00:00:00|2.45379
00:00:01|2.45453
00:00:02|2.45454
00:00:03|2.45457
00:00:04|2.45457
00:00:05|2.45457
00:00:06|2.45431
00:00:07|2.45432
00:00:08|2.45432
00:00:09|2.45432
00:00:10|2.45449
00:00:12|2.45371
00:00:13|2.45429
00:00:15|2.4546
00:00:15|2.4542
00:00:16|2.45391
00:00:17|2.45481
00:00:18|2.4556
00:00:19|2.45572
00:00:20|2.4605
00:00:21|2.46207
00:00:23|2.46414
00:00:24|2.4643
00:00:24|2.46379
00:00:26|2.46414
00:00:26|2.4614
00:00:28|2.46169
00:00:28|2.46055
00:00:30|2.45973
00:00:31|2.45795
00:00:32|2.45669
00:00:33|2.4556
00:00:35|2.45322
00:00:35|2.44878
00:00:36|2.44663
00:00:37|2.44886
00:00:38|2.44882
00:00:39|2.45076
00:00:40|2.44753
00:00:41|2.44834
00:00:42|2.44941
00:00:43|2.44914
00:00:44|2.449
00:00:45|2.44908
00:00:47|2.45313
00:00:49|2.45292
00:00:50|2.45132
00:00:51|2.45176
00:00:53|2.45071
00:00:54|2.45212
00:00:55|2.45154
00:00:57|2.45128
00:00:59|2.45193
00:01:00|2.45067
00:01:01|2.44972
00:01:02|2.44887
00:01:03|2.44887
00:01:04|2.44912
00:01:05|2.44868
00:01:06|2.44625
00:01:06|2.44713
00:01:08|2.44721
00:01:09|2.4468
00:01:10|2.44632
00:01:11|2.44667
00:01:12|2.44706
00:01:13|2.44725
00:01:14|2.44799
00:01:15|2.4473
00:01:16|2.44632
00:01:17|2.44706
00:01:18|2.44609
00:01:19|2.44601
00:01:20|2.44474
00:01:21|2.44288
00:01:22|2.44011
00:01:23|2.43846
00:01:24|2.43668
00:01:25|2.43386
00:01:27|2.43481
00:01:27|2.43861
00:01:28|2.43774
00:01:29|2.43902
00:01:30|2.43834
00:01:32|2.43845
00:01:33|2.43725
00:01:34|2.4377
00:01:35|2.43828
00:01:36|2.43759
00:01:37|2.44004
00:01:38|2.44102
00:01:39|2.4415
00:01:40|2.44019
00:01:41|2.43943
00:01:42|2.44053
00:01:43|2.44031
00:01:44|2.44121
00:01:45|2.44244
00:01:46|2.44364
00:01:47|2.4447
00:01:49|2.44538
00:01:49|2.44414
00:01:51|2.44229
00:01:51|2.44444
00:01:53|2.44399
00:01:54|2.44406
00:01:54|2.44424
00:01:56|2.44324
00:01:57|2.44487
00:01:58|2.44235
00:01:58|2.44389
00:01:59|2.44182
00:02:00|2.44107
00:02:02|2.44107
00:02:02|2.44273
00:02:04|2.44273
00:02:04|2.44248
00:02:06|2.44115
00:02:07|2.43947
00:02:08|2.43913
00:02:08|2.43692
00:02:10|2.4377
00:02:11|2.43682
00:02:12|2.43812
00:02:13|2.43942
00:02:14|2.43927
00:02:15|2.43904
00:02:16|2.43887
00:02:17|2.43922
00:02:18|2.43652
00:02:19|2.43767
00:02:20|2.43703
00:02:21|2.43703
00:02:22|2.43702
00:02:23|2.43666
00:02:24|2.43644
00:02:25|2.43764
00:02:26|2.43883
00:02:27|2.43804
00:02:28|2.43981
00:02:29|2.44147
00:02:30|2.44196
00:02:31|2.44222
00:02:32|2.44108
00:02:33|2.43996
00:02:34|2.44068
00:02:35|2.44121
00:02:36|2.43972
00:02:37|2.43962
00:02:39|2.43915
00:02:39|2.43935
00:02:41|2.43986
00:02:41|2.43775
00:02:43|2.43704
00:02:43|2.43716
00:02:44|2.43703
00:02:47|2.43741
00:02:47|2.43622
00:02:49|2.43559
00:02:51|2.43558
00:02:52|2.43414
00:02:53|2.43265
00:02:53|2.43108
00:02:56|2.43313
00:02:57|2.43349
00:02:58|2.43377
00:02:59|2.43346
00:03:00|2.43276
00:03:02|2.43221
00:03:03|2.43194
00:03:04|2.43611
00:03:04|2.43631
00:03:06|2.4381
00:03:08|2.44
00:03:09|2.44068
00:03:09|2.44186
00:03:11|2.44216
00:03:11|2.4455
00:03:12|2.44856
00:03:14|2.44756
00:03:15|2.44734
00:03:16|2.45
00:03:17|2.45184
00:03:18|2.4536
00:03:19|2.4528
00:03:20|2.45087
00:03:21|2.44726
00:03:22|2.44787
00:03:23|2.4474
00:03:24|2.45
00:03:25|2.45045
00:03:27|2.44972
00:03:27|2.45082
00:03:30|2.44897
00:03:30|2.45019
00:03:31|2.45083
00:03:32|2.45023
00:03:33|2.45012
00:03:34|2.44955
00:03:35|2.4521
00:03:36|2.45228
00:03:37|2.4526
00:03:38|2.45397
00:03:39|2.45328
00:03:40|2.45485
00:03:42|2.45994
00:03:43|2.4618
00:03:43|2.46179
00:03:45|2.46
00:03:46|2.46289
00:03:46|2.46491
00:03:48|2.46163
00:03:49|2.46202
00:03:50|2.46065
00:03:51|2.45852
00:03:53|2.4579
00:03:53|2.45822
00:03:55|2.45826
00:03:55|2.4585
00:03:57|2.46081
00:03:58|2.46405
00:03:59|2.46835
00:04:00|2.46741
00:04:00|2.46805
00:04:02|2.46901
00:04:03|2.46713
00:04:04|2.46479
00:04:05|2.46657
00:04:06|2.46607
00:04:06|2.46439
00:04:09|2.4645
00:04:09|2.4645
00:04:11|2.46207
00:04:12|2.4601
00:04:13|2.46
00:04:14|2.45999
00:04:15|2.45778
00:04:16|2.45844
00:04:17|2.45977
00:04:18|2.46134
00:04:19|2.46059
00:04:20|2.46127
00:04:21|2.46304
00:04:22|2.46419
00:04:23|2.46469
00:04:24|2.46343
00:04:25|2.46343
00:04:26|2.46368
00:04:27|2.46183
00:04:28|2.46424
00:04:29|2.4642
00:04:30|2.46423
00:04:31|2.4642
00:04:32|2.46281
00:04:34|2.4647
00:04:35|2.46502
00:04:36|2.46634
00:04:36|2.46656
00:04:37|2.46587
00:04:38|2.46552
00:04:39|2.46507
00:04:40|2.46457
00:04:42|2.46332
00:04:43|2.46295
00:04:43|2.46223
00:04:44|2.46463
00:04:46|2.46464
00:04:47|2.46551
00:04:48|2.46461
00:04:49|2.46213
00:04:50|2.46282
00:04:51|2.46168
00:04:53|2.4609
00:04:53|2.46141
00:04:55|2.46241
00:04:55|2.46315
00:04:56|2.46393
00:04:57|2.46393
00:04:59|2.46333
00:04:59|2.46351
00:05:00|2.46281
00:05:01|2.46267
00:05:03|2.463
00:05:05|2.46536
00:05:05|2.46548
00:05:08|2.46859
00:05:09|2.4691
00:05:10|2.46841
00:05:11|2.467
00:05:12|2.46868
00:05:13|2.46873
00:05:14|2.4689
00:05:15|2.46692
00:05:15|2.46759
00:05:16|2.46759
00:05:18|2.46825
00:05:19|2.46849
00:05:19|2.46775
00:05:21|2.46671
00:05:22|2.46665
00:05:23|2.46769
00:05:24|2.46732
00:05:25|2.46692
00:05:26|2.46769
00:05:27|2.46657
00:05:28|2.46687
00:05:29|2.46611
00:05:30|2.46566
00:05:30|2.46438
00:05:33|2.46424
00:05:33|2.45964
00:05:34|2.45966
00:05:35|2.46002
00:05:36|2.45894
00:05:37|2.45909
00:05:39|2.45667
00:05:40|2.45704
00:05:40|2.4549
00:05:42|2.45489
00:05:43|2.45761
00:05:44|2.45934
00:05:45|2.45935
00:05:46|2.46096
00:05:47|2.45965
00:05:48|2.45988
00:05:49|2.46011
00:05:50|2.4628
00:05:51|2.46331
00:05:52|2.4651
00:05:54|2.46541
00:05:55|2.46427
00:05:57|2.46564
00:05:58|2.46564
00:05:58|2.46575
00:06:00|2.46679
00:06:01|2.46713
00:06:03|2.47269
00:06:05|2.47382
00:06:05|2.46903
00:06:06|2.46881
00:06:08|2.4676
00:06:09|2.47098
00:06:10|2.47
00:06:11|2.46813
00:06:12|2.46568
00:06:14|2.47107
00:06:14|2.47146
00:06:15|2.47057
00:06:16|2.47097
00:06:17|2.47154
00:06:18|2.46846
00:06:20|2.46772
00:06:21|2.46725
00:06:22|2.46483
00:06:23|2.463
00:06:24|2.46388
00:06:25|2.46401
00:06:27|2.4659
00:06:27|2.4659
00:06:28|2.46373
00:06:29|2.46408
00:06:30|2.46425
00:06:31|2.46424
00:06:33|2.4634
00:06:33|2.46453
00:06:34|2.46402
00:06:35|2.46402
00:06:36|2.46384
00:06:37|2.46271
00:06:38|2.46062
00:06:39|2.45953
00:06:40|2.45942
00:06:41|2.46
00:06:42|2.46014
00:06:43|2.46239
00:06:44|2.46216
00:06:45|2.46217
00:06:46|2.4633
00:06:47|2.46364
00:06:48|2.46315
00:06:49|2.46315
00:06:50|2.46161
00:06:51|2.46343
00:06:53|2.46236
00:06:55|2.46505
00:06:56|2.46436
00:06:57|2.46436
00:06:58|2.46454
00:06:59|2.46454
00:07:00|2.46454
00:07:01|2.46541
00:07:03|2.46538
00:07:03|2.46382
00:07:04|2.46437
00:07:06|2.46396
00:07:06|2.46259
00:07:07|2.46297
00:07:09|2.46518
00:07:10|2.46406
00:07:11|2.46406
00:07:12|2.46371
00:07:13|2.46412
00:07:14|2.46427
00:07:15|2.46426
00:07:16|2.46158
00:07:17|2.46035
00:07:18|2.46074
00:07:19|2.45875
00:07:20|2.457
00:07:21|2.45824
00:07:22|2.45972
00:07:23|2.45925
00:07:24|2.45917
00:07:26|2.46038
00:07:27|2.46019
00:07:28|2.46039
00:07:29|2.46
00:07:30|2.45956
00:07:31|2.45956
00:07:31|2.46076
00:07:32|2.46052
00:07:33|2.46003
00:07:35|2.46058
00:07:36|2.46147
00:07:36|2.46111
00:07:38|2.46383
00:07:38|2.46459
00:07:41|2.46757
00:07:41|2.4686
00:07:42|2.4672
00:07:43|2.4663
00:07:44|2.46507
00:07:46|2.4647
00:07:47|2.46459
00:07:48|2.46401
00:07:48|2.464
00:07:49|2.46326
00:07:50|2.46326
00:07:51|2.46238
00:07:52|2.46432
00:07:54|2.46649
00:07:55|2.46649
00:07:56|2.46713
00:07:57|2.46758
00:07:59|2.46626
00:08:00|2.46622
00:08:01|2.4663
00:08:02|2.46563
00:08:03|2.46557
00:08:04|2.46557
00:08:05|2.46623
00:08:06|2.46541
00:08:07|2.4654
00:08:08|2.46474
00:08:10|2.46482
00:08:11|2.46482
00:08:13|2.46511
00:08:13|2.46501
00:08:14|2.46535
00:08:15|2.46497
00:08:16|2.46455
00:08:17|2.46487
00:08:18|2.46464
00:08:19|2.46538
00:08:20|2.46592
00:08:21|2.46593
00:08:22|2.46768
00:08:23|2.46772
00:08:24|2.4676
00:08:25|2.4649
00:08:26|2.46536
00:08:27|2.46455
00:08:28|2.46453
00:08:29|2.46403
00:08:30|2.46473
00:08:31|2.46594
00:08:32|2.46511
00:08:33|2.46546
00:08:34|2.46546
00:08:35|2.46552
00:08:36|2.46552
00:08:37|2.46523
00:08:38|2.46497
00:08:39|2.46666
00:08:41|2.46656
00:08:42|2.46655
00:08:43|2.46449
00:08:44|2.4613
00:08:45|2.4613
00:08:46|2.46176
00:08:47|2.45875
00:08:47|2.45494
00:08:49|2.45692
00:08:50|2.45776
00:08:50|2.45698
00:08:52|2.45687
00:08:53|2.45651
00:08:54|2.45669
00:08:55|2.45669
00:08:57|2.4574
00:08:58|2.45194
00:09:00|2.45395
00:09:00|2.45574
00:09:01|2.45303
00:09:02|2.45179
00:09:04|2.45407
00:09:06|2.45733
00:09:07|2.45774
00:09:08|2.45949
00:09:10|2.46118
00:09:10|2.45971
00:09:12|2.4612
00:09:12|2.46176
00:09:14|2.46243
00:09:14|2.46249
00:09:15|2.46056
00:09:16|2.46086
00:09:18|2.45987
00:09:18|2.45861
00:09:20|2.45959
00:09:20|2.46154
00:09:22|2.46154
00:09:22|2.46273
00:09:24|2.46366
00:09:24|2.46151
00:09:25|2.46218
00:09:27|2.46027
00:09:28|2.46001
00:09:29|2.46001
00:09:30|2.45974
00:09:31|2.45688
00:09:32|2.45837
00:09:33|2.45893
00:09:34|2.45871
00:09:36|2.4573
00:09:36|2.45703
00:09:37|2.45755
00:09:39|2.45761
00:09:39|2.4569
00:09:40|2.45686
00:09:41|2.45627
00:09:43|2.4574
00:09:44|2.45858
00:09:44|2.45827
00:09:46|2.45828
00:09:46|2.45787
00:09:47|2.45804
00:09:48|2.45787
00:09:49|2.4593
00:09:50|2.4585
00:09:51|2.45865
00:09:53|2.45865
00:09:53|2.45827
00:09:55|2.45591
00:09:56|2.45552
00:09:58|2.45437
00:09:58|2.45354
00:10:00|2.45399
00:10:00|2.45481
00:10:03|2.4524
00:10:04|2.45211
00:10:05|2.45119
00:10:06|2.45142
00:10:06|2.45192
00:10:08|2.45226
00:10:09|2.45472
00:10:10|2.45365
00:10:11|2.45559
00:10:13|2.45471
00:10:13|2.45364
00:10:14|2.4545
00:10:15|2.45413
00:10:16|2.45324
00:10:17|2.45162
00:10:18|2.45148
00:10:20|2.45157
00:10:21|2.4512
00:10:22|2.45063
00:10:23|2.45
00:10:24|2.45
00:10:25|2.44929
00:10:27|2.44842
00:10:29|2.45367
00:10:29|2.45368
00:10:30|2.45222
00:10:31|2.45198
00:10:32|2.45104
00:10:33|2.45219
00:10:34|2.4534
00:10:35|2.45313
00:10:36|2.45227
00:10:38|2.45273
00:10:39|2.45226
00:10:40|2.45226
00:10:41|2.45227
00:10:42|2.45227
00:10:43|2.45038
00:10:44|2.45001
00:10:46|2.45193
00:10:46|2.45225
00:10:47|2.45225
00:10:48|2.45162
00:10:49|2.45522
00:10:50|2.45589
00:10:51|2.4582
00:10:52|2.45752
00:10:53|2.4557
00:10:54|2.4561
00:10:55|2.45382
00:10:56|2.4502
00:10:57|2.45104
00:10:58|2.45044
00:11:00|2.45182
00:11:00|2.45273
00:11:03|2.45268
00:11:04|2.45178
00:11:05|2.4542
00:11:05|2.45495
00:11:06|2.4542
00:11:08|2.45338
00:11:09|2.45338
00:11:10|2.4542
00:11:11|2.45477
00:11:13|2.4556
00:11:14|2.45589
00:11:14|2.45478
00:11:16|2.45461
00:11:17|2.45428
00:11:19|2.45594
00:11:19|2.45989
00:11:20|2.45948
00:11:22|2.45684
00:11:23|2.45785
00:11:24|2.45868
00:11:24|2.45761
00:11:25|2.4565
00:11:26|2.45651
00:11:27|2.45736
00:11:28|2.45764
00:11:29|2.45813
00:11:30|2.45854
00:11:33|2.45999
00:11:33|2.4597
00:11:34|2.46035
00:11:35|2.46055
00:11:36|2.46055
00:11:37|2.45966
00:11:38|2.4601
00:11:39|2.46028
00:11:40|2.45901
00:11:42|2.45897
00:11:43|2.45897
00:11:44|2.45917
00:11:45|2.45925
00:11:45|2.45822
00:11:47|2.45835
00:11:47|2.45825
00:11:49|2.45818
00:11:50|2.45842
00:11:51|2.45562
00:11:52|2.45561
00:11:53|2.4571
00:11:54|2.45708
00:11:55|2.4568
00:11:56|2.45669
00:11:57|2.45669
00:11:58|2.45725
00:12:00|2.4579
00:12:01|2.45831
00:12:02|2.45831
00:12:04|2.45733
00:12:05|2.45733
00:12:05|2.45962
00:12:06|2.45836
00:12:07|2.45825
00:12:09|2.45836
00:12:10|2.45836
00:12:11|2.45942
00:12:12|2.45996
00:12:13|2.45996
00:12:14|2.46056
00:12:15|2.46055
00:12:17|2.46056
00:12:17|2.46056
00:12:19|2.46148
00:12:20|2.46365
00:12:21|2.46386
00:12:22|2.46446
00:12:23|2.46364
00:12:24|2.46524
00:12:25|2.4632
00:12:26|2.46276
00:12:27|2.46222
00:12:28|2.46145
00:12:29|2.46187
00:12:31|2.46187
00:12:31|2.46187
00:12:33|2.46162
00:12:33|2.4591
00:12:35|2.45801
00:12:36|2.456
00:12:37|2.45642
00:12:38|2.45602
00:12:38|2.45686
00:12:39|2.45686
00:12:41|2.45679
00:12:42|2.4561
00:12:43|2.4561
00:12:44|2.4578
00:12:45|2.45798
00:12:46|2.45647
00:12:47|2.45663
00:12:47|2.45569
00:12:49|2.45613
00:12:49|2.4564
00:12:50|2.4562
00:12:52|2.45686
00:12:53|2.45608
00:12:54|2.45628
00:12:55|2.45642
00:12:56|2.45642
00:12:56|2.45785
00:12:59|2.45633
00:13:00|2.45632
00:13:01|2.456
00:13:02|2.456
00:13:04|2.45341
00:13:04|2.45531
00:13:06|2.45599
00:13:08|2.4564
00:13:08|2.456
00:13:09|2.45527
00:13:10|2.45489
00:13:12|2.45416
00:13:13|2.45282
00:13:14|2.45135
00:13:15|2.45043
00:13:16|2.44826
00:13:17|2.44809
00:13:18|2.44921
00:13:19|2.45176
00:13:20|2.45305
00:13:21|2.44976
00:13:22|2.44914
00:13:23|2.44904
00:13:24|2.45013
00:13:25|2.44839
00:13:26|2.44914
00:13:28|2.44916
00:13:28|2.45121
00:13:30|2.4516
00:13:30|2.45107
00:13:31|2.45218
00:13:32|2.45213
00:13:33|2.45164
00:13:34|2.4516
00:13:35|2.45164
00:13:37|2.45172
00:13:37|2.45172
00:13:38|2.45225
00:13:39|2.45217
00:13:40|2.45193
00:13:41|2.45152
00:13:42|2.45172
00:13:43|2.45178
00:13:44|2.45045
00:13:45|2.45147
00:13:47|2.45191
00:13:48|2.45158
00:13:49|2.45095
00:13:50|2.45095
00:13:50|2.45014
00:13:51|2.44891
00:13:52|2.44656
00:13:53|2.44683
00:13:54|2.44791
00:13:55|2.45115
00:13:56|2.45093
00:13:57|2.45033
00:13:58|2.44822
00:14:00|2.44828
00:14:01|2.44915
00:14:03|2.45128
00:14:04|2.45014
00:14:05|2.45014
00:14:06|2.44936
00:14:08|2.44895
00:14:09|2.44697
00:14:10|2.44609
00:14:11|2.44503
00:14:12|2.44596
00:14:13|2.44704
00:14:14|2.44709
00:14:15|2.4464
00:14:16|2.4464
00:14:17|2.44608
00:14:18|2.44492
00:14:19|2.44646
00:14:20|2.44521
00:14:21|2.44525
00:14:22|2.44685
00:14:23|2.44667
00:14:24|2.44692
00:14:25|2.44761
00:14:26|2.44594
00:14:27|2.44599
00:14:28|2.44578
00:14:30|2.44573
00:14:30|2.44406
00:14:31|2.44448
00:14:33|2.44387
00:14:34|2.44699
00:14:35|2.44697
00:14:36|2.44711
00:14:37|2.44585
00:14:38|2.44562
00:14:39|2.44562
00:14:40|2.44508
00:14:42|2.44154
00:14:43|2.44185
00:14:43|2.44
00:14:45|2.44
00:14:45|2.44057
00:14:46|2.43834
00:14:48|2.43554
00:14:48|2.4345
00:14:50|2.43459
00:14:50|2.43442
00:14:52|2.43696
00:14:53|2.4383
00:14:53|2.43841
00:14:54|2.43939
00:14:56|2.44004
00:14:56|2.43508
00:14:57|2.43429
00:14:59|2.43173
00:14:59|2.43172
00:15:01|2.4339
00:15:02|2.43433
00:15:04|2.43666
00:15:04|2.43668
00:15:06|2.43702
00:15:06|2.43479
00:15:08|2.43516
00:15:09|2.43608
00:15:10|2.43245
00:15:11|2.4342
00:15:12|2.4349
00:15:13|2.43492
00:15:14|2.43548
00:15:15|2.43645
00:15:16|2.43699
00:15:18|2.43677
00:15:18|2.43747
00:15:20|2.43842
00:15:21|2.43812
00:15:22|2.44036
00:15:23|2.44052
00:15:24|2.44015
00:15:25|2.44132
00:15:25|2.44284
00:15:27|2.44288
00:15:28|2.44161
00:15:29|2.44044
00:15:31|2.44061
00:15:31|2.44001
00:15:32|2.43874
00:15:33|2.43932
00:15:34|2.43755
00:15:35|2.43702
00:15:36|2.43654
00:15:37|2.43705
00:15:38|2.43644
00:15:39|2.43592
00:15:40|2.43662
00:15:41|2.43702
00:15:42|2.43767
00:15:43|2.43859
00:15:44|2.43932
00:15:45|2.44046
00:15:46|2.4408
00:15:48|2.44017
00:15:49|2.44074
00:15:50|2.44073
00:15:51|2.43953
00:15:52|2.43873
00:15:52|2.43841
00:15:54|2.43809
00:15:55|2.43904
00:15:56|2.43814
00:15:57|2.43803
00:15:58|2.43746
00:15:58|2.43746
00:15:59|2.43704
00:16:00|2.43689
00:16:03|2.4366
00:16:03|2.43607
00:16:05|2.43485
00:16:06|2.43565
00:16:07|2.43483
00:16:07|2.43344
00:16:10|2.42939
00:16:11|2.4294
00:16:11|2.42858
00:16:13|2.42491
00:16:14|2.42451
00:16:14|2.42066
00:16:16|2.41943
00:16:17|2.41536
00:16:18|2.41472
00:16:19|2.41296
00:16:20|2.41889
00:16:21|2.42414
00:16:22|2.42183
00:16:23|2.42219
00:16:24|2.4215
00:16:25|2.42259
00:16:26|2.42056
00:16:27|2.42021
00:16:28|2.42343
00:16:29|2.42472
00:16:30|2.42287
00:16:31|2.42395
00:16:32|2.42276
00:16:33|2.42327
00:16:34|2.42458
00:16:35|2.42409
00:16:36|2.42486
00:16:37|2.42465
00:16:38|2.4262
00:16:39|2.42678
00:16:40|2.42638
00:16:41|2.42666
00:16:43|2.42712
00:16:43|2.42581
00:16:44|2.42641
00:16:45|2.42581
00:16:46|2.42345
00:16:47|2.42343
00:16:49|2.42407
00:16:49|2.42292
00:16:51|2.42266
00:16:51|2.42164
00:16:52|2.42177
00:16:53|2.42278
00:16:54|2.42203
00:16:55|2.42154
00:16:56|2.42267
00:16:57|2.42258
00:16:58|2.4164
00:16:59|2.41823
00:17:00|2.41732
00:17:01|2.41906
00:17:03|2.41883
00:17:04|2.41805
00:17:05|2.41504
00:17:07|2.4139
00:17:07|2.41725
00:17:08|2.41715
00:17:09|2.41875
00:17:10|2.41868
00:17:12|2.41848
00:17:12|2.41811
00:17:14|2.41673
00:17:15|2.41721
00:17:16|2.41864
00:17:17|2.42082
00:17:18|2.42007
00:17:20|2.41982
00:17:21|2.42135
00:17:22|2.42216
00:17:24|2.42165
00:17:24|2.42108
00:17:25|2.42127
00:17:26|2.4211
00:17:27|2.41915
00:17:29|2.4182
00:17:29|2.41945
00:17:31|2.41999
00:17:32|2.42056
00:17:33|2.42017
00:17:34|2.42017
00:17:35|2.41999
00:17:35|2.41999
00:17:37|2.42008
00:17:38|2.42199
00:17:39|2.4217
00:17:40|2.42139
00:17:40|2.42138
00:17:43|2.42104
00:17:43|2.42066
00:17:44|2.41744
00:17:45|2.41878
00:17:46|2.41964
00:17:47|2.41987
00:17:48|2.42092
00:17:49|2.42135
00:17:50|2.42151
00:17:51|2.42101
00:17:52|2.41829
00:17:53|2.41755
00:17:54|2.41903
00:17:55|2.41959
00:17:56|2.42135
00:17:58|2.42204
00:17:59|2.42181
00:17:59|2.42188
00:18:01|2.42158
00:18:02|2.4206
00:18:02|2.41915
00:18:04|2.42001
00:18:05|2.42
00:18:06|2.42
00:18:08|2.41807
00:18:08|2.41771
00:18:10|2.4177
00:18:11|2.4177
00:18:12|2.41786
00:18:13|2.41931
00:18:14|2.4193
00:18:15|2.42157
00:18:16|2.41949
00:18:17|2.42005
00:18:18|2.42005
00:18:19|2.42005
00:18:20|2.41964
00:18:21|2.42158
00:18:23|2.42194
00:18:24|2.42158
00:18:24|2.41937
00:18:25|2.41937
00:18:26|2.41898
00:18:27|2.42157
00:18:28|2.42203
00:18:30|2.42203
00:18:30|2.42423
00:18:32|2.42192
00:18:32|2.42002
00:18:34|2.41987
00:18:35|2.42
00:18:35|2.41937
00:18:36|2.41937
00:18:37|2.41938
00:18:39|2.4221
00:18:39|2.42248
00:18:40|2.42373
00:18:42|2.42625
00:18:43|2.42655
00:18:44|2.42743
00:18:45|2.42619
00:18:46|2.42448
00:18:47|2.42378
00:18:48|2.42377
00:18:49|2.4227
00:18:50|2.42355
00:18:51|2.42311
00:18:52|2.42201
00:18:53|2.42058
00:18:54|2.42166
00:18:55|2.41968
00:18:56|2.42058
00:18:57|2.41911
00:18:58|2.41994
00:18:59|2.41962
00:19:00|2.41848
00:19:01|2.42132
00:19:02|2.42205
00:19:03|2.42158
00:19:04|2.42158
00:19:06|2.41816
00:19:06|2.41629
00:19:08|2.41685
00:19:10|2.4199
00:19:11|2.41971
00:19:11|2.41944
00:19:13|2.41897
00:19:13|2.41913
00:19:14|2.4179
00:19:16|2.41671
00:19:17|2.41671
00:19:18|2.41655
00:19:20|2.41728
00:19:20|2.41799
00:19:21|2.41691
00:19:22|2.41662
00:19:23|2.41816
00:19:24|2.41817
00:19:25|2.41946
00:19:26|2.41818
00:19:27|2.41818
00:19:28|2.41794
00:19:29|2.41758
00:19:31|2.41725
00:19:32|2.41645
00:19:33|2.41529
00:19:34|2.415
00:19:35|2.41428
00:19:37|2.41313
00:19:37|2.4139
00:19:38|2.41427
00:19:40|2.41372
00:19:41|2.41392
00:19:42|2.41374
00:19:44|2.40898
00:19:44|2.40742
00:19:46|2.40885
00:19:47|2.40937
00:19:47|2.40884
00:19:49|2.40819
00:19:50|2.40823
00:19:50|2.40705
00:19:51|2.40876
00:19:53|2.41174
00:19:53|2.41078
00:19:55|2.40921
00:19:55|2.41019
00:19:56|2.41064
00:19:57|2.40922
00:19:59|2.41049
00:19:59|2.41099
00:20:00|2.41375
00:20:01|2.41299
00:20:03|2.4118
00:20:04|2.412
00:20:05|2.4106
00:20:06|2.40999
00:20:07|2.40887
00:20:09|2.40791
00:20:09|2.40801
00:20:10|2.40801
00:20:12|2.40872
00:20:13|2.40801
00:20:14|2.41245
00:20:15|2.41076
00:20:16|2.41116
00:20:17|2.41049
00:20:18|2.40905
00:20:19|2.40782
00:20:20|2.40763
00:20:21|2.40889
00:20:22|2.40899
00:20:23|2.4082
00:20:24|2.40697
00:20:25|2.4063
00:20:26|2.40553
00:20:27|2.40409
00:20:28|2.40162
00:20:29|2.40163
00:20:30|2.40177
00:20:31|2.40036
00:20:32|2.39945
00:20:33|2.40142
00:20:35|2.3971
00:20:35|2.39789
00:20:36|2.39331
00:20:38|2.39157
00:20:39|2.39494
00:20:39|2.39492
00:20:41|2.39191
00:20:42|2.39315
00:20:42|2.39743
00:20:44|2.39838
00:20:45|2.39885
00:20:46|2.39691
00:20:47|2.39896
00:20:48|2.39682
00:20:49|2.39658
00:20:49|2.39738
00:20:50|2.3984
00:20:52|2.39683
00:20:53|2.39807
00:20:54|2.4
00:20:55|2.39991
00:20:57|2.39827
00:20:57|2.39851
00:20:58|2.39928
00:20:59|2.40048
00:21:00|2.39986
00:21:01|2.39899
00:21:02|2.39912
00:21:03|2.39901
00:21:04|2.4
00:21:05|2.40195
00:21:06|2.4
00:21:07|2.40101
00:21:08|2.40047
00:21:09|2.40054
00:21:10|2.40147
00:21:11|2.4003
00:21:12|2.40236
00:21:13|2.39989
00:21:14|2.39946
00:21:15|2.39608
00:21:17|2.39745
00:21:18|2.39961
00:21:20|2.40255
00:21:20|2.40254
00:21:21|2.40269
00:21:22|2.40295
00:21:23|2.40451
00:21:24|2.40462
00:21:26|2.40054
00:21:27|2.40354
00:21:28|2.40294
00:21:29|2.40357
00:21:30|2.40223
00:21:31|2.40452
00:21:32|2.40422
00:21:33|2.40351
00:21:34|2.40247
00:21:35|2.40124
00:21:36|2.40153
00:21:38|2.40207
00:21:38|2.40206
00:21:40|2.40128
00:21:41|2.4003
00:21:41|2.40039
00:21:43|2.39897
00:21:44|2.39792
00:21:45|2.39781
00:21:46|2.39722
00:21:47|2.3983
00:21:48|2.3977
00:21:49|2.39723
00:21:50|2.39761
00:21:51|2.39761
00:21:52|2.39751
00:21:53|2.39775
00:21:54|2.39697
00:21:55|2.39746
00:21:56|2.39752
00:21:57|2.39819
00:21:58|2.39593
00:22:00|2.39492
00:22:00|2.3924
00:22:01|2.39324
00:22:03|2.39488
00:22:04|2.39592
00:22:04|2.39601
00:22:06|2.39529
00:22:06|2.39529
00:22:08|2.39461
00:22:09|2.39368
00:22:10|2.39396
00:22:12|2.39521
00:22:13|2.39543
00:22:14|2.393
00:22:16|2.39171
00:22:16|2.39338
00:22:18|2.39381
00:22:19|2.39487
00:22:20|2.39458
00:22:20|2.39423
00:22:22|2.3945
00:22:23|2.39572
00:22:24|2.39419
00:22:26|2.39474
00:22:26|2.39505
00:22:27|2.3937
00:22:28|2.39375
00:22:29|2.39217
00:22:30|2.39363
00:22:31|2.39332
00:22:33|2.39223
00:22:33|2.39252
00:22:35|2.39532
00:22:36|2.39532
00:22:37|2.39333
00:22:37|2.39398
00:22:39|2.39224
00:22:40|2.39235
00:22:40|2.39392
00:22:42|2.39241
00:22:43|2.39171
00:22:44|2.3918
00:22:45|2.39158
00:22:46|2.3915
00:22:48|2.38748
00:22:48|2.38501
00:22:49|2.38322
00:22:50|2.38549
00:22:51|2.38554
00:22:52|2.38452
00:22:53|2.38726
00:22:54|2.38992
00:22:55|2.38864
00:22:56|2.39098
00:22:57|2.39027
00:22:58|2.39026
00:22:59|2.38998
00:23:00|2.39
00:23:01|2.3898
00:23:02|2.3904
00:23:03|2.38993
00:23:04|2.38727
00:23:05|2.38673
00:23:06|2.38832
00:23:07|2.38809
00:23:08|2.38751
00:23:09|2.38702
00:23:11|2.3849
00:23:13|2.38518
00:23:14|2.38281
00:23:14|2.38185
00:23:16|2.38245
00:23:17|2.38321
00:23:18|2.38305
00:23:19|2.38496
00:23:20|2.38602
00:23:21|2.3874
00:23:22|2.3875
00:23:23|2.38939
00:23:25|2.39084
00:23:26|2.39079
00:23:26|2.3905
00:23:28|2.38768
00:23:29|2.38866
00:23:30|2.38913
00:23:31|2.39148
00:23:32|2.39198
00:23:33|2.39035
00:23:35|2.38936
00:23:36|2.38804
00:23:38|2.389
00:23:38|2.38947
00:23:39|2.38996
00:23:40|2.39025
00:23:41|2.39067
00:23:42|2.39132
00:23:43|2.39057
00:23:44|2.39071
00:23:45|2.39022
00:23:46|2.3905
00:23:47|2.39055
00:23:48|2.39028
00:23:50|2.39142
00:23:50|2.39023
00:23:51|2.39095
00:23:52|2.39036
00:23:53|2.38961
00:23:55|2.39007
00:23:56|2.38943
00:23:56|2.38791
00:23:58|2.38909
00:23:59|2.3884
00:24:00|2.38796
00:24:01|2.38804
00:24:02|2.38729
00:24:03|2.38872
00:24:04|2.38816
00:24:04|2.39155
00:24:06|2.39006
00:24:07|2.39166
00:24:08|2.39227
00:24:08|2.39136
00:24:11|2.39123
00:24:12|2.39182
00:24:13|2.3932
00:24:13|2.39486
00:24:16|2.39455
00:24:17|2.39784
00:24:19|2.39509
00:24:20|2.395
00:24:20|2.39258
00:24:22|2.39273
00:24:23|2.39034
00:24:24|2.39001
00:24:26|2.38724
00:24:26|2.38701
00:24:27|2.3875
00:24:28|2.38791
00:24:29|2.3921
00:24:30|2.3918
00:24:31|2.391
00:24:33|2.391
00:24:34|2.39101
00:24:34|2.391
00:24:36|2.391
00:24:36|2.391
00:24:37|2.39009
00:24:39|2.39009
00:24:40|2.38965
00:24:40|2.38965
00:24:41|2.39048
00:24:42|2.39079
00:24:44|2.39035
00:24:45|2.39
00:24:45|2.38873
00:24:47|2.38874
00:24:47|2.38727
00:24:49|2.38889
00:24:49|2.38956
00:24:50|2.38976
00:24:52|2.39087
00:24:52|2.39149
00:24:53|2.3914
00:24:54|2.3918
00:24:55|2.39088
00:24:56|2.39077
00:24:57|2.39066
00:24:58|2.39029
00:24:59|2.39029
00:25:01|2.3901
00:25:02|2.39028
00:25:03|2.38986
00:25:05|2.39
00:25:06|2.39002
00:25:06|2.39101
00:25:08|2.39056
00:25:09|2.3914
00:25:10|2.3914
00:25:10|2.3922
00:25:12|2.39195
00:25:13|2.39102
00:25:14|2.39046
00:25:15|2.39002
00:25:15|2.39017
00:25:17|2.39017
00:25:18|2.38919
00:25:18|2.3895
00:25:19|2.38923
00:25:21|2.39031
00:25:21|2.3889
00:25:23|2.39
00:25:23|2.39001
00:25:24|2.39
00:25:26|2.39
00:25:27|2.39
00:25:28|2.39
00:25:29|2.38929
00:25:30|2.39044
00:25:31|2.38966
00:25:32|2.38965
00:25:33|2.3887
00:25:34|2.38929
00:25:35|2.38839
00:25:36|2.38801
00:25:37|2.38759
00:25:38|2.38756
00:25:39|2.38732
00:25:40|2.38943
00:25:41|2.38906
00:25:42|2.38605
00:25:43|2.38604
00:25:44|2.38556
00:25:45|2.385
00:25:46|2.385
00:25:47|2.38431
00:25:48|2.38426
00:25:50|2.38361
00:25:51|2.38266
00:25:51|2.38101
00:25:53|2.38135
00:25:54|2.38152
00:25:55|2.38148
00:25:56|2.38141
00:25:57|2.38038
00:25:58|2.38149
00:25:59|2.38148
00:26:00|2.38122
00:26:01|2.38055
00:26:01|2.38084
00:26:03|2.38
00:26:04|2.38
00:26:05|2.38
00:26:06|2.37982
00:26:07|2.3793
00:26:08|2.37812
00:26:09|2.37727
00:26:10|2.37769
00:26:11|2.37767
00:26:12|2.3784
00:26:14|2.37702
00:26:14|2.37514
00:26:16|2.37579
00:26:17|2.37478
00:26:18|2.37423
00:26:19|2.37435
00:26:20|2.37494
00:26:21|2.37793
00:26:22|2.37773
00:26:23|2.37606
00:26:24|2.37676
00:26:26|2.37686
00:26:27|2.37568
00:26:28|2.37592
00:26:29|2.37473
00:26:30|2.37414
00:26:31|2.37404
00:26:32|2.37237
00:26:33|2.37234
00:26:34|2.37233
00:26:35|2.37174
00:26:36|2.37219
00:26:37|2.3722
00:26:38|2.37314
00:26:40|2.37341
00:26:41|2.37348
00:26:42|2.37676
00:26:42|2.3761
00:26:43|2.3763
00:26:44|2.37691
00:26:46|2.37627
00:26:46|2.37724
00:26:48|2.3752
00:26:49|2.37529
00:26:49|2.37359
00:26:50|2.3761
00:26:51|2.37584
00:26:52|2.37567
00:26:54|2.37523
00:26:55|2.37691
00:26:56|2.37729
00:26:57|2.37728
00:26:58|2.37496
00:26:59|2.37609
00:27:00|2.37607
00:27:01|2.37557
00:27:02|2.3749
00:27:03|2.37557
00:27:04|2.37498
00:27:05|2.37574
00:27:06|2.37512
00:27:07|2.37485
00:27:08|2.37609
00:27:09|2.37545
00:27:10|2.37661
00:27:11|2.377
00:27:12|2.37818
00:27:14|2.3788
00:27:15|2.37976
00:27:16|2.37866
00:27:16|2.37763
00:27:18|2.37688
00:27:19|2.37849
00:27:19|2.37666
00:27:22|2.37711
00:27:23|2.37419
00:27:24|2.37389
00:27:25|2.37168
00:27:26|2.37235
00:27:27|2.37101
00:27:27|2.37081
00:27:28|2.37074
00:27:30|2.37117
00:27:31|2.37376
00:27:31|2.37238
00:27:32|2.37282
00:27:33|2.37299
00:27:35|2.37238
00:27:36|2.37239
00:27:37|2.37243
00:27:38|2.37265
00:27:39|2.37392
00:27:41|2.37663
00:27:41|2.37665
00:27:43|2.37634
00:27:44|2.37622
00:27:45|2.37843
00:27:46|2.38
00:27:47|2.37966
00:27:48|2.37964
00:27:49|2.37954
00:27:50|2.37994
00:27:51|2.38099
00:27:52|2.38329
00:27:53|2.38356
00:27:54|2.38338
00:27:55|2.38357
00:27:56|2.38436
00:27:57|2.38289
00:27:58|2.38331
00:27:59|2.3855
00:28:00|2.38526
00:28:02|2.3862
00:28:03|2.38662
00:28:03|2.38701
00:28:05|2.3862
00:28:06|2.38428
00:28:06|2.38381
00:28:07|2.38402
00:28:09|2.38164
00:28:09|2.38248
00:28:11|2.38435
00:28:11|2.38499
00:28:12|2.38664
00:28:14|2.38742
00:28:16|2.38651
00:28:16|2.38588
00:28:17|2.38647
00:28:19|2.38678
00:28:20|2.38585
00:28:21|2.38621
00:28:22|2.38543
00:28:23|2.38649
00:28:24|2.38569
00:28:25|2.385
00:28:27|2.38621
00:28:28|2.38622
00:28:29|2.38637
00:28:30|2.38588
00:28:31|2.38723
00:28:32|2.38701
00:28:33|2.38761
00:28:34|2.38701
00:28:35|2.38709
00:28:36|2.38707
00:28:37|2.38969
00:28:38|2.3912
00:28:39|2.39168
00:28:41|2.3935
00:28:43|2.39173
00:28:43|2.39267
00:28:44|2.3932
00:28:45|2.39301
00:28:46|2.39366
00:28:47|2.3943
00:28:48|2.39549
00:28:49|2.39661
00:28:50|2.3981
00:28:52|2.39763
00:28:53|2.3989
00:28:54|2.4
00:28:55|2.401
00:28:56|2.40327
00:28:57|2.40846
00:28:59|2.41158
00:28:59|2.41331
00:29:00|2.41345
00:29:02|2.41423
00:29:02|2.41009
00:29:03|2.40888
00:29:05|2.4088
00:29:05|2.41008
00:29:07|2.41076
00:29:07|2.4125
00:29:08|2.41213
00:29:09|2.41134
00:29:10|2.41378
00:29:12|2.41596
00:29:13|2.41757
00:29:13|2.41721
00:29:15|2.41636
00:29:16|2.41619
00:29:17|2.41501
00:29:19|2.41722
00:29:19|2.41747
00:29:21|2.41967
00:29:22|2.41696
00:29:23|2.41435
00:29:25|2.41018
00:29:27|2.41323
00:29:28|2.42309
00:29:29|2.42416
00:29:31|2.42093
00:29:32|2.42021
00:29:32|2.41992
00:29:34|2.41628
00:29:35|2.41541
00:29:35|2.41498
00:29:37|2.41558
00:29:38|2.41804
00:29:39|2.41786
00:29:40|2.41856
00:29:40|2.41772
00:29:41|2.41907
00:29:43|2.4197
00:29:44|2.41897
00:29:45|2.42
00:29:46|2.42409
00:29:47|2.42122
00:29:48|2.42
00:29:49|2.4219
00:29:50|2.42315
00:29:50|2.42364
00:29:52|2.42102
00:29:54|2.42595
00:29:54|2.4237
00:29:55|2.42607
00:29:56|2.4245
00:29:57|2.42383
00:29:58|2.42486
00:29:59|2.42813
00:30:00|2.42604
00:30:02|2.42569
00:30:03|2.42726
00:30:04|2.4287
00:30:05|2.4306
00:30:06|2.43476
00:30:07|2.43532
00:30:08|2.43917
00:30:09|2.4407
00:30:10|2.4434
00:30:11|2.44438
00:30:12|2.44808
00:30:13|2.44904
00:30:14|2.45224
00:30:15|2.45675
00:30:17|2.45012
00:30:18|2.45005
00:30:19|2.44777
00:30:21|2.44877
00:30:22|2.44402
00:30:24|2.4437
00:30:24|2.4465
00:30:25|2.446
00:30:27|2.45183
00:30:28|2.45301
00:30:30|2.45025
00:30:32|2.44855
00:30:32|2.4492
00:30:33|2.44648
00:30:34|2.44699
00:30:35|2.4539
00:30:36|2.45302
00:30:37|2.45175
00:30:38|2.45231
00:30:39|2.45011
00:30:40|2.44906
00:30:42|2.45189
00:30:43|2.45225
00:30:45|2.45243
00:30:45|2.45175
00:30:46|2.45055
00:30:47|2.44905
00:30:48|2.44742
00:30:49|2.44918
00:30:50|2.44832
00:30:51|2.44896
00:30:52|2.45222
00:30:53|2.4511
00:30:54|2.44826
00:30:55|2.4479
00:30:56|2.44967
00:30:57|2.4505
00:30:58|2.45371
00:30:59|2.45582
00:31:01|2.45843
00:31:01|2.45742
00:31:02|2.45943
00:31:04|2.45797
00:31:05|2.45836
00:31:06|2.45809
00:31:06|2.45686
00:31:08|2.45576
00:31:09|2.45512
00:31:10|2.45372
00:31:11|2.45143
00:31:11|2.45218
00:31:12|2.45157
00:31:14|2.45086
00:31:14|2.44893
00:31:16|2.44732
00:31:17|2.44578
00:31:18|2.44683
00:31:18|2.44358
00:31:21|2.44418
00:31:22|2.4451
00:31:23|2.44593
00:31:24|2.44603
00:31:25|2.44673
00:31:26|2.44638
00:31:27|2.44546
00:31:28|2.44788
00:31:30|2.44832
00:31:31|2.44992
00:31:32|2.45283
00:31:33|2.45203
00:31:34|2.45115
00:31:35|2.44732
00:31:36|2.44839
00:31:37|2.45127
00:31:38|2.44853
00:31:39|2.4488
00:31:40|2.44832
00:31:41|2.44971
00:31:42|2.44822
00:31:43|2.44798
00:31:44|2.44695
00:31:45|2.44445
00:31:46|2.44361
00:31:47|2.44174
00:31:48|2.44344
00:31:49|2.44487
00:31:50|2.44606
00:31:51|2.44568
00:31:52|2.44679
00:31:53|2.44675
00:31:54|2.44866
00:31:55|2.45423
00:31:56|2.45478
00:31:57|2.45193
00:31:58|2.45311
00:31:59|2.45369
00:32:00|2.45478
00:32:01|2.45537
00:32:02|2.45541
00:32:03|2.45594
00:32:04|2.45763
00:32:05|2.4591
00:32:06|2.46
00:32:07|2.45648
00:32:08|2.45627
00:32:09|2.45973
00:32:10|2.45986
00:32:12|2.46
00:32:13|2.45756
00:32:13|2.45741
00:32:14|2.45834
00:32:15|2.45821
00:32:17|2.45924
00:32:19|2.46
00:32:20|2.46
00:32:21|2.46043
00:32:23|2.46288
00:32:24|2.4631
00:32:25|2.46217
00:32:26|2.46234
00:32:27|2.46395
00:32:27|2.46422
00:32:29|2.46456
00:32:31|2.46467
00:32:31|2.464
00:32:32|2.46498
00:32:33|2.465
00:32:34|2.465
00:32:35|2.465
00:32:36|2.46422
00:32:37|2.46428
00:32:38|2.46442
00:32:39|2.465
00:32:40|2.46293
00:32:41|2.46389
00:32:42|2.46423
00:32:44|2.46428
00:32:45|2.46425
00:32:46|2.46285
00:32:47|2.46129
00:32:48|2.45857
00:32:49|2.45786
00:32:50|2.455
00:32:51|2.4521
00:32:52|2.45663
00:32:53|2.45863
00:32:54|2.45928
00:32:55|2.45999
00:32:56|2.46
00:32:57|2.46007
00:32:58|2.45987
00:32:59|2.4592
00:33:00|2.46032
00:33:01|2.46035
00:33:02|2.45983
00:33:03|2.45885
00:33:04|2.45669
00:33:05|2.45418
00:33:06|2.45483
00:33:07|2.45631
00:33:08|2.45684
00:33:09|2.45689
00:33:10|2.45659
00:33:11|2.45659
00:33:12|2.45729
00:33:13|2.45766
00:33:14|2.45765
00:33:15|2.45542
00:33:16|2.45501
00:33:17|2.45446
00:33:18|2.4548
00:33:20|2.45417
00:33:20|2.45677
00:33:21|2.45664
00:33:22|2.45688
00:33:23|2.45687
00:33:25|2.45564
00:33:26|2.45563
00:33:27|2.45584
00:33:28|2.45689
00:33:28|2.45767
00:33:29|2.46
00:33:30|2.45984
00:33:32|2.45849
00:33:33|2.45999
00:33:33|2.45999
00:33:34|2.45763
00:33:35|2.45819
00:33:36|2.45815
00:33:38|2.45839
00:33:39|2.45648
00:33:41|2.45664
00:33:42|2.45627
00:33:42|2.45418
00:33:43|2.45978
00:33:45|2.46
00:33:45|2.45935
00:33:47|2.45887
00:33:47|2.45968
00:33:49|2.462
00:33:50|2.46292
00:33:50|2.46336
00:33:52|2.46337
00:33:53|2.46318
00:33:53|2.46362
00:33:54|2.46499
00:33:56|2.465
00:33:57|2.465
00:33:58|2.466
00:33:59|2.46735
00:34:00|2.46883
00:34:01|2.46825
00:34:03|2.46806
00:34:03|2.46726
00:34:04|2.46656
00:34:06|2.46436
00:34:06|2.46119
00:34:08|2.46158
00:34:09|2.46442
00:34:10|2.46633
00:34:11|2.46777
00:34:12|2.46906
00:34:13|2.4669
00:34:14|2.46702
00:34:15|2.46799
00:34:16|2.468
00:34:17|2.46771
00:34:18|2.46874
00:34:19|2.47
00:34:21|2.46969
00:34:23|2.46974
00:34:24|2.46905
00:34:25|2.46801
00:34:27|2.47001
00:34:27|2.46876
00:34:28|2.46998
00:34:30|2.47023
00:34:31|2.47181
00:34:31|2.47186
00:34:33|2.47252
00:34:34|2.473
00:34:34|2.47225
00:34:36|2.46774
00:34:37|2.46729
00:34:39|2.47126
00:34:39|2.47139
00:34:40|2.47173
00:34:41|2.47059
00:34:42|2.47126
00:34:43|2.47159
00:34:44|2.47
00:34:45|2.46946
00:34:46|2.46944
00:34:47|2.46758
00:34:48|2.4663
00:34:49|2.46662
00:34:50|2.46683
00:34:51|2.4672
00:34:52|2.4707
00:34:53|2.47199
00:34:54|2.47199
00:34:56|2.47099
00:34:56|2.47159
00:34:57|2.46933
00:34:58|2.47054
00:34:59|2.47157
00:35:01|2.47356
00:35:01|2.47215
00:35:02|2.47245
00:35:03|2.49073
00:35:04|2.50034
00:35:05|2.51432
00:35:06|2.51649
00:35:08|2.52304
00:35:09|2.52274
00:35:10|2.52813
00:35:11|2.52734
00:35:12|2.52118
00:35:13|2.51067
00:35:14|2.51771
00:35:15|2.51557
00:35:16|2.515
00:35:18|2.511
00:35:18|2.50735
00:35:20|2.51893
00:35:22|2.52044
00:35:23|2.52195
00:35:24|2.52852
00:35:25|2.52747
00:35:26|2.5334
00:35:27|2.53482
00:35:28|2.5383
00:35:29|2.53548
00:35:31|2.53241
00:35:31|2.52996
00:35:32|2.52937
00:35:33|2.53036
00:35:35|2.5302
00:35:35|2.53128
00:35:36|2.5294
00:35:37|2.53213
00:35:38|2.53078
00:35:40|2.5315
00:35:41|2.53028
00:35:42|2.53277
00:35:42|2.53418
00:35:44|2.53442
00:35:44|2.53477
00:35:46|2.53607
00:35:47|2.53437
00:35:47|2.53342
00:35:49|2.53339
00:35:50|2.53438
00:35:51|2.53419
00:35:51|2.53403
00:35:52|2.53492
00:35:53|2.53952
00:35:55|2.53741
00:35:55|2.53852
00:35:57|2.53477
00:35:57|2.53833
00:35:58|2.54198
00:36:00|2.54104
00:36:00|2.54644
00:36:02|2.54543
00:36:02|2.5478
00:36:04|2.54699
00:36:05|2.54844
00:36:05|2.54905
00:36:06|2.55467
00:36:07|2.55388
00:36:09|2.55378
00:36:09|2.55039
00:36:10|2.55021
00:36:12|2.54995
00:36:13|2.55101
00:36:14|2.54965
00:36:15|2.54887
00:36:15|2.5509
00:36:17|2.55133
00:36:19|2.54878
00:36:20|2.54682
00:36:20|2.5457
00:36:23|2.54378
00:36:23|2.54001
00:36:25|2.53345
00:36:26|2.53489
00:36:27|2.53252
00:36:28|2.53134
00:36:29|2.53681
00:36:30|2.53606
00:36:31|2.54344
00:36:32|2.53993
00:36:33|2.53791
00:36:34|2.53622
00:36:36|2.53683
00:36:37|2.53567
00:36:37|2.53747
00:36:38|2.53986
00:36:39|2.54102
00:36:41|2.54113
00:36:42|2.53896
00:36:43|2.54149
00:36:44|2.54224
00:36:44|2.54383
00:36:45|2.54408
00:36:47|2.54241
00:36:48|2.53916
00:36:49|2.53971
00:36:50|2.53752
00:36:51|2.53902
00:36:51|2.54008
00:36:52|2.54009
00:36:53|2.54003
00:36:54|2.54387
00:36:56|2.54313
00:36:57|2.54457
00:36:57|2.54215
00:36:59|2.54257
00:36:59|2.54378
00:37:00|2.54038
00:37:01|2.54
00:37:03|2.54
00:37:03|2.53602
00:37:05|2.53728
00:37:05|2.53585
00:37:07|2.53557
00:37:07|2.53574
00:37:08|2.53697
00:37:10|2.53773
00:37:10|2.5383
00:37:11|2.54
00:37:12|2.54001
00:37:13|2.54009
00:37:15|2.54196
00:37:15|2.54287
00:37:16|2.54657
00:37:17|2.54931
00:37:18|2.55308
00:37:19|2.55397
00:37:20|2.5556
00:37:21|2.55093
00:37:23|2.55015
00:37:24|2.54847
00:37:26|2.55025
00:37:27|2.5506
00:37:28|2.55196
00:37:29|2.54964
00:37:30|2.55185
00:37:32|2.55413
00:37:33|2.555
00:37:34|2.55568
00:37:35|2.55554
00:37:36|2.55774
00:37:37|2.55555
00:37:38|2.55437
00:37:38|2.55511
00:37:40|2.55311
00:37:41|2.55015
00:37:41|2.54841
00:37:43|2.5432
00:37:44|2.54145
00:37:45|2.54254
00:37:46|2.54173
00:37:46|2.54144
00:37:47|2.53788
00:37:49|2.53531
00:37:50|2.5347
00:37:51|2.53277
00:37:51|2.53492
00:37:53|2.53683
00:37:54|2.53937
00:37:55|2.53983
00:37:55|2.53919
00:37:57|2.53848
00:37:57|2.53877
00:37:58|2.53917
00:37:59|2.53919
00:38:01|2.53745
00:38:03|2.53905
00:38:03|2.53889
00:38:05|2.54337
00:38:07|2.54085
00:38:07|2.54158
00:38:08|2.54133
00:38:10|2.54246
00:38:11|2.54478
00:38:12|2.54595
00:38:13|2.54671
00:38:14|2.54782
00:38:14|2.54612
00:38:16|2.54701
00:38:17|2.54889
00:38:18|2.5454
00:38:20|2.54542
00:38:20|2.54597
00:38:21|2.54689
00:38:22|2.54844
00:38:23|2.54885
00:38:24|2.54746
00:38:26|2.54498
00:38:27|2.54621
00:38:29|2.54479
00:38:30|2.54332
00:38:31|2.54481
00:38:32|2.54462
00:38:33|2.5441
00:38:34|2.54471
00:38:35|2.54513
00:38:36|2.54594
00:38:37|2.54626
00:38:38|2.5467
00:38:39|2.54775
00:38:40|2.54884
00:38:41|2.54879
00:38:42|2.54991
00:38:43|2.55115
00:38:44|2.55173
00:38:45|2.55299
00:38:46|2.55243
00:38:47|2.55291
00:38:48|2.55168
00:38:50|2.55186
00:38:51|2.55026
00:38:52|2.54643
00:38:53|2.54785
00:38:54|2.54712
00:38:56|2.54676
00:38:56|2.54742
00:38:57|2.54779
00:38:58|2.54831
00:38:59|2.54823
00:39:00|2.54665
00:39:01|2.54821
00:39:02|2.54416
00:39:03|2.54385
00:39:04|2.54204
00:39:05|2.54165
00:39:06|2.54029
00:39:07|2.54059
00:39:08|2.54074
00:39:10|2.54204
00:39:11|2.54131
00:39:12|2.54038
00:39:13|2.54154
00:39:14|2.54177
00:39:15|2.54058
00:39:16|2.54274
00:39:17|2.54311
00:39:18|2.54382
00:39:20|2.54386
00:39:20|2.54462
00:39:21|2.54337
00:39:23|2.54107
00:39:24|2.54095
00:39:26|2.5402
00:39:26|2.54029
00:39:28|2.54114
00:39:28|2.54113
00:39:29|2.54051
00:39:30|2.53976
00:39:31|2.54039
00:39:32|2.54163
00:39:34|2.54073
00:39:34|2.54038
00:39:36|2.54113
00:39:37|2.54093
00:39:38|2.54133
00:39:39|2.54037
00:39:40|2.54016
00:39:41|2.53821
00:39:42|2.53589
00:39:43|2.53392
00:39:44|2.53515
00:39:46|2.53537
00:39:46|2.5342
00:39:47|2.5329
00:39:49|2.53231
00:39:50|2.53249
00:39:50|2.53195
00:39:51|2.53283
00:39:53|2.52922
00:39:53|2.52882
00:39:55|2.52921
00:39:55|2.53122
00:39:56|2.52698
00:39:57|2.52942
00:39:59|2.52978
00:39:59|2.53144
00:40:00|2.52983
00:40:01|2.53049
00:40:03|2.53113
00:40:03|2.53137
00:40:05|2.53414
00:40:06|2.53489
00:40:06|2.53605
00:40:07|2.53607
00:40:09|2.53754
00:40:09|2.53818
00:40:10|2.53909
00:40:11|2.54059
00:40:12|2.54198
00:40:13|2.54488
00:40:14|2.54207
00:40:15|2.54224
00:40:17|2.53918
00:40:17|2.54128
00:40:18|2.54286
00:40:19|2.54304
00:40:20|2.54066
00:40:21|2.54153
00:40:22|2.54033
00:40:23|2.54248
00:40:25|2.5391
00:40:26|2.53765
00:40:27|2.53463
00:40:28|2.53265
00:40:29|2.53321
00:40:30|2.53432
00:40:32|2.53878
00:40:32|2.53862
00:40:34|2.5383
00:40:34|2.53979
00:40:36|2.53883
00:40:37|2.53948
00:40:38|2.5377
00:40:39|2.53787
00:40:40|2.53776
00:40:41|2.53857
00:40:42|2.53758
00:40:43|2.53462
00:40:44|2.53391
00:40:45|2.53466
00:40:46|2.53449
00:40:47|2.53432
00:40:48|2.53561
00:40:49|2.53471
00:40:50|2.53266
00:40:51|2.53267
00:40:53|2.53198
00:40:55|2.53305
00:40:56|2.53297
00:40:56|2.5338
00:40:58|2.53326
00:40:58|2.53332
00:41:00|2.53401
00:41:01|2.53407
00:41:01|2.5347
00:41:03|2.53398
00:41:04|2.53504
00:41:06|2.53384
00:41:06|2.53411
00:41:08|2.53272
00:41:09|2.53318
00:41:11|2.53365
00:41:11|2.53365
00:41:13|2.53501
00:41:13|2.53529
00:41:15|2.53575
00:41:16|2.53557
00:41:16|2.53471
00:41:18|2.53534
00:41:19|2.53516
00:41:20|2.53622
00:41:20|2.53599
00:41:22|2.5365
00:41:23|2.53489
00:41:24|2.5366
00:41:26|2.53735
00:41:26|2.53598
00:41:27|2.5374
00:41:29|2.53628
00:41:29|2.5405
00:41:31|2.54392
00:41:33|2.54399
00:41:33|2.54376
00:41:34|2.5423
00:41:35|2.5417
00:41:36|2.54183
00:41:37|2.53986
00:41:38|2.53996
00:41:39|2.53946
00:41:40|2.54059
00:41:41|2.54311
00:41:42|2.54323
00:41:44|2.54488
00:41:45|2.54634
00:41:46|2.54743
00:41:47|2.54655
00:41:48|2.54424
00:41:49|2.54154
00:41:50|2.54193
00:41:51|2.54252
00:41:52|2.54358
00:41:53|2.54323
00:41:54|2.54264
00:41:55|2.54344
00:41:56|2.54262
00:41:57|2.54184
00:41:58|2.5414
00:41:59|2.54181
00:42:00|2.54129
00:42:01|2.54119
00:42:02|2.54165
00:42:03|2.54142
00:42:05|2.54117
00:42:05|2.54011
00:42:06|2.54075
00:42:07|2.54101
00:42:08|2.54114
00:42:09|2.54072
00:42:10|2.54132
00:42:11|2.54131
00:42:13|2.54131
00:42:13|2.54612
00:42:15|2.54583
00:42:16|2.54538
00:42:16|2.54738
00:42:17|2.54305
00:42:18|2.54249
00:42:20|2.54372
00:42:21|2.54548
00:42:22|2.54429
00:42:23|2.54313
00:42:24|2.54573
00:42:25|2.54585
00:42:26|2.54623
00:42:27|2.54782
00:42:29|2.549
00:42:30|2.54823
00:42:30|2.54847
00:42:32|2.54652
00:42:33|2.54735
00:42:35|2.54737
00:42:36|2.54749
00:42:36|2.54782
00:42:37|2.54711
00:42:38|2.54828
00:42:39|2.54784
00:42:40|2.54887
00:42:41|2.54843
00:42:43|2.54833
00:42:44|2.54818
00:42:45|2.54843
00:42:46|2.54812
00:42:46|2.54748
00:42:47|2.54759
00:42:49|2.54799
00:42:49|2.54786
00:42:51|2.54533
00:42:52|2.54511
00:42:52|2.54588
00:42:54|2.5444
00:42:55|2.54458
00:42:56|2.54409
00:42:57|2.54372
00:42:58|2.54238
00:42:59|2.54137
00:43:00|2.54046
00:43:01|2.54024
00:43:02|2.53777
00:43:03|2.53819
00:43:04|2.53757
00:43:05|2.5379
00:43:06|2.53818
00:43:07|2.53786
00:43:08|2.53879
00:43:09|2.54063
00:43:10|2.54149
00:43:11|2.54244
00:43:12|2.54258
00:43:13|2.54413
00:43:14|2.54517
00:43:15|2.54424
00:43:16|2.54345
00:43:17|2.54102
00:43:18|2.53979
00:43:19|2.5398
00:43:20|2.54047
00:43:21|2.53858
00:43:22|2.53903
00:43:23|2.54168
00:43:24|2.54061
00:43:26|2.5413
00:43:27|2.54095
00:43:27|2.54
00:43:28|2.54085
00:43:31|2.54014
00:43:31|2.5406
00:43:32|2.54048
00:43:33|2.54199
00:43:34|2.54195
00:43:35|2.54
00:43:36|2.54048
00:43:37|2.54109
00:43:38|2.54002
00:43:39|2.53879
00:43:41|2.53832
00:43:41|2.53787
00:43:44|2.5366
00:43:44|2.53658
00:43:45|2.5371
00:43:47|2.53689
00:43:48|2.5356
00:43:49|2.53527
00:43:50|2.53406
00:43:51|2.53372
00:43:52|2.53396
00:43:53|2.53516
00:43:54|2.53387
00:43:54|2.53164
00:43:56|2.53171
00:43:57|2.53171
00:43:58|2.53109
00:43:59|2.53048
00:44:00|2.53024
00:44:01|2.52947
00:44:02|2.5321
00:44:03|2.53122
00:44:04|2.52937
00:44:04|2.53102
00:44:05|2.52604
00:44:07|2.52304
00:44:08|2.52452
00:44:09|2.52423
00:44:09|2.52337
00:44:11|2.52968
00:44:11|2.52938
00:44:13|2.52857
00:44:14|2.52827
00:44:15|2.52825
00:44:16|2.52755
00:44:17|2.52767
00:44:18|2.52891
00:44:19|2.52965
00:44:20|2.52927
00:44:20|2.52857
00:44:22|2.53045
00:44:22|2.52909
00:44:24|2.53066
00:44:25|2.53141
00:44:26|2.53166
00:44:28|2.53083
00:44:28|2.53167
00:44:29|2.53016
00:44:31|2.53113
00:44:33|2.53146
00:44:33|2.53097
00:44:35|2.53149
00:44:36|2.53062
00:44:36|2.53146
00:44:37|2.53062
00:44:38|2.52978
00:44:39|2.52843
00:44:41|2.5282
00:44:41|2.52766
00:44:43|2.52663
00:44:44|2.52499
00:44:45|2.52287
00:44:45|2.5251
00:44:47|2.52325
00:44:48|2.51856
00:44:49|2.51799
00:44:50|2.51545
00:44:51|2.51637
00:44:52|2.51404
00:44:53|2.51515
00:44:55|2.51573
00:44:55|2.51208
00:44:57|2.51211
00:44:58|2.50739
00:44:58|2.50202
00:45:00|2.50664
00:45:01|2.50879
00:45:02|2.51309
00:45:03|2.51644
00:45:04|2.51699
00:45:05|2.51466
00:45:06|2.51585
00:45:07|2.51635
00:45:08|2.51562
00:45:09|2.51547
00:45:10|2.51619
00:45:11|2.51646
00:45:12|2.51833
00:45:13|2.51907
00:45:14|2.52134
00:45:15|2.51985
00:45:17|2.5251
00:45:17|2.52432
00:45:20|2.52872
00:45:20|2.52564
00:45:21|2.5273
00:45:22|2.52635
00:45:23|2.5302
00:45:24|2.52874
00:45:25|2.52846
00:45:26|2.52763
00:45:28|2.52836
00:45:29|2.52837
00:45:29|2.52732
00:45:32|2.53092
00:45:32|2.53092
00:45:34|2.53082
00:45:35|2.53012
00:45:36|2.53094
00:45:37|2.53386
00:45:38|2.53585
00:45:40|2.53639
00:45:41|2.53859
00:45:42|2.53762
00:45:43|2.53776
00:45:44|2.53654
00:45:45|2.53737
00:45:46|2.53786
00:45:47|2.53737
00:45:48|2.53639
00:45:50|2.53896
00:45:50|2.53897
00:45:51|2.53856
00:45:52|2.53825
00:45:53|2.53901
00:45:55|2.54209
00:45:55|2.54594
00:45:57|2.54546
00:45:58|2.54572
00:45:58|2.5456
00:45:59|2.54514
00:46:01|2.54268
00:46:02|2.54505
00:46:03|2.54392
00:46:05|2.54172
00:46:06|2.5422
00:46:07|2.54352
00:46:08|2.54513
00:46:09|2.54678
00:46:09|2.54734
00:46:11|2.55
00:46:12|2.55045
00:46:14|2.55056
00:46:14|2.55111
00:46:15|2.55208
00:46:16|2.55
00:46:17|2.55259
00:46:18|2.55147
00:46:19|2.5524
00:46:20|2.55234
00:46:21|2.55
00:46:22|2.54513
00:46:23|2.54283
00:46:24|2.54187
00:46:26|2.53888
00:46:27|2.53966
00:46:28|2.53897
00:46:30|2.54121
00:46:30|2.54144
00:46:31|2.54151
00:46:32|2.53966
00:46:34|2.53877
00:46:35|2.53854
00:46:36|2.53894
00:46:37|2.5382
00:46:39|2.53634
00:46:40|2.53345
00:46:41|2.53001
00:46:42|2.53085
00:46:43|2.52982
00:46:44|2.53297
00:46:46|2.53305
00:46:46|2.53308
00:46:47|2.5336
00:46:49|2.53464
00:46:49|2.53497
00:46:51|2.53528
00:46:52|2.53525
00:46:52|2.53664
00:46:54|2.53704
00:46:55|2.53739
00:46:56|2.53532
00:46:57|2.5336
00:46:58|2.53302
00:46:59|2.53341
00:47:00|2.53252
00:47:01|2.53248
00:47:02|2.53245
00:47:04|2.53308
00:47:04|2.53372
00:47:06|2.53327
00:47:07|2.53327
00:47:08|2.53384
00:47:09|2.53457
00:47:10|2.53519
00:47:11|2.53516
00:47:12|2.53483
00:47:13|2.53411
00:47:14|2.53411
00:47:15|2.53463
00:47:16|2.53261
00:47:17|2.53105
00:47:18|2.53102
00:47:20|2.53114
00:47:21|2.53156
00:47:22|2.53207
00:47:23|2.5325
00:47:24|2.53148
00:47:25|2.53324
00:47:26|2.53127
00:47:28|2.5321
00:47:28|2.53252
00:47:29|2.53293
00:47:30|2.53292
00:47:31|2.53199
00:47:32|2.53293
00:47:34|2.53342
00:47:36|2.53343
00:47:37|2.53221
00:47:39|2.53323
00:47:40|2.53209
00:47:41|2.53116
00:47:42|2.53
00:47:43|2.52867
00:47:44|2.52756
00:47:45|2.52742
00:47:46|2.52403
00:47:47|2.52736
00:47:48|2.52677
00:47:50|2.53027
00:47:51|2.53061
00:47:52|2.53177
00:47:52|2.53129
00:47:53|2.53176
00:47:54|2.52974
00:47:56|2.5294
00:47:57|2.52904
00:47:57|2.52903
00:47:59|2.52879
00:48:00|2.52834
00:48:01|2.53005
00:48:02|2.53265
00:48:02|2.53261
00:48:03|2.53516
00:48:05|2.53473
00:48:06|2.53586
00:48:07|2.53585
00:48:08|2.5383
00:48:09|2.53833
00:48:10|2.53684
00:48:11|2.53583
00:48:12|2.535
00:48:13|2.53498
00:48:14|2.53603
00:48:15|2.53356
00:48:16|2.5315
00:48:17|2.5301
00:48:18|2.52987
00:48:19|2.52963
00:48:20|2.52867
00:48:21|2.52887
00:48:22|2.52637
00:48:23|2.52812
00:48:24|2.52915
00:48:25|2.52847
00:48:26|2.53153
00:48:27|2.53021
00:48:28|2.53021
00:48:29|2.53118
00:48:30|2.53117
00:48:31|2.53256
00:48:32|2.53131
00:48:33|2.53
00:48:34|2.53209
00:48:36|2.53734
00:48:36|2.53761
00:48:37|2.53598
00:48:39|2.53562
00:48:39|2.53533
00:48:42|2.53277
00:48:42|2.53131
00:48:43|2.53118
00:48:45|2.53364
00:48:46|2.53428
00:48:47|2.53339
00:48:48|2.53251
00:48:49|2.53252
00:48:50|2.53291
00:48:50|2.53251
00:48:52|2.53336
00:48:53|2.53112
00:48:54|2.53138
00:48:55|2.53054
00:48:55|2.52753
00:48:57|2.52624
00:48:58|2.52624
00:48:58|2.52757
00:48:59|2.52701
00:49:00|2.52925
00:49:02|2.53002
00:49:03|2.52947
00:49:04|2.53215
00:49:04|2.5319
00:49:07|2.53205
00:49:07|2.53063
00:49:08|2.52895
00:49:09|2.5287
00:49:10|2.52906
00:49:11|2.53097
00:49:12|2.5296
00:49:13|2.52946
00:49:14|2.52943
00:49:15|2.52993
00:49:16|2.53126
00:49:17|2.52947
00:49:18|2.52898
00:49:19|2.52884
00:49:20|2.52843
00:49:21|2.52906
00:49:22|2.5305
00:49:23|2.53051
00:49:24|2.52999
00:49:25|2.53055
00:49:26|2.53046
00:49:27|2.53049
00:49:28|2.52963
00:49:29|2.53058
00:49:30|2.52946
00:49:31|2.52848
00:49:32|2.52712
00:49:33|2.52777
00:49:35|2.52813
00:49:35|2.52916
00:49:38|2.5281
00:49:39|2.52847
00:49:41|2.52781
00:49:43|2.52488
00:49:43|2.52485
00:49:44|2.52556
00:49:45|2.52666
00:49:46|2.52675
00:49:47|2.52891
00:49:49|2.52723
00:49:50|2.52688
00:49:51|2.52704
00:49:52|2.52622
00:49:53|2.52644
00:49:54|2.52561
00:49:56|2.52563
00:49:56|2.52525
00:49:57|2.52561
00:49:59|2.52524
00:50:00|2.52334
00:50:01|2.52096
00:50:02|2.52003
00:50:02|2.52001
00:50:04|2.52243
00:50:05|2.5218
00:50:06|2.52075
00:50:07|2.52198
00:50:08|2.52464
00:50:08|2.52422
00:50:09|2.52421
00:50:11|2.52362
00:50:12|2.52181
00:50:13|2.52135
00:50:14|2.52199
00:50:15|2.52149
00:50:16|2.52102
00:50:16|2.52104
00:50:18|2.52064
00:50:18|2.52
00:50:19|2.5215
00:50:21|2.52108
00:50:21|2.52134
00:50:23|2.52134
00:50:24|2.52032
00:50:24|2.51961
00:50:26|2.51953
00:50:26|2.5179
00:50:28|2.51789
00:50:29|2.51748
00:50:30|2.51559
00:50:31|2.51321
00:50:32|2.51325
00:50:33|2.51435
00:50:33|2.5155
00:50:35|2.51509
00:50:35|2.51425
00:50:38|2.51494
00:50:38|2.51402
00:50:39|2.51352
00:50:40|2.5132
00:50:41|2.51254
00:50:43|2.51192
00:50:44|2.51141
00:50:46|2.51001
00:50:46|2.51068
00:50:48|2.51
00:50:49|2.5098
00:50:50|2.50904
00:50:51|2.50837
00:50:52|2.50502
00:50:53|2.50382
00:50:54|2.50437
00:50:55|2.50415
00:50:56|2.50445
00:50:57|2.50797
00:50:58|2.50884
00:50:59|2.50961
00:51:00|2.5094
00:51:01|2.51355
00:51:03|2.51165
00:51:03|2.51389
00:51:04|2.51321
00:51:05|2.5159
00:51:07|2.51708
00:51:08|2.51515
00:51:09|2.51487
00:51:10|2.51323
00:51:11|2.51311
00:51:12|2.51325
00:51:13|2.51326
00:51:14|2.51321
00:51:15|2.51346
00:51:16|2.51423
00:51:17|2.51323
00:51:18|2.51585
00:51:19|2.51698
00:51:20|2.51769
00:51:21|2.51789
00:51:22|2.5193
00:51:23|2.52078
00:51:25|2.52446
00:51:26|2.52324
00:51:27|2.52345
00:51:27|2.5252
00:51:30|2.52514
00:51:30|2.52559
00:51:31|2.5256
00:51:32|2.52756
00:51:33|2.52768
00:51:34|2.52778
00:51:35|2.52748
00:51:36|2.52783
00:51:37|2.52702
00:51:38|2.52722
00:51:40|2.52667
00:51:42|2.5256
00:51:42|2.52547
00:51:43|2.52532
00:51:44|2.52574
00:51:46|2.52264
00:51:47|2.52191
00:51:49|2.52234
00:51:49|2.52144
00:51:50|2.51756
00:51:52|2.51508
00:51:53|2.51276
00:51:54|2.51063
00:51:55|2.51284
00:51:56|2.51617
00:51:57|2.5168
00:51:58|2.51532
00:51:59|2.5168
00:52:00|2.5179
00:52:01|2.51846
00:52:02|2.51928
00:52:03|2.5199
00:52:04|2.51962
00:52:05|2.51918
00:52:06|2.51981
00:52:07|2.52101
00:52:09|2.52017
00:52:10|2.51978
00:52:10|2.52132
00:52:12|2.52065
00:52:13|2.51931
00:52:14|2.52
00:52:15|2.51916
00:52:15|2.51792
00:52:16|2.51661
00:52:17|2.51552
00:52:19|2.51583
00:52:19|2.51501
00:52:20|2.51514
00:52:21|2.51451
00:52:22|2.51373
00:52:23|2.51327
00:52:25|2.5122
00:52:26|2.51296
00:52:27|2.51267
00:52:27|2.51383
00:52:28|2.51534
00:52:29|2.51599
00:52:30|2.5178
00:52:31|2.51874
00:52:33|2.51931
00:52:34|2.5193
00:52:35|2.5193
00:52:36|2.51789
00:52:37|2.51755
00:52:38|2.51926
00:52:40|2.51847
00:52:40|2.51821
00:52:42|2.51711
00:52:42|2.51709
00:52:43|2.51781
00:52:45|2.51792
00:52:45|2.51822
00:52:46|2.51733
00:52:47|2.51598
00:52:49|2.51598
00:52:49|2.5171
00:52:51|2.5168
00:52:53|2.51706
00:52:55|2.51501
00:52:55|2.51553
00:52:56|2.51567
00:52:57|2.51572
00:52:58|2.51441
00:52:59|2.5154
00:53:00|2.51415
00:53:01|2.51406
00:53:03|2.5159
00:53:04|2.5166
00:53:05|2.51624
00:53:06|2.51583
00:53:07|2.51535
00:53:09|2.51748
00:53:10|2.51749
00:53:11|2.51809
00:53:12|2.52062
00:53:13|2.52197
00:53:14|2.52495
00:53:15|2.52447
00:53:16|2.52601
00:53:17|2.52665
00:53:18|2.52651
00:53:19|2.52476
00:53:20|2.52604
00:53:21|2.5258
00:53:22|2.52633
00:53:23|2.5271
00:53:24|2.5283
00:53:25|2.52973
00:53:26|2.52923
00:53:27|2.52997
00:53:28|2.52974
00:53:29|2.5305
00:53:30|2.52934
00:53:31|2.53102
00:53:32|2.531
00:53:33|2.52983
00:53:34|2.53039
00:53:35|2.5305
00:53:36|2.53073
00:53:37|2.52966
00:53:38|2.52865
00:53:39|2.52903
00:53:40|2.52863
00:53:41|2.52765
00:53:43|2.5281
00:53:44|2.5268
00:53:44|2.52602
00:53:45|2.52555
00:53:47|2.52511
00:53:47|2.52484
00:53:48|2.52663
00:53:49|2.52699
00:53:51|2.52753
00:53:52|2.52717
00:53:53|2.52598
00:53:54|2.52405
00:53:55|2.52395
00:53:57|2.52072
00:53:57|2.52158
00:53:58|2.5209
00:54:00|2.52013
00:54:01|2.51979
00:54:02|2.52006
00:54:04|2.52187
00:54:05|2.52262
00:54:06|2.52353
00:54:07|2.52276
00:54:09|2.52354
00:54:11|2.52453
00:54:11|2.52451
00:54:12|2.5258
00:54:13|2.52574
00:54:14|2.52642
00:54:15|2.52607
00:54:16|2.52628
00:54:18|2.52716
00:54:20|2.52791
00:54:20|2.52808
00:54:22|2.52784
00:54:23|2.52839
00:54:24|2.52828
00:54:25|2.5294
00:54:26|2.52919
00:54:27|2.52993
00:54:28|2.52785
00:54:29|2.52784
00:54:31|2.53
00:54:32|2.53013
00:54:32|2.52836
00:54:33|2.5275
00:54:34|2.52734
00:54:35|2.52734
00:54:36|2.52861
00:54:37|2.53
00:54:38|2.53099
00:54:39|2.53001
00:54:41|2.52987
00:54:42|2.53
00:54:44|2.52954
00:54:45|2.52804
00:54:46|2.52686
00:54:48|2.52965
00:54:48|2.52892
00:54:50|2.52943
00:54:51|2.5295
00:54:52|2.53097
00:54:54|2.53051
00:54:54|2.52857
00:54:55|2.52974
00:54:56|2.52703
00:54:57|2.52704
00:54:58|2.52704
00:55:00|2.52809
00:55:01|2.52716
00:55:02|2.52628
00:55:03|2.52646
00:55:04|2.5258
00:55:04|2.52543
00:55:06|2.52523
00:55:08|2.5258
00:55:08|2.52153
00:55:09|2.51701
00:55:10|2.51581
00:55:11|2.51508
00:55:12|2.51491
00:55:13|2.51444
00:55:14|2.51613
00:55:15|2.51936
00:55:16|2.51799
00:55:17|2.51884
00:55:18|2.51798
00:55:19|2.51701
00:55:20|2.51707
00:55:21|2.51657
00:55:22|2.51749
00:55:23|2.51921
00:55:24|2.51645
00:55:25|2.51655
00:55:26|2.51557
00:55:27|2.51379
00:55:28|2.51455
00:55:29|2.51465
00:55:30|2.51398
00:55:32|2.51422
00:55:33|2.51456
00:55:34|2.51572
00:55:35|2.51693
00:55:36|2.51651
00:55:37|2.5176
00:55:38|2.51452
00:55:39|2.5146
00:55:40|2.51476
00:55:42|2.5155
00:55:43|2.51643
00:55:45|2.51698
00:55:45|2.51757
00:55:46|2.51756
00:55:48|2.51746
00:55:48|2.51757
00:55:50|2.51881
00:55:51|2.51881
00:55:52|2.51936
00:55:53|2.51978
00:55:54|2.52
00:55:55|2.52118
00:55:57|2.51936
00:55:58|2.51981
00:55:58|2.5179
00:56:00|2.5179
00:56:01|2.51791
00:56:02|2.51757
00:56:03|2.51898
00:56:04|2.51911
00:56:05|2.52108
00:56:06|2.52123
00:56:07|2.52269
00:56:08|2.52244
00:56:10|2.52234
00:56:10|2.52234
00:56:12|2.52234
00:56:13|2.52174
00:56:14|2.52076
00:56:15|2.52077
00:56:16|2.51974
00:56:17|2.519
00:56:17|2.5183
00:56:18|2.51758
00:56:19|2.5165
00:56:21|2.51868
00:56:23|2.51822
00:56:23|2.51822
00:56:24|2.51822
00:56:25|2.51815
00:56:26|2.51799
00:56:27|2.51846
00:56:28|2.51805
00:56:29|2.51803
00:56:30|2.51958
00:56:31|2.52217
00:56:32|2.52101
00:56:33|2.52136
00:56:34|2.51998
00:56:35|2.51995
00:56:36|2.51822
00:56:37|2.51792
00:56:38|2.5182
00:56:39|2.51939
00:56:40|2.51924
00:56:41|2.51923
00:56:43|2.51912
00:56:45|2.51822
00:56:46|2.5181
00:56:48|2.51835
00:56:48|2.51835
00:56:49|2.52121
00:56:51|2.52215
00:56:52|2.52059
00:56:53|2.52059
00:56:54|2.52028
00:56:55|2.52109
00:56:56|2.52109
00:56:57|2.5209
00:56:58|2.52039
00:56:59|2.52046
00:57:00|2.52051
00:57:02|2.52085
00:57:03|2.5213
00:57:05|2.52242
00:57:05|2.52101
00:57:07|2.52086
00:57:08|2.52
00:57:08|2.51816
00:57:09|2.51816
00:57:11|2.51815
00:57:12|2.51815
00:57:13|2.51815
00:57:13|2.51852
00:57:15|2.51823
00:57:16|2.51936
00:57:16|2.5181
00:57:18|2.51852
00:57:18|2.51852
00:57:20|2.51852
00:57:20|2.51904
00:57:22|2.52
00:57:23|2.5199
00:57:23|2.52096
00:57:24|2.52257
00:57:26|2.52264
00:57:27|2.5203
00:57:28|2.52186
00:57:29|2.521
00:57:30|2.52167
00:57:31|2.52215
00:57:33|2.52076
00:57:33|2.52076
00:57:35|2.51978
00:57:36|2.51855
00:57:36|2.52039
00:57:38|2.51933
00:57:38|2.51968
00:57:40|2.52032
00:57:41|2.51946
00:57:41|2.51812
00:57:44|2.51816
00:57:45|2.51816
00:57:46|2.51819
00:57:47|2.518
00:57:47|2.51865
00:57:49|2.51872
00:57:50|2.51826
00:57:50|2.5181
00:57:52|2.51334
00:57:53|2.51452
00:57:54|2.51422
00:57:55|2.51367
00:57:56|2.5142
00:57:56|2.51353
00:57:58|2.51248
00:57:59|2.51416
00:58:00|2.51245
00:58:01|2.51411
00:58:02|2.52074
00:58:02|2.52008
00:58:04|2.5199
00:58:05|2.5178
00:58:05|2.51816
00:58:07|2.51879
00:58:08|2.52075
00:58:10|2.52334
00:58:10|2.525
00:58:11|2.52397
00:58:12|2.52296
00:58:13|2.5234
00:58:14|2.52229
00:58:15|2.52272
00:58:16|2.52307
00:58:17|2.52218
00:58:18|2.52208
00:58:19|2.52192
00:58:21|2.52429
00:58:22|2.52418
00:58:23|2.52175
00:58:24|2.52078
00:58:25|2.52017
00:58:26|2.52089
00:58:27|2.52061
00:58:28|2.52
00:58:29|2.51994
00:58:30|2.51936
00:58:31|2.51911
00:58:32|2.51909
00:58:33|2.51902
00:58:34|2.51825
00:58:35|2.51818
00:58:36|2.51725
00:58:37|2.51782
00:58:38|2.51826
00:58:40|2.52058
00:58:40|2.52058
00:58:42|2.52058
00:58:42|2.52194
00:58:44|2.52
00:58:45|2.52066
00:58:46|2.52021
00:58:47|2.52178
00:58:48|2.52179
00:58:49|2.521
00:58:50|2.52169
00:58:51|2.52177
00:58:52|2.52402
00:58:53|2.52187
00:58:55|2.52236
00:58:56|2.52185
00:58:56|2.52164
00:58:58|2.52104
00:58:59|2.52104
00:59:00|2.52105
00:59:01|2.51625
00:59:02|2.51226
00:59:04|2.51166
00:59:05|2.51215
00:59:07|2.51144
00:59:07|2.51326
00:59:08|2.51043
00:59:09|2.51077
00:59:10|2.50902
00:59:11|2.50838
00:59:13|2.50356
00:59:13|2.50749
00:59:14|2.5068
00:59:15|2.50799
00:59:16|2.50649
00:59:17|2.50749
00:59:18|2.50723
00:59:19|2.50721
00:59:20|2.50749
00:59:21|2.50646
00:59:22|2.50543
00:59:23|2.50688
00:59:24|2.50567
00:59:25|2.50401
00:59:26|2.50288
00:59:27|2.50268
00:59:28|2.50211
00:59:29|2.50269
00:59:30|2.49963
00:59:31|2.49542
00:59:32|2.4891
00:59:33|2.4822
00:59:34|2.48317
00:59:35|2.48306
00:59:36|2.48693
00:59:38|2.48488
00:59:39|2.48446
00:59:39|2.48864
00:59:41|2.48938
00:59:42|2.49225
00:59:44|2.49035
00:59:45|2.48674
00:59:46|2.48934
00:59:47|2.48786
00:59:48|2.49492
00:59:50|2.49185
00:59:50|2.49232
00:59:52|2.49038
00:59:53|2.48432
00:59:54|2.48625
00:59:55|2.48325
00:59:56|2.4849
00:59:57|2.48219
00:59:58|2.48333
00:59:59|2.48514
01:00:00|2.4827
01:00:01|2.48496
01:00:03|2.48708
01:00:04|2.48448
01:00:05|2.48422
01:00:05|2.48373
01:00:06|2.48355
01:00:07|2.48342
01:00:08|2.48198
01:00:11|2.48301
01:00:12|2.48267
01:00:13|2.48455
01:00:13|2.48538
01:00:14|2.48462
01:00:15|2.48429
01:00:17|2.48325
01:00:17|2.48342
01:00:18|2.48108
01:00:19|2.47943
01:00:20|2.47866
01:00:21|2.47933
01:00:22|2.47761
01:00:24|2.47978
01:00:25|2.47418
01:00:26|2.47369
01:00:27|2.47345
01:00:28|2.47305
01:00:30|2.472
01:00:31|2.47049
01:00:31|2.47138
01:00:32|2.473
01:00:34|2.47453
01:00:35|2.47694
01:00:35|2.47671
01:00:36|2.478
01:00:37|2.47859
01:00:38|2.47961
01:00:39|2.48334
01:00:40|2.48238
01:00:41|2.48277
01:00:42|2.48523
01:00:43|2.48503
01:00:45|2.48642
01:00:46|2.48475
01:00:47|2.48517
01:00:49|2.48528
01:00:50|2.48563
01:00:51|2.48656
01:00:52|2.49092
01:00:54|2.48934
01:00:56|2.4883
01:00:56|2.48575
01:00:58|2.49033
01:00:59|2.48987
01:01:01|2.48934
01:01:03|2.49156
01:01:04|2.49311
01:01:05|2.49503
01:01:06|2.4927
01:01:07|2.49448
01:01:09|2.49544
01:01:09|2.49537
01:01:10|2.49424
01:01:11|2.49344
01:01:12|2.49421
01:01:13|2.49506
01:01:14|2.49781
01:01:15|2.49922
01:01:16|2.49932
01:01:18|2.50031
01:01:19|2.49798
01:01:20|2.49711
01:01:21|2.49511
01:01:22|2.49766
01:01:23|2.49943
01:01:24|2.49996
01:01:26|2.49982
01:01:27|2.4991
01:01:28|2.49966
01:01:28|2.50002
01:01:31|2.49988
01:01:31|2.50065
01:01:32|2.49988
01:01:33|2.49966
01:01:34|2.49932
01:01:35|2.49887
01:01:36|2.49915
01:01:37|2.49866
01:01:38|2.49921
01:01:39|2.49846
01:01:41|2.49387
01:01:42|2.49448
01:01:42|2.49472
01:01:44|2.49505
01:01:44|2.49296
01:01:46|2.49246
01:01:48|2.48687
01:01:49|2.48759
01:01:51|2.4888
01:01:51|2.4873
01:01:52|2.48907
01:01:54|2.48907
01:01:55|2.48759
01:01:55|2.48935
01:01:58|2.49257
01:01:58|2.49316
01:01:59|2.49405
01:02:00|2.49397
01:02:02|2.49291
01:02:03|2.49373
01:02:04|2.4941
01:02:05|2.49098
01:02:07|2.49381
01:02:08|2.49685
01:02:09|2.49799
01:02:09|2.48942
01:02:11|2.48929
01:02:11|2.49049
01:02:12|2.48965
01:02:14|2.48619
01:02:15|2.48758
01:02:15|2.48865
01:02:16|2.4799
01:02:18|2.4793
01:02:19|2.47958
01:02:19|2.48044
01:02:20|2.48112
01:02:21|2.48265
01:02:22|2.48104
01:02:24|2.4822
01:02:25|2.48235
01:02:25|2.48016
01:02:27|2.48081
01:02:28|2.48071
01:02:28|2.48
01:02:30|2.48011
01:02:30|2.48132
01:02:32|2.48264
01:02:32|2.48327
01:02:33|2.48364
01:02:34|2.48185
01:02:36|2.48314
01:02:36|2.48007
01:02:38|2.4817
01:02:38|2.48169
01:02:40|2.47521
01:02:41|2.47772
01:02:43|2.48049
01:02:43|2.47884
01:02:44|2.47764
01:02:45|2.47732
01:02:46|2.4765
01:02:48|2.47681
01:02:48|2.47775
01:02:50|2.47163
01:02:51|2.47302
01:02:53|2.47045
01:02:54|2.4702
01:02:55|2.47146
01:02:56|2.46779
01:02:58|2.4673
01:02:58|2.46197
01:03:00|2.46456
01:03:01|2.46391
01:03:03|2.47075
01:03:03|2.4712
01:03:04|2.46988
01:03:05|2.46998
01:03:06|2.46759
01:03:07|2.46399
01:03:08|2.46413
01:03:09|2.4659
01:03:10|2.46622
01:03:11|2.46758
01:03:12|2.47058
01:03:13|2.47162
01:03:14|2.46927
01:03:15|2.47111
01:03:16|2.47
01:03:17|2.47148
01:03:18|2.47166
01:03:19|2.47396
01:03:20|2.47394
01:03:21|2.47329
01:03:22|2.47153
01:03:23|2.47283
01:03:24|2.47221
01:03:25|2.4696
01:03:26|2.46692
01:03:27|2.46615
01:03:28|2.46664
01:03:29|2.46829
01:03:30|2.46925
01:03:31|2.47023
01:03:32|2.46807
01:03:33|2.46828
01:03:34|2.46762
01:03:35|2.468
01:03:36|2.46729
01:03:37|2.4676
01:03:38|2.46871
01:03:39|2.46883
01:03:40|2.46905
01:03:41|2.47143
01:03:42|2.46901
01:03:43|2.469
01:03:44|2.46886
01:03:45|2.46801
01:03:46|2.46862
01:03:47|2.46922
01:03:48|2.46996
01:03:50|2.46932
01:03:52|2.46846
01:03:53|2.47006
01:03:54|2.47022
01:03:56|2.469
01:03:56|2.47105
01:03:58|2.47026
01:03:58|2.47018
01:03:59|2.46903
01:04:01|2.47004
01:04:02|2.47067
01:04:03|2.46961
01:04:04|2.46903
01:04:06|2.46919
01:04:07|2.46813
01:04:08|2.46801
01:04:09|2.46643
01:04:10|2.46692
01:04:11|2.46796
01:04:12|2.4677
01:04:13|2.46733
01:04:14|2.46753
01:04:15|2.46704
01:04:16|2.46727
01:04:17|2.4663
01:04:18|2.46569
01:04:20|2.46568
01:04:21|2.46593
01:04:21|2.46493
01:04:22|2.46415
01:04:24|2.46425
01:04:25|2.46383
01:04:25|2.46122
01:04:27|2.46076
01:04:27|2.45726
01:04:28|2.45589
01:04:29|2.4522
01:04:31|2.45402
01:04:31|2.45226
01:04:33|2.45339
01:04:34|2.45359
01:04:35|2.45485
01:04:36|2.45429
01:04:37|2.45344
01:04:37|2.454
01:04:38|2.45367
01:04:39|2.45335
01:04:41|2.4528
01:04:42|2.45107
01:04:42|2.45022
01:04:44|2.45
01:04:45|2.44952
01:04:45|2.44812
01:04:48|2.44607
01:04:48|2.44654
01:04:49|2.44413
01:04:51|2.4428
01:04:53|2.44432
01:04:54|2.44836
01:04:55|2.44854
01:04:57|2.45196
01:04:58|2.44988
01:05:00|2.44554
01:05:01|2.4495
01:05:01|2.4501
01:05:02|2.45161
01:05:04|2.45002
01:05:05|2.45096
01:05:06|2.45127
01:05:08|2.44895
01:05:09|2.44991
01:05:09|2.44911
01:05:11|2.4497
01:05:12|2.45058
01:05:13|2.45082
01:05:15|2.45114
01:05:16|2.45114
01:05:17|2.45089
01:05:17|2.4518
01:05:18|2.45235
01:05:20|2.45236
01:05:21|2.45133
01:05:21|2.4511
01:05:23|2.4511
01:05:23|2.45116
01:05:25|2.45145
01:05:26|2.45115
01:05:27|2.45199
01:05:28|2.45251
01:05:29|2.45305
01:05:29|2.4531
01:05:30|2.45318
01:05:32|2.45244
01:05:33|2.45292
01:05:34|2.45144
01:05:34|2.45152
01:05:35|2.45152
01:05:37|2.45186
01:05:38|2.45244
01:05:38|2.45522
01:05:40|2.45507
01:05:41|2.45472
01:05:42|2.45227
01:05:43|2.45262
01:05:44|2.45399
01:05:45|2.45329
01:05:46|2.45345
01:05:48|2.45344
01:05:48|2.45307
01:05:49|2.45306
01:05:51|2.45167
01:05:52|2.45024
01:05:54|2.45091
01:05:54|2.45029
01:05:55|2.45068
01:05:57|2.45181
01:05:57|2.45123
01:05:58|2.45197
01:06:00|2.45167
01:06:01|2.45198
01:06:02|2.4509
01:06:04|2.4509
01:06:04|2.451
01:06:05|2.45168
01:06:06|2.45067
01:06:24|2.45
01:06:25|2.45316
01:06:26|2.45582
01:06:27|2.45947
01:06:28|2.46087
01:06:29|2.45986
01:06:30|2.46044
01:06:31|2.45827
01:06:32|2.46006
01:06:33|2.45807
01:06:34|2.45937
01:06:35|2.458
01:06:36|2.45684
01:06:38|2.45519
01:06:39|2.45688
01:06:39|2.45828
01:06:42|2.45704
01:06:42|2.45651
01:06:43|2.45726
01:06:44|2.45937
01:06:45|2.46035
01:06:46|2.45782
01:06:47|2.46025
01:06:48|2.46053
01:06:49|2.45925
01:06:50|2.45885
01:06:52|2.45832
01:06:54|2.45695
01:06:55|2.45887
01:06:56|2.46124
01:06:58|2.46312
01:06:59|2.4624
01:07:00|2.46271
01:07:01|2.46308
01:07:03|2.4667
01:07:03|2.46594
01:07:04|2.46653
01:07:06|2.46377
01:07:06|2.46904
01:07:08|2.46505
01:07:08|2.46527
01:07:09|2.46481
01:07:11|2.4673
01:07:12|2.46772
01:07:13|2.46748
01:07:13|2.46775
01:07:15|2.46684
01:07:16|2.46749
01:07:17|2.46748
01:07:18|2.4683
01:07:19|2.46777
01:07:20|2.46776
01:07:21|2.46689
01:07:22|2.46642
01:07:23|2.46707
01:07:23|2.46754
01:07:25|2.46685
01:07:26|2.46776
01:07:27|2.46687
01:07:29|2.46814
01:07:29|2.46936
01:07:30|2.46976
01:07:31|2.46914
01:07:32|2.47113
01:07:33|2.47338
01:07:34|2.47533
01:07:35|2.4745
01:07:36|2.47668
01:07:37|2.47755
01:07:38|2.47858
01:07:39|2.47959
01:07:40|2.48074
01:07:41|2.48292
01:07:42|2.48148
01:07:43|2.48025
01:07:44|2.48159
01:07:45|2.47858
01:07:46|2.47632
01:07:47|2.47605
01:07:48|2.4746
01:07:49|2.47496
01:07:50|2.47436
01:07:51|2.4746
01:07:53|2.47288
01:07:55|2.47114
01:07:56|2.47183
01:07:56|2.47421
01:07:57|2.47344
01:07:59|2.47192
01:08:00|2.47211
01:08:00|2.47269
01:08:03|2.47366
01:08:04|2.47313
01:08:06|2.47355
01:08:07|2.47351
01:08:08|2.47365
01:08:08|2.47414
01:08:10|2.47475
01:08:10|2.47323
01:08:12|2.47396
01:08:12|2.47487
01:08:13|2.47488
01:08:14|2.4774
01:08:15|2.47829
01:08:16|2.47862
01:08:17|2.47987
01:08:18|2.48068
01:08:19|2.47984
01:08:20|2.47874
01:08:21|2.48014
01:08:22|2.47965
01:08:23|2.47677
01:08:25|2.47495
01:08:25|2.47738
01:08:26|2.4763
01:08:27|2.47822
01:08:29|2.47822
01:08:29|2.47872
01:08:31|2.47688
01:08:32|2.47821
01:08:32|2.4765
01:08:35|2.47671
01:08:35|2.47618
01:08:37|2.47713
01:08:38|2.47728
01:08:38|2.47689
01:08:40|2.47407
01:08:40|2.47324
01:08:42|2.47228
01:08:43|2.47253
01:08:43|2.47158
01:08:44|2.47197
01:08:46|2.47201
01:08:46|2.47413
01:08:48|2.47446
01:08:49|2.47463
01:08:50|2.47457
01:08:51|2.47322
01:08:52|2.47154
01:08:53|2.47061
01:08:55|2.47113
01:08:56|2.47309
01:08:57|2.47309
01:08:58|2.47366
01:09:00|2.47554
01:09:00|2.47364
01:09:01|2.47307
01:09:03|2.47307
01:09:04|2.47163
01:09:05|2.47151
01:09:06|2.47163
01:09:07|2.47272
01:09:08|2.47226
01:09:10|2.47128
01:09:11|2.47125
01:09:13|2.47364
01:09:14|2.47304
01:09:15|2.47253
01:09:16|2.47253
01:09:17|2.47235
01:09:18|2.4713
01:09:20|2.47062
01:09:21|2.47061
01:09:21|2.47062
01:09:22|2.47074
01:09:23|2.4738
01:09:24|2.4734
01:09:25|2.47153
01:09:26|2.47226
01:09:27|2.47226
01:09:29|2.47305
01:09:30|2.47288
01:09:31|2.47212
01:09:32|2.47212
01:09:33|2.47167
01:09:34|2.47212
01:09:35|2.47257
01:09:36|2.47233
01:09:38|2.47286
01:09:38|2.4718
01:09:39|2.47199
01:09:40|2.47225
01:09:41|2.47154
01:09:42|2.47
01:09:44|2.468
01:09:45|2.46874
01:09:46|2.46874
01:09:46|2.46842
01:09:48|2.46843
01:09:48|2.4692
01:09:50|2.46879
01:09:50|2.46846
01:09:52|2.47064
01:09:53|2.47051
01:09:54|2.47052
01:09:55|2.46991
01:09:56|2.46992
01:09:57|2.47118
01:09:59|2.47219
01:10:00|2.47225
01:10:01|2.47312
01:10:01|2.47262
01:10:03|2.47245
01:10:03|2.47199
01:10:04|2.47193
01:10:05|2.47184
01:10:07|2.47184
01:10:08|2.47192
01:10:08|2.472
01:10:09|2.47189
01:10:11|2.47142
01:10:12|2.47009
01:10:13|2.47165
01:10:14|2.47228
01:10:15|2.47246
01:10:16|2.47232
01:10:17|2.472
01:10:18|2.472
01:10:19|2.472
01:10:20|2.472
01:10:21|2.47
01:10:22|2.47076
01:10:23|2.47076
01:10:24|2.47002
01:10:26|2.47154
01:10:27|2.47165
01:10:28|2.47165
01:10:29|2.47159
01:10:30|2.47165
01:10:30|2.47073
01:10:31|2.47084
01:10:34|2.47073
01:10:34|2.47047
01:10:35|2.46907
01:10:36|2.46899
01:10:37|2.46871
01:10:38|2.46964
01:10:39|2.46968
01:10:40|2.46958
01:10:41|2.46966
01:10:42|2.46959
01:10:43|2.46927
01:10:44|2.46957
01:10:45|2.46958
01:10:46|2.46968
01:10:47|2.46792
01:10:48|2.46609
01:10:49|2.46547
01:10:50|2.46638
01:10:51|2.46494
01:10:52|2.46505
01:10:53|2.46359
01:10:54|2.46407
01:10:55|2.46393
01:10:57|2.4657
01:10:58|2.46677
01:10:59|2.46643
01:10:59|2.46809
01:11:02|2.46879
01:11:02|2.46889
01:11:03|2.46873
01:11:05|2.47012
01:11:05|2.46985
01:11:07|2.46985
01:11:09|2.47119
01:11:10|2.47108
01:11:11|2.47143
01:11:11|2.47165
01:11:14|2.4717
01:11:14|2.47171
01:11:16|2.46957
01:11:18|2.46853
01:11:18|2.46935
01:11:19|2.46956
01:11:20|2.47
01:11:21|2.47
01:11:23|2.46854
01:11:24|2.46782
01:11:24|2.46743
01:11:27|2.4676
01:11:28|2.46716
01:11:29|2.46678
01:11:30|2.46718
01:11:31|2.46777
01:11:31|2.46851
01:11:33|2.46716
01:11:33|2.46587
01:11:34|2.46587
01:11:36|2.46452
01:11:37|2.46232
01:11:37|2.46208
01:11:39|2.45954
01:11:39|2.45993
01:11:40|2.45785
01:11:41|2.45699
01:11:43|2.45702
01:11:44|2.45933
01:11:45|2.46005
01:11:46|2.45972
01:11:46|2.45972
01:11:48|2.45839
01:11:48|2.45857
01:11:50|2.45857
01:11:51|2.45858
01:11:52|2.45843
01:11:52|2.45798
01:11:54|2.45955
01:11:55|2.45943
01:11:56|2.46
01:11:58|2.46455
01:11:59|2.46428
01:12:00|2.46526
01:12:01|2.46614
01:12:02|2.46552
01:12:03|2.46532
01:12:04|2.46641
01:12:05|2.46342
01:12:07|2.46316
01:12:07|2.46265
01:12:08|2.46377
01:12:11|2.46224
01:12:12|2.45988
01:12:13|2.46059
01:12:14|2.46059
01:12:15|2.46112
01:12:16|2.46074
01:12:17|2.46113
01:12:18|2.46059
01:12:19|2.45896
01:12:20|2.45705
01:12:21|2.45618
01:12:22|2.45779
01:12:23|2.46059
01:12:24|2.46114
01:12:25|2.46166
01:12:27|2.46215
01:12:27|2.46105
01:12:29|2.46115
01:12:30|2.46044
01:12:31|2.46061
01:12:32|2.46052
01:12:34|2.45859
01:12:34|2.46073
01:12:35|2.46073
01:12:36|2.45883
01:12:38|2.45863
01:12:38|2.4593
01:12:39|2.45873
01:12:40|2.45867
01:12:43|2.45999
01:12:43|2.45972
01:12:44|2.45952
01:12:45|2.45909
01:12:46|2.45821
01:12:47|2.45802
01:12:48|2.45731
01:12:49|2.45712
01:12:50|2.45766
01:12:51|2.45818
01:12:52|2.45972
01:12:53|2.45895
01:12:54|2.45907
01:12:55|2.45893
01:12:56|2.45922
01:12:58|2.45922
01:12:59|2.45922
01:13:00|2.45922
01:13:00|2.45971
01:13:02|2.45957
01:13:03|2.45999
01:13:05|2.46
01:13:06|2.46
01:13:07|2.46
01:13:08|2.45999
01:13:09|2.46
01:13:10|2.46
01:13:10|2.46
01:13:11|2.46056
01:13:13|2.46183
01:13:14|2.46301
01:13:15|2.46318
01:13:15|2.46317
01:13:18|2.46377
01:13:19|2.465
01:13:19|2.4642
01:13:20|2.46606
01:13:22|2.46668
01:13:23|2.46458
01:13:24|2.4652
01:13:25|2.46562
01:13:26|2.46625
01:13:27|2.46621
01:13:28|2.46588
01:13:29|2.46566
01:13:30|2.4662
01:13:31|2.46615
01:13:32|2.46652
01:13:33|2.46296
01:13:34|2.46244
01:13:35|2.46245
01:13:36|2.46294
01:13:38|2.46381
01:13:38|2.46381
01:13:39|2.46231
01:13:40|2.46275
01:13:41|2.46275
01:13:42|2.46216
01:13:43|2.46089
01:13:44|2.46115
01:13:45|2.46112
01:13:46|2.46068
01:13:47|2.46046
01:13:48|2.46115
01:13:49|2.461
01:13:50|2.45795
01:13:51|2.45855
01:13:52|2.45766
01:13:54|2.453
01:13:54|2.45464
01:13:56|2.45857
01:13:57|2.457
01:13:57|2.45706
01:13:59|2.45652
01:14:00|2.45143
01:14:02|2.45173
01:14:03|2.45219
01:14:05|2.45288
01:14:05|2.45362
01:14:07|2.45353
01:14:07|2.45183
01:14:09|2.4513
01:14:10|2.45283
01:14:11|2.45299
01:14:13|2.45399
01:14:14|2.45353
01:14:16|2.45351
01:14:16|2.4509
01:14:18|2.45002
01:14:19|2.45003
01:14:20|2.44733
01:14:21|2.44669
01:14:22|2.45007
01:14:23|2.45088
01:14:24|2.45353
01:14:25|2.45434
01:14:25|2.45637
01:14:27|2.4577
01:14:28|2.45443
01:14:29|2.45503
01:14:30|2.45487
01:14:31|2.45475
01:14:32|2.45754
01:14:33|2.45863
01:14:34|2.45742
01:14:35|2.45725
01:14:36|2.45989
01:14:37|2.45829
01:14:38|2.45708
01:14:39|2.45729
01:14:40|2.45692
01:14:41|2.45848
01:14:42|2.45831
01:14:43|2.45847
01:14:44|2.4581
01:14:46|2.45841
01:14:46|2.45935
01:14:47|2.45988
01:14:48|2.46027
01:14:49|2.46137
01:14:51|2.46262
01:14:52|2.46257
01:14:53|2.46302
01:14:54|2.4635
01:14:55|2.46292
01:14:56|2.46292
01:14:57|2.46257
01:14:58|2.46257
01:14:59|2.46131
01:15:01|2.46081
01:15:02|2.45989
01:15:04|2.45915
01:15:05|2.46046
01:15:07|2.46167
01:15:07|2.46117
01:15:08|2.46087
01:15:09|2.46087
01:15:10|2.46189
01:15:11|2.46033
01:15:13|2.46101
01:15:15|2.46244
01:15:15|2.46185
01:15:17|2.46258
01:15:17|2.46195
01:15:19|2.46217
01:15:20|2.46136
01:15:21|2.46055
01:15:22|2.46061
01:15:23|2.46132
01:15:25|2.46243
01:15:26|2.46197
01:15:27|2.46238
01:15:28|2.46117
01:15:29|2.46117
01:15:30|2.46033
01:15:32|2.46138
01:15:32|2.46139
01:15:33|2.46391
01:15:34|2.46409
01:15:35|2.46408
01:15:36|2.4627
01:15:37|2.46319
01:15:38|2.46343
01:15:39|2.46389
01:15:40|2.46359
01:15:41|2.46331
01:15:42|2.46361
01:15:43|2.46431
01:15:45|2.46818
01:15:47|2.4655
01:15:47|2.46552
01:15:49|2.46618
01:15:49|2.4693
01:15:50|2.46858
01:15:52|2.46656
01:15:52|2.46792
01:15:54|2.46678
01:15:54|2.467
01:15:55|2.46642
01:15:57|2.46598
01:15:58|2.46578
01:15:58|2.46325
01:16:00|2.46348
01:16:01|2.46294
01:16:03|2.46705
01:16:04|2.46737
01:16:06|2.4648
01:16:06|2.46552
01:16:07|2.46629
01:16:08|2.46673
01:16:09|2.46621
01:16:10|2.46711
01:16:11|2.47045
01:16:13|2.47181
01:16:14|2.47265
01:16:15|2.47383
01:16:16|2.47292
01:16:17|2.47292
01:16:18|2.47162
01:16:19|2.47127
01:16:20|2.47118
01:16:21|2.47037
01:16:22|2.46996
01:16:23|2.46905
01:16:25|2.46901
01:16:25|2.46903
01:16:26|2.46778
01:16:27|2.46796
01:16:29|2.46862
01:16:30|2.46724
01:16:31|2.4678
01:16:31|2.46758
01:16:33|2.46756
01:16:34|2.4679
01:16:35|2.4682
01:16:35|2.46795
01:16:36|2.46802
01:16:38|2.47014
01:16:39|2.47039
01:16:40|2.46982
01:16:41|2.46895
01:16:42|2.46661
01:16:43|2.46727
01:16:44|2.46632
01:16:45|2.46565
01:16:46|2.46631
01:16:46|2.46586
01:16:48|2.46752
01:16:49|2.46716
01:16:50|2.4673
01:16:51|2.46738
01:16:52|2.46525
01:16:53|2.46396
01:16:54|2.46401
01:16:54|2.46534
01:16:56|2.46359
01:16:57|2.46378
01:16:58|2.46534
01:16:59|2.46477
01:17:00|2.46474
01:17:01|2.46445
01:17:03|2.46217
01:17:04|2.45644
01:17:05|2.45573
01:17:06|2.45483
01:17:08|2.4523
01:17:09|2.45237
01:17:10|2.45048
01:17:11|2.44887
01:17:12|2.44859
01:17:13|2.44702
01:17:14|2.44878
01:17:15|2.44838
01:17:17|2.44844
01:17:18|2.44926
01:17:19|2.45028
01:17:20|2.45104
01:17:21|2.45187
01:17:22|2.45733
01:17:23|2.45888
01:17:25|2.4613
01:17:25|2.46063
01:17:27|2.46003
01:17:28|2.45714
01:17:28|2.45529
01:17:30|2.45638
01:17:30|2.45718
01:17:32|2.45755
01:17:33|2.45745
01:17:33|2.45598
01:17:35|2.45556
01:17:36|2.45659
01:17:41|2.4567
01:17:42|2.45832
01:17:43|2.45832
01:17:44|2.45708
01:17:44|2.45708
01:17:46|2.45744
01:17:47|2.45744
01:17:48|2.45727
01:17:48|2.45639
01:17:50|2.4567
01:17:51|2.4567
01:17:52|2.45548
01:17:53|2.45644
01:17:54|2.45754
01:17:55|2.45815
01:17:56|2.45745
01:17:57|2.45816
01:17:59|2.45745
01:17:59|2.45439
01:18:01|2.45425
01:18:02|2.45432
01:18:04|2.4555
01:18:05|2.45682
01:18:07|2.45451
01:18:08|2.4555
01:18:09|2.45552
01:18:11|2.45734
01:18:11|2.45619
01:18:12|2.4555
01:18:13|2.45704
01:18:15|2.45802
01:18:17|2.45926
01:18:17|2.45927
01:18:18|2.45886
01:18:20|2.461
01:18:21|2.46097
01:18:22|2.46194
01:18:22|2.46166
01:18:24|2.45997
01:18:25|2.45997
01:18:26|2.45924
01:18:27|2.4599
01:18:28|2.45894
01:18:29|2.45955
01:18:30|2.45955
01:18:31|2.46012
01:18:32|2.46038
01:18:33|2.45999
01:18:34|2.45982
01:18:35|2.46059
01:18:36|2.45892
01:18:37|2.45919
01:18:38|2.45893
01:18:39|2.45914
01:18:40|2.45927
01:18:42|2.45972
01:18:43|2.45924
01:18:45|2.45927
01:18:46|2.45927
01:18:46|2.4586
01:18:47|2.45876
01:18:49|2.4586
01:18:49|2.458
01:18:50|2.45863
01:18:51|2.45903
01:18:53|2.45894
01:18:53|2.45864
01:18:55|2.45765
01:18:56|2.45601
01:18:56|2.45649
01:18:57|2.45803
01:18:58|2.45804
01:18:59|2.45655
01:19:00|2.45696
01:19:01|2.45676
01:19:03|2.456
01:19:04|2.45353
01:19:05|2.45353
01:19:07|2.44958
01:19:08|2.45072
01:19:09|2.4502
01:19:11|2.4506
01:19:13|2.45144
01:19:13|2.44983
01:19:15|2.45398
01:19:16|2.4532
01:19:16|2.45399
01:19:18|2.45355
01:19:20|2.45201
01:19:20|2.45177
01:19:21|2.45166
01:19:22|2.45151
01:19:23|2.45334
01:19:25|2.45252
01:19:26|2.45224
01:19:26|2.45224
01:19:28|2.4519
01:19:28|2.4513
01:19:30|2.45125
01:19:31|2.4506
01:19:32|2.45065
01:19:33|2.4507
01:19:34|2.4488
01:19:35|2.44967
01:19:36|2.44967
01:19:36|2.44895
01:19:38|2.44927
01:19:39|2.44943
01:19:40|2.45167
01:19:40|2.45066
01:19:42|2.44924
01:19:43|2.45038
01:19:44|2.44988
01:19:44|2.44989
01:19:46|2.45009
01:19:47|2.44701
01:19:48|2.44608
01:19:49|2.44609
01:19:49|2.45033
01:19:51|2.45104
01:19:52|2.45023
01:19:53|2.44939
01:19:54|2.45042
01:19:55|2.45042
01:19:56|2.44981
01:19:56|2.44967
01:19:57|2.44967
01:19:59|2.45071
01:20:00|2.45112
01:20:02|2.44969
01:20:02|2.44862
01:20:03|2.449
01:20:05|2.44798
01:20:06|2.44731
01:20:07|2.44587
01:20:08|2.44497
01:20:10|2.44465
01:20:11|2.44016
01:20:12|2.44307
01:20:13|2.44258
01:20:13|2.44276
01:20:15|2.44189
01:20:16|2.44312
01:20:17|2.44446
01:20:18|2.44574
01:20:19|2.44655
01:20:20|2.44646
01:20:21|2.44536
01:20:22|2.44448
01:20:23|2.44333
01:20:24|2.44297
01:20:25|2.44318
01:20:27|2.44552
01:20:27|2.44536
01:20:28|2.44578
01:20:29|2.44563
01:20:30|2.44462
01:20:31|2.44494
01:20:32|2.44494
01:20:33|2.44515
01:20:34|2.44548
01:20:35|2.44517
01:20:36|2.44525
01:20:37|2.44598
01:20:38|2.44564
01:20:39|2.44528
01:20:41|2.44563
01:20:42|2.44564
01:20:43|2.44565
01:20:43|2.44597
01:20:45|2.44628
01:20:46|2.44626
01:20:47|2.44565
01:20:48|2.44496
01:20:49|2.44549
01:20:50|2.4456
01:20:51|2.44714
01:20:52|2.44892
01:20:53|2.45293
01:20:54|2.45243
01:20:55|2.45433
01:20:56|2.45434
01:20:56|2.45224
01:20:58|2.45134
01:20:58|2.45241
01:20:59|2.45148
01:21:00|2.45259
01:21:01|2.4524
01:21:03|2.45402
01:21:05|2.45206
01:21:05|2.45294
01:21:07|2.45283
01:21:07|2.45283
01:21:09|2.45139
01:21:09|2.45364
01:21:12|2.45305
01:21:12|2.4531
01:21:13|2.45297
01:21:14|2.45313
01:21:16|2.45403
01:21:17|2.45401
01:21:18|2.4537
01:21:19|2.45175
01:21:20|2.45142
01:21:21|2.45142
01:21:22|2.45037
01:21:23|2.45009
01:21:24|2.44877
01:21:25|2.44877
01:21:26|2.44743
01:21:28|2.44887
01:21:30|2.44823
01:21:30|2.44949
01:21:31|2.45047
01:21:32|2.44971
01:21:33|2.44825
01:21:35|2.44986
01:21:36|2.44868
01:21:37|2.44868
01:21:38|2.44697
01:21:39|2.44672
01:21:39|2.44438
01:21:41|2.44517
01:21:42|2.44641
01:21:42|2.44585
01:21:44|2.44459
01:21:45|2.44592
01:21:46|2.445
01:21:47|2.445
01:21:48|2.44454
01:21:49|2.44454
01:21:50|2.44417
01:21:51|2.44553
01:21:53|2.445
01:21:54|2.44501
01:21:54|2.44446
01:21:56|2.44436
01:21:57|2.44364
01:21:58|2.44694
01:21:59|2.44611
01:22:00|2.44484
01:22:01|2.44484
01:22:02|2.44599
01:22:03|2.44543
01:22:05|2.44506
01:22:06|2.44542
01:22:06|2.44518
01:22:09|2.44475
01:22:10|2.44182
01:22:11|2.44067
01:22:11|2.44199
01:22:12|2.44191
01:22:14|2.44259
01:22:15|2.443
01:22:16|2.44289
01:22:17|2.44433
01:22:18|2.44464
01:22:19|2.4438
01:22:20|2.44543
01:22:22|2.44514
01:22:22|2.44549
01:22:24|2.44544
01:22:24|2.44511
01:22:27|2.44456
01:22:28|2.44325
01:22:28|2.44321
01:22:30|2.44321
01:22:30|2.44411
01:22:32|2.44326
01:22:34|2.44316
01:22:34|2.44352
01:22:36|2.44352
01:22:37|2.4435
01:22:38|2.44305
01:22:39|2.44354
01:22:40|2.44302
01:22:41|2.44271
01:22:42|2.44215
01:22:43|2.44476
01:22:44|2.44544
01:22:45|2.44543
01:22:46|2.44854
01:22:47|2.45005
01:22:48|2.45005
01:22:49|2.44476
01:22:50|2.44549
01:22:51|2.44668
01:22:52|2.44694
01:22:53|2.44565
01:22:54|2.44598
01:22:55|2.44629
01:22:56|2.44629
01:22:57|2.44591
01:22:58|2.44739
01:22:59|2.4474
01:23:00|2.44688
01:23:02|2.44685
01:23:02|2.44725
01:23:03|2.44944
01:23:04|2.45014
01:23:05|2.45013
01:23:06|2.44915
01:23:08|2.44841
01:23:09|2.44891
01:23:10|2.4493
01:23:12|2.44931
01:23:13|2.45261
01:23:14|2.45274
01:23:15|2.45108
01:23:17|2.45171
01:23:18|2.4519
01:23:19|2.45155
01:23:20|2.45262
01:23:20|2.45119
01:23:23|2.45161
01:23:24|2.45161
01:23:25|2.45191
01:23:26|2.45268
01:23:27|2.453
01:23:28|2.45191
01:23:29|2.45294
01:23:30|2.45337
01:23:31|2.45336
01:23:32|2.45335
01:23:33|2.45531
01:23:34|2.45336
01:23:35|2.45477
01:23:36|2.45371
01:23:37|2.45359
01:23:38|2.45372
01:23:39|2.45527
01:23:40|2.45505
01:23:41|2.45518
01:23:42|2.45538
01:23:43|2.4554
01:23:44|2.45541
01:23:45|2.45376
01:23:46|2.45371
01:23:47|2.45443
01:23:48|2.45456
01:23:49|2.45518
01:23:50|2.45533
01:23:51|2.45545
01:23:52|2.45619
01:23:53|2.45646
01:23:54|2.45799
01:23:56|2.45749
01:23:57|2.4585
01:23:58|2.45677
01:23:58|2.45736
01:24:00|2.45863
01:24:01|2.45949
01:24:02|2.45935
01:24:02|2.45972
01:24:04|2.46294
01:24:05|2.46423
01:24:05|2.46666
01:24:07|2.46337
01:24:07|2.4631
01:24:10|2.46091
01:24:11|2.4605
01:24:12|2.46118
01:24:14|2.46173
01:24:15|2.46177
01:24:16|2.46101
01:24:17|2.45812
01:24:18|2.45827
01:24:19|2.46119
01:24:20|2.46105
01:24:22|2.46173
01:24:22|2.46136
01:24:24|2.46229
01:24:24|2.46234
01:24:26|2.46037
01:24:27|2.46036
01:24:28|2.46032
01:24:29|2.46032
01:24:31|2.4593
01:24:32|2.4581
01:24:33|2.45989
01:24:34|2.45989
01:24:36|2.4582
01:24:36|2.4582
01:24:37|2.4582
01:24:38|2.45848
01:24:39|2.45848
01:24:40|2.45963
01:24:41|2.45999
01:24:42|2.46167
01:24:43|2.461
01:24:44|2.46002
01:24:45|2.45959
01:24:46|2.45873
01:24:47|2.45873
01:24:48|2.4593
01:24:49|2.45946
01:24:50|2.45907
01:24:51|2.45939
01:24:52|2.45993
01:24:53|2.45992
01:24:54|2.45951
01:24:55|2.45951
01:24:56|2.45839
01:24:58|2.45539
01:24:59|2.45585
01:25:00|2.45579
01:25:00|2.45621
01:25:02|2.45745
01:25:03|2.45785
01:25:06|2.45785
01:25:07|2.45802
01:25:08|2.45802
01:25:09|2.45799
01:25:10|2.45786
01:25:10|2.45856
01:25:12|2.45867
01:25:13|2.458
01:25:14|2.458
01:25:16|2.45872
01:25:16|2.45872
01:25:18|2.45884
01:25:20|2.46112
01:25:20|2.46376
01:25:22|2.46374
01:25:24|2.46384
01:25:25|2.46371
01:25:25|2.46371
01:25:27|2.46068
01:25:28|2.45978
01:25:28|2.46254
01:25:30|2.46221
01:25:31|2.46163
01:25:31|2.46163
01:25:40|2.46212
01:25:40|2.46487
01:25:41|2.465
01:25:42|2.46499
01:25:43|2.46371
01:25:44|2.46334
01:25:46|2.4623
01:25:47|2.46323
01:25:48|2.46322
01:25:49|2.46322
01:25:50|2.46385
01:25:51|2.46308
01:25:53|2.46263
01:25:53|2.46169
01:25:54|2.46158
01:25:55|2.46111
01:25:56|2.46247
01:25:58|2.46251
01:25:59|2.46251
01:26:00|2.46299
01:26:01|2.46325
01:26:02|2.46263
01:26:03|2.46263
01:26:04|2.46169
01:26:04|2.46209
01:26:05|2.46187
01:26:06|2.46175
01:26:08|2.46063
01:26:08|2.46068
01:26:09|2.46084
01:26:10|2.46063
01:26:12|2.45952
01:26:14|2.45816
01:26:15|2.45791
01:26:19|2.45762
01:26:20|2.45591
01:26:21|2.45569
01:26:22|2.45501
01:26:23|2.45669
01:26:24|2.45616
01:26:25|2.45565
01:26:26|2.4558
01:26:27|2.45613
01:26:28|2.456
01:26:29|2.45585
01:26:30|2.45648
01:26:31|2.45768
01:26:32|2.45835
01:26:33|2.45853
01:26:34|2.45803
01:26:35|2.45696
01:26:36|2.4573
01:26:37|2.45729
01:26:38|2.45708
01:26:40|2.45675
01:26:41|2.45664
01:26:42|2.4545
01:26:43|2.45399
01:26:44|2.45456
01:26:45|2.45214
01:26:46|2.45198
01:26:47|2.45091
01:26:48|2.4514
01:26:49|2.45149
01:26:50|2.45678
01:26:51|2.45578
01:26:52|2.45586
01:26:53|2.45537
01:26:54|2.45414
01:26:55|2.45334
01:26:56|2.45263
01:26:57|2.45262
01:26:59|2.45239
01:26:59|2.45238
01:27:00|2.45195
01:27:01|2.45272
01:27:02|2.45309
01:27:03|2.45425
01:27:05|2.45573
01:27:06|2.4549
01:27:07|2.4549
01:27:08|2.45445
01:27:09|2.45399
01:27:10|2.45495
01:27:11|2.45437
01:27:14|2.45852
01:27:15|2.45772
01:27:15|2.45807
01:27:18|2.45751
01:27:18|2.45742
01:27:19|2.45747
01:27:20|2.45729
01:27:21|2.45641
01:27:22|2.45621
01:27:23|2.45487
01:27:25|2.45365
01:27:25|2.45321
01:27:26|2.45216
01:27:27|2.45167
01:27:28|2.45284
01:27:29|2.45188
01:27:30|2.45071
01:27:31|2.45
01:27:32|2.45001
01:27:33|2.45
01:27:34|2.45162
01:27:36|2.45163
01:27:36|2.45113
01:27:37|2.45461
01:27:38|2.4555
01:27:39|2.45552
01:27:41|2.45521
01:27:42|2.45548
01:27:43|2.45506
01:27:44|2.45436
01:27:45|2.4539
01:27:46|2.45388
01:27:47|2.4551
01:27:48|2.45725
01:27:49|2.45798
01:27:50|2.45749
01:27:51|2.45736
01:27:52|2.45795
01:27:53|2.45794
01:27:53|2.45774
01:27:54|2.4575
01:27:56|2.45711
01:27:57|2.45703
01:27:58|2.45774
01:27:59|2.45767
01:28:00|2.45525
01:28:01|2.45547
01:28:02|2.45618
01:28:03|2.457
01:28:04|2.45711
01:28:05|2.45689
01:28:06|2.45712
01:28:07|2.4578
01:28:08|2.4578
01:28:09|2.45908
01:28:10|2.45863
01:28:11|2.45949
01:28:12|2.45997
01:28:14|2.46321
01:28:14|2.4619
01:28:16|2.46295
01:28:17|2.46252
01:28:18|2.46374
01:28:19|2.46311
01:28:21|2.4638
01:28:22|2.46481
01:28:23|2.46291
01:28:24|2.46344
01:28:26|2.46466
01:28:27|2.46409
01:28:28|2.46295
01:28:29|2.46396
01:28:30|2.46267
01:28:32|2.46269
01:28:33|2.46284
01:28:33|2.46176
01:28:35|2.4612
01:28:35|2.4612
01:28:37|2.46185
01:28:38|2.46173
01:28:38|2.46184
01:28:41|2.4638
01:28:42|2.4632
01:28:43|2.46179
01:28:44|2.46148
01:28:45|2.46267
01:28:46|2.46267
01:28:47|2.46261
01:28:48|2.4631
01:28:49|2.46112
01:28:49|2.46207
01:28:51|2.46358
01:28:52|2.4638
01:28:53|2.46419
01:28:54|2.46446
01:28:55|2.46461
01:28:55|2.46481
01:28:57|2.46482
01:28:57|2.46635
01:28:59|2.46635
01:29:00|2.46611
01:29:02|2.46541
01:29:02|2.465
01:29:03|2.46523
01:29:05|2.46935
01:29:06|2.46936
01:29:06|2.46935
01:29:08|2.46828
01:29:09|2.46811
01:29:10|2.46813
01:29:11|2.468
01:29:13|2.46636
01:29:14|2.46574
01:29:15|2.46643
01:29:16|2.4667
01:29:18|2.46669
01:29:20|2.46778
01:29:21|2.46673
01:29:22|2.46559
01:29:23|2.4647
01:29:24|2.46287
01:29:25|2.4627
01:29:26|2.46217
01:29:27|2.46174
01:29:28|2.46195
01:29:29|2.46152
01:29:30|2.46205
01:29:31|2.46287
01:29:32|2.46383
01:29:33|2.46435
01:29:34|2.4644
01:29:35|2.46422
01:29:36|2.46428
01:29:37|2.46469
01:29:38|2.46469
01:29:39|2.46527
01:29:40|2.46596
01:29:41|2.46587
01:29:42|2.46572
01:29:43|2.46361
01:29:44|2.46391
01:29:45|2.46314
01:29:46|2.46398
01:29:47|2.46398
01:29:49|2.46271
01:29:49|2.46284
01:29:51|2.46426
01:29:52|2.46478
01:29:53|2.46475
01:29:54|2.4641
01:29:54|2.46285
01:29:56|2.46289
01:29:57|2.46284
01:29:58|2.46297
01:29:58|2.46245
01:29:59|2.46296
01:30:00|2.46437
01:30:01|2.4632
01:30:03|2.46419
01:30:03|2.46438
01:30:05|2.46395
01:30:05|2.46395
01:30:07|2.465
01:30:07|2.46516
01:30:08|2.46623
01:30:10|2.46625
01:30:10|2.46702
01:30:12|2.4667
01:30:13|2.46799
01:30:14|2.4685
01:30:14|2.46939
01:30:17|2.46905
01:30:17|2.46834
01:30:19|2.46762
01:30:20|2.46746
01:30:22|2.46799
01:30:23|2.46755
01:30:24|2.46746
01:30:25|2.46847
01:30:26|2.46953
01:30:27|2.46838
01:30:28|2.46641
01:30:29|2.46641
01:30:30|2.46726
01:30:32|2.46884
01:30:32|2.46884
01:30:33|2.46837
01:30:35|2.47117
01:30:36|2.47089
01:30:37|2.47198
01:30:38|2.4722
01:30:39|2.4722
01:30:40|2.47689
01:30:41|2.48003
01:30:43|2.48
01:30:43|2.48077
01:30:45|2.47964
01:30:46|2.47637
01:30:47|2.47751
01:30:48|2.4757
01:30:49|2.4757
01:30:50|2.47924
01:30:51|2.47875
01:30:52|2.47999
01:30:53|2.47812
01:30:54|2.47696
01:30:56|2.47781
01:30:56|2.47885
01:30:57|2.47877
01:30:59|2.4788
01:31:00|2.47877
01:31:01|2.47758
01:31:02|2.47702
01:31:03|2.47575
01:31:04|2.47845
01:31:05|2.4787
01:31:06|2.47813
01:31:07|2.47872
01:31:08|2.47887
01:31:09|2.47901
01:31:10|2.47997
01:31:11|2.47933
01:31:12|2.47951
01:31:13|2.48
01:31:14|2.47953
01:31:15|2.48098
01:31:16|2.48204
01:31:18|2.48593
01:31:18|2.48509
01:31:19|2.48986
01:31:21|2.48994
01:31:22|2.4914
01:31:23|2.49238
01:31:23|2.49214
01:31:25|2.49111
01:31:26|2.49199
01:31:28|2.49102
01:31:29|2.49
01:31:30|2.49
01:31:31|2.48877
01:31:32|2.48923
01:31:34|2.48864
01:31:35|2.49005
01:31:37|2.48985
01:31:38|2.48905
01:31:39|2.48885
01:31:40|2.49014
01:31:41|2.49069
01:31:42|2.48927
01:31:43|2.48939
01:31:44|2.48865
01:31:45|2.48918
01:31:45|2.48655
01:31:47|2.4871
01:31:47|2.48839
01:31:49|2.48715
01:31:50|2.48783
01:31:51|2.48893
01:31:52|2.48812
01:31:53|2.48783
01:31:54|2.48713
01:31:55|2.48746
01:31:56|2.48831
01:31:57|2.48708
01:31:59|2.48666
01:32:00|2.48616
01:32:01|2.48593
01:32:02|2.4847
01:32:03|2.48255
01:32:04|2.48236
01:32:05|2.48153
01:32:09|2.48001
01:32:10|2.4825
01:32:11|2.48165
01:32:11|2.48098
01:32:12|2.48092
01:32:13|2.48
01:32:14|2.48076
01:32:16|2.47967
01:32:17|2.47956
01:32:19|2.47968
01:32:20|2.48055
01:32:22|2.48055
01:32:22|2.47967
01:32:24|2.4792
01:32:26|2.4782
01:32:26|2.47598
01:32:28|2.47288
01:32:30|2.47376
01:32:31|2.47581
01:32:33|2.47746
01:32:34|2.47562
01:32:35|2.47466
01:32:36|2.47408
01:32:38|2.47546
01:32:39|2.47561
01:32:41|2.47531
01:32:41|2.47611
01:32:43|2.47611
01:32:44|2.47727
01:32:44|2.47653
01:32:45|2.47664
01:32:47|2.47689
01:32:48|2.47322
01:32:49|2.47307
01:32:50|2.47299
01:32:51|2.47427
01:32:52|2.4745
01:32:53|2.47402
01:32:54|2.47479
01:32:55|2.4744
01:32:56|2.47441
01:32:57|2.47358
01:32:58|2.47128
01:32:59|2.46888
01:33:00|2.46954
01:33:01|2.46914
01:33:02|2.46836
01:33:03|2.46476
01:33:05|2.46442
01:33:05|2.46436
01:33:06|2.46472
01:33:08|2.46403
01:33:10|2.46242
01:33:10|2.46209
01:33:11|2.46091
01:33:12|2.46193
01:33:13|2.46325
01:33:14|2.46301
01:33:15|2.46387
01:33:16|2.46497
01:33:17|2.46524
01:33:19|2.46836
01:33:21|2.46933
01:33:22|2.47239
01:33:23|2.47249
01:33:24|2.47121
01:33:24|2.47062
01:33:26|2.47094
01:33:27|2.46999
01:33:28|2.47201
01:33:28|2.47315
01:33:30|2.47417
01:33:31|2.47467
01:33:33|2.476
01:33:35|2.47516
01:33:36|2.47505
01:33:37|2.47444
01:33:38|2.47388
01:33:39|2.4736
01:33:40|2.47425
01:33:41|2.47388
01:33:42|2.47388
01:33:43|2.47405
01:33:45|2.47386
01:33:45|2.47316
01:33:46|2.47118
01:33:48|2.47156
01:33:49|2.47187
01:33:50|2.47119
01:33:50|2.47227
01:33:51|2.47154
01:33:52|2.47286
01:33:53|2.47466
01:33:55|2.47405
01:33:55|2.47352
01:33:56|2.47369
01:33:58|2.47372
01:33:58|2.47412
01:33:59|2.47358
01:34:00|2.47269
01:34:01|2.472
01:34:02|2.47277
01:34:04|2.47248
01:34:05|2.47248
01:34:06|2.4728
01:34:06|2.4722
01:34:07|2.4722
01:34:09|2.47277
01:34:10|2.47154
01:34:11|2.47118
01:34:12|2.47041
01:34:12|2.47117
01:34:13|2.46943
01:34:14|2.46929
01:34:15|2.46874
01:34:16|2.46808
01:34:17|2.46684
01:34:18|2.46585
01:34:20|2.46364
01:34:20|2.46514
01:34:22|2.46485
01:34:23|2.4646
01:34:24|2.46537
01:34:25|2.46556
01:34:26|2.465
01:34:27|2.46499
01:34:28|2.46447
01:34:29|2.46456
01:34:30|2.46482
01:34:31|2.46479
01:34:32|2.46507
01:34:33|2.46403
01:34:35|2.46402
01:34:35|2.46515
01:34:37|2.46519
01:34:38|2.46249
01:34:39|2.46396
01:34:40|2.46714
01:34:41|2.46817
01:34:42|2.46627
01:34:43|2.46651
01:34:44|2.46623
01:34:45|2.46619
01:34:46|2.46678
01:34:47|2.46621
01:34:48|2.46604
01:34:49|2.46646
01:34:50|2.46706
01:34:52|2.46706
01:34:52|2.46783
01:34:55|2.4673
01:34:55|2.4669
01:34:56|2.46697
01:34:57|2.46721
01:34:58|2.46735
01:34:59|2.4672
01:35:01|2.46655
01:35:01|2.46619
01:35:02|2.46584
01:35:03|2.46584
01:35:04|2.46534
01:35:05|2.46421
01:35:06|2.46238
01:35:07|2.46262
01:35:08|2.46171
01:35:09|2.46076
01:35:10|2.46004
01:35:11|2.45849
01:35:12|2.45754
01:35:13|2.45725
01:35:14|2.4562
01:35:15|2.45776
01:35:17|2.45328
01:35:17|2.45301
01:35:19|2.45412
01:35:21|2.45014
01:35:22|2.45319
01:35:24|2.45281
01:35:24|2.45156
01:35:26|2.45386
01:35:27|2.45435
01:35:29|2.45352
01:35:29|2.45307
01:35:31|2.45717
01:35:32|2.45853
01:35:33|2.45847
01:35:34|2.459
01:35:35|2.45901
01:35:36|2.4555
01:35:38|2.45789
01:35:38|2.45785
01:35:39|2.45796
01:35:41|2.45796
01:35:42|2.45687
01:35:44|2.45687
01:35:45|2.45644
01:35:46|2.45715
01:35:46|2.456
01:35:48|2.45684
01:35:49|2.45824
01:35:50|2.45885
01:35:51|2.46008
01:35:52|2.46028
01:35:52|2.46039
01:35:54|2.461
01:35:55|2.46012
01:35:55|2.46012
01:35:56|2.46005
01:35:58|2.45964
01:35:59|2.4608
01:36:00|2.46053
01:36:01|2.46025
01:36:02|2.46052
01:36:03|2.45957
01:36:04|2.45754
01:36:04|2.45809
01:36:06|2.45774
01:36:07|2.45767
01:36:07|2.45769
01:36:09|2.45736
01:36:10|2.45678
01:36:10|2.45905
01:36:12|2.45903
01:36:13|2.45914
01:36:14|2.45696
01:36:15|2.45714
01:36:16|2.45777
01:36:17|2.45697
01:36:18|2.45608
01:36:19|2.456
01:36:20|2.45868
01:36:22|2.45927
01:36:22|2.45889
01:36:24|2.45893
01:36:25|2.45893
01:36:26|2.4577
01:36:26|2.45849
01:36:28|2.45849
01:36:38|2.45816
01:36:39|2.45563
01:36:39|2.45573
01:36:41|2.45718
01:36:41|2.45718
01:36:42|2.45718
01:36:43|2.45718
01:36:45|2.45637
01:36:46|2.45745
01:36:47|2.45745
01:36:48|2.45745
01:36:49|2.45745
01:36:50|2.45573
01:36:51|2.45516
01:36:52|2.45496
01:36:53|2.45547
01:36:54|2.45519
01:36:55|2.45868
01:36:56|2.45926
01:36:57|2.45884
01:36:58|2.45864
01:36:59|2.45864
01:37:01|2.45838
01:37:01|2.45838
01:37:03|2.45708
01:37:03|2.45725
01:37:06|2.45655
01:37:06|2.457
01:37:07|2.45658
01:37:08|2.45538
01:37:09|2.45517
01:37:10|2.45517
01:37:11|2.45517
01:37:12|2.45496
01:37:13|2.45537
01:37:14|2.45504
01:37:15|2.45474
01:37:16|2.45376
01:37:17|2.45376
01:37:18|2.45373
01:37:19|2.45348
01:37:20|2.45204
01:37:22|2.45164
01:37:24|2.45208
01:37:25|2.45208
01:37:27|2.45212
01:37:27|2.45221
01:37:28|2.45123
01:37:29|2.45286
01:37:30|2.45208
01:37:31|2.45162
01:37:32|2.45042
01:37:33|2.45146
01:37:34|2.45062
01:37:36|2.44875
01:37:37|2.44715
01:37:38|2.446
01:37:39|2.44413
01:37:40|2.44412
01:37:41|2.44336
01:37:42|2.44742
01:37:43|2.4491
01:37:44|2.45135
01:37:45|2.4507
01:37:46|2.44909
01:37:48|2.44826
01:37:49|2.44826
01:37:49|2.44873
01:37:51|2.44848
01:37:52|2.4479
01:37:52|2.44871
01:37:53|2.44958
01:37:54|2.44968
01:37:55|2.45033
01:37:56|2.44851
01:37:58|2.45004
01:37:59|2.45016
01:37:59|2.45011
01:38:01|2.44977
01:38:02|2.44911
01:38:02|2.44888
01:38:03|2.44745
01:38:04|2.44729
01:38:05|2.44789
01:38:07|2.44839
01:38:07|2.44947
01:38:09|2.44808
01:38:09|2.44827
01:38:11|2.4483
01:38:11|2.44907
01:38:13|2.44785
01:38:13|2.44785
01:38:14|2.44889
01:38:15|2.44729
01:38:16|2.44832
01:38:17|2.44899
01:38:18|2.44889
01:38:19|2.44953
01:38:20|2.44934
01:38:21|2.44943
01:38:23|2.44821
01:38:24|2.44821
01:38:25|2.44888
01:38:26|2.44902
01:38:27|2.44932
01:38:29|2.44731
01:38:30|2.44488
01:38:31|2.44471
01:38:32|2.44416
01:38:33|2.44411
01:38:34|2.44625
01:38:35|2.44478
01:38:36|2.44393
01:38:37|2.44526
01:38:38|2.44342
01:38:39|2.44452
01:38:40|2.44296
01:38:41|2.44158
01:38:43|2.44196
01:38:45|2.44264
01:38:46|2.44001
01:38:47|2.43755
01:38:48|2.43313
01:38:48|2.42381
01:38:49|2.4174
01:38:50|2.4196
01:38:51|2.42158
01:38:52|2.42062
01:38:54|2.42017
01:38:55|2.42202
01:38:55|2.42557
01:38:57|2.42707
01:38:58|2.42635
01:38:59|2.42796
01:39:00|2.42536
01:39:02|2.42806
01:39:02|2.42719
01:39:04|2.42694
01:39:05|2.42824
01:39:06|2.42646
01:39:07|2.42783
01:39:08|2.42889
01:39:08|2.43046
01:39:10|2.43096
01:39:11|2.43102
01:39:11|2.43118
01:39:12|2.43
01:39:14|2.42672
01:39:15|2.428
01:39:16|2.42801
01:39:17|2.42855
01:39:18|2.42954
01:39:19|2.42981
01:39:20|2.42663
01:39:21|2.42838
01:39:22|2.42952
01:39:23|2.42811
01:39:24|2.42701
01:39:25|2.42855
01:39:27|2.42821
01:39:27|2.42811
01:39:29|2.43049
01:39:30|2.43079
01:39:31|2.43176
01:39:32|2.43127
01:39:33|2.43238
01:39:35|2.4341
01:39:35|2.43398
01:39:37|2.43506
01:39:38|2.43522
01:39:40|2.4338
01:39:41|2.43394
01:39:42|2.4316
01:39:43|2.43083
01:39:44|2.43081
01:39:44|2.43051
01:39:45|2.43053
01:39:47|2.42929
01:39:47|2.42928
01:39:49|2.42579
01:39:49|2.42664
01:39:51|2.42664
01:39:51|2.42779
01:39:52|2.42697
01:39:53|2.42673
01:39:54|2.42922
01:39:56|2.42895
01:39:56|2.42724
01:39:57|2.42724
01:39:58|2.42732
01:40:00|2.42772
01:40:00|2.42584
01:40:02|2.42562
01:40:03|2.42225
01:40:04|2.42403
01:40:05|2.42281
01:40:05|2.41938
01:40:07|2.42093
01:40:07|2.42115
01:40:09|2.42042
01:40:10|2.42044
01:40:10|2.42044
01:40:11|2.41983
01:40:13|2.41737
01:40:13|2.41254
01:40:15|2.41397
01:40:15|2.40759
01:40:16|2.40869
01:40:18|2.40743
01:40:19|2.41058
01:40:20|2.40801
01:40:21|2.40802
01:40:22|2.40969
01:40:33|2.40793
01:40:35|2.41061
01:40:36|2.41366
01:40:37|2.41339
01:40:38|2.4125
01:40:39|2.4141
01:40:40|2.4137
01:40:41|2.41504
01:40:43|2.41556
01:40:44|2.4171
01:40:46|2.41677
01:40:47|2.41663
01:40:48|2.41738
01:40:50|2.41719
01:40:51|2.41807
01:40:51|2.41795
01:40:53|2.41909
01:40:54|2.41812
01:40:56|2.41813
01:40:57|2.4186
01:40:57|2.4186
01:40:58|2.41856
01:40:59|2.41933
01:41:01|2.41825
01:41:02|2.41699
01:41:04|2.417
01:41:04|2.41754
01:41:07|2.4158
01:41:07|2.41844
01:41:08|2.41721
01:41:10|2.41803
01:41:11|2.41718
01:41:13|2.41639
01:41:14|2.41616
01:41:15|2.41696
01:41:17|2.41584
01:41:18|2.41574
01:41:19|2.41495
01:41:19|2.41526
01:41:20|2.41498
01:41:22|2.41353
01:41:23|2.4145
01:41:24|2.41449
01:41:26|2.4148
01:41:27|2.41211
01:41:28|2.4113
01:41:30|2.41107
01:41:31|2.41107
01:41:33|2.41158
01:41:34|2.411
01:41:35|2.4109
01:41:35|2.40959
01:41:38|2.40767
01:41:38|2.40791
01:41:39|2.40891
01:41:40|2.40808
01:41:42|2.40767
01:41:43|2.40808
01:41:44|2.408
01:41:45|2.40865
01:41:46|2.40917
01:41:47|2.4087
01:41:49|2.40847
01:41:49|2.40743
01:41:50|2.40744
01:41:52|2.40836
01:41:52|2.40865
01:41:54|2.40798
01:41:55|2.40995
01:41:56|2.40859
01:41:58|2.4095
01:41:59|2.40959
01:42:00|2.40899
01:42:02|2.40802
01:42:02|2.40871
01:42:03|2.40914
01:42:04|2.40859
01:42:05|2.40853
01:42:06|2.40743
01:42:07|2.40743
01:42:08|2.40743
01:42:09|2.40744
01:42:10|2.40785
01:42:11|2.40743
01:42:12|2.41249
01:42:13|2.40989
01:42:14|2.41251
01:42:15|2.41152
01:42:16|2.41105
01:42:17|2.40944
01:42:18|2.41066
01:42:19|2.41081
01:42:20|2.41
01:42:21|2.40952
01:42:22|2.41008
01:42:23|2.41012
01:42:24|2.40994
01:42:26|2.41004
01:42:27|2.408
01:42:28|2.40736
01:42:30|2.4086
01:42:31|2.40757
01:42:32|2.4076
01:42:33|2.40516
01:42:34|2.40338
01:42:35|2.40234
01:42:36|2.40033
01:42:37|2.40058
01:42:39|2.40163
01:42:40|2.40378
01:42:41|2.40414
01:42:42|2.40145
01:42:43|2.40134
01:42:44|2.39892
01:42:45|2.3992
01:42:46|2.39553
01:42:47|2.39828
01:42:48|2.39862
01:42:49|2.40083
01:42:50|2.40033
01:42:51|2.40532
01:42:52|2.40106
01:42:53|2.40367
01:42:54|2.40198
01:42:55|2.4021
01:42:56|2.40316
01:42:57|2.40465
01:42:58|2.40474
01:43:00|2.40356
01:43:01|2.40288
01:43:02|2.40221
01:43:03|2.40083
01:43:05|2.40341
01:43:06|2.40386
01:43:06|2.40357
01:43:07|2.40376
01:43:09|2.40491
01:43:09|2.40499
01:43:11|2.40728
01:43:12|2.40758
01:43:13|2.40866
01:43:14|2.40799
01:43:15|2.40871
01:43:16|2.40945
01:43:17|2.41113
01:43:18|2.41106
01:43:19|2.41036
01:43:21|2.41212
01:43:22|2.4115
01:43:23|2.40947
01:43:24|2.41048
01:43:25|2.41128
01:43:25|2.41134
01:43:27|2.41036
01:43:29|2.41096
01:43:29|2.41103
01:43:30|2.41011
01:43:32|2.41011
01:43:34|2.41104
01:43:35|2.41191
01:43:36|2.41191
01:43:37|2.41159
01:43:38|2.41192
01:43:39|2.41187
01:43:41|2.41245
01:43:41|2.41356
01:43:43|2.41356
01:43:44|2.41409
01:43:45|2.41356
01:43:46|2.41379
01:43:47|2.41379
01:43:48|2.41365
01:43:49|2.41411
01:43:50|2.41101
01:43:51|2.41143
01:43:52|2.41143
01:43:53|2.41097
01:43:54|2.41152
01:43:55|2.41
01:43:56|2.40786
01:43:57|2.40673
01:43:58|2.40514
01:43:59|2.40417
01:44:00|2.40245
01:44:01|2.40413
01:44:02|2.40602
01:44:03|2.40596
01:44:04|2.40555
01:44:05|2.40852
01:44:06|2.40824
01:44:07|2.40776
01:44:08|2.40906
01:44:09|2.40906
01:44:11|2.40941
01:44:11|2.41
01:44:12|2.40902
01:44:13|2.41016
01:44:14|2.41121
01:44:16|2.41191
01:44:17|2.41199
01:44:18|2.41449
01:44:19|2.41514
01:44:20|2.418
01:44:21|2.41852
01:44:22|2.41797
01:44:22|2.41716
01:44:24|2.41809
01:44:24|2.41738
01:44:26|2.4189
01:44:27|2.41964
01:44:28|2.41794
01:44:29|2.41818
01:44:31|2.42151
01:44:31|2.42162
01:44:32|2.42081
01:44:33|2.41874
01:44:34|2.42044
01:44:35|2.4191
01:44:36|2.4183
01:44:37|2.41831
01:44:38|2.41821
01:44:39|2.41898
01:44:40|2.41795
01:44:41|2.41767
01:44:42|2.41694
01:44:43|2.41397
01:44:45|2.41285
01:44:46|2.41473
01:44:47|2.41619
01:44:48|2.41612
01:44:49|2.417
01:44:50|2.41548
01:44:50|2.41476
01:44:51|2.41683
01:44:53|2.4148
01:44:54|2.41611
01:44:55|2.41673
01:44:56|2.41611
01:44:56|2.41633
01:44:58|2.41619
01:44:59|2.41615
01:45:00|2.41614
01:45:01|2.41579
01:45:02|2.41579
01:45:02|2.41445
01:45:04|2.41183
01:45:05|2.41369
01:45:06|2.41324
01:45:06|2.41276
01:45:09|2.4143
01:45:09|2.41495
01:45:10|2.41497
01:45:11|2.41543
01:45:12|2.41437
01:45:13|2.41392
01:45:14|2.41351
01:45:15|2.41321
01:45:16|2.41289
01:45:18|2.41304
01:45:19|2.41309
01:45:21|2.41569
01:45:22|2.41634
01:45:22|2.41683
01:45:23|2.41685
01:45:24|2.41869
01:45:25|2.41908
01:45:26|2.41843
01:45:27|2.41921
01:45:28|2.41987
01:45:30|2.41832
01:45:31|2.41856
01:45:32|2.41856
01:45:34|2.4179
01:45:34|2.41876
01:45:36|2.41869
01:45:37|2.41835
01:45:37|2.41862
01:45:39|2.4182
01:45:40|2.41775
01:45:41|2.41808
01:45:41|2.41767
01:45:42|2.41684
01:45:44|2.41845
01:45:45|2.41941
01:45:46|2.42032
01:45:47|2.42217
01:45:48|2.42177
01:45:49|2.42191
01:45:50|2.42218
01:45:52|2.42267
01:45:52|2.42267
01:45:53|2.42127
01:45:55|2.42084
01:45:56|2.42023
01:45:56|2.42101
01:45:57|2.42144
01:45:58|2.42187
01:46:01|2.42202
01:46:01|2.42248
01:46:02|2.42316
01:46:03|2.4238
01:46:05|2.4227
01:46:06|2.42248
01:46:07|2.42438
01:46:08|2.42438
01:46:10|2.42444
01:46:10|2.42468
01:46:11|2.42478
01:46:12|2.4258
01:46:13|2.42601
01:46:14|2.42794
01:46:15|2.427
01:46:16|2.4288
01:46:17|2.4288
01:46:18|2.4288
01:46:19|2.42968
01:46:20|2.43119
01:46:21|2.42967
01:46:22|2.42865
01:46:23|2.4255
01:46:24|2.42594
01:46:25|2.42762
01:46:26|2.42541
01:46:27|2.42707
01:46:29|2.42707
01:46:29|2.4273
01:46:31|2.42601
01:46:32|2.42496
01:46:34|2.42644
01:46:34|2.42612
01:46:36|2.4274
01:46:36|2.42681
01:46:38|2.42623
01:46:39|2.42693
01:46:40|2.42763
01:46:40|2.42701
01:46:42|2.42345
01:46:43|2.4233
01:46:44|2.42377
01:46:45|2.42377
01:46:46|2.4249
01:46:47|2.4249
01:46:48|2.42551
01:46:49|2.42609
01:46:49|2.42631
01:46:51|2.42553
01:46:51|2.42447
01:46:52|2.42575
01:46:53|2.42478
01:46:55|2.42477
01:46:56|2.42448
01:46:57|2.42485
01:46:58|2.42447
01:47:00|2.42527
01:47:00|2.425
01:47:02|2.42644
01:47:02|2.42559
01:47:03|2.42716
01:47:05|2.42734
01:47:06|2.42734
01:47:07|2.42959
01:47:08|2.42998
01:47:09|2.42958
01:47:10|2.42958
01:47:11|2.42913
01:47:12|2.42944
01:47:13|2.43036
01:47:14|2.4305
01:47:15|2.43037
01:47:16|2.43217
01:47:17|2.43413
01:47:18|2.43366
01:47:19|2.43277
01:47:20|2.43205
01:47:21|2.43052
01:47:22|2.43104
01:47:23|2.42918
01:47:24|2.4287
01:47:25|2.42414
01:47:26|2.42362
01:47:27|2.42626
01:47:28|2.4271
01:47:29|2.42781
01:47:30|2.42775
01:47:32|2.42576
01:47:32|2.42652
01:47:34|2.42738
01:47:36|2.42758
01:47:38|2.42746
01:47:38|2.42754
01:47:40|2.42611
01:47:41|2.42621
01:47:42|2.42592
01:47:43|2.42545
01:47:44|2.42368
01:47:46|2.42396
01:47:46|2.4234
01:47:47|2.4219
01:47:49|2.42365
01:47:50|2.42436
01:47:51|2.42468
01:47:52|2.42465
01:47:53|2.42441
01:47:54|2.42436
01:47:56|2.42034
01:47:57|2.41916
01:47:57|2.41822
01:47:59|2.41849
01:48:00|2.41933
01:48:00|2.41874
01:48:02|2.41905
01:48:02|2.4199
01:48:03|2.41996
01:48:04|2.41956
01:48:05|2.42
01:48:07|2.42111
01:48:08|2.42028
01:48:09|2.42087
01:48:10|2.42105
01:48:11|2.41999
01:48:12|2.42027
01:48:12|2.41762
01:48:14|2.4195
01:48:15|2.42026
01:48:15|2.42027
01:48:17|2.42002
01:48:18|2.42134
01:48:19|2.42101
01:48:20|2.42101
01:48:21|2.42101
01:48:22|2.42287
01:48:23|2.42354
01:48:23|2.42576
01:48:25|2.42517
01:48:26|2.42414
01:48:27|2.42413
01:48:28|2.42322
01:48:29|2.42322
01:48:30|2.425
01:48:31|2.42431
01:48:32|2.42416
01:48:34|2.42481
01:48:34|2.42416
01:48:35|2.42416
01:48:36|2.42416
01:48:38|2.42571
01:48:39|2.42576
01:48:40|2.42728
01:48:41|2.42777
01:48:42|2.43185
01:48:43|2.4325
01:48:44|2.43299
01:48:45|2.43016
01:48:46|2.43148
01:48:48|2.43019
01:48:49|2.43116
01:48:51|2.43127
01:48:51|2.43099
01:48:52|2.43099
01:48:53|2.43245
01:48:54|2.43245
01:48:55|2.43258
01:48:56|2.43293
01:48:57|2.43344
01:48:58|2.43347
01:48:59|2.43333
01:49:00|2.43348
01:49:01|2.43348
01:49:02|2.43365
01:49:03|2.43395
01:49:04|2.43493
01:49:05|2.4354
01:49:06|2.43616
01:49:08|2.43664
01:49:09|2.43651
01:49:10|2.43564
01:49:11|2.43594
01:49:12|2.43694
01:49:13|2.43806
01:49:14|2.43732
01:49:15|2.43838
01:49:16|2.43966
01:49:17|2.43966
01:49:18|2.4385
01:49:19|2.43913
01:49:20|2.43992
01:49:20|2.4399
01:49:22|2.44051
01:49:23|2.44109
01:49:25|2.43962
01:49:25|2.43821
01:49:26|2.43869
01:49:27|2.43872
01:49:28|2.43836
01:49:29|2.43731
01:49:30|2.43332
01:49:31|2.43366
01:49:32|2.43001
01:49:34|2.43155
01:49:36|2.43079
01:49:37|2.43267
01:49:38|2.43198
01:49:39|2.43309
01:49:40|2.43439
01:49:41|2.43442
01:49:42|2.43534
01:49:44|2.43458
01:49:45|2.4338
01:49:45|2.43381
01:49:47|2.43379
01:49:48|2.4332
01:49:49|2.43377
01:49:49|2.43341
01:49:50|2.43468
01:49:51|2.43491
01:49:53|2.43502
01:49:54|2.43463
01:49:55|2.43463
01:49:56|2.43678
01:49:58|2.43717
01:49:59|2.43826
01:50:00|2.4387
01:50:01|2.43864
01:50:02|2.43963
01:50:04|2.44113
01:50:04|2.44129
01:50:05|2.44097
01:50:06|2.44137
01:50:07|2.4433
01:50:08|2.44424
01:50:09|2.44245
01:50:10|2.44268
01:50:11|2.44281
01:50:12|2.44346
01:50:13|2.44346
01:50:15|2.44351
01:50:16|2.444
01:50:16|2.4444
01:50:18|2.4444
01:50:19|2.44111
01:50:20|2.44149
01:50:21|2.43935
01:50:22|2.4383
01:50:23|2.43477
01:50:24|2.43267
01:50:25|2.43449
01:50:26|2.43378
01:50:27|2.434
01:50:29|2.43499
01:50:29|2.4365
01:50:30|2.43465
01:50:31|2.4357
01:50:32|2.43558
01:50:34|2.43419
01:50:34|2.4341
01:50:35|2.43559
01:50:37|2.43446
01:50:38|2.43301
01:50:39|2.43278
01:50:40|2.4317
01:50:41|2.43272
01:50:42|2.434
01:50:43|2.43327
01:50:44|2.4335
01:50:45|2.43093
01:50:46|2.43224
01:50:48|2.43048
01:50:50|2.42952
01:50:50|2.42951
01:50:51|2.42785
01:50:52|2.42946
01:50:53|2.42898
01:50:54|2.42898
01:50:55|2.42898
01:50:56|2.4293
01:50:58|2.43011
01:50:58|2.42826
01:50:59|2.4298
01:51:00|2.4298
01:51:01|2.42938
01:51:02|2.43182
01:51:03|2.433
01:51:04|2.43358
01:51:05|2.43329
01:51:06|2.43297
01:51:07|2.43326
01:51:09|2.4337
01:51:10|2.43279
01:51:11|2.43279
01:51:12|2.43198
01:51:13|2.4323
01:51:14|2.4301
01:51:15|2.42999
01:51:16|2.42999
01:51:17|2.42999
01:51:18|2.43062
01:51:19|2.43095
01:51:20|2.43095
01:51:21|2.43128
01:51:22|2.43145
01:51:23|2.43162
01:51:24|2.4323
01:51:25|2.4327
01:51:26|2.4329
01:51:27|2.4329
01:51:28|2.4329
01:51:29|2.4324
01:51:30|2.43286
01:51:32|2.43388
01:51:32|2.43237
01:51:33|2.43198
01:51:34|2.43198
01:51:36|2.43096
01:51:37|2.43127
01:51:39|2.4301
01:51:40|2.43035
01:51:42|2.43096
01:51:43|2.43096
01:51:44|2.43075
01:51:45|2.42815
01:51:47|2.42668
01:51:48|2.42676
01:51:48|2.42643
01:51:51|2.42692
01:51:51|2.42606
01:51:52|2.42787
01:51:53|2.42688
01:51:55|2.42689
01:51:56|2.4279
01:51:57|2.42617
01:51:57|2.4261
01:51:59|2.42538
01:51:59|2.42545
01:52:02|2.42591
01:52:02|2.42403
01:52:03|2.42443
01:52:04|2.42446
01:52:05|2.42455
01:52:06|2.42623
01:52:07|2.42688
01:52:09|2.42687
01:52:09|2.42606
01:52:10|2.42538
01:52:11|2.425
01:52:12|2.42573
01:52:14|2.42573
01:52:14|2.42554
01:52:15|2.42455
01:52:16|2.42487
01:52:17|2.42415
01:52:19|2.42415
01:52:20|2.42606
01:52:21|2.42661
01:52:21|2.42655
01:52:23|2.42868
01:52:23|2.42916
01:52:25|2.42791
01:52:26|2.4279
01:52:27|2.4279
01:52:28|2.4279
01:52:28|2.42884
01:52:30|2.42883
01:52:30|2.4279
01:52:31|2.42763
01:52:34|2.42821
01:52:34|2.42819
01:52:35|2.42672
01:52:36|2.4265
01:52:38|2.42678
01:52:40|2.42678
01:52:40|2.42678
01:52:41|2.42729
01:52:42|2.42798
01:52:43|2.42696
01:52:44|2.42699
01:52:45|2.42678
01:52:47|2.42674
01:52:48|2.42618
01:52:49|2.42567
01:52:50|2.42591
01:52:51|2.42592
01:52:52|2.42707
01:52:52|2.42707
01:52:54|2.42723
01:52:55|2.4267
01:52:56|2.42606
01:52:57|2.42623
01:52:58|2.42623
01:52:58|2.42518
01:53:01|2.42373
01:53:01|2.42331
01:53:02|2.4219
01:53:03|2.42228
01:53:04|2.42317
01:53:05|2.42517
01:53:06|2.42533
01:53:08|2.42622
01:53:08|2.4254
01:53:09|2.42484
01:53:10|2.42498
01:53:11|2.42529
01:53:13|2.42506
01:53:14|2.42506
01:53:14|2.42506
01:53:15|2.42675
01:53:16|2.4282
01:53:18|2.42895
01:53:18|2.42851
01:53:20|2.42829
01:53:20|2.42924
01:53:21|2.42909
01:53:22|2.42939
01:53:24|2.42832
01:53:25|2.42707
01:53:25|2.42754
01:53:27|2.42677
01:53:28|2.42789
01:53:29|2.42837
01:53:30|2.42764
01:53:31|2.42686
01:53:32|2.42686
01:53:33|2.42685
01:53:35|2.42689
01:53:35|2.42572
01:53:36|2.4252
01:53:37|2.42479
01:53:39|2.42471
01:53:41|2.42471
01:53:41|2.42544
01:53:43|2.42701
01:53:43|2.42754
01:53:45|2.42732
01:53:46|2.42726
01:53:48|2.42799
01:53:49|2.42672
01:53:49|2.42631
01:53:52|2.42636
01:53:52|2.42541
01:53:53|2.42541
01:53:54|2.42503
01:53:55|2.42545
01:53:56|2.42471
01:53:58|2.42372
01:53:59|2.42442
01:54:00|2.42419
01:54:01|2.42442
01:54:02|2.42442
01:54:03|2.42336
01:54:03|2.42334
01:54:06|2.42435
01:54:06|2.42441
01:54:08|2.42397
01:54:09|2.42399
01:54:10|2.42392
01:54:11|2.42392
01:54:12|2.42326
01:54:13|2.42294
01:54:14|2.42253
01:54:16|2.42042
01:54:16|2.41838
01:54:17|2.41874
01:54:18|2.4202
01:54:19|2.42216
01:54:20|2.42152
01:54:21|2.41928
01:54:22|2.41928
01:54:23|2.41842
01:54:24|2.41971
01:54:25|2.41885
01:54:27|2.42144
01:54:27|2.42134
01:54:28|2.42152
01:54:29|2.42165
01:54:30|2.42147
01:54:31|2.4202
01:54:32|2.42134
01:54:33|2.41971
01:54:34|2.41971
01:54:35|2.41756
01:54:36|2.41651
01:54:37|2.41556
01:54:38|2.41323
01:54:39|2.41244
01:54:40|2.41418
01:54:41|2.41548
01:54:42|2.41652
01:54:43|2.41583
01:54:44|2.41515
01:54:45|2.41296
01:54:46|2.41314
01:54:47|2.41238
01:54:49|2.41394
01:54:50|2.41589
01:54:51|2.41694
01:54:51|2.41779
01:54:53|2.41697
01:54:54|2.41712
01:54:55|2.41463
01:54:57|2.41531
01:54:58|2.41512
01:54:59|2.41717
01:55:00|2.41737
01:55:01|2.41675
01:55:02|2.41689
01:55:03|2.41704
01:55:04|2.4158
01:55:06|2.41647
01:55:06|2.41647
01:55:08|2.41511
01:55:09|2.41522
01:55:10|2.41474
01:55:11|2.41647
01:55:12|2.41548
01:55:13|2.41458
01:55:14|2.4159
01:55:15|2.41567
01:55:16|2.41589
01:55:18|2.41703
01:55:18|2.41574
01:55:20|2.41574
01:55:20|2.41696
01:55:21|2.41873
01:55:23|2.41873
01:55:23|2.41969
01:55:25|2.42108
01:55:25|2.41757
01:55:26|2.41817
01:55:28|2.41817
01:55:29|2.41828
01:55:30|2.41942
01:55:30|2.41882
01:55:31|2.41915
01:55:32|2.42014
01:55:33|2.42008
01:55:35|2.42085
01:55:36|2.42008
01:55:36|2.42112
01:55:38|2.42272
01:55:38|2.42299
01:55:39|2.4233
01:55:41|2.42372
01:55:43|2.42273
01:55:44|2.41977
01:55:45|2.42065
01:55:46|2.42102
01:55:48|2.42103
01:55:48|2.42205
01:55:50|2.42205
01:55:50|2.42285
01:55:52|2.42328
01:55:53|2.42328
01:55:53|2.42195
01:55:56|2.42316
01:55:56|2.42371
01:55:57|2.42372
01:55:58|2.424
01:55:59|2.424
01:56:00|2.424
01:56:01|2.42234
01:56:03|2.42241
01:56:03|2.42205
01:56:04|2.4224
01:56:06|2.42185
01:56:07|2.42298
01:56:08|2.42272
01:56:09|2.42273
01:56:09|2.42257
01:56:11|2.42301
01:56:12|2.42478
01:56:13|2.42478
01:56:14|2.42477
01:56:15|2.42518
01:56:16|2.42661
01:56:17|2.42813
01:56:17|2.4274
01:56:20|2.42416
01:56:20|2.42382
01:56:21|2.42462
01:56:22|2.42462
01:56:23|2.42342
01:56:24|2.42291
01:56:26|2.42138
01:56:27|2.42129
01:56:28|2.41976
01:56:28|2.42053
01:56:30|2.4202
01:56:31|2.41931
01:56:32|2.42069
01:56:33|2.42069
01:56:34|2.42069
01:56:35|2.41975
01:56:36|2.41912
01:56:37|2.41912
01:56:37|2.419
01:56:39|2.419
01:56:40|2.41864
01:56:40|2.41734
01:56:43|2.41559
01:56:44|2.41637
01:56:45|2.41593
01:56:46|2.41675
01:56:47|2.41635
01:56:48|2.4167
01:56:49|2.41712
01:56:50|2.41705
01:56:51|2.41662
01:56:52|2.41286
01:56:54|2.41226
01:56:55|2.41437
01:56:56|2.41589
01:56:57|2.41578
01:56:58|2.41578
01:56:59|2.41607
01:57:00|2.41654
01:57:01|2.41663
01:57:02|2.41663
01:57:03|2.41525
01:57:04|2.41541
01:57:05|2.41576
01:57:06|2.41531
01:57:07|2.4129
01:57:09|2.41256
01:57:09|2.41265
01:57:10|2.41233
01:57:11|2.41235
01:57:13|2.41235
01:57:13|2.41199
01:57:15|2.41139
01:57:15|2.41045
01:57:17|2.41198
01:57:18|2.41189
01:57:19|2.41189
01:57:20|2.41189
01:57:20|2.41317
01:57:22|2.41681
01:57:23|2.41755
01:57:23|2.41756
01:57:24|2.41674
01:57:26|2.41674
01:57:26|2.41582
01:57:28|2.41678
01:57:29|2.41651
01:57:30|2.41735
01:57:31|2.41788
01:57:32|2.41776
01:57:33|2.41623
01:57:33|2.41646
01:57:35|2.41613
01:57:36|2.41613
01:57:37|2.41612
01:57:39|2.41612
01:57:40|2.41613
01:57:40|2.41642
01:57:42|2.4157
01:57:44|2.41613
01:57:45|2.41648
01:57:47|2.41836
01:57:48|2.41931
01:57:49|2.41938
01:57:51|2.41808
01:57:51|2.41808
01:57:52|2.41808
01:57:53|2.41827
01:57:54|2.41795
01:57:55|2.41705
01:57:56|2.4157
01:57:57|2.41492
01:57:58|2.41438
01:57:59|2.41509
01:58:01|2.41586
01:58:01|2.41688
01:58:02|2.41734
01:58:03|2.41679
01:58:04|2.41643
01:58:06|2.41643
01:58:07|2.41549
01:58:07|2.41629
01:58:08|2.41618
01:58:09|2.41621
01:58:10|2.41621
01:58:12|2.41592
01:58:13|2.41558
01:58:14|2.41559
01:58:15|2.41559
01:58:16|2.41388
01:58:17|2.41055
01:58:18|2.41291
01:58:19|2.41434
01:58:20|2.41434
01:58:22|2.41316
01:58:23|2.41316
01:58:23|2.41163
01:58:24|2.41269
01:58:25|2.41435
01:58:27|2.41515
01:58:28|2.41456
01:58:28|2.41453
01:58:30|2.41453
01:58:31|2.41435
01:58:31|2.41435
01:58:32|2.41421
01:58:34|2.4131
01:58:35|2.41342
01:58:36|2.41342
01:58:37|2.41401
01:58:38|2.41401
01:58:39|2.41477
01:58:40|2.41545
01:58:41|2.41669
01:58:42|2.41605
01:58:42|2.41556
01:58:45|2.41679
01:58:46|2.41679
01:58:47|2.41679
01:58:48|2.41281
01:58:49|2.41322
01:58:50|2.41436
01:58:51|2.41391
01:58:52|2.41391
01:58:54|2.41303
01:58:55|2.41303
01:58:56|2.41307
01:58:56|2.411
01:58:57|2.41061
01:58:58|2.41062
01:59:00|2.41076
01:59:01|2.41172
01:59:02|2.41172
01:59:03|2.4122
01:59:04|2.41187
01:59:05|2.41188
01:59:06|2.41271
01:59:07|2.41021
01:59:08|2.41001
01:59:09|2.41116
01:59:10|2.41007
01:59:11|2.41069
01:59:12|2.41292
01:59:13|2.41338
01:59:14|2.41483
01:59:15|2.41653
01:59:16|2.41679
01:59:17|2.41631
01:59:18|2.4173
01:59:19|2.4173
01:59:20|2.41749
01:59:22|2.41749
01:59:23|2.41902
01:59:23|2.41891
01:59:25|2.41892
01:59:26|2.41804
01:59:27|2.41731
01:59:28|2.41731
01:59:29|2.41757
01:59:30|2.41757
01:59:31|2.41908
01:59:32|2.41842
01:59:33|2.41837
01:59:34|2.41807
01:59:35|2.41631
01:59:36|2.41454
01:59:38|2.41286
01:59:38|2.411
01:59:39|2.41383
01:59:40|2.41483
01:59:42|2.41484
01:59:43|2.41483
01:59:44|2.41299
01:59:45|2.41263
01:59:47|2.41217
01:59:49|2.41064
01:59:49|2.41065
01:59:51|2.41116
01:59:52|2.41
01:59:54|2.40913
01:59:54|2.40776
01:59:55|2.40775
01:59:56|2.40976
01:59:57|2.41092
01:59:58|2.41092
01:59:59|2.40714
02:00:00|2.40768
02:00:01|2.40743
02:00:02|2.40614
02:00:03|2.40598
02:00:05|2.4057
02:00:06|2.4071
02:00:07|2.407
02:00:09|2.40733
02:00:09|2.40841
02:00:10|2.40799
02:00:12|2.4079
02:00:12|2.40757
02:00:13|2.40644
02:00:14|2.40608
02:00:16|2.40586
02:00:16|2.40606
02:00:18|2.40542
02:00:19|2.40463
02:00:19|2.40434
02:00:21|2.40453
02:00:22|2.40282
02:00:23|2.40285
02:00:24|2.40326
02:00:25|2.40222
02:00:26|2.40161
02:00:27|2.40114
02:00:28|2.40048
02:00:29|2.39801
02:00:30|2.39457
02:00:31|2.39783
02:00:32|2.39703
02:00:33|2.39564
02:00:34|2.3956
02:00:35|2.39315
02:00:36|2.39043
02:00:37|2.38747
02:00:38|2.38003
02:00:39|2.37279
02:00:40|2.37906
02:00:41|2.38092
02:00:42|2.37966
02:00:43|2.37771
02:00:44|2.37576
02:00:46|2.3729
02:00:47|2.37567
02:00:48|2.37695
02:00:50|2.37935
02:00:51|2.3784
02:00:52|2.38139
02:00:53|2.38249
02:00:54|2.38378
02:00:56|2.38524
02:00:57|2.38193
02:00:59|2.38327
02:01:00|2.38155
02:01:01|2.38002
02:01:02|2.37948
02:01:04|2.37998
02:01:06|2.37857
02:01:06|2.37753
02:01:08|2.37617
02:01:08|2.37533
02:01:09|2.37361
02:01:11|2.37389
02:01:11|2.37389
02:01:12|2.37413
02:01:14|2.37529
02:01:14|2.3748
02:01:16|2.37723
02:01:16|2.37899
02:01:17|2.37923
02:01:19|2.38145
02:01:20|2.38267
02:01:21|2.38379
02:01:21|2.38384
02:01:22|2.38572
02:01:24|2.38655
02:01:24|2.38401
02:01:26|2.38512
02:01:27|2.38443
02:01:28|2.38355
02:01:29|2.38471
02:01:30|2.38456
02:01:31|2.38481
02:01:32|2.38444
02:01:33|2.38637
02:01:34|2.38671
02:01:35|2.38698
02:01:36|2.387
02:01:37|2.38225
02:01:38|2.38299
02:01:39|2.38489
02:01:40|2.38008
02:01:41|2.38146
02:01:42|2.37953
02:01:43|2.37755
02:01:44|2.37894
02:01:45|2.37719
02:01:46|2.37615
02:01:48|2.37422
02:01:49|2.37471
02:01:50|2.37393
02:01:50|2.37486
02:01:52|2.36811
02:01:53|2.37164
02:01:54|2.37163
02:01:55|2.36739
02:01:56|2.36961
02:01:57|2.36349
02:01:59|2.36564
02:02:00|2.36701
02:02:01|2.36956
02:02:02|2.36956
02:02:03|2.36743
02:02:04|2.36613
02:02:05|2.36831
02:02:06|2.37407
02:02:07|2.37373
02:02:08|2.37322
02:02:09|2.37275
02:02:10|2.36962
02:02:12|2.37208
02:02:17|2.37268
02:02:18|2.37643
02:02:20|2.37755
02:02:20|2.37749
02:02:21|2.37809
02:02:22|2.378
02:02:23|2.37954
02:02:24|2.38025
02:02:25|2.3808
02:02:26|2.37872
02:02:27|2.38025
02:02:28|2.37953
02:02:29|2.37821
02:02:30|2.37876
02:02:31|2.37811
02:02:32|2.37892
02:02:33|2.37869
02:02:34|2.37991
02:02:35|2.379
02:02:36|2.3819
02:02:42|2.38246
02:02:42|2.3791
02:02:43|2.38286
02:02:44|2.38265
02:02:45|2.38125
02:02:46|2.38361
02:02:48|2.38294
02:02:49|2.38314
02:02:50|2.38632
02:02:52|2.38505
02:02:53|2.38522
02:02:54|2.38522
02:02:56|2.38385
02:02:56|2.38218
02:02:58|2.38145
02:02:59|2.38023
02:03:01|2.38178
02:03:01|2.3816
02:03:02|2.38167
02:03:03|2.381
02:03:04|2.3776
02:03:06|2.3801
02:03:08|2.37936
02:03:09|2.38018
02:03:10|2.38036
02:03:11|2.37985
02:03:12|2.37986
02:03:12|2.3759
02:03:14|2.37684
02:03:15|2.37818
02:03:15|2.37772
02:03:16|2.37772
02:03:18|2.37865
02:03:19|2.37902
02:03:20|2.38203
02:03:21|2.38069
02:03:25|2.3778
02:03:25|2.3798
02:03:26|2.37893
02:03:27|2.38031
02:03:28|2.38131
02:03:29|2.38081
02:03:30|2.37846
02:03:31|2.37783
02:03:32|2.37568
02:03:33|2.37558
02:03:34|2.37544
02:03:35|2.37784
02:03:36|2.37886
02:03:37|2.37954
02:03:38|2.37907
02:03:39|2.37918
02:03:40|2.37886
02:03:41|2.37831
02:03:42|2.3786
02:03:44|2.37899
02:03:45|2.37886
02:03:46|2.37836
02:03:47|2.37741
02:03:49|2.378
02:03:50|2.37867
02:03:50|2.37744
02:03:52|2.37798
02:03:54|2.37811
02:03:55|2.37811
02:03:56|2.37583
02:03:57|2.37791
02:03:59|2.37791
02:04:00|2.37802
02:04:01|2.37807
02:04:02|2.37798
02:04:04|2.37811
02:04:05|2.37805
02:04:07|2.37693
02:04:07|2.3778
02:04:08|2.37797
02:04:09|2.37633
02:04:10|2.37504
02:04:11|2.37504
02:04:12|2.37506
02:04:14|2.37166
02:04:15|2.3715
02:04:16|2.37425
02:04:17|2.37418
02:04:18|2.37408
02:04:20|2.37513
02:04:20|2.37487
02:04:21|2.37769
02:04:22|2.37791
02:04:23|2.37791
02:04:24|2.37797
02:04:25|2.37718
02:04:26|2.37608
02:04:27|2.37728
02:04:28|2.37703
02:04:29|2.37769
02:04:30|2.37769
02:04:31|2.37856
02:04:32|2.37789
02:04:33|2.37863
02:04:34|2.37863
02:04:35|2.3787
02:04:36|2.37925
02:04:37|2.3809
02:04:38|2.38189
02:04:39|2.38243
02:04:40|2.38265
02:04:41|2.37935
02:04:42|2.37876
02:04:43|2.37848
02:04:44|2.37848
02:04:45|2.37955
02:04:46|2.37899
02:04:47|2.38056
02:04:49|2.3804
02:04:51|2.37956
02:04:52|2.37955
02:04:52|2.38005
02:04:53|2.38179
02:05:02|2.38338
02:05:04|2.38424
02:05:05|2.38431
02:05:06|2.38534
02:05:07|2.38551
02:05:07|2.38648
02:05:09|2.387
02:05:10|2.38743
02:05:12|2.39025
02:05:13|2.39024
02:05:14|2.39196
02:05:15|2.39315
02:05:16|2.39167
02:05:17|2.39234
02:05:17|2.39409
02:05:19|2.39485
02:05:21|2.39257
02:05:22|2.39153
02:05:22|2.3933
02:05:24|2.39377
02:05:25|2.39216
02:05:25|2.39296
02:05:26|2.39258
02:05:27|2.39247
02:05:29|2.39165
02:05:29|2.39235
02:05:30|2.393
02:05:32|2.39173
02:05:33|2.39137
02:05:34|2.39001
02:05:35|2.39188
02:05:36|2.39284
02:05:37|2.39244
02:05:38|2.39616
02:05:39|2.39568
02:05:40|2.39487
02:05:41|2.39583
02:05:42|2.3951
02:05:43|2.39575
02:05:44|2.39371
02:05:45|2.39518
02:05:46|2.39648
02:05:47|2.39771
02:05:48|2.39981
02:05:49|2.39893
02:05:50|2.39826
02:05:52|2.39926
02:05:53|2.39878
02:05:54|2.39871
02:05:55|2.39852
02:05:57|2.40166
02:05:58|2.402
02:05:59|2.40198
02:06:00|2.4021
02:06:01|2.40195
02:06:02|2.40102
02:06:03|2.4013
02:06:04|2.40104
02:06:05|2.40002
02:06:07|2.40094
02:06:07|2.40041
02:06:08|2.4004
02:06:09|2.39853
02:06:10|2.39853
02:06:11|2.39856
02:06:12|2.39756
02:06:14|2.3971
02:06:14|2.39753
02:06:15|2.39629
02:06:16|2.39394
02:06:17|2.39272
02:06:19|2.39027
02:06:20|2.38868
02:06:21|2.3903
02:06:22|2.39056
02:06:23|2.39105
02:06:24|2.39071
02:06:25|2.39176
02:06:26|2.39327
02:06:27|2.39275
02:06:28|2.39177
02:06:29|2.39177
02:06:30|2.39176
02:06:31|2.39181
02:06:33|2.39169
02:06:33|2.39169
02:06:34|2.39081
02:06:36|2.39042
02:06:36|2.38915
02:06:37|2.38832
02:06:38|2.38678
02:06:39|2.38679
02:06:40|2.38856
02:06:41|2.38728
02:06:42|2.3865
02:06:43|2.38608
02:06:44|2.38496
02:06:46|2.38495
02:06:47|2.38521
02:06:47|2.38553
02:06:48|2.38761
02:06:49|2.38695
02:06:52|2.38799
02:06:53|2.38717
02:06:54|2.38717
02:06:55|2.38798
02:06:57|2.38735
02:06:58|2.387
02:06:59|2.38577
02:07:00|2.38642
02:07:01|2.38473
02:07:02|2.38342
02:07:03|2.38374
02:07:05|2.38279
02:07:06|2.38344
02:07:07|2.38389
02:07:08|2.38173
02:07:09|2.38364
02:07:10|2.3829
02:07:11|2.38544
02:07:13|2.38343
02:07:14|2.38265
02:07:15|2.38083
02:07:16|2.38074
02:07:17|2.38302
02:07:18|2.38191
02:07:19|2.3819
02:07:20|2.38185
02:07:21|2.37986
02:07:22|2.38188
02:07:23|2.3762
02:07:24|2.37593
02:07:26|2.37789
02:07:26|2.37777
02:07:27|2.37947
02:07:28|2.38136
02:07:29|2.38088
02:07:30|2.38213
02:07:31|2.38069
02:07:32|2.38031
02:07:33|2.37972
02:07:34|2.37972
02:07:35|2.37986
02:07:36|2.38094
02:07:37|2.38217
02:07:38|2.38281
02:07:39|2.3831
02:07:40|2.38345
02:07:41|2.38412
02:07:42|2.38262
02:07:43|2.38337
02:07:44|2.38589
02:07:45|2.38516
02:07:46|2.38436
02:07:48|2.38447
02:07:49|2.3863
02:07:50|2.3857
02:07:51|2.38628
02:07:53|2.38502
02:07:54|2.38502
02:07:54|2.38502
02:07:56|2.38453
02:07:57|2.38506
02:07:58|2.38506
02:07:59|2.38577
02:08:00|2.38504
02:08:01|2.38547
02:08:02|2.38258
02:08:03|2.38297
02:08:05|2.38469
02:08:06|2.38469
02:08:07|2.3843
02:08:08|2.38497
02:08:09|2.38497
02:08:10|2.38526
02:08:11|2.38526
02:08:12|2.38496
02:08:13|2.38618
02:08:14|2.38618
02:08:15|2.38607
02:08:16|2.38499
02:08:17|2.38531
02:08:18|2.38501
02:08:19|2.38568
02:08:20|2.3867
02:08:21|2.38609
02:08:22|2.38692
02:08:23|2.38626
02:08:24|2.38653
02:08:25|2.38664
02:08:26|2.38665
02:08:27|2.38777
02:08:28|2.38677
02:08:29|2.38688
02:08:30|2.38744
02:08:31|2.38826
02:08:32|2.38847
02:08:34|2.38857
02:08:35|2.38874
02:08:35|2.38914
02:08:37|2.38921
02:08:38|2.38933
02:08:39|2.38971
02:08:41|2.39251
02:08:41|2.39243
02:08:43|2.39262
02:08:43|2.38968
02:08:44|2.38866
02:08:45|2.38826
02:08:46|2.38548
02:08:48|2.38704
02:08:48|2.38889
02:08:49|2.38817
02:08:50|2.38783
02:08:51|2.38742
02:08:53|2.39047
02:08:54|2.3907
02:08:55|2.39106
02:08:56|2.39117
02:08:57|2.39141
02:08:58|2.39228
02:09:00|2.3908
02:09:01|2.3908
02:09:02|2.38868
02:09:03|2.38827
02:09:05|2.38852
02:09:05|2.38875
02:09:06|2.38896
02:09:07|2.38865
02:09:08|2.38791
02:09:09|2.38692
02:09:10|2.38692
02:09:11|2.38692
02:09:12|2.38692
02:09:14|2.38786
02:09:14|2.38777
02:09:16|2.38777
02:09:17|2.38732
02:09:17|2.38669
02:09:19|2.38665
02:09:21|2.38578
02:09:21|2.38723
02:09:22|2.387
02:09:23|2.38675
02:09:24|2.38689
02:09:25|2.38723
02:09:26|2.38691
02:09:27|2.38661
02:09:28|2.38633
02:09:29|2.38637
02:09:30|2.38595
02:09:31|2.38591
02:09:32|2.38591
02:09:33|2.38531
02:09:34|2.38433
02:09:35|2.38376
02:09:36|2.38368
02:09:37|2.38368
02:09:38|2.38413
02:09:39|2.38413
02:09:41|2.38414
02:09:42|2.38517
02:09:42|2.38325
02:09:43|2.38319
02:09:45|2.38413
02:09:45|2.38445
02:09:46|2.38538
02:09:47|2.38709
02:09:48|2.38732
02:09:50|2.38676
02:09:51|2.38636
02:09:52|2.38723
02:09:52|2.3875
02:09:53|2.38209
02:09:54|2.38169
02:09:55|2.38138
02:09:57|2.38369
02:09:58|2.38373
02:09:59|2.38262
02:10:01|2.38263
02:10:02|2.38263
02:10:03|2.38227
02:10:03|2.38222
02:10:05|2.38267
02:10:06|2.38387
02:10:07|2.38425
02:10:08|2.38447
02:10:09|2.38423
02:10:10|2.38441
02:10:11|2.3826
02:10:12|2.38101
02:10:13|2.381
02:10:14|2.38125
02:10:15|2.38187
02:10:16|2.38181
02:10:18|2.38287
02:10:18|2.38238
02:10:19|2.38223
02:10:21|2.38245
02:10:21|2.38175
02:10:24|2.38211
02:10:24|2.38211
02:10:26|2.38194
02:10:27|2.38196
02:10:28|2.38212
02:10:29|2.37923
02:10:29|2.37811
02:10:31|2.37908
02:10:32|2.37969
02:10:33|2.38149
02:10:34|2.3839
02:10:35|2.38583
02:10:35|2.38701
02:10:37|2.38759
02:10:38|2.38625
02:10:39|2.38595
02:10:40|2.38605
02:10:40|2.387
02:10:42|2.3876
02:10:43|2.38993
02:10:44|2.3919
02:10:45|2.39129
02:10:45|2.39296
02:10:47|2.39323
02:10:48|2.39404
02:10:49|2.39399
02:10:50|2.39296
02:10:51|2.39305
02:10:52|2.39342
02:10:53|2.39449
02:10:54|2.39482
02:10:56|2.39829
02:10:57|2.39746
02:10:58|2.39781
02:10:59|2.39752
02:11:00|2.39444
02:11:01|2.39551
02:11:02|2.3955
02:11:03|2.39548
02:11:04|2.39548
02:11:06|2.39521
02:11:07|2.39479
02:11:08|2.39579
02:11:10|2.39408
02:11:11|2.39345
02:11:12|2.39427
02:11:14|2.3955
02:11:14|2.39583
02:11:16|2.39678
02:11:17|2.39819
02:11:18|2.39883
02:11:19|2.39904
02:11:20|2.3989
02:11:22|2.39604
02:11:22|2.39594
02:11:23|2.39588
02:11:24|2.39649
02:11:25|2.39649
02:11:26|2.3972
02:11:27|2.39699
02:11:28|2.39699
02:11:29|2.39747
02:11:30|2.398
02:11:31|2.39801
02:11:32|2.39842
02:11:33|2.3972
02:11:34|2.39771
02:11:35|2.39674
02:11:36|2.3949
02:11:37|2.39414
02:11:38|2.39276
02:11:39|2.39266
02:11:40|2.39488
02:11:41|2.39484
02:11:42|2.39484
02:11:43|2.39513
02:11:44|2.39513
02:11:45|2.39513
02:11:46|2.39483
02:11:47|2.39408
02:11:48|2.39462
02:11:49|2.39378
02:11:50|2.39432
02:11:51|2.39432
02:11:52|2.39415
02:11:53|2.39415
02:11:54|2.3939
02:11:56|2.39544
02:11:58|2.39432
02:11:58|2.39428
02:12:00|2.39493
02:12:02|2.39595
02:12:02|2.39689
02:12:04|2.39789
02:12:05|2.39725
02:12:06|2.39704
02:12:07|2.39691
02:12:08|2.39637
02:12:09|2.3957
02:12:10|2.39625
02:12:11|2.39698
02:12:12|2.3985
02:12:14|2.4
02:12:14|2.39975
02:12:16|2.39963
02:12:17|2.39772
02:12:18|2.39772
02:12:19|2.39819
02:12:20|2.39944
02:12:21|2.39836
02:12:22|2.39557
02:12:23|2.39614
02:12:24|2.39623
02:12:25|2.39643
02:12:26|2.3974
02:12:27|2.3974
02:12:28|2.39775
02:12:29|2.39891
02:12:30|2.39793
02:12:31|2.39747
02:12:32|2.39708
02:12:33|2.39645
02:12:34|2.39645
02:12:36|2.39585
02:12:37|2.39606
02:12:38|2.39606
02:12:38|2.39514
02:12:40|2.39592
02:12:41|2.39593
02:12:41|2.39593
02:12:43|2.39593
02:12:44|2.39705
02:12:44|2.39727
02:12:46|2.39727
02:12:47|2.39727
02:12:48|2.39814
02:12:48|2.398
02:12:49|2.39765
02:12:51|2.39675
02:12:52|2.39735
02:12:53|2.39744
02:12:54|2.39744
02:12:55|2.39744
02:12:56|2.3963
02:12:58|2.39731
02:12:59|2.39515
02:13:00|2.3956
02:13:01|2.39594
02:13:02|2.39562
02:13:04|2.39577
02:13:05|2.39594
02:13:06|2.39563
02:13:07|2.39552
02:13:08|2.39835
02:13:09|2.39898
02:13:10|2.39898
02:13:11|2.39745
02:13:12|2.39704
02:13:14|2.39693
02:13:14|2.39621
02:13:15|2.39621
02:13:16|2.39976
02:13:17|2.39803
02:13:18|2.39837
02:13:19|2.39864
02:13:21|2.39845
02:13:22|2.39793
02:13:23|2.39894
02:13:24|2.3983
02:13:24|2.39865
02:13:25|2.39865
02:13:27|2.39866
02:13:28|2.39874
02:13:29|2.39874
02:13:30|2.39874
02:13:30|2.39845
02:13:32|2.39783
02:13:33|2.39717
02:13:34|2.39514
02:13:35|2.39353
02:13:36|2.39363
02:13:37|2.39511
02:13:38|2.39567
02:13:39|2.39518
02:13:40|2.39364
02:13:41|2.39539
02:13:42|2.39613
02:13:43|2.3945
02:13:44|2.39451
02:13:45|2.39451
02:13:46|2.39451
02:13:47|2.39518
02:13:48|2.39542
02:13:49|2.39543
02:13:50|2.39606
02:13:51|2.39702
02:13:52|2.39702
02:13:54|2.394
02:13:54|2.3937
02:13:55|2.39301
02:13:56|2.39301
02:13:59|2.39361
02:13:59|2.39351
02:14:00|2.39303
02:14:01|2.39107
02:14:02|2.39006
02:14:04|2.38993
02:14:04|2.38899
02:14:06|2.38776
02:14:07|2.38474
02:14:09|2.38652
02:14:11|2.38789
02:14:12|2.38927
02:14:13|2.38898
02:14:15|2.38799
02:14:16|2.38851
02:14:17|2.38847
02:14:18|2.38847
02:14:20|2.38835
02:14:21|2.38898
02:14:21|2.38887
02:14:22|2.38904
02:14:23|2.38984
02:14:25|2.38956
02:14:25|2.38839
02:14:27|2.38839
02:14:27|2.38849
02:14:28|2.38854
02:14:30|2.38854
02:14:31|2.38854
02:14:31|2.38902
02:14:33|2.38848
02:14:33|2.38839
02:14:34|2.38843
02:14:35|2.38799
02:14:36|2.3879
02:14:38|2.38768
02:14:39|2.38956
02:14:40|2.39157
02:14:41|2.39192
02:14:42|2.39188
02:14:43|2.39219
02:14:44|2.39184
02:14:46|2.39142
02:14:47|2.39142
02:14:47|2.39142
02:14:49|2.39103
02:14:50|2.3887
02:14:51|2.38897
02:14:52|2.3895
02:14:53|2.38899
02:14:54|2.38898
02:14:55|2.38799
02:14:56|2.38799
02:14:56|2.38799
02:14:58|2.38964
02:14:59|2.38831
02:15:00|2.38831
02:15:02|2.3882
02:15:02|2.38798
02:15:04|2.38664
02:15:06|2.38671
02:15:06|2.38785
02:15:07|2.38785
02:15:09|2.3887
02:15:10|2.38826
02:15:11|2.38823
02:15:12|2.38782
02:15:13|2.387
02:15:14|2.38664
02:15:15|2.38609
02:15:16|2.38609
02:15:18|2.38778
02:15:19|2.3864
02:15:20|2.3864
02:15:21|2.38457
02:15:21|2.38314
02:15:22|2.38276
02:15:23|2.38041
02:15:25|2.38107
02:15:26|2.38089
02:15:27|2.38196
02:15:27|2.38196
02:15:29|2.38196
02:15:30|2.38279
02:15:30|2.38679
02:15:31|2.38765
02:15:32|2.38599
02:15:34|2.38601
02:15:35|2.38656
02:15:35|2.38555
02:15:36|2.38654
02:15:37|2.38538
02:15:39|2.38552
02:15:40|2.38536
02:15:40|2.38536
02:15:42|2.38598
02:15:43|2.38781
02:15:43|2.38674
02:15:44|2.38673
02:15:46|2.38724
02:15:47|2.38792
02:15:47|2.38801
02:15:48|2.38885
02:15:50|2.38935
02:15:50|2.39329
02:15:52|2.39448
02:15:52|2.3956
02:15:53|2.39312
02:15:55|2.39248
02:15:55|2.39247
02:15:57|2.39403
02:15:57|2.3935
02:15:58|2.39416
02:16:00|2.39418
02:16:02|2.39816
02:16:03|2.39839
02:16:04|2.40034
02:16:05|2.40092
02:16:07|2.40205
02:16:08|2.40006
02:16:09|2.403
02:16:10|2.40347
02:16:11|2.40371
02:16:13|2.40577
02:16:14|2.40224
02:16:15|2.40243
02:16:17|2.40034
02:16:18|2.39927
02:16:18|2.40054
02:16:20|2.40002
02:16:21|2.39997
02:16:22|2.4005
02:16:23|2.40089
02:16:24|2.40051
02:16:25|2.40054
02:16:26|2.40051
02:16:26|2.39997
02:16:29|2.39951
02:16:29|2.39887
02:16:30|2.39963
02:16:31|2.39786
02:16:32|2.3975
02:16:33|2.3975
02:16:35|2.39691
02:16:35|2.39678
02:16:36|2.39671
02:16:37|2.39756
02:16:38|2.39936
02:16:40|2.40008
02:16:41|2.40134
02:16:42|2.40253
02:16:43|2.40288
02:16:44|2.40097
02:16:45|2.40145
02:16:46|2.39979
02:16:46|2.4018
02:16:48|2.40294
02:16:49|2.40367
02:16:50|2.40402
02:16:51|2.40316
02:16:51|2.4042
02:16:53|2.40358
02:16:53|2.40182
02:16:55|2.40106
02:16:57|2.40088
02:16:57|2.40203
02:16:58|2.40266
02:16:59|2.40271
02:17:00|2.4001
02:17:02|2.40041
02:17:03|2.40212
02:17:04|2.40215
02:17:05|2.40147
02:17:07|2.40365
02:17:08|2.40365
02:17:09|2.40253
02:17:10|2.40241
02:17:11|2.40291
02:17:12|2.40206
02:17:13|2.40226
02:17:14|2.40357
02:17:15|2.4033
02:17:16|2.4033
02:17:18|2.40476
02:17:19|2.40418
02:17:20|2.40332
02:17:21|2.40153
02:17:22|2.4012
02:17:23|2.40075
02:17:24|2.40075
02:17:25|2.40075
02:17:27|2.40137
02:17:27|2.40127
02:17:29|2.40325
02:17:29|2.40254
02:17:30|2.40185
02:17:31|2.40475
02:17:33|2.40438
02:17:34|2.40406
02:17:34|2.40357
02:17:36|2.40288
02:17:37|2.40344
02:17:37|2.40355
02:17:38|2.40476
02:17:40|2.40677
02:17:41|2.4043
02:17:42|2.40504
02:17:43|2.40717
02:17:44|2.40475
02:17:45|2.40697
02:17:46|2.40681
02:17:47|2.40631
02:17:48|2.40682
02:17:49|2.40681
02:17:50|2.40631
02:17:51|2.40716
02:17:52|2.40717
02:17:53|2.40479
02:17:54|2.40224
02:17:55|2.4026
02:17:56|2.40287
02:17:57|2.40278
02:17:58|2.40368
02:17:59|2.40411
02:18:00|2.4041
02:18:01|2.40385
02:18:03|2.40386
02:18:04|2.40319
02:18:04|2.40262
02:18:06|2.4025
02:18:07|2.40245
02:18:08|2.40125
02:18:10|2.40045
02:18:12|2.40019
02:18:12|2.3998
02:18:13|2.39785
02:18:15|2.39766
02:18:16|2.39682
02:18:17|2.39656
02:18:18|2.39819
02:18:19|2.39843
02:18:19|2.39862
02:18:21|2.39862
02:18:22|2.39701
02:18:23|2.39682
02:18:24|2.39682
02:18:25|2.39657
02:18:27|2.3988
02:18:28|2.3988
02:18:28|2.39679
02:18:29|2.39679
02:18:30|2.3965
02:18:32|2.39647
02:18:33|2.39647
02:18:33|2.39799
02:18:34|2.39932
02:18:36|2.39922
02:18:36|2.39923
02:18:37|2.39934
02:18:38|2.39883
02:18:40|2.40065
02:18:40|2.40109
02:18:41|2.40064
02:18:43|2.40065
02:18:44|2.39917
02:18:44|2.39814
02:18:45|2.3985
02:18:46|2.39862
02:18:47|2.39862
02:18:48|2.39883
02:18:49|2.39977
02:18:51|2.40032
02:18:52|2.4002
02:18:53|2.39868
02:18:54|2.39844
02:18:55|2.39758
02:18:56|2.39733
02:18:57|2.39697
02:18:58|2.39915
02:18:59|2.40054
02:19:00|2.40086
02:19:01|2.40374
02:19:02|2.40364
02:19:03|2.40176
02:19:04|2.40204
02:19:05|2.40179
02:19:06|2.40179
02:19:07|2.40178
02:19:09|2.40104
02:19:10|2.40104
02:19:11|2.40155
02:19:11|2.4013
02:19:12|2.40155
02:19:13|2.40154
02:19:14|2.40154
02:19:16|2.40074
02:19:17|2.39863
02:19:18|2.39863
02:19:19|2.39862
02:19:20|2.39966
02:19:21|2.40066
02:19:22|2.40003
02:19:23|2.39866
02:19:25|2.39968
02:19:25|2.39954
02:19:26|2.39657
02:19:27|2.39636
02:19:28|2.39941
02:19:29|2.39902
02:19:30|2.39902
02:19:31|2.39821
02:19:32|2.40005
02:19:33|2.39971
02:19:35|2.39971
02:19:35|2.39883
02:19:36|2.4009
02:19:37|2.40022
02:19:38|2.40016
02:19:39|2.40021
02:19:40|2.40021
02:19:41|2.40034
02:19:42|2.40034
02:19:43|2.39943
02:19:44|2.39943
02:19:45|2.39943
02:19:46|2.39949
02:19:47|2.4
02:19:48|2.39969
02:19:49|2.39972
02:19:51|2.40018
02:19:52|2.40022
02:19:53|2.40015
02:19:54|2.40022
02:19:54|2.40243
02:19:56|2.40243
02:19:58|2.39969
02:19:59|2.39969
02:20:00|2.39902
02:20:00|2.40063
02:20:01|2.39975
02:20:03|2.39985
02:20:05|2.40002
02:20:06|2.39639
02:20:07|2.39643
02:20:09|2.398
02:20:09|2.398
02:20:11|2.401
02:20:12|2.40062
02:20:13|2.40062
02:20:13|2.40017
02:20:14|2.401
02:20:16|2.40014
02:20:18|2.40117
02:20:19|2.40117
02:20:20|2.4009
02:20:21|2.40141
02:20:22|2.40159
02:20:23|2.40265
02:20:24|2.403
02:20:25|2.40395
02:20:26|2.40395
02:20:27|2.40366
02:20:28|2.40363
02:20:29|2.40339
02:20:30|2.40327
02:20:31|2.40199
02:20:32|2.40145
02:20:33|2.40145
02:20:34|2.40145
02:20:36|2.40307
02:20:36|2.40307
02:20:37|2.40276
02:20:38|2.40278
02:20:40|2.40179
02:20:40|2.40206
02:20:42|2.40206
02:20:43|2.40186
02:20:43|2.40188
02:20:44|2.40222
02:20:45|2.40365
02:20:47|2.40364
02:20:48|2.40364
02:20:49|2.40364
02:20:50|2.404
02:20:50|2.40381
02:20:52|2.40145
02:20:52|2.40071
02:20:54|2.40069
02:20:54|2.40203
02:20:56|2.40261
02:20:56|2.40198
02:20:57|2.40198
02:20:58|2.40228
02:20:59|2.40235
02:21:01|2.40263
02:21:02|2.40277
02:21:03|2.4035
02:21:04|2.40489
02:21:05|2.40499
02:21:07|2.40552
02:21:07|2.40468
02:21:08|2.40634
02:21:09|2.40738
02:21:10|2.40732
02:21:11|2.40695
02:21:12|2.40537
02:21:14|2.40585
02:21:14|2.40737
02:21:15|2.40737
02:21:16|2.40585
02:21:18|2.40513
02:21:19|2.40494
02:21:20|2.40523
02:21:22|2.40526
02:21:22|2.40526
02:21:23|2.40615
02:21:24|2.40743
02:21:25|2.40967
02:21:26|2.41
02:21:27|2.40931
02:21:28|2.40947
02:21:29|2.40961
02:21:30|2.41
02:21:32|2.41
02:21:32|2.41
02:21:33|2.40855
02:21:34|2.40896
02:21:35|2.40895
02:21:36|2.40986
02:21:37|2.4097
02:21:38|2.40967
02:21:39|2.41
02:21:40|2.40994
02:21:41|2.41071
02:21:42|2.41133
02:21:43|2.41358
02:21:44|2.4157
02:21:45|2.4174
02:21:46|2.41807
02:21:48|2.41935
02:21:48|2.41908
02:21:49|2.41853
02:21:50|2.41764
02:21:51|2.41688
02:21:52|2.4182
02:21:53|2.41833
02:21:54|2.41836
02:21:55|2.4187
02:21:56|2.41983
02:21:58|2.42146
02:21:58|2.42416
02:21:59|2.4252
02:22:01|2.42576
02:22:02|2.42223
02:22:03|2.42203
02:22:04|2.42276
02:22:05|2.42096
02:22:06|2.42174
02:22:08|2.42077
02:22:10|2.41589
02:22:11|2.41515
02:22:12|2.4147
02:22:13|2.4138
02:22:14|2.41334
02:22:15|2.41733
02:22:16|2.41644
02:22:17|2.41614
02:22:18|2.41472
02:22:19|2.41473
02:22:19|2.41472
02:22:22|2.41611
02:22:22|2.41611
02:22:23|2.41707
02:22:24|2.41754
02:22:25|2.41853
02:22:26|2.41802
02:22:27|2.41705
02:22:28|2.41707
02:22:29|2.41716
02:22:31|2.41737
02:22:32|2.41763
02:22:32|2.41473
02:22:35|2.41642
02:22:36|2.41675
02:22:37|2.41645
02:22:38|2.41633
02:22:39|2.41662
02:22:40|2.41767
02:22:41|2.41788
02:22:42|2.41702
02:22:43|2.41758
02:22:44|2.41564
02:22:45|2.41473
02:22:46|2.41473
02:22:47|2.41474
02:22:48|2.41595
02:22:49|2.41594
02:22:50|2.41532
02:22:51|2.41737
02:22:52|2.41659
02:22:53|2.41656
02:22:54|2.41482
02:22:55|2.4153
02:22:56|2.41772
02:22:57|2.41678
02:22:58|2.41652
02:22:59|2.41584
02:23:01|2.41679
02:23:01|2.41731
02:23:02|2.41652
02:23:03|2.41602
02:23:04|2.41715
02:23:05|2.41731
02:23:07|2.41677
02:23:09|2.41622
02:23:09|2.41565
02:23:10|2.41565
02:23:11|2.41602
02:23:12|2.41602
02:23:14|2.415
02:23:15|2.41552
02:23:17|2.41643
02:23:17|2.41679
02:23:18|2.41679
02:23:19|2.41679
02:23:20|2.41679
02:23:21|2.41679
02:23:22|2.41679
02:23:23|2.41679
02:23:24|2.41656
02:23:25|2.41679
02:23:26|2.41743
02:23:27|2.41747
02:23:28|2.41652
02:23:29|2.41652
02:23:30|2.41688
02:23:32|2.4177
02:23:33|2.4177
02:23:34|2.41565
02:23:35|2.41439
02:23:36|2.41402
02:23:38|2.41401
02:23:39|2.41401
02:23:39|2.4164
02:23:40|2.41535
02:23:41|2.41464
02:23:42|2.41464
02:23:43|2.4143
02:23:44|2.41427
02:23:45|2.41406
02:23:47|2.41419
02:23:47|2.41457
02:23:48|2.41421
02:23:49|2.41451
02:23:50|2.41432
02:23:52|2.41182
02:23:52|2.41004
02:23:53|2.41
02:23:54|2.41035
02:23:56|2.4092
02:23:56|2.40981
02:23:58|2.40788
02:23:58|2.40686
02:24:00|2.4064
02:24:00|2.40501
02:24:01|2.40828
02:24:02|2.41068
02:24:04|2.41139
02:24:04|2.41375
02:24:05|2.41122
02:24:06|2.41205
02:24:08|2.41205
02:24:09|2.41492
02:24:09|2.41492
02:24:11|2.41327
02:24:12|2.41254
02:24:14|2.41295
02:24:14|2.41317
02:24:15|2.41263
02:24:17|2.41245
02:24:18|2.41266
02:24:19|2.41318
02:24:20|2.41314
02:24:21|2.41252
02:24:22|2.41167
02:24:23|2.41246
02:24:24|2.41245
02:24:25|2.41242
02:24:26|2.41206
02:24:27|2.41242
02:24:28|2.41242
02:24:29|2.41242
02:24:30|2.41509
02:24:31|2.41495
02:24:32|2.41567
02:24:33|2.41681
02:24:34|2.41704
02:24:35|2.41713
02:24:36|2.41674
02:24:37|2.41607
02:24:38|2.41721
02:24:39|2.41654
02:24:40|2.41567
02:24:41|2.41641
02:24:42|2.41671
02:24:43|2.41656
02:24:44|2.41595
02:24:46|2.41629
02:24:47|2.41629
02:24:47|2.41554
02:24:48|2.41534
02:24:50|2.41734
02:24:51|2.41769
02:24:51|2.41721
02:24:52|2.41664
02:24:53|2.41754
02:24:54|2.41754
02:24:56|2.41884
02:24:56|2.41832
02:24:57|2.41832
02:24:58|2.41847
02:24:59|2.41846
02:25:00|2.418
02:25:01|2.418
02:25:03|2.41755
02:25:03|2.41718
02:25:04|2.41586
02:25:06|2.41596
02:25:07|2.41465
02:25:08|2.41405
02:25:10|2.41152
02:25:12|2.41122
02:25:13|2.41315
02:25:15|2.41408
02:25:15|2.41408
02:25:16|2.41408
02:25:17|2.41408
02:25:18|2.41234
02:25:19|2.41234
02:25:20|2.41204
02:25:22|2.41416
02:25:23|2.41329
02:25:24|2.41369
02:25:25|2.41369
02:25:26|2.41478
02:25:27|2.4152
02:25:28|2.41577
02:25:29|2.41459
02:25:30|2.41459
02:25:31|2.41673
02:25:32|2.41681
02:25:33|2.4174
02:25:35|2.41675
02:25:36|2.41675
02:25:36|2.41642
02:25:38|2.41642
02:25:38|2.41565
02:25:40|2.416
02:25:41|2.41542
02:25:42|2.41542
02:25:43|2.41441
02:25:44|2.415
02:25:45|2.415
02:25:46|2.41411
02:25:48|2.41411
02:25:48|2.41411
02:25:50|2.41411
02:25:51|2.41304
02:25:52|2.41247
02:25:53|2.41235
02:25:53|2.41235
02:25:55|2.41235
02:25:55|2.41224
02:25:57|2.41221
02:25:58|2.41179
02:25:59|2.41047
02:25:59|2.41021
02:26:01|2.41001
02:26:02|2.40792
02:26:03|2.40774
02:26:04|2.40663
02:26:04|2.40673
02:26:05|2.40674
02:26:06|2.40662
02:26:08|2.40454
02:26:08|2.40329
02:26:10|2.40413
02:26:12|2.40331
02:26:14|2.40432
02:26:14|2.40412
02:26:15|2.40335
02:26:16|2.4044
02:26:17|2.40332
02:26:18|2.40345
02:26:19|2.40412
02:26:20|2.40459
02:26:22|2.40604
02:26:23|2.40459
02:26:23|2.40497
02:26:25|2.40625
02:26:26|2.40665
02:26:27|2.40497
02:26:27|2.40583
02:26:29|2.40582
02:26:31|2.40684
02:26:31|2.40628
02:26:32|2.40628
02:26:33|2.40703
02:26:35|2.40554
02:26:36|2.40554
02:26:38|2.40494
02:26:39|2.40518
02:26:40|2.4048
02:26:41|2.40462
02:26:41|2.40449
02:26:42|2.40438
02:26:43|2.404
02:26:45|2.40364
02:26:46|2.40364
02:26:46|2.40376
02:26:48|2.40512
02:26:48|2.40533
02:26:49|2.405
02:26:51|2.4036
02:26:51|2.4036
02:26:52|2.4036
02:26:53|2.40451
02:26:55|2.40267
02:26:56|2.40356
02:26:57|2.40338
02:26:58|2.40346
02:26:59|2.40168
02:27:00|2.401
02:27:01|2.39924
02:27:01|2.4033
02:27:04|2.3985
02:27:04|2.39679
02:27:05|2.39766
02:27:06|2.39662
02:27:07|2.39764
02:27:08|2.39701
02:27:09|2.39755
02:27:11|2.39738
02:27:13|2.39933
02:27:14|2.40001
02:27:15|2.4
02:27:16|2.40134
02:27:17|2.40094
02:27:18|2.3996
02:27:18|2.39852
02:27:20|2.39892
02:27:21|2.39919
02:27:22|2.40036
02:27:24|2.40551
02:27:24|2.40293
02:27:26|2.40313
02:27:27|2.40357
02:27:27|2.40357
02:27:29|2.40332
02:27:31|2.40326
02:27:31|2.40377
02:27:32|2.40433
02:27:33|2.40351
02:27:34|2.40433
02:27:35|2.40448
02:27:37|2.40439
02:27:37|2.40439
02:27:38|2.40439
02:27:39|2.40364
02:27:40|2.40235
02:27:42|2.40382
02:27:42|2.40656
02:27:43|2.40661
02:27:44|2.40583
02:27:45|2.40583
02:27:46|2.40503
02:27:47|2.40503
02:27:48|2.40535
02:27:49|2.40535
02:27:50|2.4058
02:27:52|2.40558
02:27:52|2.40607
02:27:53|2.40683
02:27:54|2.40687
02:27:55|2.40587
02:27:57|2.40587
02:27:58|2.40673
02:27:58|2.40674
02:28:00|2.40619
02:28:00|2.40646
02:28:02|2.406
02:28:03|2.40418
02:28:04|2.40418
02:28:05|2.40413
02:28:06|2.40374
02:28:07|2.40338
02:28:08|2.40298
02:28:09|2.40255
02:28:10|2.4014
02:28:11|2.40119
02:28:12|2.40304
02:28:13|2.4026
02:28:15|2.40176
02:28:17|2.4014
02:28:17|2.40212
02:28:19|2.40113
02:28:20|2.4016
02:28:21|2.4016
02:28:22|2.40264
02:28:24|2.40436
02:28:24|2.40437
02:28:25|2.40571
02:28:26|2.40571
02:28:27|2.40571
02:28:28|2.40659
02:28:29|2.40675
02:28:31|2.40587
02:28:31|2.40539
02:28:32|2.40587
02:28:33|2.40587
02:28:34|2.40592
02:28:35|2.40626
02:28:36|2.40656
02:28:37|2.40642
02:28:38|2.40494
02:28:39|2.40559
02:28:40|2.40559
02:28:42|2.4056
02:28:43|2.40572
02:28:44|2.40572
02:28:44|2.40756
02:28:45|2.40879
02:28:46|2.40739
02:28:47|2.40797
02:28:48|2.40831
02:28:49|2.41172
02:28:51|2.41319
02:28:52|2.41317
02:28:53|2.41311
02:28:53|2.41274
02:28:55|2.4138
02:28:56|2.41309
02:28:57|2.41337
02:28:58|2.41413
02:28:59|2.41454
02:29:00|2.41454
02:29:01|2.41462
02:29:02|2.4109
02:29:03|2.40966
02:29:04|2.41425
02:29:05|2.41456
02:29:06|2.41358
02:29:08|2.4133
02:29:10|2.4148
02:29:10|2.41733
02:29:11|2.41797
02:29:13|2.42096
02:29:14|2.42099
02:29:15|2.42068
02:29:16|2.41627
02:29:17|2.41455
02:29:18|2.4143
02:29:19|2.41514
02:29:20|2.41356
02:29:21|2.4147
02:29:22|2.41412
02:29:24|2.41386
02:29:25|2.41423
02:29:26|2.41539
02:29:27|2.41545
02:29:28|2.41545
02:29:29|2.41579
02:29:30|2.41702
02:29:32|2.41978
02:29:33|2.41966
02:29:33|2.42018
02:29:35|2.41972
02:29:35|2.4199
02:29:36|2.4189
02:29:37|2.41853
02:29:39|2.41958
02:29:40|2.41767
02:29:40|2.41823
02:29:42|2.41831
02:29:43|2.41831
02:29:44|2.42075
02:29:44|2.42199
02:29:46|2.42228
02:29:47|2.42106
02:29:49|2.42068
02:29:50|2.41888
02:29:50|2.41985
02:29:51|2.41954
02:29:52|2.41954
02:29:53|2.41954
02:29:55|2.42
02:29:55|2.41875
02:29:57|2.41907
02:29:57|2.41564
02:29:58|2.41202
02:30:00|2.41604
02:30:00|2.41616
02:30:01|2.41367
02:30:02|2.41254
02:30:03|2.4115
02:30:04|2.41182
02:30:06|2.41168
02:30:07|2.41168
02:30:08|2.41178
02:30:08|2.41205
02:30:10|2.41231
02:30:11|2.41375
02:30:12|2.41453
02:30:13|2.41454
02:30:13|2.41258
02:30:14|2.41261
02:30:17|2.41359
02:30:18|2.41275
02:30:19|2.41317
02:30:20|2.41261
02:30:21|2.41311
02:30:21|2.41362
02:30:23|2.41337
02:30:23|2.41317
02:30:25|2.41316
02:30:26|2.414
02:30:27|2.41364
02:30:29|2.41098
02:30:30|2.4109
02:30:31|2.4109
02:30:32|2.41191
02:30:33|2.41116
02:30:33|2.41039
02:30:35|2.40985
02:30:36|2.40945
02:30:37|2.4085
02:30:38|2.40787
02:30:39|2.4082
02:30:39|2.40808
02:30:40|2.408
02:30:42|2.408
02:30:43|2.40808
02:30:44|2.40807
02:30:45|2.40807
02:30:46|2.40664
02:30:47|2.40648
02:30:48|2.4068
02:30:49|2.408
02:30:50|2.40769
02:30:51|2.40769
02:30:51|2.40781
02:30:53|2.40767
02:30:53|2.40769
02:30:54|2.40779
02:30:56|2.40779
02:30:57|2.40648
02:30:58|2.40657
02:30:59|2.4069
02:31:00|2.40767
02:31:01|2.40848
02:31:02|2.40779
02:31:03|2.40767
02:31:04|2.40767
02:31:06|2.4064
02:31:07|2.40635
02:31:07|2.40687
02:31:09|2.4068
02:31:10|2.40656
02:31:11|2.4069
02:31:12|2.40566
02:31:13|2.40566
02:31:14|2.40566
02:31:16|2.40335
02:31:18|2.40232
02:31:19|2.40152
02:31:21|2.40139
02:31:21|2.40087
02:31:22|2.4
02:31:23|2.39939
02:31:25|2.3976
02:31:26|2.397
02:31:27|2.39927
02:31:29|2.39977
02:31:29|2.4
02:31:31|2.40256
02:31:32|2.40228
02:31:32|2.40375
02:31:33|2.40379
02:31:35|2.40399
02:31:35|2.40508
02:31:37|2.40493
02:31:38|2.4053
02:31:39|2.40465
02:31:40|2.40411
02:31:41|2.40411
02:31:42|2.40295
02:31:43|2.40344
02:31:44|2.40355
02:31:45|2.40222
02:31:46|2.40233
02:31:47|2.40218
02:31:48|2.40177
02:31:49|2.40097
02:31:50|2.40076
02:31:51|2.40024
02:31:52|2.39797
02:31:53|2.39682
02:31:54|2.39706
02:31:55|2.39704
02:31:56|2.40136
02:31:57|2.40097
02:31:58|2.40056
02:31:59|2.40157
02:32:00|2.40061
02:32:02|2.40338
02:32:02|2.40284
02:32:04|2.40242
02:32:06|2.40519
02:32:06|2.40586
02:32:07|2.40708
02:32:08|2.40708
02:32:09|2.40662
02:32:10|2.40584
02:32:11|2.40584
02:32:13|2.40519
02:32:14|2.40337
02:32:14|2.40337
02:32:17|2.40344
02:32:17|2.40339
02:32:18|2.40384
02:32:20|2.4036
02:32:20|2.40346
02:32:21|2.40426
02:32:23|2.4036
02:32:24|2.4045
02:32:25|2.40436
02:32:26|2.40295
02:32:27|2.40335
02:32:29|2.40372
02:32:29|2.40362
02:32:31|2.40362
02:32:32|2.40361
02:32:33|2.40335
02:32:34|2.40335
02:32:35|2.40286
02:32:36|2.40286
02:32:37|2.40325
02:32:38|2.40279
02:32:40|2.4012
02:32:40|2.40076
02:32:41|2.39988
02:32:42|2.39972
02:32:43|2.39932
02:32:45|2.3994
02:32:45|2.40089
02:32:46|2.39934
02:32:47|2.39972
02:32:49|2.3996
02:32:50|2.39984
02:32:51|2.39984
02:32:52|2.3994
02:32:53|2.3994
02:32:53|2.39918
02:32:55|2.39879
02:32:55|2.39924
02:32:57|2.39962
02:32:58|2.40038
02:32:58|2.40082
02:33:00|2.4006
02:33:01|2.39999
02:33:02|2.40146
02:33:03|2.40094
02:33:05|2.40121
02:33:05|2.40059
02:33:06|2.40059
02:33:07|2.40034
02:33:08|2.40034
02:33:09|2.39777
02:33:10|2.39777
02:33:11|2.39777
02:33:12|2.39588
02:33:13|2.39869
02:33:14|2.39868
02:33:15|2.39835
02:33:16|2.39625
02:33:18|2.39588
02:33:20|2.39407
02:33:20|2.39378
02:33:23|2.39292
02:33:24|2.39538
02:33:25|2.39498
02:33:27|2.39571
02:33:28|2.39599
02:33:30|2.39747
02:33:30|2.39747
02:33:31|2.39688
02:33:32|2.39825
02:33:33|2.39772
02:33:34|2.39794
02:33:35|2.40005
02:33:36|2.39912
02:33:37|2.40021
02:33:38|2.39958
02:33:39|2.39952
02:33:40|2.39992
02:33:41|2.39992
02:33:42|2.39992
02:33:43|2.40367
02:33:44|2.40412
02:33:46|2.40559
02:33:47|2.4056
02:33:48|2.40699
02:33:49|2.40647
02:33:50|2.40638
02:33:51|2.40666
02:33:52|2.40639
02:33:53|2.40603
02:33:54|2.40546
02:33:55|2.40485
02:33:56|2.40471
02:33:57|2.40343
02:33:58|2.40374
02:33:59|2.40336
02:34:00|2.40336
02:34:01|2.40318
02:34:02|2.4009
02:34:03|2.40161
02:34:04|2.4008
02:34:05|2.40185
02:34:06|2.40185
02:34:08|2.40174
02:34:09|2.40247
02:34:10|2.40376
02:34:11|2.40376
02:34:12|2.40376
02:34:13|2.40376
02:34:14|2.40637
02:34:15|2.40821
02:34:16|2.40788
02:34:18|2.40637
02:34:18|2.40718
02:34:20|2.40639
02:34:21|2.40451
02:34:23|2.4054
02:34:24|2.40521
02:34:25|2.40454
02:34:26|2.40454
02:34:27|2.40456
02:34:29|2.40467
02:34:31|2.40609
02:34:32|2.40712
02:34:33|2.40712
02:34:33|2.4036
02:34:35|2.40351
02:34:36|2.40416
02:34:37|2.40416
02:34:39|2.40351
02:34:39|2.40351
02:34:40|2.40299
02:34:41|2.40299
02:34:42|2.40346
02:34:43|2.40343
02:34:44|2.4004
02:34:45|2.40041
02:34:46|2.39874
02:34:47|2.39769
02:34:48|2.39803
02:34:49|2.39829
02:34:50|2.39976
02:34:52|2.40029
02:34:53|2.40016
02:34:53|2.39994
02:34:54|2.4006
02:34:56|2.3993
02:34:56|2.39914
02:34:57|2.40029
02:34:59|2.3993
02:35:00|2.39898
02:35:01|2.39961
02:35:02|2.39963
02:35:03|2.39972
02:35:05|2.39983
02:35:05|2.39983
02:35:06|2.40195
02:35:07|2.40263
02:35:08|2.40108
02:35:10|2.40097
02:35:11|2.40143
02:35:12|2.4001
02:35:13|2.40159
02:35:14|2.40159
02:35:15|2.40098
02:35:15|2.40033
02:35:17|2.40033
02:35:18|2.40033
02:35:20|2.40096
02:35:21|2.40148
02:35:22|2.40148
02:35:23|2.40148
02:35:24|2.40148
02:35:25|2.3993
02:35:26|2.39824
02:35:27|2.39772
02:35:28|2.39696
02:35:30|2.397
02:35:30|2.3944
02:35:32|2.39281
02:35:33|2.39251
02:35:34|2.39286
02:35:35|2.39263
02:35:36|2.39326
02:35:37|2.39251
02:35:38|2.39152
02:35:39|2.39146
02:35:40|2.38965
02:35:41|2.39014
02:35:42|2.39186
02:35:43|2.39174
02:35:45|2.39179
02:35:45|2.39252
02:35:47|2.39281
02:35:48|2.39272
02:35:49|2.39251
02:35:49|2.39217
02:35:50|2.39217
02:35:52|2.39209
02:35:53|2.39345
02:35:54|2.39343
02:35:54|2.3933
02:35:55|2.39298
02:35:56|2.39224
02:35:57|2.39254
02:35:58|2.39164
02:35:59|2.39206
02:36:01|2.39425
02:36:01|2.39386
02:36:02|2.39387
02:36:03|2.39214
02:36:05|2.39215
02:36:06|2.39024
02:36:08|2.39105
02:36:09|2.39105
02:36:10|2.39321
02:36:11|2.39271
02:36:12|2.39152
02:36:13|2.39041
02:36:14|2.39115
02:36:15|2.39115
02:36:16|2.38954
02:36:17|2.38889
02:36:18|2.38954
02:36:19|2.38857
02:36:21|2.38734
02:36:22|2.38734
02:36:24|2.38591
02:36:25|2.38745
02:36:26|2.38687
02:36:27|2.3883
02:36:28|2.38732
02:36:29|2.38672
02:36:30|2.38669
02:36:31|2.38548
02:36:32|2.37928
02:36:33|2.38355
02:36:34|2.37849
02:36:35|2.37971
02:36:36|2.37895
02:36:38|2.38195
02:36:38|2.38154
02:36:40|2.38154
02:36:41|2.38253
02:36:42|2.38244
02:36:44|2.38309
02:36:44|2.38309
02:36:45|2.38188
02:36:46|2.38324
02:36:47|2.38412
02:36:48|2.38371
02:36:49|2.38415
02:36:51|2.38479
02:36:53|2.38385
02:36:53|2.38378
02:36:54|2.38407
02:36:56|2.38307
02:36:56|2.38447
02:36:57|2.38479
02:36:59|2.38742
02:37:00|2.38939
02:37:01|2.3893
02:37:02|2.38932
02:37:03|2.38932
02:37:04|2.3892
02:37:06|2.38696
02:37:06|2.38621
02:37:07|2.38564
02:37:09|2.38454
02:37:09|2.38454
02:37:10|2.38576
02:37:11|2.38542
02:37:13|2.38344
02:37:13|2.38329
02:37:14|2.38268
02:37:15|2.38268
02:37:17|2.38139
02:37:18|2.38149
02:37:19|2.38006
02:37:20|2.38237
02:37:22|2.38318
02:37:22|2.38265
02:37:23|2.38357
02:37:24|2.38357
02:37:26|2.38343
02:37:27|2.38342
02:37:28|2.38358
02:37:29|2.38366
02:37:30|2.38341
02:37:30|2.38341
02:37:32|2.3841
02:37:33|2.3846
02:37:34|2.38611
02:37:34|2.38622
02:37:36|2.38818
02:37:37|2.38826
02:37:38|2.3885
02:37:39|2.38793
02:37:40|2.38705
02:37:42|2.38682
02:37:42|2.38611
02:37:43|2.38579
02:37:45|2.38611
02:37:46|2.38611
02:37:48|2.38705
02:37:49|2.38628
02:37:50|2.38628
02:37:50|2.38721
02:37:51|2.38709
02:37:52|2.38663
02:37:53|2.38663
02:37:54|2.38561
02:37:56|2.38622
02:37:57|2.38604
02:37:58|2.38663
02:37:59|2.38663
02:38:00|2.38663
02:38:01|2.38471
02:38:02|2.38639
02:38:02|2.38797
02:38:05|2.38709
02:38:05|2.38779
02:38:07|2.38797
02:38:08|2.38809
02:38:09|2.38812
02:38:10|2.38837
02:38:11|2.38894
02:38:12|2.39052
02:38:13|2.39022
02:38:14|2.38879
02:38:15|2.38851
02:38:16|2.38942
02:38:17|2.38943
02:38:18|2.3907
02:38:19|2.39088
02:38:20|2.39085
02:38:22|2.3914
02:38:23|2.38994
02:38:24|2.39028
02:38:25|2.39092
02:38:26|2.3917
02:38:27|2.39167
02:38:28|2.3915
02:38:29|2.39128
02:38:30|2.38974
02:38:31|2.38974
02:38:32|2.38976
02:38:33|2.38966
02:38:34|2.38875
02:38:35|2.38875
02:38:36|2.38875
02:38:37|2.39
02:38:38|2.38999
02:38:39|2.38999
02:38:40|2.38999
02:38:41|2.39002
02:38:42|2.39068
02:38:43|2.39166
02:38:44|2.39166
02:38:45|2.3916
02:38:46|2.39125
02:38:47|2.39189
02:38:48|2.39228
02:38:49|2.39213
02:38:50|2.39106
02:38:51|2.39106
02:38:52|2.39167
02:38:53|2.39224
02:38:54|2.39365
02:38:55|2.39365
02:38:56|2.39325
02:38:57|2.39356
02:38:58|2.39365
02:38:59|2.39375
02:39:00|2.39721
02:39:01|2.3983
02:39:02|2.3969
02:39:03|2.39554
02:39:04|2.39513
02:39:05|2.39513
02:39:06|2.39527
02:39:07|2.39625
02:39:08|2.39625
02:39:09|2.39694
02:39:10|2.39613
02:39:11|2.39585
02:39:12|2.3955
02:39:13|2.39813
02:39:14|2.39404
02:39:15|2.39484
02:39:16|2.39484
02:39:17|2.39478
02:39:18|2.39356
02:39:19|2.39329
02:39:20|2.39363
02:39:22|2.39422
02:39:24|2.39418
02:39:24|2.39236
02:39:26|2.39364
02:39:27|2.39263
02:39:27|2.39224
02:39:29|2.39334
02:39:30|2.39281
02:39:31|2.39205
02:39:32|2.39206
02:39:33|2.39308
02:39:34|2.39308
02:39:36|2.39191
02:39:37|2.39223
02:39:37|2.39223
02:39:39|2.39207
02:39:39|2.39207
02:39:41|2.39228
02:39:42|2.3923
02:39:42|2.3923
02:39:44|2.39243
02:39:44|2.39243
02:39:46|2.39243
02:39:47|2.39136
02:39:48|2.38999
02:39:50|2.39004
02:39:51|2.38981
02:39:52|2.3917
02:39:53|2.39075
02:39:54|2.39065
02:39:55|2.39134
02:39:56|2.39151
02:39:58|2.39195
02:40:00|2.39212
02:40:00|2.39214
02:40:01|2.39284
02:40:02|2.39248
02:40:04|2.39246
02:40:05|2.39265
02:40:07|2.39253
02:40:07|2.39262
02:40:08|2.39262
02:40:09|2.39262
02:40:10|2.39265
02:40:11|2.39291
02:40:13|2.39403
02:40:14|2.39476
02:40:15|2.395
02:40:16|2.39571
02:40:17|2.39616
02:40:18|2.39619
02:40:19|2.39651
02:40:21|2.39622
02:40:22|2.39652
02:40:23|2.39625
02:40:24|2.39668
02:40:26|2.39907
02:40:26|2.39904
02:40:29|2.39999
02:40:29|2.39973
02:40:30|2.39995
02:40:31|2.39914
02:40:32|2.39904
02:40:33|2.39839
02:40:34|2.39903
02:40:35|2.39989
02:40:36|2.39989
02:40:37|2.4
02:40:39|2.40161
02:40:40|2.40128
02:40:41|2.40128
02:40:42|2.40426
02:40:43|2.4045
02:40:44|2.40548
02:40:45|2.40318
02:40:46|2.40331
02:40:47|2.40464
02:40:48|2.40088
02:40:49|2.40328
02:40:50|2.40328
02:40:51|2.40232
02:40:52|2.40476
02:40:53|2.40562
02:40:54|2.40533
02:40:55|2.4052
02:40:56|2.4052
02:40:57|2.40412
02:40:58|2.40449
02:40:59|2.40449
02:41:00|2.40449
02:41:01|2.40375
02:41:02|2.40316
02:41:03|2.40179
02:41:04|2.40179
02:41:05|2.39956
02:41:06|2.39909
02:41:07|2.39907
02:41:08|2.39923
02:41:09|2.39919
02:41:10|2.39976
02:41:11|2.39976
02:41:12|2.40072
02:41:13|2.40019
02:41:14|2.40009
02:41:15|2.40023
02:41:16|2.4024
02:41:17|2.40275
02:41:18|2.40275
02:41:19|2.40235
02:41:20|2.40253
02:41:21|2.40253
02:41:22|2.40166
02:41:23|2.40166
02:41:24|2.40119
02:41:25|2.39932
02:41:26|2.39946
02:41:28|2.39951
02:41:29|2.4004
02:41:30|2.4004
02:41:30|2.3995
02:41:32|2.39938
02:41:33|2.39889
02:41:34|2.39723
02:41:35|2.39693
02:41:36|2.3968
02:41:37|2.39684
02:41:39|2.39873
02:41:40|2.39794
02:41:41|2.39876
02:41:42|2.39876
02:41:43|2.39872
02:41:44|2.39809
02:41:46|2.3969
02:41:47|2.39682
02:41:47|2.39682
02:41:49|2.39701
02:41:50|2.39701
02:41:50|2.39758
02:41:52|2.39735
02:41:53|2.39733
02:41:55|2.39914
02:41:55|2.39918
02:41:56|2.40029
02:41:57|2.40056
02:41:58|2.40056
02:41:59|2.40008
02:42:00|2.40038
02:42:01|2.39926
02:42:02|2.39921
02:42:03|2.39873
02:42:04|2.39874
02:42:06|2.39874
02:42:07|2.39927
02:42:08|2.40105
02:42:09|2.40145
02:42:11|2.40156
02:42:11|2.40063
02:42:12|2.40034
02:42:13|2.39786
02:42:14|2.39827
02:42:15|2.39817
02:42:17|2.39795
02:42:17|2.39795
02:42:18|2.39795
02:42:19|2.39795
02:42:21|2.39795
02:42:22|2.39795
02:42:23|2.39794
02:42:24|2.39729
02:42:25|2.39729
02:42:27|2.39723
02:42:29|2.39541
02:42:30|2.39617
02:42:31|2.39617
02:42:32|2.39617
02:42:33|2.39612
02:42:34|2.39685
02:42:35|2.39765
02:42:36|2.3963
02:42:37|2.39431
02:42:38|2.39528
02:42:40|2.39526
02:42:41|2.39521
02:42:41|2.39762
02:42:42|2.39704
02:42:44|2.39704
02:42:45|2.39748
02:42:46|2.39704
02:42:47|2.39763
02:42:49|2.39763
02:42:49|2.39763
02:42:51|2.3969
02:42:53|2.39671
02:42:53|2.39673
02:42:54|2.39673
02:42:55|2.39644
02:42:56|2.39343
02:42:57|2.39275
02:42:58|2.39206
02:43:00|2.39216
02:43:00|2.39274
02:43:01|2.39345
02:43:03|2.39356
02:43:03|2.39409
02:43:04|2.39454
02:43:06|2.39381
02:43:06|2.39381
02:43:08|2.39339
02:43:09|2.3934
02:43:10|2.3934
02:43:11|2.3934
02:43:12|2.39335
02:43:14|2.39334
02:43:15|2.39343
02:43:16|2.39343
02:43:16|2.39347
02:43:17|2.39347
02:43:19|2.3937
02:43:20|2.39366
02:43:21|2.39366
02:43:21|2.39598
02:43:23|2.39668
02:43:24|2.39689
02:43:25|2.39729
02:43:25|2.39901
02:43:28|2.399
02:43:29|2.39726
02:43:31|2.39722
02:43:33|2.39834
02:43:34|2.39848
02:43:34|2.39895
02:43:36|2.39895
02:43:38|2.39825
02:43:39|2.39818
02:43:40|2.39902
02:43:41|2.40003
02:43:44|2.40272
02:43:45|2.39959
02:43:45|2.40025
02:43:46|2.40025
02:43:48|2.40007
02:43:49|2.40007
02:43:50|2.40177
02:43:51|2.40177
02:43:52|2.40177
02:43:53|2.40141
02:43:54|2.40137
02:43:56|2.4009
02:43:57|2.40079
02:43:58|2.40031
02:43:59|2.39878
02:44:00|2.39838
02:44:00|2.39814
02:44:03|2.39871
02:44:03|2.39944
02:44:04|2.39935
02:44:05|2.40024
02:44:07|2.39949
02:44:07|2.39872
02:44:08|2.39887
02:44:09|2.40019
02:44:10|2.40019
02:44:11|2.40019
02:44:12|2.39973
02:44:14|2.3996
02:44:16|2.3996
02:44:16|2.39889
02:44:17|2.39889
02:44:18|2.39921
02:44:20|2.40026
02:44:21|2.40022
02:44:22|2.40027
02:44:23|2.39929
02:44:24|2.40093
02:44:25|2.40022
02:44:26|2.4002
02:44:27|2.40045
02:44:29|2.4005
02:44:30|2.39976
02:44:31|2.39954
02:44:32|2.39983
02:44:33|2.3997
02:44:34|2.3997
02:44:35|2.3997
02:44:36|2.3997
02:44:37|2.39963
02:44:38|2.39949
02:44:39|2.39949
02:44:40|2.40019
02:44:41|2.40061
02:44:42|2.39947
02:44:44|2.39954
02:44:44|2.39932
02:44:46|2.39934
02:44:47|2.39932
02:44:47|2.39995
02:44:49|2.40005
02:44:50|2.40005
02:44:50|2.40012
02:44:52|2.39987
02:44:53|2.39991
02:44:53|2.39876
02:44:55|2.39866
02:44:56|2.40187
02:44:57|2.40151
02:44:58|2.4017
02:44:58|2.40123
02:45:00|2.40101
02:45:01|2.40009
02:45:02|2.3991
02:45:03|2.39997
02:45:05|2.40053
02:45:05|2.40053
02:45:06|2.40023
02:45:07|2.4001
02:45:08|2.39945
02:45:09|2.39924
02:45:10|2.39876
02:45:11|2.39622
02:45:12|2.39475
02:45:14|2.3952
02:45:14|2.39509
02:45:16|2.39708
02:45:17|2.39708
02:45:18|2.39708
02:45:19|2.39624
02:45:20|2.39672
02:45:21|2.39609
02:45:22|2.39609
02:45:23|2.39704
02:45:24|2.39638
02:45:24|2.39651
02:45:26|2.39651
02:45:27|2.39699
02:45:28|2.39699
02:45:30|2.39655
02:45:31|2.39845
02:45:33|2.39909
02:45:33|2.39831
02:45:34|2.39804
02:45:35|2.39804
02:45:36|2.39842
02:45:37|2.39842
02:45:38|2.3988
02:45:39|2.39878
02:45:41|2.39846
02:45:42|2.39777
02:45:44|2.39779
02:45:44|2.39723
02:45:46|2.39675
02:45:46|2.39706
02:45:48|2.39688
02:45:49|2.39775
02:45:50|2.39793
02:45:51|2.39794
02:45:52|2.39827
02:45:53|2.39812
02:45:54|2.39812
02:45:55|2.39878
02:45:56|2.39901
02:45:57|2.401
02:45:58|2.4024
02:45:59|2.40333
02:46:00|2.40262
02:46:01|2.4019
02:46:02|2.4024
02:46:03|2.40057
02:46:04|2.40097
02:46:06|2.40157
02:46:06|2.40158
02:46:08|2.40158
02:46:09|2.40255
02:46:09|2.40279
02:46:10|2.40325
02:46:11|2.40491
02:46:12|2.405
02:46:14|2.40341
02:46:14|2.40606
02:46:15|2.40657
02:46:16|2.40627
02:46:17|2.40803
02:46:19|2.40562
02:46:20|2.40498
02:46:20|2.40494
02:46:22|2.40493
02:46:23|2.40456
02:46:24|2.40241
02:46:25|2.40271
02:46:26|2.40242
02:46:27|2.40126
02:46:28|2.4032
02:46:29|2.4032
02:46:31|2.40395
02:46:32|2.40586
02:46:33|2.40586
02:46:35|2.40571
02:46:35|2.40571
02:46:36|2.40585
02:46:37|2.40659
02:46:38|2.40659
02:46:39|2.40659
02:46:40|2.40823
02:46:41|2.40962
02:46:42|2.40929
02:46:43|2.40909
02:46:44|2.40883
02:46:45|2.40748
02:46:46|2.4069
02:46:47|2.4076
02:46:48|2.40783
02:46:49|2.40667
02:46:50|2.40753
02:46:51|2.40896
02:46:53|2.40943
02:46:54|2.40941
02:46:55|2.40924
02:46:56|2.40924
02:46:57|2.40925
02:46:58|2.40933
02:46:59|2.40857
02:47:00|2.40873
02:47:01|2.41082
02:47:02|2.41051
02:47:04|2.4126
02:47:05|2.41287
02:47:07|2.41118
02:47:08|2.41233
02:47:09|2.41377
02:47:10|2.41379
02:47:11|2.41393
02:47:12|2.41417
02:47:13|2.41414
02:47:14|2.41374
02:47:15|2.41406
02:47:16|2.41355
02:47:17|2.41343
02:47:18|2.41437
02:47:19|2.41418
02:47:21|2.41539
02:47:21|2.41668
02:47:23|2.41636
02:47:23|2.41723
02:47:24|2.41703
02:47:26|2.41723
02:47:26|2.41656
02:47:27|2.41649
02:47:28|2.41557
02:47:29|2.41304
02:47:31|2.41328
02:47:31|2.41291
02:47:33|2.41174
02:47:34|2.41316
02:47:35|2.41231
02:47:36|2.41225
02:47:36|2.41258
02:47:37|2.41258
02:47:39|2.4112
02:47:41|2.41032
02:47:42|2.41017
02:47:43|2.41
02:47:45|2.41
02:47:45|2.40982
02:47:46|2.40967
02:47:47|2.40967
02:47:48|2.41289
02:47:49|2.41472
02:47:50|2.41373
02:47:51|2.41404
02:47:52|2.41431
02:47:54|2.41344
02:47:54|2.41257
02:47:56|2.41134
02:47:57|2.4127
02:47:58|2.41325
02:47:59|2.41267
02:48:00|2.41334
02:48:02|2.41485
02:48:03|2.4156
02:48:04|2.41888
02:48:05|2.41841
02:48:06|2.41857
02:48:07|2.41866
02:48:08|2.41919
02:48:09|2.41852
02:48:10|2.41852
02:48:11|2.4188
02:48:12|2.4183
02:48:13|2.41747
02:48:14|2.41682
02:48:15|2.41682
02:48:16|2.41682
02:48:17|2.41679
02:48:18|2.41582
02:48:19|2.4165
02:48:20|2.41596
02:48:21|2.41596
02:48:22|2.41589
02:48:24|2.41426
02:48:25|2.4144
02:48:25|2.41464
02:48:26|2.41467
02:48:27|2.41531
02:48:28|2.41547
02:48:29|2.41545
02:48:30|2.41468
02:48:32|2.41373
02:48:33|2.41373
02:48:34|2.41373
02:48:36|2.41489
02:48:36|2.4163
02:48:38|2.41901
02:48:40|2.41667
02:48:41|2.41587
02:48:41|2.41664
02:48:43|2.41653
02:48:43|2.41699
02:48:46|2.42007
02:48:46|2.42019
02:48:47|2.42115
02:48:48|2.42083
02:48:49|2.41892
02:48:51|2.4168
02:48:52|2.41687
02:48:53|2.41814
02:48:53|2.41883
02:48:55|2.4192
02:48:56|2.41679
02:48:57|2.41598
02:48:57|2.41652
02:48:58|2.41681
02:48:59|2.41681
02:49:01|2.41718
02:49:02|2.41752
02:49:03|2.41862
02:49:05|2.41653
02:49:06|2.41653
02:49:07|2.416
02:49:08|2.41559
02:49:09|2.41517
02:49:10|2.41459
02:49:11|2.41289
02:49:13|2.41271
02:49:13|2.41177
02:49:14|2.41221
02:49:16|2.4123
02:49:17|2.41322
02:49:17|2.41256
02:49:19|2.41341
02:49:20|2.41402
02:49:20|2.41497
02:49:22|2.41451
02:49:23|2.41496
02:49:24|2.41496
02:49:25|2.41401
02:49:26|2.41384
02:49:27|2.41358
02:49:28|2.41362
02:49:29|2.41437
02:49:30|2.41495
02:49:31|2.4161
02:49:32|2.4163
02:49:33|2.4161
02:49:34|2.41554
02:49:36|2.41221
02:49:37|2.41282
02:49:37|2.41392
02:49:39|2.41392
02:49:40|2.41373
02:49:40|2.41373
02:49:42|2.41579
02:49:42|2.41529
02:49:44|2.41589
02:49:45|2.41582
02:49:46|2.41517
02:49:47|2.41512
02:49:47|2.41512
02:49:49|2.41539
02:49:50|2.41513
02:49:52|2.41277
02:49:53|2.41152
02:49:53|2.41165
02:49:54|2.41165
02:49:55|2.41315
02:49:56|2.41284
02:49:58|2.4125
02:50:00|2.41122
02:50:01|2.41146
02:50:02|2.41146
02:50:03|2.41199
02:50:03|2.41199
02:50:05|2.41227
02:50:06|2.41176
02:50:06|2.41153
02:50:08|2.41162
02:50:09|2.41162
02:50:10|2.41136
02:50:10|2.40942
02:50:12|2.40717
02:50:12|2.40453
02:50:14|2.40453
02:50:14|2.40527
02:50:16|2.4054
02:50:17|2.40609
02:50:18|2.4059
02:50:18|2.40638
02:50:19|2.40638
02:50:21|2.40657
02:50:22|2.40657
02:50:23|2.40658
02:50:24|2.40657
02:50:25|2.40639
02:50:26|2.407
02:50:27|2.40722
02:50:28|2.4064
02:50:28|2.40808
02:50:30|2.408
02:50:31|2.41066
02:50:32|2.41205
02:50:32|2.41205
02:50:35|2.41006
02:50:35|2.41105
02:50:36|2.41032
02:50:38|2.4095
02:50:39|2.41009
02:50:40|2.40993
02:50:41|2.40992
02:50:42|2.40977
02:50:44|2.41032
02:50:44|2.41104
02:50:46|2.41279
02:50:47|2.41297
02:50:49|2.41352
02:50:50|2.41352
02:50:51|2.4129
02:50:51|2.41285
02:50:53|2.41278
02:50:54|2.41309
02:50:55|2.41083
02:50:56|2.41061
02:50:57|2.41067
02:50:58|2.41013
02:50:59|2.41011
02:51:00|2.41044
02:51:01|2.41044
02:51:02|2.41001
02:51:03|2.41
02:51:04|2.41
02:51:05|2.40993
02:51:06|2.40921
02:51:07|2.40921
02:51:08|2.40952
02:51:10|2.4076
02:51:11|2.40724
02:51:12|2.4076
02:51:13|2.40771
02:51:14|2.40714
02:51:15|2.40621
02:51:16|2.4065
02:51:17|2.40687
02:51:18|2.40687
02:51:19|2.40593
02:51:20|2.40593
02:51:21|2.40661
02:51:22|2.40601
02:51:23|2.4058
02:51:24|2.40578
02:51:25|2.40578
02:51:26|2.40559
02:51:27|2.40721
02:51:28|2.40721
02:51:29|2.40703
02:51:30|2.40425
02:51:31|2.40425
02:51:32|2.40495
02:51:33|2.40515
02:51:34|2.40424
02:51:36|2.402
02:51:37|2.4026
02:51:38|2.40295
02:51:39|2.40247
02:51:40|2.40294
02:51:42|2.40195
02:51:42|2.4001
02:51:44|2.4017
02:51:45|2.40169
02:51:46|2.40041
02:51:47|2.40081
02:51:48|2.40059
02:51:50|2.40268
02:51:50|2.40394
02:51:51|2.40394
02:51:53|2.40387
02:51:54|2.40347
02:51:55|2.40347
02:51:55|2.40279
02:51:57|2.4027
02:51:58|2.40269
02:51:59|2.40269
02:51:59|2.40235
02:52:00|2.40235
02:52:02|2.399
02:52:03|2.40035
02:52:04|2.40092
02:52:05|2.40127
02:52:07|2.40109
02:52:08|2.40079
02:52:09|2.40079
02:52:10|2.40106
02:52:11|2.39999
02:52:12|2.39999
02:52:13|2.39999
02:52:14|2.40043
02:52:15|2.40181
02:52:16|2.40111
02:52:17|2.40182
02:52:18|2.40218
02:52:19|2.40207
02:52:20|2.40146
02:52:21|2.40146
02:52:22|2.4018
02:52:23|2.40143
02:52:24|2.40144
02:52:25|2.40082
02:52:26|2.40119
02:52:27|2.40119
02:52:28|2.40272
02:52:29|2.40317
02:52:29|2.40365
02:52:31|2.40368
02:52:31|2.40386
02:52:35|2.4039
02:52:35|2.40673
02:52:36|2.40676
02:52:38|2.40548
02:52:39|2.4047
02:52:41|2.40222
02:52:42|2.40198
02:52:44|2.40131
02:52:44|2.40182
02:52:45|2.40052
02:52:46|2.40052
02:52:47|2.40087
02:52:48|2.40103
02:52:49|2.40103
02:52:50|2.40118
02:52:51|2.40015
02:52:52|2.40052
02:52:53|2.4
02:52:55|2.39909
02:52:56|2.39909
02:52:57|2.399
02:52:58|2.39915
02:52:58|2.39914
02:53:01|2.39901
02:53:01|2.39903
02:53:02|2.39936
02:53:03|2.4018
02:53:04|2.40218
02:53:05|2.40216
02:53:07|2.40221
02:53:07|2.40326
02:53:09|2.40407
02:53:10|2.40442
02:53:11|2.40452
02:53:12|2.40452
02:53:13|2.40409
02:53:14|2.40246
02:53:15|2.40272
02:53:17|2.40271
02:53:18|2.40424
02:53:19|2.40452
02:53:20|2.40452
02:53:21|2.40452
02:53:22|2.40549
02:53:23|2.40407
02:53:24|2.40263
02:53:25|2.40365
02:53:27|2.40407
02:53:27|2.40321
02:53:28|2.40182
02:53:29|2.40235
02:53:30|2.40235
02:53:32|2.40263
02:53:32|2.40225
02:53:33|2.40227
02:53:34|2.40226
02:53:35|2.40271
02:53:37|2.40282
02:53:38|2.40282
02:53:40|2.40256
02:53:41|2.40256
02:53:42|2.40333
02:53:42|2.40334
02:53:44|2.40301
02:53:44|2.40298
02:53:45|2.4026
02:53:47|2.40256
02:53:47|2.40256
02:53:49|2.40293
02:53:49|2.40261
02:53:51|2.40256
02:53:52|2.40058
02:53:53|2.40153
02:53:54|2.40304
02:53:55|2.40304
02:53:56|2.40263
02:53:57|2.40263
02:53:58|2.40224
02:54:00|2.40225
02:54:01|2.40131
02:54:03|2.40305
02:54:04|2.40129
02:54:05|2.40059
02:54:06|2.40225
02:54:07|2.40225
02:54:09|2.40184
02:54:09|2.40184
02:54:10|2.40184
02:54:11|2.40184
02:54:13|2.40165
02:54:14|2.40165
02:54:15|2.40165
02:54:16|2.40165
02:54:18|2.40116
02:54:18|2.39953
02:54:20|2.40044
02:54:21|2.40142
02:54:21|2.40108
02:54:23|2.40424
02:54:23|2.40384
02:54:25|2.40398
02:54:26|2.40398
02:54:27|2.40395
02:54:27|2.40262
02:54:28|2.40262
02:54:30|2.40323
02:54:31|2.40323
02:54:31|2.40143
02:54:33|2.40143
02:54:34|2.4027
02:54:35|2.40266
02:54:36|2.40234
02:54:37|2.40278
02:54:39|2.40338
02:54:40|2.40372
02:54:42|2.40294
02:54:42|2.40294
02:54:44|2.40294
02:54:45|2.40272
02:54:46|2.40272
02:54:47|2.40272
02:54:48|2.40187
02:54:49|2.40263
02:54:51|2.40317
02:54:52|2.4033
02:54:53|2.4033
02:54:54|2.40395
02:54:56|2.40329
02:54:58|2.40327
02:54:58|2.40318
02:54:59|2.40318
02:55:00|2.40318
02:55:01|2.40318
02:55:02|2.40318
02:55:03|2.40378
02:55:04|2.40329
02:55:05|2.40323
02:55:07|2.40323
02:55:08|2.40323
02:55:09|2.40273
02:55:10|2.40181
02:55:11|2.40178
02:55:12|2.39969
02:55:13|2.39969
02:55:14|2.39949
02:55:15|2.40098
02:55:16|2.40098
02:55:17|2.40181
02:55:18|2.40268
02:55:19|2.40268
02:55:20|2.40222
02:55:21|2.40222
02:55:22|2.40222
02:55:23|2.40222
02:55:24|2.40222
02:55:25|2.40205
02:55:26|2.40205
02:55:27|2.40205
02:55:28|2.40233
02:55:29|2.40232
02:55:30|2.402
02:55:31|2.40312
02:55:32|2.40333
02:55:33|2.40333
02:55:34|2.40289
02:55:35|2.40289
02:55:36|2.40214
02:55:37|2.40215
02:55:38|2.40183
02:55:39|2.40347
02:55:41|2.40457
02:55:42|2.40452
02:55:43|2.40452
02:55:44|2.4027
02:55:45|2.40205
02:55:46|2.40288
02:55:47|2.40288
02:55:49|2.40371
02:55:49|2.40371
02:55:52|2.40382
02:55:52|2.40382
02:55:53|2.40295
02:55:54|2.40326
02:55:55|2.40153
02:55:56|2.40166
02:55:58|2.4012
02:55:58|2.399
02:55:59|2.39895
02:56:00|2.39954
02:56:02|2.39967
02:56:03|2.39981
02:56:04|2.39981
02:56:05|2.3991
02:56:06|2.39943
02:56:07|2.39966
02:56:08|2.39892
02:56:09|2.39797
02:56:10|2.39794
02:56:11|2.39794
02:56:12|2.39794
02:56:14|2.39908
02:56:15|2.399
02:56:17|2.39896
02:56:18|2.39896
02:56:19|2.39837
02:56:19|2.39816
02:56:20|2.39816
02:56:21|2.39795
02:56:23|2.39795
02:56:24|2.39864
02:56:24|2.39811
02:56:25|2.39812
02:56:27|2.3983
02:56:28|2.39895
02:56:29|2.39895
02:56:30|2.39817
02:56:31|2.39513
02:56:32|2.39722
02:56:33|2.39946
02:56:34|2.39963
02:56:36|2.39893
02:56:36|2.39893
02:56:38|2.3987
02:56:39|2.399
02:56:40|2.39899
02:56:40|2.40097
02:56:42|2.40267
02:56:44|2.40286
02:56:45|2.40236
02:56:47|2.4005
02:56:47|2.40115
02:56:48|2.40174
02:56:49|2.40174
02:56:50|2.40174
02:56:51|2.40174
02:56:53|2.39893
02:56:54|2.39785
02:56:55|2.39797
02:56:55|2.39795
02:56:57|2.39945
02:56:59|2.40005
02:56:59|2.39957
02:57:01|2.39948
02:57:01|2.3984
02:57:02|2.39821
02:57:03|2.39821
02:57:04|2.39816
02:57:06|2.39879
02:57:06|2.39824
02:57:08|2.39803
02:57:09|2.39803
02:57:10|2.39721
02:57:11|2.39665
02:57:12|2.39665
02:57:13|2.39574
02:57:14|2.39515
02:57:15|2.39464
02:57:16|2.3947
02:57:17|2.39609
02:57:18|2.39655
02:57:19|2.39663
02:57:20|2.3957
02:57:21|2.3957
02:57:22|2.3957
02:57:23|2.3957
02:57:24|2.39596
02:57:25|2.39568
02:57:26|2.39465
02:57:27|2.3943
02:57:28|2.39534
02:57:29|2.39526
02:57:30|2.3957
02:57:31|2.3957
02:57:32|2.3957
02:57:33|2.39642
02:57:34|2.39659
02:57:35|2.39659
02:57:36|2.39847
02:57:37|2.39646
02:57:38|2.39707
02:57:39|2.39829
02:57:40|2.39856
02:57:41|2.39856
02:57:42|2.39856
02:57:44|2.39684
02:57:46|2.39704
02:57:47|2.39681
02:57:49|2.39705
02:57:50|2.39743
02:57:51|2.3982
02:57:52|2.4005
02:57:53|2.40165
02:57:54|2.40233
02:57:55|2.40233
02:57:57|2.40138
02:57:57|2.40142
02:57:58|2.40158
02:58:00|2.40295
02:58:01|2.40489
02:58:02|2.40406
02:58:04|2.40204
02:58:04|2.40222
02:58:06|2.40273
02:58:06|2.40273
02:58:07|2.4031
02:58:09|2.4031
02:58:09|2.40262
02:58:10|2.40377
02:58:12|2.40434
02:58:12|2.40489
02:58:13|2.40718
02:58:15|2.40699
02:58:15|2.40702
02:58:16|2.40707
02:58:17|2.40777
02:58:18|2.40714
02:58:20|2.40703
02:58:20|2.40567
02:58:21|2.40567
02:58:23|2.40312
02:58:24|2.40312
02:58:25|2.40452
02:58:26|2.40566
02:58:27|2.40636
02:58:28|2.40636
02:58:29|2.40589
02:58:30|2.40536
02:58:31|2.40563
02:58:32|2.40611
02:58:33|2.40611
02:58:34|2.40502
02:58:35|2.40651
02:58:36|2.40651
02:58:37|2.40612
02:58:38|2.40642
02:58:39|2.40638
02:58:40|2.40691
02:58:41|2.40681
02:58:43|2.40679
02:58:45|2.40824
02:58:45|2.40923
02:58:47|2.40442
02:58:48|2.40549
02:58:50|2.40591
02:58:50|2.4064
02:58:51|2.40626
02:58:52|2.40413
02:58:54|2.40252
02:58:54|2.40484
02:58:56|2.40621
02:58:58|2.40724
02:58:58|2.4079
02:58:59|2.40832
02:59:01|2.40809
02:59:01|2.40886
02:59:03|2.40886
02:59:03|2.40958
02:59:05|2.41136
02:59:05|2.41211
02:59:07|2.41294
02:59:07|2.41316
02:59:09|2.412
02:59:10|2.41221
02:59:10|2.41228
02:59:12|2.41519
02:59:13|2.41559
02:59:14|2.41613
02:59:14|2.41694
02:59:16|2.41631
02:59:16|2.41725
02:59:17|2.41602
02:59:19|2.41599
02:59:20|2.41415
02:59:21|2.41416
02:59:22|2.4145
02:59:23|2.41356
02:59:24|2.4136
02:59:25|2.41121
02:59:26|2.40928
02:59:27|2.41108
02:59:28|2.41143
02:59:29|2.41116
02:59:30|2.41118
02:59:31|2.41133
02:59:32|2.41362
02:59:33|2.41266
02:59:34|2.41387
02:59:35|2.41285
02:59:36|2.41415
02:59:37|2.41415
02:59:38|2.41464
02:59:39|2.41538
02:59:40|2.41517
02:59:41|2.41478
02:59:42|2.41385
02:59:43|2.41362
02:59:45|2.41234
02:59:46|2.41246
02:59:47|2.41183
02:59:48|2.41215
02:59:49|2.41213
02:59:50|2.41287
02:59:51|2.41515
02:59:52|2.41515
02:59:53|2.41528
02:59:54|2.41524
02:59:55|2.41524
02:59:56|2.41469
02:59:57|2.41448
02:59:58|2.41448
03:00:00|2.41365
03:00:01|2.41264
03:00:01|2.41245
03:00:03|2.41301
03:00:04|2.4128
03:00:05|2.41328
03:00:07|2.41446
03:00:07|2.41358
03:00:09|2.41115
03:00:10|2.41084
03:00:12|2.40757
03:00:12|2.40786
03:00:13|2.40963
03:00:14|2.41032
03:00:15|2.4111
03:00:16|2.41023
03:00:17|2.41006
03:00:18|2.40905
03:00:19|2.40927
03:00:20|2.40869
03:00:22|2.40867
03:00:22|2.41006
03:00:23|2.41006
03:00:24|2.41109
03:00:25|2.41107
03:00:27|2.4116
03:00:28|2.4116
03:00:29|2.41132
03:00:30|2.41126
03:00:31|2.41178
03:00:32|2.41178
03:00:33|2.41335
03:00:34|2.41344
03:00:35|2.4134
03:00:35|2.41417
03:00:37|2.41493
03:00:39|2.41353
03:00:39|2.4144
03:00:40|2.41495
03:00:42|2.41428
03:00:43|2.41491
03:00:44|2.41693
03:00:46|2.41727
03:00:46|2.41734
03:00:48|2.41899
03:00:50|2.41776
03:00:52|2.418
03:00:53|2.41838
03:00:55|2.415
03:00:56|2.41501
03:00:57|2.41593
03:00:58|2.41296
03:00:59|2.41317
03:01:00|2.41265
03:01:01|2.41265
03:01:02|2.41187
03:01:03|2.41151
03:01:05|2.40828
03:01:06|2.40804
03:01:07|2.40992
03:01:08|2.41152
03:01:09|2.41257
03:01:09|2.41386
03:01:10|2.41386
03:01:12|2.41386
03:01:13|2.41417
03:01:14|2.41331
03:01:15|2.41449
03:01:16|2.4142
03:01:16|2.41289
03:01:18|2.41331
03:01:19|2.41346
03:01:20|2.4129
03:01:20|2.40997
03:01:22|2.40963
03:01:23|2.40963
03:01:23|2.41108
03:01:25|2.41105
03:01:26|2.40997
03:01:27|2.40997
03:01:28|2.40965
03:01:29|2.41133
03:01:30|2.41076
03:01:31|2.41089
03:01:32|2.41089
03:01:33|2.41089
03:01:34|2.41089
03:01:36|2.41061
03:01:37|2.40977
03:01:38|2.40897
03:01:39|2.40919
03:01:39|2.40881
03:01:40|2.40881
03:01:41|2.4088
03:01:42|2.40801
03:01:44|2.40772
03:01:45|2.40812
03:01:45|2.40799
03:01:47|2.41058
03:01:49|2.41231
03:01:50|2.41255
03:01:51|2.41256
03:01:52|2.41126
03:01:53|2.41103
03:01:54|2.40918
03:01:55|2.40972
03:01:56|2.40953
03:01:57|2.40953
03:01:58|2.40952
03:01:59|2.41074
03:02:00|2.41084
03:02:01|2.41197
03:02:02|2.41176
03:02:03|2.41176
03:02:05|2.41021
03:02:06|2.41021
03:02:07|2.41021
03:02:09|2.41109
03:02:09|2.41118
03:02:10|2.41118
03:02:11|2.41084
03:02:12|2.4122
03:02:13|2.41494
03:02:14|2.41517
03:02:15|2.41721
03:02:16|2.41747
03:02:17|2.41754
03:02:18|2.41629
03:02:19|2.41634
03:02:20|2.41634
03:02:21|2.41528
03:02:22|2.41423
03:02:23|2.41301
03:02:24|2.41401
03:02:25|2.4148
03:02:27|2.41574
03:02:27|2.41693
03:02:28|2.41619
03:02:29|2.41694
03:02:30|2.41724
03:02:31|2.41773
03:02:32|2.41595
03:02:33|2.41616
03:02:34|2.41731
03:02:35|2.41696
03:02:36|2.41773
03:02:37|2.41667
03:02:38|2.41746
03:02:39|2.41746
03:02:40|2.4174
03:02:41|2.41782
03:02:43|2.41788
03:02:43|2.41825
03:02:44|2.419
03:02:46|2.42121
03:02:48|2.4228
03:02:49|2.42496
03:02:50|2.42419
03:02:51|2.42283
03:02:52|2.422
03:02:53|2.42301
03:02:54|2.42158
03:02:55|2.42375
03:02:56|2.425
03:02:58|2.425
03:02:59|2.42648
03:03:00|2.42569
03:03:01|2.42524
03:03:02|2.4265
03:03:03|2.4274
03:03:04|2.42686
03:03:05|2.4266
03:03:06|2.4278
03:03:07|2.42712
03:03:08|2.42823
03:03:10|2.42839
03:03:11|2.429
03:03:12|2.42915
03:03:13|2.43
03:03:13|2.43078
03:03:15|2.43174
03:03:15|2.43324
03:03:17|2.43468
03:03:17|2.4356
03:03:19|2.4359
03:03:19|2.43518
03:03:20|2.43519
03:03:21|2.43334
03:03:23|2.43114
03:03:24|2.43038
03:03:24|2.43129
03:03:26|2.43097
03:03:26|2.43043
03:03:28|2.42843
03:03:28|2.42976
03:03:29|2.42884
03:03:31|2.42692
03:03:32|2.42647
03:03:33|2.42638
03:03:34|2.42682
03:03:35|2.42845
03:03:36|2.42783
03:03:37|2.42657
03:03:38|2.42649
03:03:39|2.42749
03:03:40|2.42938
03:03:41|2.4285
03:03:42|2.42884
03:03:43|2.42884
03:03:44|2.4287
03:03:45|2.42912
03:03:46|2.42949
03:03:47|2.43028
03:03:48|2.43036
03:03:50|2.43154
03:03:51|2.43154
03:03:52|2.43139
03:03:53|2.43105
03:03:54|2.43085
03:03:55|2.4305
03:03:57|2.43023
03:03:58|2.429
03:03:59|2.42966
03:04:01|2.42906
03:04:01|2.42969
03:04:03|2.43038
03:04:04|2.42975
03:04:05|2.43037
03:04:06|2.43043
03:04:07|2.43203
03:04:08|2.43114
03:04:09|2.43059
03:04:10|2.43078
03:04:12|2.4287
03:04:12|2.42768
03:04:13|2.42882
03:04:14|2.42829
03:04:15|2.42893
03:04:16|2.42958
03:04:17|2.43053
03:04:18|2.4288
03:04:19|2.42829
03:04:20|2.42794
03:04:21|2.42787
03:04:22|2.42845
03:04:23|2.42955
03:04:24|2.42781
03:04:25|2.42794
03:04:26|2.42845
03:04:27|2.43008
03:04:28|2.42964
03:04:29|2.42897
03:04:30|2.42913
03:04:31|2.42834
03:04:32|2.43125
03:04:33|2.43155
03:04:34|2.43193
03:04:36|2.43154
03:04:36|2.43154
03:04:37|2.42974
03:04:38|2.43078
03:04:39|2.43147
03:04:41|2.4314
03:04:41|2.43104
03:04:42|2.4315
03:04:43|2.43147
03:04:44|2.43148
03:04:45|2.43149
03:04:46|2.43146
03:04:48|2.43159
03:04:49|2.43153
03:04:51|2.43265
03:04:52|2.43294
03:04:52|2.43379
03:04:53|2.43423
03:04:54|2.43463
03:04:56|2.4344
03:04:57|2.43487
03:04:58|2.43462
03:04:59|2.43154
03:05:01|2.43197
03:05:01|2.43249
03:05:02|2.43102
03:05:03|2.43089
03:05:05|2.43322
03:05:06|2.43289
03:05:07|2.43203
03:05:08|2.43147
03:05:09|2.43119
03:05:10|2.43177
03:05:12|2.428
03:05:13|2.42895
03:05:14|2.42948
03:05:14|2.42992
03:05:16|2.43028
03:05:16|2.42948
03:05:18|2.43059
03:05:18|2.43054
03:05:19|2.43054
03:05:20|2.43014
03:05:21|2.42973
03:05:22|2.43078
03:05:24|2.43078
03:05:25|2.4326
03:05:26|2.4326
03:05:26|2.43073
03:05:27|2.43091
03:05:28|2.43001
03:05:30|2.42955
03:05:31|2.42979
03:05:32|2.42842
03:05:33|2.42842
03:05:34|2.42888
03:05:35|2.42956
03:05:36|2.42956
03:05:37|2.42979
03:05:38|2.42955
03:05:39|2.42889
03:05:40|2.42903
03:05:41|2.42843
03:05:43|2.42881
03:05:44|2.43054
03:05:45|2.42968
03:05:46|2.42968
03:05:47|2.42881
03:05:48|2.429
03:05:50|2.42636
03:05:50|2.42603
03:05:52|2.42603
03:05:54|2.4257
03:05:54|2.42536
03:05:56|2.42526
03:05:57|2.424
03:05:57|2.42332
03:05:59|2.42281
03:06:00|2.42243
03:06:01|2.42355
03:06:02|2.4234
03:06:03|2.42366
03:06:04|2.42429
03:06:05|2.42419
03:06:06|2.42451
03:06:07|2.4249
03:06:08|2.42511
03:06:09|2.42576
03:06:10|2.42576
03:06:11|2.42545
03:06:12|2.42786
03:06:12|2.42786
03:06:13|2.42703
03:06:14|2.42834
03:06:16|2.42871
03:06:17|2.42788
03:06:18|2.4285
03:06:19|2.42852
03:06:21|2.42849
03:06:21|2.42727
03:06:22|2.42693
03:06:24|2.42656
03:06:25|2.42609
03:06:26|2.42626
03:06:27|2.42627
03:06:28|2.42589
03:06:29|2.42604
03:06:30|2.42693
03:06:31|2.42556
03:06:32|2.42556
03:06:33|2.4241
03:06:34|2.42379
03:06:35|2.42378
03:06:36|2.42378
03:06:37|2.4242
03:06:38|2.42354
03:06:39|2.42354
03:06:40|2.42306
03:06:41|2.42329
03:06:42|2.4226
03:06:43|2.4226
03:06:44|2.4226
03:06:45|2.4238
03:06:46|2.41587
03:06:47|2.41803
03:06:48|2.41781
03:06:49|2.41928
03:06:50|2.4196
03:06:53|2.41826
03:06:53|2.41847
03:06:55|2.41863
03:06:57|2.41873
03:06:57|2.41824
03:06:59|2.41715
03:06:59|2.41693
03:07:01|2.41689
03:07:02|2.41603
03:07:03|2.41725
03:07:04|2.41826
03:07:05|2.41649
03:07:06|2.4173
03:07:07|2.41774
03:07:09|2.41764
03:07:10|2.41735
03:07:11|2.41917
03:07:11|2.41894
03:07:12|2.41883
03:07:14|2.41917
03:07:14|2.41893
03:07:16|2.41941
03:07:16|2.41906
03:07:17|2.41843
03:07:18|2.41801
03:07:20|2.41872
03:07:21|2.41758
03:07:22|2.4174
03:07:23|2.41793
03:07:24|2.41793
03:07:25|2.41793
03:07:26|2.41839
03:07:27|2.4184
03:07:28|2.41844
03:07:29|2.4184
03:07:30|2.4184
03:07:31|2.4184
03:07:32|2.41883
03:07:33|2.41883
03:07:34|2.41861
03:07:35|2.41861
03:07:36|2.41842
03:07:37|2.41841
03:07:38|2.4184
03:07:40|2.41837
03:07:40|2.41855
03:07:41|2.41826
03:07:42|2.41822
03:07:43|2.41826
03:07:44|2.41814
03:07:46|2.41495
03:07:46|2.41549
03:07:48|2.4152
03:07:48|2.41581
03:07:49|2.41636
03:07:51|2.41635
03:07:52|2.416
03:07:53|2.41652
03:07:54|2.41638
03:07:56|2.41604
03:07:57|2.41595
03:07:59|2.41617
03:07:59|2.41617
03:08:01|2.41614
03:08:01|2.41553
03:08:04|2.41553
03:08:05|2.41651
03:08:06|2.41651
03:08:08|2.41773
03:08:08|2.4184
03:08:10|2.4184
03:08:10|2.4184
03:08:12|2.41684
03:08:14|2.41923
03:08:14|2.41932
03:08:15|2.41876
03:08:16|2.41946
03:08:17|2.41946
03:08:18|2.41999
03:08:19|2.41974
03:08:20|2.41871
03:08:21|2.41841
03:08:22|2.42
03:08:23|2.42
03:08:24|2.41868
03:08:25|2.41969
03:08:26|2.41966
03:08:27|2.41966
03:08:28|2.41963
03:08:29|2.42
03:08:31|2.42
03:08:31|2.41952
03:08:32|2.41952
03:08:33|2.41986
03:08:34|2.41985
03:08:35|2.41997
03:08:36|2.41954
03:08:37|2.41965
03:08:39|2.41939
03:08:40|2.41914
03:08:41|2.41914
03:08:42|2.41929
03:08:43|2.41918
03:08:44|2.41927
03:08:44|2.41932
03:08:46|2.4185
03:08:47|2.41794
03:08:48|2.41792
03:08:49|2.41761
03:08:50|2.41761
03:08:52|2.41738
03:08:53|2.41779
03:08:54|2.41894
03:08:56|2.41927
03:08:57|2.4192
03:08:57|2.41926
03:08:58|2.41814
03:09:00|2.41808
03:09:01|2.41848
03:09:01|2.41838
03:09:03|2.41769
03:09:04|2.41769
03:09:05|2.41788
03:09:06|2.41789
03:09:07|2.41618
03:09:09|2.41671
03:09:10|2.416
03:09:10|2.41586
03:09:12|2.41652
03:09:13|2.416
03:09:14|2.416
03:09:15|2.416
03:09:16|2.41568
03:09:17|2.41937
03:09:18|2.41939
03:09:19|2.41939
03:09:20|2.41917
03:09:21|2.41999
03:09:22|2.41999
03:09:23|2.4198
03:09:24|2.41934
03:09:26|2.42004
03:09:26|2.42006
03:09:27|2.4204
03:09:28|2.42041
03:09:30|2.42036
03:09:31|2.42036
03:09:32|2.42116
03:09:33|2.42108
03:09:34|2.42116
03:09:35|2.42116
03:09:36|2.42167
03:09:37|2.42167
03:09:38|2.42327
03:09:39|2.42304
03:09:41|2.42342
03:09:41|2.42116
03:09:42|2.42138
03:09:43|2.42135
03:09:44|2.42135
03:09:46|2.42121
03:09:47|2.42246
03:09:48|2.4226
03:09:49|2.42279
03:09:49|2.42228
03:09:51|2.42228
03:09:52|2.42117
03:09:54|2.42036
03:09:55|2.42042
03:09:57|2.42042
03:09:57|2.42132
03:09:59|2.42143
03:10:00|2.42143
03:10:01|2.42122
03:10:02|2.42023
03:10:03|2.42023
03:10:04|2.41894
03:10:06|2.41832
03:10:06|2.41832
03:10:07|2.41846
03:10:09|2.41846
03:10:10|2.41788
03:10:11|2.41682
03:10:11|2.41645
03:10:13|2.41589
03:10:14|2.41586
03:10:15|2.41693
03:10:16|2.41693
03:10:17|2.41849
03:10:18|2.41849
03:10:19|2.41849
03:10:20|2.41825
03:10:21|2.41844
03:10:22|2.42029
03:10:24|2.42086
03:10:24|2.42086
03:10:25|2.42086
03:10:27|2.42086
03:10:28|2.42086
03:10:28|2.42085
03:10:31|2.42086
03:10:31|2.41779
03:10:32|2.41878
03:10:34|2.41869
03:10:34|2.41937
03:10:36|2.4182
03:10:37|2.41944
03:10:38|2.41943
03:10:39|2.4192
03:10:40|2.4192
03:10:41|2.4192
03:10:42|2.41891
03:10:43|2.41764
03:10:44|2.41694
03:10:45|2.41694
03:10:46|2.41694
03:10:47|2.41829
03:10:48|2.41859
03:10:49|2.41906
03:10:50|2.42085
03:10:51|2.42085
03:10:52|2.42068
03:10:53|2.41964
03:10:55|2.41878
03:10:56|2.41842
03:10:57|2.41879
03:10:59|2.41949
03:11:00|2.41949
03:11:01|2.41948
03:11:02|2.41885
03:11:03|2.41904
03:11:04|2.41976
03:11:05|2.41842
03:11:06|2.41878
03:11:07|2.41752
03:11:08|2.41821
03:11:09|2.4182
03:11:10|2.41878
03:11:12|2.41884
03:11:13|2.41884
03:11:14|2.41885
03:11:15|2.41885
03:11:16|2.41868
03:11:17|2.41868
03:11:18|2.41868
03:11:20|2.41799
03:11:20|2.41867
03:11:21|2.41867
03:11:22|2.41867
03:11:23|2.41793
03:11:24|2.41793
03:11:25|2.4184
03:11:26|2.4149
03:11:27|2.41615
03:11:29|2.41615
03:11:29|2.41641
03:11:31|2.4162
03:11:32|2.4162
03:11:33|2.41637
03:11:34|2.41637
03:11:34|2.41638
03:11:35|2.41751
03:11:36|2.41751
03:11:37|2.41729
03:11:38|2.41976
03:11:40|2.42014
03:11:41|2.4207
03:11:42|2.42086
03:11:42|2.42086
03:11:43|2.42086
03:11:45|2.42038
03:11:45|2.41952
03:11:47|2.41889
03:11:48|2.41904
03:11:49|2.41955
03:11:50|2.41949
03:11:51|2.41949
03:11:52|2.42026
03:11:53|2.42001
03:11:54|2.41949
03:11:55|2.41832
03:11:57|2.419
03:11:57|2.42037
03:11:59|2.42026
03:12:00|2.42026
03:12:00|2.42062
03:12:03|2.42069
03:12:04|2.42075
03:12:06|2.42085
03:12:07|2.41913
03:12:07|2.41913
03:12:08|2.41913
03:12:09|2.42049
03:12:10|2.42029
03:12:11|2.42176
03:12:12|2.42311
03:12:13|2.42322
03:12:14|2.42259
03:12:15|2.42254
03:12:16|2.4233
03:12:18|2.4233
03:12:19|2.42391
03:12:20|2.425
03:12:21|2.42295
03:12:22|2.42367
03:12:23|2.425
03:12:24|2.42416
03:12:25|2.42416
03:12:27|2.42416
03:12:27|2.42416
03:12:29|2.42416
03:12:30|2.42416
03:12:30|2.42416
03:12:31|2.42558
03:12:33|2.42738
03:12:33|2.4254
03:12:34|2.42601
03:12:35|2.42491
03:12:36|2.42545
03:12:37|2.42591
03:12:39|2.42654
03:12:40|2.42741
03:12:41|2.42717
03:12:42|2.42717
03:12:43|2.42717
03:12:44|2.42669
03:12:45|2.4267
03:12:46|2.42717
03:12:47|2.42779
03:12:48|2.42838
03:12:49|2.42872
03:12:50|2.42958
03:12:51|2.43328
03:12:52|2.43363
03:12:53|2.43276
03:12:54|2.43148
03:12:55|2.43163
03:12:57|2.43165
03:12:58|2.43173
03:12:59|2.43155
03:12:59|2.43253
03:13:01|2.43322
03:13:03|2.43007
03:13:03|2.42767
03:13:04|2.42633
03:13:05|2.42652
03:13:07|2.42746
03:13:08|2.42816
03:13:08|2.42825
03:13:10|2.43
03:13:11|2.42942
03:13:12|2.42942
03:13:13|2.42898
03:13:14|2.42764
03:13:16|2.42755
03:13:17|2.42774
03:13:17|2.42751
03:13:19|2.42741
03:13:20|2.43019
03:13:21|2.42944
03:13:23|2.42882
03:13:23|2.42958
03:13:24|2.42934
03:13:25|2.42868
03:13:26|2.42839
03:13:27|2.42856
03:13:28|2.4285
03:13:29|2.4285
03:13:30|2.42803
03:13:31|2.42839
03:13:32|2.42845
03:13:33|2.42845
03:13:34|2.42901
03:13:35|2.4283
03:13:36|2.42756
03:13:37|2.42756
03:13:38|2.42697
03:13:39|2.425
03:13:40|2.42461
03:13:41|2.42425
03:13:42|2.42508
03:13:43|2.4251
03:13:44|2.42552
03:13:45|2.42552
03:13:46|2.42616
03:13:47|2.42616
03:13:48|2.42629
03:13:49|2.42667
03:13:50|2.42667
03:13:51|2.42774
03:13:52|2.42797
03:13:53|2.42797
03:13:54|2.42797
03:13:55|2.42774
03:13:56|2.42774
03:13:58|2.42774
03:13:59|2.42778
03:14:01|2.42726
03:14:01|2.42709
03:14:03|2.42807
03:14:04|2.42807
03:14:05|2.42832
03:14:07|2.42743
03:14:07|2.42743
03:14:08|2.42743
03:14:09|2.42574
03:14:11|2.42626
03:14:12|2.42689
03:14:12|2.42689
03:14:14|2.42767
03:14:15|2.42767
03:14:16|2.42601
03:14:17|2.42545
03:14:18|2.42509
03:14:19|2.42462
03:14:20|2.42462
03:14:22|2.42505
03:14:22|2.42505
03:14:24|2.42624
03:14:25|2.42624
03:14:25|2.42698
03:14:27|2.42698
03:14:28|2.42647
03:14:29|2.42635
03:14:29|2.42658
03:14:31|2.42656
03:14:32|2.42656
03:14:33|2.4257
03:14:34|2.4257
03:14:35|2.42698
03:14:36|2.42652
03:14:37|2.42572
03:14:38|2.4252
03:14:39|2.42615
03:14:40|2.42615
03:14:42|2.42593
03:14:42|2.42593
03:14:43|2.4256
03:14:44|2.42574
03:14:46|2.42552
03:14:47|2.42521
03:14:48|2.42521
03:14:49|2.42552
03:14:50|2.42552
03:14:51|2.42574
03:14:52|2.42574
03:14:53|2.42574
03:14:54|2.42614
03:14:55|2.42614
03:14:56|2.42614
03:14:57|2.42216
03:14:58|2.42217
03:14:59|2.4234
03:15:01|2.42298
03:15:02|2.42442
03:15:03|2.42416
03:15:04|2.4234
03:15:06|2.42442
03:15:06|2.42442
03:15:08|2.42461
03:15:08|2.42413
03:15:11|2.42473
03:15:11|2.42515
03:15:12|2.42515
03:15:13|2.42609
03:15:14|2.42545
03:15:17|2.42411
03:15:18|2.42493
03:15:19|2.42493
03:15:20|2.42272
03:15:21|2.42296
03:15:22|2.42218
03:15:23|2.42218
03:15:24|2.4198
03:15:26|2.41849
03:15:26|2.41849
03:15:27|2.4193
03:15:28|2.42084
03:15:30|2.42283
03:15:30|2.42341
03:15:31|2.42242
03:15:33|2.42441
03:15:33|2.42442
03:15:34|2.42363
03:15:36|2.42363
03:15:36|2.42391
03:15:37|2.42434
03:15:38|2.42496
03:15:39|2.42617
03:15:41|2.42455
03:15:42|2.42654
03:15:43|2.42654
03:15:44|2.426
03:15:45|2.42503
03:15:46|2.42485
03:15:47|2.42526
03:15:48|2.42549
03:15:49|2.42602
03:15:50|2.42655
03:15:51|2.42503
03:15:52|2.42503
03:15:53|2.42513
03:15:54|2.42513
03:15:55|2.42588
03:15:56|2.42469
03:15:57|2.42524
03:15:58|2.42514
03:16:00|2.42513
03:16:01|2.42342
03:16:02|2.42342
03:16:04|2.42218
03:16:04|2.42218
03:16:05|2.42254
03:16:06|2.4221
03:16:07|2.42158
03:16:08|2.4202
03:16:10|2.41969
03:16:10|2.41886
03:16:12|2.4178
03:16:12|2.4173
03:16:13|2.41626
03:16:14|2.4163
03:16:16|2.41682
03:16:17|2.41788
03:16:18|2.4188
03:16:19|2.42057
03:16:20|2.41992
03:16:22|2.41986
03:16:23|2.41919
03:16:24|2.41894
03:16:25|2.41834
03:16:26|2.4194
03:16:27|2.42029
03:16:28|2.42082
03:16:28|2.42082
03:16:29|2.42051
03:16:31|2.42051
03:16:31|2.42112
03:16:32|2.42112
03:16:34|2.42076
03:16:34|2.42105
03:16:36|2.42063
03:16:37|2.42021
03:16:38|2.41986
03:16:39|2.4205
03:16:39|2.4205
03:16:40|2.42049
03:16:41|2.42002
03:16:43|2.42076
03:16:44|2.42195
03:16:44|2.42161
03:16:46|2.42201
03:16:46|2.42201
03:16:48|2.42201
03:16:49|2.42201
03:16:50|2.4215
03:16:51|2.42089
03:16:52|2.42072
03:16:53|2.42052
03:16:53|2.42052
03:16:54|2.42022
03:16:55|2.42098
03:16:57|2.42075
03:16:57|2.4212
03:16:59|2.4212
03:17:00|2.4183
03:17:02|2.4188
03:17:02|2.41988
03:17:04|2.41986
03:17:06|2.41829
03:17:06|2.41928
03:17:08|2.41854
03:17:08|2.41622
03:17:10|2.41806
03:17:11|2.41751
03:17:13|2.41751
03:17:14|2.4184
03:17:15|2.41646
03:17:17|2.41774
03:17:17|2.41873
03:17:18|2.41875
03:17:20|2.41904
03:17:20|2.41904
03:17:23|2.41899
03:17:23|2.41903
03:17:24|2.41889
03:17:25|2.41889
03:17:27|2.41889
03:17:28|2.41805
03:17:29|2.41805
03:17:30|2.41811
03:17:31|2.41904
03:17:32|2.41904
03:17:33|2.41851
03:17:34|2.41778
03:17:35|2.41839
03:17:36|2.41861
03:17:38|2.41861
03:17:38|2.41753
03:17:39|2.41753
03:17:40|2.41753
03:17:41|2.41751
03:17:42|2.4169
03:17:43|2.41711
03:17:44|2.41654
03:17:45|2.41552
03:17:47|2.41584
03:17:47|2.41428
03:17:48|2.41437
03:17:50|2.41373
03:17:51|2.41393
03:17:51|2.41513
03:17:53|2.41517
03:17:54|2.41496
03:17:55|2.41592
03:17:56|2.41616
03:17:57|2.41585
03:17:58|2.41645
03:17:59|2.41645
03:18:00|2.41713
03:18:02|2.41752
03:18:04|2.41801
03:18:04|2.41801
03:18:05|2.41962
03:18:06|2.41916
03:18:07|2.4193
03:18:09|2.41958
03:18:10|2.41958
03:18:10|2.41986
03:18:13|2.42064
03:18:13|2.42138
03:18:14|2.41997
03:18:15|2.42034
03:18:16|2.42032
03:18:18|2.4196
03:18:19|2.42007
03:18:20|2.42007
03:18:20|2.42007
03:18:22|2.42049
03:18:22|2.42049
03:18:24|2.42049
03:18:25|2.42032
03:18:26|2.42071
03:18:27|2.42065
03:18:27|2.42138
03:18:29|2.42138
03:18:30|2.42135
03:18:31|2.42148
03:18:32|2.42148
03:18:33|2.42148
03:18:34|2.42222
03:18:35|2.42033
03:18:36|2.419
03:18:37|2.41891
03:18:39|2.41715
03:18:39|2.41616
03:18:40|2.41611
03:18:41|2.41748
03:18:42|2.41864
03:18:43|2.41865
03:18:44|2.41959
03:18:45|2.41959
03:18:46|2.41969
03:18:47|2.42023
03:18:48|2.42149
03:18:49|2.42045
03:18:50|2.4196
03:18:51|2.41915
03:18:52|2.41715
03:18:54|2.41813
03:18:54|2.4196
03:18:56|2.42068
03:18:56|2.42068
03:18:57|2.42018
03:18:59|2.4203
03:19:00|2.42001
03:19:00|2.42033
03:19:01|2.42043
03:19:03|2.42091
03:19:04|2.42071
03:19:06|2.41891
03:19:07|2.41904
03:19:08|2.41933
03:19:10|2.41933
03:19:10|2.41933
03:19:11|2.41905
03:19:13|2.41886
03:19:15|2.41886
03:19:15|2.41885
03:19:16|2.4185
03:19:17|2.41769
03:19:18|2.41771
03:19:19|2.41737
03:19:20|2.41725
03:19:21|2.41725
03:19:22|2.4123
03:19:23|2.41555
03:19:24|2.41491
03:19:25|2.41468
03:19:26|2.4143
03:19:27|2.4151
03:19:28|2.416
03:19:29|2.41628
03:19:31|2.41628
03:19:31|2.41554
03:19:32|2.41554
03:19:34|2.41554
03:19:35|2.41551
03:19:35|2.4151
03:19:36|2.4151
03:19:37|2.41607
03:19:38|2.41513
03:19:40|2.41512
03:19:41|2.41592
03:19:42|2.41511
03:19:43|2.4151
03:19:44|2.41129
03:19:46|2.40959
03:19:46|2.40812
03:19:48|2.40782
03:19:48|2.4112
03:19:49|2.41216
03:19:50|2.41273
03:19:51|2.41231
03:19:53|2.41124
03:19:53|2.41123
03:19:54|2.41298
03:19:55|2.41299
03:19:56|2.41153
03:19:57|2.41157
03:19:58|2.41146
03:19:59|2.41159
03:20:00|2.41298
03:20:01|2.41297
03:20:03|2.41326
03:20:05|2.41258
03:20:06|2.4123
03:20:08|2.41142
03:20:09|2.41142
03:20:10|2.40911
03:20:10|2.4085
03:20:12|2.40844
03:20:13|2.40782
03:20:14|2.40758
03:20:16|2.40769
03:20:16|2.40799
03:20:17|2.40854
03:20:19|2.40955
03:20:19|2.41065
03:20:21|2.40933
03:20:21|2.41003
03:20:22|2.40944
03:20:24|2.40955
03:20:26|2.40942
03:20:26|2.40942
03:20:27|2.41003
03:20:28|2.40962
03:20:30|2.40974
03:20:31|2.40999
03:20:32|2.41015
03:20:33|2.41015
03:20:34|2.41024
03:20:35|2.41077
03:20:36|2.41248
03:20:37|2.41248
03:20:38|2.41137
03:20:39|2.41096
03:20:40|2.41096
03:20:41|2.41096
03:20:42|2.41118
03:20:43|2.41118
03:20:44|2.41118
03:20:45|2.41115
03:20:46|2.41094
03:20:47|2.41098
03:20:48|2.41098
03:20:49|2.41173
03:20:50|2.41174
03:20:51|2.41236
03:20:52|2.41231
03:20:53|2.41242
03:20:54|2.41271
03:20:55|2.41271
03:20:56|2.41271
03:20:57|2.4114
03:20:58|2.41092
03:20:59|2.41083
03:21:00|2.41171
03:21:01|2.41171
03:21:02|2.41171
03:21:03|2.41332
03:21:05|2.41386
03:21:06|2.41491
03:21:07|2.4149
03:21:07|2.41523
03:21:09|2.41561
03:21:10|2.41638
03:21:11|2.41704
03:21:12|2.41711
03:21:13|2.41702
03:21:15|2.41515
03:21:16|2.41525
03:21:17|2.41526
03:21:18|2.41516
03:21:19|2.41497
03:21:19|2.41525
03:21:21|2.41525
03:21:22|2.4159
03:21:23|2.4159
03:21:24|2.4159
03:21:24|2.41592
03:21:26|2.41592
03:21:28|2.41697
03:21:28|2.41702
03:21:29|2.41702
03:21:31|2.41726
03:21:32|2.41713
03:21:32|2.41731
03:21:34|2.41731
03:21:34|2.41734
03:21:35|2.41501
03:21:36|2.4143
03:21:37|2.41368
03:21:38|2.4143
03:21:39|2.4143
03:21:40|2.41541
03:21:42|2.41474
03:21:43|2.41439
03:21:43|2.41456
03:21:44|2.41456
03:21:45|2.41493
03:21:46|2.41508
03:21:48|2.41494
03:21:49|2.41313
03:21:49|2.41287
03:21:51|2.41287
03:21:52|2.41287
03:21:52|2.41302
03:21:53|2.41509
03:21:54|2.41465
03:21:55|2.41494
03:21:57|2.4158
03:21:58|2.4158
03:21:59|2.41693
03:21:59|2.41693
03:22:01|2.41523
03:22:01|2.41523
03:22:03|2.41475
03:22:04|2.41475
03:22:06|2.41475
03:22:07|2.41294
03:22:08|2.41263
03:22:09|2.41298
03:22:11|2.41298
03:22:11|2.41392
03:22:13|2.41355
03:22:14|2.41385
03:22:16|2.412
03:22:16|2.41287
03:22:17|2.41287
03:22:19|2.41578
03:22:19|2.41536
03:22:21|2.41572
03:22:22|2.4151
03:22:22|2.41496
03:22:24|2.415
03:22:24|2.415
03:22:26|2.41553
03:22:26|2.4155
03:22:27|2.4155
03:22:29|2.41508
03:22:30|2.41508
03:22:31|2.41554
03:22:32|2.41554
03:22:32|2.4155
03:22:33|2.41497
03:22:34|2.41497
03:22:36|2.41524
03:22:36|2.41457
03:22:37|2.41457
03:22:39|2.41547
03:22:40|2.41547
03:22:40|2.41459
03:22:42|2.41436
03:22:42|2.41433
03:22:43|2.41498
03:22:44|2.41498
03:22:45|2.41464
03:22:47|2.41269
03:22:48|2.41205
03:22:49|2.41274
03:22:49|2.41318
03:22:50|2.41343
03:22:52|2.41293
03:22:52|2.41366
03:22:54|2.41386
03:22:55|2.41374
03:22:55|2.41372
03:22:57|2.41372
03:22:58|2.41424
03:22:58|2.4133
03:23:00|2.41374
03:23:01|2.41325
03:23:02|2.41275
03:23:03|2.41274
03:23:04|2.41275
03:23:05|2.41321
03:23:07|2.41294
03:23:08|2.41294
03:23:10|2.41291
03:23:10|2.41291
03:23:11|2.41073
03:23:13|2.41261
03:23:14|2.41171
03:23:15|2.41171
03:23:15|2.41159
03:23:17|2.41188
03:23:18|2.41171
03:23:19|2.41038
03:23:20|2.41038
03:23:21|2.41149
03:23:22|2.41292
03:23:23|2.41252
03:23:25|2.41252
03:23:25|2.41252
03:23:26|2.41252
03:23:27|2.41177
03:23:28|2.41171
03:23:29|2.41208
03:23:30|2.4118
03:23:31|2.41194
03:23:32|2.41022
03:23:33|2.41032
03:23:34|2.41076
03:23:35|2.41101
03:23:36|2.41101
03:23:37|2.41031
03:23:38|2.41074
03:23:39|2.40944
03:23:40|2.40969
03:23:41|2.40969
03:23:42|2.40969
03:23:44|2.41156
03:23:44|2.41156
03:23:45|2.4106
03:23:46|2.41007
03:23:47|2.41007
03:23:49|2.41007
03:23:49|2.41075
03:23:50|2.41082
03:23:51|2.41089
03:23:52|2.4114
03:23:53|2.4109
03:24:01|2.41115
03:24:02|2.4115
03:24:03|2.41053
03:24:04|2.41053
03:24:05|2.41136
03:24:05|2.41138
03:24:08|2.41135
03:24:09|2.41064
03:24:10|2.41064
03:24:11|2.41064
03:24:13|2.4105
03:24:14|2.41079
03:24:16|2.41163
03:24:17|2.4108
03:24:17|2.4108
03:24:19|2.4108
03:24:19|2.4108
03:24:21|2.41109
03:24:22|2.41109
03:24:23|2.41109
03:24:23|2.41109
03:24:25|2.4105
03:24:26|2.4105
03:24:27|2.41019
03:24:28|2.4102
03:24:30|2.41019
03:24:30|2.41019
03:24:31|2.40829
03:24:32|2.40813
03:24:33|2.404
03:24:34|2.40468
03:24:35|2.40515
03:24:37|2.40487
03:24:37|2.40564
03:24:39|2.40531
03:24:40|2.4053
03:24:41|2.40636
03:24:41|2.40647
03:24:42|2.40646
03:24:43|2.40667
03:24:45|2.40667
03:24:45|2.40536
03:24:46|2.40536
03:24:48|2.40474
03:24:48|2.40344
03:24:50|2.40308
03:24:51|2.40333
03:24:52|2.40274
03:24:53|2.40487
03:24:54|2.40486
03:24:56|2.40504
03:24:57|2.40504
03:24:57|2.40504
03:24:59|2.40454
03:24:59|2.40454
03:25:02|2.40486
03:25:02|2.40487
03:25:03|2.40509
03:25:05|2.40352
03:25:05|2.40352
03:25:07|2.402
03:25:09|2.40039
03:25:09|2.40135
03:25:11|2.40135
03:25:12|2.40044
03:25:12|2.40079
03:25:14|2.40049
03:25:15|2.40079
03:25:16|2.40053
03:25:18|2.40052
03:25:18|2.40154
03:25:20|2.40121
03:25:20|2.40121
03:25:22|2.40174
03:25:23|2.4018
03:25:24|2.40159
03:25:25|2.40093
03:25:26|2.39992
03:25:27|2.39992
03:25:28|2.40039
03:25:29|2.40038
03:25:30|2.40039
03:25:31|2.39965
03:25:32|2.39987
03:25:33|2.40012
03:25:34|2.40029
03:25:35|2.39943
03:25:37|2.39998
03:25:38|2.40029
03:25:40|2.40039
03:25:40|2.4018
03:25:41|2.40191
03:25:44|2.40073
03:25:44|2.40143
03:25:45|2.4017
03:25:46|2.4017
03:25:47|2.40136
03:25:48|2.40168
03:25:49|2.40168
03:25:50|2.4019
03:25:51|2.40245
03:25:52|2.40103
03:25:53|2.40149
03:25:54|2.40158
03:25:55|2.4017
03:25:56|2.40169
03:25:57|2.40169
03:25:58|2.40227
03:25:59|2.40281
03:26:00|2.40281
03:26:01|2.40298
03:26:02|2.40471
03:26:03|2.40484
03:26:04|2.40497
03:26:05|2.40443
03:26:06|2.40473
03:26:07|2.40655
03:26:08|2.40609
03:26:09|2.40647
03:26:10|2.40611
03:26:12|2.40635
03:26:12|2.40579
03:26:13|2.4061
03:26:14|2.40655
03:26:15|2.40581
03:26:17|2.40529
03:26:18|2.40529
03:26:19|2.40529
03:26:20|2.40651
03:26:21|2.40631
03:26:22|2.40668
03:26:23|2.40703
03:26:24|2.40676
03:26:25|2.40786
03:26:26|2.40609
03:26:28|2.40596
03:26:29|2.40708
03:26:30|2.40718
03:26:31|2.40677
03:26:31|2.40746
03:26:32|2.40746
03:26:34|2.407
03:26:35|2.40864
03:26:36|2.40879
03:26:37|2.40839
03:26:38|2.4088
03:26:39|2.40879
03:26:40|2.40879
03:26:41|2.41059
03:26:42|2.4097
03:26:44|2.41013
03:26:44|2.41013
03:26:45|2.41013
03:26:46|2.40979
03:26:47|2.4103
03:26:49|2.40978
03:26:50|2.40993
03:26:51|2.40892
03:26:52|2.40914
03:26:52|2.4089
03:26:53|2.40901
03:26:54|2.40846
03:26:56|2.40891
03:26:57|2.40848
03:26:58|2.40852
03:26:59|2.40849
03:27:00|2.40845
03:27:01|2.41
03:27:01|2.40939
03:27:03|2.41039
03:27:04|2.41125
03:27:06|2.41022
03:27:06|2.41123
03:27:07|2.41029
03:27:08|2.40983
03:27:10|2.40901
03:27:12|2.40987
03:27:12|2.40987
03:27:14|2.41013
03:27:15|2.41013
03:27:16|2.41028
03:27:17|2.41028
03:27:18|2.40915
03:27:19|2.40914
03:27:20|2.4107
03:27:22|2.4107
03:27:23|2.4107
03:27:24|2.40965
03:27:25|2.41055
03:27:25|2.41055
03:27:27|2.41055
03:27:27|2.41055
03:27:29|2.41031
03:27:30|2.40737
03:27:30|2.40851
03:27:32|2.40851
03:27:32|2.4082
03:27:34|2.40875
03:27:36|2.40909
03:27:36|2.40909
03:27:38|2.40989
03:27:39|2.41037
03:27:40|2.41055
03:27:40|2.41055
03:27:42|2.41055
03:27:43|2.41032
03:27:44|2.41025
03:27:44|2.41024
03:27:46|2.41033
03:27:47|2.41033
03:27:47|2.41033
03:27:49|2.40859
03:27:50|2.40859
03:27:51|2.40993
03:27:51|2.41002
03:27:52|2.41039
03:27:54|2.41039
03:27:55|2.41008
03:27:56|2.41003
03:27:57|2.41006
03:27:58|2.41215
03:27:59|2.41215
03:28:00|2.40953
03:28:00|2.40846
03:28:02|2.4095
03:28:03|2.40943
03:28:04|2.40836
03:28:05|2.40875
03:28:06|2.40893
03:28:07|2.40915
03:28:07|2.4088
03:28:09|2.40949
03:28:09|2.4096
03:28:12|2.4097
03:28:13|2.41007
03:28:15|2.41202
03:28:16|2.41222
03:28:17|2.41242
03:28:18|2.41103
03:28:20|2.4106
03:28:21|2.4106
03:28:22|2.41135
03:28:22|2.41158
03:28:24|2.41079
03:28:25|2.40936
03:28:25|2.4093
03:28:27|2.4093
03:28:27|2.41051
03:28:28|2.41051
03:28:30|2.41015
03:28:30|2.41155
03:28:32|2.4105
03:28:33|2.41186
03:28:33|2.41186
03:28:34|2.41111
03:28:35|2.41089
03:28:36|2.41172
03:28:38|2.41172
03:28:39|2.41294
03:28:39|2.41193
03:28:41|2.41186
03:28:42|2.41186
03:28:43|2.4125
03:28:44|2.4125
03:28:45|2.4125
03:28:46|2.4125
03:28:47|2.4125
03:28:48|2.41256
03:28:49|2.41296
03:28:50|2.41296
03:28:51|2.41296
03:28:52|2.41315
03:28:53|2.41528
03:28:54|2.41533
03:28:55|2.41537
03:28:56|2.41515
03:28:57|2.41346
03:28:59|2.41412
03:29:00|2.41459
03:29:01|2.41485
03:29:02|2.41485
03:29:02|2.41532
03:29:04|2.41532
03:29:05|2.41532
03:29:06|2.41532
03:29:07|2.41531
03:29:08|2.4155
03:29:09|2.41552
03:29:10|2.41579
03:29:11|2.41579
03:29:13|2.41618
03:29:13|2.41482
03:29:15|2.41372
03:29:16|2.41408
03:29:18|2.41371
03:29:19|2.41543
03:29:21|2.41613
03:29:22|2.41623
03:29:23|2.41664
03:29:24|2.41651
03:29:25|2.41651
03:29:27|2.41502
03:29:27|2.41483
03:29:28|2.41483
03:29:29|2.41484
03:29:30|2.41488
03:29:32|2.41466
03:29:33|2.41466
03:29:34|2.41517
03:29:35|2.41552
03:29:36|2.41552
03:29:38|2.41467
03:29:39|2.41681
03:29:40|2.41555
03:29:41|2.41618
03:29:42|2.41636
03:29:43|2.41651
03:29:45|2.41787
03:29:45|2.41599
03:29:47|2.41671
03:29:47|2.41656
03:29:49|2.41671
03:29:50|2.41661
03:29:52|2.41666
03:29:52|2.41666
03:29:53|2.41666
03:29:54|2.41701
03:29:55|2.4173
03:29:56|2.41681
03:29:57|2.41679
03:29:59|2.41675
03:30:00|2.41761
03:30:01|2.41725
03:30:02|2.41724
03:30:02|2.41686
03:30:03|2.41571
03:30:05|2.41553
03:30:06|2.41601
03:30:06|2.41606
03:30:07|2.41588
03:30:08|2.41409
03:30:10|2.41302
03:30:11|2.41221
03:30:11|2.41246
03:30:13|2.41221
03:30:14|2.41152
03:30:16|2.41
03:30:17|2.41
03:30:19|2.41139
03:30:19|2.41139
03:30:20|2.41157
03:30:21|2.41124
03:30:22|2.41065
03:30:23|2.40838
03:30:24|2.40893
03:30:25|2.40893
03:30:26|2.40898
03:30:27|2.40893
03:30:28|2.40863
03:30:29|2.40863
03:30:30|2.40863
03:30:31|2.40863
03:30:32|2.40861
03:30:33|2.40768
03:30:34|2.40715
03:30:35|2.40715
03:30:36|2.40722
03:30:38|2.40833
03:30:39|2.40833
03:30:40|2.40814
03:30:41|2.40788
03:30:42|2.40808
03:30:43|2.40808
03:30:44|2.40808
03:30:45|2.40745
03:30:46|2.40794
03:30:47|2.40714
03:30:48|2.40788
03:30:49|2.40788
03:30:50|2.40788
03:30:50|2.40616
03:30:52|2.40614
03:30:52|2.40614
03:30:54|2.40703
03:30:55|2.40506
03:30:56|2.40451
03:30:57|2.40451
03:30:58|2.40419
03:30:59|2.40394
03:31:00|2.40373
03:31:02|2.40364
03:31:02|2.40374
03:31:03|2.40423
03:31:05|2.40448
03:31:06|2.40437
03:31:07|2.40437
03:31:08|2.4052
03:31:08|2.40852
03:31:10|2.40787
03:31:11|2.40841
03:31:12|2.40841
03:31:13|2.40782
03:31:14|2.40692
03:31:16|2.40716
03:31:16|2.40716
03:31:17|2.4072
03:31:19|2.4042
03:31:20|2.40425
03:31:21|2.40425
03:31:22|2.40424
03:31:23|2.40428
03:31:24|2.405
03:31:25|2.40466
03:31:26|2.40456
03:31:28|2.40456
03:31:30|2.40307
03:31:30|2.40307
03:31:31|2.40292
03:31:33|2.40103
03:31:34|2.40101
03:31:34|2.40054
03:31:36|2.40054
03:31:36|2.40116
03:31:38|2.40046
03:31:39|2.40069
03:31:40|2.40069
03:31:41|2.40083
03:31:42|2.40021
03:31:43|2.40019
03:31:44|2.40011
03:31:45|2.39794
03:31:46|2.39801
03:31:47|2.39725
03:31:48|2.39687
03:31:49|2.39713
03:31:50|2.39725
03:31:51|2.39746
03:31:52|2.39724
03:31:53|2.39845
03:31:54|2.39867
03:31:55|2.39487
03:31:56|2.39572
03:31:57|2.39673
03:31:59|2.39703
03:32:00|2.39495
03:32:01|2.39524
03:32:02|2.3959
03:32:03|2.39644
03:32:04|2.39584
03:32:05|2.3969
03:32:06|2.39715
03:32:07|2.39715
03:32:08|2.39774
03:32:09|2.39746
03:32:10|2.39777
03:32:11|2.39777
03:32:12|2.39934
03:32:13|2.39934
03:32:14|2.39956
03:32:16|2.39975
03:32:16|2.39975
03:32:18|2.39946
03:32:19|2.39976
03:32:20|2.4
03:32:21|2.4005
03:32:23|2.40107
03:32:24|2.40158
03:32:25|2.40158
03:32:27|2.40148
03:32:28|2.40162
03:32:28|2.40162
03:32:30|2.40285
03:32:31|2.40314
03:32:32|2.40395
03:32:33|2.40353
03:32:34|2.40423
03:32:35|2.40323
03:32:36|2.40436
03:32:37|2.40319
03:32:39|2.40369
03:32:39|2.40408
03:32:40|2.40382
03:32:41|2.40422
03:32:42|2.40403
03:32:44|2.40393
03:32:44|2.40372
03:32:46|2.40477
03:32:47|2.40501
03:32:48|2.40445
03:32:49|2.40414
03:32:50|2.40458
03:32:52|2.40277
03:32:52|2.4011
03:32:53|2.40121
03:32:54|2.40143
03:32:55|2.40142
03:32:57|2.40086
03:32:58|2.40099
03:33:00|2.40033
03:33:00|2.40033
03:33:01|2.40033
03:33:02|2.40076
03:33:03|2.40076
03:33:05|2.39843
03:33:05|2.3987
03:33:07|2.39992
03:33:08|2.39973
03:33:09|2.4001
03:33:10|2.39868
03:33:10|2.39999
03:33:11|2.40063
03:33:13|2.40063
03:33:13|2.40033
03:33:15|2.39913
03:33:16|2.39992
03:33:17|2.39992
03:33:19|2.40075
03:33:19|2.40075
03:33:21|2.40115
03:33:23|2.40364
03:33:24|2.40428
03:33:25|2.40392
03:33:26|2.40313
03:33:27|2.40323
03:33:28|2.40262
03:33:29|2.40259
03:33:30|2.40288
03:33:32|2.40265
03:33:33|2.40294
03:33:33|2.40294
03:33:34|2.4066
03:33:36|2.40642
03:33:37|2.40678
03:33:38|2.40693
03:33:39|2.40542
03:33:40|2.40549
03:33:41|2.40549
03:33:42|2.40651
03:33:43|2.40671
03:33:44|2.40588
03:33:45|2.40774
03:33:46|2.40892
03:33:47|2.40787
03:33:48|2.40782
03:33:49|2.40805
03:33:50|2.40833
03:33:51|2.40845
03:33:52|2.40845
03:33:53|2.40804
03:33:54|2.40804
03:33:55|2.40732
03:33:55|2.41001
03:33:56|2.40794
03:33:58|2.40759
03:33:58|2.40696
03:34:00|2.40696
03:34:01|2.40745
03:34:02|2.40791
03:34:03|2.40817
03:34:05|2.40905
03:34:06|2.40905
03:34:06|2.4082
03:34:07|2.40805
03:34:09|2.40805
03:34:10|2.40805
03:34:10|2.40805
03:34:11|2.40822
03:34:13|2.40922
03:34:13|2.41022
03:34:14|2.41061
03:34:15|2.41241
03:34:17|2.41032
03:34:18|2.40974
03:34:20|2.41038
03:34:21|2.41042
03:34:22|2.41042
03:34:23|2.41239
03:34:24|2.41196
03:34:25|2.41286
03:34:27|2.41232
03:34:27|2.41241
03:34:29|2.41251
03:34:30|2.41314
03:34:31|2.41307
03:34:32|2.41316
03:34:33|2.41331
03:34:35|2.41378
03:34:35|2.41378
03:34:36|2.41258
03:34:37|2.41258
03:34:38|2.41258
03:34:39|2.41004
03:34:40|2.41004
03:34:41|2.41053
03:34:43|2.41034
03:34:44|2.41071
03:34:45|2.41059
03:34:46|2.41043
03:34:48|2.41023
03:34:49|2.41023
03:34:50|2.4093
03:34:51|2.40922
03:34:52|2.40842
03:34:53|2.40774
03:34:54|2.40716
03:34:55|2.40715
03:34:56|2.40752
03:34:57|2.40752
03:34:58|2.40752
03:35:00|2.40846
03:35:00|2.40846
03:35:01|2.40738
03:35:02|2.40785
03:35:03|2.4085
03:35:04|2.40881
03:35:05|2.40882
03:35:06|2.40915
03:35:07|2.40999
03:35:08|2.40999
03:35:09|2.40874
03:35:10|2.40827
03:35:11|2.40799
03:35:12|2.40794
03:35:13|2.40804
03:35:14|2.40794
03:35:15|2.40829
03:35:16|2.40799
03:35:18|2.40788
03:35:20|2.40756
03:35:21|2.40583
03:35:23|2.40461
03:35:24|2.40446
03:35:25|2.40446
03:35:27|2.4033
03:35:27|2.40256
03:35:29|2.40296
03:35:30|2.40251
03:35:31|2.40285
03:35:31|2.40374
03:35:32|2.40374
03:35:33|2.40329
03:35:35|2.40334
03:35:36|2.4042
03:35:37|2.40429
03:35:38|2.40292
03:35:39|2.40281
03:35:40|2.40367
03:35:41|2.40495
03:35:42|2.40489
03:35:43|2.40638
03:35:44|2.40638
03:35:45|2.40638
03:35:46|2.40652
03:35:47|2.40652
03:35:48|2.4063
03:35:49|2.40536
03:35:50|2.40541
03:35:51|2.40545
03:35:52|2.40673
03:35:53|2.40743
03:35:54|2.40812
03:35:55|2.40788
03:35:56|2.40788
03:35:57|2.40828
03:35:58|2.40838
03:35:59|2.40847
03:36:00|2.40847
03:36:01|2.40848
03:36:02|2.40887
03:36:03|2.4082
03:36:04|2.40788
03:36:05|2.40788
03:36:07|2.40703
03:36:08|2.40703
03:36:09|2.40703
03:36:10|2.40699
03:36:11|2.4051
03:36:11|2.4051
03:36:13|2.4051
03:36:15|2.4051
03:36:15|2.4051
03:36:16|2.4051
03:36:17|2.406
03:36:18|2.40481
03:36:20|2.40498
03:36:22|2.40445
03:36:22|2.40338
03:36:24|2.4038
03:36:25|2.4038
03:36:26|2.40367
03:36:27|2.40367
03:36:28|2.40346
03:36:29|2.40482
03:36:30|2.4045
03:36:32|2.40294
03:36:33|2.40334
03:36:34|2.40295
03:36:34|2.40295
03:36:36|2.40296
03:36:36|2.40296
03:36:38|2.40351
03:36:39|2.40322
03:36:40|2.40204
03:36:40|2.40204
03:36:42|2.40215
03:36:42|2.40177
03:36:44|2.40154
03:36:45|2.40152
03:36:45|2.40016
03:36:47|2.40011
03:36:49|2.40011
03:36:49|2.40005
03:36:50|2.40005
03:36:51|2.40005
03:36:52|2.39969
03:36:53|2.39975
03:36:54|2.39975
03:36:55|2.40002
03:36:56|2.39964
03:36:57|2.40166
03:36:58|2.40063
03:36:59|2.40009
03:37:00|2.40096
03:37:01|2.40096
03:37:02|2.40127
03:37:04|2.40126
03:37:04|2.40126
03:37:05|2.40126
03:37:07|2.40097
03:37:08|2.40116
03:37:09|2.40018
03:37:10|2.40032
03:37:11|2.3995
03:37:12|2.3995
03:37:13|2.39928
03:37:14|2.39928
03:37:15|2.39928
03:37:16|2.39928
03:37:17|2.39928
03:37:18|2.39928
03:37:19|2.39694
03:37:21|2.39935
03:37:23|2.4
03:37:24|2.40001
03:37:24|2.40001
03:37:26|2.40001
03:37:27|2.40015
03:37:28|2.4
03:37:30|2.40001
03:37:30|2.40001
03:37:32|2.39952
03:37:32|2.39952
03:37:33|2.39952
03:37:35|2.39937
03:37:36|2.39955
03:37:37|2.4
03:37:38|2.39999
03:37:39|2.39999
03:37:40|2.40494
03:37:41|2.40402
03:37:42|2.40433
03:37:43|2.40396
03:37:44|2.40462
03:37:45|2.40462
03:37:46|2.4056
03:37:47|2.40559
03:37:49|2.40559
03:37:50|2.40378
03:37:51|2.40397
03:37:53|2.40397
03:37:53|2.40468
03:37:54|2.40468
03:37:55|2.40468
03:37:56|2.40468
03:37:57|2.4054
03:37:58|2.40622
03:37:59|2.40671
03:38:01|2.4088
03:38:02|2.40801
03:38:02|2.40652
03:38:04|2.40523
03:38:05|2.40573
03:38:06|2.40499
03:38:06|2.40499
03:38:08|2.40499
03:38:09|2.40471
03:38:11|2.40471
03:38:12|2.40471
03:38:13|2.40619
03:38:13|2.40657
03:38:14|2.40608
03:38:16|2.40657
03:38:16|2.40696
03:38:17|2.40672
03:38:19|2.40632
03:38:20|2.40569
03:38:20|2.40641
03:38:22|2.4064
03:38:24|2.4064
03:38:26|2.40641
03:38:26|2.4064
03:38:28|2.40639
03:38:30|2.40517
03:38:30|2.40501
03:38:31|2.405
03:38:33|2.40232
03:38:34|2.40232
03:38:35|2.40232
03:38:36|2.40204
03:38:37|2.40204
03:38:39|2.4023
03:38:39|2.40231
03:38:41|2.4028
03:38:42|2.4028
03:38:43|2.4028
03:38:44|2.40348
03:38:45|2.40365
03:38:46|2.40324
03:38:47|2.40426
03:38:48|2.40415
03:38:49|2.40484
03:38:50|2.40484
03:38:51|2.40497
03:38:52|2.40499
03:38:53|2.40499
03:38:54|2.40499
03:38:55|2.40372
03:38:56|2.40389
03:38:57|2.40389
03:38:58|2.40389
03:38:59|2.40372
03:39:00|2.40373
03:39:01|2.40423
03:39:02|2.40324
03:39:03|2.40198
03:39:04|2.40166
03:39:05|2.40166
03:39:07|2.40112
03:39:07|2.40112
03:39:09|2.401
03:39:09|2.40065
03:39:10|2.40172
03:39:12|2.40172
03:39:14|2.40122
03:39:14|2.40112
03:39:16|2.40112
03:39:17|2.40112
03:39:18|2.40112
03:39:19|2.40112
03:39:20|2.40151
03:39:20|2.40151
03:39:21|2.40151
03:39:23|2.40023
03:39:24|2.40023
03:39:25|2.40038
03:39:26|2.4
03:39:27|2.4
03:39:28|2.40178
03:39:29|2.40153
03:39:31|2.40214
03:39:32|2.40268
03:39:33|2.40228
03:39:33|2.40252
03:39:34|2.40252
03:39:35|2.40316
03:39:36|2.40316
03:39:37|2.40323
03:39:38|2.40298
03:39:40|2.402
03:39:40|2.40152
03:39:41|2.40133
03:39:43|2.40205
03:39:45|2.40166
03:39:45|2.40166
03:39:46|2.40171
03:39:48|2.40163
03:39:49|2.40141
03:39:50|2.40163
03:39:50|2.40174
03:39:52|2.40174
03:39:52|2.40171
03:39:54|2.40113
03:39:55|2.40113
03:39:56|2.40117
03:39:56|2.40031
03:39:58|2.4
03:39:59|2.4
03:40:01|2.40043
03:40:01|2.4002
03:40:02|2.40001
03:40:04|2.39798
03:40:05|2.39701
03:40:06|2.3971
03:40:08|2.39888
03:40:08|2.39835
03:40:09|2.39842
03:40:10|2.40061
03:40:11|2.40111
03:40:13|2.40144
03:40:14|2.40156
03:40:15|2.4001
03:40:16|2.40056
03:40:17|2.4009
03:40:18|2.4009
03:40:18|2.40075
03:40:20|2.40075
03:40:20|2.40362
03:40:21|2.40402
03:40:23|2.40384
03:40:23|2.40369
03:40:26|2.40333
03:40:26|2.40333
03:40:27|2.40333
03:40:29|2.40294
03:40:30|2.40306
03:40:32|2.40139
03:40:33|2.40073
03:40:34|2.40044
03:40:36|2.39992
03:40:37|2.39993
03:40:38|2.39993
03:40:38|2.40022
03:40:40|2.39858
03:40:41|2.4011
03:40:42|2.4011
03:40:43|2.40102
03:40:44|2.40102
03:40:45|2.40102
03:40:46|2.40102
03:40:47|2.40091
03:40:48|2.40091
03:40:50|2.39972
03:40:50|2.40101
03:40:51|2.40101
03:40:53|2.40181
03:40:54|2.40181
03:40:54|2.40181
03:40:56|2.40181
03:40:56|2.40146
03:40:57|2.40071
03:40:58|2.40066
03:41:00|2.39966
03:41:01|2.39964
03:41:02|2.39964
03:41:03|2.39964
03:41:04|2.39982
03:41:05|2.39861
03:41:06|2.39861
03:41:07|2.39841
03:41:08|2.39842
03:41:10|2.39801
03:41:11|2.39902
03:41:12|2.39965
03:41:13|2.39965
03:41:14|2.39892
03:41:15|2.39973
03:41:16|2.39973
03:41:17|2.39973
03:41:18|2.39932
03:41:19|2.39872
03:41:20|2.39865
03:41:21|2.39907
03:41:22|2.3999
03:41:23|2.39983
03:41:24|2.40236
03:41:26|2.40245
03:41:27|2.40199
03:41:28|2.40152
03:41:29|2.40091
03:41:30|2.40088
03:41:32|2.39947
03:41:32|2.39947
03:41:33|2.4
03:41:34|2.40061
03:41:35|2.40052
03:41:36|2.40019
03:41:38|2.40019
03:41:38|2.39971
03:41:39|2.39971
03:41:40|2.40044
03:41:41|2.39959
03:41:42|2.39894
03:41:43|2.39894
03:41:44|2.3978
03:41:45|2.3978
03:41:46|2.39767
03:41:47|2.39818
03:41:49|2.39772
03:41:49|2.39788
03:41:50|2.39898
03:41:51|2.39904
03:41:52|2.39914
03:41:53|2.39912
03:41:54|2.39786
03:41:55|2.39798
03:41:56|2.39798
03:41:57|2.3979
03:41:58|2.39798
03:41:59|2.39849
03:42:01|2.39849
03:42:01|2.40044
03:42:02|2.39811
03:42:03|2.39811
03:42:04|2.39759
03:42:07|2.39781
03:42:07|2.3998
03:42:08|2.40028
03:42:09|2.40028
03:42:10|2.40028
03:42:12|2.40028
03:42:12|2.39948
03:42:13|2.39847
03:42:14|2.3985
03:42:15|2.40227
03:42:17|2.40072
03:42:18|2.39896
03:42:19|2.39896
03:42:20|2.3988
03:42:20|2.396
03:42:22|2.39529
03:42:23|2.39762
03:42:24|2.39649
03:42:25|2.39548
03:42:25|2.39548
03:42:27|2.39606
03:42:28|2.39713
03:42:28|2.39656
03:42:31|2.39649
03:42:31|2.39649
03:42:33|2.39491
03:42:35|2.39487
03:42:36|2.397
03:42:37|2.397
03:42:38|2.39614
03:42:39|2.39525
03:42:39|2.39512
03:42:41|2.39512
03:42:41|2.39538
03:42:43|2.39535
03:42:44|2.39498
03:42:44|2.39628
03:42:46|2.39539
03:42:48|2.39746
03:42:48|2.39632
03:42:50|2.3979
03:42:50|2.3977
03:42:51|2.39537
03:42:53|2.39513
03:42:54|2.39495
03:42:55|2.39514
03:42:56|2.39452
03:42:57|2.39452
03:42:58|2.39452
03:42:59|2.39411
03:43:00|2.39249
03:43:01|2.39279
03:43:03|2.39162
03:43:04|2.3909
03:43:05|2.39023
03:43:06|2.39001
03:43:06|2.38745
03:43:07|2.38563
03:43:08|2.38638
03:43:09|2.38588
03:43:10|2.38677
03:43:11|2.38678
03:43:12|2.38429
03:43:13|2.38471
03:43:14|2.38958
03:43:15|2.38851
03:43:16|2.38759
03:43:18|2.38741
03:43:19|2.38728
03:43:20|2.39026
03:43:21|2.38957
03:43:21|2.38887
03:43:23|2.38887
03:43:24|2.39098
03:43:24|2.39237
03:43:27|2.39315
03:43:28|2.39318
03:43:29|2.39343
03:43:31|2.39323
03:43:31|2.39316
03:43:32|2.39285
03:43:33|2.39322
03:43:35|2.3925
03:43:36|2.39218
03:43:37|2.39218
03:43:39|2.39122
03:43:39|2.39232
03:43:41|2.39255
03:43:41|2.39225
03:43:42|2.39225
03:43:43|2.39195
03:43:44|2.39099
03:43:45|2.39099
03:43:46|2.39037
03:43:47|2.39225
03:43:48|2.3922
03:43:49|2.39242
03:43:50|2.39245
03:43:51|2.39245
03:43:52|2.39412
03:43:53|2.39412
03:43:54|2.3936
03:43:55|2.39449
03:43:57|2.39401
03:43:58|2.39401
03:43:59|2.39327
03:44:00|2.39285
03:44:01|2.39183
03:44:02|2.39074
03:44:03|2.38901
03:44:04|2.38901
03:44:05|2.3893
03:44:06|2.39105
03:44:07|2.39147
03:44:08|2.39094
03:44:09|2.39094
03:44:10|2.39133
03:44:11|2.39155
03:44:12|2.39131
03:44:13|2.39452
03:44:14|2.39444
03:44:16|2.39319
03:44:16|2.39344
03:44:17|2.39344
03:44:19|2.39402
03:44:20|2.39401
03:44:21|2.39327
03:44:22|2.39389
03:44:23|2.3939
03:44:24|2.39358
03:44:25|2.394
03:44:26|2.39411
03:44:28|2.39402
03:44:29|2.39453
03:44:30|2.39644
03:44:31|2.3973
03:44:32|2.39781
03:44:33|2.39854
03:44:34|2.39938
03:44:35|2.39898
03:44:37|2.3997
03:44:38|2.39927
03:44:39|2.39927
03:44:40|2.39923
03:44:41|2.39923
03:44:42|2.39895
03:44:44|2.39948
03:44:45|2.39855
03:44:46|2.39854
03:44:47|2.3982
03:44:48|2.39868
03:44:48|2.39897
03:44:49|2.39935
03:44:51|2.39997
03:44:51|2.40095
03:44:53|2.40096
03:44:53|2.40218
03:44:56|2.40206
03:44:56|2.40311
03:44:57|2.40245
03:44:58|2.40253
03:44:59|2.40101
03:45:00|2.40111
03:45:02|2.40135
03:45:02|2.40074
03:45:03|2.39853
03:45:04|2.39848
03:45:05|2.39808
03:45:06|2.39759
03:45:07|2.39593
03:45:08|2.39531
03:45:09|2.39529
03:45:10|2.39494
03:45:11|2.39333
03:45:12|2.39334
03:45:14|2.39191
03:45:14|2.39329
03:45:15|2.39152
03:45:17|2.39256
03:45:17|2.39211
03:45:18|2.39401
03:45:19|2.39237
03:45:20|2.39237
03:45:21|2.39273
03:45:22|2.391
03:45:23|2.391
03:45:24|2.39153
03:45:25|2.39153
03:45:26|2.39129
03:45:27|2.39064
03:45:28|2.39168
03:45:29|2.39168
03:45:31|2.39027
03:45:32|2.39023
03:45:34|2.38841
03:45:34|2.38867
03:45:36|2.38786
03:45:37|2.38768
03:45:37|2.38727
03:45:39|2.38663
03:45:40|2.38775
03:45:41|2.38761
03:45:43|2.38761
03:45:43|2.38761
03:45:44|2.38844
03:45:45|2.38939
03:45:46|2.38963
03:45:47|2.3895
03:45:48|2.38988
03:45:49|2.38947
03:45:50|2.38985
03:45:52|2.39027
03:45:53|2.38927
03:45:54|2.38927
03:45:55|2.39
03:45:57|2.3918
03:45:57|2.39143
03:45:58|2.39131
03:45:59|2.39133
03:46:01|2.39255
03:46:01|2.39186
03:46:02|2.39261
03:46:04|2.39329
03:46:05|2.39445
03:46:06|2.39469
03:46:06|2.39473
03:46:08|2.39445
03:46:09|2.39398
03:46:11|2.39318
03:46:11|2.39355
03:46:12|2.39341
03:46:13|2.39297
03:46:15|2.39341
03:46:15|2.39341
03:46:17|2.39376
03:46:18|2.39401
03:46:19|2.39401
03:46:20|2.39401
03:46:21|2.39467
03:46:22|2.39297
03:46:23|2.39297
03:46:23|2.39284
03:46:25|2.39325
03:46:25|2.39325
03:46:26|2.39227
03:46:28|2.39227
03:46:28|2.39228
03:46:30|2.39246
03:46:30|2.39195
03:46:33|2.39183
03:46:33|2.39182
03:46:34|2.39024
03:46:35|2.39227
03:46:36|2.3925
03:46:37|2.39283
03:46:39|2.39333
03:46:40|2.38983
03:46:42|2.39076
03:46:43|2.39219
03:46:44|2.39297
03:46:45|2.39238
03:46:46|2.39193
03:46:47|2.39164
03:46:48|2.39381
03:46:49|2.39185
03:46:50|2.39193
03:46:52|2.39218
03:46:52|2.39219
03:46:53|2.39326
03:46:55|2.39463
03:46:56|2.39533
03:46:57|2.39463
03:46:57|2.39432
03:46:59|2.39465
03:47:00|2.39338
03:47:01|2.39421
03:47:01|2.39434
03:47:03|2.39348
03:47:03|2.39336
03:47:04|2.39197
03:47:05|2.39055
03:47:07|2.39219
03:47:07|2.39217
03:47:09|2.39306
03:47:10|2.39291
03:47:11|2.39217
03:47:12|2.3917
03:47:13|2.3917
03:47:14|2.39352
03:47:15|2.39371
03:47:16|2.39348
03:47:16|2.39356
03:47:18|2.39358
03:47:19|2.39543
03:47:20|2.39543
03:47:20|2.39379
03:47:22|2.39393
03:47:24|2.39393
03:47:24|2.39356
03:47:25|2.39346
03:47:27|2.39339
03:47:27|2.39314
03:47:28|2.39385
03:47:29|2.393
03:47:31|2.39171
03:47:32|2.3921
03:47:33|2.39221
03:47:34|2.393
03:47:35|2.39164
03:47:36|2.39243
03:47:38|2.39182
03:47:39|2.39254
03:47:40|2.39259
03:47:41|2.39259
03:47:42|2.39269
03:47:44|2.39237
03:47:44|2.39279
03:47:45|2.39335
03:47:46|2.39373
03:47:47|2.39372
03:47:48|2.39372
03:47:49|2.39293
03:47:50|2.39247
03:47:51|2.3949
03:47:52|2.39473
03:47:53|2.39447
03:47:54|2.3938
03:47:55|2.39378
03:47:56|2.39415
03:47:57|2.39415
03:47:58|2.39437
03:47:59|2.39246
03:48:00|2.39233
03:48:01|2.39256
03:48:02|2.39166
03:48:03|2.39119
03:48:04|2.3913
03:48:05|2.39152
03:48:06|2.39317
03:48:07|2.39313
03:48:09|2.39296
03:48:09|2.39366
03:48:10|2.39395
03:48:11|2.39395
03:48:13|2.39399
03:48:15|2.39398
03:48:15|2.39399
03:48:16|2.39577
03:48:17|2.39577
03:48:18|2.39578
03:48:19|2.39577
03:48:21|2.39652
03:48:21|2.39596
03:48:23|2.39578
03:48:24|2.39578
03:48:25|2.39549
03:48:25|2.39515
03:48:26|2.39315
03:48:27|2.39347
03:48:28|2.39291
03:48:29|2.39291
03:48:30|2.39361
03:48:32|2.39361
03:48:33|2.39354
03:48:34|2.3933
03:48:35|2.39298
03:48:36|2.39332
03:48:37|2.39321
03:48:38|2.39321
03:48:39|2.39479
03:48:40|2.39568
03:48:41|2.3964
03:48:42|2.39671
03:48:44|2.39714
03:48:44|2.39766
03:48:46|2.39688
03:48:46|2.39688
03:48:48|2.39671
03:48:49|2.39635
03:48:50|2.39597
03:48:51|2.39542
03:48:52|2.39583
03:48:53|2.39477
03:48:54|2.39413
03:48:56|2.39347
03:48:57|2.39348
03:48:58|2.39364
03:48:59|2.39328
03:49:00|2.39321
03:49:01|2.39374
03:49:02|2.39433
03:49:03|2.39542
03:49:03|2.394
03:49:04|2.39449
03:49:06|2.39454
03:49:07|2.39453
03:49:09|2.3944
03:49:09|2.39411
03:49:10|2.3939
03:49:11|2.3939
03:49:13|2.39483
03:49:14|2.39483
03:49:15|2.39413
03:49:16|2.39568
03:49:17|2.39567
03:49:18|2.39637
03:49:19|2.39626
03:49:20|2.39672
03:49:21|2.39636
03:49:22|2.39649
03:49:22|2.39627
03:49:24|2.3969
03:49:24|2.39697
03:49:26|2.39695
03:49:27|2.3964
03:49:27|2.3964
03:49:29|2.39667
03:49:29|2.3964
03:49:31|2.39673
03:49:33|2.39598
03:49:34|2.39562
03:49:35|2.39509
03:49:37|2.39522
03:49:37|2.39486
03:49:39|2.39655
03:49:40|2.39664
03:49:41|2.39652
03:49:42|2.39569
03:49:43|2.39566
03:49:44|2.39584
03:49:45|2.39546
03:49:46|2.39476
03:49:47|2.39324
03:49:48|2.39361
03:49:49|2.39293
03:49:50|2.39293
03:49:51|2.39329
03:49:52|2.39328
03:49:53|2.39317
03:49:54|2.39463
03:49:55|2.39388
03:49:56|2.39388
03:49:57|2.39397
03:49:58|2.3937
03:49:59|2.39464
03:50:00|2.39479
03:50:01|2.39418
03:50:02|2.39403
03:50:04|2.3941
03:50:04|2.39475
03:50:06|2.39481
03:50:07|2.39385
03:50:09|2.3938
03:50:09|2.3938
03:50:11|2.39375
03:50:11|2.39443
03:50:13|2.394
03:50:13|2.39395
03:50:14|2.39328
03:50:15|2.39422
03:50:16|2.3944
03:50:18|2.39444
03:50:19|2.39444
03:50:20|2.39455
03:50:21|2.39455
03:50:22|2.39461
03:50:23|2.39381
03:50:24|2.39473
03:50:25|2.39498
03:50:26|2.39573
03:50:27|2.39686
03:50:28|2.39678
03:50:29|2.39661
03:50:30|2.39885
03:50:31|2.3986
03:50:32|2.3998
03:50:33|2.39857
03:50:35|2.39888
03:50:37|2.4
03:50:37|2.4
03:50:38|2.39913
03:50:39|2.39858
03:50:41|2.39858
03:50:43|2.39961
03:50:44|2.39726
03:50:45|2.39726
03:50:47|2.39858
03:50:48|2.3983
03:50:49|2.39811
03:50:50|2.3977
03:50:51|2.39726
03:50:52|2.39679
03:50:53|2.39737
03:50:54|2.39447
03:50:56|2.39654
03:50:56|2.39621
03:50:57|2.39733
03:50:59|2.3974
03:50:59|2.3974
03:51:00|2.39759
03:51:01|2.39753
03:51:03|2.39743
03:51:04|2.39668
03:51:05|2.39635
03:51:06|2.39623
03:51:07|2.39624
03:51:08|2.39668
03:51:09|2.39587
03:51:10|2.39586
03:51:11|2.39699
03:51:12|2.39668
03:51:13|2.39703
03:51:14|2.39668
03:51:15|2.39652
03:51:16|2.39635
03:51:17|2.39635
03:51:18|2.39601
03:51:19|2.39294
03:51:20|2.39258
03:51:21|2.39098
03:51:22|2.39142
03:51:23|2.39224
03:51:24|2.39251
03:51:25|2.39293
03:51:26|2.39225
03:51:27|2.39225
03:51:28|2.39311
03:51:29|2.39295
03:51:30|2.39295
03:51:31|2.39273
03:51:32|2.3925
03:51:33|2.39211
03:51:35|2.3921
03:51:35|2.3921
03:51:37|2.39183
03:51:39|2.39174
03:51:40|2.38987
03:51:40|2.39061
03:51:43|2.39022
03:51:43|2.39037
03:51:45|2.38991
03:51:45|2.38971
03:51:47|2.38939
03:51:47|2.39022
03:51:49|2.39054
03:51:50|2.38729
03:51:51|2.38729
03:51:53|2.38828
03:51:53|2.38569
03:51:55|2.3852
03:51:56|2.3838
03:51:57|2.38371
03:51:58|2.3837
03:51:59|2.38426
03:52:00|2.38494
03:52:01|2.38481
03:52:02|2.38474
03:52:03|2.38469
03:52:04|2.38393
03:52:05|2.38316
03:52:06|2.38349
03:52:07|2.382
03:52:08|2.3823
03:52:09|2.382
03:52:10|2.382
03:52:11|2.38152
03:52:12|2.38126
03:52:13|2.38069
03:52:14|2.37871
03:52:15|2.37937
03:52:16|2.37624
03:52:18|2.37361
03:52:19|2.37318
03:52:20|2.37283
03:52:21|2.37317
03:52:22|2.37657
03:52:22|2.3767
03:52:23|2.37618
03:52:25|2.37619
03:52:25|2.37428
03:52:27|2.37475
03:52:27|2.37676
03:52:28|2.37859
03:52:29|2.37632
03:52:30|2.3767
03:52:31|2.3756
03:52:32|2.37274
03:52:33|2.37353
03:52:35|2.37365
03:52:36|2.3736
03:52:37|2.37337
03:52:39|2.37119
03:52:41|2.37031
03:52:42|2.37128
03:52:43|2.37162
03:52:44|2.37187
03:52:45|2.37169
03:52:46|2.37
03:52:47|2.37042
03:52:48|2.37023
03:52:50|2.36976
03:52:50|2.36702
03:52:52|2.36694
03:52:53|2.36539
03:52:53|2.36577
03:52:54|2.36679
03:52:55|2.36772
03:52:57|2.36781
03:52:58|2.36788
03:52:59|2.368
03:53:00|2.36809
03:53:02|2.36838
03:53:03|2.36921
03:53:03|2.36951
03:53:05|2.37128
03:53:05|2.37154
03:53:06|2.37173
03:53:08|2.37317
03:53:08|2.37353
03:53:10|2.37334
03:53:11|2.374
03:53:11|2.37325
03:53:13|2.37285
03:53:13|2.37124
03:53:15|2.36966
03:53:15|2.36821
03:53:16|2.36924
03:53:18|2.3692
03:53:19|2.3692
03:53:19|2.36814
03:53:20|2.36745
03:53:21|2.36702
03:53:23|2.36573
03:53:23|2.36602
03:53:24|2.36551
03:53:25|2.36408
03:53:27|2.35498
03:53:27|2.35209
03:53:28|2.35
03:53:29|2.3518
03:53:30|2.34082
03:53:32|2.34316
03:53:32|2.34575
03:53:33|2.34774
03:53:35|2.34657
03:53:35|2.35066
03:53:37|2.3491
03:53:39|2.3485
03:53:40|2.35107
03:53:41|2.3513
03:53:43|2.34829
03:53:44|2.35005
03:53:44|2.35094
03:53:46|2.35179
03:53:46|2.35084
03:53:48|2.35019
03:53:49|2.34679
03:53:51|2.34882
03:53:51|2.34805
03:53:52|2.34842
03:53:53|2.34867
03:53:54|2.34918
03:53:55|2.34953
03:53:56|2.35
03:53:57|2.34924
03:53:58|2.34728
03:53:59|2.34718
03:54:00|2.34753
03:54:02|2.34366
03:54:04|2.34487
03:54:04|2.34568
03:54:05|2.34672
03:54:06|2.34713
03:54:11|2.34808
03:54:11|2.34946
03:54:13|2.35161
03:54:14|2.35076
03:54:15|2.35072
03:54:15|2.34959
03:54:17|2.34987
03:54:18|2.35011
03:54:19|2.34909
03:54:20|2.35029
03:54:21|2.34897
03:54:22|2.34998
03:54:23|2.35079
03:54:24|2.35154
03:54:25|2.35107
03:54:26|2.35209
03:54:27|2.35198
03:54:28|2.35248
03:54:29|2.3522
03:54:30|2.35176
03:54:31|2.35171
03:54:32|2.35306
03:54:33|2.35246
03:54:33|2.35286
03:54:35|2.35177
03:54:36|2.35252
03:54:38|2.35418
03:54:39|2.35514
03:54:41|2.35466
03:54:41|2.35509
03:54:43|2.35403
03:54:44|2.35382
03:54:46|2.35445
03:54:47|2.35385
03:54:47|2.35307
03:54:49|2.35199
03:54:50|2.35173
03:54:50|2.34655
03:54:52|2.34654
03:54:52|2.34787
03:54:53|2.34774
03:54:54|2.34829
03:54:55|2.34671
03:54:57|2.34756
03:54:58|2.3474
03:54:59|2.34719
03:55:00|2.34948
03:55:01|2.34918
03:55:02|2.34756
03:55:03|2.34859
03:55:04|2.34624
03:55:05|2.34501
03:55:06|2.34449
03:55:07|2.34576
03:55:08|2.34492
03:55:09|2.34607
03:55:11|2.34443
03:55:12|2.3449
03:55:13|2.34471
03:55:14|2.34491
03:55:15|2.34492
03:55:16|2.34492
03:55:17|2.34576
03:55:18|2.34703
03:55:19|2.34904
03:55:20|2.34796
03:55:20|2.34803
03:55:22|2.34806
03:55:23|2.34984
03:55:24|2.35102
03:55:25|2.351
03:55:26|2.3505
03:55:27|2.35087
03:55:28|2.3536
03:55:29|2.35278
03:55:30|2.35361
03:55:31|2.35221
03:55:32|2.35361
03:55:33|2.3532
03:55:34|2.35321
03:55:35|2.35338
03:55:36|2.35423
03:55:37|2.35157
03:55:39|2.35066
03:55:39|2.35123
03:55:41|2.35197
03:55:42|2.35311
03:55:44|2.35292
03:55:46|2.35197
03:55:46|2.35197
03:55:48|2.35232
03:55:48|2.35222
03:55:49|2.35307
03:55:50|2.35314
03:55:51|2.35314
03:55:52|2.35314
03:55:53|2.3534
03:55:55|2.35357
03:55:56|2.35314
03:55:57|2.35197
03:55:58|2.35236
03:55:59|2.35228
03:56:00|2.35199
03:56:01|2.35205
03:56:02|2.35206
03:56:03|2.35198
03:56:04|2.35348
03:56:06|2.35348
03:56:06|2.3535
03:56:08|2.35348
03:56:09|2.35293
03:56:10|2.3535
03:56:10|2.35508
03:56:12|2.35441
03:56:13|2.35402
03:56:14|2.35516
03:56:14|2.35523
03:56:16|2.35487
03:56:17|2.35479
03:56:18|2.35402
03:56:19|2.35409
03:56:20|2.3545
03:56:21|2.3545
03:56:23|2.34932
03:56:23|2.34881
03:56:24|2.35092
03:56:25|2.35161
03:56:26|2.34949
03:56:27|2.35052
03:56:28|2.35194
03:56:29|2.35195
03:56:30|2.35073
03:56:31|2.35073
03:56:32|2.35071
03:56:33|2.3506
03:56:34|2.3506
03:56:35|2.35042
03:56:36|2.35029
03:56:37|2.3533
03:56:39|2.35115
03:56:39|2.35194
03:56:42|2.35225
03:56:42|2.35225
03:56:43|2.35107
03:56:44|2.35227
03:56:46|2.35191
03:56:47|2.35204
03:56:49|2.35262
03:56:50|2.35261
03:56:50|2.35074
03:56:52|2.35252
03:56:53|2.35192
03:56:54|2.35076
03:56:56|2.35017
03:56:56|2.35008
03:56:57|2.34923
03:56:59|2.34923
03:56:59|2.34927
03:57:00|2.34897
03:57:03|2.34724
03:57:03|2.34601
03:57:04|2.34585
03:57:06|2.34505
03:57:07|2.34492
03:57:08|2.34689
03:57:09|2.34656
03:57:10|2.34716
03:57:11|2.34781
03:57:12|2.34762
03:57:13|2.34828
03:57:15|2.34666
03:57:15|2.34664
03:57:17|2.34656
03:57:17|2.34655
03:57:18|2.34549
03:57:19|2.3455
03:57:20|2.34384
03:57:22|2.34384
03:57:22|2.34325
03:57:23|2.34279
03:57:25|2.34141
03:57:26|2.34108
03:57:27|2.34016
03:57:28|2.34006
03:57:29|2.34107
03:57:30|2.3422
03:57:31|2.34338
03:57:32|2.34348
03:57:33|2.34295
03:57:34|2.34575
03:57:35|2.34473
03:57:36|2.34484
03:57:37|2.34534
03:57:38|2.34445
03:57:39|2.34446
03:57:41|2.34488
03:57:42|2.3467
03:57:43|2.34719
03:57:45|2.34617
03:57:46|2.3477
03:57:47|2.34757
03:57:48|2.34781
03:57:49|2.3479
03:57:51|2.34645
03:57:53|2.34671
03:57:53|2.34799
03:57:54|2.34818
03:57:56|2.34859
03:57:57|2.34882
03:57:58|2.34754
03:57:59|2.34801
03:58:00|2.34736
03:58:02|2.34719
03:58:02|2.34673
03:58:04|2.34628
03:58:04|2.34543
03:58:05|2.34642
03:58:06|2.34644
03:58:07|2.34738
03:58:09|2.34738
03:58:10|2.34669
03:58:11|2.3471
03:58:12|2.34664
03:58:13|2.34559
03:58:14|2.34559
03:58:15|2.34613
03:58:16|2.3456
03:58:18|2.3432
03:58:18|2.34386
03:58:19|2.34439
03:58:20|2.34503
03:58:21|2.34503
03:58:23|2.34287
03:58:24|2.34282
03:58:25|2.34306
03:58:25|2.34306
03:58:26|2.34267
03:58:27|2.34248
03:58:29|2.342
03:58:30|2.34247
03:58:31|2.34281
03:58:32|2.34311
03:58:32|2.34312
03:58:34|2.34312
03:58:35|2.34356
03:58:36|2.34307
03:58:37|2.34356
03:58:38|2.34388
03:58:39|2.34347
03:58:40|2.34347
03:58:42|2.34771
03:58:43|2.3479
03:58:45|2.34847
03:58:46|2.3484
03:58:47|2.34633
03:58:48|2.34645
03:58:49|2.34704
03:58:50|2.34816
03:58:51|2.34903
03:58:52|2.34834
03:58:53|2.34816
03:58:55|2.34854
03:58:56|2.34864
03:58:57|2.3484
03:58:58|2.34859
03:58:59|2.3485
03:59:00|2.34864
03:59:01|2.34903
03:59:02|2.34971
03:59:02|2.35337
03:59:04|2.35338
03:59:05|2.35303
03:59:06|2.35366
03:59:07|2.35166
03:59:08|2.35205
03:59:10|2.3502
03:59:10|2.35028
03:59:11|2.35009
03:59:12|2.35029
03:59:13|2.3512
03:59:14|2.35136
03:59:15|2.35228
03:59:17|2.35155
03:59:18|2.35127
03:59:19|2.35068
03:59:20|2.35196
03:59:21|2.35072
03:59:22|2.35034
03:59:22|2.34864
03:59:23|2.3479
03:59:25|2.34796
03:59:26|2.34829
03:59:27|2.34916
03:59:27|2.34905
03:59:29|2.34905
03:59:29|2.35039
03:59:32|2.34657
03:59:32|2.34659
03:59:34|2.34615
03:59:35|2.34641
03:59:36|2.34638
03:59:37|2.34618
03:59:37|2.34672
03:59:39|2.34672
03:59:40|2.34637
03:59:41|2.34817
03:59:43|2.34806
03:59:44|2.34795
03:59:46|2.34891
03:59:47|2.34906
03:59:48|2.34896
03:59:49|2.34934
03:59:51|2.35
03:59:52|2.35
03:59:53|2.34907
03:59:54|2.34906
03:59:56|2.34879
03:59:57|2.34923
03:59:57|2.34952
03:59:59|2.34889
04:00:01|2.34889
04:00:01|2.34881
04:00:02|2.3488
04:00:04|2.34927
04:00:05|2.34928
04:00:06|2.34928
04:00:07|2.3467
04:00:08|2.34645
04:00:09|2.34591
04:00:10|2.345
04:00:11|2.34503
04:00:12|2.34527
04:00:13|2.34492
04:00:14|2.34654
04:00:15|2.34572
04:00:16|2.347
04:00:17|2.34649
04:00:18|2.34638
04:00:19|2.34661
04:00:20|2.34666
04:00:21|2.3466
04:00:22|2.3473
04:00:23|2.3488
04:00:24|2.3503
04:00:25|2.35047
04:00:26|2.35163
04:00:27|2.3517
04:00:28|2.35088
04:00:29|2.35149
04:00:30|2.35211
04:00:31|2.35174
04:00:31|2.35066
04:00:32|2.34979
04:00:34|2.35169
04:00:35|2.35288
04:00:36|2.35302
04:00:37|2.35526
04:00:38|2.35527
04:00:39|2.35547
04:00:40|2.35731
04:00:41|2.3579
04:00:42|2.35896
04:00:42|2.35942
04:00:45|2.35972
04:00:45|2.36142
04:00:46|2.36442
04:00:48|2.36295
04:00:49|2.36568
04:00:51|2.36142
04:00:52|2.36284
04:00:52|2.36206
04:00:53|2.3624
04:00:55|2.36014
04:00:56|2.35978
04:00:57|2.36141
04:00:58|2.36141
04:00:59|2.36043
04:01:00|2.35961
04:01:01|2.35952
04:01:02|2.35858
04:01:03|2.36057
04:01:04|2.35963
04:01:05|2.35967
04:01:06|2.3626
04:01:07|2.36223
04:01:08|2.36163
04:01:09|2.36386
04:01:10|2.36413
04:01:11|2.36472
04:01:12|2.36769
04:01:13|2.37148
04:01:14|2.36876
04:01:15|2.36878
04:01:16|2.36752
04:01:18|2.36735
04:01:20|2.3643
04:01:20|2.36436
04:01:21|2.36528
04:01:22|2.36381
04:01:23|2.36381
04:01:25|2.36286
04:01:26|2.36295
04:01:27|2.3619
04:01:28|2.36245
04:01:29|2.36266
04:01:30|2.36433
04:01:31|2.36335
04:01:32|2.36362
04:01:33|2.36237
04:01:34|2.35975
04:01:35|2.35958
04:01:36|2.35875
04:01:37|2.36056
04:01:37|2.36056
04:01:40|2.36219
04:01:40|2.36219
04:01:41|2.36251
04:01:42|2.3614
04:01:43|2.36057
04:01:45|2.36056
04:01:47|2.35824
04:01:47|2.35915
04:01:49|2.35919
04:01:50|2.35959
04:01:51|2.35953
04:01:52|2.3575
04:01:54|2.35725
04:01:55|2.35768
04:01:56|2.35829
04:01:57|2.35817
04:01:58|2.35803
04:01:59|2.35803
04:02:00|2.35768
04:02:01|2.35806
04:02:02|2.35829
04:02:03|2.35829
04:02:04|2.35857
04:02:05|2.35698
04:02:06|2.35584
04:02:07|2.35698
04:02:08|2.35698
04:02:09|2.3557
04:02:10|2.35634
04:02:12|2.357
04:02:12|2.357
04:02:14|2.35727
04:02:16|2.359
04:02:17|2.35839
04:02:18|2.35838
04:02:19|2.35883
04:02:20|2.35853
04:02:21|2.35868
04:02:22|2.35903
04:02:23|2.35746
04:02:24|2.35757
04:02:25|2.35581
04:02:26|2.3549
04:02:27|2.3543
04:02:28|2.35451
04:02:29|2.35529
04:02:29|2.35534
04:02:31|2.35362
04:02:32|2.35345
04:02:33|2.35358
04:02:34|2.35345
04:02:35|2.35345
04:02:36|2.35251
04:02:37|2.35161
04:02:38|2.35003
04:02:39|2.34926
04:02:40|2.35
04:02:41|2.35019
04:02:41|2.34971
04:02:43|2.35299
04:02:44|2.35301
04:02:46|2.3511
04:02:47|2.3511
04:02:49|2.35148
04:02:49|2.3517
04:02:50|2.35065
04:02:52|2.3512
04:02:53|2.35144
04:02:54|2.35161
04:02:56|2.35148
04:02:56|2.35175
04:02:58|2.3498
04:02:59|2.34903
04:03:00|2.34896
04:03:01|2.3489
04:03:02|2.34874
04:03:03|2.3479
04:03:04|2.34784
04:03:05|2.34659
04:03:06|2.34675
04:03:07|2.34561
04:03:08|2.34575
04:03:09|2.34564
04:03:10|2.34508
04:03:11|2.345
04:03:12|2.34475
04:03:13|2.34338
04:03:14|2.34416
04:03:15|2.34156
04:03:16|2.34
04:03:17|2.34102
04:03:18|2.34031
04:03:19|2.341
04:03:21|2.34007
04:03:21|2.34037
04:03:23|2.34
04:03:24|2.34
04:03:24|2.34
04:03:25|2.34
04:03:27|2.33751
04:03:27|2.33477
04:03:29|2.33449
04:03:29|2.33309
04:03:31|2.33359
04:03:31|2.33138
04:03:33|2.33039
04:03:34|2.33103
04:03:35|2.33123
04:03:35|2.3326
04:03:36|2.33521
04:03:38|2.33629
04:03:38|2.33561
04:03:39|2.33704
04:03:40|2.33785
04:03:41|2.3419
04:03:42|2.33904
04:03:43|2.33881
04:03:44|2.3389
04:03:46|2.33672
04:03:48|2.33758
04:03:50|2.33822
04:03:51|2.33841
04:03:52|2.33244
04:03:53|2.33363
04:03:54|2.33687
04:03:55|2.33781
04:03:56|2.33709
04:03:57|2.33723
04:03:58|2.33657
04:03:59|2.33723
04:04:00|2.33752
04:04:01|2.33764
04:04:02|2.33741
04:04:03|2.33793
04:04:04|2.33896
04:04:05|2.33805
04:04:06|2.33864
04:04:07|2.33954
04:04:08|2.33973
04:04:09|2.34132
04:04:10|2.3418
04:04:11|2.34068
04:04:12|2.3382
04:04:13|2.33986
04:04:14|2.33986
04:04:15|2.33802
04:04:16|2.33812
04:04:18|2.33789
04:04:19|2.33706
04:04:19|2.33706
04:04:20|2.33608
04:04:21|2.33592
04:04:23|2.33675
04:04:24|2.33734
04:04:25|2.33708
04:04:26|2.33677
04:04:27|2.33735
04:04:28|2.33638
04:04:29|2.33657
04:04:30|2.33635
04:04:31|2.33598
04:04:32|2.33702
04:04:33|2.33593
04:04:34|2.335
04:04:35|2.33406
04:04:36|2.33456
04:04:37|2.33478
04:04:38|2.33474
04:04:39|2.33326
04:04:40|2.33162
04:04:41|2.33142
04:04:42|2.33085
04:04:43|2.33031
04:04:44|2.33
04:04:45|2.33229
04:04:47|2.33578
04:04:49|2.33833
04:04:49|2.33786
04:04:50|2.33831
04:04:52|2.33477
04:04:53|2.3336
04:04:55|2.33585
04:04:56|2.33784
04:04:56|2.33755
04:04:58|2.33862
04:04:59|2.33862
04:05:00|2.33903
04:05:01|2.34161
04:05:02|2.34027
04:05:03|2.33931
04:05:04|2.34193
04:05:05|2.34181
04:05:06|2.34247
04:05:07|2.34116
04:05:08|2.3427
04:05:09|2.34396
04:05:10|2.34459
04:05:11|2.34443
04:05:12|2.34438
04:05:13|2.34254
04:05:14|2.3426
04:05:15|2.34295
04:05:16|2.34295
04:05:17|2.3426
04:05:18|2.34334
04:05:19|2.34259
04:05:20|2.34194
04:05:21|2.3432
04:05:22|2.34506
04:05:23|2.34488
04:05:24|2.3451
04:05:25|2.34537
04:05:26|2.34564
04:05:27|2.3473
04:05:28|2.34661
04:05:29|2.34667
04:05:30|2.34667
04:05:31|2.34666
04:05:32|2.34422
04:05:34|2.34537
04:05:34|2.34546
04:05:35|2.34657
04:05:36|2.346
04:05:37|2.346
04:05:38|2.34757
04:05:39|2.34624
04:05:40|2.34625
04:05:41|2.34667
04:05:42|2.34841
04:05:43|2.34765
04:05:44|2.34765
04:05:45|2.34858
04:05:46|2.34888
04:05:47|2.34946
04:05:49|2.34938
04:05:50|2.35048
04:05:52|2.34773
04:05:52|2.34819
04:05:54|2.34984
04:05:55|2.3501
04:05:57|2.35271
04:05:57|2.35275
04:05:59|2.3541
04:05:59|2.35468
04:06:01|2.35228
04:06:01|2.34937
04:06:03|2.35071
04:06:04|2.35153
04:06:05|2.35135
04:06:05|2.3513
04:06:07|2.35337
04:06:08|2.35261
04:06:09|2.35175
04:06:09|2.35159
04:06:11|2.3523
04:06:11|2.35252
04:06:13|2.35253
04:06:13|2.35106
04:06:15|2.35226
04:06:16|2.35188
04:06:17|2.34846
04:06:18|2.35203
04:06:19|2.35056
04:06:20|2.35
04:06:21|2.34831
04:06:23|2.34923
04:06:23|2.34765
04:06:24|2.3491
04:06:25|2.34807
04:06:26|2.35115
04:06:27|2.35382
04:06:28|2.35497
04:06:29|2.35497
04:06:30|2.3561
04:06:31|2.35589
04:06:32|2.35513
04:06:33|2.35493
04:06:34|2.3545
04:06:35|2.35302
04:06:36|2.35329
04:06:37|2.35415
04:06:38|2.35423
04:06:39|2.3557
04:06:40|2.35429
04:06:41|2.35238
04:06:42|2.35135
04:06:43|2.35022
04:06:44|2.35002
04:06:45|2.35072
04:06:46|2.35072
04:06:47|2.35083
04:06:48|2.34978
04:06:49|2.34764
04:06:51|2.3497
04:06:52|2.34904
04:06:54|2.3494
04:06:54|2.34849
04:06:56|2.34858
04:06:57|2.34869
04:06:57|2.34869
04:06:59|2.3478
04:06:59|2.34683
04:07:01|2.34498
04:07:02|2.34417
04:07:03|2.34517
04:07:05|2.34623
04:07:06|2.3475
04:07:08|2.34818
04:07:08|2.34763
04:07:09|2.34867
04:07:10|2.34847
04:07:11|2.34782
04:07:12|2.34779
04:07:13|2.35027
04:07:14|2.35157
04:07:15|2.35116
04:07:16|2.35197
04:07:17|2.35177
04:07:18|2.35118
04:07:19|2.35159
04:07:20|2.35104
04:07:21|2.34906
04:07:22|2.34971
04:07:23|2.35039
04:07:24|2.35039
04:07:25|2.35107
04:07:26|2.35048
04:07:27|2.34857
04:07:29|2.34905
04:07:30|2.35009
04:07:31|2.35009
04:07:33|2.35146
04:07:33|2.35146
04:07:34|2.34905
04:07:35|2.34926
04:07:36|2.34993
04:07:37|2.34828
04:07:38|2.34828
04:07:40|2.34873
04:07:40|2.34973
04:07:41|2.3506
04:07:42|2.3486
04:07:43|2.3486
04:07:44|2.34884
04:07:46|2.34793
04:07:47|2.34779
04:07:47|2.34842
04:07:48|2.34808
04:07:50|2.34787
04:07:51|2.34787
04:07:53|2.34864
04:07:55|2.34808
04:07:55|2.34864
04:07:57|2.34711
04:07:58|2.34711
04:07:59|2.34689
04:08:01|2.34709
04:08:02|2.34709
04:08:03|2.34971
04:08:04|2.34971
04:08:04|2.34972
04:08:06|2.35235
04:08:07|2.3517
04:08:08|2.35239
04:08:08|2.35325
04:08:09|2.35265
04:08:12|2.35218
04:08:12|2.35212
04:08:13|2.35224
04:08:14|2.35077
04:08:16|2.35077
04:08:16|2.35042
04:08:18|2.35042
04:08:19|2.35058
04:08:19|2.35136
04:08:20|2.35211
04:08:21|2.35211
04:08:24|2.35042
04:08:24|2.35082
04:08:25|2.35082
04:08:26|2.35073
04:08:27|2.35072
04:08:28|2.35148
04:08:29|2.34979
04:08:30|2.34933
04:08:31|2.34933
04:08:32|2.34934
04:08:33|2.34955
04:08:34|2.34955
04:08:35|2.34955
04:08:36|2.34947
04:08:37|2.35263
04:08:38|2.35112
04:08:39|2.35172
04:08:40|2.35005
04:08:41|2.35005
04:08:42|2.35092
04:08:43|2.34983
04:08:44|2.34908
04:08:45|2.34847
04:08:46|2.35
04:08:47|2.35115
04:08:48|2.35115
04:08:49|2.35098
04:08:50|2.34789
04:08:52|2.34859
04:08:54|2.3485
04:08:54|2.3485
04:08:55|2.34805
04:08:56|2.34924
04:08:57|2.3496
04:08:58|2.34846
04:09:00|2.34585
04:09:01|2.34761
04:09:02|2.34708
04:09:03|2.3467
04:09:04|2.34657
04:09:05|2.34744
04:09:06|2.34841
04:09:06|2.34785
04:09:08|2.34785
04:09:09|2.34777
04:09:11|2.34708
04:09:11|2.34708
04:09:13|2.34708
04:09:13|2.34698
04:09:15|2.347
04:09:15|2.34722
04:09:16|2.34765
04:09:17|2.347
04:09:18|2.34722
04:09:20|2.34818
04:09:20|2.35015
04:09:23|2.35087
04:09:23|2.35085
04:09:24|2.35088
04:09:26|2.35114
04:09:27|2.34943
04:09:28|2.34974
04:09:29|2.35017
04:09:30|2.34999
04:09:31|2.34767
04:09:32|2.34975
04:09:33|2.34893
04:09:34|2.34905
04:09:35|2.34806
04:09:37|2.34765
04:09:37|2.34816
04:09:38|2.34791
04:09:39|2.34791
04:09:40|2.3475
04:09:41|2.3475
04:09:42|2.34846
04:09:43|2.34846
04:09:44|2.34849
04:09:45|2.34849
04:09:47|2.34849
04:09:47|2.34849
04:09:48|2.34848
04:09:49|2.34848
04:09:50|2.34801
04:09:51|2.34801
04:09:53|2.34704
04:09:54|2.34701
04:09:56|2.34707
04:09:56|2.34707
04:09:58|2.34812
04:10:00|2.34847
04:10:00|2.34847
04:10:02|2.34721
04:10:04|2.345
04:10:04|2.34524
04:10:06|2.34501
04:10:07|2.34583
04:10:07|2.34661
04:10:09|2.34626
04:10:10|2.34623
04:10:11|2.34536
04:10:12|2.34536
04:10:13|2.34536
04:10:14|2.34652
04:10:15|2.34654
04:10:16|2.34673
04:10:17|2.3467
04:10:18|2.34549
04:10:19|2.34528
04:10:20|2.34501
04:10:21|2.34298
04:10:22|2.34117
04:10:24|2.34001
04:10:24|2.34059
04:10:25|2.33984
04:10:26|2.34071
04:10:27|2.33945
04:10:29|2.33939
04:10:30|2.34
04:10:30|2.34057
04:10:31|2.34083
04:10:32|2.34051
04:10:34|2.33878
04:10:34|2.33876
04:10:35|2.33901
04:10:36|2.3398
04:10:38|2.33852
04:10:38|2.33826
04:10:40|2.33857
04:10:41|2.33913
04:10:41|2.33967
04:10:42|2.33984
04:10:44|2.34129
04:10:45|2.34225
04:10:45|2.3436
04:10:46|2.34591
04:10:47|2.34539
04:10:49|2.34651
04:10:50|2.34706
04:10:50|2.34711
04:10:51|2.34457
04:10:53|2.34623
04:10:55|2.34964
04:10:56|2.34896
04:10:59|2.34831
04:11:00|2.34823
04:11:02|2.34785
04:11:03|2.34785
04:11:04|2.34765
04:11:06|2.34763
04:11:06|2.34838
04:11:08|2.34829
04:11:09|2.34825
04:11:10|2.34825
04:11:10|2.34893
04:11:11|2.34784
04:11:12|2.3482
04:11:13|2.34825
04:11:15|2.34825
04:11:16|2.34917
04:11:17|2.34946
04:11:17|2.35257
04:11:19|2.35305
04:11:20|2.3518
04:11:20|2.3522
04:11:21|2.35213
04:11:23|2.3515
04:11:24|2.35236
04:11:25|2.35236
04:11:25|2.35322
04:11:26|2.35415
04:11:28|2.35428
04:11:29|2.35428
04:11:31|2.35838
04:11:31|2.35831
04:11:32|2.35816
04:11:33|2.35761
04:11:34|2.35801
04:11:35|2.35766
04:11:36|2.35954
04:11:37|2.35999
04:11:38|2.35947
04:11:39|2.36
04:11:40|2.36022
04:11:41|2.36023
04:11:42|2.3601
04:11:43|2.36007
04:11:44|2.36156
04:11:46|2.36433
04:11:47|2.36407
04:11:48|2.36404
04:11:49|2.36343
04:11:50|2.36077
04:11:51|2.36157
04:11:52|2.3621
04:11:52|2.35958
04:11:55|2.36041
04:11:56|2.36063
04:11:58|2.36092
04:11:58|2.36064
04:11:59|2.36151
04:12:00|2.36151
04:12:02|2.36113
04:12:02|2.36113
04:12:04|2.35982
04:12:05|2.35982
04:12:07|2.35917
04:12:07|2.3597
04:12:09|2.36161
04:12:10|2.36349
04:12:11|2.36375
04:12:12|2.36375
04:12:13|2.36375
04:12:14|2.36375
04:12:15|2.36153
04:12:16|2.35991
04:12:17|2.36295
04:12:18|2.364
04:12:19|2.36465
04:12:20|2.36604
04:12:21|2.36674
04:12:23|2.36457
04:12:24|2.36488
04:12:24|2.36462
04:12:25|2.36502
04:12:26|2.36461
04:12:27|2.36471
04:12:29|2.36271
04:12:30|2.36271
04:12:31|2.36526
04:12:32|2.36535
04:12:33|2.36481
04:12:34|2.36537
04:12:35|2.36537
04:12:36|2.36458
04:12:37|2.36446
04:12:38|2.3642
04:12:39|2.36391
04:12:40|2.36317
04:12:41|2.36317
04:12:42|2.36085
04:12:43|2.36152
04:12:44|2.36163
04:12:45|2.36227
04:12:46|2.36218
04:12:47|2.36315
04:12:48|2.36315
04:12:49|2.36275
04:12:50|2.36254
04:12:51|2.36208
04:12:52|2.36279
04:12:53|2.36324
04:12:54|2.36229
04:12:56|2.36528
04:12:56|2.36544
04:12:58|2.36544
04:13:00|2.36347
04:13:01|2.36242
04:13:02|2.36215
04:13:03|2.36056
04:13:05|2.36169
04:13:06|2.36156
04:13:08|2.36156
04:13:08|2.36158
04:13:09|2.36117
04:13:10|2.36117
04:13:11|2.36124
04:13:12|2.36162
04:13:14|2.36308
04:13:15|2.36308
04:13:16|2.36231
04:13:17|2.36227
04:13:18|2.36124
04:13:19|2.36124
04:13:20|2.36211
04:13:21|2.36284
04:13:22|2.36231
04:13:23|2.36233
04:13:25|2.36273
04:13:25|2.36273
04:13:27|2.36206
04:13:27|2.36197
04:13:29|2.36197
04:13:31|2.3615
04:13:31|2.36149
04:13:32|2.3623
04:13:33|2.36089
04:13:34|2.35988
04:13:35|2.35967
04:13:36|2.35973
04:13:38|2.36023
04:13:38|2.35982
04:13:39|2.35982
04:13:41|2.35973
04:13:42|2.36094
04:13:43|2.36101
04:13:44|2.36164
04:13:45|2.36272
04:13:45|2.3633
04:13:46|2.3633
04:13:47|2.3631
04:13:48|2.36291
04:13:49|2.36291
04:13:50|2.36336
04:13:52|2.36357
04:13:52|2.3645
04:13:54|2.36455
04:13:55|2.36469
04:13:56|2.36469
04:13:58|2.36139
04:13:58|2.36139
04:14:00|2.36312
04:14:01|2.36359
04:14:02|2.36396
04:14:05|2.36443
04:14:05|2.36553
04:14:06|2.36562
04:14:07|2.36549
04:14:08|2.3656
04:14:09|2.36464
04:14:10|2.36609
04:14:11|2.36609
04:14:12|2.36609
04:14:13|2.36452
04:14:14|2.36434
04:14:15|2.36364
04:14:16|2.36359
04:14:17|2.36226
04:14:18|2.36239
04:14:19|2.3615
04:14:20|2.36055
04:14:21|2.36055
04:14:22|2.36162
04:14:23|2.36162
04:14:24|2.36242
04:14:26|2.36366
04:14:27|2.36416
04:14:28|2.3638
04:14:29|2.3638
04:14:31|2.36597
04:14:31|2.3663
04:14:32|2.36629
04:14:34|2.36799
04:14:35|2.36798
04:14:36|2.36835
04:14:37|2.36885
04:14:38|2.36626
04:14:39|2.36819
04:14:40|2.37065
04:14:41|2.37372
04:14:42|2.37389
04:14:43|2.37435
04:14:45|2.37575
04:14:45|2.37707
04:14:46|2.3781
04:14:47|2.37932
04:14:48|2.37958
04:14:49|2.37931
04:14:50|2.38
04:14:51|2.38031
04:14:52|2.37934
04:14:53|2.37822
04:14:54|2.38076
04:14:55|2.37931
04:14:57|2.37904
04:14:57|2.37776
04:14:59|2.37925
04:15:01|2.37856
04:15:02|2.37807
04:15:03|2.37667
04:15:04|2.37586
04:15:05|2.3761
04:15:06|2.37584
04:15:07|2.37526
04:15:09|2.37411
04:15:09|2.37373
04:15:10|2.3741
04:15:12|2.37281
04:15:12|2.37248
04:15:14|2.37658
04:15:14|2.37624
04:15:15|2.37491
04:15:17|2.3737
04:15:18|2.37619
04:15:20|2.37417
04:15:20|2.37369
04:15:21|2.37369
04:15:22|2.37541
04:15:23|2.37512
04:15:24|2.37458
04:15:25|2.37525
04:15:26|2.37459
04:15:27|2.37526
04:15:28|2.37493
04:15:29|2.37493
04:15:30|2.37493
04:15:32|2.37788
04:15:33|2.37612
04:15:34|2.37737
04:15:35|2.37667
04:15:36|2.37617
04:15:36|2.37648
04:15:37|2.37646
04:15:38|2.37585
04:15:40|2.3764
04:15:41|2.37622
04:15:41|2.38196
04:15:43|2.38213
04:15:44|2.3824
04:15:45|2.38318
04:15:46|2.38318
04:15:47|2.38405
04:15:48|2.38196
04:15:48|2.38181
04:15:50|2.3805
04:15:51|2.383
04:15:51|2.38108
04:15:52|2.38232
04:15:54|2.38251
04:15:54|2.38345
04:15:56|2.38337
04:15:56|2.38346
04:15:59|2.38316
04:15:59|2.3849
04:16:00|2.38389
04:16:02|2.3851
04:16:04|2.38797
04:16:05|2.39171
04:16:06|2.3914
04:16:07|2.38951
04:16:08|2.38898
04:16:09|2.38845
04:16:10|2.38945
04:16:11|2.38987
04:16:12|2.38891
04:16:13|2.38909
04:16:14|2.38631
04:16:15|2.3879
04:16:16|2.38635
04:16:18|2.38635
04:16:19|2.38635
04:16:19|2.38787
04:16:20|2.38956
04:16:21|2.39022
04:16:23|2.38934
04:16:24|2.38934
04:16:25|2.38737
04:16:27|2.38994
04:16:28|2.38912
04:16:28|2.38881
04:16:30|2.38881
04:16:31|2.38836
04:16:31|2.38858
04:16:33|2.39065
04:16:34|2.38966
04:16:35|2.38955
04:16:36|2.38926
04:16:39|2.38872
04:16:39|2.39092
04:16:41|2.39035
04:16:42|2.3913
04:16:43|2.38845
04:16:44|2.38972
04:16:45|2.38972
04:16:46|2.3871
04:16:47|2.38688
04:16:48|2.38752
04:16:49|2.3861
04:16:50|2.38561
04:16:51|2.38602
04:16:52|2.38634
04:16:53|2.38648
04:16:54|2.38578
04:16:55|2.38652
04:16:56|2.38557
04:16:57|2.386
04:16:58|2.385
04:17:00|2.38465
04:17:01|2.385
04:17:02|2.385
04:17:04|2.3836
04:17:05|2.38322
04:17:06|2.3838
04:17:06|2.38473
04:17:07|2.38466
04:17:09|2.3847
04:17:10|2.38434
04:17:11|2.385
04:17:12|2.38488
04:17:13|2.38715
04:17:14|2.38793
04:17:14|2.38771
04:17:16|2.38845
04:17:17|2.38785
04:17:18|2.38785
04:17:19|2.38845
04:17:20|2.38863
04:17:21|2.38586
04:17:22|2.3858
04:17:23|2.386
04:17:24|2.38863
04:17:25|2.38775
04:17:26|2.38863
04:17:27|2.38887
04:17:28|2.38934
04:17:29|2.38846
04:17:30|2.38846
04:17:31|2.39065
04:17:32|2.39022
04:17:33|2.38968
04:17:34|2.38967
04:17:35|2.38914
04:17:36|2.38787
04:17:37|2.38729
04:17:38|2.38611
04:17:39|2.38545
04:17:40|2.38527
04:17:41|2.388
04:17:41|2.38867
04:17:43|2.3886
04:17:43|2.3883
04:17:45|2.38598
04:17:45|2.3848
04:17:46|2.38537
04:17:48|2.38505
04:17:49|2.386
04:17:50|2.38452
04:17:51|2.38583
04:17:51|2.38582
04:17:53|2.38546
04:17:54|2.38624
04:17:55|2.38554
04:17:56|2.38579
04:17:57|2.38718
04:17:58|2.38821
04:17:59|2.38797
04:18:00|2.38642
04:18:01|2.38652
04:18:03|2.38677
04:18:04|2.38614
04:18:06|2.38614
04:18:06|2.38615
04:18:08|2.38554
04:18:09|2.3863
04:18:10|2.38579
04:18:11|2.38666
04:18:12|2.38647
04:18:13|2.38619
04:18:14|2.38619
04:18:15|2.38555
04:18:16|2.38555
04:18:17|2.38621
04:18:18|2.38555
04:18:19|2.38507
04:18:20|2.38506
04:18:21|2.38174
04:18:23|2.38102
04:18:24|2.38102
04:18:25|2.38088
04:18:26|2.38059
04:18:27|2.38055
04:18:28|2.38043
04:18:29|2.38043
04:18:30|2.38087
04:18:32|2.3801
04:18:32|2.3803
04:18:33|2.37802
04:18:34|2.37864
04:18:35|2.37708
04:18:36|2.37892
04:18:37|2.37695
04:18:39|2.37614
04:18:40|2.37814
04:18:41|2.37847
04:18:41|2.37909
04:18:43|2.37865
04:18:44|2.37874
04:18:45|2.37786
04:18:46|2.37769
04:18:46|2.37769
04:18:47|2.37962
04:18:49|2.37933
04:18:50|2.37977
04:18:50|2.37977
04:18:52|2.37859
04:18:53|2.37881
04:18:54|2.37822
04:18:55|2.3779
04:18:56|2.37778
04:18:57|2.37662
04:18:58|2.37696
04:18:59|2.37836
04:19:00|2.37848
04:19:02|2.37826
04:19:02|2.37762
04:19:04|2.37732
04:19:06|2.37648
04:19:07|2.37648
04:19:09|2.37815
04:19:10|2.37827
04:19:12|2.37883
04:19:12|2.37883
04:19:14|2.37927
04:19:14|2.37927
04:19:15|2.37927
04:19:16|2.37892
04:19:18|2.37807
04:19:19|2.3778
04:19:20|2.3778
04:19:21|2.37824
04:19:22|2.37836
04:19:23|2.3792
04:19:24|2.37893
04:19:25|2.38001
04:19:26|2.37983
04:19:27|2.37983
04:19:28|2.37957
04:19:29|2.37989
04:19:30|2.37989
04:19:31|2.37831
04:19:32|2.37855
04:19:33|2.379
04:19:34|2.37923
04:19:35|2.37919
04:19:36|2.37919
04:19:37|2.37976
04:19:38|2.37999
04:19:39|2.38413
04:19:40|2.38487
04:19:41|2.38462
04:19:42|2.38425
04:19:43|2.38426
04:19:44|2.38219
04:19:45|2.38178
04:19:46|2.38076
04:19:47|2.38132
04:19:48|2.38259
04:19:49|2.38252
04:19:50|2.38252
04:19:51|2.38327
04:19:52|2.38327
04:19:53|2.38208
04:19:55|2.3828
04:19:56|2.38328
04:19:56|2.38135
04:19:57|2.38217
04:19:58|2.3813
04:19:59|2.3816
04:20:01|2.38217
04:20:03|2.38122
04:20:04|2.38138
04:20:05|2.38138
04:20:06|2.38353
04:20:08|2.38353
04:20:09|2.3834
04:20:09|2.3834
04:20:11|2.3842
04:20:12|2.38438
04:20:13|2.38427
04:20:14|2.38422
04:20:16|2.38461
04:20:16|2.38469
04:20:18|2.38469
04:20:19|2.38582
04:20:19|2.38596
04:20:21|2.38596
04:20:22|2.38646
04:20:22|2.38645
04:20:24|2.38521
04:20:24|2.3856
04:20:26|2.3856
04:20:27|2.38377
04:20:28|2.3841
04:20:29|2.38404
04:20:30|2.38404
04:20:31|2.3837
04:20:32|2.38402
04:20:33|2.38378
04:20:34|2.3838
04:20:35|2.38267
04:20:36|2.38177
04:20:37|2.38177
04:20:38|2.38019
04:20:39|2.38
04:20:40|2.38001
04:20:41|2.37937
04:20:42|2.37955
04:20:43|2.37955
04:20:44|2.37989
04:20:45|2.37942
04:20:46|2.37942
04:20:47|2.3794
04:20:48|2.37959
04:20:49|2.37956
04:20:50|2.37956
04:20:51|2.37987
04:20:52|2.38044
04:20:53|2.38026
04:20:54|2.38027
04:20:55|2.38047
04:20:56|2.38172
04:20:57|2.38176
04:20:58|2.38176
04:20:59|2.38138
04:21:00|2.38189
04:21:02|2.38189
04:21:03|2.38303
04:21:05|2.38316
04:21:05|2.3832
04:21:06|2.37817
04:21:07|2.37857
04:21:08|2.3761
04:21:10|2.37501
04:21:11|2.375
04:21:12|2.375
04:21:13|2.37739
04:21:14|2.37699
04:21:16|2.37817
04:21:16|2.37817
04:21:17|2.37732
04:21:18|2.37685
04:21:19|2.37685
04:21:21|2.37669
04:21:23|2.37587
04:21:23|2.37733
04:21:24|2.37705
04:21:25|2.37676
04:21:26|2.37602
04:21:27|2.37602
04:21:29|2.37669
04:21:30|2.3771
04:21:31|2.37688
04:21:32|2.37691
04:21:33|2.37691
04:21:34|2.37722
04:21:35|2.3787
04:21:36|2.3785
04:21:37|2.37853
04:21:38|2.3805
04:21:39|2.3805
04:21:40|2.38121
04:21:41|2.38135
04:21:42|2.38034
04:21:43|2.38034
04:21:44|2.3806
04:21:45|2.3806
04:21:46|2.38033
04:21:47|2.38022
04:21:48|2.37995
04:21:49|2.37995
04:21:50|2.38154
04:21:51|2.38162
04:21:52|2.38112
04:21:53|2.38085
04:21:54|2.38116
04:21:55|2.38364
04:21:56|2.38503
04:21:57|2.38502
04:21:58|2.38405
04:21:59|2.3836
04:22:00|2.38429
04:22:02|2.38457
04:22:03|2.38355
04:22:05|2.38392
04:22:06|2.38338
04:22:07|2.38338
04:22:09|2.38384
04:22:10|2.38384
04:22:11|2.38434
04:22:12|2.38629
04:22:13|2.38652
04:22:14|2.38597
04:22:15|2.38652
04:22:16|2.38671
04:22:17|2.38537
04:22:19|2.38462
04:22:20|2.38502
04:22:20|2.38388
04:22:21|2.38388
04:22:23|2.38303
04:22:24|2.38305
04:22:24|2.38042
04:22:26|2.37921
04:22:26|2.37981
04:22:27|2.37947
04:22:28|2.37935
04:22:31|2.37935
04:22:31|2.37913
04:22:32|2.37898
04:22:33|2.37898
04:22:34|2.37935
04:22:35|2.37988
04:22:36|2.38051
04:22:37|2.38097
04:22:38|2.3813
04:22:39|2.3813
04:22:40|2.38064
04:22:41|2.38075
04:22:42|2.38265
04:22:43|2.38382
04:22:44|2.38381
04:22:45|2.38358
04:22:46|2.38253
04:22:47|2.38312
04:22:48|2.38263
04:22:49|2.38205
04:22:50|2.38086
04:22:51|2.38211
04:22:52|2.38201
04:22:53|2.38201
04:22:54|2.38242
04:22:55|2.38004
04:22:56|2.38236
04:22:58|2.37929
04:22:59|2.38035
04:23:00|2.38082
04:23:01|2.37983
04:23:01|2.38103
04:23:03|2.38132
04:23:04|2.38179
04:23:06|2.38234
04:23:07|2.38202
04:23:08|2.38097
04:23:09|2.38126
04:23:11|2.38113
04:23:12|2.38113
04:23:13|2.38157
04:23:14|2.38157
04:23:15|2.38156
04:23:16|2.38156
04:23:17|2.38156
04:23:19|2.38141
04:23:20|2.38185
04:23:20|2.38153
04:23:21|2.38145
04:23:23|2.38065
04:23:24|2.38065
04:23:25|2.37898
04:23:25|2.37931
04:23:26|2.37961
04:23:27|2.37906
04:23:29|2.38021
04:23:29|2.38079
04:23:30|2.38068
04:23:31|2.38005
04:23:32|2.38005
04:23:34|2.38045
04:23:35|2.38045
04:23:36|2.38045
04:23:37|2.38171
04:23:38|2.38184
04:23:39|2.38184
04:23:40|2.38265
04:23:41|2.38178
04:23:42|2.38216
04:23:43|2.38269
04:23:44|2.38242
04:23:45|2.38242
04:23:46|2.38252
04:23:47|2.38178
04:23:48|2.38114
04:23:49|2.38104
04:23:50|2.38104
04:23:51|2.37961
04:23:52|2.3796
04:23:53|2.37941
04:23:54|2.37946
04:23:55|2.37956
04:23:56|2.37956
04:23:57|2.38019
04:23:58|2.38
04:23:59|2.38
04:24:00|2.37906
04:24:01|2.37906
04:24:02|2.37884
04:24:03|2.37924
04:24:04|2.37955
04:24:05|2.38138
04:24:07|2.38123
04:24:09|2.38027
04:24:13|2.3807
04:24:14|2.38027
04:24:16|2.38115
04:24:17|2.384
04:24:17|2.38448
04:24:19|2.38587
04:24:20|2.38723
04:24:21|2.38723
04:24:22|2.38613
04:24:23|2.38438
04:24:23|2.38312
04:24:25|2.38307
04:24:27|2.38344
04:24:27|2.3837
04:24:28|2.38456
04:24:29|2.38456
04:24:30|2.38456
04:24:31|2.38456
04:24:32|2.38354
04:24:33|2.38367
04:24:34|2.385
04:24:35|2.38819
04:24:37|2.38875
04:24:38|2.3904
04:24:39|2.38596
04:24:40|2.38541
04:24:41|2.38541
04:24:42|2.38575
04:24:43|2.3861
04:24:44|2.38658
04:24:45|2.38658
04:24:46|2.38653
04:24:47|2.38626
04:24:48|2.38556
04:24:50|2.3836
04:24:50|2.3836
04:24:51|2.3836
04:24:53|2.38333
04:24:54|2.38436
04:24:54|2.38388
04:24:55|2.38388
04:24:57|2.38489
04:24:57|2.38495
04:24:59|2.38532
04:25:00|2.38487
04:25:01|2.3849
04:25:02|2.38562
04:25:03|2.38412
04:25:05|2.3836
04:25:05|2.3826
04:25:07|2.38359
04:25:09|2.38251
04:25:10|2.38209
04:25:11|2.38209
04:25:13|2.385
04:25:14|2.38476
04:25:15|2.38433
04:25:16|2.38433
04:25:16|2.38481
04:25:19|2.38839
04:25:19|2.38835
04:25:20|2.38875
04:25:21|2.38805
04:25:22|2.38756
04:25:23|2.38758
04:25:25|2.38771
04:25:25|2.38771
04:25:26|2.38739
04:25:27|2.38495
04:25:28|2.38417
04:25:29|2.38427
04:25:30|2.38637
04:25:31|2.38637
04:25:32|2.38305
04:25:33|2.38233
04:25:34|2.38236
04:25:36|2.38344
04:25:37|2.38299
04:25:37|2.3821
04:25:39|2.38213
04:25:39|2.38318
04:25:41|2.38378
04:25:41|2.38407
04:25:42|2.38076
04:25:44|2.38009
04:25:45|2.38
04:25:45|2.38
04:25:47|2.38
04:25:48|2.38049
04:25:49|2.38049
04:25:50|2.38148
04:25:51|2.38148
04:25:52|2.38142
04:25:52|2.38141
04:25:54|2.38059
04:25:54|2.38236
04:25:56|2.38236
04:25:56|2.38234
04:25:57|2.38234
04:25:59|2.38156
04:26:00|2.38156
04:26:01|2.38151
04:26:02|2.38151
04:26:03|2.3812
04:26:03|2.3812
04:26:05|2.38068
04:26:06|2.38109
04:26:07|2.38086
04:26:09|2.38093
04:26:10|2.38116
04:26:12|2.38109
04:26:13|2.38061
04:26:14|2.38059
04:26:15|2.38059
04:26:16|2.38174
04:26:17|2.38174
04:26:19|2.38394
04:26:20|2.38447
04:26:22|2.38393
04:26:23|2.38393
04:26:24|2.38393
04:26:25|2.38473
04:26:26|2.38444
04:26:27|2.38451
04:26:28|2.3818
04:26:29|2.38228
04:26:30|2.38228
04:26:31|2.38213
04:26:32|2.38213
04:26:34|2.38247
04:26:34|2.38247
04:26:36|2.38281
04:26:37|2.38281
04:26:38|2.38281
04:26:39|2.38238
04:26:40|2.38154
04:26:41|2.3819
04:26:42|2.3819
04:26:43|2.38206
04:26:44|2.3825
04:26:45|2.38289
04:26:46|2.38289
04:26:47|2.38228
04:26:48|2.38189
04:26:50|2.38152
04:26:51|2.38138
04:26:52|2.3815
04:26:53|2.3815
04:26:53|2.38195
04:26:55|2.38399
04:26:56|2.385
04:26:57|2.3851
04:26:57|2.38526
04:26:59|2.38451
04:27:00|2.38312
04:27:01|2.38312
04:27:02|2.38338
04:27:02|2.38385
04:27:04|2.38342
04:27:05|2.3838
04:27:06|2.3838
04:27:07|2.38225
04:27:08|2.38266
04:27:10|2.3825
04:27:10|2.38228
04:27:11|2.38228
04:27:13|2.38232
04:27:15|2.38185
04:27:17|2.38335
04:27:18|2.38335
04:27:18|2.384
04:27:20|2.384
04:27:21|2.384
04:27:22|2.38485
04:27:23|2.38487
04:27:24|2.38492
04:27:25|2.38527
04:27:26|2.3834
04:27:27|2.38344
04:27:28|2.38217
04:27:29|2.38252
04:27:30|2.38302
04:27:32|2.38312
04:27:32|2.38335
04:27:33|2.38334
04:27:34|2.38317
04:27:35|2.38317
04:27:37|2.38402
04:27:38|2.38476
04:27:39|2.38476
04:27:40|2.38508
04:27:40|2.38521
04:27:42|2.38407
04:27:42|2.38438
04:27:43|2.38419
04:27:45|2.38419
04:27:45|2.38437
04:27:46|2.38438
04:27:47|2.38437
04:27:48|2.38437
04:27:50|2.38439
04:27:51|2.38438
04:27:52|2.38183
04:27:53|2.38131
04:27:54|2.3819
04:27:55|2.38166
04:27:56|2.38166
04:27:57|2.38189
04:27:58|2.38189
04:27:59|2.38412
04:28:00|2.38387
04:28:01|2.38387
04:28:02|2.38387
04:28:03|2.38363
04:28:04|2.38362
04:28:05|2.38362
04:28:06|2.38362
04:28:07|2.3829
04:28:08|2.3829
04:28:10|2.38255
04:28:10|2.38255
04:28:11|2.38255
04:28:13|2.38255
04:28:14|2.38254
04:28:15|2.38254
04:28:17|2.38253
04:28:18|2.38264
04:28:19|2.38279
04:28:20|2.3832
04:28:21|2.38363
04:28:22|2.38363
04:28:22|2.38398
04:28:25|2.38482
04:28:25|2.3852
04:28:26|2.3852
04:28:27|2.38208
04:28:28|2.38332
04:28:29|2.38386
04:28:30|2.38361
04:28:31|2.38361
04:28:32|2.38361
04:28:33|2.38399
04:28:34|2.3836
04:28:36|2.38521
04:28:36|2.38564
04:28:37|2.38537
04:28:38|2.38537
04:28:39|2.38575
04:28:41|2.38577
04:28:41|2.38643
04:28:42|2.38647
04:28:43|2.38647
04:28:44|2.38579
04:28:45|2.38817
04:28:46|2.3907
04:28:47|2.39103
04:28:49|2.38792
04:28:50|2.38647
04:28:51|2.38629
04:28:52|2.38549
04:28:52|2.39005
04:28:54|2.38863
04:28:55|2.38932
04:28:56|2.38713
04:28:56|2.38734
04:28:58|2.38729
04:28:59|2.38677
04:29:00|2.38677
04:29:01|2.3872
04:29:01|2.38677
04:29:03|2.38709
04:29:03|2.38812
04:29:05|2.3885
04:29:06|2.3889
04:29:07|2.3888
04:29:08|2.38976
04:29:09|2.3894
04:29:10|2.38942
04:29:12|2.38973
04:29:13|2.38956
04:29:15|2.389
04:29:16|2.38786
04:29:17|2.38801
04:29:18|2.38829
04:29:19|2.38835
04:29:20|2.3879
04:29:21|2.38845
04:29:23|2.38962
04:29:24|2.38973
04:29:24|2.39
04:29:27|2.39
04:29:27|2.38803
04:29:28|2.38803
04:29:29|2.38803
04:29:30|2.38827
04:29:31|2.38804
04:29:32|2.38735
04:29:33|2.3898
04:29:34|2.38893
04:29:35|2.38851
04:29:36|2.38923
04:29:37|2.38955
04:29:38|2.38955
04:29:39|2.38954
04:29:41|2.38896
04:29:41|2.38874
04:29:42|2.38936
04:29:43|2.38867
04:29:44|2.38904
04:29:46|2.38894
04:29:47|2.39
04:29:48|2.39099
04:29:49|2.39099
04:29:50|2.39099
04:29:50|2.391
04:29:52|2.39192
04:29:53|2.39206
04:29:54|2.39326
04:29:55|2.39328
04:29:56|2.39287
04:29:57|2.39206
04:29:58|2.39168
04:29:58|2.39163
04:30:00|2.3922
04:30:00|2.39169
04:30:03|2.39197
04:30:03|2.39414
04:30:04|2.39347
04:30:05|2.39291
04:30:06|2.39306
04:30:07|2.392
04:30:08|2.39052
04:30:09|2.38906
04:30:10|2.38909
04:30:12|2.38982
04:30:14|2.39
04:30:15|2.39016
04:30:15|2.3909
04:30:17|2.39203
04:30:19|2.39135
04:30:20|2.3912
04:30:21|2.39029
04:30:21|2.39002
04:30:23|2.38994
04:30:25|2.38977
04:30:26|2.38975
04:30:27|2.38874
04:30:29|2.3866
04:30:29|2.38609
04:30:30|2.38544
04:30:31|2.38606
04:30:32|2.38537
04:30:33|2.38537
04:30:35|2.38632
04:30:35|2.38706
04:30:36|2.38828
04:30:38|2.38873
04:30:38|2.38801
04:30:40|2.38794
04:30:41|2.38828
04:30:42|2.38828
04:30:42|2.38874
04:30:43|2.38873
04:30:45|2.39034
04:30:45|2.38964
04:30:46|2.38965
04:30:48|2.39033
04:30:49|2.39033
04:30:49|2.39086
04:30:51|2.39102
04:30:52|2.39103
04:30:52|2.39193
04:30:54|2.39043
04:30:54|2.39033
04:30:55|2.39009
04:30:57|2.39009
04:30:57|2.39009
04:30:59|2.39009
04:31:00|2.39009
04:31:01|2.39085
04:31:02|2.39043
04:31:02|2.39037
04:31:03|2.39038
04:31:04|2.39037
04:31:05|2.39035
04:31:07|2.38927
04:31:07|2.38944
04:31:08|2.38934
04:31:10|2.38962
04:31:11|2.38833
04:31:12|2.38747
04:31:14|2.38766
04:31:15|2.38706
04:31:16|2.38564
04:31:18|2.38537
04:31:19|2.38327
04:31:20|2.38293
04:31:21|2.3833
04:31:22|2.38421
04:31:23|2.38606
04:31:25|2.38637
04:31:26|2.38597
04:31:28|2.38621
04:31:28|2.38804
04:31:29|2.38997
04:31:31|2.39093
04:31:32|2.39093
04:31:33|2.38998
04:31:34|2.38949
04:31:35|2.38953
04:31:36|2.38876
04:31:37|2.38837
04:31:38|2.38868
04:31:39|2.38868
04:31:40|2.38907
04:31:41|2.38907
04:31:42|2.38883
04:31:43|2.38912
04:31:44|2.38912
04:31:45|2.38917
04:31:46|2.38918
04:31:47|2.38881
04:31:48|2.38904
04:31:49|2.38599
04:31:50|2.38758
04:31:50|2.38758
04:31:51|2.38881
04:31:53|2.38881
04:31:53|2.38808
04:31:55|2.38681
04:31:56|2.38681
04:31:57|2.38721
04:31:57|2.38739
04:31:58|2.38672
04:32:00|2.38725
04:32:02|2.38697
04:32:02|2.38812
04:32:03|2.38795
04:32:04|2.3877
04:32:05|2.38786
04:32:06|2.3874
04:32:07|2.3874
04:32:08|2.38704
04:32:09|2.38698
04:32:10|2.38697
04:32:11|2.38742
04:32:12|2.38742
04:32:13|2.38775
04:32:15|2.38785
04:32:17|2.38748
04:32:18|2.38748
04:32:18|2.38736
04:32:20|2.388
04:32:21|2.3888
04:32:22|2.38927
04:32:23|2.38812
04:32:24|2.388
04:32:25|2.38741
04:32:26|2.38741
04:32:27|2.38697
04:32:28|2.3862
04:32:29|2.38572
04:32:30|2.3854
04:32:31|2.38354
04:32:32|2.38354
04:32:33|2.38136
04:32:34|2.38167
04:32:36|2.38407
04:32:36|2.38208
04:32:38|2.3821
04:32:38|2.38442
04:32:40|2.38204
04:32:41|2.3832
04:32:42|2.38276
04:32:43|2.3828
04:32:44|2.38205
04:32:45|2.38176
04:32:46|2.38176
04:32:47|2.38129
04:32:48|2.38124
04:32:49|2.38107
04:32:50|2.38277
04:32:51|2.38218
04:32:53|2.38285
04:32:53|2.38285
04:32:54|2.38448
04:32:55|2.38462
04:32:56|2.38396
04:32:57|2.38396
04:32:58|2.38396
04:32:59|2.38283
04:33:00|2.38219
04:33:01|2.38216
04:33:02|2.38222
04:33:03|2.38224
04:33:04|2.38234
04:33:05|2.38234
04:33:06|2.38234
04:33:07|2.38206
04:33:09|2.3823
04:33:09|2.37959
04:33:10|2.37894
04:33:11|2.37917
04:33:12|2.38338
04:33:13|2.38339
04:33:15|2.38391
04:33:17|2.38354
04:33:18|2.38326
04:33:20|2.38336
04:33:21|2.38388
04:33:21|2.3844
04:33:23|2.38691
04:33:23|2.38808
04:33:25|2.38888
04:33:26|2.38823
04:33:27|2.38795
04:33:28|2.38592
04:33:30|2.38741
04:33:30|2.38674
04:33:31|2.38565
04:33:32|2.38565
04:33:34|2.38483
04:33:35|2.38383
04:33:36|2.38402
04:33:37|2.38326
04:33:39|2.38382
04:33:39|2.38382
04:33:40|2.38399
04:33:41|2.38738
04:33:43|2.38738
04:33:43|2.38738
04:33:45|2.3874
04:33:46|2.38785
04:33:46|2.3877
04:33:47|2.38769
04:33:48|2.38769
04:33:50|2.38749
04:33:50|2.38749
04:33:52|2.38725
04:33:52|2.38811
04:33:54|2.38875
04:33:55|2.3884
04:33:57|2.38851
04:33:57|2.38819
04:33:59|2.38819
04:33:59|2.38852
04:34:01|2.38852
04:34:01|2.39006
04:34:03|2.39064
04:34:04|2.39111
04:34:04|2.39082
04:34:05|2.39084
04:34:07|2.39125
04:34:08|2.39107
04:34:09|2.39033
04:34:10|2.39033
04:34:11|2.39106
04:34:12|2.39199
04:34:13|2.39168
04:34:14|2.39192
04:34:15|2.39192
04:34:17|2.39159
04:34:18|2.39171
04:34:20|2.39185
04:34:21|2.39106
04:34:23|2.39045
04:34:24|2.39045
04:34:25|2.39045
04:34:27|2.39024
04:34:27|2.39024
04:34:29|2.38996
04:34:30|2.38853
04:34:31|2.38745
04:34:32|2.38706
04:34:33|2.38811
04:34:34|2.38813
04:34:35|2.38813
04:34:36|2.388
04:34:37|2.38638
04:34:38|2.38655
04:34:39|2.38602
04:34:40|2.386
04:34:41|2.386
04:34:42|2.386
04:34:43|2.38785
04:34:44|2.38662
04:34:45|2.38694
04:34:46|2.38694
04:34:47|2.3872
04:34:48|2.38861
04:34:49|2.38861
04:34:50|2.38861
04:34:51|2.38861
04:34:52|2.38878
04:34:53|2.38889
04:34:54|2.38879
04:34:55|2.38909
04:34:56|2.38911
04:34:57|2.38728
04:34:58|2.38752
04:34:59|2.38878
04:35:00|2.3894
04:35:01|2.38986
04:35:02|2.38986
04:35:03|2.38986
04:35:04|2.38718
04:35:05|2.38799
04:35:06|2.38799
04:35:07|2.38799
04:35:08|2.38804
04:35:09|2.39017
04:35:10|2.38964
04:35:11|2.38964
04:35:12|2.38897
04:35:13|2.38796
04:35:14|2.38796
04:35:15|2.38847
04:35:16|2.38799
04:35:17|2.38632
04:35:19|2.38477
04:35:20|2.38425
04:35:21|2.38358
04:35:23|2.38402
04:35:24|2.38461
04:35:25|2.38501
04:35:27|2.38479
04:35:28|2.38479
04:35:29|2.38457
04:35:30|2.3844
04:35:31|2.38479
04:35:32|2.38661
04:35:33|2.38696
04:35:34|2.38696
04:35:35|2.38717
04:35:36|2.38671
04:35:37|2.38633
04:35:38|2.38632
04:35:39|2.38616
04:35:40|2.38338
04:35:41|2.38327
04:35:42|2.38317
04:35:43|2.38318
04:35:44|2.38318
04:35:45|2.38332
04:35:46|2.38459
04:35:47|2.38415
04:35:48|2.38447
04:35:49|2.385
04:35:50|2.385
04:35:51|2.38479
04:35:52|2.38353
04:35:53|2.38396
04:35:54|2.38403
04:35:55|2.38403
04:35:56|2.38435
04:35:57|2.38435
04:35:59|2.38536
04:35:59|2.38508
04:36:00|2.38563
04:36:01|2.38559
04:36:02|2.38486
04:36:03|2.38449
04:36:04|2.38449
04:36:05|2.38437
04:36:06|2.38317
04:36:07|2.38319
04:36:08|2.3837
04:36:09|2.38374
04:36:10|2.38346
04:36:11|2.38346
04:36:12|2.38346
04:36:13|2.38404
04:36:14|2.38374
04:36:15|2.38322
04:36:16|2.38337
04:36:17|2.38337
04:36:19|2.38298
04:36:20|2.38296
04:36:21|2.38227
04:36:22|2.38227
04:36:22|2.38344
04:36:24|2.38253
04:36:25|2.38253
04:36:26|2.38359
04:36:27|2.38168
04:36:28|2.3815
04:36:29|2.3815
04:36:31|2.38175
04:36:31|2.38325
04:36:32|2.38243
04:36:34|2.38213
04:36:35|2.3824
04:36:36|2.38194
04:36:37|2.38195
04:36:38|2.38199
04:36:39|2.38188
04:36:40|2.38191
04:36:41|2.38191
04:36:41|2.38243
04:36:43|2.38243
04:36:44|2.38243
04:36:45|2.38216
04:36:46|2.38216
04:36:47|2.38212
04:36:48|2.38212
04:36:49|2.38359
04:36:50|2.3847
04:36:50|2.38512
04:36:52|2.38497
04:36:53|2.38522
04:36:54|2.38522
04:36:55|2.3854
04:36:56|2.38552
04:36:57|2.38583
04:36:57|2.38583
04:36:59|2.38511
04:37:00|2.38501
04:37:01|2.38466
04:37:02|2.38302
04:37:03|2.38305
04:37:04|2.38305
04:37:05|2.38247
04:37:06|2.38086
04:37:07|2.38059
04:37:08|2.38155
04:37:09|2.38155
04:37:10|2.38376
04:37:11|2.38229
04:37:12|2.38189
04:37:13|2.38115
04:37:14|2.38116
04:37:15|2.38213
04:37:16|2.38165
04:37:17|2.3816
04:37:18|2.38165
04:37:20|2.38302
04:37:21|2.38373
04:37:22|2.38373
04:37:23|2.38438
04:37:25|2.38494
04:37:25|2.38494
04:37:27|2.38371
04:37:28|2.3831
04:37:29|2.3831
04:37:30|2.38486
04:37:31|2.38484
04:37:33|2.38445
04:37:34|2.38485
04:37:35|2.3855
04:37:36|2.38623
04:37:37|2.38555
04:37:38|2.38551
04:37:39|2.38525
04:37:39|2.38525
04:37:41|2.38585
04:37:42|2.38623
04:37:43|2.38673
04:37:44|2.38766
04:37:45|2.389
04:37:46|2.389
04:37:47|2.38889
04:37:48|2.38886
04:37:49|2.38936
04:37:50|2.38999
04:37:51|2.38845
04:37:52|2.38902
04:37:53|2.38824
04:37:54|2.3877
04:37:55|2.38782
04:37:56|2.38782
04:37:57|2.38782
04:37:58|2.38782
04:37:59|2.38782
04:38:00|2.38766
04:38:02|2.38766
04:38:02|2.38716
04:38:04|2.38716
04:38:05|2.38754
04:38:06|2.38753
04:38:08|2.38712
04:38:08|2.38716
04:38:09|2.38716
04:38:10|2.38716
04:38:11|2.38595
04:38:12|2.38595
04:38:13|2.38596
04:38:15|2.38611
04:38:16|2.38811
04:38:17|2.3883
04:38:18|2.3883
04:38:19|2.3883
04:38:21|2.38984
04:38:22|2.39024
04:38:23|2.38992
04:38:24|2.38991
04:38:25|2.38884
04:38:26|2.38868
04:38:28|2.38868
04:38:29|2.38866
04:38:30|2.38867
04:38:31|2.38868
04:38:32|2.38814
04:38:33|2.3883
04:38:34|2.38788
04:38:36|2.38904
04:38:37|2.38868
04:38:38|2.38868
04:38:39|2.38853
04:38:41|2.38853
04:38:41|2.3884
04:38:42|2.38854
04:38:43|2.38884
04:38:44|2.38874
04:38:46|2.38944
04:38:47|2.38944
04:38:48|2.38954
04:38:49|2.38954
04:38:50|2.39123
04:38:51|2.391
04:38:52|2.38855
04:38:53|2.38875
04:38:54|2.38875
04:38:55|2.38875
04:38:56|2.38875
04:38:57|2.38903
04:38:58|2.38968
04:38:58|2.38968
04:38:59|2.39011
04:39:01|2.38963
04:39:02|2.38963
04:39:03|2.38988
04:39:03|2.39011
04:39:05|2.39011
04:39:07|2.39066
04:39:07|2.39066
04:39:08|2.39066
04:39:09|2.39071
04:39:11|2.38934
04:39:11|2.38749
04:39:12|2.38418
04:39:13|2.38499
04:39:14|2.385
04:39:15|2.38417
04:39:16|2.38489
04:39:18|2.38489
04:39:18|2.38453
04:39:19|2.38422
04:39:21|2.38422
04:39:23|2.38581
04:39:23|2.38549
04:39:24|2.38464
04:39:25|2.38537
04:39:26|2.38584
04:39:28|2.38682
04:39:29|2.38682
04:39:30|2.38601
04:39:31|2.38601
04:39:32|2.38601
04:39:33|2.38601
04:39:34|2.38514
04:39:35|2.38553
04:39:36|2.3859
04:39:37|2.3859
04:39:38|2.3859
04:39:39|2.3859
04:39:40|2.3859
04:39:41|2.3859
04:39:42|2.3859
04:39:43|2.3859
04:39:44|2.3859
04:39:45|2.3858
04:39:46|2.3858
04:39:48|2.38601
04:39:49|2.38667
04:39:50|2.38667
04:39:51|2.38715
04:39:51|2.38551
04:39:53|2.38547
04:39:54|2.38547
04:39:55|2.38513
04:39:56|2.3852
04:39:57|2.3852
04:39:58|2.38453
04:39:59|2.38451
04:40:00|2.38451
04:40:01|2.38353
04:40:02|2.38353
04:40:03|2.38335
04:40:04|2.38367
04:40:05|2.38358
04:40:06|2.38218
04:40:07|2.38218
04:40:08|2.38064
04:40:09|2.3806
04:40:10|2.38071
04:40:11|2.38431
04:40:12|2.3842
04:40:13|2.38419
04:40:14|2.38419
04:40:15|2.3834
04:40:16|2.38409
04:40:17|2.38573
04:40:18|2.38689
04:40:19|2.38689
04:40:20|2.3875
04:40:21|2.38845
04:40:23|2.38753
04:40:24|2.38753
04:40:25|2.38644
04:40:27|2.38658
04:40:28|2.38654
04:40:29|2.38654
04:40:29|2.38654
04:40:31|2.38654
04:40:32|2.38654
04:40:32|2.38599
04:40:34|2.38599
04:40:34|2.38591
04:40:36|2.38638
04:40:37|2.3859
04:40:38|2.38534
04:40:39|2.38534
04:40:41|2.38455
04:40:42|2.38455
04:40:42|2.38455
04:40:43|2.38454
04:40:45|2.38454
04:40:45|2.38489
04:40:46|2.38489
04:40:48|2.38455
04:40:48|2.38455
04:40:50|2.38455
04:40:51|2.38455
04:40:52|2.38397
04:40:53|2.38438
04:40:54|2.38404
04:40:55|2.38404
04:40:56|2.38399
04:40:57|2.38399
04:40:58|2.38399
04:40:59|2.38401
04:41:00|2.38401
04:41:01|2.385
04:41:02|2.385
04:41:03|2.38499
04:41:04|2.385
04:41:05|2.38621
04:41:06|2.38621
04:41:07|2.38645
04:41:08|2.38647
04:41:09|2.38646
04:41:10|2.38646
04:41:11|2.38646
04:41:13|2.387
04:41:13|2.38693
04:41:15|2.38693
04:41:16|2.38845
04:41:17|2.38887
04:41:18|2.38887
04:41:19|2.38887
04:41:20|2.38887
04:41:21|2.38829
04:41:22|2.38829
04:41:24|2.38787
04:41:25|2.38787
04:41:25|2.38527
04:41:28|2.3844
04:41:29|2.38509
04:41:30|2.38505
04:41:31|2.38505
04:41:32|2.38505
04:41:33|2.38505
04:41:34|2.38505
04:41:36|2.38486
04:41:36|2.38522
04:41:38|2.38466
04:41:39|2.38466
04:41:40|2.38471
04:41:40|2.38466
04:41:42|2.38466
04:41:42|2.38442
04:41:44|2.38357
04:41:44|2.38732
04:41:45|2.38729
04:41:46|2.38763
04:41:47|2.38763
04:41:48|2.38763
04:41:50|2.38705
04:41:51|2.38705
04:41:52|2.38548
04:41:53|2.38531
04:41:54|2.38531
04:41:55|2.38531
04:41:56|2.38531
04:41:57|2.38531
04:41:58|2.38536
04:41:59|2.38561
04:42:00|2.38613
04:42:01|2.38545
04:42:02|2.38545
04:42:03|2.38492
04:42:04|2.38357
04:42:05|2.38364
04:42:06|2.38357
04:42:07|2.38346
04:42:08|2.38346
04:42:09|2.38431
04:42:10|2.38433
04:42:11|2.38433
04:42:12|2.38464
04:42:13|2.38464
04:42:14|2.38488
04:42:15|2.38488
04:42:16|2.38522
04:42:17|2.38522
04:42:18|2.38521
04:42:19|2.3855
04:42:20|2.3855
04:42:21|2.38596
04:42:22|2.38781
04:42:23|2.38834
04:42:25|2.38835
04:42:26|2.38813
04:42:28|2.38813
04:42:28|2.38813
04:42:30|2.38705
04:42:31|2.38818
04:42:33|2.38881
04:42:35|2.38882
04:42:36|2.38851
04:42:37|2.38851
04:42:37|2.38514
04:42:38|2.38543
04:42:40|2.38599
04:42:41|2.38599
04:42:42|2.38731
04:42:42|2.38748
04:42:43|2.38599
04:42:44|2.38599
04:42:45|2.38716
04:42:46|2.38716
04:42:48|2.38716
04:42:48|2.38826
04:42:49|2.38892
04:42:50|2.38944
04:42:51|2.38911
04:42:53|2.38958
04:42:54|2.3892
04:42:55|2.391
04:42:56|2.39035
04:42:57|2.39
04:42:58|2.39
04:42:59|2.39073
04:43:00|2.38908
04:43:02|2.39045
04:43:02|2.39006
04:43:03|2.39006
04:43:04|2.39006
04:43:05|2.38828
04:43:07|2.38784
04:43:08|2.38677
04:43:09|2.38645
04:43:11|2.38661
04:43:11|2.38661
04:43:12|2.38795
04:43:13|2.38786
04:43:15|2.38786
04:43:16|2.38786
04:43:17|2.38818
04:43:18|2.38818
04:43:18|2.38818
04:43:20|2.38767
04:43:20|2.38806
04:43:21|2.38801
04:43:22|2.387
04:43:24|2.38757
04:43:25|2.3883
04:43:27|2.38771
04:43:29|2.38735
04:43:29|2.38735
04:43:30|2.38499
04:43:31|2.385
04:43:32|2.38568
04:43:33|2.38579
04:43:34|2.38529
04:43:35|2.38492
04:43:36|2.38593
04:43:37|2.38575
04:43:38|2.3851
04:43:40|2.38635
04:43:40|2.38604
04:43:41|2.38528
04:43:42|2.38588
04:43:44|2.38574
04:43:45|2.38574
04:43:47|2.38771
04:43:47|2.38772
04:43:48|2.38772
04:43:50|2.38773
04:43:51|2.38773
04:43:52|2.38773
04:43:52|2.38737
04:43:54|2.38687
04:43:54|2.38687
04:43:56|2.38687
04:43:56|2.38687
04:43:58|2.38635
04:43:59|2.38724
04:44:00|2.38724
04:44:01|2.38724
04:44:02|2.38786
04:44:03|2.38786
04:44:04|2.38773
04:44:05|2.38773
04:44:06|2.3874
04:44:07|2.3874
04:44:09|2.38922
04:44:09|2.38922
04:44:11|2.38967
04:44:12|2.39002
04:44:13|2.38966
04:44:14|2.38955
04:44:15|2.38955
04:44:16|2.38907
04:44:17|2.38777
04:44:18|2.38746
04:44:19|2.38754
04:44:20|2.38847
04:44:21|2.38775
04:44:22|2.38766
04:44:23|2.38912
04:44:24|2.38914
04:44:25|2.38804
04:44:26|2.38804
04:44:26|2.38859
04:44:28|2.38844
04:44:30|2.38844
04:44:31|2.3882
04:44:32|2.38816
04:44:33|2.38817
04:44:34|2.38768
04:44:36|2.38788
04:44:36|2.38788
04:44:38|2.38788
04:44:39|2.38788
04:44:40|2.38788
04:44:42|2.38718
04:44:42|2.38681
04:44:43|2.3863
04:44:44|2.3854
04:44:45|2.38583
04:44:47|2.38571
04:44:47|2.38571
04:44:49|2.38529
04:44:49|2.3854
04:44:50|2.3854
04:44:51|2.3854
04:44:53|2.38631
04:44:54|2.38631
04:44:54|2.38598
04:44:55|2.38639
04:44:56|2.38677
04:44:57|2.38591
04:44:59|2.38612
04:45:00|2.38643
04:45:00|2.38618
04:45:01|2.38598
04:45:03|2.38638
04:45:04|2.38638
04:45:05|2.38632
04:45:06|2.38356
04:45:07|2.3828
04:45:08|2.38071
04:45:09|2.38
04:45:10|2.38212
04:45:11|2.38184
04:45:12|2.38269
04:45:13|2.38232
04:45:14|2.38279
04:45:15|2.38306
04:45:16|2.38219
04:45:17|2.38185
04:45:18|2.38083
04:45:19|2.38083
04:45:20|2.38083
04:45:21|2.38146
04:45:22|2.38192
04:45:23|2.38155
04:45:24|2.38251
04:45:25|2.38224
04:45:26|2.3802
04:45:27|2.38289
04:45:28|2.38289
04:45:30|2.38282
04:45:30|2.38282
04:45:33|2.38216
04:45:34|2.38216
04:45:35|2.38308
04:45:36|2.383
04:45:38|2.38144
04:45:39|2.38144
04:45:40|2.38144
04:45:42|2.38195
04:45:42|2.38195
04:45:43|2.38195
04:45:44|2.38195
04:45:46|2.38206
04:45:46|2.38206
04:45:49|2.38207
04:45:49|2.37879
04:45:51|2.37686
04:45:52|2.37467
04:45:53|2.37277
04:45:54|2.37252
04:45:55|2.3701
04:45:56|2.37131
04:45:57|2.37216
04:45:58|2.37327
04:45:59|2.37427
04:46:00|2.377
04:46:01|2.37691
04:46:02|2.37657
04:46:03|2.37929
04:46:04|2.37807
04:46:05|2.37996
04:46:06|2.38022
04:46:07|2.38066
04:46:08|2.38104
04:46:09|2.38104
04:46:10|2.38156
04:46:11|2.38177
04:46:12|2.38243
04:46:14|2.38377
04:46:14|2.38326
04:46:15|2.38418
04:46:16|2.38489
04:46:17|2.38525
04:46:18|2.38383
04:46:19|2.38432
04:46:20|2.38472
04:46:22|2.38476
04:46:23|2.387
04:46:24|2.38763
04:46:24|2.38903
04:46:26|2.38581
04:46:27|2.38632
04:46:28|2.38635
04:46:29|2.38699
04:46:30|2.38707
04:46:32|2.38768
04:46:33|2.38669
04:46:34|2.38617
04:46:35|2.38635
04:46:37|2.38607
04:46:38|2.38714
04:46:38|2.38993
04:46:40|2.38927
04:46:40|2.39019
04:46:41|2.38959
04:46:43|2.38958
04:46:43|2.38947
04:46:45|2.38991
04:46:45|2.38912
04:46:46|2.38912
04:46:49|2.38993
04:46:49|2.39317
04:46:50|2.39155
04:46:51|2.39072
04:46:52|2.39025
04:46:53|2.38987
04:46:54|2.39258
04:46:55|2.39149
04:46:56|2.39113
04:46:57|2.39311
04:46:58|2.39229
04:46:59|2.39298
04:47:00|2.39199
04:47:01|2.39294
04:47:02|2.39414
04:47:03|2.39334
04:47:04|2.39382
04:47:05|2.39421
04:47:06|2.39505
04:47:07|2.39549
04:47:08|2.39678
04:47:09|2.39778
04:47:10|2.39778
04:47:11|2.39971
04:47:12|2.40049
04:47:13|2.40532
04:47:14|2.40664
04:47:15|2.40393
04:47:16|2.40513
04:47:17|2.40581
04:47:18|2.40445
04:47:19|2.4053
04:47:21|2.40403
04:47:21|2.40422
04:47:23|2.4034
04:47:23|2.40338
04:47:25|2.40272
04:47:25|2.40086
04:47:27|2.39961
04:47:27|2.39965
04:47:30|2.3998
04:47:31|2.40074
04:47:32|2.40073
04:47:34|2.3998
04:47:35|2.39994
04:47:37|2.39942
04:47:38|2.3999
04:47:39|2.40393
04:47:39|2.40372
04:47:41|2.40176
04:47:42|2.40174
04:47:42|2.40147
04:47:44|2.40137
04:47:44|2.40239
04:47:45|2.40183
04:47:46|2.40183
04:47:48|2.4012
04:47:49|2.40092
04:47:49|2.4003
04:47:51|2.4007
04:47:51|2.40038
04:47:52|2.40119
04:47:54|2.4017
04:47:55|2.40408
04:47:56|2.40339
04:47:57|2.40494
04:47:58|2.40388
04:47:59|2.40411
04:48:00|2.40313
04:48:01|2.40295
04:48:02|2.40142
04:48:03|2.40142
04:48:05|2.40174
04:48:05|2.4018
04:48:06|2.40166
04:48:07|2.40142
04:48:08|2.40101
04:48:09|2.39973
04:48:10|2.39667
04:48:11|2.39689
04:48:12|2.39654
04:48:13|2.39735
04:48:14|2.39735
04:48:15|2.39865
04:48:16|2.39845
04:48:17|2.39739
04:48:18|2.39796
04:48:19|2.39833
04:48:20|2.39712
04:48:22|2.39687
04:48:22|2.39742
04:48:23|2.39717
04:48:24|2.39717
04:48:25|2.39674
04:48:26|2.39923
04:48:27|2.40003
04:48:28|2.40066
04:48:30|2.39953
04:48:32|2.39885
04:48:33|2.39885
04:48:34|2.39913
04:48:35|2.39913
04:48:37|2.40061
04:48:38|2.39996
04:48:39|2.39977
04:48:40|2.39977
04:48:41|2.39965
04:48:42|2.40147
04:48:43|2.40321
04:48:44|2.40451
04:48:45|2.40528
04:48:46|2.40525
04:48:48|2.40297
04:48:49|2.40282
04:48:50|2.40284
04:48:50|2.40392
04:48:51|2.40401
04:48:53|2.40425
04:48:54|2.40467
04:48:55|2.40467
04:48:56|2.40449
04:48:58|2.40451
04:48:59|2.40451
04:49:00|2.4045
04:49:01|2.40319
04:49:02|2.40266
04:49:03|2.4028
04:49:04|2.40192
04:49:05|2.40068
04:49:06|2.40068
04:49:07|2.40124
04:49:08|2.40124
04:49:09|2.40207
04:49:10|2.40207
04:49:11|2.40247
04:49:12|2.40195
04:49:13|2.40194
04:49:14|2.39674
04:49:16|2.39857
04:49:16|2.39876
04:49:17|2.39841
04:49:18|2.39958
04:49:19|2.39956
04:49:20|2.39939
04:49:22|2.39925
04:49:23|2.39925
04:49:24|2.39817
04:49:25|2.39835
04:49:25|2.39814
04:49:27|2.39917
04:49:27|2.3988
04:49:29|2.39948
04:49:30|2.39948
04:49:32|2.3999
04:49:33|2.40081
04:49:35|2.40035
04:49:36|2.39994
04:49:37|2.39959
04:49:38|2.39984
04:49:39|2.40033
04:49:40|2.40169
04:49:42|2.40202
04:49:42|2.40228
04:49:43|2.40185
04:49:44|2.402
04:49:46|2.40142
04:49:47|2.4019
04:49:48|2.40208
04:49:49|2.40172
04:49:50|2.40197
04:49:51|2.40164
04:49:52|2.40172
04:49:53|2.40172
04:49:54|2.40175
04:49:54|2.40175
04:49:56|2.40175
04:49:57|2.40165
04:49:58|2.40123
04:49:58|2.4013
04:50:00|2.4013
04:50:01|2.40162
04:50:02|2.39818
04:50:03|2.39377
04:50:04|2.39656
04:50:05|2.39771
04:50:06|2.39771
04:50:07|2.39887
04:50:08|2.39864
04:50:08|2.39942
04:50:10|2.39942
04:50:11|2.39898
04:50:12|2.39756
04:50:13|2.39736
04:50:14|2.39744
04:50:15|2.39689
04:50:16|2.39711
04:50:17|2.39754
04:50:18|2.39738
04:50:19|2.3975
04:50:20|2.39697
04:50:21|2.39851
04:50:22|2.39851
04:50:23|2.39851
04:50:24|2.39851
04:50:25|2.39851
04:50:26|2.39764
04:50:26|2.39754
04:50:27|2.39754
04:50:29|2.39778
04:50:30|2.39573
04:50:32|2.39722
04:50:33|2.39807
04:50:35|2.39807
04:50:36|2.39767
04:50:37|2.39809
04:50:38|2.39851
04:50:39|2.39848
04:50:41|2.40041
04:50:42|2.40053
04:50:44|2.40053
04:50:45|2.40052
04:50:45|2.40052
04:50:46|2.40052
04:50:47|2.40041
04:50:49|2.40066
04:50:49|2.40067
04:50:50|2.40105
04:50:52|2.40104
04:50:53|2.40109
04:50:53|2.39953
04:50:55|2.39953
04:50:56|2.39954
04:50:56|2.40119
04:50:58|2.40119
04:50:59|2.40119
04:51:00|2.40119
04:51:01|2.40231
04:51:02|2.40303
04:51:03|2.40149
04:51:04|2.40245
04:51:05|2.4015
04:51:06|2.40233
04:51:07|2.40337
04:51:08|2.4015
04:51:09|2.4015
04:51:10|2.402
04:51:11|2.402
04:51:12|2.402
04:51:13|2.402
04:51:14|2.40104
04:51:15|2.40118
04:51:16|2.4018
04:51:17|2.40142
04:51:18|2.40202
04:51:19|2.39972
04:51:20|2.39972
04:51:21|2.39908
04:51:22|2.39911
04:51:23|2.39911
04:51:24|2.40044
04:51:25|2.40072
04:51:27|2.3999
04:51:27|2.3999
04:51:28|2.4
04:51:29|2.40008
04:51:31|2.40008
04:51:32|2.40008
04:51:34|2.40037
04:51:35|2.40067
04:51:36|2.40139
04:51:37|2.4015
04:51:38|2.40181
04:51:40|2.40181
04:51:40|2.40185
04:51:41|2.40171
04:51:43|2.40426
04:51:44|2.40399
04:51:45|2.40422
04:51:46|2.40404
04:51:46|2.40351
04:51:48|2.40484
04:51:49|2.40484
04:51:51|2.40403
04:51:51|2.40258
04:51:52|2.40207
04:51:53|2.40337
04:51:54|2.40338
04:51:55|2.40334
04:51:56|2.40452
04:51:57|2.40455
04:51:58|2.4055
04:51:59|2.40669
04:52:00|2.40631
04:52:01|2.40623
04:52:03|2.40555
04:52:04|2.4055
04:52:05|2.4055
04:52:06|2.40611
04:52:07|2.4057
04:52:08|2.40588
04:52:10|2.40457
04:52:10|2.40477
04:52:12|2.40411
04:52:13|2.4042
04:52:13|2.40414
04:52:14|2.40508
04:52:15|2.40504
04:52:16|2.40504
04:52:17|2.4088
04:52:19|2.4088
04:52:19|2.40743
04:52:20|2.40842
04:52:22|2.41
04:52:23|2.41398
04:52:24|2.415
04:52:25|2.4148
04:52:26|2.41479
04:52:27|2.4132
04:52:28|2.41029
04:52:29|2.41094
04:52:31|2.41058
04:52:32|2.4106
04:52:32|2.41066
04:52:35|2.4106
04:52:36|2.41014
04:52:37|2.41014
04:52:39|2.4105
04:52:40|2.41159
04:52:41|2.41225
04:52:41|2.41123
04:52:42|2.41123
04:52:43|2.414
04:52:44|2.41522
04:52:46|2.41513
04:52:47|2.41569
04:52:48|2.41324
04:52:49|2.41384
04:52:50|2.415
04:52:52|2.41474
04:52:52|2.41432
04:52:54|2.41358
04:52:55|2.41432
04:52:56|2.4161
04:52:57|2.41597
04:52:58|2.41596
04:53:00|2.41431
04:53:01|2.41605
04:53:02|2.41596
04:53:02|2.41616
04:53:03|2.41616
04:53:05|2.41609
04:53:06|2.41473
04:53:07|2.41474
04:53:08|2.41354
04:53:09|2.41444
04:53:10|2.4155
04:53:11|2.41596
04:53:12|2.41487
04:53:12|2.41488
04:53:14|2.41596
04:53:15|2.41521
04:53:16|2.4157
04:53:17|2.41596
04:53:18|2.41559
04:53:19|2.41503
04:53:20|2.41571
04:53:21|2.41411
04:53:22|2.41368
04:53:23|2.41368
04:53:24|2.41358
04:53:25|2.41402
04:53:26|2.41229
04:53:27|2.41137
04:53:28|2.41199
04:53:29|2.41199
04:53:30|2.41292
04:53:31|2.41274
04:53:32|2.41251
04:53:33|2.41368
04:53:34|2.41436
04:53:36|2.41743
04:53:37|2.41744
04:53:38|2.41689
04:53:39|2.4165
04:53:40|2.4148
04:53:41|2.41618
04:53:42|2.41209
04:53:43|2.41489
04:53:45|2.41718
04:53:46|2.41571
04:53:47|2.41543
04:53:48|2.41567
04:53:50|2.41555
04:53:50|2.41582
04:53:51|2.41571
04:53:52|2.41569
04:53:53|2.41569
04:53:54|2.41569
04:53:55|2.41569
04:53:56|2.41569
04:53:57|2.41593
04:53:58|2.41611
04:53:59|2.41502
04:54:00|2.41502
04:54:01|2.41515
04:54:03|2.41489
04:54:05|2.4134
04:54:05|2.4134
04:54:07|2.41255
04:54:07|2.41256
04:54:08|2.41256
04:54:09|2.41278
04:54:10|2.41236
04:54:11|2.41236
04:54:13|2.41176
04:54:14|2.41096
04:54:15|2.41058
04:54:16|2.41
04:54:17|2.40848
04:54:18|2.4087
04:54:19|2.4075
04:54:20|2.40899
04:54:21|2.40949
04:54:22|2.40991
04:54:23|2.4111
04:54:24|2.41042
04:54:25|2.41122
04:54:26|2.412
04:54:27|2.41224
04:54:28|2.41188
04:54:29|2.41138
04:54:30|2.40871
04:54:31|2.41042
04:54:32|2.41041
04:54:33|2.41023
04:54:34|2.41091
04:54:35|2.41144
04:54:37|2.41024
04:54:38|2.41123
04:54:39|2.411
04:54:40|2.40966
04:54:42|2.41024
04:54:44|2.41026
04:54:44|2.41026
04:54:45|2.41113
04:54:46|2.41118
04:54:47|2.41118
04:54:48|2.4111
04:54:49|2.41086
04:54:50|2.41083
04:54:51|2.41083
04:54:52|2.41107
04:54:54|2.40521
04:54:55|2.40379
04:54:56|2.40214
04:54:57|2.40479
04:54:58|2.40648
04:54:59|2.40852
04:55:00|2.40729
04:55:01|2.40738
04:55:02|2.40636
04:55:03|2.40576
04:55:04|2.40433
04:55:05|2.40219
04:55:06|2.40219
04:55:07|2.4008
04:55:08|2.40271
04:55:09|2.40115
04:55:11|2.4023
04:55:11|2.39964
04:55:12|2.398
04:55:13|2.39635
04:55:14|2.39737
04:55:16|2.39743
04:55:17|2.39751
04:55:17|2.39868
04:55:19|2.39781
04:55:19|2.39771
04:55:20|2.39866
04:55:21|2.39865
04:55:23|2.39865
04:55:24|2.39789
04:55:24|2.39789
04:55:25|2.39847
04:55:27|2.39824
04:55:27|2.39865
04:55:28|2.39895
04:55:29|2.39914
04:55:31|2.39914
04:55:31|2.39914
04:55:32|2.40124
04:55:34|2.40298
04:55:35|2.40298
04:55:36|2.4015
04:55:38|2.40226
04:55:40|2.40252
04:55:41|2.40325
04:55:43|2.40338
04:55:44|2.40321
04:55:45|2.40321
04:55:46|2.40207
04:55:47|2.4031
04:55:48|2.40283
04:55:50|2.40434
04:55:51|2.40439
04:55:52|2.40457
04:55:52|2.40395
04:55:54|2.40395
04:55:54|2.40306
04:55:56|2.403
04:55:56|2.40283
04:55:59|2.40253
04:55:59|2.40253
04:56:00|2.40253
04:56:01|2.40316
04:56:02|2.40338
04:56:03|2.40398
04:56:04|2.40367
04:56:05|2.40367
04:56:06|2.40394
04:56:07|2.40328
04:56:08|2.40388
04:56:09|2.40383
04:56:10|2.40389
04:56:11|2.40318
04:56:12|2.40416
04:56:14|2.40488
04:56:15|2.4049
04:56:16|2.40494
04:56:17|2.40499
04:56:18|2.40384
04:56:19|2.40296
04:56:20|2.40296
04:56:21|2.40156
04:56:22|2.39999
04:56:23|2.39999
04:56:24|2.40041
04:56:25|2.40008
04:56:26|2.40027
04:56:27|2.39986
04:56:28|2.39989
04:56:29|2.39914
04:56:30|2.39914
04:56:31|2.39914
04:56:32|2.39997
04:56:33|2.40156
04:56:34|2.40175
04:56:35|2.40176
04:56:36|2.40285
04:56:37|2.40302
04:56:40|2.40147
04:56:41|2.40107
04:56:43|2.40162
04:56:44|2.40161
04:56:46|2.40246
04:56:47|2.40246
04:56:47|2.40181
04:56:50|2.40352
04:56:51|2.40352
04:56:52|2.40236
04:56:52|2.40236
04:56:54|2.40316
04:56:54|2.40316
04:56:55|2.40257
04:56:56|2.40281
04:56:58|2.40438
04:56:58|2.40509
04:56:59|2.40501
04:57:01|2.40521
04:57:02|2.40572
04:57:03|2.40547
04:57:04|2.40589
04:57:05|2.40589
04:57:06|2.406
04:57:07|2.40683
04:57:08|2.40682
04:57:10|2.40672
04:57:11|2.40648
04:57:12|2.407
04:57:13|2.40688
04:57:14|2.40719
04:57:15|2.40741
04:57:17|2.4091
04:57:17|2.40909
04:57:18|2.4097
04:57:19|2.40932
04:57:20|2.40847
04:57:21|2.40711
04:57:22|2.40711
04:57:24|2.40744
04:57:24|2.4061
04:57:25|2.40625
04:57:26|2.40625
04:57:27|2.40648
04:57:28|2.40507
04:57:29|2.40554
04:57:30|2.40554
04:57:31|2.405
04:57:32|2.40361
04:57:33|2.40361
04:57:34|2.40341
04:57:35|2.40337
04:57:36|2.40337
04:57:37|2.40339
04:57:39|2.40107
04:57:40|2.40107
04:57:41|2.40172
04:57:42|2.40288
04:57:43|2.40294
04:57:44|2.40283
04:57:45|2.40283
04:57:47|2.40325
04:57:48|2.40281
04:57:49|2.40245
04:57:49|2.40259
04:57:51|2.4052
04:57:51|2.4057
04:57:53|2.40575
04:57:54|2.40533
04:57:55|2.40533
04:57:56|2.40533
04:57:58|2.40532
04:57:58|2.40532
04:57:59|2.40589
04:58:00|2.40589
04:58:01|2.40589
04:58:03|2.40757
04:58:04|2.40797
04:58:06|2.40796
04:58:06|2.40782
04:58:07|2.40782
04:58:08|2.40793
04:58:09|2.40604
04:58:10|2.40604
04:58:11|2.40604
04:58:12|2.40369
04:58:13|2.40368
04:58:14|2.40399
04:58:15|2.40473
04:58:16|2.40394
04:58:17|2.40394
04:58:18|2.40299
04:58:19|2.40233
04:58:20|2.40232
04:58:21|2.39909
04:58:22|2.39959
04:58:23|2.39905
04:58:24|2.39929
04:58:26|2.40005
04:58:26|2.40005
04:58:27|2.39958
04:58:28|2.39958
04:58:29|2.39978
04:58:30|2.40027
04:58:31|2.4
04:58:32|2.4
04:58:33|2.40001
04:58:34|2.39947
04:58:35|2.39949
04:58:36|2.4
04:58:37|2.40025
04:58:38|2.39977
04:58:40|2.40105
04:58:42|2.40133
04:58:43|2.40133
04:58:44|2.40119
04:58:45|2.40119
04:58:47|2.40118
04:58:48|2.40118
04:58:49|2.40193
04:58:51|2.40266
04:58:51|2.40245
04:58:52|2.40349
04:58:54|2.4014
04:58:55|2.4014
04:58:56|2.40169
04:58:57|2.4019
04:58:58|2.4018
04:58:59|2.39949
04:59:00|2.39949
04:59:01|2.399
04:59:02|2.39919
04:59:03|2.39919
04:59:04|2.39877
04:59:05|2.3985
04:59:06|2.396
04:59:07|2.39628
04:59:08|2.39601
04:59:09|2.39512
04:59:11|2.39579
04:59:12|2.39472
04:59:13|2.39613
04:59:14|2.39652
04:59:15|2.39652
04:59:16|2.39579
04:59:17|2.39579
04:59:18|2.39528
04:59:18|2.39528
04:59:20|2.39677
04:59:21|2.39703
04:59:22|2.39679
04:59:23|2.39627
04:59:23|2.39627
04:59:25|2.39616
04:59:25|2.39594
04:59:26|2.39594
04:59:28|2.39616
04:59:29|2.39429
04:59:30|2.39506
04:59:31|2.39567
04:59:31|2.39538
04:59:33|2.39538
04:59:34|2.39584
04:59:35|2.39615
04:59:36|2.39727
04:59:37|2.39727
04:59:38|2.39738
04:59:39|2.39599
04:59:40|2.3956
04:59:42|2.397
04:59:43|2.397
04:59:44|2.39753
04:59:45|2.39813
04:59:47|2.39833
04:59:48|2.39875
04:59:49|2.39875
04:59:50|2.39875
04:59:52|2.39944
04:59:53|2.39985
04:59:54|2.39974
04:59:55|2.39974
04:59:57|2.39978
04:59:57|2.4
05:00:00|2.40094
05:00:01|2.40169
05:00:02|2.4022
05:00:03|2.40233
05:00:03|2.40319
05:00:04|2.40409
05:00:06|2.40409
05:00:08|2.4042
05:00:09|2.40354
05:00:10|2.40295
05:00:11|2.40295
05:00:12|2.40323
05:00:13|2.40293
05:00:14|2.4021
05:00:14|2.40003
05:00:16|2.39954
05:00:17|2.40032
05:00:17|2.40038
05:00:19|2.4002
05:00:20|2.4002
05:00:20|2.4002
05:00:22|2.40011
05:00:22|2.39954
05:00:24|2.39876
05:00:24|2.39874
05:00:26|2.39874
05:00:27|2.39874
05:00:28|2.39993
05:00:28|2.39615
05:00:30|2.39607
05:00:31|2.39648
05:00:32|2.39577
05:00:33|2.39577
05:00:34|2.39538
05:00:35|2.39538
05:00:36|2.39629
05:00:37|2.39604
05:00:38|2.39596
05:00:39|2.39585
05:00:40|2.39606
05:00:41|2.39554
05:00:42|2.39581
05:00:44|2.39669
05:00:45|2.39666
05:00:46|2.39673
05:00:48|2.39629
05:00:49|2.39632
05:00:50|2.39633
05:00:51|2.39662
05:00:52|2.39666
05:00:53|2.39754
05:00:53|2.39754
05:00:55|2.39774
05:00:56|2.39774
05:00:57|2.3971
05:00:57|2.3971
05:00:58|2.39795
05:01:00|2.39823
05:01:01|2.39768
05:01:02|2.39712
05:01:03|2.39814
05:01:04|2.39814
05:01:05|2.39814
05:01:06|2.3988
05:01:07|2.3988
05:01:08|2.39824
05:01:09|2.39551
05:01:10|2.39555
05:01:11|2.3961
05:01:12|2.3961
05:01:13|2.3955
05:01:13|2.39566
05:01:15|2.39513
05:01:16|2.39529
05:01:17|2.39429
05:01:18|2.39429
05:01:19|2.39229
05:01:20|2.39133
05:01:21|2.39193
05:01:22|2.38991
05:01:23|2.39025
05:01:24|2.38994
05:01:25|2.39228
05:01:26|2.39153
05:01:26|2.39236
05:01:28|2.39353
05:01:29|2.39333
05:01:30|2.39336
05:01:30|2.39394
05:01:32|2.3953
05:01:33|2.39594
05:01:34|2.39595
05:01:35|2.39692
05:01:36|2.39693
05:01:37|2.3974
05:01:38|2.39644
05:01:39|2.39689
05:01:40|2.39689
05:01:41|2.39853
05:01:41|2.39924
05:01:44|2.39994
05:01:45|2.3991
05:01:46|2.3991
05:01:47|2.39876
05:01:49|2.39876
05:01:50|2.39899
05:01:51|2.39995
05:01:53|2.40299
05:01:54|2.40066
05:01:55|2.40129
05:01:56|2.40168
05:01:57|2.40119
05:01:59|2.40163
05:02:00|2.40281
05:02:00|2.40306
05:02:02|2.40364
05:02:03|2.40445
05:02:05|2.40164
05:02:06|2.40179
05:02:07|2.40163
05:02:08|2.40132
05:02:10|2.4017
05:02:10|2.40276
05:02:11|2.40361
05:02:12|2.40344
05:02:13|2.40224
05:02:14|2.40017
05:02:15|2.40059
05:02:16|2.40059
05:02:18|2.40009
05:02:18|2.40009
05:02:19|2.40009
05:02:20|2.40009
05:02:21|2.39826
05:02:22|2.39895
05:02:23|2.3988
05:02:24|2.39879
05:02:25|2.39879
05:02:26|2.39919
05:02:28|2.40002
05:02:28|2.40071
05:02:29|2.40105
05:02:30|2.40114
05:02:31|2.4008
05:02:32|2.40124
05:02:33|2.40096
05:02:34|2.40064
05:02:35|2.40068
05:02:36|2.40091
05:02:37|2.40089
05:02:38|2.40086
05:02:40|2.40189
05:02:41|2.40142
05:02:42|2.40349
05:02:43|2.40324
05:02:44|2.40393
05:02:46|2.40365
05:02:47|2.40105
05:02:48|2.40122
05:02:49|2.40177
05:02:50|2.40177
05:02:51|2.40149
05:02:52|2.40149
05:02:53|2.40177
05:02:54|2.40177
05:02:55|2.40177
05:02:57|2.40341
05:02:58|2.40243
05:02:59|2.40227
05:03:01|2.40239
05:03:01|2.4026
05:03:02|2.40289
05:03:03|2.404
05:03:04|2.40447
05:03:05|2.4044
05:03:06|2.40398
05:03:07|2.40362
05:03:08|2.40329
05:03:09|2.40375
05:03:10|2.40305
05:03:11|2.40305
05:03:12|2.40305
05:03:13|2.40252
05:03:14|2.40323
05:03:15|2.40323
05:03:16|2.40109
05:03:17|2.40274
05:03:18|2.40142
05:03:19|2.40293
05:03:20|2.40294
05:03:21|2.40273
05:03:22|2.40402
05:03:23|2.40402
05:03:24|2.40446
05:03:25|2.40316
05:03:27|2.40397
05:03:28|2.40435
05:03:29|2.40443
05:03:30|2.40443
05:03:31|2.40433
05:03:32|2.40431
05:03:33|2.40431
05:03:34|2.40431
05:03:35|2.40313
05:03:36|2.40313
05:03:37|2.40368
05:03:38|2.40369
05:03:39|2.40359
05:03:40|2.40363
05:03:40|2.40363
05:03:42|2.40399
05:03:43|2.40399
05:03:43|2.40399
05:03:46|2.40611
05:03:47|2.40616
05:03:49|2.40623
05:03:50|2.40623
05:03:50|2.40689
05:03:52|2.40679
05:03:53|2.40657
05:03:54|2.40557
05:03:56|2.40603
05:03:58|2.40602
05:03:58|2.4061
05:03:59|2.4066
05:04:00|2.40742
05:04:01|2.40712
05:04:03|2.40742
05:04:03|2.40742
05:04:04|2.40542
05:04:06|2.40564
05:04:06|2.40587
05:04:08|2.40587
05:04:09|2.40501
05:04:10|2.40502
05:04:11|2.40551
05:04:11|2.40551
05:04:13|2.40501
05:04:14|2.40498
05:04:15|2.40465
05:04:16|2.40481
05:04:16|2.40197
05:04:17|2.40145
05:04:19|2.40094
05:04:19|2.40064
05:04:21|2.40159
05:04:21|2.40476
05:04:23|2.40328
05:04:24|2.401
05:04:25|2.40171
05:04:26|2.40171
05:04:27|2.40171
05:04:28|2.39997
05:04:29|2.39958
05:04:30|2.39958
05:04:31|2.39935
05:04:31|2.39942
05:04:33|2.39942
05:04:34|2.40084
05:04:35|2.40047
05:04:36|2.40058
05:04:37|2.39767
05:04:38|2.39767
05:04:38|2.39767
05:04:40|2.3999
05:04:41|2.39959
05:04:41|2.39959
05:04:43|2.39943
05:04:44|2.40031
05:04:44|2.39932
05:04:47|2.39968
05:04:48|2.39873
05:04:50|2.39703
05:04:52|2.39727
05:04:53|2.39606
05:04:54|2.39546
05:04:55|2.39587
05:04:57|2.39375
05:04:57|2.39316
05:04:58|2.39207
05:04:59|2.3931
05:05:00|2.39543
05:05:01|2.395
05:05:03|2.39637
05:05:05|2.39742
05:05:05|2.39797
05:05:07|2.39853
05:05:08|2.39853
05:05:09|2.39853
05:05:10|2.39647
05:05:11|2.39613
05:05:12|2.39683
05:05:12|2.39683
05:05:14|2.39869
05:05:14|2.39889
05:05:15|2.3988
05:05:17|2.3988
05:05:18|2.3988
05:05:19|2.39869
05:05:19|2.39799
05:05:21|2.39693
05:05:22|2.39736
05:05:23|2.39736
05:05:24|2.39749
05:05:25|2.39749
05:05:25|2.39747
05:05:27|2.39747
05:05:27|2.39755
05:05:28|2.39755
05:05:29|2.39755
05:05:30|2.39869
05:05:32|2.399
05:05:32|2.39959
05:05:34|2.39905
05:05:35|2.39884
05:05:36|2.39884
05:05:36|2.39884
05:05:38|2.40081
05:05:38|2.40061
05:05:40|2.4015
05:05:41|2.4015
05:05:41|2.4025
05:05:42|2.40246
05:05:43|2.4017
05:05:44|2.40057
05:05:46|2.40106
05:05:48|2.39909
05:05:49|2.40028
05:05:51|2.40093
05:05:52|2.40066
05:05:53|2.40066
05:05:53|2.40066
05:05:55|2.39935
05:05:56|2.39966
05:05:57|2.39917
05:05:58|2.39761
05:05:59|2.3973
05:06:01|2.39758
05:06:01|2.39758
05:06:03|2.39741
05:06:03|2.39769
05:06:05|2.39917
05:06:05|2.39917
05:06:06|2.39861
05:06:07|2.39861
05:06:09|2.398
05:06:10|2.398
05:06:11|2.39736
05:06:12|2.39736
05:06:13|2.39736
05:06:14|2.39736
05:06:15|2.39787
05:06:16|2.39795
05:06:17|2.39795
05:06:19|2.39695
05:06:20|2.39695
05:06:21|2.39738
05:06:21|2.39735
05:06:22|2.39735
05:06:23|2.39738
05:06:24|2.39738
05:06:26|2.3983
05:06:26|2.3983
05:06:27|2.3983
05:06:29|2.40078
05:06:30|2.40075
05:06:30|2.40075
05:06:32|2.40156
05:06:32|2.40159
05:06:33|2.40158
05:06:35|2.40158
05:06:36|2.40073
05:06:36|2.40159
05:06:38|2.4019
05:06:38|2.40182
05:06:40|2.4016
05:06:40|2.4016
05:06:41|2.40093
05:06:42|2.40093
05:06:43|2.40136
05:06:44|2.40073
05:06:45|2.40129
05:06:47|2.40129
05:06:48|2.40244
05:06:49|2.40236
05:06:50|2.40236
05:06:52|2.40138
05:06:53|2.40197
05:06:54|2.40128
05:06:56|2.40164
05:06:57|2.40164
05:06:58|2.4005
05:06:58|2.40024
05:06:59|2.40075
05:07:01|2.40206
05:07:03|2.40235
05:07:03|2.40235
05:07:04|2.4006
05:07:06|2.4006
05:07:08|2.40031
05:07:09|2.40031
05:07:10|2.40031
05:07:10|2.40031
05:07:12|2.40011
05:07:13|2.40011
05:07:14|2.40011
05:07:15|2.39951
05:07:16|2.39951
05:07:17|2.39951
05:07:18|2.39932
05:07:19|2.39887
05:07:20|2.39887
05:07:21|2.39572
05:07:22|2.39572
05:07:23|2.39611
05:07:24|2.39611
05:07:26|2.39596
05:07:27|2.39377
05:07:29|2.3947
05:07:29|2.3945
05:07:31|2.39423
05:07:31|2.39341
05:07:32|2.39284
05:07:34|2.39284
05:07:35|2.39239
05:07:35|2.39185
05:07:36|2.39167
05:07:38|2.39159
05:07:39|2.39137
05:07:40|2.39139
05:07:41|2.39139
05:07:42|2.39078
05:07:43|2.39078
05:07:44|2.39042
05:07:45|2.39097
05:07:46|2.39257
05:07:46|2.39172
05:07:48|2.39413
05:07:50|2.39436
05:07:51|2.39452
05:07:53|2.39452
05:07:54|2.39386
05:07:55|2.39386
05:07:56|2.39621
05:07:58|2.39626
05:07:58|2.39801
05:08:00|2.39735
05:08:01|2.39805
05:08:02|2.39805
05:08:03|2.39705
05:08:04|2.39693
05:08:05|2.39777
05:08:06|2.3975
05:08:07|2.39557
05:08:08|2.39554
05:08:09|2.39554
05:08:10|2.39572
05:08:11|2.39572
05:08:12|2.39572
05:08:13|2.39641
05:08:14|2.39531
05:08:15|2.39522
05:08:16|2.39463
05:08:17|2.39481
05:08:18|2.3944
05:08:19|2.39505
05:08:21|2.39509
05:08:21|2.39604
05:08:22|2.39668
05:08:23|2.39633
05:08:24|2.39633
05:08:25|2.39639
05:08:26|2.39639
05:08:27|2.39588
05:08:28|2.39588
05:08:29|2.39588
05:08:30|2.39588
05:08:31|2.39587
05:08:32|2.39636
05:08:33|2.39684
05:08:34|2.39636
05:08:35|2.39675
05:08:36|2.39671
05:08:37|2.39671
05:08:38|2.39671
05:08:39|2.39752
05:08:40|2.39777
05:08:41|2.39777
05:08:42|2.39676
05:08:43|2.39628
05:08:44|2.39564
05:08:45|2.39564
05:08:46|2.3958
05:08:47|2.39711
05:08:48|2.39612
05:08:50|2.39817
05:08:52|2.39828
05:08:52|2.39828
05:08:54|2.39828
05:08:55|2.39781
05:08:56|2.39781
05:08:56|2.39854
05:08:58|2.39861
05:08:59|2.39865
05:08:59|2.39634
05:09:00|2.39807
05:09:02|2.39803
05:09:03|2.39804
05:09:04|2.39995
05:09:05|2.40079
05:09:06|2.40079
05:09:07|2.40035
05:09:09|2.40035
05:09:10|2.40035
05:09:11|2.39897
05:09:12|2.39897
05:09:13|2.39951
05:09:14|2.40011
05:09:14|2.40031
05:09:15|2.40067
05:09:17|2.40067
05:09:18|2.40067
05:09:19|2.40034
05:09:20|2.40039
05:09:21|2.40032
05:09:22|2.40012
05:09:23|2.39959
05:09:23|2.39959
05:09:25|2.39959
05:09:26|2.39959
05:09:27|2.39959
05:09:28|2.39959
05:09:29|2.40049
05:09:30|2.39993
05:09:31|2.39993
05:09:32|2.39993
05:09:33|2.39771
05:09:34|2.39737
05:09:35|2.39737
05:09:36|2.39737
05:09:37|2.39804
05:09:37|2.39804
05:09:39|2.39855
05:09:40|2.39855
05:09:41|2.39637
05:09:42|2.39637
05:09:43|2.39659
05:09:43|2.3966
05:09:45|2.39657
05:09:46|2.39633
05:09:47|2.39633
05:09:48|2.39626
05:09:49|2.39626
05:09:49|2.39626
05:09:52|2.39637
05:09:53|2.39737
05:09:54|2.39778
05:09:55|2.39756
05:09:57|2.39756
05:09:57|2.39802
05:09:59|2.39802
05:10:00|2.39802
05:10:02|2.39805
05:10:03|2.3966
05:10:04|2.3966
05:10:05|2.3966
05:10:06|2.3966
05:10:08|2.39736
05:10:08|2.39783
05:10:09|2.39744
05:10:10|2.39744
05:10:11|2.39744
05:10:13|2.39646
05:10:14|2.39647
05:10:15|2.39702
05:10:16|2.39702
05:10:17|2.39702
05:10:18|2.39656
05:10:20|2.3966
05:10:20|2.39738
05:10:22|2.39741
05:10:22|2.39741
05:10:24|2.39654
05:10:24|2.39657
05:10:25|2.39657
05:10:26|2.39673
05:10:27|2.39575
05:10:28|2.3954
05:10:29|2.3954
05:10:31|2.3954
05:10:31|2.39576
05:10:33|2.39576
05:10:33|2.39576
05:10:35|2.39576
05:10:35|2.39576
05:10:36|2.39919
05:10:38|2.39897
05:10:38|2.39832
05:10:40|2.397
05:10:40|2.39758
05:10:42|2.39758
05:10:42|2.39828
05:10:44|2.39999
05:10:44|2.4001
05:10:45|2.40096
05:10:46|2.40179
05:10:47|2.40036
05:10:48|2.40022
05:10:49|2.40136
05:10:51|2.40136
05:10:52|2.40056
05:10:54|2.40108
05:10:56|2.40156
05:10:56|2.40156
05:10:57|2.40163
05:10:58|2.40182
05:10:59|2.40192
05:11:01|2.40143
05:11:02|2.40143
05:11:03|2.40104
05:11:05|2.40151
05:11:05|2.40171
05:11:06|2.40104
05:11:07|2.40104
05:11:08|2.40212
05:11:09|2.4018
05:11:10|2.40232
05:11:11|2.40232
05:11:12|2.40378
05:11:13|2.40485
05:11:14|2.40469
05:11:15|2.40453
05:11:17|2.40465
05:11:19|2.40526
05:11:19|2.40459
05:11:20|2.4054
05:11:21|2.40537
05:11:22|2.4066
05:11:23|2.40691
05:11:24|2.40731
05:11:25|2.40767
05:11:26|2.40755
05:11:27|2.40747
05:11:28|2.40744
05:11:29|2.40612
05:11:30|2.40612
05:11:31|2.40543
05:11:32|2.40506
05:11:33|2.4049
05:11:34|2.4046
05:11:35|2.405
05:11:36|2.4046
05:11:37|2.4046
05:11:38|2.4046
05:11:40|2.40484
05:11:40|2.40462
05:11:41|2.40461
05:11:42|2.4046
05:11:43|2.40468
05:11:45|2.40252
05:11:45|2.40215
05:11:46|2.40215
05:11:47|2.40123
05:11:48|2.40167
05:11:49|2.40151
05:11:50|2.40151
05:11:52|2.40104
05:11:54|2.39987
05:11:54|2.39984
05:11:55|2.39984
05:11:56|2.39984
05:11:58|2.39907
05:11:59|2.39884
05:12:00|2.39835
05:12:01|2.39837
05:12:02|2.3989
05:12:03|2.3972
05:12:04|2.39576
05:12:05|2.39576
05:12:06|2.3977
05:12:07|2.3977
05:12:08|2.39686
05:12:10|2.39783
05:12:11|2.39783
05:12:11|2.39816
05:12:13|2.39815
05:12:14|2.39816
05:12:15|2.39869
05:12:17|2.39902
05:12:18|2.3993
05:12:19|2.40006
05:12:20|2.40006
05:12:21|2.39945
05:12:22|2.39953
05:12:23|2.39953
05:12:24|2.39953
05:12:25|2.39909
05:12:25|2.39909
05:12:27|2.39909
05:12:29|2.3999
05:12:29|2.39991
05:12:30|2.39991
05:12:31|2.39991
05:12:32|2.39991
05:12:33|2.39991
05:12:34|2.4
05:12:35|2.4
05:12:36|2.3997
05:12:37|2.39972
05:12:38|2.39936
05:12:39|2.39971
05:12:40|2.39971
05:12:42|2.40256
05:12:43|2.40245
05:12:44|2.40265
05:12:45|2.40265
05:12:46|2.40219
05:12:47|2.40219
05:12:48|2.40216
05:12:49|2.402
05:12:50|2.40178
05:12:51|2.40178
05:12:52|2.40178
05:12:53|2.40079
05:12:55|2.39953
05:12:56|2.3989
05:12:56|2.39889
05:12:57|2.39993
05:12:59|2.39972
05:12:59|2.39972
05:13:01|2.39972
05:13:02|2.39881
05:13:02|2.39774
05:13:04|2.39634
05:13:05|2.39634
05:13:06|2.3943
05:13:07|2.39389
05:13:08|2.39419
05:13:09|2.39533
05:13:10|2.3972
05:13:11|2.39748
05:13:13|2.39693
05:13:13|2.39687
05:13:15|2.39565
05:13:15|2.39624
05:13:17|2.39468
05:13:18|2.39468
05:13:18|2.39578
05:13:20|2.39578
05:13:21|2.39705
05:13:22|2.39635
05:13:23|2.39635
05:13:24|2.39635
05:13:25|2.39516
05:13:26|2.39476
05:13:27|2.39688
05:13:28|2.3977
05:13:29|2.3964
05:13:30|2.39626
05:13:31|2.3955
05:13:32|2.39527
05:13:34|2.39639
05:13:34|2.39847
05:13:35|2.39847
05:13:36|2.39779
05:13:37|2.39705
05:13:39|2.39742
05:13:40|2.39743
05:13:42|2.39686
05:13:42|2.39686
05:13:44|2.39742
05:13:45|2.39742
05:13:45|2.39743
05:13:46|2.39743
05:13:47|2.39743
05:13:48|2.39721
05:13:50|2.39791
05:13:51|2.39817
05:13:52|2.39787
05:13:53|2.39787
05:13:53|2.39752
05:13:55|2.39686
05:13:57|2.39649
05:13:59|2.39649
05:13:59|2.39649
05:14:00|2.39649
05:14:02|2.39727
05:14:04|2.39727
05:14:04|2.39727
05:14:05|2.39788
05:14:06|2.39787
05:14:07|2.39787
05:14:08|2.39787
05:14:09|2.39584
05:14:11|2.39559
05:14:12|2.39554
05:14:13|2.39685
05:14:13|2.39685
05:14:15|2.39685
05:14:16|2.39666
05:14:18|2.39666
05:14:19|2.39667
05:14:20|2.39689
05:14:20|2.39596
05:14:21|2.39596
05:14:24|2.39509
05:14:24|2.39508
05:14:25|2.39508
05:14:26|2.39508
05:14:27|2.39545
05:14:28|2.39509
05:14:29|2.39552
05:14:30|2.39611
05:14:31|2.39611
05:14:32|2.39611
05:14:33|2.39611
05:14:34|2.39667
05:14:35|2.39665
05:14:36|2.39665
05:14:37|2.39685
05:14:38|2.39557
05:14:39|2.39619
05:14:40|2.39619
05:14:41|2.39484
05:14:42|2.39345
05:14:43|2.39332
05:14:44|2.39584
05:14:46|2.39767
05:14:46|2.39789
05:14:47|2.39865
05:14:49|2.3986
05:14:50|2.39751
05:14:50|2.39812
05:14:52|2.39898
05:14:53|2.39898
05:14:54|2.40126
05:14:55|2.40089
05:14:55|2.40126
05:14:58|2.39876
05:14:59|2.40061
05:15:01|2.3989
05:15:02|2.39753
05:15:02|2.39704
05:15:04|2.39699
05:15:05|2.39794
05:15:06|2.39925
05:15:07|2.39932
05:15:09|2.39806
05:15:10|2.39973
05:15:10|2.39923
05:15:12|2.39925
05:15:12|2.39924
05:15:13|2.39924
05:15:15|2.39914
05:15:16|2.3992
05:15:17|2.40043
05:15:18|2.40043
05:15:19|2.39946
05:15:20|2.39913
05:15:21|2.3987
05:15:22|2.39926
05:15:23|2.3999
05:15:24|2.39964
05:15:25|2.39964
05:15:26|2.39757
05:15:27|2.39757
05:15:28|2.39757
05:15:29|2.40014
05:15:30|2.40059
05:15:31|2.40059
05:15:32|2.39978
05:15:33|2.3995
05:15:34|2.3995
05:15:35|2.3995
05:15:36|2.3995
05:15:37|2.39958
05:15:38|2.40002
05:15:39|2.40002
05:15:40|2.39976
05:15:41|2.39817
05:15:42|2.39674
05:15:43|2.39656
05:15:44|2.39615
05:15:45|2.3957
05:15:46|2.39554
05:15:47|2.39553
05:15:48|2.39609
05:15:49|2.39735
05:15:50|2.39735
05:15:51|2.39691
05:15:52|2.39529
05:15:53|2.39377
05:15:54|2.39377
05:15:55|2.39377
05:15:56|2.39457
05:15:58|2.39444
05:15:59|2.39411
05:16:01|2.39383
05:16:02|2.39491
05:16:03|2.39469
05:16:05|2.39689
05:16:06|2.39698
05:16:06|2.39647
05:16:07|2.39647
05:16:08|2.39695
05:16:09|2.39613
05:16:10|2.39647
05:16:12|2.3959
05:16:13|2.3946
05:16:14|2.395
05:16:15|2.39472
05:16:16|2.39526
05:16:17|2.39526
05:16:18|2.39526
05:16:19|2.39544
05:16:20|2.39613
05:16:22|2.39647
05:16:23|2.39647
05:16:24|2.39608
05:16:24|2.39608
05:16:26|2.39541
05:16:26|2.396
05:16:27|2.39489
05:16:29|2.39505
05:16:30|2.39676
05:16:31|2.39499
05:16:32|2.39499
05:16:34|2.3965
05:16:34|2.3965
05:16:36|2.39691
05:16:37|2.39598
05:16:37|2.39301
05:16:39|2.39301
05:16:39|2.39355
05:16:40|2.39669
05:16:41|2.39629
05:16:42|2.39617
05:16:44|2.39609
05:16:44|2.396
05:16:45|2.396
05:16:46|2.39633
05:16:48|2.39617
05:16:49|2.39495
05:16:49|2.39495
05:16:51|2.39379
05:16:51|2.39379
05:16:52|2.39398
05:16:53|2.39617
05:16:55|2.39537
05:16:56|2.39537
05:16:56|2.39467
05:16:58|2.3944
05:17:00|2.39458
05:17:01|2.39458
05:17:03|2.3943
05:17:03|2.3943
05:17:04|2.39325
05:17:05|2.39309
05:17:07|2.39168
05:17:08|2.38914
05:17:09|2.39071
05:17:11|2.3927
05:17:12|2.3932
05:17:13|2.3927
05:17:14|2.39286
05:17:15|2.39185
05:17:16|2.39178
05:17:17|2.39165
05:17:18|2.38963
05:17:19|2.38884
05:17:20|2.39057
05:17:21|2.3901
05:17:22|2.39122
05:17:23|2.39122
05:17:24|2.39156
05:17:25|2.39076
05:17:26|2.39136
05:17:27|2.39136
05:17:28|2.39087
05:17:29|2.39152
05:17:30|2.39174
05:17:31|2.39173
05:17:32|2.39173
05:17:33|2.39169
05:17:34|2.39184
05:17:35|2.39086
05:17:36|2.39111
05:17:37|2.39111
05:17:38|2.39148
05:17:39|2.39139
05:17:40|2.39163
05:17:41|2.39165
05:17:42|2.39282
05:17:43|2.39254
05:17:44|2.39179
05:17:45|2.39243
05:17:46|2.39217
05:17:47|2.3922
05:17:48|2.39259
05:17:49|2.3943
05:17:50|2.39456
05:17:51|2.39597
05:17:52|2.39514
05:17:53|2.39438
05:17:54|2.39465
05:17:55|2.39527
05:17:56|2.39445
05:17:58|2.39482
05:17:59|2.39482
05:18:01|2.39504
05:18:01|2.39503
05:18:02|2.39414
05:18:03|2.39353
05:18:04|2.39285
05:18:06|2.39285
05:18:07|2.39314
05:18:08|2.39364
05:18:09|2.39317
05:18:10|2.39395
05:18:10|2.39395
05:18:12|2.39399
05:18:14|2.39399
05:18:14|2.39376
05:18:15|2.39376
05:18:16|2.39387
05:18:17|2.39359
05:18:18|2.39271
05:18:19|2.39168
05:18:20|2.39138
05:18:21|2.39211
05:18:23|2.39211
05:18:24|2.39211
05:18:25|2.3919
05:18:27|2.39129
05:18:28|2.39125
05:18:29|2.39129
05:18:30|2.3911
05:18:30|2.39111
05:18:31|2.39036
05:18:33|2.38914
05:18:34|2.3877
05:18:35|2.3875
05:18:37|2.382
05:18:38|2.383
05:18:38|2.3845
05:18:39|2.386
05:18:40|2.38873
05:18:41|2.38974
05:18:43|2.38883
05:18:43|2.38882
05:18:44|2.38897
05:18:46|2.38823
05:18:47|2.38811
05:18:48|2.38713
05:18:49|2.38687
05:18:50|2.38583
05:18:50|2.386
05:18:52|2.38742
05:18:53|2.38705
05:18:54|2.38739
05:18:55|2.38685
05:18:55|2.38685
05:18:57|2.38606
05:18:57|2.38606
05:18:59|2.38921
05:19:01|2.38861
05:19:01|2.38795
05:19:03|2.38818
05:19:04|2.38818
05:19:05|2.38818
05:19:06|2.388
05:19:07|2.38881
05:19:08|2.39176
05:19:10|2.39185
05:19:11|2.39172
05:19:12|2.39172
05:19:14|2.38975
05:19:15|2.38975
05:19:15|2.38975
05:19:16|2.39017
05:19:18|2.39016
05:19:19|2.39017
05:19:20|2.39017
05:19:20|2.39017
05:19:22|2.38951
05:19:22|2.38946
05:19:23|2.38975
05:19:25|2.38894
05:19:27|2.38798
05:19:27|2.38771
05:19:29|2.38473
05:19:30|2.38462
05:19:32|2.38594
05:19:33|2.38666
05:19:34|2.38666
05:19:35|2.38519
05:19:36|2.38479
05:19:37|2.38562
05:19:38|2.38517
05:19:39|2.38482
05:19:40|2.38625
05:19:41|2.38708
05:19:42|2.38669
05:19:43|2.38679
05:19:43|2.38496
05:19:45|2.3851
05:19:46|2.38484
05:19:47|2.38576
05:19:48|2.38571
05:19:49|2.38521
05:19:50|2.38521
05:19:51|2.38521
05:19:52|2.38595
05:19:53|2.38591
05:19:54|2.38565
05:19:55|2.38493
05:19:56|2.38521
05:19:57|2.38521
05:19:58|2.38571
05:19:59|2.38539
05:20:00|2.38625
05:20:02|2.38549
05:20:03|2.38648
05:20:05|2.38803
05:20:06|2.38845
05:20:08|2.38853
05:20:09|2.38853
05:20:09|2.38892
05:20:11|2.38977
05:20:12|2.38977
05:20:13|2.39
05:20:14|2.38981
05:20:15|2.3895
05:20:16|2.3895
05:20:17|2.39
05:20:18|2.39
05:20:19|2.39
05:20:20|2.39
05:20:21|2.38999
05:20:22|2.38999
05:20:23|2.38901
05:20:24|2.38786
05:20:25|2.38786
05:20:26|2.38763
05:20:27|2.38763
05:20:28|2.3867
05:20:29|2.38637
05:20:30|2.38645
05:20:31|2.38644
05:20:33|2.38644
05:20:33|2.38598
05:20:34|2.38598
05:20:35|2.38619
05:20:37|2.38598
05:20:37|2.38598
05:20:39|2.38598
05:20:40|2.38745
05:20:41|2.3886
05:20:41|2.38704
05:20:42|2.38762
05:20:44|2.38679
05:20:45|2.38712
05:20:46|2.38519
05:20:48|2.38509
05:20:48|2.3856
05:20:49|2.38554
05:20:50|2.38561
05:20:51|2.3857
05:20:52|2.38652
05:20:53|2.38605
05:20:54|2.38579
05:20:55|2.38594
05:20:56|2.3865
05:20:57|2.3865
05:20:58|2.38601
05:20:59|2.38593
05:21:01|2.38593
05:21:02|2.38586
05:21:02|2.38628
05:21:05|2.38619
05:21:06|2.38629
05:21:07|2.38594
05:21:08|2.38594
05:21:09|2.38593
05:21:10|2.38451
05:21:11|2.38412
05:21:12|2.38412
05:21:13|2.38412
05:21:15|2.3818
05:21:15|2.38253
05:21:17|2.38363
05:21:18|2.38362
05:21:19|2.38319
05:21:20|2.38399
05:21:21|2.38306
05:21:22|2.38253
05:21:23|2.38253
05:21:24|2.38434
05:21:25|2.38376
05:21:26|2.38359
05:21:27|2.38359
05:21:28|2.38593
05:21:29|2.38593
05:21:30|2.38592
05:21:31|2.386
05:21:33|2.38605
05:21:33|2.38614
05:21:34|2.38814
05:21:35|2.38774
05:21:36|2.38774
05:21:37|2.3883
05:21:38|2.38967
05:21:39|2.3889
05:21:40|2.3889
05:21:41|2.38887
05:21:42|2.38887
05:21:43|2.38891
05:21:44|2.38992
05:21:45|2.38799
05:21:46|2.38799
05:21:47|2.38799
05:21:48|2.38799
05:21:49|2.39076
05:21:50|2.39119
05:21:51|2.39116
05:21:52|2.39102
05:21:53|2.39038
05:21:54|2.39038
05:21:55|2.38931
05:21:56|2.38933
05:21:57|2.38933
05:21:58|2.38939
05:21:59|2.38939
05:22:00|2.38939
05:22:01|2.39005
05:22:03|2.38727
05:22:04|2.38755
05:22:04|2.38698
05:22:07|2.38705
05:22:08|2.39019
05:22:10|2.39019
05:22:10|2.39019
05:22:12|2.39061
05:22:14|2.39129
05:22:14|2.39166
05:22:16|2.39193
05:22:17|2.39195
05:22:18|2.39194
05:22:19|2.39194
05:22:20|2.39386
05:22:21|2.3939
05:22:23|2.39337
05:22:23|2.39672
05:22:24|2.39599
05:22:25|2.39526
05:22:26|2.39377
05:22:27|2.39378
05:22:28|2.39425
05:22:29|2.39635
05:22:30|2.39591
05:22:31|2.3958
05:22:32|2.39438
05:22:33|2.39459
05:22:34|2.39512
05:22:35|2.39512
05:22:36|2.39411
05:22:37|2.39405
05:22:38|2.39405
05:22:40|2.39405
05:22:40|2.39443
05:22:41|2.39447
05:22:42|2.39526
05:22:43|2.39526
05:22:44|2.39526
05:22:45|2.39274
05:22:46|2.39274
05:22:47|2.39274
05:22:48|2.39288
05:22:49|2.39335
05:22:50|2.39335
05:22:51|2.39326
05:22:52|2.39326
05:22:53|2.3922
05:22:54|2.39186
05:22:55|2.39186
05:22:57|2.39186
05:22:58|2.39123
05:22:58|2.39061
05:22:59|2.39043
05:23:00|2.39023
05:23:01|2.39086
05:23:10|2.39154
05:23:11|2.38837
05:23:12|2.38724
05:23:12|2.38718
05:23:13|2.38721
05:23:14|2.38736
05:23:16|2.38691
05:23:17|2.38655
05:23:18|2.38622
05:23:19|2.38622
05:23:20|2.38622
05:23:21|2.38643
05:23:22|2.38648
05:23:23|2.38849
05:23:24|2.38849
05:23:25|2.3885
05:23:27|2.38851
05:23:27|2.38876
05:23:28|2.38876
05:23:30|2.38901
05:23:30|2.3882
05:23:31|2.38684
05:23:33|2.38684
05:23:34|2.38683
05:23:36|2.38723
05:23:36|2.38723
05:23:37|2.38751
05:23:38|2.38794
05:23:39|2.38893
05:23:40|2.38811
05:23:41|2.38811
05:23:42|2.38859
05:23:43|2.38781
05:23:44|2.38781
05:23:45|2.38781
05:23:46|2.38784
05:23:47|2.38725
05:23:48|2.38725
05:23:49|2.38739
05:23:50|2.38875
05:23:51|2.38875
05:23:52|2.38875
05:23:53|2.38781
05:23:54|2.38759
05:23:56|2.38717
05:23:57|2.38716
05:23:58|2.38716
05:23:59|2.38716
05:24:00|2.38701
05:24:01|2.38832
05:24:02|2.38848
05:24:03|2.38903
05:24:05|2.38956
05:24:05|2.38956
05:24:06|2.38914
05:24:08|2.38887
05:24:09|2.38904
05:24:10|2.38944
05:24:11|2.38774
05:24:12|2.38803
05:24:13|2.38809
05:24:14|2.38809
05:24:15|2.3876
05:24:16|2.38739
05:24:17|2.38743
05:24:19|2.38743
05:24:19|2.38708
05:24:21|2.38709
05:24:23|2.38676
05:24:24|2.38689
05:24:25|2.387
05:24:26|2.38643
05:24:27|2.38643
05:24:27|2.38697
05:24:28|2.38692
05:24:30|2.38732
05:24:32|2.38717
05:24:33|2.38899
05:24:33|2.38916
05:24:35|2.38914
05:24:36|2.38914
05:24:37|2.38897
05:24:38|2.38897
05:24:39|2.38814
05:24:40|2.38729
05:24:41|2.3875
05:24:42|2.3875
05:24:42|2.39154
05:24:43|2.3911
05:24:44|2.39079
05:24:46|2.3857
05:24:47|2.3876
05:24:48|2.38706
05:24:48|2.38656
05:24:50|2.38719
05:24:51|2.38719
05:24:51|2.38724
05:24:53|2.38756
05:24:54|2.38677
05:24:55|2.38719
05:24:55|2.38719
05:24:57|2.38719
05:24:58|2.38725
05:25:02|2.38725
05:25:03|2.38839
05:25:04|2.38815
05:25:05|2.38929
05:25:07|2.38999
05:25:08|2.38994
05:25:10|2.38911
05:25:11|2.38887
05:25:13|2.38887
05:25:13|2.38887
05:25:14|2.38882
05:25:15|2.3885
05:25:16|2.38767
05:25:17|2.38767
05:25:19|2.38806
05:25:20|2.3877
05:25:21|2.38769
05:25:22|2.38769
05:25:23|2.38862
05:25:24|2.38862
05:25:25|2.38862
05:25:26|2.38667
05:25:27|2.3865
05:25:28|2.38723
05:25:29|2.38723
05:25:30|2.38722
05:25:32|2.38721
05:25:33|2.386
05:25:33|2.38622
05:25:34|2.38684
05:25:38|2.38684
05:25:39|2.38575
05:25:40|2.3865
05:25:41|2.38673
05:25:43|2.38537
05:25:43|2.38537
05:25:44|2.38651
05:25:46|2.3869
05:25:47|2.38603
05:25:47|2.38525
05:25:48|2.38477
05:25:49|2.38558
05:25:51|2.38552
05:25:51|2.38552
05:25:52|2.38513
05:25:53|2.38474
05:25:54|2.38474
05:25:56|2.38423
05:25:56|2.38503
05:25:57|2.38506
05:25:58|2.38506
05:26:00|2.38506
05:26:01|2.38506
05:26:01|2.38506
05:26:02|2.38461
05:26:03|2.38633
05:26:04|2.38612
05:26:05|2.38642
05:26:07|2.38575
05:26:08|2.38698
05:26:13|2.38696
05:26:14|2.38811
05:26:15|2.38853
05:26:16|2.38732
05:26:17|2.38796
05:26:19|2.38796
05:26:20|2.38866
05:26:22|2.38921
05:26:22|2.38862
05:26:23|2.38929
05:26:24|2.38929
05:26:25|2.38929
05:26:26|2.38929
05:26:27|2.38933
05:26:28|2.38931
05:26:29|2.38931
05:26:31|2.38796
05:26:32|2.38772
05:26:33|2.38763
05:26:34|2.38652
05:26:35|2.38637
05:26:37|2.38655
05:26:37|2.38654
05:26:38|2.38654
05:26:40|2.38613
05:26:40|2.38601
05:26:41|2.386
05:26:42|2.386
05:26:43|2.3864
05:26:44|2.3864
05:26:45|2.38603
05:26:46|2.386
05:26:47|2.386
05:26:49|2.38513
05:26:50|2.38512
05:26:51|2.38512
05:26:51|2.3857
05:26:52|2.38476
05:26:53|2.38476
05:26:55|2.38449
05:26:55|2.384
05:26:56|2.384
05:26:58|2.38421
05:26:58|2.38376
05:26:59|2.38308
05:27:00|2.38544
05:27:01|2.38492
05:27:02|2.3852
05:27:04|2.38494
05:27:05|2.38494
05:27:06|2.38515
05:27:07|2.38515
05:27:09|2.38508
05:27:10|2.38508
05:27:11|2.38508
05:27:13|2.38508
05:27:15|2.38402
05:27:16|2.38267
05:27:16|2.38267
05:27:18|2.38266
05:27:19|2.38241
05:27:20|2.38241
05:27:21|2.38201
05:27:23|2.38201
05:27:23|2.38201
05:27:24|2.38196
05:27:26|2.38192
05:27:27|2.38182
05:27:28|2.38191
05:27:29|2.38179
05:27:30|2.38179
05:27:30|2.38172
05:27:31|2.38164
05:27:33|2.38087
05:27:33|2.38075
05:27:35|2.38376
05:27:36|2.38125
05:27:37|2.38218
05:27:38|2.38208
05:27:39|2.381
05:27:40|2.38054
05:27:41|2.38088
05:27:42|2.38041
05:27:43|2.38013
05:27:44|2.37786
05:27:45|2.38002
05:27:46|2.37876
05:27:47|2.37945
05:27:48|2.38024
05:27:49|2.38013
05:27:50|2.38038
05:27:50|2.38024
05:27:52|2.38028
05:27:53|2.38141
05:27:53|2.37984
05:27:55|2.37984
05:27:56|2.37754
05:27:57|2.37792
05:27:58|2.37881
05:28:00|2.37965
05:28:00|2.37922
05:28:02|2.37798
05:28:02|2.37917
05:28:04|2.37984
05:28:04|2.37809
05:28:05|2.37825
05:28:06|2.37834
05:28:07|2.37656
05:28:09|2.376
05:28:11|2.37556
05:28:11|2.37354
05:28:12|2.37115
05:28:14|2.37123
05:28:15|2.37179
05:28:16|2.3741
05:28:17|2.37611
05:28:18|2.37612
05:28:19|2.37511
05:28:20|2.37786
05:28:22|2.3787
05:28:22|2.37693
05:28:24|2.37762
05:28:25|2.37646
05:28:26|2.37522
05:28:27|2.37522
05:28:28|2.37747
05:28:29|2.37796
05:28:30|2.378
05:28:31|2.37698
05:28:32|2.37698
05:28:33|2.37777
05:28:34|2.37698
05:28:35|2.37671
05:28:36|2.37705
05:28:37|2.37501
05:28:38|2.37501
05:28:39|2.37566
05:28:40|2.3743
05:28:41|2.37421
05:28:42|2.37414
05:28:43|2.37468
05:28:44|2.37465
05:28:45|2.37465
05:28:46|2.37465
05:28:47|2.37466
05:28:48|2.37553
05:28:49|2.3753
05:28:50|2.37508
05:28:51|2.37508
05:28:52|2.37594
05:28:53|2.37536
05:28:54|2.37475
05:28:55|2.37632
05:28:56|2.37843
05:28:57|2.37797
05:28:58|2.37913
05:28:59|2.37913
05:29:00|2.37918
05:29:01|2.37872
05:29:02|2.37872
05:29:03|2.37802
05:29:04|2.37802
05:29:05|2.37983
05:29:06|2.3792
05:29:07|2.3792
05:29:08|2.37869
05:29:09|2.37869
05:29:11|2.37831
05:29:12|2.37786
05:29:13|2.37786
05:29:14|2.37786
05:29:16|2.37774
05:29:18|2.37774
05:29:19|2.37641
05:29:20|2.37641
05:29:21|2.37589
05:29:22|2.37774
05:29:23|2.37774
05:29:24|2.37765
05:29:26|2.37792
05:29:27|2.37776
05:29:28|2.37648
05:29:29|2.37764
05:29:30|2.37764
05:29:31|2.37764
05:29:32|2.37754
05:29:33|2.37577
05:29:34|2.37637
05:29:34|2.37597
05:29:35|2.37597
05:29:37|2.37598
05:29:37|2.37636
05:29:39|2.37637
05:29:39|2.37636
05:29:40|2.37637
05:29:42|2.377
05:29:42|2.37648
05:29:44|2.37656
05:29:45|2.37721
05:29:46|2.3769
05:29:48|2.37718
05:29:48|2.37904
05:29:49|2.37902
05:29:50|2.37894
05:29:51|2.37663
05:29:52|2.37601
05:29:53|2.37601
05:29:54|2.37601
05:29:55|2.37592
05:29:56|2.376
05:29:57|2.37601
05:29:59|2.37726
05:29:59|2.37739
05:30:00|2.37774
05:30:01|2.37775
05:30:02|2.37883
05:30:04|2.37821
05:30:05|2.37851
05:30:05|2.3785
05:30:06|2.37849
05:30:07|2.37849
05:30:08|2.37684
05:30:09|2.3759
05:30:11|2.37529
05:30:13|2.37529
05:30:13|2.37529
05:30:16|2.37513
05:30:16|2.3759
05:30:17|2.37629
05:30:18|2.37513
05:30:20|2.37541
05:30:21|2.37553
05:30:21|2.37547
05:30:23|2.37361
05:30:24|2.37436
05:30:25|2.37485
05:30:25|2.37616
05:30:27|2.3768
05:30:28|2.37613
05:30:29|2.3751
05:30:30|2.37512
05:30:32|2.37454
05:30:33|2.37406
05:30:34|2.37382
05:30:35|2.37382
05:30:36|2.37874
05:30:37|2.37841
05:30:38|2.37831
05:30:39|2.37857
05:30:40|2.37881
05:30:41|2.37899
05:30:42|2.37817
05:30:43|2.37835
05:30:44|2.38
05:30:45|2.38156
05:30:46|2.383
05:30:47|2.38408
05:30:48|2.385
05:30:49|2.38478
05:30:50|2.38547
05:30:51|2.38303
05:30:51|2.38302
05:30:53|2.38302
05:30:53|2.38256
05:30:55|2.38278
05:30:56|2.38279
05:30:57|2.38268
05:30:58|2.38253
05:30:59|2.38159
05:31:00|2.38254
05:31:01|2.38125
05:31:02|2.38108
05:31:03|2.38125
05:31:04|2.38196
05:31:05|2.38069
05:31:06|2.38159
05:31:07|2.38225
05:31:08|2.38225
05:31:09|2.38225
05:31:11|2.38225
05:31:12|2.38389
05:31:14|2.38419
05:31:15|2.38431
05:31:17|2.38485
05:31:24|2.38488
05:31:25|2.38485
05:31:27|2.38485
05:31:28|2.38442
05:31:29|2.384
05:31:31|2.38383
05:31:31|2.38414
05:31:32|2.38363
05:31:33|2.38365
05:31:34|2.3839
05:31:35|2.3836
05:31:36|2.38346
05:31:37|2.38292
05:31:38|2.38257
05:31:39|2.38258
05:31:40|2.38258
05:31:41|2.38258
05:31:42|2.38202
05:31:43|2.38203
05:31:44|2.38203
05:31:45|2.38104
05:31:46|2.38114
05:31:47|2.38051
05:31:48|2.38073
05:31:49|2.38073
05:31:50|2.38011
05:31:51|2.37902
05:31:52|2.37913
05:31:53|2.37829
05:31:54|2.37735
05:31:55|2.37696
05:31:56|2.37718
05:31:57|2.37779
05:31:58|2.37868
05:31:59|2.37776
05:32:00|2.37779
05:32:01|2.37895
05:32:02|2.3794
05:32:03|2.38032
05:32:05|2.37771
05:32:06|2.37684
05:32:07|2.37701
05:32:08|2.37654
05:32:09|2.37553
05:32:10|2.37682
05:32:11|2.37565
05:32:12|2.37579
05:32:14|2.376
05:32:15|2.37453
05:32:16|2.37144
05:32:18|2.37409
05:32:20|2.37574
05:32:20|2.37527
05:32:21|2.3746
05:32:23|2.3737
05:32:25|2.37215
05:32:25|2.3715
05:32:26|2.37118
05:32:28|2.37012
05:32:28|2.37011
05:32:30|2.37089
05:32:31|2.37045
05:32:32|2.37001
05:32:33|2.37
05:32:34|2.37022
05:32:35|2.37062
05:32:36|2.37002
05:32:36|2.37149
05:32:38|2.37045
05:32:40|2.36987
05:32:41|2.37138
05:32:42|2.37093
05:32:42|2.37139
05:32:44|2.37151
05:32:44|2.37151
05:32:46|2.37124
05:32:46|2.37124
05:32:47|2.37062
05:32:49|2.37031
05:32:49|2.37082
05:32:50|2.36882
05:32:52|2.36709
05:32:52|2.3677
05:32:53|2.36631
05:32:55|2.36424
05:32:55|2.3627
05:32:57|2.36252
05:32:58|2.36206
05:32:59|2.36253
05:32:59|2.36345
05:33:01|2.36701
05:33:02|2.36874
05:33:03|2.36813
05:33:04|2.36881
05:33:05|2.36999
05:33:06|2.36979
05:33:07|2.36966
05:33:08|2.37035
05:33:09|2.36943
05:33:11|2.36979
05:33:12|2.37
05:33:12|2.37013
05:33:14|2.37
05:33:15|2.36981
05:33:17|2.36956
05:33:18|2.37019
05:33:20|2.37118
05:33:21|2.37188
05:33:22|2.3714
05:33:22|2.37208
05:33:24|2.37164
05:33:26|2.37207
05:33:26|2.3719
05:33:28|2.37268
05:33:28|2.37268
05:33:30|2.37084
05:33:31|2.37129
05:33:32|2.36966
05:33:33|2.37032
05:33:34|2.37032
05:33:35|2.37029
05:33:36|2.37029
05:33:37|2.37029
05:33:39|2.36894
05:33:39|2.36901
05:33:40|2.36999
05:33:41|2.37117
05:33:43|2.37057
05:33:44|2.37054
05:33:44|2.37081
05:33:45|2.37054
05:33:47|2.36888
05:33:48|2.36835
05:33:49|2.36929
05:33:50|2.36926
05:33:50|2.36893
05:33:52|2.36773
05:33:53|2.36774
05:33:54|2.36796
05:33:55|2.36773
05:33:55|2.36773
05:33:57|2.368
05:33:57|2.37064
05:33:59|2.37088
05:34:00|2.37004
05:34:00|2.37002
05:34:02|2.36976
05:34:03|2.36892
05:34:04|2.36927
05:34:04|2.36966
05:34:06|2.37035
05:34:07|2.37004
05:34:07|2.37006
05:34:09|2.37082
05:34:10|2.3714
05:34:11|2.37125
05:34:12|2.36995
05:34:13|2.36953
05:34:14|2.36859
05:34:16|2.36796
05:34:17|2.36796
05:34:18|2.36796
05:34:20|2.36934
05:34:20|2.36975
05:34:21|2.36796
05:34:23|2.36889
05:34:25|2.36889
05:34:26|2.36889
05:34:28|2.36889
05:34:28|2.36889
05:34:29|2.36918
05:34:30|2.36919
05:34:31|2.36825
05:34:32|2.36786
05:34:34|2.36771
05:34:36|2.36744
05:34:36|2.36791
05:34:37|2.36763
05:34:38|2.36743
05:34:39|2.36771
05:34:40|2.36771
05:34:41|2.36743
05:34:42|2.36633
05:34:43|2.36614
05:34:44|2.36593
05:34:45|2.3646
05:34:46|2.36437
05:34:47|2.36537
05:34:48|2.36575
05:34:49|2.36524
05:34:50|2.36561
05:34:51|2.36536
05:34:52|2.36428
05:34:53|2.366
05:34:54|2.36485
05:34:55|2.36372
05:34:58|2.36372
05:34:58|2.36574
05:34:59|2.36623
05:35:00|2.36623
05:35:01|2.36889
05:35:03|2.36889
05:35:03|2.36903
05:35:05|2.36903
05:35:05|2.36861
05:35:06|2.36896
05:35:08|2.36819
05:35:09|2.368
05:35:09|2.36828
05:35:10|2.36829
05:35:11|2.36822
05:35:12|2.36818
05:35:14|2.36779
05:35:14|2.36817
05:35:16|2.3675
05:35:17|2.3679
05:35:19|2.36893
05:35:21|2.36898
05:35:22|2.36899
05:35:23|2.36976
05:35:24|2.36726
05:35:25|2.36704
05:35:26|2.36704
05:35:27|2.36705
05:35:29|2.36916
05:35:30|2.3683
05:35:31|2.36826
05:35:32|2.36824
05:35:33|2.36824
05:35:34|2.36838
05:35:35|2.36807
05:35:37|2.36818
05:35:38|2.369
05:35:39|2.36909
05:35:40|2.36935
05:35:41|2.3693
05:35:42|2.3693
05:35:42|2.3694
05:35:45|2.37147
05:35:45|2.37149
05:35:46|2.37118
05:35:48|2.37121
05:35:48|2.37026
05:35:49|2.37107
05:35:50|2.37171
05:35:51|2.37148
05:35:52|2.37106
05:35:53|2.37075
05:35:54|2.37
05:35:55|2.37004
05:35:56|2.37004
05:35:57|2.37004
05:35:58|2.37049
05:35:59|2.37049
05:36:00|2.3701
05:36:01|2.3701
05:36:02|2.37104
05:36:03|2.37103
05:36:05|2.37095
05:36:06|2.37182
05:36:06|2.37225
05:36:08|2.37268
05:36:09|2.3728
05:36:10|2.3736
05:36:11|2.37452
05:36:13|2.37337
05:36:14|2.37337
05:36:15|2.37307
05:36:16|2.37356
05:36:17|2.37338
05:36:19|2.37301
05:36:20|2.37324
05:36:21|2.37278
05:36:22|2.37203
05:36:23|2.37203
05:36:25|2.37214
05:36:25|2.37203
05:36:27|2.37295
05:36:28|2.3726
05:36:29|2.37245
05:36:30|2.37125
05:36:31|2.37111
05:36:32|2.37198
05:36:33|2.37091
05:36:34|2.36974
05:36:36|2.36942
05:36:36|2.36942
05:36:38|2.36984
05:36:39|2.36942
05:36:40|2.36875
05:36:42|2.368
05:36:42|2.36877
05:36:43|2.36879
05:36:44|2.36843
05:36:45|2.36843
05:36:46|2.36809
05:36:47|2.36806
05:36:48|2.36806
05:36:49|2.36774
05:36:51|2.36825
05:36:51|2.36823
05:36:52|2.36823
05:36:53|2.3691
05:36:54|2.36878
05:36:55|2.36879
05:36:56|2.36843
05:36:57|2.36843
05:36:58|2.3676
05:36:59|2.3676
05:37:00|2.36755
05:37:01|2.36734
05:37:02|2.36633
05:37:03|2.36635
05:37:04|2.36654
05:37:05|2.36634
05:37:06|2.36634
05:37:07|2.36652
05:37:08|2.36652
05:37:09|2.36631
05:37:10|2.36673
05:37:11|2.36671
05:37:13|2.36567
05:37:14|2.36544
05:37:15|2.36578
05:37:15|2.36586
05:37:17|2.36638
05:37:18|2.36638
05:37:20|2.36842
05:37:21|2.36842
05:37:22|2.36838
05:37:23|2.36838
05:37:24|2.3679
05:37:25|2.36822
05:37:26|2.36907
05:37:27|2.36826
05:37:28|2.36806
05:37:29|2.36806
05:37:31|2.36806
05:37:32|2.36806
05:37:33|2.36907
05:37:33|2.36959
05:37:35|2.36889
05:37:36|2.36889
05:37:37|2.36889
05:37:39|2.36917
05:37:40|2.36917
05:37:41|2.36917
05:37:42|2.36694
05:37:44|2.36817
05:37:44|2.36799
05:37:45|2.36799
05:37:46|2.36794
05:37:47|2.36966
05:37:48|2.36966
05:37:49|2.36774
05:37:50|2.36774
05:37:52|2.36774
05:37:52|2.36764
05:37:53|2.36753
05:37:54|2.36777
05:37:55|2.36765
05:37:57|2.36847
05:37:57|2.36909
05:37:58|2.36909
05:37:59|2.36846
05:38:00|2.36846
05:38:01|2.36746
05:38:02|2.36779
05:38:03|2.36738
05:38:04|2.36738
05:38:05|2.36737
05:38:06|2.3697
05:38:08|2.36914
05:38:08|2.36848
05:38:09|2.36848
05:38:10|2.36847
05:38:11|2.36824
05:38:13|2.36824
05:38:14|2.36824
05:38:16|2.37262
05:38:16|2.37296
05:38:17|2.37373
05:38:19|2.37329
05:38:21|2.37226
05:38:21|2.37349
05:38:24|2.3724
05:38:25|2.37408
05:38:27|2.37443
05:38:27|2.37363
05:38:28|2.37275
05:38:29|2.37276
05:38:30|2.37276
05:38:31|2.37344
05:38:32|2.37404
05:38:33|2.37384
05:38:36|2.3734
05:38:36|2.37053
05:38:37|2.37115
05:38:38|2.37106
05:38:39|2.37141
05:38:41|2.36986
05:38:41|2.36985
05:38:42|2.36985
05:38:43|2.37022
05:38:44|2.37099
05:38:46|2.3705
05:38:46|2.3705
05:38:47|2.37024
05:38:48|2.37024
05:38:49|2.37023
05:38:50|2.37058
05:38:51|2.37047
05:38:53|2.37038
05:38:54|2.37038
05:38:55|2.37199
05:38:56|2.37123
05:38:57|2.37123
05:38:58|2.37124
05:38:59|2.37179
05:39:00|2.37179
05:39:01|2.37107
05:39:02|2.37107
05:39:03|2.3725
05:39:04|2.37247
05:39:05|2.37237
05:39:06|2.37235
05:39:07|2.37235
05:39:08|2.3725
05:39:09|2.3725
05:39:10|2.37247
05:39:11|2.37247
05:39:12|2.37247
05:39:14|2.3725
05:39:14|2.36985
05:39:15|2.36965
05:39:16|2.36965
05:39:17|2.36965
05:39:18|2.36966
05:39:20|2.36966
05:39:22|2.36966
05:39:22|2.3706
05:39:24|2.37056
05:39:24|2.37001
05:39:26|2.37087
05:39:27|2.37187
05:39:29|2.37187
05:39:30|2.37141
05:39:31|2.37141
05:39:31|2.3718
05:39:33|2.37251
05:39:34|2.37307
05:39:35|2.37352
05:39:36|2.37352
05:39:37|2.37357
05:39:38|2.37357
05:39:39|2.37222
05:39:40|2.37351
05:39:41|2.37282
05:39:42|2.37333
05:39:44|2.37081
05:39:45|2.37195
05:39:45|2.37195
05:39:47|2.37383
05:39:48|2.37383
05:39:49|2.37383
05:39:50|2.37383
05:39:51|2.37306
05:39:52|2.37295
05:39:53|2.37251
05:39:54|2.37244
05:39:55|2.37223
05:39:56|2.37277
05:39:57|2.37277
05:39:58|2.37212
05:39:59|2.37211
05:40:00|2.37211
05:40:01|2.37382
05:40:02|2.37328
05:40:03|2.37328
05:40:04|2.37328
05:40:05|2.37329
05:40:06|2.37299
05:40:07|2.37299
05:40:08|2.373
05:40:09|2.37304
05:40:11|2.37252
05:40:12|2.37266
05:40:14|2.37261
05:40:14|2.37252
05:40:15|2.37252
05:40:16|2.37212
05:40:17|2.37212
05:40:18|2.37165
05:40:19|2.37197
05:40:21|2.37327
05:40:23|2.37288
05:40:23|2.37457
05:40:25|2.37789
05:40:26|2.37801
05:40:27|2.37782
05:40:28|2.37802
05:40:29|2.37725
05:40:30|2.37643
05:40:31|2.37643
05:40:32|2.37614
05:40:33|2.37659
05:40:34|2.37738
05:40:35|2.37606
05:40:36|2.37737
05:40:37|2.37801
05:40:38|2.37801
05:40:39|2.37889
05:40:40|2.37925
05:40:41|2.38032
05:40:42|2.38108
05:40:43|2.38087
05:40:44|2.38235
05:40:45|2.38223
05:40:46|2.38377
05:40:47|2.38242
05:40:48|2.38255
05:40:49|2.38361
05:40:50|2.38352
05:40:51|2.38236
05:40:52|2.38303
05:40:53|2.38303
05:40:54|2.38294
05:40:55|2.38349
05:40:56|2.38352
05:40:57|2.38368
05:40:58|2.38413
05:41:00|2.38282
05:41:01|2.38282
05:41:01|2.38349
05:41:03|2.38265
05:41:04|2.38288
05:41:04|2.38288
05:41:06|2.38195
05:41:07|2.38132
05:41:08|2.38109
05:41:09|2.38109
05:41:10|2.38127
05:41:11|2.38033
05:41:12|2.38033
05:41:13|2.3807
05:41:14|2.38108
05:41:15|2.38109
05:41:15|2.38126
05:41:17|2.38126
05:41:18|2.38126
05:41:19|2.38018
05:41:20|2.37817
05:41:21|2.37876
05:41:23|2.37876
05:41:24|2.3788
05:41:25|2.37943
05:41:27|2.3794
05:41:27|2.37971
05:41:29|2.37926
05:41:31|2.37958
05:41:31|2.3795
05:41:33|2.3795
05:41:33|2.37974
05:41:35|2.37974
05:41:36|2.37974
05:41:37|2.37974
05:41:38|2.37974
05:41:38|2.37653
05:41:39|2.37288
05:41:40|2.37387
05:41:41|2.37526
05:41:43|2.37549
05:41:44|2.37154
05:41:44|2.37244
05:41:46|2.37207
05:41:47|2.37148
05:41:48|2.37389
05:41:49|2.3742
05:41:50|2.37511
05:41:51|2.37395
05:41:51|2.37485
05:41:52|2.37525
05:41:53|2.37659
05:41:54|2.37659
05:41:55|2.37573
05:41:56|2.37517
05:41:57|2.37637
05:41:58|2.37637
05:41:59|2.37637
05:42:01|2.37588
05:42:02|2.37588
05:42:03|2.37588
05:42:04|2.37572
05:42:05|2.37566
05:42:07|2.37486
05:42:07|2.37407
05:42:08|2.37406
05:42:10|2.37365
05:42:11|2.37325
05:42:12|2.37322
05:42:13|2.37323
05:42:14|2.37323
05:42:15|2.37291
05:42:16|2.37407
05:42:17|2.37396
05:42:18|2.37397
05:42:18|2.37417
05:42:20|2.37417
05:42:21|2.37374
05:42:22|2.37374
05:42:22|2.37438
05:42:24|2.37438
05:42:26|2.37482
05:42:27|2.37417
05:42:29|2.37455
05:42:29|2.37455
05:42:31|2.37455
05:42:32|2.37478
05:42:33|2.37532
05:42:34|2.37532
05:42:36|2.37424
05:42:36|2.37688
05:42:38|2.37685
05:42:38|2.37685
05:42:39|2.37697
05:42:40|2.37704
05:42:42|2.37598
05:42:43|2.37627
05:42:45|2.37554
05:42:46|2.37931
05:42:46|2.37767
05:42:48|2.37758
05:42:49|2.37855
05:42:50|2.37842
05:42:51|2.37711
05:42:52|2.37768
05:42:52|2.37685
05:42:54|2.37685
05:42:55|2.37685
05:42:55|2.37685
05:42:57|2.37685
05:42:58|2.37646
05:42:58|2.37646
05:43:00|2.37573
05:43:00|2.37573
05:43:02|2.37625
05:43:04|2.37658
05:43:05|2.37658
05:43:06|2.37625
05:43:07|2.37625
05:43:08|2.37625
05:43:10|2.37574
05:43:10|2.3751
05:43:11|2.37319
05:43:12|2.3735
05:43:14|2.3733
05:43:14|2.37329
05:43:15|2.37275
05:43:16|2.37232
05:43:18|2.37202
05:43:19|2.37009
05:43:20|2.37096
05:43:21|2.37096
05:43:21|2.37124
05:43:23|2.37074
05:43:25|2.37076
05:43:25|2.37112
05:43:26|2.37112
05:43:28|2.37274
05:43:30|2.373
05:43:30|2.37409
05:43:31|2.3738
05:43:32|2.37477
05:43:33|2.37477
05:43:34|2.37477
05:43:36|2.37343
05:43:38|2.37463
05:43:38|2.37463
05:43:39|2.37406
05:43:40|2.37337
05:43:42|2.37168
05:43:42|2.37213
05:43:43|2.3727
05:43:44|2.3727
05:43:45|2.37245
05:43:46|2.37365
05:43:47|2.3737
05:43:48|2.37272
05:43:49|2.372
05:43:50|2.37143
05:43:51|2.37194
05:43:52|2.37194
05:43:53|2.37281
05:43:54|2.37325
05:43:55|2.37127
05:43:56|2.37174
05:43:58|2.37174
05:43:58|2.37365
05:43:59|2.37442
05:44:00|2.37427
05:44:01|2.3737
05:44:02|2.3737
05:44:03|2.37366
05:44:04|2.37366
05:44:05|2.37366
05:44:06|2.3736
05:44:07|2.37348
05:44:09|2.37304
05:44:09|2.37298
05:44:10|2.37298
05:44:11|2.37352
05:44:12|2.37364
05:44:13|2.37364
05:44:14|2.37352
05:44:15|2.372
05:44:16|2.37136
05:44:17|2.37137
05:44:18|2.37137
05:44:19|2.37135
05:44:20|2.3716
05:44:21|2.3716
05:44:22|2.37121
05:44:23|2.37147
05:44:26|2.37107
05:44:27|2.37107
05:44:27|2.37078
05:44:29|2.37082
05:44:29|2.37107
05:44:31|2.37107
05:44:32|2.37094
05:44:33|2.37094
05:44:33|2.37038
05:44:34|2.37078
05:44:36|2.36878
05:44:37|2.36951
05:44:38|2.37021
05:44:39|2.37093
05:44:40|2.37093
05:44:40|2.37027
05:44:42|2.36953
05:44:43|2.36998
05:44:44|2.36998
05:44:45|2.37002
05:44:45|2.36957
05:44:46|2.36811
05:44:48|2.36858
05:44:49|2.36803
05:44:50|2.36779
05:44:51|2.36719
05:44:52|2.36853
05:44:52|2.36936
05:44:54|2.3688
05:44:55|2.3688
05:44:56|2.36867
05:44:57|2.36812
05:44:58|2.37127
05:45:00|2.37055
05:45:01|2.37069
05:45:01|2.37003
05:45:04|2.36924
05:45:04|2.36924
05:45:05|2.36924
05:45:06|2.36981
05:45:07|2.36981
05:45:08|2.36906
05:45:09|2.36961
05:45:10|2.36961
05:45:11|2.37002
05:45:12|2.36957
05:45:13|2.36918
05:45:14|2.3691
05:45:16|2.36903
05:45:16|2.36903
05:45:18|2.36903
05:45:18|2.36893
05:45:19|2.36876
05:45:20|2.36867
05:45:21|2.36806
05:45:22|2.36822
05:45:23|2.36967
05:45:25|2.36967
05:45:25|2.3698
05:45:27|2.37002
05:45:28|2.37002
05:45:29|2.37001
05:45:31|2.37003
05:45:33|2.37068
05:45:34|2.37069
05:45:35|2.37342
05:45:36|2.37611
05:45:37|2.37573
05:45:38|2.37578
05:45:39|2.37541
05:45:40|2.37623
05:45:41|2.3763
05:45:42|2.37595
05:45:43|2.37422
05:45:44|2.37473
05:45:45|2.37473
05:45:46|2.37595
05:45:47|2.37594
05:45:48|2.3752
05:45:49|2.37587
05:45:50|2.37587
05:45:51|2.37574
05:45:52|2.37587
05:45:53|2.37588
05:45:54|2.376
05:45:55|2.37599
05:45:56|2.37644
05:45:58|2.37673
05:45:59|2.37673
05:45:59|2.37673
05:46:00|2.37673
05:46:01|2.37642
05:46:03|2.37599
05:46:04|2.37735
05:46:05|2.37838
05:46:07|2.378
05:46:08|2.378
05:46:08|2.37764
05:46:09|2.37758
05:46:11|2.37705
05:46:12|2.37768
05:46:12|2.37768
05:46:14|2.37666
05:46:15|2.37673
05:46:16|2.37673
05:46:16|2.37738
05:46:18|2.37673
05:46:19|2.37673
05:46:20|2.37612
05:46:21|2.3761
05:46:22|2.37511
05:46:23|2.37569
05:46:24|2.37569
05:46:25|2.37507
05:46:26|2.37492
05:46:28|2.37467
05:46:29|2.37435
05:46:30|2.37435
05:46:32|2.37399
05:46:32|2.37399
05:46:33|2.37399
05:46:34|2.3731
05:46:35|2.37313
05:46:37|2.37316
05:46:38|2.37275
05:46:40|2.37304
05:46:41|2.37304
05:46:42|2.37304
05:46:43|2.37086
05:46:44|2.37175
05:46:45|2.37047
05:46:46|2.36879
05:46:47|2.36879
05:46:48|2.36836
05:46:49|2.36963
05:46:50|2.36997
05:46:51|2.36922
05:46:52|2.36967
05:46:53|2.36923
05:46:54|2.36869
05:46:55|2.36797
05:46:56|2.36754
05:46:57|2.36754
05:46:58|2.36852
05:46:59|2.36852
05:47:00|2.36852
05:47:01|2.36815
05:47:02|2.36752
05:47:03|2.36789
05:47:04|2.36837
05:47:05|2.36842
05:47:06|2.36728
05:47:07|2.36772
05:47:08|2.36772
05:47:09|2.36722
05:47:10|2.36722
05:47:11|2.36701
05:47:12|2.36754
05:47:13|2.36658
05:47:14|2.3692
05:47:15|2.36866
05:47:16|2.36903
05:47:17|2.36882
05:47:18|2.3691
05:47:19|2.3691
05:47:20|2.36857
05:47:21|2.36829
05:47:22|2.36876
05:47:23|2.36889
05:47:24|2.36889
05:47:25|2.36915
05:47:26|2.369
05:47:27|2.3691
05:47:30|2.36883
05:47:31|2.36922
05:47:32|2.3729
05:47:34|2.37286
05:47:34|2.37286
05:47:36|2.37286
05:47:37|2.37178
05:47:38|2.37316
05:47:39|2.37448
05:47:40|2.37375
05:47:41|2.37374
05:47:42|2.37248
05:47:43|2.37306
05:47:44|2.37303
05:47:45|2.37303
05:47:46|2.37303
05:47:47|2.37125
05:47:48|2.37125
05:47:49|2.37125
05:47:50|2.37181
05:47:51|2.37104
05:47:52|2.37103
05:47:53|2.37157
05:47:53|2.37182
05:47:55|2.3718
05:47:57|2.37111
05:47:57|2.37001
05:47:58|2.37061
05:47:59|2.37061
05:48:00|2.37035
05:48:02|2.37035
05:48:02|2.37009
05:48:03|2.36979
05:48:04|2.36972
05:48:05|2.37004
05:48:06|2.37004
05:48:07|2.37004
05:48:08|2.37033
05:48:09|2.37033
05:48:10|2.37025
05:48:11|2.37026
05:48:13|2.37026
05:48:14|2.36937
05:48:15|2.37025
05:48:16|2.36988
05:48:17|2.36988
05:48:18|2.37054
05:48:19|2.37211
05:48:20|2.37211
05:48:21|2.37211
05:48:22|2.3731
05:48:23|2.37245
05:48:24|2.37275
05:48:25|2.37275
05:48:26|2.37208
05:48:27|2.37495
05:48:28|2.37315
05:48:30|2.37315
05:48:32|2.37508
05:48:32|2.37508
05:48:34|2.37501
05:48:34|2.37501
05:48:35|2.37501
05:48:37|2.37426
05:48:38|2.37469
05:48:39|2.37446
05:48:40|2.37446
05:48:41|2.37406
05:48:42|2.37317
05:48:43|2.37228
05:48:45|2.37171
05:48:45|2.3717
05:48:46|2.3728
05:48:47|2.37341
05:48:49|2.37341
05:48:49|2.37365
05:48:51|2.37279
05:48:52|2.37279
05:48:54|2.37133
05:48:54|2.37133
05:48:56|2.37197
05:48:56|2.37221
05:48:58|2.37052
05:48:58|2.37052
05:49:00|2.37028
05:49:00|2.36959
05:49:01|2.36959
05:49:02|2.37247
05:49:04|2.37298
05:49:05|2.37317
05:49:05|2.3734
05:49:06|2.37317
05:49:08|2.37317
05:49:10|2.37309
05:49:11|2.37309
05:49:12|2.37316
05:49:13|2.37317
05:49:13|2.37317
05:49:15|2.37282
05:49:15|2.37282
05:49:17|2.37341
05:49:18|2.37341
05:49:19|2.37444
05:49:20|2.37461
05:49:21|2.37461
05:49:22|2.37322
05:49:23|2.3731
05:49:24|2.37323
05:49:25|2.37323
05:49:26|2.37824
05:49:27|2.37528
05:49:27|2.37685
05:49:29|2.37645
05:49:30|2.3759
05:49:31|2.37604
05:49:31|2.37789
05:49:33|2.37789
05:49:34|2.37728
05:49:35|2.37862
05:49:37|2.37878
05:49:37|2.37914
05:49:38|2.37914
05:49:40|2.3806
05:49:41|2.3806
05:49:41|2.38008
05:49:42|2.38037
05:49:43|2.38037
05:49:44|2.37937
05:49:46|2.38
05:49:47|2.37966
05:49:49|2.38194
05:49:49|2.38147
05:49:50|2.38141
05:49:51|2.38085
05:49:52|2.3797
05:49:53|2.38018
05:49:54|2.37971
05:49:55|2.37999
05:49:57|2.37966
05:49:57|2.3799
05:49:58|2.3786
05:49:59|2.37908
05:50:00|2.37891
05:50:01|2.37891
05:50:02|2.37838
05:50:03|2.37838
05:50:04|2.37758
05:50:05|2.37807
05:50:06|2.37807
05:50:07|2.37816
05:50:08|2.37816
05:50:09|2.37816
05:50:10|2.37838
05:50:11|2.37869
05:50:13|2.37828
05:50:13|2.37823
05:50:14|2.3787
05:50:15|2.3787
05:50:16|2.3797
05:50:17|2.3811
05:50:19|2.38029
05:50:20|2.38013
05:50:21|2.37871
05:50:22|2.379
05:50:23|2.37941
05:50:24|2.37941
05:50:25|2.37852
05:50:26|2.37852
05:50:26|2.37882
05:50:28|2.37839
05:50:28|2.37791
05:50:30|2.3765
05:50:31|2.3765
05:50:33|2.37668
05:50:33|2.37668
05:50:34|2.37715
05:50:36|2.37766
05:50:36|2.37744
05:50:37|2.37949
05:50:38|2.38008
05:50:39|2.37974
05:50:41|2.37956
05:50:42|2.38081
05:50:43|2.38081
05:50:44|2.38067
05:50:45|2.38016
05:50:46|2.38001
05:50:47|2.38001
05:50:48|2.37977
05:50:49|2.37977
05:50:50|2.38235
05:50:51|2.38229
05:50:52|2.38194
05:50:53|2.38202
05:50:54|2.38177
05:50:55|2.38176
05:50:56|2.38176
05:50:57|2.38253
05:50:58|2.38212
05:51:00|2.38115
05:51:00|2.38041
05:51:02|2.37947
05:51:02|2.38244
05:51:04|2.38207
05:51:05|2.38156
05:51:06|2.38156
05:51:07|2.38156
05:51:08|2.38156
05:51:09|2.38237
05:51:10|2.38139
05:51:11|2.38144
05:51:12|2.38196
05:51:13|2.38196
05:51:14|2.38213
05:51:15|2.38223
05:51:16|2.38223
05:51:17|2.38223
05:51:18|2.38223
05:51:19|2.38176
05:51:20|2.38176
05:51:21|2.38179
05:51:22|2.38187
05:51:24|2.38242
05:51:25|2.38668
05:51:26|2.38262
05:51:27|2.38588
05:51:28|2.38734
05:51:29|2.38681
05:51:30|2.38637
05:51:31|2.38651
05:51:32|2.38707
05:51:34|2.3868
05:51:34|2.38609
05:51:36|2.38609
05:51:36|2.38638
05:51:38|2.38638
05:51:39|2.38725
05:51:41|2.38956
05:51:42|2.39155
05:51:44|2.39075
05:51:44|2.3925
05:51:46|2.39238
05:51:47|2.39251
05:51:48|2.39438
05:51:50|2.39474
05:51:50|2.39101
05:51:51|2.39218
05:51:53|2.39187
05:51:54|2.39138
05:51:55|2.39124
05:51:56|2.39079
05:51:58|2.39079
05:51:58|2.39079
05:51:59|2.39229
05:52:00|2.39229
05:52:01|2.39229
05:52:03|2.38996
05:52:04|2.39042
05:52:05|2.38977
05:52:05|2.38964
05:52:07|2.38992
05:52:07|2.38999
05:52:08|2.38964
05:52:10|2.38994
05:52:10|2.39145
05:52:12|2.39069
05:52:12|2.39553
05:52:13|2.39684
05:52:15|2.39479
05:52:16|2.39396
05:52:16|2.39465
05:52:18|2.39344
05:52:18|2.39462
05:52:19|2.39499
05:52:20|2.39531
05:52:21|2.39465
05:52:22|2.39465
05:52:24|2.39568
05:52:25|2.39588
05:52:26|2.39588
05:52:27|2.39688
05:52:28|2.39726
05:52:29|2.39744
05:52:29|2.39765
05:52:30|2.39765
05:52:32|2.39875
05:52:33|2.40097
05:52:35|2.40584
05:52:36|2.40269
05:52:36|2.4035
05:52:38|2.40378
05:52:39|2.4045
05:52:40|2.40495
05:52:42|2.40186
05:52:44|2.40144
05:52:44|2.40026
05:52:45|2.40026
05:52:47|2.39962
05:52:49|2.39816
05:52:49|2.39785
05:52:50|2.40027
05:52:51|2.39929
05:52:52|2.39954
05:52:53|2.39607
05:52:54|2.39612
05:52:55|2.39682
05:52:57|2.39873
05:52:58|2.39979
05:52:59|2.39793
05:53:00|2.3971
05:53:01|2.39859
05:53:02|2.39868
05:53:02|2.39786
05:53:04|2.3977
05:53:05|2.39794
05:53:05|2.3977
05:53:07|2.39866
05:53:08|2.39641
05:53:09|2.39703
05:53:10|2.39703
05:53:11|2.39703
05:53:12|2.39502
05:53:14|2.39446
05:53:15|2.39388
05:53:16|2.39351
05:53:17|2.3941
05:53:18|2.39448
05:53:19|2.39531
05:53:20|2.39501
05:53:21|2.39413
05:53:22|2.39473
05:53:23|2.39349
05:53:24|2.39279
05:53:29|2.39311
05:53:29|2.39372
05:53:30|2.39329
05:53:31|2.39308
05:53:32|2.39335
05:53:34|2.39355
05:53:36|2.39454
05:53:37|2.39385
05:53:39|2.39431
05:53:40|2.39432
05:53:41|2.39343
05:53:43|2.39374
05:53:44|2.39377
05:53:45|2.39153
05:53:47|2.39
05:53:47|2.39048
05:53:48|2.39001
05:53:49|2.39198
05:53:50|2.39255
05:53:51|2.39124
05:53:52|2.39157
05:53:53|2.39287
05:53:54|2.39268
05:53:55|2.39268
05:53:56|2.39316
05:53:57|2.3927
05:53:58|2.39178
05:53:59|2.39178
05:54:00|2.39265
05:54:01|2.39568
05:54:02|2.39692
05:54:03|2.39576
05:54:04|2.39475
05:54:05|2.39382
05:54:07|2.395
05:54:08|2.39576
05:54:08|2.39532
05:54:10|2.39428
05:54:11|2.39329
05:54:11|2.39329
05:54:13|2.3941
05:54:14|2.39387
05:54:15|2.39486
05:54:17|2.39498
05:54:17|2.39498
05:54:18|2.39541
05:54:19|2.39541
05:54:20|2.39543
05:54:21|2.39543
05:54:22|2.39486
05:54:23|2.39486
05:54:24|2.39486
05:54:25|2.39544
05:54:26|2.39543
05:54:27|2.39506
05:54:28|2.39543
05:54:29|2.39557
05:54:30|2.39746
05:54:31|2.39684
05:54:32|2.39684
05:54:33|2.39684
05:54:35|2.39684
05:54:36|2.39691
05:54:38|2.39721
05:54:39|2.39693
05:54:40|2.39729
05:54:41|2.39729
05:54:43|2.39714
05:54:43|2.39757
05:54:46|2.39805
05:54:47|2.39831
05:54:48|2.39957
05:54:49|2.39969
05:54:50|2.40088
05:54:51|2.40162
05:54:52|2.40199
05:54:54|2.4017
05:54:55|2.40076
05:54:56|2.40066
05:54:57|2.40069
05:54:58|2.40041
05:54:58|2.39958
05:54:59|2.39955
05:55:01|2.39933
05:55:02|2.39918
05:55:03|2.39944
05:55:03|2.39748
05:55:05|2.39807
05:55:05|2.39806
05:55:07|2.39827
05:55:08|2.39917
05:55:09|2.39917
05:55:10|2.39917
05:55:10|2.39912
05:55:12|2.40067
05:55:13|2.40078
05:55:14|2.40199
05:55:14|2.40311
05:55:16|2.40311
05:55:17|2.40253
05:55:18|2.40219
05:55:18|2.40272
05:55:20|2.40244
05:55:21|2.40185
05:55:21|2.40109
05:55:22|2.40066
05:55:24|2.40063
05:55:25|2.40185
05:55:26|2.4022
05:55:27|2.4019
05:55:28|2.40112
05:55:28|2.40148
05:55:30|2.40148
05:55:31|2.40109
05:55:31|2.401
05:55:32|2.40148
05:55:34|2.40148
05:55:34|2.40065
05:55:37|2.40121
05:55:38|2.40147
05:55:40|2.4019
05:55:40|2.4019
05:55:42|2.4019
05:55:43|2.40288
05:55:44|2.40285
05:55:45|2.40272
05:55:46|2.40211
05:55:47|2.40293
05:55:48|2.40293
05:55:49|2.40277
05:55:50|2.40211
05:55:51|2.40473
05:55:52|2.40535
05:55:53|2.40495
05:55:54|2.40554
05:55:55|2.40468
05:55:57|2.40455
05:55:58|2.40554
05:55:58|2.40332
05:56:00|2.40323
05:56:01|2.40454
05:56:01|2.40559
05:56:02|2.40534
05:56:03|2.40454
05:56:05|2.40447
05:56:06|2.40469
05:56:07|2.403
05:56:07|2.40303
05:56:09|2.40459
05:56:09|2.40459
05:56:10|2.40409
05:56:11|2.40485
05:56:12|2.40351
05:56:14|2.40351
05:56:15|2.40449
05:56:16|2.40465
05:56:16|2.40189
05:56:18|2.40245
05:56:18|2.40218
05:56:19|2.39847
05:56:20|2.39711
05:56:22|2.40089
05:56:22|2.40009
05:56:24|2.40077
05:56:24|2.39849
05:56:25|2.39936
05:56:27|2.39936
05:56:27|2.39932
05:56:28|2.3997
05:56:30|2.3997
05:56:30|2.40057
05:56:31|2.40002
05:56:33|2.40002
05:56:33|2.40085
05:56:35|2.40088
05:56:36|2.40031
05:56:38|2.40039
05:56:39|2.3999
05:56:39|2.40151
05:56:42|2.40093
05:56:42|2.40186
05:56:43|2.40186
05:56:44|2.40145
05:56:45|2.40121
05:56:46|2.40198
05:56:47|2.40185
05:56:49|2.40357
05:56:50|2.40357
05:56:51|2.40426
05:56:52|2.40479
05:56:54|2.40397
05:56:54|2.40497
05:56:55|2.40305
05:56:56|2.4037
05:56:57|2.40574
05:56:58|2.4062
05:56:59|2.40637
05:57:00|2.40614
05:57:01|2.40572
05:57:03|2.40572
05:57:03|2.40704
05:57:04|2.40712
05:57:05|2.40795
05:57:06|2.40795
05:57:07|2.40795
05:57:08|2.4099
05:57:09|2.41221
05:57:10|2.41274
05:57:11|2.41076
05:57:12|2.41068
05:57:14|2.41202
05:57:15|2.40953
05:57:16|2.40956
05:57:17|2.41068
05:57:17|2.41063
05:57:20|2.41064
05:57:20|2.40861
05:57:22|2.40868
05:57:23|2.40868
05:57:24|2.40702
05:57:25|2.40747
05:57:25|2.40803
05:57:28|2.40888
05:57:28|2.40977
05:57:29|2.41032
05:57:30|2.40955
05:57:31|2.40955
05:57:32|2.41015
05:57:33|2.41023
05:57:34|2.41042
05:57:36|2.40981
05:57:37|2.41123
05:57:38|2.41112
05:57:40|2.41137
05:57:41|2.41205
05:57:42|2.4122
05:57:44|2.41198
05:57:45|2.41076
05:57:47|2.40982
05:57:47|2.41057
05:57:48|2.42041
05:57:49|2.42024
05:57:50|2.42298
05:57:51|2.42142
05:57:52|2.42112
05:57:53|2.42123
05:57:54|2.42113
05:57:55|2.42371
05:57:56|2.42497
05:57:58|2.42556
05:57:58|2.4285
05:57:59|2.42748
05:58:00|2.42972
05:58:01|2.42814
05:58:02|2.42972
05:58:03|2.43095
05:58:04|2.42987
05:58:05|2.43283
05:58:06|2.4349
05:58:07|2.43715
05:58:08|2.44124
05:58:09|2.4412
05:58:10|2.44011
05:58:11|2.43364
05:58:12|2.43403
05:58:13|2.43541
05:58:14|2.43413
05:58:15|2.43425
05:58:16|2.43413
05:58:17|2.45001
05:58:18|2.44305
05:58:19|2.4435
05:58:20|2.44329
05:58:21|2.453
05:58:22|2.4544
05:58:23|2.45413
05:58:24|2.45567
05:58:25|2.45501
05:58:26|2.45341
05:58:27|2.45303
05:58:28|2.45488
05:58:29|2.45484
05:58:30|2.45816
05:58:31|2.45754
05:58:33|2.45691
05:58:34|2.45981
05:58:35|2.45743
05:58:36|2.46187
05:58:38|2.46144
05:58:38|2.46222
05:58:40|2.45852
05:58:41|2.45936
05:58:43|2.45411
05:58:43|2.45469
05:58:44|2.45459
05:58:45|2.45474
05:58:47|2.45372
05:58:47|2.45088
05:58:48|2.46768
05:58:50|2.46551
05:58:51|2.46441
05:58:52|2.4628
05:58:53|2.46108
05:58:55|2.46133
05:58:56|2.46121
05:58:57|2.46374
05:58:58|2.46275
05:58:59|2.46236
05:59:00|2.45953
05:59:01|2.45721
05:59:03|2.45181
05:59:04|2.45211
05:59:05|2.45295
05:59:06|2.45396
05:59:07|2.455
05:59:07|2.45184
05:59:09|2.45
05:59:10|2.44876
05:59:11|2.45147
05:59:11|2.4486
05:59:12|2.44609
05:59:14|2.44879
05:59:15|2.45091
05:59:16|2.4472
05:59:17|2.44638
05:59:18|2.445
05:59:19|2.44357
05:59:20|2.44434
05:59:21|2.44516
05:59:22|2.44615
05:59:23|2.4441
05:59:24|2.44307
05:59:25|2.44363
05:59:27|2.44355
05:59:27|2.44303
05:59:28|2.44272
05:59:29|2.44357
05:59:30|2.44046
05:59:31|2.44126
05:59:32|2.4401
05:59:33|2.44194
05:59:34|2.44157
05:59:35|2.44148
05:59:36|2.44178
05:59:37|2.44049
05:59:38|2.4423
05:59:40|2.44507
05:59:42|2.44451
05:59:43|2.4447
05:59:44|2.44346
05:59:45|2.44386
05:59:47|2.44346
05:59:47|2.44332
05:59:48|2.44354
05:59:49|2.44384
05:59:51|2.44369
05:59:52|2.44368
05:59:53|2.4449
05:59:54|2.44474
05:59:55|2.44498
05:59:56|2.445
05:59:57|2.44434
05:59:58|2.44346
06:00:00|2.44234
06:00:00|2.44312
06:00:01|2.44312
06:00:02|2.44286
06:00:03|2.44278
06:00:05|2.44101
06:00:06|2.4408
06:00:07|2.4414
06:00:08|2.44109
06:00:09|2.44024
06:00:10|2.44078
06:00:11|2.43924
06:00:11|2.43852
06:00:13|2.43764
06:00:14|2.43706
06:00:15|2.43547
06:00:16|2.43597
06:00:18|2.43375
06:00:18|2.43377
06:00:19|2.43279
06:00:21|2.43047
06:00:22|2.43406
06:00:23|2.43426
06:00:24|2.43353
06:00:25|2.43277
06:00:26|2.4347
06:00:27|2.43241
06:00:28|2.43139
06:00:30|2.43291
06:00:30|2.43474
06:00:31|2.4345
06:00:32|2.43332
06:00:33|2.43414
06:00:35|2.43458
06:00:35|2.43332
06:00:36|2.43249
06:00:37|2.43342
06:00:38|2.43331
06:00:39|2.43307
06:00:41|2.43319
06:00:42|2.434
06:00:44|2.43146
06:00:44|2.43204
06:00:47|2.43338
06:00:47|2.43092
06:00:48|2.43062
06:00:50|2.43063
06:00:52|2.43021
06:00:52|2.43131
06:00:54|2.43079
06:00:55|2.43
06:00:56|2.42584
06:00:57|2.42579
06:00:58|2.42525
06:00:59|2.42206
06:01:00|2.42328
06:01:02|2.42667
06:01:03|2.42776
06:01:04|2.42751
06:01:05|2.43039
06:01:06|2.43189
06:01:07|2.4323
06:01:08|2.43176
06:01:09|2.43266
06:01:11|2.43166
06:01:11|2.4309
06:01:13|2.43148
06:01:13|2.43418
06:01:14|2.4349
06:01:15|2.43439
06:01:16|2.43419
06:01:18|2.43431
06:01:19|2.43565
06:01:20|2.43421
06:01:21|2.43422
06:01:22|2.43309
06:01:23|2.43309
06:01:24|2.4331
06:01:25|2.43387
06:01:26|2.43308
06:01:26|2.43201
06:01:28|2.43201
06:01:29|2.43206
06:01:30|2.43102
06:01:31|2.43101
06:01:32|2.4318
06:01:33|2.43199
06:01:34|2.43258
06:01:35|2.43446
06:01:35|2.43396
06:01:37|2.43421
06:01:38|2.43423
06:01:38|2.43422
06:01:40|2.43356
06:01:41|2.43421
06:01:43|2.4353
06:01:44|2.43513
06:01:46|2.43587
06:01:47|2.43587
06:01:48|2.43587
06:01:50|2.43916
06:01:51|2.43962
06:01:52|2.44144
06:01:53|2.43855
06:01:54|2.43941
06:01:55|2.441
06:01:56|2.43936
06:01:57|2.44
06:01:58|2.44007
06:01:59|2.44009
06:02:00|2.44
06:02:01|2.43937
06:02:02|2.4386
06:02:04|2.43708
06:02:04|2.43755
06:02:06|2.43777
06:02:07|2.43777
06:02:08|2.43737
06:02:09|2.43793
06:02:10|2.43736
06:02:11|2.43736
06:02:12|2.43726
06:02:13|2.43771
06:02:13|2.4377
06:02:15|2.43725
06:02:16|2.43647
06:02:17|2.4362
06:02:17|2.43581
06:02:19|2.43541
06:02:19|2.43427
06:02:21|2.43504
06:02:21|2.43492
06:02:22|2.43492
06:02:24|2.43396
06:02:24|2.43396
06:02:25|2.43153
06:02:27|2.4318
06:02:28|2.43193
06:02:29|2.43167
06:02:29|2.43144
06:02:30|2.43118
06:02:31|2.43084
06:02:32|2.43079
06:02:33|2.43031
06:02:34|2.43472
06:02:36|2.43472
06:02:37|2.43472
06:02:37|2.43422
06:02:38|2.43396
06:02:40|2.43243
06:02:41|2.43119
06:02:42|2.4317
06:02:44|2.43183
06:02:45|2.43308
06:02:47|2.43315
06:02:48|2.43344
06:02:50|2.4331
06:02:50|2.43274
06:02:51|2.43242
06:02:53|2.43272
06:02:54|2.43315
06:02:55|2.43315
06:02:56|2.43309
06:02:57|2.43288
06:02:58|2.43616
06:02:59|2.43633
06:03:00|2.43581
06:03:01|2.43529
06:03:03|2.43512
06:03:03|2.43512
06:03:04|2.43725
06:03:06|2.43648
06:03:07|2.43648
06:03:08|2.4365
06:03:09|2.43724
06:03:09|2.43819
06:03:11|2.43871
06:03:12|2.44
06:03:13|2.43939
06:03:14|2.43999
06:03:15|2.4411
06:03:16|2.44252
06:03:17|2.44179
06:03:18|2.4395
06:03:19|2.4422
06:03:20|2.44278
06:03:21|2.44256
06:03:22|2.44297
06:03:23|2.44267
06:03:24|2.44158
06:03:25|2.44119
06:03:26|2.44159
06:03:27|2.44077
06:03:28|2.4408
06:03:30|2.4388
06:03:31|2.43777
06:03:32|2.43789
06:03:34|2.43865
06:03:35|2.43865
06:03:35|2.43764
06:03:36|2.43813
06:03:37|2.44022
06:03:39|2.44188
06:03:39|2.43962
06:03:41|2.44034
06:03:42|2.44032
06:03:43|2.4412
06:03:45|2.44039
06:03:47|2.44
06:03:47|2.44
06:03:48|2.44
06:03:50|2.44
06:03:51|2.43955
06:03:52|2.43956
06:03:53|2.43956
06:03:54|2.43946
06:03:54|2.43876
06:03:56|2.43874
06:03:57|2.43834
06:03:58|2.43816
06:03:59|2.43572
06:04:00|2.4356
06:04:01|2.43561
06:04:01|2.43548
06:04:03|2.4327
06:04:05|2.43328
06:04:05|2.43297
06:04:06|2.43367
06:04:08|2.43272
06:04:09|2.43449
06:04:10|2.43352
06:04:12|2.43351
06:04:13|2.43242
06:04:14|2.43165
06:04:15|2.43108
06:04:16|2.43149
06:04:17|2.43377
06:04:18|2.43451
06:04:19|2.4346
06:04:20|2.4346
06:04:21|2.4346
06:04:22|2.43389
06:04:23|2.4325
06:04:24|2.43149
06:04:25|2.43149
06:04:26|2.43376
06:04:27|2.4335
06:04:28|2.4335
06:04:29|2.43401
06:04:30|2.43312
06:04:31|2.43278
06:04:32|2.43281
06:04:34|2.43286
06:04:34|2.43251
06:04:35|2.43163
06:04:37|2.43123
06:04:37|2.4319
06:04:39|2.43191
06:04:40|2.43151
06:04:41|2.43018
06:04:41|2.43008
06:04:42|2.43023
06:04:44|2.43207
06:04:45|2.433
06:04:46|2.43267
06:04:47|2.43198
06:04:48|2.43198
06:04:50|2.43237
06:04:51|2.43239
06:04:52|2.43288
06:04:53|2.43286
06:04:54|2.43286
06:04:56|2.43216
06:04:57|2.43193
06:04:58|2.43193
06:04:59|2.43294
06:05:00|2.43239
06:05:01|2.43257
06:05:02|2.43332
06:05:04|2.4346
06:05:05|2.43479
06:05:06|2.43502
06:05:07|2.43547
06:05:08|2.43547
06:05:09|2.43408
06:05:10|2.43397
06:05:11|2.43397
06:05:12|2.43392
06:05:14|2.43364
06:05:14|2.43355
06:05:16|2.43336
06:05:18|2.4304
06:05:18|2.43072
06:05:19|2.43
06:05:20|2.43
06:05:21|2.42841
06:05:23|2.42806
06:05:23|2.42692
06:05:24|2.42564
06:05:26|2.4251
06:05:26|2.42826
06:05:28|2.42859
06:05:29|2.42869
06:05:30|2.42911
06:05:31|2.4291
06:05:32|2.42797
06:05:33|2.42835
06:05:33|2.4291
06:05:35|2.42696
06:05:36|2.42725
06:05:37|2.42712
06:05:38|2.42697
06:05:39|2.42665
06:05:39|2.42665
06:05:40|2.42725
06:05:42|2.42741
06:05:43|2.42705
06:05:43|2.42708
06:05:45|2.42708
06:05:47|2.42709
06:05:48|2.4291
06:05:49|2.4291
06:05:50|2.43021
06:05:52|2.42995
06:05:53|2.42916
06:05:54|2.4283
06:05:56|2.43
06:05:56|2.42862
06:05:57|2.42819
06:05:58|2.42799
06:06:00|2.4272
06:06:01|2.42743
06:06:02|2.42732
06:06:03|2.42757
06:06:04|2.42848
06:06:05|2.42863
06:06:07|2.4284
06:06:07|2.42937
06:06:09|2.42843
06:06:10|2.42849
06:06:10|2.42889
06:06:12|2.42954
06:06:12|2.42927
06:06:13|2.43175
06:06:15|2.43241
06:06:16|2.43245
06:06:16|2.43274
06:06:18|2.4335
06:06:19|2.4331
06:06:20|2.4331
06:06:21|2.4331
06:06:22|2.43465
06:06:23|2.43376
06:06:24|2.43471
06:06:25|2.435
06:06:26|2.435
06:06:27|2.43499
06:06:28|2.435
06:06:29|2.43437
06:06:30|2.43449
06:06:32|2.43458
06:06:33|2.43498
06:06:34|2.43493
06:06:35|2.43493
06:06:35|2.4314
06:06:37|2.43087
06:06:38|2.43298
06:06:39|2.43227
06:06:40|2.43227
06:06:41|2.43225
06:06:42|2.43184
06:06:43|2.43245
06:06:44|2.43344
06:06:45|2.43412
06:06:45|2.43412
06:06:48|2.43405
06:06:48|2.43411
06:06:50|2.43326
06:06:52|2.43255
06:06:53|2.43235
06:06:54|2.43243
06:06:55|2.43296
06:06:56|2.43307
06:06:58|2.435
06:06:59|2.435
06:07:00|2.435
06:07:01|2.43499
06:07:02|2.43502
06:07:03|2.43625
06:07:04|2.43645
06:07:05|2.43923
06:07:06|2.43896
06:07:07|2.43876
06:07:08|2.43876
06:07:09|2.43896
06:07:10|2.43791
06:07:11|2.4383
06:07:12|2.43789
06:07:12|2.43667
06:07:14|2.43625
06:07:14|2.43512
06:07:15|2.43334
06:07:17|2.43308
06:07:18|2.43245
06:07:19|2.43245
06:07:19|2.43185
06:07:22|2.4328
06:07:22|2.43389
06:07:23|2.43368
06:07:24|2.43368
06:07:25|2.43368
06:07:26|2.433
06:07:27|2.43255
06:07:28|2.43141
06:07:30|2.43158
06:07:30|2.43211
06:07:31|2.43199
06:07:33|2.43217
06:07:33|2.43094
06:07:34|2.43075
06:07:36|2.43034
06:07:36|2.43034
06:07:37|2.43002
06:07:38|2.43055
06:07:39|2.43005
06:07:41|2.43063
06:07:42|2.43063
06:07:43|2.43063
06:07:44|2.43063
06:07:44|2.43099
06:07:46|2.43067
06:07:47|2.43084
06:07:52|2.43114
06:07:53|2.43133
06:07:54|2.43155
06:07:55|2.43174
06:07:55|2.4316
06:07:58|2.43179
06:07:58|2.43185
06:07:59|2.43178
06:08:00|2.43433
06:08:01|2.43438
06:08:02|2.43464
06:08:03|2.43465
06:08:05|2.43458
06:08:06|2.43458
06:08:07|2.4349
06:08:08|2.43602
06:08:09|2.43602
06:08:10|2.43602
06:08:11|2.4376
06:08:12|2.43901
06:08:12|2.43778
06:08:15|2.43603
06:08:16|2.43778
06:08:17|2.43604
06:08:18|2.43626
06:08:19|2.43417
06:08:20|2.43464
06:08:21|2.4341
06:08:22|2.43208
06:08:23|2.43205
06:08:24|2.43296
06:08:25|2.43296
06:08:26|2.43168
06:08:27|2.43105
06:08:28|2.43071
06:08:29|2.43114
06:08:30|2.43114
06:08:31|2.43072
06:08:32|2.43083
06:08:33|2.43112
06:08:34|2.43112
06:08:35|2.4319
06:08:36|2.43217
06:08:37|2.43217
06:08:38|2.43323
06:08:39|2.43194
06:08:40|2.43169
06:08:41|2.43023
06:08:42|2.43063
06:08:43|2.43181
06:08:44|2.43298
06:08:46|2.43203
06:08:47|2.43298
06:08:48|2.43363
06:08:49|2.43297
06:08:50|2.43101
06:08:52|2.43123
06:08:53|2.43139
06:08:55|2.43177
06:08:56|2.43118
06:08:58|2.43101
06:08:59|2.43005
06:08:59|2.43005
06:09:00|2.43028
06:09:03|2.42934
06:09:04|2.42777
06:09:05|2.42683
06:09:06|2.42623
06:09:08|2.42571
06:09:08|2.42627
06:09:09|2.42567
06:09:11|2.4269
06:09:12|2.42713
06:09:13|2.42652
06:09:14|2.42612
06:09:15|2.42777
06:09:16|2.42672
06:09:17|2.42672
06:09:18|2.42853
06:09:19|2.43257
06:09:20|2.43177
06:09:21|2.43133
06:09:22|2.43144
06:09:23|2.43113
06:09:24|2.43105
06:09:25|2.43039
06:09:26|2.43084
06:09:27|2.43148
06:09:28|2.43112
06:09:29|2.43081
06:09:30|2.43124
06:09:31|2.43095
06:09:32|2.43095
06:09:33|2.42941
06:09:34|2.42909
06:09:35|2.42831
06:09:36|2.42885
06:09:37|2.42886
06:09:38|2.42837
06:09:39|2.42862
06:09:40|2.42862
06:09:41|2.42785
06:09:42|2.42778
06:09:43|2.42818
06:09:44|2.42697
06:09:45|2.42755
06:09:46|2.42756
06:09:47|2.42717
06:09:48|2.42707
06:09:49|2.42707
06:09:51|2.42607
06:09:52|2.42533
06:09:54|2.42569
06:09:55|2.42535
06:09:56|2.425
06:09:57|2.42594
06:09:58|2.42594
06:09:59|2.42643
06:10:00|2.42576
06:10:01|2.42589
06:10:02|2.42647
06:10:03|2.42643
06:10:04|2.42643
06:10:06|2.42575
06:10:06|2.42575
06:10:07|2.42617
06:10:08|2.42617
06:10:09|2.42583
06:10:10|2.42576
06:10:11|2.42866
06:10:12|2.42879
06:10:13|2.42982
06:10:14|2.42797
06:10:15|2.42797
06:10:16|2.42833
06:10:18|2.42821
06:10:19|2.42727
06:10:20|2.42618
06:10:21|2.41584
06:10:21|2.41273
06:10:23|2.41482
06:10:25|2.41819
06:10:25|2.41792
06:10:26|2.41959
06:10:27|2.41618
06:10:28|2.41594
06:10:29|2.41789
06:10:30|2.41588
06:10:32|2.41888
06:10:33|2.41887
06:10:34|2.41887
06:10:35|2.41824
06:10:36|2.42059
06:10:37|2.42059
06:10:38|2.42
06:10:39|2.42
06:10:40|2.42104
06:10:41|2.42001
06:10:42|2.42016
06:10:43|2.42085
06:10:44|2.42008
06:10:45|2.42
06:10:46|2.42
06:10:47|2.42
06:10:48|2.42
06:10:49|2.42
06:10:50|2.41924
06:10:51|2.41999
06:10:53|2.41996
06:10:54|2.41996
06:10:55|2.41926
06:10:56|2.41841
06:10:57|2.41679
06:10:59|2.41797
06:10:59|2.41661
06:11:01|2.41696
06:11:02|2.41765
06:11:03|2.41916
06:11:04|2.42012
06:11:05|2.42079
06:11:06|2.42089
06:11:07|2.41991
06:11:08|2.42048
06:11:10|2.42048
06:11:11|2.42072
06:11:12|2.42072
06:11:13|2.42072
06:11:14|2.42039
06:11:15|2.42048
06:11:16|2.42005
06:11:17|2.42015
06:11:18|2.42
06:11:19|2.42
06:11:19|2.42
06:11:22|2.42
06:11:22|2.42001
06:11:23|2.41804
06:11:24|2.41836
06:11:26|2.41751
06:11:28|2.4179
06:11:28|2.41791
06:11:29|2.41702
06:11:30|2.41702
06:11:31|2.41496
06:11:32|2.41616
06:11:33|2.41603
06:11:34|2.41602
06:11:35|2.41602
06:11:36|2.41602
06:11:37|2.41791
06:11:38|2.41755
06:11:39|2.41433
06:11:41|2.41416
06:11:42|2.41452
06:11:43|2.41453
06:11:44|2.41441
06:11:45|2.4155
06:11:46|2.41549
06:11:47|2.41603
06:11:48|2.41678
06:11:49|2.41748
06:11:50|2.41659
06:11:51|2.41638
06:11:53|2.4173
06:11:54|2.41969
06:11:56|2.42048
06:11:58|2.42102
06:11:58|2.42138
06:11:59|2.42198
06:12:00|2.42174
06:12:02|2.42052
06:12:03|2.42141
06:12:04|2.42102
06:12:05|2.42102
06:12:06|2.42102
06:12:07|2.42146
06:12:09|2.42203
06:12:09|2.421
06:12:10|2.42101
06:12:12|2.4184
06:12:13|2.41744
06:12:15|2.41809
06:12:16|2.41826
06:12:17|2.4184
06:12:18|2.4184
06:12:19|2.4184
06:12:19|2.41583
06:12:21|2.41611
06:12:22|2.41611
06:12:22|2.41744
06:12:24|2.41785
06:12:25|2.41785
06:12:26|2.41712
06:12:27|2.41712
06:12:28|2.41712
06:12:29|2.41689
06:12:30|2.41757
06:12:31|2.4176
06:12:32|2.41756
06:12:33|2.41756
06:12:34|2.41755
06:12:35|2.41578
06:12:36|2.41615
06:12:37|2.41615
06:12:38|2.41573
06:12:39|2.41344
06:12:40|2.41301
06:12:41|2.41402
06:12:42|2.41319
06:12:43|2.41402
06:12:45|2.41402
06:12:45|2.41133
06:12:46|2.41001
06:12:47|2.4088
06:12:48|2.40401
06:12:49|2.40373
06:12:50|2.40216
06:12:52|2.4042
06:12:54|2.40559
06:12:55|2.40621
06:12:57|2.40773
06:12:57|2.4072
06:12:59|2.4083
06:13:00|2.40834
06:13:00|2.40756
06:13:01|2.40777
06:13:03|2.40717
06:13:04|2.40717
06:13:05|2.40905
06:13:07|2.40906
06:13:07|2.40911
06:13:09|2.40929
06:13:09|2.40904
06:13:11|2.40919
06:13:18|2.40996
06:13:18|2.412
06:13:19|2.41193
06:13:20|2.41101
06:13:21|2.41101
06:13:23|2.40736
06:13:24|2.4086
06:13:25|2.40963
06:13:26|2.40877
06:13:27|2.40894
06:13:28|2.40894
06:13:29|2.41084
06:13:30|2.41096
06:13:31|2.41068
06:13:32|2.41068
06:13:33|2.41068
06:13:34|2.40897
06:13:35|2.40849
06:13:36|2.40976
06:13:38|2.40996
06:13:38|2.41023
06:13:40|2.40991
06:13:40|2.41043
06:13:41|2.41096
06:13:43|2.41126
06:13:44|2.41126
06:13:45|2.41032
06:13:46|2.41
06:13:47|2.41193
06:13:48|2.41133
06:13:49|2.41193
06:13:51|2.41268
06:13:51|2.41222
06:13:52|2.41301
06:13:54|2.41301
06:13:56|2.41263
06:13:56|2.41252
06:13:58|2.41255
06:14:00|2.41255
06:14:00|2.41333
06:14:03|2.41308
06:14:03|2.4145
06:14:04|2.41488
06:14:05|2.41468
06:14:06|2.4147
06:14:07|2.41517
06:14:08|2.41572
06:14:09|2.41572
06:14:10|2.41525
06:14:11|2.41527
06:14:12|2.41546
06:14:13|2.41546
06:14:14|2.41614
06:14:15|2.41231
06:14:16|2.41238
06:14:17|2.41245
06:14:18|2.41245
06:14:19|2.41207
06:14:20|2.41226
06:14:21|2.41199
06:14:22|2.41203
06:14:23|2.41203
06:14:24|2.41323
06:14:25|2.41312
06:14:26|2.41315
06:14:28|2.413
06:14:28|2.41312
06:14:29|2.41312
06:14:30|2.41226
06:14:31|2.41226
06:14:32|2.41226
06:14:34|2.41488
06:14:34|2.41499
06:14:36|2.415
06:14:36|2.415
06:14:37|2.41409
06:14:39|2.41468
06:14:40|2.41468
06:14:40|2.41461
06:14:41|2.41461
06:14:44|2.41439
06:14:44|2.41448
06:14:45|2.41461
06:14:46|2.41225
06:14:47|2.41253
06:14:48|2.41284
06:14:49|2.41283
06:14:50|2.41322
06:14:51|2.41322
06:14:53|2.4137
06:14:54|2.41369
06:14:56|2.413
06:14:57|2.41256
06:14:59|2.41255
06:15:00|2.41256
06:15:01|2.41194
06:15:03|2.41178
06:15:04|2.41141
06:15:05|2.41139
06:15:06|2.40879
06:15:07|2.40728
06:15:09|2.40658
06:15:10|2.40658
06:15:12|2.40479
06:15:12|2.40681
06:15:13|2.4074
06:15:14|2.40937
06:15:15|2.40831
06:15:16|2.40835
06:15:17|2.40838
06:15:18|2.40839
06:15:20|2.40843
06:15:21|2.40913
06:15:22|2.40913
06:15:23|2.40871
06:15:24|2.40903
06:15:25|2.40965
06:15:26|2.41021
06:15:27|2.41021
06:15:28|2.40969
06:15:29|2.40966
06:15:31|2.40945
06:15:32|2.40881
06:15:32|2.40905
06:15:34|2.40881
06:15:35|2.40881
06:15:35|2.40874
06:15:37|2.40881
06:15:38|2.4088
06:15:39|2.4088
06:15:40|2.40794
06:15:41|2.40871
06:15:42|2.40874
06:15:43|2.4094
06:15:44|2.40939
06:15:45|2.40939
06:15:46|2.40939
06:15:48|2.41021
06:15:49|2.41021
06:15:50|2.41021
06:15:51|2.41021
06:15:52|2.40985
06:15:53|2.4102
06:15:53|2.4102
06:15:54|2.4102
06:15:56|2.4102
06:15:58|2.40883
06:16:00|2.40927
06:16:00|2.40927
06:16:02|2.41016
06:16:03|2.41031
06:16:04|2.41001
06:16:05|2.41
06:16:07|2.40916
06:16:08|2.40787
06:16:09|2.40727
06:16:10|2.40774
06:16:10|2.40868
06:16:12|2.40609
06:16:13|2.40609
06:16:14|2.40609
06:16:16|2.40628
06:16:16|2.40628
06:16:17|2.4061
06:16:19|2.40641
06:16:19|2.40735
06:16:20|2.40735
06:16:21|2.40735
06:16:22|2.40794
06:16:24|2.40821
06:16:24|2.40767
06:16:25|2.40767
06:16:26|2.40768
06:16:27|2.40768
06:16:29|2.40768
06:16:29|2.40777
06:16:30|2.40776
06:16:31|2.4082
06:16:32|2.40821
06:16:33|2.40865
06:16:34|2.4087
06:16:35|2.4087
06:16:36|2.4087
06:16:37|2.41
06:16:38|2.41
06:16:40|2.41106
06:16:41|2.41106
06:16:41|2.41229
06:16:42|2.41211
06:16:43|2.41211
06:16:44|2.41211
06:16:46|2.41376
06:16:47|2.41369
06:16:47|2.4156
06:16:49|2.41413
06:16:49|2.41378
06:16:50|2.41456
06:16:51|2.41457
06:16:52|2.41457
06:16:54|2.41478
06:16:55|2.41498
06:16:56|2.41459
06:16:57|2.41156
06:16:59|2.41358
06:17:00|2.41354
06:17:04|2.41335
06:17:05|2.41335
06:17:07|2.41335
06:17:08|2.41521
06:17:09|2.41531
06:17:11|2.41585
06:17:11|2.41585
06:17:13|2.41551
06:17:14|2.41506
06:17:15|2.41524
06:17:16|2.41534
06:17:17|2.41534
06:17:18|2.41585
06:17:19|2.41635
06:17:20|2.41856
06:17:21|2.41703
06:17:22|2.41635
06:17:23|2.41694
06:17:25|2.41763
06:17:26|2.41763
06:17:27|2.41763
06:17:28|2.41864
06:17:30|2.41863
06:17:30|2.41765
06:17:31|2.41862
06:17:32|2.41862
06:17:33|2.41857
06:17:34|2.41826
06:17:35|2.41801
06:17:36|2.41607
06:17:37|2.41586
06:17:38|2.41586
06:17:39|2.41644
06:17:40|2.41644
06:17:41|2.41598
06:17:42|2.41585
06:17:43|2.41705
06:17:44|2.41706
06:17:45|2.41779
06:17:46|2.41715
06:17:47|2.41715
06:17:49|2.41715
06:17:49|2.4174
06:17:50|2.41835
06:17:51|2.41825
06:17:52|2.41833
06:17:53|2.41819
06:17:55|2.41912
06:17:56|2.41912
06:17:57|2.41801
06:17:59|2.418
06:17:59|2.418
06:18:01|2.41687
06:18:02|2.41689
06:18:03|2.41702
06:18:04|2.414
06:18:05|2.41262
06:18:06|2.4125
06:18:07|2.41227
06:18:08|2.41161
06:18:09|2.41161
06:18:10|2.41114
06:18:11|2.4118
06:18:12|2.41307
06:18:13|2.41316
06:18:14|2.41258
06:18:15|2.4113
06:18:16|2.41025
06:18:17|2.41078
06:18:19|2.41135
06:18:20|2.4113
06:18:21|2.41258
06:18:23|2.4127
06:18:23|2.41196
06:18:24|2.41076
06:18:26|2.41127
06:18:27|2.41085
06:18:28|2.4108
06:18:29|2.41026
06:18:30|2.41186
06:18:31|2.41154
06:18:32|2.41195
06:18:32|2.41195
06:18:34|2.41186
06:18:35|2.41083
06:18:36|2.41103
06:18:37|2.41082
06:18:38|2.41053
06:18:39|2.41124
06:18:40|2.4116
06:18:41|2.4111
06:18:42|2.4111
06:18:43|2.41068
06:18:44|2.41068
06:18:45|2.41068
06:18:46|2.41105
06:18:47|2.41105
06:18:48|2.41105
06:18:49|2.41105
06:18:50|2.41105
06:18:51|2.41025
06:18:52|2.4111
06:18:53|2.4114
06:18:54|2.41138
06:18:56|2.41138
06:18:57|2.41138
06:18:58|2.41139
06:18:59|2.41081
06:19:00|2.41023
06:19:01|2.41011
06:19:02|2.41013
06:19:03|2.41022
06:19:04|2.41001
06:19:05|2.40837
06:19:07|2.40874
06:19:08|2.40829
06:19:09|2.40829
06:19:10|2.40714
06:19:11|2.40716
06:19:11|2.40714
06:19:14|2.40769
06:19:14|2.40831
06:19:15|2.40831
06:19:16|2.40831
06:19:17|2.40868
06:19:18|2.40871
06:19:19|2.40767
06:19:20|2.40761
06:19:21|2.40761
06:19:22|2.40808
06:19:24|2.40808
06:19:24|2.40689
06:19:25|2.40766
06:19:26|2.40711
06:19:27|2.40711
06:19:29|2.40766
06:19:29|2.40733
06:19:31|2.40733
06:19:32|2.40847
06:19:33|2.40879
06:19:34|2.40907
06:19:35|2.40895
06:19:36|2.40897
06:19:37|2.40974
06:19:38|2.40941
06:19:39|2.41
06:19:40|2.41132
06:19:41|2.41186
06:19:42|2.41144
06:19:43|2.41143
06:19:44|2.41072
06:19:45|2.41027
06:19:50|2.41199
06:19:51|2.41187
06:19:51|2.41187
06:19:52|2.41187
06:19:54|2.41186
06:19:55|2.41159
06:19:57|2.4111
06:19:58|2.41145
06:19:58|2.41064
06:20:00|2.41064
06:20:02|2.41064
06:20:03|2.40974
06:20:04|2.40924
06:20:05|2.40908
06:20:07|2.40908
06:20:08|2.40812
06:20:09|2.4108
06:20:10|2.41099
06:20:11|2.4112
06:20:12|2.41136
06:20:13|2.41136
06:20:14|2.41125
06:20:15|2.41263
06:20:16|2.41264
06:20:16|2.41264
06:20:18|2.41287
06:20:19|2.41287
06:20:20|2.41287
06:20:21|2.41268
06:20:21|2.41154
06:20:23|2.41154
06:20:24|2.41176
06:20:25|2.41259
06:20:26|2.41286
06:20:27|2.41286
06:20:28|2.41304
06:20:29|2.41303
06:20:30|2.41304
06:20:30|2.41304
06:20:32|2.41304
06:20:33|2.41366
06:20:33|2.41437
06:20:35|2.41414
06:20:36|2.4144
06:20:37|2.41419
06:20:38|2.41419
06:20:39|2.41468
06:20:40|2.41449
06:20:41|2.41449
06:20:42|2.41429
06:20:43|2.41469
06:20:43|2.41624
06:20:45|2.41646
06:20:46|2.41666
06:20:47|2.41675
06:20:47|2.41749
06:20:48|2.41729
06:20:50|2.41729
06:20:51|2.417
06:20:52|2.41732
06:20:52|2.41746
06:20:55|2.41443
06:20:56|2.41445
06:20:57|2.41483
06:20:58|2.41509
06:20:59|2.41509
06:21:00|2.4154
06:21:02|2.415
06:21:02|2.41463
06:21:04|2.41418
06:21:06|2.41401
06:21:07|2.41387
06:21:08|2.41428
06:21:10|2.41443
06:21:11|2.41281
06:21:11|2.41352
06:21:13|2.41293
06:21:14|2.41402
06:21:15|2.41422
06:21:16|2.415
06:21:17|2.41471
06:21:18|2.41458
06:21:19|2.41405
06:21:20|2.41447
06:21:21|2.41528
06:21:22|2.41614
06:21:23|2.41654
06:21:24|2.41585
06:21:25|2.41614
06:21:26|2.41614
06:21:28|2.41614
06:21:28|2.41614
06:21:30|2.41574
06:21:30|2.41576
06:21:31|2.41596
06:21:33|2.41613
06:21:34|2.41607
06:21:37|2.41607
06:21:37|2.41681
06:21:39|2.41528
06:21:40|2.41528
06:21:40|2.41527
06:21:41|2.41527
06:21:42|2.41502
06:21:44|2.41502
06:21:44|2.41463
06:21:46|2.41438
06:21:47|2.41454
06:21:48|2.41555
06:21:48|2.41548
06:21:49|2.41547
06:21:51|2.41547
06:21:51|2.41548
06:21:52|2.41548
06:21:53|2.41548
06:21:54|2.41654
06:21:56|2.41748
06:21:57|2.41749
06:21:58|2.41749
06:21:59|2.41691
06:22:00|2.41729
06:22:01|2.41718
06:22:03|2.41659
06:22:04|2.41659
06:22:06|2.41641
06:22:06|2.41641
06:22:07|2.41641
06:22:08|2.41641
06:22:09|2.41626
06:22:10|2.41621
06:22:11|2.4157
06:22:12|2.41556
06:22:13|2.41542
06:22:14|2.41541
06:22:15|2.41493
06:22:16|2.41502
06:22:17|2.41502
06:22:18|2.41502
06:22:20|2.41501
06:22:22|2.41501
06:22:22|2.41593
06:22:23|2.41593
06:22:24|2.41597
06:22:25|2.41597
06:22:26|2.41597
06:22:27|2.41572
06:22:28|2.41572
06:22:29|2.41562
06:22:30|2.41543
06:22:31|2.41543
06:22:32|2.41543
06:22:33|2.41587
06:22:34|2.41593
06:22:35|2.41593
06:22:36|2.41578
06:22:38|2.41675
06:22:38|2.41674
06:22:40|2.41675
06:22:41|2.41655
06:22:42|2.41655
06:22:43|2.41667
06:22:43|2.4168
06:22:44|2.41727
06:22:46|2.41749
06:22:47|2.41763
06:22:47|2.41772
06:22:49|2.41782
06:22:49|2.41602
06:22:51|2.41602
06:22:52|2.41602
06:22:53|2.41733
06:22:55|2.41679
06:22:56|2.41719
06:22:56|2.41719
06:22:58|2.41694
06:22:59|2.41694
06:23:00|2.41714
06:23:01|2.41796
06:23:02|2.4178
06:23:04|2.41799
06:23:05|2.418
06:23:06|2.41804
06:23:07|2.41804
06:23:09|2.41879
06:23:10|2.41898
06:23:11|2.41898
06:23:13|2.41856
06:23:13|2.41856
06:23:14|2.41856
06:23:15|2.41823
06:23:16|2.41912
06:23:18|2.41913
06:23:20|2.41913
06:23:20|2.41999
06:23:22|2.41999
06:23:23|2.42
06:23:23|2.4211
06:23:24|2.42158
06:23:26|2.42185
06:23:27|2.42807
06:23:28|2.42554
06:23:29|2.42513
06:23:30|2.42501
06:23:31|2.42385
06:23:32|2.42245
06:23:33|2.42414
06:23:34|2.4229
06:23:35|2.42247
06:23:36|2.42268
06:23:37|2.42475
06:23:38|2.42356
06:23:39|2.42403
06:23:40|2.42555
06:23:41|2.42421
06:23:42|2.42485
06:23:43|2.42438
06:23:44|2.42493
06:23:45|2.42401
06:23:46|2.42439
06:23:47|2.42367
06:23:48|2.42352
06:23:49|2.42311
06:23:50|2.42264
06:23:51|2.42298
06:23:52|2.42353
06:23:53|2.42385
06:23:54|2.42376
06:23:55|2.42353
06:23:56|2.42353
06:23:57|2.42376
06:23:58|2.42391
06:24:00|2.42392
06:24:00|2.42392
06:24:02|2.42392
06:24:03|2.42392
06:24:05|2.42402
06:24:05|2.42451
06:24:06|2.42437
06:24:08|2.42486
06:24:09|2.42654
06:24:11|2.42673
06:24:11|2.42673
06:24:12|2.42543
06:24:13|2.42572
06:24:14|2.42628
06:24:15|2.42628
06:24:16|2.42664
06:24:17|2.42664
06:24:19|2.42664
06:24:20|2.42693
06:24:20|2.4255
06:24:22|2.42537
06:24:23|2.4247
06:24:24|2.4247
06:24:24|2.42678
06:24:25|2.42702
06:24:26|2.42694
06:24:27|2.42653
06:24:28|2.42696
06:24:29|2.42779
06:24:31|2.429
06:24:32|2.42885
06:24:32|2.42914
06:24:34|2.42816
06:24:35|2.42815
06:24:35|2.42838
06:24:37|2.42912
06:24:37|2.42868
06:24:39|2.42913
06:24:40|2.42954
06:24:41|2.43185
06:24:41|2.4321
06:24:43|2.43108
06:24:44|2.43042
06:24:45|2.43103
06:24:46|2.43129
06:24:47|2.42866
06:24:48|2.42958
06:24:49|2.43005
06:24:50|2.43039
06:24:51|2.43017
06:24:52|2.42955
06:24:53|2.42939
06:24:54|2.42816
06:24:56|2.42816
06:24:56|2.428
06:24:57|2.42733
06:24:59|2.42787
06:24:59|2.42757
06:25:01|2.42644
06:25:02|2.42686
06:25:03|2.42623
06:25:03|2.42676
06:25:05|2.42596
06:25:08|2.42577
06:25:08|2.42547
06:25:09|2.42445
06:25:10|2.42435
06:25:11|2.42456
06:25:13|2.42421
06:25:13|2.42369
06:25:14|2.42435
06:25:15|2.42371
06:25:16|2.42159
06:25:17|2.42037
06:25:18|2.41976
06:25:19|2.42042
06:25:21|2.4186
06:25:22|2.41733
06:25:23|2.41912
06:25:24|2.41753
06:25:25|2.41847
06:25:26|2.41811
06:25:27|2.41676
06:25:28|2.41597
06:25:29|2.41737
06:25:30|2.41763
06:25:31|2.41859
06:25:32|2.41859
06:25:33|2.41792
06:25:34|2.41831
06:25:35|2.41822
06:25:36|2.41768
06:25:37|2.41765
06:25:38|2.41782
06:25:39|2.41782
06:25:40|2.41766
06:25:42|2.41601
06:25:42|2.41601
06:25:43|2.41584
06:25:45|2.41586
06:25:45|2.4154
06:25:46|2.41567
06:25:47|2.41454
06:25:49|2.41304
06:25:50|2.41152
06:25:51|2.41183
06:25:52|2.41118
06:25:53|2.41117
06:25:54|2.41254
06:25:55|2.41275
06:25:56|2.41316
06:25:57|2.41327
06:25:58|2.41327
06:25:59|2.41327
06:26:00|2.41149
06:26:02|2.41274
06:26:02|2.41276
06:26:03|2.41332
06:26:04|2.41274
06:26:06|2.41238
06:26:07|2.41104
06:26:07|2.40801
06:26:08|2.40865
06:26:09|2.40962
06:26:11|2.40847
06:26:12|2.40818
06:26:12|2.40999
06:26:14|2.40963
06:26:15|2.40851
06:26:16|2.40876
06:26:17|2.40912
06:26:18|2.40911
06:26:19|2.4089
06:26:20|2.40999
06:26:21|2.40999
06:26:22|2.41071
06:26:23|2.41071
06:26:24|2.41194
06:26:25|2.41156
06:26:26|2.41194
06:26:28|2.41272
06:26:29|2.41207
06:26:30|2.41205
06:26:31|2.41195
06:26:32|2.41195
06:26:32|2.41194
06:26:34|2.41141
06:26:34|2.41002
06:26:36|2.41093
06:26:37|2.41094
06:26:38|2.41094
06:26:39|2.41109
06:26:39|2.41063
06:26:40|2.41063
06:26:42|2.41063
06:26:44|2.41063
06:26:44|2.41
06:26:45|2.41063
06:26:46|2.41169
06:26:47|2.41085
06:26:48|2.41195
06:26:49|2.41362
06:26:50|2.41368
06:26:51|2.41429
06:26:53|2.41429
06:26:53|2.41398
06:26:54|2.41314
06:26:55|2.41234
06:26:56|2.41221
06:26:58|2.41221
06:26:58|2.41221
06:26:59|2.41207
06:27:00|2.41398
06:27:01|2.41373
06:27:02|2.41429
06:27:03|2.4134
06:27:04|2.41278
06:27:05|2.4124
06:27:07|2.41207
06:27:09|2.41162
06:27:11|2.41292
06:27:11|2.41292
06:27:13|2.4125
06:27:14|2.41255
06:27:15|2.4125
06:27:16|2.41088
06:27:17|2.41157
06:27:18|2.41157
06:27:19|2.41193
06:27:20|2.41193
06:27:21|2.41216
06:27:22|2.41219
06:27:23|2.41219
06:27:24|2.41217
06:27:24|2.41217
06:27:26|2.41216
06:27:27|2.41216
06:27:28|2.4125
06:27:29|2.4127
06:27:30|2.41335
06:27:31|2.41374
06:27:32|2.41348
06:27:32|2.41237
06:27:34|2.41237
06:27:35|2.41375
06:27:36|2.41375
06:27:37|2.41375
06:27:37|2.41375
06:27:39|2.41268
06:27:40|2.41268
06:27:41|2.41284
06:27:42|2.41334
06:27:43|2.41325
06:27:45|2.41304
06:27:45|2.41304
06:27:47|2.41303
06:27:47|2.41303
06:27:48|2.41342
06:27:50|2.41306
06:27:51|2.41306
06:27:52|2.41306
06:27:54|2.41288
06:27:54|2.41256
06:27:55|2.41227
06:27:56|2.41227
06:27:57|2.41228
06:27:58|2.4133
06:27:59|2.41334
06:28:00|2.41297
06:28:01|2.41297
06:28:03|2.41329
06:28:04|2.41329
06:28:05|2.41334
06:28:05|2.4134
06:28:06|2.41304
06:28:08|2.41289
06:28:08|2.41244
06:28:10|2.41244
06:28:12|2.41221
06:28:12|2.41222
06:28:14|2.41337
06:28:15|2.41337
06:28:16|2.4138
06:28:16|2.4138
06:28:18|2.41322
06:28:19|2.41321
06:28:20|2.4132
06:28:21|2.41289
06:28:22|2.4122
06:28:22|2.4122
06:28:23|2.41228
06:28:25|2.41189
06:28:26|2.41189
06:28:28|2.41398
06:28:28|2.41403
06:28:29|2.41403
06:28:30|2.4133
06:28:31|2.41302
06:28:32|2.41302
06:28:33|2.41315
06:28:34|2.41351
06:28:36|2.4137
06:28:37|2.41317
06:28:38|2.41431
06:28:38|2.41431
06:28:39|2.41415
06:28:40|2.414
06:28:42|2.41399
06:28:42|2.4174
06:28:44|2.41874
06:28:45|2.4178
06:28:45|2.41717
06:28:46|2.41624
06:28:47|2.41624
06:28:48|2.41673
06:28:49|2.41632
06:28:50|2.41516
06:28:51|2.41639
06:28:52|2.41639
06:28:53|2.41608
06:28:55|2.41608
06:28:55|2.41493
06:28:56|2.41481
06:28:58|2.41519
06:28:59|2.41458
06:29:00|2.4152
06:29:01|2.41478
06:29:02|2.41455
06:29:04|2.415
06:29:04|2.415
06:29:05|2.415
06:29:06|2.41504
06:29:07|2.41527
06:29:09|2.41599
06:29:10|2.41567
06:29:11|2.41567
06:29:13|2.41822
06:29:13|2.41822
06:29:15|2.41822
06:29:16|2.41822
06:29:17|2.41898
06:29:19|2.41794
06:29:19|2.41794
06:29:20|2.41941
06:29:21|2.41971
06:29:22|2.41971
06:29:23|2.41972
06:29:24|2.4198
06:29:25|2.42
06:29:26|2.41999
06:29:27|2.42137
06:29:28|2.42137
06:29:29|2.42104
06:29:31|2.42025
06:29:36|2.4214
06:29:36|2.42873
06:29:37|2.42872
06:29:38|2.42996
06:29:40|2.43156
06:29:41|2.43113
06:29:41|2.43064
06:29:43|2.43011
06:29:43|2.431
06:29:45|2.431
06:29:45|2.43014
06:29:46|2.43001
06:29:47|2.42878
06:29:48|2.42851
06:29:49|2.42852
06:29:50|2.42861
06:29:51|2.42904
06:29:52|2.42919
06:29:53|2.43006
06:29:54|2.43051
06:29:55|2.43128
06:29:57|2.43001
06:29:57|2.42936
06:29:58|2.42941
06:30:00|2.43049
06:30:01|2.43049
06:30:01|2.42999
06:30:03|2.42931
06:30:05|2.42958
06:30:06|2.42852
06:30:06|2.42966
06:30:08|2.42998
06:30:10|2.42926
06:30:11|2.43114
06:30:12|2.43158
06:30:13|2.43181
06:30:14|2.4327
06:30:15|2.43476
06:30:16|2.43459
06:30:17|2.43702
06:30:18|2.43721
06:30:19|2.4392
06:30:20|2.43744
06:30:21|2.43719
06:30:22|2.43719
06:30:23|2.43723
06:30:24|2.43579
06:30:26|2.43376
06:30:26|2.43513
06:30:27|2.43551
06:30:28|2.43526
06:30:30|2.43508
06:30:30|2.43457
06:30:31|2.4344
06:30:32|2.43414
06:30:34|2.43427
06:30:34|2.43425
06:30:36|2.43387
06:30:36|2.43334
06:30:38|2.43184
06:30:38|2.43244
06:30:40|2.43094
06:30:41|2.43141
06:30:41|2.43157
06:30:42|2.43334
06:30:43|2.43293
06:30:47|2.43204
06:30:47|2.43251
06:30:48|2.43373
06:30:49|2.43207
06:30:50|2.433
06:30:51|2.43354
06:30:52|2.43254
06:30:53|2.43191
06:30:54|2.43297
06:30:55|2.43277
06:30:56|2.43111
06:30:58|2.43058
06:30:59|2.43046
06:30:59|2.42884
06:31:00|2.43145
06:31:02|2.433
06:31:02|2.4318
06:31:04|2.43184
06:31:04|2.43155
06:31:05|2.43354
06:31:07|2.43342
06:31:07|2.43425
06:31:09|2.43412
06:31:10|2.43412
06:31:12|2.43605
06:31:13|2.43539
06:31:15|2.43805
06:31:16|2.43876
06:31:17|2.43876
06:31:18|2.4381
06:31:20|2.43639
06:31:22|2.43683
06:31:22|2.43954
06:31:23|2.43996
06:31:25|2.43969
06:31:26|2.44341
06:31:27|2.44259
06:31:28|2.44352
06:31:29|2.44278
06:31:30|2.44282
06:31:32|2.44282
06:31:32|2.44272
06:31:33|2.44303
06:31:34|2.44252
06:31:35|2.44115
06:31:36|2.44114
06:31:37|2.44114
06:31:38|2.44111
06:31:39|2.44228
06:31:40|2.44125
06:31:41|2.44217
06:31:42|2.44102
06:31:43|2.44159
06:31:44|2.44115
06:31:45|2.44146
06:31:47|2.44019
06:31:47|2.44104
06:31:49|2.44054
06:31:50|2.43926
06:31:50|2.43966
06:31:52|2.4364
06:31:52|2.43299
06:31:54|2.43353
06:31:55|2.43454
06:31:56|2.43548
06:31:57|2.43201
06:31:58|2.43228
06:31:59|2.43192
06:32:00|2.4317
06:32:01|2.43377
06:32:01|2.43289
06:32:03|2.43284
06:32:04|2.43441
06:32:05|2.43462
06:32:06|2.43463
06:32:07|2.43464
06:32:08|2.43456
06:32:10|2.43465
06:32:11|2.43488
06:32:12|2.43693
06:32:14|2.43797
06:32:15|2.43801
06:32:15|2.43914
06:32:17|2.4395
06:32:18|2.43987
06:32:19|2.44125
06:32:21|2.4394
06:32:22|2.43981
06:32:23|2.44071
06:32:23|2.43966
06:32:24|2.43956
06:32:26|2.43888
06:32:26|2.43836
06:32:28|2.43839
06:32:29|2.4377
06:32:30|2.4373
06:32:31|2.43684
06:32:32|2.4356
06:32:32|2.4356
06:32:34|2.4356
06:32:34|2.43644
06:32:36|2.43643
06:32:37|2.43635
06:32:37|2.43683
06:32:40|2.43748
06:32:40|2.43791
06:32:41|2.43806
06:32:42|2.43688
06:32:43|2.43695
06:32:45|2.43688
06:32:45|2.43702
06:32:46|2.43643
06:32:48|2.43644
06:32:48|2.43612
06:32:50|2.43612
06:32:51|2.43612
06:32:51|2.4356
06:32:53|2.43609
06:32:53|2.43711
06:32:55|2.43728
06:32:55|2.43649
06:32:57|2.43561
06:32:58|2.433
06:32:59|2.43586
06:33:00|2.43552
06:33:01|2.43414
06:33:03|2.43442
06:33:04|2.43406
06:33:05|2.43354
06:33:06|2.43459
06:33:07|2.43535
06:33:09|2.4347
06:33:09|2.43504
06:33:10|2.43759
06:33:11|2.43733
06:33:13|2.43907
06:33:15|2.43903
06:33:15|2.43908
06:33:17|2.43975
06:33:19|2.43979
06:33:21|2.43882
06:33:21|2.438
06:33:23|2.43805
06:33:24|2.4377
06:33:25|2.43767
06:33:27|2.43912
06:33:27|2.43921
06:33:28|2.43925
06:33:29|2.44
06:33:30|2.44139
06:33:31|2.44202
06:33:32|2.44216
06:33:33|2.44441
06:33:34|2.44446
06:33:35|2.44398
06:33:36|2.44292
06:33:37|2.44333
06:33:38|2.4444
06:33:39|2.44425
06:33:41|2.44382
06:33:42|2.44394
06:33:43|2.4434
06:33:44|2.44192
06:33:45|2.44212
06:33:46|2.44251
06:33:47|2.44132
06:33:48|2.4426
06:33:49|2.44314
06:33:50|2.44273
06:33:51|2.44287
06:33:52|2.44287
06:33:53|2.44125
06:33:54|2.44191
06:33:55|2.44314
06:33:56|2.44314
06:33:58|2.44205
06:33:59|2.44171
06:33:59|2.44171
06:34:01|2.44194
06:34:02|2.44117
06:34:02|2.44205
06:34:04|2.44094
06:34:04|2.44098
06:34:06|2.44041
06:34:06|2.44049
06:34:07|2.44277
06:34:09|2.44001
06:34:10|2.44005
06:34:11|2.44066
06:34:12|2.4415
06:34:13|2.44175
06:34:14|2.44229
06:34:16|2.44154
06:34:17|2.44143
06:34:18|2.4398
06:34:19|2.439
06:34:21|2.43835
06:34:22|2.43692
06:34:23|2.43649
06:34:24|2.43714
06:34:25|2.43678
06:34:26|2.43754
06:34:27|2.43749
06:34:28|2.43835
06:34:29|2.43725
06:34:30|2.43717
06:34:31|2.43716
06:34:32|2.43716
06:34:33|2.43901
06:34:34|2.43953
06:34:36|2.43795
06:34:37|2.43938
06:34:38|2.43891
06:34:38|2.44179
06:34:39|2.44188
06:34:41|2.44065
06:34:42|2.44065
06:34:43|2.44162
06:34:45|2.44162
06:34:45|2.4417
06:34:47|2.44068
06:34:48|2.44017
06:34:49|2.43953
06:34:50|2.43905
06:34:51|2.43904
06:34:51|2.44004
06:34:53|2.44017
06:34:54|2.44017
06:34:55|2.44046
06:34:56|2.44146
06:34:57|2.441
06:34:58|2.441
06:34:59|2.43991
06:35:00|2.43964
06:35:01|2.43849
06:35:02|2.43832
06:35:02|2.43781
06:35:05|2.43855
06:35:05|2.44
06:35:06|2.4402
06:35:07|2.44019
06:35:08|2.43913
06:35:09|2.43884
06:35:10|2.43891
06:35:11|2.43841
06:35:12|2.43841
06:35:13|2.43842
06:35:15|2.43889
06:35:16|2.43888
06:35:17|2.43757
06:35:19|2.4371
06:35:19|2.43551
06:35:21|2.43481
06:35:23|2.4323
06:35:23|2.43208
06:35:24|2.43188
06:35:26|2.43362
06:35:27|2.43314
06:35:28|2.43406
06:35:29|2.43481
06:35:30|2.43406
06:35:31|2.43488
06:35:32|2.43337
06:35:33|2.43406
06:35:33|2.43406
06:35:35|2.43225
06:35:36|2.43176
06:35:37|2.43155
06:35:38|2.43056
06:35:39|2.43281
06:35:40|2.43368
06:35:41|2.43306
06:35:42|2.43264
06:35:43|2.43149
06:35:44|2.43243
06:35:45|2.43364
06:35:46|2.43314
06:35:47|2.43314
06:35:48|2.43337
06:35:49|2.43261
06:35:50|2.43315
06:35:51|2.43351
06:35:52|2.43363
06:35:53|2.43399
06:35:54|2.43375
06:35:55|2.43267
06:35:56|2.43314
06:35:57|2.43314
06:35:58|2.43335
06:35:59|2.43427
06:36:00|2.43837
06:36:01|2.4372
06:36:02|2.4377
06:36:03|2.43699
06:36:04|2.43738
06:36:05|2.43734
06:36:06|2.43724
06:36:07|2.43659
06:36:08|2.43655
06:36:09|2.43688
06:36:10|2.43593
06:36:11|2.43713
06:36:12|2.43577
06:36:13|2.43497
06:36:14|2.43497
06:36:15|2.435
06:36:17|2.43423
06:36:19|2.43447
06:36:19|2.43447
06:36:20|2.43459
06:36:22|2.43534
06:36:23|2.43577
06:36:24|2.43575
06:36:24|2.43642
06:36:26|2.43642
06:36:27|2.43642
06:36:28|2.43642
06:36:29|2.43529
06:36:30|2.4336
06:36:31|2.43362
06:36:32|2.43474
06:36:33|2.43456
06:36:34|2.43456
06:36:34|2.43559
06:36:36|2.43558
06:36:37|2.43493
06:36:38|2.43493
06:36:40|2.43444
06:36:41|2.43418
06:36:41|2.43575
06:36:42|2.43745
06:36:43|2.43745
06:36:45|2.43848
06:36:46|2.43887
06:36:46|2.43887
06:36:47|2.43887
06:36:49|2.43954
06:36:50|2.43954
06:36:51|2.43957
06:36:52|2.4384
06:36:53|2.43815
06:36:54|2.43815
06:36:55|2.43917
06:36:56|2.43917
06:36:57|2.43881
06:36:58|2.43976
06:36:59|2.43996
06:37:01|2.43993
06:37:01|2.43993
06:37:02|2.43975
06:37:03|2.43931
06:37:04|2.43991
06:37:05|2.43958
06:37:06|2.4397
06:37:08|2.43996
06:37:08|2.44
06:37:10|2.4407
06:37:11|2.44102
06:37:12|2.43903
06:37:13|2.44083
06:37:14|2.44028
06:37:15|2.43895
06:37:16|2.44044
06:37:18|2.44204
06:37:18|2.44317
06:37:20|2.44277
06:37:21|2.44397
06:37:22|2.44358
06:37:23|2.44399
06:37:25|2.444
06:37:27|2.44513
06:37:27|2.44469
06:37:28|2.44454
06:37:30|2.44391
06:37:31|2.44634
06:37:32|2.44767
06:37:32|2.4479
06:37:33|2.44807
06:37:35|2.44811
06:37:35|2.44634
06:37:36|2.44372
06:37:38|2.44272
06:37:38|2.44575
06:37:40|2.44646
06:37:40|2.44529
06:37:41|2.44578
06:37:43|2.44602
06:37:43|2.44655
06:37:45|2.44759
06:37:45|2.44614
06:37:47|2.44675
06:37:48|2.44602
06:37:49|2.44709
06:37:50|2.44603
06:37:51|2.44428
06:37:52|2.44384
06:37:52|2.44334
06:37:54|2.44381
06:37:55|2.4439
06:37:56|2.44374
06:37:58|2.44378
06:37:58|2.44379
06:37:59|2.44334
06:38:00|2.44335
06:38:01|2.44334
06:38:02|2.44335
06:38:03|2.44552
06:38:04|2.44616
06:38:06|2.44531
06:38:06|2.44619
06:38:07|2.44571
06:38:08|2.44572
06:38:09|2.44497
06:38:10|2.44546
06:38:11|2.44546
06:38:13|2.44468
06:38:14|2.44468
06:38:15|2.44506
06:38:17|2.44469
06:38:18|2.44335
06:38:19|2.4438
06:38:21|2.44109
06:38:22|2.44047
06:38:23|2.43868
06:38:25|2.43699
06:38:26|2.4359
06:38:27|2.43555
06:38:27|2.43563
06:38:28|2.43851
06:38:29|2.43996
06:38:30|2.43912
06:38:31|2.43889
06:38:33|2.43749
06:38:34|2.43653
06:38:34|2.43666
06:38:36|2.43767
06:38:37|2.43785
06:38:38|2.43816
06:38:39|2.43872
06:38:40|2.43908
06:38:41|2.4404
06:38:42|2.44046
06:38:43|2.44015
06:38:43|2.44047
06:38:45|2.43876
06:38:46|2.43817
06:38:48|2.43859
06:38:48|2.43958
06:38:49|2.4389
06:38:50|2.43842
06:38:52|2.4396
06:38:52|2.43949
06:38:53|2.43854
06:38:54|2.43851
06:38:56|2.43819
06:38:56|2.438
06:38:58|2.43705
06:38:59|2.43797
06:38:59|2.43781
06:39:01|2.4377
06:39:01|2.43771
06:39:03|2.43749
06:39:03|2.43749
06:39:04|2.43718
06:39:06|2.43542
06:39:07|2.43266
06:39:08|2.43246
06:39:09|2.431
06:39:10|2.43102
06:39:11|2.43601
06:39:12|2.43642
06:39:13|2.43717
06:39:14|2.43621
06:39:15|2.43618
06:39:16|2.43562
06:39:17|2.43323
06:39:18|2.43313
06:39:20|2.4337
06:39:21|2.43396
06:39:22|2.43404
06:39:23|2.43485
06:39:24|2.43395
06:39:26|2.43642
06:39:27|2.43642
06:39:27|2.43524
06:39:29|2.43524
06:39:30|2.43519
06:39:34|2.43532
06:39:35|2.43379
06:39:36|2.43358
06:39:37|2.43461
06:39:38|2.43427
06:39:39|2.43438
06:39:40|2.43374
06:39:41|2.43373
06:39:42|2.43374
06:39:43|2.43431
06:39:44|2.43432
06:39:46|2.43373
06:39:46|2.43437
06:39:47|2.43496
06:39:48|2.43486
06:39:49|2.43345
06:39:51|2.43318
06:39:51|2.43318
06:39:52|2.43326
06:39:53|2.43458
06:39:54|2.43252
06:39:55|2.43243
06:39:56|2.43182
06:39:57|2.43182
06:39:58|2.4318
06:39:59|2.4319
06:40:00|2.43144
06:40:01|2.43109
06:40:02|2.43144
06:40:03|2.43157
06:40:04|2.4318
06:40:05|2.43177
06:40:07|2.42851
06:40:08|2.43
06:40:08|2.42911
06:40:10|2.43
06:40:11|2.42915
06:40:11|2.42851
06:40:13|2.42864
06:40:13|2.42736
06:40:15|2.42852
06:40:15|2.42737
06:40:16|2.42578
06:40:18|2.42699
06:40:20|2.42494
06:40:21|2.42332
06:40:22|2.42227
06:40:24|2.42222
06:40:25|2.42176
06:40:26|2.42051
06:40:27|2.4216
06:40:29|2.42173
06:40:30|2.42226
06:40:31|2.42236
06:40:32|2.42551
06:40:34|2.42409
06:40:34|2.42695
06:40:36|2.42551
06:40:37|2.42351
06:40:38|2.42346
06:40:39|2.42265
06:40:41|2.42223
06:40:42|2.42341
06:40:43|2.42589
06:40:44|2.42608
06:40:44|2.42686
06:40:46|2.42639
06:40:47|2.42615
06:40:48|2.42615
06:40:49|2.42621
06:40:50|2.42608
06:40:51|2.42608
06:40:52|2.42563
06:40:53|2.42615
06:40:53|2.42615
06:40:55|2.42613
06:40:56|2.42694
06:40:57|2.42744
06:40:58|2.42788
06:40:59|2.42684
06:40:59|2.42796
06:41:01|2.42726
06:41:02|2.42695
06:41:03|2.42637
06:41:04|2.42637
06:41:05|2.42536
06:41:06|2.42612
06:41:07|2.42458
06:41:08|2.42335
06:41:09|2.42335
06:41:10|2.42395
06:41:11|2.42302
06:41:13|2.42139
06:41:13|2.42096
06:41:14|2.4217
06:41:15|2.4217
06:41:16|2.42232
06:41:18|2.42081
06:41:19|2.42081
06:41:21|2.4201
06:41:22|2.4201
06:41:24|2.42043
06:41:25|2.42275
06:41:26|2.42274
06:41:27|2.42274
06:41:29|2.42337
06:41:30|2.42438
06:41:32|2.42487
06:41:32|2.4259
06:41:33|2.42543
06:41:35|2.42488
06:41:36|2.42488
06:41:38|2.42529
06:41:38|2.42534
06:41:40|2.42534
06:41:41|2.41891
06:41:42|2.41905
06:41:44|2.42128
06:41:44|2.42128
06:41:46|2.42119
06:41:46|2.42227
06:41:47|2.4224
06:41:49|2.4224
06:41:49|2.42142
06:41:51|2.4198
06:41:52|2.41989
06:41:52|2.41989
06:41:53|2.41989
06:41:54|2.4199
06:41:56|2.42131
06:41:57|2.42221
06:41:57|2.42301
06:41:59|2.42298
06:41:59|2.42283
06:42:01|2.4209
06:42:01|2.4209
06:42:02|2.42217
06:42:03|2.42128
06:42:04|2.42128
06:42:05|2.42125
06:42:07|2.4206
06:42:07|2.42061
06:42:09|2.4206
06:42:10|2.41818
06:42:11|2.41738
06:42:11|2.41698
06:42:13|2.41478
06:42:15|2.41795
06:42:15|2.41775
06:42:16|2.41775
06:42:18|2.41864
06:42:19|2.41862
06:42:20|2.41792
06:42:21|2.41775
06:42:23|2.41795
06:42:23|2.41792
06:42:24|2.41792
06:42:26|2.41939
06:42:27|2.41896
06:42:28|2.41903
06:42:29|2.41978
06:42:30|2.42243
06:42:31|2.42274
06:42:32|2.42149
06:42:33|2.42187
06:42:34|2.42188
06:42:35|2.4215
06:42:36|2.42187
06:42:37|2.42187
06:42:39|2.42193
06:42:39|2.42209
06:42:41|2.42228
06:42:42|2.42228
06:42:43|2.42187
06:42:44|2.42107
06:42:45|2.42107
06:42:46|2.42107
06:42:47|2.42062
06:42:48|2.4194
06:42:48|2.41902
06:42:50|2.42007
06:42:51|2.41895
06:42:52|2.41898
06:42:54|2.41941
06:42:55|2.4192
06:42:56|2.42007
06:42:57|2.42161
06:42:58|2.42282
06:42:59|2.42344
06:42:59|2.42345
06:43:00|2.42577
06:43:01|2.42607
06:43:02|2.42602
06:43:04|2.42565
06:43:05|2.42665
06:43:06|2.42623
06:43:07|2.42632
06:43:08|2.4259
06:43:09|2.42493
06:43:10|2.42503
06:43:11|2.42596
06:43:12|2.42503
06:43:13|2.42509
06:43:15|2.42509
06:43:15|2.42509
06:43:16|2.42387
06:43:17|2.42387
06:43:18|2.42684
06:43:21|2.42684
06:43:21|2.42603
06:43:22|2.42503
06:43:24|2.42694
06:43:26|2.42844
06:43:27|2.42731
06:43:29|2.42866
06:43:30|2.42872
06:43:31|2.42872
06:43:31|2.42948
06:43:32|2.42896
06:43:34|2.42896
06:43:35|2.42896
06:43:35|2.42967
06:43:36|2.42999
06:43:38|2.42875
06:43:38|2.429
06:43:39|2.42866
06:43:40|2.42861
06:43:42|2.42851
06:43:43|2.42695
06:43:44|2.42695
06:43:45|2.42655
06:43:45|2.4257
06:43:47|2.42524
06:43:47|2.42524
06:43:48|2.42524
06:43:50|2.42747
06:43:52|2.42758
06:43:52|2.42726
06:43:53|2.42751
06:43:54|2.42751
06:43:55|2.42751
06:43:56|2.42791
06:43:58|2.4289
06:43:58|2.4289
06:44:00|2.43144
06:44:01|2.43264
06:44:02|2.43266
06:44:03|2.43255
06:44:04|2.43245
06:44:05|2.43519
06:44:06|2.4342
06:44:07|2.43074
06:44:08|2.42999
06:44:09|2.42998
06:44:10|2.42891
06:44:11|2.42974
06:44:12|2.42964
06:44:13|2.42964
06:44:15|2.42516
06:44:15|2.42518
06:44:16|2.42453
06:44:17|2.42412
06:44:18|2.42568
06:44:20|2.42722
06:44:20|2.4291
06:44:22|2.42891
06:44:22|2.42859
06:44:24|2.4292
06:44:25|2.4298
06:44:27|2.4298
06:44:28|2.42929
06:44:30|2.42769
06:44:32|2.42629
06:44:32|2.42545
06:44:34|2.42537
06:44:35|2.42538
06:44:35|2.42579
06:44:36|2.42629
06:44:38|2.42629
06:44:40|2.42587
06:44:40|2.42592
06:44:41|2.42619
06:44:42|2.42551
06:44:43|2.42565
06:44:44|2.42607
06:44:45|2.426
06:44:46|2.426
06:44:47|2.42618
06:44:48|2.42618
06:44:49|2.42583
06:44:50|2.42591
06:44:51|2.42561
06:44:52|2.4258
06:44:54|2.42654
06:44:54|2.42644
06:44:55|2.42552
06:44:56|2.42502
06:44:57|2.425
06:44:59|2.42456
06:45:00|2.42456
06:45:01|2.4239
06:45:02|2.42401
06:45:03|2.425
06:45:04|2.42497
06:45:05|2.42583
06:45:06|2.42593
06:45:07|2.42593
06:45:08|2.42515
06:45:09|2.42515
06:45:10|2.42464
06:45:11|2.42476
06:45:12|2.42465
06:45:13|2.42485
06:45:14|2.42485
06:45:15|2.42476
06:45:16|2.42479
06:45:17|2.4248
06:45:18|2.42479
06:45:19|2.42382
06:45:21|2.42091
06:45:22|2.42297
06:45:23|2.42281
06:45:24|2.42154
06:45:26|2.42264
06:45:28|2.42263
06:45:28|2.42216
06:45:30|2.42261
06:45:31|2.42261
06:45:32|2.42211
06:45:33|2.42485
06:45:34|2.42497
06:45:35|2.42574
06:45:36|2.42475
06:45:37|2.42503
06:45:38|2.42565
06:45:39|2.42565
06:45:40|2.42535
06:45:41|2.42534
06:45:42|2.42534
06:45:43|2.42564
06:45:44|2.42864
06:45:45|2.42867
06:45:47|2.42929
06:45:47|2.42928
06:45:49|2.42937
06:45:49|2.42873
06:45:50|2.42873
06:45:52|2.42853
06:45:53|2.42834
06:45:54|2.42794
06:45:54|2.42794
06:45:56|2.42794
06:45:56|2.42717
06:46:00|2.42717
06:46:01|2.42734
06:46:02|2.42768
06:46:03|2.4282
06:46:04|2.42911
06:46:05|2.42882
06:46:06|2.42787
06:46:07|2.42795
06:46:08|2.42861
06:46:09|2.42861
06:46:10|2.4287
06:46:11|2.42871
06:46:12|2.42873
06:46:13|2.42943
06:46:14|2.43144
06:46:15|2.43354
06:46:16|2.4338
06:46:17|2.43503
06:46:18|2.43406
06:46:19|2.43276
06:46:20|2.43366
06:46:21|2.43306
06:46:22|2.43197
06:46:24|2.43402
06:46:24|2.43289
06:46:26|2.43377
06:46:28|2.43235
06:46:28|2.43265
06:46:30|2.43284
06:46:30|2.43363
06:46:31|2.43394
06:46:33|2.43483
06:46:34|2.43321
06:46:35|2.43363
06:46:36|2.43363
06:46:38|2.43335
06:46:40|2.43028
06:46:41|2.43
06:46:42|2.42864
06:46:43|2.42804
06:46:45|2.4305
06:46:45|2.42976
06:46:46|2.42954
06:46:47|2.4292
06:46:49|2.42893
06:46:50|2.42894
06:46:52|2.42878
06:46:53|2.42912
06:46:53|2.43282
06:46:54|2.43404
06:46:55|2.43367
06:46:56|2.43293
06:46:57|2.43314
06:46:58|2.43395
06:46:59|2.43396
06:47:00|2.43499
06:47:02|2.43575
06:47:02|2.43632
06:47:04|2.43823
06:47:04|2.43874
06:47:05|2.43809
06:47:07|2.43749
06:47:08|2.43897
06:47:09|2.43844
06:47:12|2.43795
06:47:12|2.43459
06:47:13|2.43275
06:47:15|2.43244
06:47:15|2.43178
06:47:16|2.43058
06:47:17|2.43223
06:47:19|2.43258
06:47:19|2.43258
06:47:20|2.43172
06:47:22|2.43352
06:47:22|2.43426
06:47:23|2.43288
06:47:25|2.43457
06:47:26|2.43166
06:47:27|2.43262
06:47:29|2.43366
06:47:30|2.435
06:47:31|2.43633
06:47:31|2.43633
06:47:33|2.43536
06:47:33|2.4337
06:47:35|2.43326
06:47:36|2.4326
06:47:38|2.43247
06:47:39|2.43228
06:47:40|2.43446
06:47:41|2.43386
06:47:41|2.43411
06:47:43|2.43404
06:47:44|2.43337
06:47:45|2.43246
06:47:46|2.43126
06:47:47|2.4314
06:47:48|2.43173
06:47:49|2.4319
06:47:49|2.43192
06:47:51|2.43153
06:47:52|2.43125
06:47:53|2.43138
06:47:53|2.43131
06:47:55|2.43
06:47:56|2.43008
06:47:57|2.42948
06:47:58|2.42969
06:47:59|2.42913
06:47:59|2.42867
06:48:01|2.42867
06:48:02|2.42613
06:48:02|2.42604
06:48:03|2.42542
06:48:05|2.42612
06:48:07|2.42756
06:48:07|2.42717
06:48:08|2.42611
06:48:09|2.42593
06:48:10|2.42542
06:48:11|2.42604
06:48:13|2.42602
06:48:14|2.42555
06:48:15|2.42482
06:48:16|2.42521
06:48:17|2.42521
06:48:18|2.42446
06:48:19|2.42444
06:48:20|2.42312
06:48:21|2.42312
06:48:22|2.42312
06:48:23|2.42278
06:48:25|2.4229
06:48:26|2.42307
06:48:26|2.42382
06:48:27|2.42397
06:48:29|2.42392
06:48:31|2.42285
06:48:32|2.42255
06:48:34|2.42501
06:48:35|2.42458
06:48:36|2.42458
06:48:37|2.42427
06:48:37|2.42491
06:48:39|2.42491
06:48:40|2.425
06:48:41|2.425
06:48:42|2.425
06:48:42|2.42422
06:48:44|2.42422
06:48:45|2.42423
06:48:46|2.42423
06:48:48|2.42702
06:48:48|2.42743
06:48:49|2.42729
06:48:50|2.42732
06:48:51|2.42765
06:48:52|2.42858
06:48:53|2.42859
06:48:55|2.43047
06:48:55|2.43093
06:48:57|2.43093
06:48:57|2.43096
06:48:59|2.43096
06:49:00|2.43099
06:49:01|2.43282
06:49:02|2.43322
06:49:04|2.43332
06:49:04|2.43122
06:49:05|2.42869
06:49:06|2.42869
06:49:07|2.4297
06:49:08|2.42968
06:49:09|2.4303
06:49:10|2.42962
06:49:11|2.42922
06:49:12|2.42723
06:49:13|2.42636
06:49:14|2.42575
06:49:15|2.42556
06:49:16|2.42736
06:49:17|2.4278
06:49:18|2.4284
06:49:19|2.42838
06:49:20|2.42788
06:49:21|2.42788
06:49:22|2.42813
06:49:23|2.42811
06:49:24|2.4298
06:49:25|2.4298
06:49:26|2.43096
06:49:27|2.43096
06:49:28|2.43047
06:49:30|2.43024
06:49:30|2.43024
06:49:32|2.43058
06:49:33|2.43092
06:49:34|2.43132
06:49:35|2.43088
06:49:36|2.43024
06:49:37|2.43028
06:49:38|2.43037
06:49:38|2.43037
06:49:40|2.43088
06:49:41|2.42926
06:49:43|2.42895
06:49:43|2.42895
06:49:44|2.42881
06:49:46|2.42927
06:49:47|2.42825
06:49:48|2.42735
06:49:49|2.42735
06:49:50|2.42707
06:49:51|2.42658
06:49:53|2.42678
06:49:53|2.42678
06:49:55|2.42576
06:49:55|2.425
06:49:57|2.42499
06:49:57|2.4249
06:49:58|2.42333
06:50:00|2.42333
06:50:00|2.42508
06:50:02|2.42549
06:50:03|2.42553
06:50:04|2.42487
06:50:05|2.42489
06:50:06|2.42484
06:50:07|2.42499
06:50:08|2.42407
06:50:09|2.42404
06:50:10|2.42407
06:50:10|2.42407
06:50:12|2.42334
06:50:13|2.42405
06:50:13|2.42404
06:50:16|2.42622
06:50:16|2.42635
06:50:17|2.42635
06:50:18|2.42471
06:50:19|2.42444
06:50:20|2.42555
06:50:21|2.42847
06:50:22|2.42846
06:50:24|2.42846
06:50:24|2.42762
06:50:25|2.42699
06:50:26|2.42632
06:50:27|2.42648
06:50:28|2.42647
06:50:29|2.42647
06:50:30|2.42647
06:50:31|2.42615
06:50:32|2.42615
06:50:33|2.42574
06:50:35|2.42574
06:50:35|2.42625
06:50:37|2.42504
06:50:38|2.42646
06:50:39|2.42617
06:50:40|2.42596
06:50:41|2.42596
06:50:42|2.42584
06:50:43|2.42563
06:50:44|2.4247
06:50:44|2.42457
06:50:47|2.42477
06:50:48|2.42476
06:50:48|2.42435
06:50:50|2.42377
06:50:51|2.42264
06:50:51|2.42222
06:50:53|2.42222
06:50:54|2.42222
06:50:54|2.42162
06:50:55|2.42036
06:50:57|2.41968
06:50:58|2.41969
06:50:59|2.41932
06:51:00|2.41935
06:51:01|2.41882
06:51:02|2.4201
06:51:03|2.42129
06:51:04|2.42136
06:51:05|2.42133
06:51:06|2.42235
06:51:07|2.42234
06:51:08|2.42235
06:51:09|2.42259
06:51:10|2.42235
06:51:11|2.42218
06:51:12|2.4246
06:51:13|2.42408
06:51:14|2.42389
06:51:15|2.42343
06:51:16|2.42343
06:51:17|2.42292
06:51:18|2.42257
06:51:19|2.42257
06:51:20|2.42303
06:51:21|2.42117
06:51:22|2.42072
06:51:23|2.42072
06:51:24|2.42072
06:51:25|2.42028
06:51:26|2.42006
06:51:27|2.42115
06:51:28|2.42087
06:51:29|2.42087
06:51:31|2.42232
06:51:32|2.42263
06:51:33|2.42193
06:51:34|2.42284
06:51:35|2.423
06:51:36|2.42304
06:51:37|2.42357
06:51:38|2.42357
06:51:39|2.42357
06:51:40|2.42176
06:51:41|2.42328
06:51:43|2.42315
06:51:43|2.42273
06:51:44|2.42254
06:51:46|2.42218
06:51:46|2.4209
06:51:47|2.42149
06:51:48|2.42149
06:51:50|2.42149
06:51:51|2.42149
06:51:52|2.42032
06:51:52|2.42007
06:51:54|2.42007
06:51:54|2.42007
06:51:56|2.42028
06:51:57|2.42152
06:51:57|2.42201
06:51:58|2.42212
06:51:59|2.42212
06:52:00|2.42243
06:52:02|2.4231
06:52:03|2.42279
06:52:04|2.42279
06:52:06|2.4228
06:52:07|2.42327
06:52:08|2.42327
06:52:09|2.42357
06:52:10|2.42357
06:52:11|2.42356
06:52:11|2.42357
06:52:13|2.42369
06:52:13|2.42399
06:52:15|2.42399
06:52:15|2.42537
06:52:17|2.42437
06:52:18|2.42437
06:52:19|2.42437
06:52:20|2.42437
06:52:21|2.42363
06:52:22|2.42363
06:52:23|2.42523
06:52:24|2.42513
06:52:25|2.42487
06:52:25|2.42443
06:52:27|2.42418
06:52:27|2.42424
06:52:29|2.42424
06:52:30|2.42384
06:52:31|2.42596
06:52:33|2.42601
06:52:33|2.42589
06:52:35|2.42554
06:52:36|2.42554
06:52:36|2.42584
06:52:39|2.42564
06:52:39|2.42564
06:52:40|2.42506
06:52:41|2.42452
06:52:43|2.42494
06:52:44|2.42445
06:52:46|2.42392
06:52:46|2.42392
06:52:48|2.42383
06:52:48|2.42395
06:52:49|2.42382
06:52:51|2.42357
06:52:51|2.42373
06:52:53|2.42437
06:52:54|2.42441
06:52:54|2.42441
06:52:56|2.42489
06:52:57|2.42427
06:52:58|2.42427
06:52:58|2.42436
06:53:00|2.42418
06:53:01|2.42418
06:53:02|2.42434
06:53:02|2.42452
06:53:04|2.42487
06:53:05|2.42487
06:53:07|2.42587
06:53:08|2.42549
06:53:09|2.42561
06:53:09|2.42561
06:53:11|2.42593
06:53:11|2.42517
06:53:13|2.42517
06:53:13|2.42465
06:53:15|2.42448
06:53:16|2.42259
06:53:17|2.42259
06:53:18|2.42404
06:53:19|2.42404
06:53:20|2.42519
06:53:21|2.42519
06:53:23|2.42526
06:53:24|2.42531
06:53:24|2.42429
06:53:26|2.42498
06:53:26|2.4247
06:53:27|2.42479
06:53:29|2.42426
06:53:30|2.42511
06:53:32|2.42442
06:53:33|2.42442
06:53:34|2.42448
06:53:35|2.42527
06:53:36|2.42551
06:53:38|2.42599
06:53:38|2.426
06:53:39|2.42647
06:53:40|2.42662
06:53:41|2.42687
06:53:42|2.42961
06:53:43|2.42961
06:53:45|2.42914
06:53:45|2.42866
06:53:46|2.42896
06:53:47|2.42896
06:53:48|2.42816
06:53:49|2.42816
06:53:50|2.42816
06:53:51|2.42815
06:53:52|2.42872
06:53:53|2.42872
06:53:54|2.42925
06:53:55|2.43043
06:53:56|2.43049
06:53:57|2.43138
06:53:58|2.43561
06:53:59|2.43699
06:54:00|2.43501
06:54:01|2.43491
06:54:02|2.43469
06:54:03|2.43468
06:54:04|2.43315
06:54:05|2.43288
06:54:07|2.43284
06:54:07|2.43286
06:54:08|2.43332
06:54:09|2.43382
06:54:10|2.43417
06:54:11|2.43383
06:54:12|2.43332
06:54:13|2.4324
06:54:14|2.43219
06:54:15|2.43219
06:54:16|2.42901
06:54:17|2.42927
06:54:18|2.43078
06:54:19|2.43078
06:54:20|2.42999
06:54:21|2.43042
06:54:22|2.43042
06:54:23|2.43042
06:54:24|2.42998
06:54:25|2.42918
06:54:26|2.42916
06:54:27|2.42912
06:54:29|2.42941
06:54:30|2.42911
06:54:31|2.42911
06:54:32|2.42911
06:54:34|2.42816
06:54:35|2.4282
06:54:37|2.42829
06:54:38|2.42818
06:54:39|2.42825
06:54:41|2.42815
06:54:41|2.42815
06:54:42|2.4299
06:54:44|2.4299
06:54:45|2.42989
06:54:46|2.42976
06:54:47|2.42917
06:54:48|2.43
06:54:49|2.42845
06:54:50|2.429
06:54:51|2.429
06:54:52|2.42879
06:54:53|2.42844
06:54:54|2.42906
06:54:55|2.42906
06:54:57|2.4288
06:54:57|2.42767
06:54:58|2.42715
06:54:59|2.42647
06:55:00|2.42763
06:55:01|2.42754
06:55:02|2.42754
06:55:03|2.42647
06:55:04|2.42647
06:55:05|2.42721
06:55:06|2.42743
06:55:07|2.42709
06:55:08|2.42693
06:55:09|2.42737
06:55:11|2.42637
06:55:11|2.42637
06:55:12|2.42637
06:55:14|2.42636
06:55:14|2.42565
06:55:15|2.42564
06:55:16|2.42479
06:55:18|2.42479
06:55:18|2.42549
06:55:19|2.42707
06:55:20|2.42658
06:55:21|2.42707
06:55:22|2.42755
06:55:23|2.42923
06:55:25|2.42997
06:55:25|2.43114
06:55:26|2.43114
06:55:27|2.43094
06:55:28|2.43028
06:55:29|2.43053
06:55:30|2.431
06:55:32|2.431
06:55:33|2.431
06:55:34|2.43065
06:55:36|2.43095
06:55:37|2.43095
06:55:38|2.431
06:55:39|2.43115
06:55:41|2.4325
06:55:42|2.43218
06:55:43|2.43204
06:55:44|2.43152
06:55:45|2.43101
06:55:46|2.43132
06:55:47|2.43104
06:55:48|2.43008
06:55:49|2.42844
06:55:50|2.42886
06:55:51|2.42886
06:55:52|2.42867
06:55:53|2.42889
06:55:54|2.42913
06:55:55|2.42924
06:55:55|2.42924
06:55:58|2.42856
06:55:58|2.42835
06:55:59|2.42781
06:56:01|2.42759
06:56:02|2.42695
06:56:03|2.42738
06:56:04|2.42706
06:56:05|2.4271
06:56:06|2.42693
06:56:07|2.42693
06:56:08|2.42653
06:56:09|2.42655
06:56:11|2.42854
06:56:11|2.42874
06:56:13|2.43143
06:56:14|2.43151
06:56:15|2.43151
06:56:16|2.43152
06:56:17|2.43271
06:56:18|2.43282
06:56:19|2.43164
06:56:20|2.43164
06:56:21|2.43283
06:56:22|2.43103
06:56:23|2.43007
06:56:24|2.42951
06:56:25|2.42951
06:56:26|2.43013
06:56:27|2.43008
06:56:28|2.43008
06:56:29|2.43007
06:56:30|2.42951
06:56:31|2.4296
06:56:32|2.42982
06:56:33|2.43095
06:56:34|2.43035
06:56:35|2.42977
06:56:36|2.42957
06:56:37|2.42957
06:56:39|2.42945
06:56:40|2.42929
06:56:41|2.42957
06:56:43|2.4303
06:56:44|2.4303
06:56:45|2.43073
06:56:46|2.43059
06:56:47|2.43008
06:56:47|2.42994
06:56:48|2.42861
06:56:50|2.42815
06:56:51|2.42793
06:56:52|2.4279
06:56:53|2.42788
06:56:54|2.42787
06:56:55|2.42787
06:56:56|2.42787
06:56:56|2.43133
06:56:57|2.43175
06:56:59|2.43169
06:57:00|2.4315
06:57:00|2.43027
06:57:02|2.43128
06:57:03|2.43151
06:57:04|2.42951
06:57:05|2.42987
06:57:06|2.42932
06:57:07|2.42999
06:57:08|2.43
06:57:09|2.43
06:57:10|2.43
06:57:11|2.43
06:57:12|2.43
06:57:14|2.42833
06:57:14|2.42851
06:57:15|2.43131
06:57:16|2.43104
06:57:17|2.42881
06:57:18|2.42866
06:57:19|2.42915
06:57:20|2.42915
06:57:21|2.42915
06:57:22|2.42915
06:57:23|2.42915
06:57:24|2.42915
06:57:25|2.43028
06:57:26|2.43028
06:57:27|2.42971
06:57:28|2.43014
06:57:29|2.43014
06:57:30|2.43014
06:57:31|2.43008
06:57:32|2.42975
06:57:33|2.43022
06:57:34|2.43008
06:57:35|2.43028
06:57:37|2.43103
06:57:39|2.43057
06:57:39|2.43068
06:57:40|2.432
06:57:41|2.432
06:57:42|2.43247
06:57:43|2.43199
06:57:44|2.43168
06:57:45|2.43221
06:57:46|2.43163
06:57:47|2.43226
06:57:48|2.43207
06:57:51|2.43087
06:57:51|2.4305
06:57:52|2.42858
06:57:53|2.42844
06:57:54|2.42752
06:57:55|2.42752
06:57:56|2.42958
06:57:57|2.42958
06:57:58|2.42958
06:57:59|2.42802
06:58:00|2.42803
06:58:01|2.42788
06:58:03|2.42692
06:58:03|2.42645
06:58:05|2.42578
06:58:05|2.42575
06:58:07|2.42519
06:58:08|2.42703
06:58:09|2.42703
06:58:10|2.42703
06:58:12|2.42702
06:58:12|2.42776
06:58:13|2.42702
06:58:14|2.42746
06:58:15|2.4274
06:58:16|2.42699
06:58:17|2.4278
06:58:18|2.42872
06:58:19|2.42887
06:58:20|2.42918
06:58:21|2.42918
06:58:22|2.42927
06:58:23|2.4293
06:58:24|2.42924
06:58:25|2.4311
06:58:26|2.4311
06:58:27|2.43144
06:58:28|2.43143
06:58:29|2.42968
06:58:30|2.43042
06:58:31|2.43042
06:58:32|2.43001
06:58:33|2.43048
06:58:34|2.43048
06:58:35|2.43048
06:58:37|2.42919
06:58:39|2.4292
06:58:39|2.4292
06:58:41|2.42788
06:58:42|2.42711
06:58:43|2.43044
06:58:44|2.42968
06:58:45|2.42938
06:58:46|2.42938
06:58:47|2.42968
06:58:49|2.42968
06:58:50|2.43002
06:58:51|2.42999
06:58:52|2.42983
06:58:53|2.42984
06:58:55|2.42874
06:58:56|2.42874
06:58:56|2.42874
06:58:58|2.42875
06:58:59|2.42884
06:58:59|2.42839
06:59:01|2.42751
06:59:02|2.42752
06:59:02|2.42752
06:59:04|2.42751
06:59:04|2.42738
06:59:06|2.42737
06:59:06|2.42727
06:59:07|2.42625
06:59:09|2.42698
06:59:09|2.42698
06:59:10|2.42698
06:59:12|2.42603
06:59:13|2.42989
06:59:15|2.42904
06:59:15|2.42943
06:59:16|2.42942
06:59:17|2.42942
06:59:18|2.42968
06:59:19|2.42967
06:59:20|2.42967
06:59:21|2.42942
06:59:22|2.42852
06:59:24|2.42852
06:59:26|2.42905
06:59:26|2.42905
06:59:27|2.42905
06:59:28|2.42887
06:59:29|2.42849
06:59:30|2.42849
06:59:31|2.42813
06:59:32|2.42761
06:59:33|2.42807
06:59:34|2.42756
06:59:35|2.42791
06:59:36|2.42791
06:59:38|2.42724
06:59:40|2.42679
06:59:41|2.42687
06:59:43|2.42736
06:59:44|2.42736
06:59:44|2.42736
06:59:46|2.42826
06:59:47|2.42763
06:59:48|2.42918
06:59:49|2.42843
06:59:50|2.42843
06:59:51|2.42926
06:59:52|2.42924
06:59:53|2.42924
06:59:54|2.42924
06:59:55|2.42942
06:59:56|2.43103
06:59:57|2.43116
06:59:58|2.43221
06:59:59|2.43221
07:00:00|2.43114
07:00:01|2.43149
07:00:02|2.4322
07:00:03|2.43203
07:00:04|2.433
07:00:05|2.43184
07:00:07|2.43182
07:00:08|2.43202
07:00:08|2.43202
07:00:10|2.43111
07:00:11|2.43028
07:00:12|2.4299
07:00:13|2.42903
07:00:13|2.42814
07:00:14|2.42905
07:00:15|2.4292
07:00:17|2.42874
07:00:18|2.42919
07:00:18|2.43025
07:00:20|2.42897
07:00:21|2.42896
07:00:22|2.42978
07:00:22|2.42958
07:00:23|2.43063
07:00:25|2.43063
07:00:25|2.43012
07:00:27|2.43064
07:00:27|2.43028
07:00:29|2.43016
07:00:30|2.43123
07:00:31|2.43123
07:00:32|2.43123
07:00:33|2.43123
07:00:34|2.43123
07:00:35|2.43035
07:00:37|2.43035
07:00:38|2.43045
07:00:39|2.43045
07:00:41|2.42958
07:00:42|2.4292
07:00:44|2.4292
07:00:44|2.4292
07:00:46|2.42976
07:00:48|2.42901
07:00:49|2.42856
07:00:50|2.4285
07:00:51|2.42824
07:00:52|2.42824
07:00:53|2.42839
07:00:55|2.42786
07:00:56|2.42767
07:00:57|2.42696
07:00:58|2.42637
07:00:59|2.42621
07:01:00|2.42633
07:01:02|2.4253
07:01:02|2.42506
07:01:03|2.42434
07:01:04|2.42356
07:01:05|2.42404
07:01:07|2.42435
07:01:07|2.42597
07:01:09|2.42564
07:01:10|2.42526
07:01:10|2.42421
07:01:12|2.42421
07:01:12|2.42331
07:01:13|2.42466
07:01:14|2.42467
07:01:16|2.42424
07:01:17|2.42424
07:01:18|2.4235
07:01:19|2.42492
07:01:20|2.42499
07:01:21|2.42505
07:01:22|2.42492
07:01:23|2.42492
07:01:24|2.4235
07:01:25|2.42432
07:01:26|2.42504
07:01:27|2.42504
07:01:28|2.42461
07:01:29|2.42399
07:01:30|2.42399
07:01:31|2.42399
07:01:32|2.42349
07:01:33|2.42329
07:01:34|2.42329
07:01:35|2.42398
07:01:36|2.42349
07:01:37|2.42382
07:01:39|2.42316
07:01:39|2.42316
07:01:42|2.42333
07:01:42|2.42379
07:01:44|2.42495
07:01:45|2.4245
07:01:46|2.4245
07:01:48|2.42699
07:01:48|2.42833
07:01:50|2.42957
07:01:52|2.42957
07:01:53|2.42957
07:01:54|2.42957
07:01:55|2.42875
07:01:56|2.42884
07:01:57|2.42885
07:01:58|2.42911
07:01:59|2.42927
07:02:00|2.42927
07:02:01|2.42826
07:02:02|2.42665
07:02:03|2.42624
07:02:04|2.42727
07:02:05|2.42699
07:02:06|2.42699
07:02:07|2.42689
07:02:08|2.42716
07:02:09|2.42708
07:02:10|2.42724
07:02:11|2.42724
07:02:12|2.42725
07:02:13|2.42725
07:02:14|2.42677
07:02:15|2.4245
07:02:16|2.42483
07:02:17|2.42423
07:02:18|2.42423
07:02:19|2.42455
07:02:20|2.42467
07:02:21|2.42435
07:02:22|2.42435
07:02:23|2.42414
07:02:24|2.42454
07:02:25|2.42455
07:02:26|2.42455
07:02:27|2.42455
07:02:28|2.42821
07:02:29|2.4286
07:02:30|2.4286
07:02:31|2.4286
07:02:32|2.42922
07:02:33|2.42922
07:02:34|2.42956
07:02:35|2.42956
07:02:36|2.42956
07:02:38|2.42956
07:02:38|2.42956
07:02:39|2.42868
07:02:40|2.42889
07:02:42|2.42899
07:02:44|2.42882
07:02:46|2.42886
07:02:46|2.42886
07:02:48|2.42886
07:02:50|2.42784
07:02:51|2.42784
07:02:52|2.4272
07:02:52|2.42718
07:02:54|2.42718
07:02:54|2.42628
07:02:55|2.42598
07:02:57|2.42534
07:02:58|2.42534
07:02:59|2.42501
07:03:00|2.42501
07:03:01|2.42564
07:03:02|2.42564
07:03:03|2.42621
07:03:04|2.42535
07:03:06|2.42803
07:03:07|2.42803
07:03:08|2.42803
07:03:09|2.42862
07:03:10|2.42848
07:03:11|2.42827
07:03:11|2.42815
07:03:13|2.42713
07:03:14|2.42767
07:03:15|2.42767
07:03:16|2.42763
07:03:17|2.427
07:03:17|2.42832
07:03:19|2.42863
07:03:20|2.42941
07:03:21|2.42949
07:03:22|2.42918
07:03:22|2.42963
07:03:24|2.43035
07:03:25|2.43113
07:03:25|2.43065
07:03:27|2.42953
07:03:28|2.42953
07:03:28|2.43024
07:03:30|2.43024
07:03:31|2.42964
07:03:32|2.42965
07:03:32|2.42856
07:03:34|2.43024
07:03:35|2.42908
07:03:36|2.42894
07:03:37|2.42894
07:03:37|2.42894
07:03:39|2.42972
07:03:40|2.42971
07:03:42|2.42909
07:03:43|2.42871
07:03:45|2.42838
07:03:46|2.42838
07:03:47|2.42832
07:03:48|2.42832
07:03:50|2.42759
07:03:51|2.42745
07:03:52|2.42887
07:03:54|2.42935
07:03:54|2.42935
07:03:55|2.42935
07:03:57|2.42997
07:03:57|2.42997
07:03:59|2.42997
07:04:00|2.42873
07:04:01|2.42814
07:04:02|2.42814
07:04:02|2.42814
07:04:04|2.4294
07:04:05|2.42912
07:04:06|2.4294
07:04:07|2.42808
07:04:08|2.42828
07:04:09|2.42815
07:04:10|2.42812
07:04:12|2.42982
07:04:12|2.42982
07:04:13|2.42982
07:04:14|2.43
07:04:15|2.4305
07:04:16|2.4289
07:04:17|2.42928
07:04:18|2.42928
07:04:19|2.42894
07:04:20|2.42964
07:04:21|2.42912
07:04:22|2.42923
07:04:23|2.42976
07:04:24|2.42976
07:04:25|2.42973
07:04:26|2.42922
07:04:27|2.42911
07:04:28|2.42906
07:04:29|2.42906
07:04:30|2.42906
07:04:32|2.42892
07:04:32|2.42893
07:04:33|2.42898
07:04:34|2.42898
07:04:35|2.42919
07:04:37|2.42919
07:04:37|2.4292
07:04:39|2.43
07:04:40|2.43055
07:04:41|2.43088
07:04:43|2.43095
07:04:44|2.43076
07:04:45|2.4305
07:04:47|2.42972
07:04:48|2.43043
07:04:49|2.43022
07:04:50|2.4305
07:04:51|2.43182
07:04:52|2.43199
07:04:53|2.43199
07:04:54|2.43199
07:04:55|2.432
07:04:57|2.43279
07:04:58|2.43221
07:04:59|2.43299
07:05:00|2.43298
07:05:00|2.4328
07:05:01|2.4327
07:05:02|2.433
07:05:03|2.433
07:05:05|2.43671
07:05:06|2.43703
07:05:06|2.43771
07:05:09|2.43724
07:05:09|2.43697
07:05:10|2.43604
07:05:11|2.43659
07:05:12|2.43745
07:05:13|2.43871
07:05:14|2.43865
07:05:15|2.43786
07:05:16|2.43805
07:05:17|2.43795
07:05:18|2.43715
07:05:19|2.43609
07:05:20|2.43784
07:05:21|2.43784
07:05:22|2.43784
07:05:23|2.43803
07:05:24|2.43702
07:05:25|2.43624
07:05:26|2.43624
07:05:27|2.43609
07:05:28|2.43609
07:05:29|2.437
07:05:30|2.437
07:05:32|2.43827
07:05:33|2.43826
07:05:34|2.43817
07:05:35|2.4384
07:05:36|2.43888
07:05:37|2.43813
07:05:38|2.43787
07:05:39|2.43916
07:05:40|2.43839
07:05:41|2.4391
07:05:42|2.43946
07:05:43|2.43971
07:05:43|2.43998
07:05:46|2.44069
07:05:46|2.44104
07:05:48|2.44286
07:05:50|2.44291
07:05:50|2.44354
07:05:51|2.44305
07:05:53|2.44242
07:05:55|2.4416
07:05:56|2.44114
07:05:56|2.44141
07:05:57|2.44141
07:05:58|2.44205
07:06:00|2.44167
07:06:00|2.44175
07:06:01|2.4427
07:06:02|2.4427
07:06:04|2.44039
07:06:05|2.43995
07:06:06|2.43918
07:06:07|2.4402
07:06:08|2.43918
07:06:09|2.43918
07:06:10|2.43873
07:06:11|2.43786
07:06:12|2.43835
07:06:13|2.43702
07:06:14|2.4363
07:06:15|2.4338
07:06:16|2.43266
07:06:17|2.43266
07:06:18|2.43208
07:06:19|2.43207
07:06:20|2.43101
07:06:21|2.431
07:06:22|2.43065
07:06:23|2.43195
07:06:24|2.43333
07:06:25|2.43147
07:06:26|2.432
07:06:27|2.432
07:06:28|2.432
07:06:29|2.43244
07:06:30|2.43399
07:06:31|2.43296
07:06:32|2.43292
07:06:33|2.43217
07:06:34|2.43003
07:06:35|2.43041
07:06:36|2.43062
07:06:37|2.43004
07:06:38|2.43049
07:06:39|2.43084
07:06:40|2.43068
07:06:41|2.43023
07:06:42|2.43023
07:06:43|2.43052
07:06:44|2.42831
07:06:45|2.42756
07:06:47|2.42825
07:06:49|2.42755
07:06:50|2.42825
07:06:51|2.4298
07:06:52|2.43024
07:06:53|2.42897
07:06:54|2.42912
07:06:55|2.42914
07:06:56|2.42923
07:06:57|2.42764
07:06:58|2.42696
07:06:59|2.42693
07:07:00|2.42725
07:07:01|2.42768
07:07:02|2.42941
07:07:03|2.42917
07:07:04|2.42804
07:07:05|2.42689
07:07:06|2.42544
07:07:06|2.42531
07:07:08|2.42501
07:07:09|2.42584
07:07:10|2.42589
07:07:12|2.42665
07:07:12|2.42665
07:07:13|2.42665
07:07:14|2.425
07:07:15|2.42674
07:07:16|2.42637
07:07:17|2.42789
07:07:18|2.42704
07:07:19|2.42593
07:07:20|2.42504
07:07:21|2.42504
07:07:22|2.42344
07:07:23|2.423
07:07:25|2.42288
07:07:25|2.42321
07:07:26|2.42418
07:07:27|2.42499
07:07:28|2.42495
07:07:29|2.42559
07:07:30|2.42349
07:07:31|2.43171
07:07:32|2.42656
07:07:33|2.42674
07:07:34|2.42627
07:07:36|2.4267
07:07:36|2.42677
07:07:37|2.42722
07:07:38|2.42719
07:07:39|2.42761
07:07:41|2.42635
07:07:41|2.42664
07:07:42|2.4269
07:07:43|2.42762
07:07:44|2.4272
07:07:46|2.42732
07:07:46|2.42819
07:07:48|2.42889
07:07:50|2.42893
07:07:50|2.42893
07:07:51|2.42756
07:07:53|2.42826
07:07:53|2.42826
07:07:55|2.42826
07:07:55|2.42808
07:07:56|2.42743
07:07:58|2.42762
07:07:59|2.42762
07:08:00|2.42694
07:08:01|2.42709
07:08:03|2.42652
07:08:03|2.42652
07:08:05|2.4255
07:08:06|2.42481
07:08:07|2.42481
07:08:08|2.42533
07:08:09|2.42652
07:08:10|2.42651
07:08:11|2.42652
07:08:12|2.42651
07:08:13|2.42531
07:08:14|2.42547
07:08:15|2.42572
07:08:16|2.42594
07:08:17|2.4248
07:08:18|2.4248
07:08:20|2.42569
07:08:20|2.42569
07:08:22|2.42529
07:08:22|2.42529
07:08:24|2.4248
07:08:25|2.4252
07:08:26|2.42624
07:08:27|2.42646
07:08:28|2.42646
07:08:29|2.42638
07:08:29|2.42445
07:08:31|2.42424
07:08:32|2.42648
07:08:34|2.42826
07:08:34|2.42862
07:08:35|2.42893
07:08:36|2.42914
07:08:37|2.43048
07:08:38|2.42922
07:08:39|2.4292
07:08:40|2.42912
07:08:41|2.42857
07:08:42|2.42883
07:08:43|2.42914
07:08:44|2.42891
07:08:45|2.42646
07:08:46|2.42495
07:08:48|2.42582
07:08:50|2.42539
07:08:50|2.42553
07:08:52|2.42733
07:08:54|2.42726
07:08:55|2.42725
07:08:56|2.42725
07:08:58|2.42336
07:08:58|2.42335
07:09:00|2.42394
07:09:02|2.42394
07:09:03|2.42459
07:09:04|2.42465
07:09:06|2.42462
07:09:07|2.42462
07:09:08|2.42323
07:09:09|2.42436
07:09:10|2.42439
07:09:11|2.42551
07:09:12|2.42403
07:09:13|2.42376
07:09:14|2.42207
07:09:15|2.42127
07:09:16|2.42123
07:09:17|2.42108
07:09:18|2.42107
07:09:19|2.42048
07:09:20|2.42
07:09:21|2.42001
07:09:22|2.41912
07:09:23|2.41885
07:09:24|2.41836
07:09:25|2.41728
07:09:26|2.4173
07:09:27|2.41784
07:09:28|2.41854
07:09:29|2.41947
07:09:30|2.41941
07:09:31|2.41863
07:09:32|2.41907
07:09:33|2.41799
07:09:34|2.41799
07:09:36|2.4222
07:09:37|2.42169
07:09:38|2.42153
07:09:39|2.42209
07:09:40|2.42178
07:09:41|2.42107
07:09:42|2.42029
07:09:43|2.42093
07:09:44|2.42039
07:09:45|2.4204
07:09:47|2.4204
07:09:48|2.42042
07:09:50|2.42078
07:09:51|2.41761
07:09:53|2.41754
07:09:54|2.41722
07:09:55|2.41701
07:09:56|2.41761
07:09:57|2.41489
07:09:58|2.41543
07:09:59|2.41446
07:10:01|2.41557
07:10:01|2.41553
07:10:03|2.41609
07:10:04|2.41796
07:10:05|2.41832
07:10:06|2.417
07:10:07|2.4178
07:10:08|2.41796
07:10:09|2.41844
07:10:10|2.41898
07:10:11|2.41852
07:10:12|2.4191
07:10:13|2.41934
07:10:14|2.41988
07:10:15|2.42011
07:10:16|2.42011
07:10:17|2.42113
07:10:18|2.42136
07:10:19|2.42121
07:10:20|2.42099
07:10:21|2.42099
07:10:22|2.42043
07:10:23|2.42154
07:10:24|2.42149
07:10:25|2.42186
07:10:27|2.42385
07:10:28|2.42503
07:10:28|2.4241
07:10:30|2.42354
07:10:31|2.42399
07:10:32|2.42346
07:10:33|2.42385
07:10:34|2.42381
07:10:35|2.4233
07:10:36|2.4233
07:10:38|2.42333
07:10:38|2.42333
07:10:39|2.42346
07:10:40|2.42412
07:10:41|2.42302
07:10:42|2.42274
07:10:43|2.4224
07:10:44|2.4224
07:10:46|2.42201
07:10:47|2.42245
07:10:48|2.4226
07:10:48|2.4226
07:10:50|2.42331
07:10:52|2.4231
07:10:53|2.42364
07:10:55|2.42241
07:10:56|2.42225
07:10:58|2.42209
07:11:00|2.42209
07:11:00|2.42221
07:11:01|2.42221
07:11:02|2.42048
07:11:03|2.42013
07:11:04|2.42062
07:11:05|2.42103
07:11:06|2.42103
07:11:07|2.42103
07:11:08|2.42051
07:11:09|2.42002
07:11:10|2.42001
07:11:11|2.42103
07:11:12|2.42149
07:11:13|2.42143
07:11:14|2.42063
07:11:15|2.42063
07:11:16|2.42086
07:11:17|2.42086
07:11:18|2.41992
07:11:20|2.41986
07:11:21|2.41986
07:11:22|2.41958
07:11:23|2.41958
07:11:24|2.41744
07:11:25|2.41729
07:11:26|2.41823
07:11:27|2.41823
07:11:28|2.41893
07:11:29|2.41852
07:11:30|2.41954
07:11:31|2.41863
07:11:32|2.42082
07:11:33|2.41993
07:11:34|2.41925
07:11:35|2.41924
07:11:37|2.4185
07:11:37|2.4185
07:11:39|2.41829
07:11:40|2.41876
07:11:41|2.41874
07:11:42|2.41874
07:11:43|2.41828
07:11:44|2.41828
07:11:45|2.41737
07:11:46|2.41783
07:11:47|2.4185
07:11:48|2.4185
07:11:49|2.41817
07:11:50|2.4179
07:11:52|2.4187
07:11:52|2.41923
07:11:54|2.41985
07:11:55|2.41954
07:11:56|2.41985
07:11:57|2.41993
07:11:59|2.41992
07:12:00|2.42051
07:12:02|2.42093
07:12:03|2.41981
07:12:04|2.41981
07:12:04|2.41981
07:12:06|2.41971
07:12:07|2.41971
07:12:08|2.4199
07:12:09|2.42
07:12:10|2.41981
07:12:12|2.42103
07:12:12|2.4211
07:12:13|2.4209
07:12:14|2.42093
07:12:16|2.42083
07:12:16|2.42098
07:12:18|2.42072
07:12:19|2.42122
07:12:19|2.42122
07:12:21|2.42591
07:12:22|2.42724
07:12:23|2.42739
07:12:24|2.42677
07:12:25|2.42375
07:12:26|2.42456
07:12:27|2.42467
07:12:27|2.42378
07:12:29|2.42378
07:12:30|2.42381
07:12:31|2.42445
07:12:32|2.42435
07:12:33|2.42486
07:12:34|2.42486
07:12:34|2.42486
07:12:36|2.42486
07:12:36|2.42497
07:12:37|2.42499
07:12:39|2.42669
07:12:40|2.42705
07:12:41|2.42738
07:12:42|2.42719
07:12:42|2.42719
07:12:43|2.42719
07:12:45|2.4272
07:12:45|2.42636
07:12:47|2.42695
07:12:47|2.42568
07:12:49|2.42514
07:12:50|2.42487
07:12:51|2.42435
07:12:53|2.42437
07:12:54|2.42244
07:12:55|2.42218
07:12:56|2.42214
07:12:56|2.42138
07:12:58|2.4213
07:13:00|2.42158
07:13:01|2.4205
07:13:01|2.42001
07:13:02|2.42077
07:13:04|2.41862
07:13:05|2.41973
07:13:05|2.4196
07:13:06|2.41971
07:13:07|2.41973
07:13:09|2.4196
07:13:09|2.41961
07:13:10|2.41961
07:13:12|2.41924
07:13:13|2.4197
07:13:14|2.41966
07:13:15|2.41967
07:13:15|2.41966
07:13:17|2.41938
07:13:18|2.41966
07:13:18|2.41966
07:13:20|2.41799
07:13:20|2.41844
07:13:21|2.41871
07:13:23|2.4187
07:13:24|2.4187
07:13:25|2.41885
07:13:26|2.41887
07:13:27|2.4191
07:13:28|2.41796
07:13:29|2.41969
07:13:30|2.41903
07:13:32|2.41907
07:13:32|2.41908
07:13:33|2.41912
07:13:34|2.42003
07:13:36|2.41904
07:13:37|2.41925
07:13:38|2.41925
07:13:39|2.41969
07:13:40|2.4192
07:13:41|2.4192
07:13:42|2.41899
07:13:43|2.4189
07:13:44|2.41871
07:13:45|2.4186
07:13:46|2.41887
07:13:48|2.4191
07:13:49|2.42003
07:13:50|2.42002
07:13:50|2.41988
07:13:52|2.41997
07:13:54|2.41999
07:13:54|2.41999
07:13:56|2.42122
07:13:58|2.42122
07:13:59|2.42079
07:14:00|2.42092
07:14:01|2.42186
07:14:02|2.42186
07:14:03|2.42186
07:14:04|2.42187
07:14:05|2.42219
07:14:06|2.42219
07:14:07|2.42327
07:14:08|2.42327
07:14:08|2.42338
07:14:11|2.42354
07:14:12|2.42322
07:14:12|2.42356
07:14:13|2.42356
07:14:14|2.42379
07:14:16|2.42338
07:14:17|2.42338
07:14:18|2.42338
07:14:19|2.42338
07:14:20|2.42337
07:14:21|2.42308
07:14:22|2.42308
07:14:23|2.42283
07:14:25|2.42223
07:14:26|2.4219
07:14:26|2.42191
07:14:27|2.42076
07:14:29|2.41869
07:14:31|2.41825
07:14:31|2.41801
07:14:32|2.41838
07:14:33|2.418
07:14:34|2.41841
07:14:35|2.41921
07:14:37|2.41699
07:14:38|2.41717
07:14:39|2.41774
07:14:41|2.41774
07:14:41|2.41774
07:14:42|2.41774
07:14:43|2.41783
07:14:44|2.41827
07:14:45|2.41827
07:14:46|2.41781
07:14:47|2.41781
07:14:48|2.41621
07:14:50|2.41705
07:14:51|2.41724
07:14:52|2.41874
07:14:53|2.41913
07:14:55|2.41809
07:14:55|2.41812
07:14:57|2.41812
07:14:58|2.41823
07:14:59|2.41715
07:15:00|2.4181
07:15:01|2.4181
07:15:02|2.41761
07:15:03|2.41768
07:15:05|2.42029
07:15:06|2.4211
07:15:07|2.42109
07:15:08|2.42046
07:15:09|2.42002
07:15:10|2.42002
07:15:11|2.42002
07:15:12|2.42084
07:15:13|2.4211
07:15:14|2.4211
07:15:14|2.42055
07:15:16|2.42057
07:15:17|2.42077
07:15:18|2.41983
07:15:18|2.42054
07:15:20|2.42022
07:15:21|2.42001
07:15:23|2.42001
07:15:23|2.41714
07:15:24|2.41586
07:15:25|2.41577
07:15:26|2.41431
07:15:27|2.41338
07:15:28|2.41314
07:15:30|2.41604
07:15:30|2.41646
07:15:31|2.4159
07:15:32|2.41702
07:15:34|2.41702
07:15:34|2.41702
07:15:36|2.4163
07:15:36|2.41574
07:15:37|2.4155
07:15:38|2.41542
07:15:39|2.4139
07:15:41|2.41501
07:15:42|2.41484
07:15:43|2.41484
07:15:44|2.41561
07:15:45|2.41497
07:15:46|2.41621
07:15:47|2.4159
07:15:48|2.41557
07:15:49|2.41509
07:15:50|2.41638
07:15:51|2.41729
07:15:52|2.41599
07:15:53|2.41603
07:15:54|2.41619
07:15:56|2.41602
07:15:57|2.41567
07:15:59|2.41602
07:15:59|2.41602
07:16:00|2.41557
07:16:01|2.41601
07:16:02|2.41552
07:16:03|2.41553
07:16:04|2.41743
07:16:05|2.42022
07:16:06|2.42026
07:16:07|2.42046
07:16:08|2.41957
07:16:09|2.41934
07:16:10|2.41511
07:16:11|2.41512
07:16:12|2.41513
07:16:13|2.41513
07:16:14|2.41456
07:16:15|2.41527
07:16:16|2.41494
07:16:17|2.41507
07:16:18|2.41558
07:16:20|2.41368
07:16:21|2.41368
07:16:22|2.41377
07:16:23|2.41291
07:16:24|2.41249
07:16:25|2.41208
07:16:26|2.41183
07:16:27|2.41183
07:16:28|2.41335
07:16:29|2.41197
07:16:30|2.41165
07:16:31|2.41124
07:16:32|2.41099
07:16:33|2.41054
07:16:34|2.41111
07:16:35|2.41064
07:16:36|2.41124
07:16:37|2.41089
07:16:38|2.41
07:16:39|2.40956
07:16:41|2.40473
07:16:41|2.40333
07:16:42|2.40587
07:16:43|2.40725
07:16:44|2.40772
07:16:46|2.40902
07:16:47|2.40742
07:16:48|2.40705
07:16:49|2.40782
07:16:50|2.40782
07:16:51|2.40782
07:16:52|2.40648
07:16:53|2.4071
07:16:54|2.40711
07:16:55|2.40544
07:16:57|2.40896
07:16:58|2.40749
07:16:58|2.4083
07:16:59|2.4088
07:17:00|2.40841
07:17:02|2.40772
07:17:03|2.40762
07:17:04|2.40762
07:17:05|2.4055
07:17:06|2.40634
07:17:07|2.40777
07:17:08|2.40594
07:17:08|2.40667
07:17:10|2.40677
07:17:11|2.40825
07:17:12|2.40825
07:17:12|2.4094
07:17:14|2.40901
07:17:14|2.40812
07:17:16|2.40774
07:17:17|2.40827
07:17:18|2.40641
07:17:19|2.4074
07:17:20|2.408
07:17:21|2.40747
07:17:22|2.40763
07:17:23|2.4081
07:17:24|2.40914
07:17:25|2.409
07:17:26|2.40843
07:17:27|2.40844
07:17:28|2.40919
07:17:30|2.40976
07:17:31|2.41
07:17:31|2.40999
07:17:33|2.41
07:17:34|2.40999
07:17:35|2.41
07:17:36|2.41
07:17:37|2.40999
07:17:38|2.41
07:17:38|2.41
07:17:40|2.41
07:17:40|2.41
07:17:42|2.41
07:17:43|2.41
07:17:44|2.41
07:17:45|2.41
07:17:46|2.40999
07:17:48|2.40929
07:17:48|2.40977
07:17:49|2.40999
07:17:50|2.40937
07:17:52|2.40925
07:17:53|2.40925
07:17:54|2.40906
07:17:55|2.40884
07:17:56|2.40895
07:17:58|2.40948
07:17:59|2.40844
07:18:00|2.40852
07:18:01|2.40902
07:18:02|2.40901
07:18:04|2.40966
07:18:04|2.40999
07:18:06|2.40866
07:18:07|2.40981
07:18:08|2.41
07:18:10|2.40999
07:18:11|2.40985
07:18:12|2.40998
07:18:12|2.40999
07:18:15|2.40982
07:18:15|2.40993
07:18:16|2.41054
07:18:17|2.41056
07:18:18|2.41269
07:18:19|2.41275
07:18:20|2.41353
07:18:21|2.41315
07:18:22|2.41341
07:18:23|2.41284
07:18:24|2.41283
07:18:25|2.41468
07:18:26|2.41355
07:18:28|2.41369
07:18:29|2.41434
07:18:30|2.41334
07:18:31|2.41092
07:18:32|2.41123
07:18:33|2.41124
07:18:34|2.41165
07:18:34|2.41212
07:18:36|2.41225
07:18:37|2.41203
07:18:38|2.4125
07:18:39|2.41222
07:18:40|2.41262
07:18:41|2.4127
07:18:41|2.4127
07:18:42|2.4126
07:18:44|2.41082
07:18:45|2.41075
07:18:46|2.41176
07:18:47|2.41096
07:18:48|2.41157
07:18:49|2.41191
07:18:51|2.41172
07:18:51|2.41154
07:18:53|2.41197
07:18:55|2.41225
07:18:55|2.41239
07:18:57|2.41233
07:18:59|2.41239
07:19:00|2.4129
07:19:02|2.41295
07:19:03|2.41243
07:19:04|2.41293
07:19:05|2.41274
07:19:07|2.413
07:19:07|2.41059
07:19:08|2.41118
07:19:09|2.4104
07:19:10|2.41027
07:19:12|2.41066
07:19:13|2.41017
07:19:14|2.41104
07:19:15|2.41104
07:19:16|2.41161
07:19:17|2.41189
07:19:18|2.41205
07:19:19|2.41164
07:19:21|2.4112
07:19:21|2.41102
07:19:22|2.40919
07:19:23|2.40714
07:19:24|2.40644
07:19:25|2.4068
07:19:26|2.40813
07:19:27|2.40839
07:19:28|2.40839
07:19:29|2.40981
07:19:30|2.41161
07:19:31|2.41161
07:19:32|2.4086
07:19:33|2.40862
07:19:34|2.4084
07:19:35|2.4085
07:19:36|2.4088
07:19:37|2.40845
07:19:38|2.40838
07:19:39|2.40814
07:19:40|2.408
07:19:41|2.40811
07:19:42|2.40757
07:19:43|2.40783
07:19:44|2.40764
07:19:45|2.40764
07:19:47|2.40764
07:19:47|2.40887
07:19:48|2.40941
07:19:49|2.40941
07:19:50|2.40868
07:19:51|2.40868
07:19:52|2.40868
07:19:53|2.40829
07:19:54|2.40781
07:19:55|2.40725
07:19:56|2.40745
07:19:57|2.40745
07:19:59|2.40797
07:20:01|2.40797
07:20:02|2.40797
07:20:03|2.40725
07:20:04|2.40725
07:20:05|2.40644
07:20:07|2.40483
07:20:07|2.40366
07:20:08|2.40229
07:20:11|2.40158
07:20:11|2.4004
07:20:12|2.40429
07:20:13|2.40392
07:20:15|2.40569
07:20:16|2.40548
07:20:17|2.40579
07:20:18|2.40579
07:20:19|2.40557
07:20:20|2.40544
07:20:21|2.40572
07:20:21|2.40458
07:20:24|2.40563
07:20:24|2.4023
07:20:25|2.40203
07:20:26|2.40284
07:20:27|2.40209
07:20:29|2.40418
07:20:30|2.40524
07:20:30|2.40372
07:20:33|2.40392
07:20:33|2.40431
07:20:34|2.40432
07:20:35|2.4049
07:20:37|2.40423
07:20:38|2.40422
07:20:39|2.40348
07:20:40|2.40335
07:20:41|2.40422
07:20:42|2.40523
07:20:43|2.40547
07:20:44|2.40726
07:20:45|2.40726
07:20:46|2.40638
07:20:47|2.40701
07:20:48|2.40701
07:20:49|2.40724
07:20:50|2.40797
07:20:51|2.40847
07:20:52|2.40973
07:20:53|2.41229
07:20:54|2.41034
07:20:55|2.41031
07:20:56|2.41005
07:20:57|2.41004
07:20:58|2.41004
07:20:59|2.40903
07:21:01|2.40915
07:21:02|2.40907
07:21:03|2.40847
07:21:04|2.40915
07:21:06|2.40939
07:21:07|2.40939
07:21:08|2.40925
07:21:09|2.4114
07:21:10|2.41188
07:21:11|2.41173
07:21:12|2.41121
07:21:13|2.41233
07:21:14|2.41194
07:21:15|2.41127
07:21:16|2.41005
07:21:17|2.41005
07:21:18|2.41005
07:21:19|2.41046
07:21:20|2.41114
07:21:21|2.41143
07:21:22|2.41137
07:21:23|2.41125
07:21:24|2.41233
07:21:25|2.41232
07:21:26|2.41198
07:21:27|2.41253
07:21:28|2.41295
07:21:29|2.41252
07:21:30|2.41371
07:21:31|2.41392
07:21:32|2.414
07:21:33|2.41392
07:21:34|2.414
07:21:35|2.41462
07:21:36|2.41462
07:21:37|2.41408
07:21:38|2.41408
07:21:39|2.41405
07:21:40|2.41398
07:21:41|2.41374
07:21:42|2.41394
07:21:43|2.41394
07:21:44|2.41424
07:21:45|2.41349
07:21:46|2.41349
07:21:47|2.41472
07:21:48|2.41472
07:21:49|2.41465
07:21:50|2.41135
07:21:51|2.41074
07:21:52|2.41074
07:21:53|2.41303
07:21:54|2.41161
07:21:55|2.41178
07:21:56|2.41215
07:21:57|2.4109
07:21:58|2.41096
07:21:59|2.41
07:22:01|2.41022
07:22:03|2.41162
07:22:04|2.41199
07:22:05|2.41134
07:22:06|2.41133
07:22:07|2.41133
07:22:08|2.41133
07:22:09|2.41069
07:22:10|2.41189
07:22:12|2.4119
07:22:13|2.4119
07:22:13|2.41331
07:22:15|2.41356
07:22:16|2.41377
07:22:16|2.41377
07:22:18|2.41346
07:22:18|2.41453
07:22:19|2.41726
07:22:20|2.41745
07:22:22|2.41776
07:22:23|2.41645
07:22:24|2.4166
07:22:24|2.41581
07:22:25|2.415
07:22:26|2.4153
07:22:28|2.41451
07:22:28|2.41451
07:22:29|2.41451
07:22:31|2.41451
07:22:31|2.41451
07:22:33|2.41526
07:22:33|2.41463
07:22:34|2.41493
07:22:35|2.41506
07:22:37|2.41458
07:22:38|2.41455
07:22:39|2.41455
07:22:39|2.41455
07:22:40|2.41471
07:22:41|2.41471
07:22:42|2.41455
07:22:44|2.41361
07:22:44|2.41313
07:22:46|2.41249
07:22:46|2.41249
07:22:47|2.41269
07:22:49|2.41422
07:22:49|2.41422
07:22:51|2.41382
07:22:51|2.4143
07:22:52|2.41446
07:22:53|2.41471
07:22:55|2.4147
07:22:55|2.4147
07:22:56|2.41525
07:22:57|2.41525
07:22:58|2.41408
07:23:00|2.41455
07:23:01|2.414
07:23:03|2.41309
07:23:03|2.41309
07:23:05|2.41224
07:23:05|2.41223
07:23:07|2.41199
07:23:08|2.40995
07:23:09|2.41
07:23:10|2.4107
07:23:11|2.41061
07:23:12|2.4128
07:23:13|2.41316
07:23:14|2.41316
07:23:15|2.41248
07:23:16|2.41293
07:23:17|2.41293
07:23:18|2.41293
07:23:19|2.41374
07:23:20|2.4141
07:23:21|2.41399
07:23:22|2.41377
07:23:23|2.41281
07:23:24|2.41281
07:23:25|2.41278
07:23:26|2.41242
07:23:27|2.41191
07:23:28|2.41172
07:23:29|2.41175
07:23:30|2.41175
07:23:31|2.41185
07:23:32|2.40869
07:23:33|2.40827
07:23:34|2.40808
07:23:35|2.4085
07:23:36|2.41017
07:23:37|2.40923
07:23:38|2.40803
07:23:39|2.40901
07:23:40|2.40755
07:23:41|2.40814
07:23:42|2.40814
07:23:43|2.40821
07:23:44|2.4077
07:23:45|2.40761
07:23:46|2.40717
07:23:47|2.40717
07:23:48|2.4072
07:23:49|2.40538
07:23:50|2.40527
07:23:51|2.40462
07:23:52|2.40672
07:23:53|2.40651
07:23:54|2.40627
07:23:55|2.38684
07:23:56|2.38418
07:23:57|2.38329
07:23:58|2.38668
07:23:59|2.38622
07:24:00|2.38768
07:24:02|2.38236
07:24:04|2.3817
07:24:05|2.38054
07:24:07|2.37092
07:24:08|2.36912
07:24:09|2.36895
07:24:10|2.36901
07:24:11|2.36828
07:24:11|2.37266
07:24:13|2.37119
07:24:14|2.37027
07:24:15|2.37201
07:24:15|2.37084
07:24:17|2.37315
07:24:18|2.37424
07:24:19|2.37482
07:24:21|2.37168
07:24:22|2.37162
07:24:22|2.37525
07:24:24|2.37528
07:24:24|2.37572
07:24:25|2.37564
07:24:27|2.37439
07:24:28|2.37357
07:24:29|2.37313
07:24:29|2.37423
07:24:31|2.37454
07:24:32|2.37425
07:24:33|2.37519
07:24:33|2.37726
07:24:35|2.37777
07:24:36|2.37661
07:24:37|2.37858
07:24:38|2.37837
07:24:39|2.37825
07:24:40|2.38061
07:24:41|2.38029
07:24:42|2.37955
07:24:43|2.38026
07:24:44|2.37971
07:24:45|2.37897
07:24:46|2.38027
07:24:47|2.38035
07:24:48|2.38033
07:24:49|2.37697
07:24:50|2.378
07:24:51|2.38007
07:24:52|2.38029
07:24:53|2.37992
07:24:54|2.38047
07:24:55|2.3811
07:24:56|2.37944
07:24:57|2.37866
07:24:58|2.37883
07:25:00|2.38009
07:25:01|2.38071
07:25:03|2.3814
07:25:03|2.38179
07:25:05|2.38071
07:25:06|2.38122
07:25:08|2.37537
07:25:09|2.37121
07:25:10|2.37221
07:25:12|2.37241
07:25:13|2.36922
07:25:14|2.3698
07:25:15|2.36985
07:25:16|2.36911
07:25:17|2.37191
07:25:18|2.37244
07:25:19|2.37331
07:25:20|2.37306
07:25:21|2.3728
07:25:22|2.37328
07:25:23|2.37465
07:25:24|2.37406
07:25:25|2.3759
07:25:26|2.37648
07:25:27|2.37642
07:25:29|2.37614
07:25:30|2.37614
07:25:31|2.37326
07:25:32|2.37414
07:25:33|2.37413
07:25:34|2.37479
07:25:35|2.37435
07:25:36|2.37492
07:25:37|2.37427
07:25:37|2.37331
07:25:39|2.37346
07:25:39|2.37288
07:25:41|2.3735
07:25:42|2.3752
07:25:44|2.37415
07:25:44|2.37527
07:25:45|2.37553
07:25:46|2.37614
07:25:47|2.36906
07:25:48|2.372
07:25:49|2.37211
07:25:50|2.37338
07:25:51|2.37062
07:25:52|2.37164
07:25:53|2.36886
07:25:54|2.37084
07:25:55|2.37386
07:25:56|2.37169
07:25:57|2.3701
07:25:58|2.37011
07:25:59|2.37117
07:26:00|2.37184
07:26:01|2.37122
07:26:02|2.37122
07:26:03|2.37122
07:26:05|2.37011
07:26:07|2.37121
07:26:07|2.37062
07:26:08|2.37003
07:26:10|2.36859
07:26:11|2.3707
07:26:12|2.37088
07:26:13|2.37107
07:26:14|2.36917
07:26:15|2.37043
07:26:17|2.37076
07:26:18|2.36898
07:26:19|2.36788
07:26:21|2.36706
07:26:22|2.36705
07:26:22|2.36682
07:26:24|2.36708
07:26:24|2.36696
07:26:25|2.36748
07:26:27|2.36689
07:26:28|2.36832
07:26:28|2.36916
07:26:29|2.36986
07:26:30|2.36994
07:26:31|2.36926
07:26:32|2.36842
07:26:34|2.36929
07:26:35|2.37103
07:26:36|2.37102
07:26:37|2.37102
07:26:38|2.37072
07:26:39|2.3707
07:26:40|2.37144
07:26:41|2.37143
07:26:42|2.37144
07:26:43|2.37143
07:26:44|2.37186
07:26:45|2.37297
07:26:46|2.37206
07:26:47|2.37207
07:26:48|2.37261
07:26:49|2.37391
07:26:51|2.37491
07:26:52|2.37498
07:26:52|2.37505
07:26:54|2.37572
07:26:55|2.3733
07:26:55|2.37402
07:26:56|2.37402
07:26:57|2.37463
07:26:58|2.37322
07:26:59|2.37366
07:27:00|2.37278
07:27:02|2.37279
07:27:03|2.37358
07:27:04|2.37389
07:27:05|2.37346
07:27:07|2.37325
07:27:09|2.37365
07:27:09|2.37365
07:27:11|2.37315
07:27:12|2.37341
07:27:13|2.3703
07:27:14|2.36899
07:27:15|2.37134
07:27:16|2.37102
07:27:17|2.37153
07:27:18|2.37126
07:27:19|2.37059
07:27:20|2.37037
07:27:21|2.37
07:27:22|2.36999
07:27:23|2.36953
07:27:23|2.36912
07:27:25|2.36952
07:27:26|2.36914
07:27:27|2.36776
07:27:27|2.36764
07:27:29|2.36856
07:27:30|2.3711
07:27:32|2.37134
07:27:32|2.37037
07:27:33|2.3693
07:27:34|2.36894
07:27:35|2.3691
07:27:36|2.36763
07:27:37|2.36841
07:27:39|2.36854
07:27:40|2.36795
07:27:41|2.36993
07:27:42|2.36999
07:27:43|2.37139
07:27:44|2.37085
07:27:45|2.37114
07:27:46|2.37114
07:27:47|2.37032
07:27:48|2.37093
07:27:49|2.37074
07:27:50|2.37109
07:27:51|2.36965
07:27:52|2.36795
07:27:53|2.37151
07:27:54|2.37231
07:27:55|2.3717
07:27:56|2.37114
07:27:58|2.37156
07:27:59|2.37127
07:27:59|2.37234
07:28:00|2.37234
07:28:01|2.37281
07:28:03|2.37327
07:28:03|2.37336
07:28:04|2.37171
07:28:05|2.37358
07:28:07|2.37382
07:28:08|2.37293
07:28:10|2.37224
07:28:12|2.37163
07:28:12|2.37122
07:28:14|2.37164
07:28:16|2.37059
07:28:17|2.37004
07:28:18|2.36971
07:28:19|2.36965
07:28:20|2.36918
07:28:21|2.36991
07:28:22|2.36939
07:28:23|2.37
07:28:24|2.36985
07:28:25|2.36999
07:28:26|2.36898
07:28:27|2.36896
07:28:28|2.36928
07:28:29|2.36898
07:28:30|2.36996
07:28:31|2.36969
07:28:32|2.36902
07:28:33|2.36908
07:28:34|2.36971
07:28:35|2.37063
07:28:36|2.37045
07:28:37|2.37002
07:28:38|2.3709
07:28:39|2.37098
07:28:40|2.37064
07:28:41|2.37064
07:28:42|2.37101
07:28:43|2.36734
07:28:44|2.36788
07:28:46|2.36858
07:28:47|2.3685
07:28:47|2.3685
07:28:48|2.3685
07:28:49|2.36822
07:28:50|2.36755
07:28:51|2.3674
07:28:53|2.36938
07:28:53|2.36938
07:28:55|2.36763
07:28:55|2.36882
07:28:56|2.36882
07:28:57|2.3688
07:28:59|2.36607
07:29:00|2.3674
07:29:01|2.36705
07:29:02|2.36781
07:29:03|2.36513
07:29:04|2.36447
07:29:06|2.36365
07:29:06|2.36366
07:29:08|2.3649
07:29:08|2.3649
07:29:10|2.36626
07:29:11|2.36763
07:29:12|2.36841
07:29:14|2.36865
07:29:15|2.36855
07:29:17|2.36623
07:29:18|2.36513
07:29:19|2.36627
07:29:20|2.36696
07:29:21|2.3679
07:29:21|2.36902
07:29:23|2.36811
07:29:23|2.36885
07:29:25|2.36872
07:29:26|2.36851
07:29:27|2.36822
07:29:28|2.36802
07:29:29|2.36802
07:29:30|2.36902
07:29:31|2.36866
07:29:32|2.37211
07:29:33|2.37166
07:29:34|2.37078
07:29:34|2.37112
07:29:36|2.37118
07:29:37|2.37037
07:29:38|2.37136
07:29:39|2.37137
07:29:40|2.37083
07:29:40|2.3718
07:29:42|2.37323
07:29:43|2.372
07:29:44|2.37041
07:29:45|2.37124
07:29:46|2.37105
07:29:47|2.37022
07:29:48|2.36977
07:29:49|2.37
07:29:50|2.37001
07:29:50|2.37
07:29:52|2.37035
07:29:53|2.37027
07:29:53|2.37001
07:29:54|2.37019
07:29:56|2.37019
07:29:57|2.36945
07:29:59|2.36946
07:29:59|2.36975
07:30:00|2.37014
07:30:01|2.37083
07:30:02|2.37087
07:30:03|2.37189
07:30:04|2.37189
07:30:06|2.37149
07:30:07|2.37114
07:30:09|2.3708
07:30:10|2.37057
07:30:11|2.37124
07:30:12|2.37189
07:30:13|2.37321
07:30:14|2.37248
07:30:15|2.37333
07:30:16|2.37389
07:30:17|2.37389
07:30:18|2.37284
07:30:19|2.37284
07:30:20|2.37004
07:30:21|2.36807
07:30:22|2.36901
07:30:23|2.36745
07:30:24|2.36808
07:30:25|2.36712
07:30:27|2.36627
07:30:27|2.36629
07:30:28|2.36723
07:30:30|2.36705
07:30:31|2.36729
07:30:32|2.36692
07:30:33|2.36636
07:30:34|2.36662
07:30:35|2.36718
07:30:36|2.36661
07:30:37|2.368
07:30:38|2.36798
07:30:39|2.36799
07:30:40|2.36803
07:30:41|2.36824
07:30:42|2.37152
07:30:43|2.371
07:30:44|2.37176
07:30:45|2.37049
07:30:46|2.37178
07:30:47|2.3721
07:30:48|2.37255
07:30:49|2.37105
07:30:50|2.37038
07:30:51|2.36954
07:30:52|2.36958
07:30:53|2.36914
07:30:54|2.36914
07:30:55|2.36953
07:30:56|2.36806
07:30:57|2.36818
07:30:58|2.36929
07:30:59|2.36929
07:31:00|2.36929
07:31:01|2.36727
07:31:02|2.36773
07:31:03|2.36748
07:31:04|2.36808
07:31:05|2.36487
07:31:06|2.36533
07:31:07|2.36467
07:31:08|2.365
07:31:09|2.36663
07:31:11|2.36677
07:31:13|2.36591
07:31:14|2.36578
07:31:15|2.36686
07:31:17|2.36578
07:31:17|2.36584
07:31:18|2.36657
07:31:19|2.36748
07:31:20|2.36772
07:31:21|2.36857
07:31:22|2.36893
07:31:23|2.36778
07:31:24|2.36603
07:31:25|2.36804
07:31:26|2.3683
07:31:27|2.36778
07:31:28|2.36808
07:31:29|2.36768
07:31:30|2.3693
07:31:31|2.36947
07:31:32|2.36947
07:31:33|2.36945
07:31:34|2.36883
07:31:35|2.36689
07:31:36|2.36722
07:31:37|2.36763
07:31:38|2.36761
07:31:39|2.36745
07:31:40|2.36837
07:31:41|2.36756
07:31:42|2.36756
07:31:43|2.36753
07:31:44|2.36701
07:31:45|2.36701
07:31:46|2.36726
07:31:47|2.36701
07:31:48|2.36685
07:31:49|2.3667
07:31:50|2.36672
07:31:51|2.36672
07:31:53|2.36866
07:31:54|2.36948
07:31:55|2.36979
07:31:56|2.36948
07:31:57|2.36897
07:31:57|2.36961
07:31:59|2.36813
07:32:00|2.36814
07:32:01|2.36804
07:32:02|2.36776
07:32:03|2.36776
07:32:04|2.3675
07:32:05|2.368
07:32:06|2.368
07:32:08|2.36687
07:32:09|2.36403
07:32:09|2.36425
07:32:11|2.36159
07:32:13|2.35888
07:32:13|2.35979
07:32:14|2.35986
07:32:15|2.35512
07:32:16|2.35112
07:32:18|2.35239
07:32:19|2.35607
07:32:20|2.35701
07:32:21|2.35469
07:32:22|2.35339
07:32:23|2.35058
07:32:24|2.35218
07:32:25|2.35422
07:32:26|2.35
07:32:27|2.34939
07:32:28|2.34988
07:32:30|2.34931
07:32:31|2.34927
07:32:32|2.34896
07:32:32|2.35
07:32:33|2.34918
07:32:35|2.3494
07:32:36|2.34967
07:32:37|2.34613
07:32:38|2.34767
07:32:39|2.35309
07:32:39|2.35317
07:32:41|2.3529
07:32:42|2.35114
07:32:42|2.34999
07:32:44|2.35102
07:32:44|2.35218
07:32:46|2.3499
07:32:47|2.35002
07:32:47|2.3506
07:32:48|2.3511
07:32:50|2.34928
07:32:51|2.35053
07:32:52|2.3515
07:32:53|2.34969
07:32:55|2.35009
07:32:55|2.34651
07:32:56|2.34881
07:32:57|2.34926
07:32:58|2.35183
07:32:59|2.35002
07:33:00|2.35153
07:33:01|2.34961
07:33:02|2.34842
07:33:03|2.34916
07:33:04|2.35053
07:33:05|2.35014
07:33:06|2.35121
07:33:07|2.35108
07:33:09|2.35021
07:33:10|2.35
07:33:11|2.3502
07:33:13|2.35028
07:33:15|2.35096
07:33:15|2.34858
07:33:16|2.35081
07:33:17|2.35089
07:33:19|2.35177
07:33:19|2.35082
07:33:21|2.35098
07:33:21|2.35097
07:33:23|2.35042
07:33:25|2.3502
07:33:25|2.35114
07:33:27|2.35129
07:33:28|2.35193
07:33:29|2.3515
07:33:30|2.35184
07:33:31|2.35104
07:33:32|2.35114
07:33:33|2.35114
07:33:34|2.35108
07:33:35|2.35
07:33:36|2.35081
07:33:37|2.35
07:33:38|2.3502
07:33:39|2.35068
07:33:40|2.3519
07:33:41|2.35328
07:33:42|2.35262
07:33:43|2.35089
07:33:44|2.35087
07:33:45|2.35113
07:33:46|2.35156
07:33:47|2.35139
07:33:48|2.35165
07:33:49|2.35226
07:33:50|2.35206
07:33:51|2.35079
07:33:52|2.35082
07:33:53|2.35133
07:33:54|2.35015
07:33:55|2.35086
07:33:56|2.35
07:33:57|2.35009
07:33:58|2.3501
07:33:59|2.35
07:34:00|2.34837
07:34:01|2.3484
07:34:02|2.34968
07:34:03|2.34996
07:34:04|2.34997
07:34:05|2.35001
07:34:06|2.35026
07:34:07|2.35018
07:34:08|2.35081
07:34:09|2.35082
07:34:10|2.35081
07:34:11|2.35081
07:34:12|2.35081
07:34:14|2.35286
07:34:15|2.35268
07:34:16|2.35328
07:34:17|2.35328
07:34:18|2.35549
07:34:19|2.35503
07:34:20|2.35398
07:34:21|2.3545
07:34:22|2.3538
07:34:23|2.35413
07:34:24|2.35381
07:34:25|2.35386
07:34:26|2.353
07:34:27|2.35215
07:34:28|2.35215
07:34:29|2.3528
07:34:30|2.35233
07:34:31|2.35233
07:34:32|2.35238
07:34:33|2.35109
07:34:34|2.3511
07:34:35|2.35193
07:34:36|2.35149
07:34:37|2.35112
07:34:38|2.35054
07:34:39|2.35045
07:34:40|2.35001
07:34:41|2.34566
07:34:42|2.34501
07:34:43|2.34432
07:34:44|2.34298
07:34:45|2.34357
07:34:46|2.34447
07:34:47|2.34594
07:34:48|2.34343
07:34:49|2.34471
07:34:50|2.34559
07:34:51|2.34524
07:34:52|2.345
07:34:53|2.34465
07:34:54|2.34524
07:34:56|2.34595
07:34:57|2.34886
07:34:57|2.34965
07:34:58|2.34811
07:34:59|2.3497
07:35:00|2.35012
07:35:01|2.34881
07:35:02|2.34946
07:35:04|2.34901
07:35:05|2.3496
07:35:06|2.349
07:35:07|2.3491
07:35:08|2.3469
07:35:09|2.34889
07:35:11|2.34885
07:35:11|2.34809
07:35:13|2.3471
07:35:15|2.34894
07:35:16|2.34896
07:35:17|2.34966
07:35:18|2.34966
07:35:20|2.34936
07:35:21|2.34966
07:35:21|2.34925
07:35:23|2.35106
07:35:24|2.3522
07:35:25|2.35168
07:35:26|2.35138
07:35:27|2.35199
07:35:28|2.35152
07:35:30|2.35035
07:35:30|2.35035
07:35:31|2.3506
07:35:32|2.35112
07:35:34|2.35175
07:35:34|2.3523
07:35:36|2.35206
07:35:36|2.35208
07:35:38|2.35209
07:35:38|2.35309
07:35:40|2.35309
07:35:41|2.35359
07:35:41|2.352
07:35:43|2.3536
07:35:44|2.35364
07:35:44|2.35436
07:35:46|2.35436
07:35:47|2.35436
07:35:49|2.35481
07:35:50|2.3562
07:35:50|2.35522
07:35:52|2.35561
07:35:52|2.35259
07:35:54|2.35317
07:35:55|2.35293
07:35:56|2.35268
07:35:57|2.35314
07:35:58|2.35382
07:35:59|2.35315
07:36:00|2.35305
07:36:02|2.35428
07:36:03|2.35443
07:36:04|2.35443
07:36:05|2.35293
07:36:06|2.35261
07:36:07|2.35262
07:36:08|2.3533
07:36:10|2.35315
07:36:10|2.35331
07:36:11|2.35424
07:36:12|2.35389
07:36:13|2.35389
07:36:15|2.35596
07:36:16|2.35617
07:36:17|2.35463
07:36:18|2.35423
07:36:19|2.35373
07:36:20|2.35395
07:36:21|2.35537
07:36:22|2.35432
07:36:23|2.35541
07:36:24|2.35511
07:36:25|2.35539
07:36:26|2.35498
07:36:27|2.35459
07:36:29|2.35498
07:36:29|2.35552
07:36:30|2.35522
07:36:31|2.35498
07:36:32|2.35459
07:36:33|2.3552
07:36:34|2.35612
07:36:35|2.35628
07:36:36|2.35799
07:36:37|2.35799
07:36:38|2.35822
07:36:40|2.35628
07:36:40|2.35662
07:36:41|2.35541
07:36:42|2.35692
07:36:43|2.35644
07:36:44|2.35662
07:36:45|2.35606
07:36:46|2.35663
07:36:47|2.35587
07:36:48|2.35637
07:36:49|2.3559
07:36:50|2.35593
07:36:51|2.35593
07:36:52|2.35534
07:36:53|2.35502
07:36:54|2.35576
07:36:55|2.35381
07:36:56|2.35357
07:36:57|2.35391
07:36:58|2.35492
07:36:59|2.355
07:37:00|2.35439
07:37:01|2.35439
07:37:02|2.35457
07:37:03|2.35457
07:37:04|2.35463
07:37:05|2.35463
07:37:06|2.35463
07:37:07|2.35438
07:37:08|2.35457
07:37:10|2.35533
07:37:11|2.35541
07:37:11|2.35757
07:37:13|2.35805
07:37:15|2.35874
07:37:15|2.35836
07:37:16|2.35647
07:37:17|2.35793
07:37:19|2.35736
07:37:21|2.35625
07:37:21|2.35718
07:37:23|2.35804
07:37:23|2.35748
07:37:25|2.3574
07:37:26|2.35874
07:37:27|2.35728
07:37:28|2.35742
07:37:29|2.35823
07:37:30|2.35769
07:37:32|2.35738
07:37:33|2.35793
07:37:33|2.35908
07:37:34|2.35875
07:37:36|2.35685
07:37:37|2.35674
07:37:38|2.35633
07:37:39|2.35707
07:37:41|2.35725
07:37:42|2.35725
07:37:43|2.35595
07:37:43|2.35633
07:37:45|2.35632
07:37:45|2.35632
07:37:47|2.35577
07:37:48|2.35616
07:37:49|2.35542
07:37:49|2.35542
07:37:51|2.35195
07:37:51|2.35291
07:37:53|2.35323
07:37:54|2.3529
07:37:54|2.35236
07:37:57|2.35234
07:37:57|2.35371
07:37:58|2.35324
07:37:59|2.35324
07:38:00|2.35428
07:38:01|2.35303
07:38:02|2.35373
07:38:03|2.35325
07:38:04|2.35214
07:38:05|2.35246
07:38:06|2.35241
07:38:07|2.35241
07:38:08|2.35214
07:38:09|2.35287
07:38:11|2.35275
07:38:13|2.35273
07:38:13|2.35061
07:38:14|2.35073
07:38:15|2.35181
07:38:16|2.35111
07:38:18|2.35111
07:38:19|2.35061
07:38:20|2.35061
07:38:21|2.3508
07:38:22|2.34974
07:38:23|2.35051
07:38:24|2.34946
07:38:24|2.35057
07:38:26|2.35004
07:38:27|2.3498
07:38:28|2.3498
07:38:29|2.34996
07:38:30|2.35
07:38:32|2.35515
07:38:33|2.35594
07:38:33|2.35187
07:38:34|2.35264
07:38:35|2.35318
07:38:37|2.3537
07:38:38|2.35594
07:38:39|2.35645
07:38:40|2.35623
07:38:41|2.35508
07:38:42|2.35595
07:38:43|2.35466
07:38:44|2.35467
07:38:45|2.35467
07:38:46|2.35465
07:38:47|2.35465
07:38:48|2.35483
07:38:49|2.35534
07:38:50|2.35592
07:38:51|2.35608
07:38:52|2.35607
07:38:53|2.35544
07:38:54|2.35607
07:38:55|2.35507
07:38:56|2.35521
07:38:57|2.35615
07:38:58|2.35726
07:38:59|2.3573
07:39:00|2.3579
07:39:01|2.3579
07:39:02|2.3568
07:39:03|2.35708
07:39:04|2.35702
07:39:05|2.3566
07:39:06|2.35846
07:39:07|2.35881
07:39:08|2.35785
07:39:09|2.35785
07:39:10|2.35935
07:39:11|2.35895
07:39:12|2.35788
07:39:13|2.36018
07:39:14|2.35937
07:39:15|2.36186
07:39:16|2.36255
07:39:17|2.36177
07:39:19|2.36093
07:39:20|2.36095
07:39:20|2.36
07:39:21|2.35961
07:39:23|2.35861
07:39:24|2.35848
07:39:25|2.35809
07:39:26|2.35841
07:39:28|2.35899
07:39:29|2.35899
07:39:29|2.35861
07:39:30|2.35836
07:39:32|2.35899
07:39:34|2.35796
07:39:34|2.35809
07:39:35|2.35855
07:39:36|2.35855
07:39:37|2.35807
07:39:38|2.35807
07:39:40|2.35796
07:39:40|2.35791
07:39:42|2.35791
07:39:43|2.35792
07:39:44|2.35899
07:39:45|2.3589
07:39:46|2.35741
07:39:47|2.35925
07:39:47|2.35864
07:39:48|2.35899
07:39:50|2.3599
07:39:51|2.35898
07:39:52|2.35925
07:39:53|2.35919
07:39:55|2.36059
07:39:56|2.36114
07:39:56|2.3611
07:39:57|2.35959
07:39:58|2.35818
07:40:00|2.35876
07:40:00|2.35847
07:40:02|2.36093
07:40:03|2.36018
07:40:04|2.3596
07:40:05|2.35954
07:40:06|2.35895
07:40:07|2.36021
07:40:09|2.36122
07:40:10|2.36147
07:40:10|2.36066
07:40:12|2.35939
07:40:12|2.36049
07:40:14|2.36151
07:40:15|2.36284
07:40:16|2.3625
07:40:17|2.36243
07:40:18|2.36234
07:40:19|2.36234
07:40:21|2.36057
07:40:22|2.36188
07:40:24|2.36176
07:40:24|2.36176
07:40:25|2.36152
07:40:27|2.36193
07:40:28|2.3633
07:40:29|2.3645
07:40:30|2.36626
07:40:31|2.36899
07:40:32|2.37022
07:40:33|2.3728
07:40:33|2.3716
07:40:35|2.37286
07:40:36|2.37078
07:40:37|2.36822
07:40:38|2.36815
07:40:39|2.36756
07:40:40|2.36853
07:40:42|2.36811
07:40:42|2.37007
07:40:43|2.36854
07:40:44|2.36859
07:40:46|2.3686
07:40:46|2.36855
07:40:47|2.36659
07:40:49|2.36678
07:40:50|2.3666
07:40:50|2.36704
07:40:51|2.36532
07:40:52|2.36515
07:40:53|2.36543
07:40:54|2.365
07:40:55|2.36378
07:40:56|2.36378
07:40:57|2.36321
07:40:58|2.36529
07:40:59|2.36506
07:41:01|2.36486
07:41:01|2.36381
07:41:02|2.36414
07:41:04|2.36414
07:41:05|2.36444
07:41:06|2.36387
07:41:06|2.3638
07:41:08|2.36379
07:41:08|2.3632
07:41:09|2.36302
07:41:11|2.36306
07:41:11|2.36301
07:41:13|2.36301
07:41:14|2.36301
07:41:16|2.36126
07:41:17|2.35973
07:41:17|2.35974
07:41:18|2.35974
07:41:20|2.3614
07:41:21|2.36056
07:41:22|2.36063
07:41:23|2.36198
07:41:25|2.36079
07:41:26|2.36093
07:41:27|2.36148
07:41:29|2.36167
07:41:29|2.36226
07:41:30|2.36182
07:41:31|2.36161
07:41:33|2.3621
07:41:35|2.362
07:41:35|2.36143
07:41:36|2.3615
07:41:37|2.3615
07:41:38|2.36101
07:41:39|2.36142
07:41:40|2.36142
07:41:41|2.3648
07:41:42|2.36436
07:41:43|2.36495
07:41:44|2.36495
07:41:45|2.36492
07:41:46|2.36518
07:41:47|2.36361
07:41:48|2.3645
07:41:49|2.3634
07:41:50|2.36383
07:41:51|2.36337
07:41:52|2.36261
07:41:53|2.36261
07:41:55|2.361
07:41:56|2.36187
07:41:56|2.3623
07:41:57|2.36229
07:41:58|2.3623
07:42:00|2.3618
07:42:00|2.3615
07:42:02|2.36113
07:42:03|2.35934
07:42:04|2.35803
07:42:05|2.35772
07:42:06|2.35531
07:42:07|2.35672
07:42:08|2.3574
07:42:09|2.35825
07:42:10|2.35994
07:42:11|2.35992
07:42:12|2.35829
07:42:13|2.35795
07:42:15|2.35615
07:42:16|2.35737
07:42:17|2.35466
07:42:17|2.35574
07:42:18|2.3551
07:42:19|2.35435
07:42:20|2.35464
07:42:22|2.35458
07:42:23|2.35464
07:42:24|2.35466
07:42:26|2.35489
07:42:26|2.35526
07:42:28|2.35469
07:42:29|2.35459
07:42:31|2.35368
07:42:32|2.3532
07:42:33|2.35537
07:42:34|2.35419
07:42:35|2.35509
07:42:36|2.35448
07:42:37|2.35434
07:42:38|2.35359
07:42:39|2.35198
07:42:41|2.35166
07:42:41|2.35058
07:42:42|2.35036
07:42:43|2.3529
07:42:44|2.35254
07:42:45|2.35196
07:42:46|2.35227
07:42:48|2.3524
07:42:49|2.35295
07:42:50|2.35224
07:42:51|2.35235
07:42:52|2.35286
07:42:53|2.35527
07:42:53|2.35527
07:42:55|2.355
07:42:56|2.35362
07:42:57|2.35334
07:42:58|2.35198
07:42:59|2.35248
07:43:00|2.35204
07:43:01|2.35339
07:43:02|2.35358
07:43:03|2.35358
07:43:04|2.35399
07:43:05|2.3529
07:43:06|2.3532
07:43:07|2.3532
07:43:08|2.35286
07:43:09|2.35231
07:43:10|2.35231
07:43:11|2.35293
07:43:12|2.35512
07:43:13|2.35526
07:43:14|2.35623
07:43:15|2.35627
07:43:16|2.35543
07:43:17|2.35543
07:43:18|2.3549
07:43:19|2.35566
07:43:20|2.35501
07:43:21|2.35485
07:43:22|2.35485
07:43:24|2.35566
07:43:25|2.35566
07:43:26|2.35512
07:43:27|2.35527
07:43:28|2.35491
07:43:29|2.35339
07:43:31|2.35312
07:43:31|2.35327
07:43:32|2.3535
07:43:34|2.35343
07:43:35|2.35344
07:43:37|2.35439
07:43:37|2.35523
07:43:38|2.35638
07:43:40|2.35622
07:43:40|2.35449
07:43:42|2.3544
07:43:43|2.35515
07:43:44|2.35509
07:43:45|2.35472
07:43:46|2.3553
07:43:47|2.35516
07:43:49|2.35576
07:43:50|2.35751
07:43:51|2.3567
07:43:52|2.3567
07:43:53|2.35716
07:43:53|2.35716
07:43:54|2.35784
07:43:55|2.35811
07:43:57|2.35853
07:43:58|2.35943
07:43:59|2.36128
07:44:00|2.36262
07:44:01|2.36421
07:44:02|2.36433
07:44:03|2.36607
07:44:04|2.36414
07:44:05|2.36477
07:44:06|2.3663
07:44:07|2.36689
07:44:08|2.3681
07:44:09|2.36864
07:44:10|2.36767
07:44:11|2.36787
07:44:12|2.36656
07:44:13|2.36631
07:44:15|2.36766
07:44:15|2.36767
07:44:16|2.36555
07:44:17|2.36496
07:44:18|2.36714
07:44:20|2.36749
07:44:21|2.36642
07:44:22|2.36626
07:44:24|2.36696
07:44:24|2.36589
07:44:25|2.36672
07:44:27|2.36878
07:44:29|2.36779
07:44:31|2.36766
07:44:32|2.36735
07:44:33|2.36758
07:44:35|2.36459
07:44:36|2.36535
07:44:37|2.36489
07:44:37|2.36555
07:44:39|2.36459
07:44:40|2.36537
07:44:41|2.36403
07:44:42|2.36503
07:44:43|2.36494
07:44:44|2.36615
07:44:45|2.36845
07:44:46|2.36586
07:44:47|2.36601
07:44:48|2.36601
07:44:49|2.36601
07:44:50|2.366
07:44:52|2.3663
07:44:53|2.36577
07:44:53|2.36786
07:44:55|2.36708
07:44:55|2.36828
07:44:57|2.36828
07:44:58|2.36745
07:44:59|2.36802
07:45:00|2.36704
07:45:01|2.368
07:45:02|2.36825
07:45:03|2.36842
07:45:04|2.36871
07:45:05|2.36615
07:45:06|2.36584
07:45:07|2.36613
07:45:08|2.36694
07:45:09|2.36617
07:45:10|2.3659
07:45:11|2.36635
07:45:12|2.36537
07:45:13|2.36604
07:45:14|2.3659
07:45:15|2.36545
07:45:16|2.365
07:45:17|2.36442
07:45:19|2.36374
07:45:20|2.36374
07:45:21|2.36327
07:45:23|2.36253
07:45:24|2.36399
07:45:25|2.36396
07:45:26|2.36354
07:45:28|2.36478
07:45:29|2.36697
07:45:30|2.36697
07:45:31|2.36582
07:45:32|2.36582
07:45:33|2.36653
07:45:34|2.36864
07:45:35|2.36856
07:45:36|2.36946
07:45:38|2.37266
07:45:39|2.37312
07:45:40|2.37492
07:45:41|2.37373
07:45:43|2.37341
07:45:43|2.37737
07:45:44|2.37245
07:45:45|2.3716
07:45:46|2.37394
07:45:47|2.37725
07:45:48|2.37703
07:45:49|2.37704
07:45:50|2.37649
07:45:51|2.37768
07:45:52|2.37748
07:45:53|2.37524
07:45:54|2.37564
07:45:55|2.37525
07:45:56|2.37653
07:45:57|2.37631
07:45:58|2.37749
07:45:59|2.37755
07:46:00|2.37775
07:46:01|2.37722
07:46:02|2.37492
07:46:03|2.37362
07:46:04|2.37272
07:46:05|2.37337
07:46:06|2.37262
07:46:07|2.3731
07:46:08|2.37337
07:46:09|2.37561
07:46:10|2.37443
07:46:11|2.37531
07:46:12|2.37529
07:46:13|2.37384
07:46:14|2.37399
07:46:15|2.37343
07:46:16|2.37327
07:46:17|2.37365
07:46:18|2.37563
07:46:19|2.3747
07:46:20|2.37558
07:46:21|2.37652
07:46:22|2.3729
07:46:24|2.37172
07:46:26|2.3738
07:46:26|2.37379
07:46:27|2.37392
07:46:29|2.37408
07:46:30|2.37389
07:46:31|2.37389
07:46:32|2.37334
07:46:33|2.37303
07:46:34|2.37335
07:46:35|2.37336
07:46:36|2.37336
07:46:37|2.37336
07:46:38|2.37336
07:46:39|2.37336
07:46:40|2.37227
07:46:41|2.37227
07:46:42|2.37236
07:46:44|2.37281
07:46:44|2.37233
07:46:45|2.37237
07:46:47|2.37228
07:46:48|2.37297
07:46:48|2.37169
07:46:49|2.37208
07:46:51|2.37199
07:46:51|2.37
07:46:52|2.3693
07:46:53|2.36943
07:46:54|2.36943
07:46:55|2.36943
07:46:56|2.36936
07:46:57|2.36936
07:46:58|2.36968
07:46:59|2.36936
07:47:00|2.36897
07:47:02|2.36755
07:47:03|2.36887
07:47:03|2.3688
07:47:05|2.36785
07:47:06|2.37044
07:47:07|2.37044
07:47:08|2.37044
07:47:09|2.37044
07:47:10|2.37051
07:47:11|2.37083
07:47:12|2.37096
07:47:13|2.37095
07:47:14|2.37035
07:47:15|2.37034
07:47:16|2.37034
07:47:17|2.37034
07:47:18|2.37002
07:47:19|2.37002
07:47:20|2.37002
07:47:21|2.36981
07:47:23|2.36968
07:47:23|2.36849
07:47:25|2.36828
07:47:26|2.36835
07:47:27|2.36957
07:47:29|2.36919
07:47:31|2.36972
07:47:31|2.36979
07:47:32|2.36875
07:47:33|2.36983
07:47:34|2.36903
07:47:36|2.36727
07:47:37|2.36864
07:47:38|2.36837
07:47:39|2.36836
07:47:40|2.36891
07:47:41|2.37107
07:47:42|2.37238
07:47:43|2.37154
07:47:44|2.37172
07:47:45|2.37115
07:47:46|2.37033
07:47:47|2.37034
07:47:48|2.3704
07:47:49|2.37119
07:47:50|2.37112
07:47:51|2.3699
07:47:52|2.37079
07:47:52|2.36983
07:47:54|2.37073
07:47:55|2.37072
07:47:56|2.37014
07:47:56|2.37014
07:47:58|2.37052
07:47:59|2.37052
07:48:00|2.37104
07:48:01|2.37067
07:48:02|2.37118
07:48:03|2.37251
07:48:04|2.37235
07:48:04|2.37247
07:48:05|2.37223
07:48:07|2.37253
07:48:07|2.37136
07:48:09|2.37145
07:48:09|2.37166
07:48:11|2.37184
07:48:12|2.37266
07:48:12|2.37256
07:48:14|2.37341
07:48:15|2.37341
07:48:16|2.37441
07:48:17|2.37473
07:48:18|2.37408
07:48:19|2.37297
07:48:19|2.37297
07:48:20|2.37407
07:48:22|2.37411
07:48:23|2.37405
07:48:23|2.37405
07:48:24|2.37426
07:48:27|2.37478
07:48:27|2.37759
07:48:29|2.37834
07:48:30|2.37725
07:48:32|2.37724
07:48:33|2.37641
07:48:34|2.37627
07:48:35|2.37862
07:48:36|2.37861
07:48:37|2.377
07:48:38|2.37729
07:48:39|2.37655
07:48:40|2.37636
07:48:41|2.37648
07:48:42|2.37577
07:48:43|2.37607
07:48:44|2.37612
07:48:45|2.37725
07:48:47|2.37746
07:48:47|2.378
07:48:49|2.37781
07:48:50|2.37899
07:48:51|2.37672
07:48:52|2.37687
07:48:53|2.37666
07:48:54|2.37861
07:48:54|2.37723
07:48:56|2.37824
07:48:57|2.37876
07:48:58|2.37841
07:48:58|2.37854
07:49:00|2.37842
07:49:01|2.37842
07:49:02|2.37724
07:49:03|2.378
07:49:04|2.37818
07:49:05|2.37724
07:49:06|2.37744
07:49:06|2.37745
07:49:08|2.37676
07:49:09|2.37867
07:49:10|2.37525
07:49:10|2.37525
07:49:12|2.37615
07:49:13|2.37503
07:49:15|2.37418
07:49:15|2.37486
07:49:16|2.37223
07:49:17|2.37073
07:49:18|2.37202
07:49:19|2.37293
07:49:20|2.37241
07:49:21|2.37222
07:49:22|2.37221
07:49:23|2.37204
07:49:24|2.37223
07:49:26|2.37583
07:49:27|2.37634
07:49:28|2.37309
07:49:28|2.37333
07:49:31|2.37306
07:49:32|2.37277
07:49:33|2.37248
07:49:35|2.37288
07:49:36|2.3731
07:49:38|2.37203
07:49:38|2.37242
07:49:40|2.37203
07:49:41|2.37055
07:49:42|2.3704
07:49:43|2.36782
07:49:43|2.3676
07:49:45|2.36781
07:49:46|2.36789
07:49:47|2.3682
07:49:48|2.36793
07:49:49|2.36771
07:49:50|2.36785
07:49:51|2.36784
07:49:52|2.36785
07:49:53|2.369
07:49:54|2.36815
07:49:55|2.36878
07:49:56|2.36862
07:49:57|2.36844
07:49:58|2.36844
07:49:59|2.36737
07:50:00|2.36749
07:50:01|2.3675
07:50:02|2.36695
07:50:03|2.36714
07:50:04|2.36736
07:50:05|2.36677
07:50:07|2.36651
07:50:08|2.366
07:50:09|2.365
07:50:10|2.36443
07:50:11|2.36395
07:50:12|2.36634
07:50:13|2.36659
07:50:14|2.36771
07:50:15|2.36689
07:50:16|2.36821
07:50:17|2.36787
07:50:18|2.36722
07:50:19|2.36712
07:50:20|2.36712
07:50:21|2.36721
07:50:22|2.36734
07:50:23|2.36644
07:50:24|2.368
07:50:25|2.36616
07:50:26|2.36616
07:50:27|2.36655
07:50:28|2.3675
07:50:29|2.36686
07:50:31|2.36617
07:50:32|2.36623
07:50:33|2.36605
07:50:34|2.36461
07:50:35|2.36444
07:50:36|2.36436
07:50:38|2.36412
07:50:40|2.36386
07:50:40|2.36398
07:50:41|2.36473
07:50:42|2.36473
07:50:43|2.36473
07:50:44|2.36642
07:50:45|2.3666
07:50:46|2.36666
07:50:47|2.36657
07:50:48|2.36655
07:50:49|2.36522
07:50:50|2.36501
07:50:51|2.36521
07:50:52|2.36521
07:50:53|2.36365
07:50:54|2.36501
07:50:55|2.36418
07:50:56|2.36463
07:50:57|2.36336
07:50:58|2.36296
07:50:59|2.36154
07:51:01|2.3613
07:51:02|2.36119
07:51:03|2.36239
07:51:04|2.36496
07:51:05|2.36335
07:51:06|2.36474
07:51:07|2.36403
07:51:08|2.36469
07:51:09|2.36423
07:51:10|2.3642
07:51:10|2.36329
07:51:12|2.36317
07:51:13|2.36244
07:51:14|2.36244
07:51:15|2.3621
07:51:16|2.36391
07:51:17|2.36366
07:51:17|2.3633
07:51:19|2.36283
07:51:20|2.36294
07:51:21|2.36275
07:51:23|2.36248
07:51:23|2.3622
07:51:25|2.36202
07:51:25|2.36202
07:51:26|2.36156
07:51:27|2.36226
07:51:28|2.36226
07:51:29|2.36226
07:51:31|2.36283
07:51:33|2.36258
07:51:34|2.36258
07:51:35|2.36352
07:51:35|2.36272
07:51:36|2.36307
07:51:37|2.36352
07:51:38|2.36352
07:51:40|2.36352
07:51:41|2.36121
07:51:42|2.36096
07:51:43|2.36096
07:51:44|2.36076
07:51:45|2.36077
07:51:46|2.35964
07:51:47|2.35837
07:51:48|2.35825
07:51:49|2.35819
07:51:50|2.358
07:51:51|2.35777
07:51:52|2.35964
07:51:54|2.36
07:51:55|2.35939
07:51:56|2.35961
07:51:56|2.36093
07:51:57|2.35933
07:51:58|2.35865
07:52:00|2.35935
07:52:01|2.35934
07:52:02|2.3582
07:52:04|2.35803
07:52:05|2.35827
07:52:06|2.3566
07:52:07|2.35669
07:52:08|2.35674
07:52:10|2.35791
07:52:10|2.35791
07:52:11|2.35751
07:52:12|2.35834
07:52:13|2.35834
07:52:15|2.35904
07:52:16|2.35683
07:52:17|2.35681
07:52:19|2.35616
07:52:19|2.35701
07:52:20|2.35657
07:52:21|2.3553
07:52:22|2.355
07:52:23|2.35452
07:52:25|2.35451
07:52:25|2.35696
07:52:26|2.35694
07:52:28|2.35879
07:52:29|2.35847
07:52:30|2.358
07:52:32|2.35892
07:52:33|2.359
07:52:34|2.35899
07:52:35|2.35899
07:52:37|2.35663
07:52:38|2.35764
07:52:39|2.35833
07:52:40|2.35846
07:52:40|2.35846
07:52:41|2.35804
07:52:42|2.35731
07:52:44|2.35823
07:52:44|2.35845
07:52:45|2.35828
07:52:46|2.35828
07:52:48|2.35751
07:52:48|2.35806
07:52:50|2.36066
07:52:51|2.36225
07:52:51|2.36351
07:52:52|2.36214
07:52:53|2.36065
07:52:54|2.3594
07:52:56|2.3594
07:52:56|2.36002
07:52:58|2.36002
07:52:58|2.36064
07:53:00|2.36062
07:53:00|2.36062
07:53:02|2.36185
07:53:03|2.36302
07:53:03|2.36351
07:53:04|2.36351
07:53:05|2.36316
07:53:07|2.36317
07:53:07|2.36273
07:53:08|2.36197
07:53:09|2.36116
07:53:11|2.36152
07:53:11|2.36117
07:53:12|2.36218
07:53:13|2.36207
07:53:14|2.36264
07:53:15|2.36206
07:53:16|2.36211
07:53:17|2.36226
07:53:18|2.36277
07:53:19|2.36297
07:53:21|2.36228
07:53:22|2.36197
07:53:22|2.36115
07:53:24|2.36108
07:53:24|2.36204
07:53:26|2.3616
07:53:26|2.36104
07:53:28|2.36101
07:53:29|2.36101
07:53:30|2.36067
07:53:31|2.36067
07:53:33|2.36197
07:53:34|2.3616
07:53:35|2.36187
07:53:36|2.36187
07:53:37|2.36266
07:53:38|2.36262
07:53:39|2.36262
07:53:40|2.36262
07:53:41|2.36262
07:53:42|2.36179
07:53:43|2.36126
07:53:44|2.36146
07:53:46|2.36179
07:53:47|2.36238
07:53:48|2.36216
07:53:49|2.36255
07:53:50|2.36228
07:53:51|2.36229
07:53:52|2.36183
07:53:53|2.36183
07:53:54|2.36172
07:53:55|2.36172
07:53:56|2.36216
07:53:57|2.36216
07:53:58|2.36216
07:53:59|2.36216
07:54:00|2.36172
07:54:01|2.36172
07:54:02|2.36216
07:54:03|2.361
07:54:04|2.36079
07:54:04|2.36093
07:54:06|2.36093
07:54:07|2.36059
07:54:08|2.36028
07:54:09|2.36028
07:54:10|2.36046
07:54:11|2.36067
07:54:12|2.3603
07:54:13|2.36058
07:54:14|2.36028
07:54:15|2.36005
07:54:17|2.36012
07:54:17|2.36014
07:54:18|2.36014
07:54:19|2.36001
07:54:20|2.36001
07:54:21|2.36013
07:54:22|2.36058
07:54:23|2.36013
07:54:24|2.36
07:54:25|2.36
07:54:26|2.36
07:54:27|2.36
07:54:28|2.36
07:54:29|2.36012
07:54:30|2.36105
07:54:31|2.36198
07:54:33|2.362
07:54:34|2.36228
07:54:35|2.36484
07:54:36|2.3643
07:54:37|2.36477
07:54:39|2.36499
07:54:40|2.36472
07:54:41|2.36471
07:54:42|2.36466
07:54:43|2.3647
07:54:44|2.36554
07:54:45|2.36557
07:54:46|2.36584
07:54:47|2.36567
07:54:48|2.36618
07:54:49|2.36618
07:54:50|2.36631
07:54:51|2.36646
07:54:52|2.36645
07:54:53|2.36455
07:54:54|2.36451
07:54:55|2.36568
07:54:57|2.36566
07:54:58|2.3655
07:54:59|2.36422
07:55:01|2.36435
07:55:02|2.3638
07:55:03|2.36369
07:55:04|2.36338
07:55:05|2.36387
07:55:06|2.36342
07:55:07|2.363
07:55:08|2.36245
07:55:09|2.3634
07:55:10|2.36256
07:55:11|2.36123
07:55:12|2.36062
07:55:13|2.36093
07:55:14|2.36103
07:55:15|2.36028
07:55:16|2.35822
07:55:17|2.35847
07:55:18|2.35847
07:55:19|2.35756
07:55:20|2.35721
07:55:21|2.3572
07:55:22|2.35747
07:55:23|2.36035
07:55:24|2.36101
07:55:25|2.36045
07:55:26|2.3605
07:55:27|2.35951
07:55:28|2.35972
07:55:29|2.35972
07:55:30|2.35927
07:55:31|2.35869
07:55:32|2.35894
07:55:33|2.35886
07:55:34|2.35886
07:55:36|2.35926
07:55:37|2.35927
07:55:37|2.35818
07:55:39|2.35823
07:55:40|2.35823
07:55:42|2.35714
07:55:43|2.35585
07:55:44|2.35655
07:55:45|2.35603
07:55:46|2.35653
07:55:48|2.35673
07:55:49|2.35721
07:55:50|2.35743
07:55:51|2.35742
07:55:52|2.35779
07:55:54|2.35501
07:55:54|2.35673
07:55:55|2.35591
07:55:56|2.35591
07:55:57|2.35653
07:55:58|2.35771
07:55:59|2.35765
07:56:00|2.35759
07:56:01|2.35826
07:56:02|2.35799
07:56:04|2.35713
07:56:05|2.35712
07:56:06|2.35712
07:56:06|2.35658
07:56:08|2.35597
07:56:09|2.35515
07:56:09|2.35438
07:56:12|2.35483
07:56:13|2.3543
07:56:13|2.3543
07:56:15|2.35411
07:56:15|2.35305
07:56:17|2.35381
07:56:18|2.35381
07:56:19|2.35402
07:56:19|2.3554
07:56:20|2.35583
07:56:21|2.3541
07:56:22|2.35485
07:56:24|2.354
07:56:24|2.35521
07:56:25|2.35521
07:56:26|2.35521
07:56:27|2.35477
07:56:29|2.35552
07:56:30|2.35545
07:56:31|2.35501
07:56:32|2.35601
07:56:33|2.35602
07:56:34|2.35657
07:56:36|2.35697
07:56:37|2.35648
07:56:38|2.35675
07:56:40|2.35683
07:56:41|2.35801
07:56:41|2.35845
07:56:43|2.35842
07:56:45|2.35739
07:56:45|2.35742
07:56:47|2.35737
07:56:48|2.35733
07:56:49|2.35733
07:56:50|2.35737
07:56:51|2.35737
07:56:51|2.35798
07:56:53|2.35714
07:56:54|2.35732
07:56:55|2.35737
07:56:56|2.36
07:56:57|2.35962
07:56:58|2.36111
07:56:59|2.36092
07:57:00|2.36182
07:57:01|2.36182
07:57:02|2.36148
07:57:03|2.36199
07:57:04|2.36136
07:57:05|2.36102
07:57:06|2.36047
07:57:07|2.36093
07:57:08|2.36093
07:57:09|2.35751
07:57:10|2.35744
07:57:11|2.35827
07:57:12|2.35862
07:57:13|2.35862
07:57:14|2.35861
07:57:15|2.35861
07:57:16|2.35861
07:57:17|2.3584
07:57:18|2.35849
07:57:19|2.35854
07:57:20|2.35794
07:57:21|2.35777
07:57:22|2.35858
07:57:23|2.3574
07:57:24|2.35747
07:57:25|2.35799
07:57:26|2.35556
07:57:27|2.35688
07:57:28|2.35632
07:57:29|2.35674
07:57:30|2.35632
07:57:31|2.35632
07:57:32|2.35632
07:57:33|2.35822
07:57:34|2.35766
07:57:35|2.35814
07:57:36|2.35847
07:57:38|2.35768
07:57:39|2.35847
07:57:41|2.35858
07:57:41|2.35858
07:57:42|2.35847
07:57:43|2.35801
07:57:44|2.35836
07:57:46|2.35686
07:57:47|2.35652
07:57:48|2.35633
07:57:49|2.35557
07:57:50|2.3547
07:57:52|2.3553
07:57:53|2.35503
07:57:54|2.35644
07:57:55|2.35656
07:57:56|2.35636
07:57:56|2.35641
07:57:57|2.35648
07:57:59|2.356
07:58:00|2.35596
07:58:01|2.35681
07:58:02|2.35532
07:58:03|2.35504
07:58:04|2.3547
07:58:04|2.35526
07:58:06|2.35487
07:58:07|2.35566
07:58:08|2.35648
07:58:09|2.35647
07:58:10|2.35647
07:58:11|2.35606
07:58:12|2.35649
07:58:13|2.35843
07:58:14|2.35843
07:58:15|2.35823
07:58:16|2.35822
07:58:17|2.35846
07:58:18|2.35805
07:58:19|2.35835
07:58:20|2.35611
07:58:21|2.35669
07:58:22|2.35517
07:58:22|2.35603
07:58:24|2.35653
07:58:25|2.35582
07:58:26|2.35582
07:58:27|2.35461
07:58:28|2.35461
07:58:29|2.35396
07:58:30|2.3569
07:58:31|2.35579
07:58:31|2.35579
07:58:33|2.35608
07:58:34|2.35767
07:58:35|2.358
07:58:36|2.358
07:58:37|2.35799
07:58:38|2.35799
07:58:39|2.35782
07:58:40|2.35684
07:58:41|2.35645
07:58:42|2.35702
07:58:42|2.35765
07:58:44|2.35765
07:58:45|2.35529
07:58:46|2.35485
07:58:47|2.35496
07:58:48|2.35525
07:58:49|2.35406
07:58:50|2.3553
07:58:51|2.35448
07:58:52|2.35525
07:58:53|2.35524
07:58:54|2.35657
07:58:55|2.35657
07:58:56|2.35679
07:58:57|2.35679
07:58:58|2.35591
07:59:00|2.35667
07:59:00|2.35632
07:59:02|2.35732
07:59:03|2.35732
07:59:03|2.35765
07:59:05|2.35771
07:59:07|2.35771
07:59:08|2.35771
07:59:09|2.35915
07:59:10|2.3597
07:59:11|2.35832
07:59:12|2.35895
07:59:13|2.36117
07:59:15|2.36102
07:59:16|2.35841
07:59:17|2.3586
07:59:18|2.35841
07:59:19|2.35897
07:59:20|2.3567
07:59:21|2.3567
07:59:22|2.35809
07:59:23|2.35749
07:59:24|2.3584
07:59:26|2.36048
07:59:27|2.36014
07:59:28|2.36004
07:59:28|2.36
07:59:29|2.36003
07:59:31|2.36013
07:59:32|2.36105
07:59:33|2.36099
07:59:34|2.36078
07:59:34|2.36074
07:59:36|2.361
07:59:36|2.36153
07:59:37|2.36175
07:59:38|2.362
07:59:40|2.36217
07:59:41|2.36189
07:59:43|2.36313
07:59:45|2.36275
07:59:45|2.36289
07:59:47|2.3639
07:59:49|2.3639
07:59:49|2.36233
07:59:50|2.36189
07:59:51|2.3623
07:59:53|2.36252
07:59:53|2.36252
07:59:54|2.36189
07:59:55|2.35965
07:59:56|2.36071
07:59:57|2.36093
07:59:58|2.36167
07:59:59|2.36156
08:00:00|2.3616
08:00:01|2.36161
08:00:02|2.3606
08:00:03|2.36155
08:00:04|2.36174
08:00:05|2.36164
08:00:07|2.3611
08:00:07|2.36153
08:00:08|2.36143
08:00:09|2.36148
08:00:10|2.3615
08:00:11|2.36169
08:00:12|2.36155
08:00:13|2.36152
08:00:14|2.36152
08:00:15|2.35852
08:00:16|2.35983
08:00:17|2.36102
08:00:18|2.3609
08:00:20|2.36064
08:00:21|2.36161
08:00:22|2.36164
08:00:23|2.36203
08:00:24|2.36411
08:00:25|2.3656
08:00:26|2.36471
08:00:27|2.36453
08:00:28|2.36456
08:00:29|2.36378
08:00:30|2.36439
08:00:32|2.36675
08:00:32|2.36805
08:00:33|2.37006
08:00:35|2.36948
08:00:35|2.36716
08:00:36|2.36507
08:00:37|2.36545
08:00:39|2.36552
08:00:40|2.36507
08:00:42|2.36606
08:00:43|2.36605
08:00:44|2.36593
08:00:46|2.36656
08:00:47|2.36645
08:00:48|2.36646
08:00:49|2.36656
08:00:50|2.36656
08:00:51|2.36656
08:00:53|2.36654
08:00:54|2.36711
08:00:56|2.36548
08:00:56|2.36554
08:00:57|2.36333
08:00:58|2.36417
08:01:00|2.36242
08:01:00|2.35974
08:01:01|2.35959
08:01:02|2.35973
08:01:03|2.35996
08:01:05|2.36108
08:01:06|2.36039
08:01:07|2.35811
08:01:08|2.35558
08:01:09|2.3596
08:01:10|2.35858
08:01:11|2.35898
08:01:12|2.3599
08:01:13|2.36023
08:01:14|2.36003
08:01:15|2.36093
08:01:16|2.35648
08:01:17|2.35524
08:01:18|2.35597
08:01:19|2.35715
08:01:20|2.35669
08:01:21|2.35589
08:01:22|2.35476
08:01:23|2.3561
08:01:24|2.35632
08:01:25|2.35527
08:01:26|2.35392
08:01:27|2.35297
08:01:28|2.35417
08:01:29|2.3541
08:01:30|2.35274
08:01:31|2.35224
08:01:32|2.35224
08:01:33|2.35239
08:01:34|2.35347
08:01:35|2.35345
08:01:37|2.35339
08:01:38|2.35511
08:01:38|2.35396
08:01:39|2.35464
08:01:41|2.3544
08:01:41|2.35326
08:01:43|2.35307
08:01:44|2.35403
08:01:45|2.35362
08:01:46|2.3538
08:01:48|2.35315
08:01:49|2.35223
08:01:51|2.35208
08:01:51|2.35265
08:01:52|2.35264
08:01:53|2.3522
08:01:54|2.35284
08:01:55|2.35739
08:01:56|2.35339
08:01:57|2.35405
08:01:58|2.35316
08:02:00|2.35325
08:02:01|2.3531
08:02:03|2.35449
08:02:04|2.35348
08:02:04|2.35348
08:02:06|2.35409
08:02:07|2.3541
08:02:07|2.35424
08:02:08|2.355
08:02:10|2.35446
08:02:10|2.35618
08:02:12|2.35674
08:02:13|2.35671
08:02:14|2.35517
08:02:14|2.35562
08:02:16|2.35481
08:02:17|2.35283
08:02:18|2.35366
08:02:19|2.35344
08:02:20|2.35372
08:02:21|2.35424
08:02:22|2.35377
08:02:23|2.35376
08:02:24|2.35301
08:02:25|2.3535
08:02:26|2.3534
08:02:27|2.35243
08:02:28|2.35243
08:02:29|2.35234
08:02:30|2.3526
08:02:31|2.35239
08:02:32|2.35239
08:02:33|2.35239
08:02:34|2.35291
08:02:35|2.35291
08:02:36|2.35255
08:02:37|2.35259
08:02:38|2.35008
08:02:39|2.35103
08:02:40|2.351
08:02:41|2.35164
08:02:42|2.35063
08:02:44|2.35
08:02:44|2.35001
08:02:47|2.34954
08:02:48|2.34882
08:02:49|2.34825
08:02:50|2.3483
08:02:51|2.34822
08:02:52|2.35156
08:02:54|2.35275
08:02:54|2.35404
08:02:56|2.35488
08:02:57|2.35486
08:02:58|2.35554
08:02:59|2.3548
08:03:00|2.3568
08:03:01|2.35714
08:03:02|2.35767
08:03:03|2.35723
08:03:04|2.35517
08:03:05|2.35555
08:03:07|2.35571
08:03:07|2.35504
08:03:09|2.35636
08:03:10|2.35585
08:03:11|2.35661
08:03:11|2.35705
08:03:13|2.35848
08:03:13|2.36132
08:03:14|2.36126
08:03:15|2.36296
08:03:17|2.3607
08:03:18|2.35887
08:03:19|2.35988
08:03:20|2.35974
08:03:21|2.36078
08:03:22|2.36177
08:03:23|2.36133
08:03:24|2.36163
08:03:25|2.36464
08:03:26|2.36463
08:03:27|2.36572
08:03:28|2.365
08:03:29|2.36433
08:03:30|2.36298
08:03:31|2.36003
08:03:32|2.3603
08:03:33|2.36067
08:03:34|2.36022
08:03:35|2.36067
08:03:36|2.36076
08:03:38|2.36161
08:03:39|2.36098
08:03:39|2.36129
08:03:40|2.36129
08:03:42|2.36179
08:03:44|2.36073
08:03:44|2.3611
08:03:45|2.36183
08:03:47|2.36098
08:03:49|2.36054
08:03:49|2.36043
08:03:50|2.36045
08:03:51|2.35742
08:03:52|2.35736
08:03:54|2.35763
08:03:55|2.35734
08:03:56|2.35583
08:03:57|2.35512
08:03:58|2.35444
08:03:59|2.35476
08:04:00|2.35524
08:04:01|2.35575
08:04:02|2.35505
08:04:03|2.35519
08:04:04|2.35472
08:04:05|2.35498
08:04:06|2.35511
08:04:07|2.35505
08:04:08|2.35561
08:04:09|2.35562
08:04:10|2.35692
08:04:11|2.35624
08:04:12|2.35664
08:04:14|2.35587
08:04:15|2.35581
08:04:16|2.3557
08:04:16|2.35664
08:04:17|2.35612
08:04:18|2.35647
08:04:19|2.35702
08:04:20|2.35706
08:04:21|2.35694
08:04:23|2.35685
08:04:23|2.35686
08:04:24|2.35691
08:04:25|2.35696
08:04:26|2.35673
08:04:27|2.35672
08:04:28|2.35647
08:04:29|2.35664
08:04:31|2.35682
08:04:31|2.35595
08:04:32|2.35609
08:04:33|2.35609
08:04:34|2.35609
08:04:35|2.35628
08:04:37|2.35879
08:04:38|2.35895
08:04:39|2.35895
08:04:40|2.35895
08:04:41|2.35692
08:04:42|2.3582
08:04:44|2.35821
08:04:45|2.35769
08:04:47|2.35725
08:04:48|2.35817
08:04:50|2.35769
08:04:52|2.3582
08:04:52|2.35817
08:04:54|2.35855
08:04:55|2.3584
08:04:56|2.3584
08:04:57|2.35927
08:04:58|2.35985
08:05:00|2.35855
08:05:00|2.36182
08:05:01|2.36182
08:05:02|2.36227
08:05:04|2.36218
08:05:05|2.36195
08:05:06|2.36262
08:05:07|2.36318
08:05:08|2.36312
08:05:08|2.36298
08:05:10|2.36298
08:05:10|2.36363
08:05:12|2.36294
08:05:12|2.36209
08:05:13|2.36165
08:05:14|2.36327
08:05:16|2.36288
08:05:17|2.36251
08:05:17|2.36245
08:05:19|2.3623
08:05:19|2.3623
08:05:21|2.3613
08:05:22|2.35957
08:05:23|2.36098
08:05:24|2.36098
08:05:25|2.3586
08:05:25|2.35891
08:05:27|2.35895
08:05:27|2.35931
08:05:29|2.3593
08:05:30|2.3593
08:05:31|2.35909
08:05:32|2.3591
08:05:33|2.35938
08:05:34|2.35938
08:05:36|2.35996
08:05:36|2.35996
08:05:37|2.35933
08:05:38|2.35931
08:05:40|2.35931
08:05:40|2.36076
08:05:42|2.36007
08:05:42|2.35968
08:05:44|2.36
08:05:45|2.36
08:05:47|2.36137
08:05:48|2.3605
08:05:49|2.36182
08:05:51|2.36198
08:05:52|2.36115
08:05:53|2.36257
08:05:54|2.3623
08:05:55|2.36257
08:05:56|2.36257
08:05:57|2.36257
08:05:58|2.36257
08:06:00|2.36513
08:06:00|2.36431
08:06:01|2.36571
08:06:02|2.36399
08:06:03|2.36464
08:06:04|2.3647
08:06:06|2.36396
08:06:06|2.36482
08:06:07|2.36482
08:06:08|2.36487
08:06:09|2.36499
08:06:11|2.36627
08:06:11|2.36508
08:06:12|2.36509
08:06:13|2.36559
08:06:14|2.36486
08:06:16|2.36518
08:06:17|2.36508
08:06:18|2.36507
08:06:19|2.36508
08:06:20|2.3648
08:06:21|2.36585
08:06:22|2.36718
08:06:23|2.36779
08:06:24|2.36918
08:06:25|2.36904
08:06:27|2.36722
08:06:27|2.36702
08:06:29|2.36712
08:06:29|2.36826
08:06:31|2.36742
08:06:31|2.36604
08:06:32|2.36656
08:06:33|2.36657
08:06:34|2.36623
08:06:36|2.36625
08:06:36|2.36721
08:06:37|2.36659
08:06:39|2.36413
08:06:40|2.36422
08:06:41|2.36607
08:06:42|2.36511
08:06:43|2.3656
08:06:44|2.3656
08:06:46|2.36829
08:06:48|2.36836
08:06:48|2.36914
08:06:49|2.36912
08:06:51|2.36738
08:06:52|2.36774
08:06:53|2.37
08:06:54|2.36969
08:06:56|2.36999
08:06:57|2.36992
08:06:58|2.36969
08:07:00|2.37061
08:07:00|2.37064
08:07:02|2.37113
08:07:03|2.37196
08:07:03|2.37197
08:07:05|2.37317
08:07:06|2.37315
08:07:06|2.37315
08:07:08|2.37142
08:07:09|2.37031
08:07:10|2.37224
08:07:10|2.37184
08:07:11|2.37271
08:07:12|2.3739
08:07:14|2.37269
08:07:15|2.37408
08:07:15|2.37227
08:07:17|2.37312
08:07:17|2.37395
08:07:18|2.37222
08:07:20|2.3721
08:07:21|2.37063
08:07:22|2.37012
08:07:22|2.37054
08:07:23|2.3714
08:07:24|2.37129
08:07:26|2.37191
08:07:26|2.37445
08:07:27|2.37418
08:07:28|2.37341
08:07:30|2.3731
08:07:31|2.37233
08:07:32|2.3724
08:07:33|2.37517
08:07:34|2.37555
08:07:35|2.37515
08:07:36|2.37565
08:07:37|2.37472
08:07:38|2.37392
08:07:39|2.37307
08:07:41|2.37284
08:07:42|2.37277
08:07:43|2.37274
08:07:43|2.3703
08:07:44|2.37138
08:07:46|2.37359
08:07:48|2.37332
08:07:49|2.3722
08:07:50|2.37139
08:07:50|2.3725
08:07:51|2.37254
08:07:53|2.3722
08:07:54|2.37142
08:07:55|2.37142
08:07:56|2.3714
08:07:57|2.3714
08:07:58|2.37199
08:07:59|2.37219
08:08:00|2.373
08:08:01|2.37019
08:08:02|2.36951
08:08:04|2.36918
08:08:05|2.36897
08:08:06|2.36829
08:08:07|2.36753
08:08:08|2.36686
08:08:09|2.36587
08:08:10|2.36748
08:08:10|2.36897
08:08:11|2.36707
08:08:13|2.36707
08:08:14|2.36721
08:08:15|2.36641
08:08:16|2.36529
08:08:17|2.36597
08:08:17|2.36597
08:08:18|2.3666
08:08:19|2.36519
08:08:21|2.36614
08:08:21|2.36611
08:08:23|2.36629
08:08:24|2.36542
08:08:25|2.36615
08:08:26|2.36615
08:08:27|2.3657
08:08:28|2.3658
08:08:29|2.36614
08:08:30|2.36614
08:08:31|2.36569
08:08:31|2.36578
08:08:33|2.36546
08:08:34|2.36544
08:08:35|2.36544
08:08:35|2.36227
08:08:36|2.3619
08:08:38|2.36183
08:08:39|2.36114
08:08:40|2.36267
08:08:42|2.36214
08:08:42|2.36285
08:08:43|2.36369
08:08:44|2.36369
08:08:45|2.36218
08:08:47|2.36235
08:08:48|2.36235
08:08:50|2.3637
08:08:51|2.36408
08:08:51|2.36408
08:08:53|2.36235
08:08:54|2.36305
08:08:55|2.36259
08:08:56|2.36259
08:08:58|2.36202
08:08:59|2.36129
08:08:59|2.36188
08:09:01|2.36184
08:09:01|2.36034
08:09:02|2.36034
08:09:03|2.36134
08:09:05|2.36186
08:09:05|2.36114
08:09:07|2.36265
08:09:07|2.362
08:09:09|2.36224
08:09:10|2.36165
08:09:10|2.36158
08:09:12|2.36158
08:09:13|2.3605
08:09:14|2.3601
08:09:15|2.36036
08:09:16|2.36011
08:09:17|2.36001
08:09:18|2.36
08:09:19|2.36001
08:09:20|2.35959
08:09:21|2.35954
08:09:22|2.35953
08:09:23|2.35943
08:09:24|2.35765
08:09:25|2.35632
08:09:26|2.35658
08:09:27|2.35659
08:09:28|2.35609
08:09:29|2.35929
08:09:30|2.35929
08:09:31|2.35918
08:09:32|2.3583
08:09:33|2.35805
08:09:34|2.35714
08:09:35|2.35696
08:09:36|2.35696
08:09:38|2.35787
08:09:39|2.35706
08:09:39|2.35745
08:09:40|2.35805
08:09:41|2.35521
08:09:42|2.35739
08:09:44|2.35624
08:09:45|2.35562
08:09:46|2.35511
08:09:47|2.35585
08:09:49|2.35516
08:09:50|2.35608
08:09:52|2.3562
08:09:53|2.35515
08:09:54|2.35456
08:09:55|2.35484
08:09:57|2.35438
08:09:59|2.35442
08:09:59|2.35644
08:10:00|2.35668
08:10:01|2.35617
08:10:02|2.35565
08:10:03|2.35523
08:10:04|2.35574
08:10:05|2.35506
08:10:06|2.35411
08:10:07|2.35421
08:10:08|2.35393
08:10:09|2.35381
08:10:10|2.35355
08:10:11|2.35413
08:10:12|2.35332
08:10:13|2.35129
08:10:14|2.35084
08:10:15|2.3505
08:10:16|2.35137
08:10:17|2.35142
08:10:18|2.35191
08:10:20|2.35205
08:10:21|2.35487
08:10:22|2.35493
08:10:23|2.35564
08:10:24|2.35639
08:10:25|2.35732
08:10:26|2.35676
08:10:27|2.35622
08:10:27|2.35617
08:10:28|2.35554
08:10:30|2.35554
08:10:31|2.35559
08:10:31|2.35558
08:10:33|2.35558
08:10:34|2.35558
08:10:35|2.355
08:10:36|2.3567
08:10:37|2.35663
08:10:37|2.35738
08:10:39|2.35688
08:10:39|2.35787
08:10:41|2.35905
08:10:42|2.35896
08:10:42|2.3589
08:10:44|2.35906
08:10:44|2.35674
08:10:46|2.35754
08:10:46|2.35664
08:10:48|2.35607
08:10:49|2.3568
08:10:51|2.35567
08:10:51|2.35625
08:10:53|2.35436
08:10:55|2.35544
08:10:56|2.35495
08:10:57|2.35521
08:10:58|2.35507
08:10:59|2.35472
08:11:00|2.35526
08:11:00|2.35466
08:11:03|2.35511
08:11:03|2.35512
08:11:04|2.35512
08:11:05|2.35583
08:11:06|2.35787
08:11:07|2.35711
08:11:08|2.35797
08:11:09|2.3582
08:11:10|2.357
08:11:11|2.35865
08:11:12|2.35927
08:11:13|2.35928
08:11:14|2.36148
08:11:15|2.36111
08:11:16|2.35986
08:11:17|2.3593
08:11:18|2.3594
08:11:19|2.35878
08:11:20|2.3594
08:11:21|2.3594
08:11:22|2.3594
08:11:23|2.35924
08:11:25|2.35994
08:11:26|2.35944
08:11:27|2.3594
08:11:28|2.36023
08:11:29|2.35941
08:11:30|2.35949
08:11:30|2.35882
08:11:33|2.35882
08:11:33|2.35854
08:11:34|2.35811
08:11:36|2.35613
08:11:37|2.35605
08:11:38|2.35606
08:11:39|2.35612
08:11:40|2.35699
08:11:42|2.35523
08:11:42|2.35523
08:11:43|2.35601
08:11:44|2.3559
08:11:46|2.35612
08:11:47|2.35612
08:11:48|2.35564
08:11:49|2.35594
08:11:51|2.35612
08:11:51|2.35611
08:11:53|2.35592
08:11:54|2.35707
08:11:55|2.35707
08:11:57|2.35612
08:11:58|2.35612
08:11:59|2.35649
08:12:00|2.35608
08:12:02|2.35559
08:12:02|2.3554
08:12:04|2.35501
08:12:05|2.35487
08:12:07|2.3547
08:12:07|2.3553
08:12:08|2.35471
08:12:09|2.35654
08:12:10|2.3581
08:12:11|2.3577
08:12:12|2.35757
08:12:13|2.35929
08:12:14|2.36
08:12:15|2.36026
08:12:16|2.36074
08:12:17|2.36044
08:12:19|2.35879
08:12:20|2.35973
08:12:21|2.35973
08:12:22|2.35972
08:12:23|2.35913
08:12:23|2.35915
08:12:25|2.35962
08:12:26|2.35919
08:12:27|2.35972
08:12:28|2.35897
08:12:29|2.35915
08:12:30|2.35939
08:12:32|2.35781
08:12:32|2.358
08:12:33|2.358
08:12:34|2.35866
08:12:35|2.35874
08:12:36|2.35868
08:12:37|2.35839
08:12:38|2.35839
08:12:39|2.35837
08:12:40|2.35824
08:12:41|2.35827
08:12:43|2.35734
08:12:44|2.3568
08:12:45|2.35681
08:12:46|2.35681
08:12:48|2.35695
08:12:48|2.35694
08:12:50|2.35676
08:12:50|2.35595
08:12:52|2.35621
08:12:53|2.35594
08:12:54|2.35594
08:12:56|2.35682
08:12:57|2.35686
08:12:58|2.35658
08:12:59|2.35643
08:13:00|2.35643
08:13:01|2.35539
08:13:02|2.35539
08:13:03|2.35628
08:13:04|2.35611
08:13:05|2.35643
08:13:06|2.3554
08:13:08|2.3547
08:13:09|2.35539
08:13:10|2.35538
08:13:11|2.35587
08:13:12|2.3559
08:13:14|2.35554
08:13:14|2.35612
08:13:15|2.35611
08:13:16|2.35554
08:13:17|2.35569
08:13:18|2.3538
08:13:19|2.353
08:13:20|2.35404
08:13:21|2.35356
08:13:22|2.35496
08:13:23|2.35445
08:13:24|2.35445
08:13:25|2.35445
08:13:26|2.35466
08:13:27|2.35463
08:13:28|2.35437
08:13:29|2.35348
08:13:30|2.35635
08:13:31|2.35715
08:13:32|2.36503
08:13:33|2.35829
08:13:34|2.36098
08:13:35|2.36164
08:13:36|2.36078
08:13:37|2.36146
08:13:39|2.36373
08:13:40|2.366
08:13:40|2.36503
08:13:42|2.36617
08:13:42|2.36573
08:13:44|2.36495
08:13:45|2.3649
08:13:45|2.36393
08:13:46|2.36507
08:13:48|2.3646
08:13:48|2.36481
08:13:50|2.36566
08:13:50|2.3652
08:13:51|2.36459
08:13:53|2.36548
08:13:54|2.36516
08:13:56|2.36262
08:13:56|2.36262
08:13:57|2.36367
08:13:58|2.36367
08:14:00|2.36289
08:14:01|2.36493
08:14:02|2.36624
08:14:03|2.36659
08:14:04|2.36644
08:14:05|2.36568
08:14:06|2.36493
08:14:07|2.36486
08:14:08|2.3635
08:14:09|2.36362
08:14:10|2.36441
08:14:11|2.36379
08:14:12|2.36529
08:14:13|2.36653
08:14:14|2.36608
08:14:15|2.36689
08:14:16|2.36656
08:14:17|2.36579
08:14:18|2.3654
08:14:19|2.36558
08:14:20|2.36586
08:14:21|2.36585
08:14:22|2.36561
08:14:23|2.36617
08:14:25|2.36638
08:14:25|2.36661
08:14:26|2.36659
08:14:27|2.36657
08:14:28|2.36392
08:14:29|2.36536
08:14:30|2.36486
08:14:31|2.36482
08:14:32|2.36536
08:14:33|2.36557
08:14:34|2.36419
08:14:35|2.36534
08:14:36|2.36531
08:14:37|2.36507
08:14:38|2.36501
08:14:39|2.36522
08:14:41|2.36484
08:14:42|2.36605
08:14:43|2.36631
08:14:44|2.36483
08:14:45|2.36336
08:14:45|2.36511
08:14:47|2.36511
08:14:47|2.36463
08:14:49|2.36433
08:14:49|2.36355
08:14:51|2.36392
08:14:52|2.36385
08:14:53|2.36354
08:14:55|2.36583
08:14:56|2.36583
08:14:57|2.36583
08:14:58|2.3651
08:14:59|2.3651
08:15:00|2.3651
08:15:01|2.36467
08:15:03|2.36333
08:15:04|2.36389
08:15:05|2.36388
08:15:05|2.36389
08:15:06|2.36389
08:15:08|2.36389
08:15:09|2.36406
08:15:10|2.36257
08:15:10|2.36387
08:15:12|2.36325
08:15:13|2.36361
08:15:13|2.36257
08:15:14|2.36281
08:15:16|2.36282
08:15:17|2.36318
08:15:18|2.36362
08:15:19|2.36291
08:15:19|2.36293
08:15:20|2.36045
08:15:21|2.35986
08:15:22|2.35986
08:15:24|2.36014
08:15:24|2.36042
08:15:25|2.36098
08:15:27|2.36098
08:15:27|2.36173
08:15:28|2.36162
08:15:29|2.36116
08:15:31|2.35987
08:15:31|2.36096
08:15:32|2.36048
08:15:33|2.36048
08:15:34|2.36074
08:15:35|2.36052
08:15:36|2.36064
08:15:38|2.36173
08:15:38|2.36155
08:15:40|2.36276
08:15:40|2.36191
08:15:41|2.36162
08:15:42|2.36155
08:15:44|2.36115
08:15:45|2.36149
08:15:45|2.36149
08:15:46|2.36194
08:15:47|2.36194
08:15:48|2.36246
08:15:49|2.36172
08:15:50|2.36127
08:15:51|2.36086
08:15:53|2.36144
08:15:54|2.36053
08:15:56|2.36245
08:15:58|2.36274
08:15:58|2.36217
08:15:59|2.36298
08:16:00|2.363
08:16:01|2.36141
08:16:03|2.36203
08:16:05|2.36239
08:16:06|2.36239
08:16:07|2.363
08:16:08|2.36299
08:16:08|2.36269
08:16:09|2.36247
08:16:11|2.363
08:16:12|2.363
08:16:14|2.363
08:16:15|2.36489
08:16:16|2.36493
08:16:16|2.36496
08:16:17|2.36537
08:16:19|2.36553
08:16:20|2.36624
08:16:20|2.36621
08:16:22|2.36615
08:16:23|2.36606
08:16:23|2.36599
08:16:25|2.36521
08:16:25|2.36578
08:16:27|2.36551
08:16:27|2.36548
08:16:29|2.36632
08:16:30|2.36632
08:16:30|2.36654
08:16:31|2.36678
08:16:33|2.36688
08:16:33|2.3679
08:16:35|2.36961
08:16:35|2.36962
08:16:37|2.3692
08:16:38|2.3692
08:16:39|2.36717
08:16:39|2.36864
08:16:40|2.36834
08:16:42|2.36834
08:16:43|2.36903
08:16:43|2.36819
08:16:44|2.36779
08:16:46|2.36709
08:16:46|2.36695
08:16:47|2.36769
08:16:48|2.36709
08:16:49|2.36651
08:16:50|2.36653
08:16:52|2.36707
08:16:53|2.36707
08:16:54|2.36707
08:16:56|2.36707
08:16:57|2.36707
08:16:58|2.36675
08:16:59|2.36635
08:17:00|2.36649
08:17:01|2.36659
08:17:03|2.36671
08:17:04|2.36635
08:17:05|2.3664
08:17:06|2.36545
08:17:08|2.36576
08:17:08|2.36625
08:17:10|2.3646
08:17:11|2.3646
08:17:12|2.36548
08:17:13|2.36448
08:17:13|2.36359
08:17:15|2.36359
08:17:15|2.36359
08:17:16|2.36354
08:17:18|2.36408
08:17:19|2.36334
08:17:20|2.36334
08:17:21|2.36249
08:17:22|2.36236
08:17:23|2.36236
08:17:25|2.36332
08:17:26|2.36313
08:17:26|2.36586
08:17:27|2.365
08:17:28|2.36457
08:17:29|2.36548
08:17:30|2.36549
08:17:31|2.36498
08:17:33|2.36498
08:17:34|2.36392
08:17:34|2.36392
08:17:35|2.36392
08:17:36|2.36352
08:17:37|2.36352
08:17:39|2.36545
08:17:40|2.36513
08:17:42|2.36515
08:17:42|2.36515
08:17:44|2.36515
08:17:45|2.3654
08:17:46|2.3654
08:17:47|2.3654
08:17:48|2.36496
08:17:49|2.36496
08:17:50|2.365
08:17:51|2.36482
08:17:52|2.36496
08:17:53|2.36525
08:17:55|2.36401
08:17:56|2.364
08:17:57|2.36401
08:17:58|2.36401
08:18:00|2.364
08:18:01|2.36401
08:18:03|2.36404
08:18:04|2.36264
08:18:04|2.36264
08:18:06|2.36014
08:18:07|2.35958
08:18:07|2.36323
08:18:08|2.36238
08:18:09|2.36199
08:18:10|2.36014
08:18:12|2.35975
08:18:12|2.36133
08:18:14|2.36155
08:18:15|2.36067
08:18:16|2.36211
08:18:16|2.36133
08:18:18|2.36211
08:18:19|2.3613
08:18:20|2.3613
08:18:20|2.36131
08:18:21|2.36131
08:18:22|2.35998
08:18:23|2.35965
08:18:24|2.35965
08:18:25|2.35978
08:18:27|2.35993
08:18:28|2.3586
08:18:28|2.35893
08:18:30|2.36
08:18:31|2.35999
08:18:31|2.35968
08:18:33|2.35966
08:18:33|2.35894
08:18:34|2.35904
08:18:35|2.3574
08:18:37|2.35752
08:18:37|2.35788
08:18:38|2.35808
08:18:39|2.35804
08:18:40|2.35806
08:18:41|2.35806
08:18:42|2.35893
08:18:44|2.35867
08:18:44|2.35888
08:18:46|2.35832
08:18:47|2.35802
08:18:47|2.35801
08:18:48|2.35753
08:18:49|2.35797
08:18:50|2.35797
08:18:51|2.35751
08:18:52|2.35734
08:18:53|2.35749
08:18:54|2.35748
08:18:56|2.3574
08:18:56|2.35952
08:18:57|2.35984
08:18:59|2.3598
08:19:00|2.35918
08:19:01|2.35919
08:19:02|2.35919
08:19:03|2.35872
08:19:04|2.35857
08:19:05|2.35857
08:19:06|2.35857
08:19:07|2.35906
08:19:08|2.35846
08:19:09|2.35857
08:19:10|2.35918
08:19:11|2.35885
08:19:12|2.35885
08:19:13|2.36069
08:19:14|2.36069
08:19:15|2.35956
08:19:16|2.36114
08:19:17|2.36077
08:19:18|2.3609
08:19:19|2.3609
08:19:20|2.35826
08:19:21|2.35826
08:19:22|2.35871
08:19:23|2.35871
08:19:24|2.3587
08:19:25|2.35871
08:19:26|2.3581
08:19:27|2.35807
08:19:28|2.35862
08:19:30|2.35807
08:19:30|2.35701
08:19:31|2.35701
08:19:33|2.35701
08:19:33|2.35701
08:19:35|2.35735
08:19:36|2.35735
08:19:36|2.35639
08:19:38|2.35598
08:19:38|2.35568
08:19:40|2.35573
08:19:41|2.35585
08:19:41|2.3561
08:19:43|2.35716
08:19:43|2.35735
08:19:45|2.35735
08:19:45|2.35763
08:19:46|2.35672
08:19:47|2.35758
08:19:48|2.35706
08:19:50|2.35705
08:19:50|2.35574
08:19:52|2.35688
08:19:52|2.35605
08:19:54|2.35659
08:19:54|2.35763
08:19:55|2.35795
08:19:57|2.35773
08:19:59|2.35752
08:20:00|2.35688
08:20:02|2.35715
08:20:03|2.357
08:20:04|2.357
08:20:05|2.35736
08:20:06|2.35646
08:20:07|2.35706
08:20:08|2.35626
08:20:09|2.35709
08:20:10|2.357
08:20:11|2.357
08:20:13|2.35715
08:20:14|2.35715
08:20:15|2.35859
08:20:16|2.35799
08:20:17|2.35787
08:20:18|2.35948
08:20:19|2.35975
08:20:20|2.35964
08:20:22|2.35995
08:20:22|2.35995
08:20:23|2.35998
08:20:24|2.35991
08:20:25|2.35935
08:20:27|2.35935
08:20:27|2.35831
08:20:28|2.35831
08:20:29|2.35796
08:20:31|2.35997
08:20:32|2.35897
08:20:32|2.35861
08:20:34|2.35861
08:20:35|2.35952
08:20:36|2.3586
08:20:36|2.3586
08:20:37|2.35786
08:20:38|2.35786
08:20:40|2.35766
08:20:40|2.35766
08:20:41|2.35766
08:20:43|2.35766
08:20:43|2.35766
08:20:44|2.35766
08:20:46|2.35714
08:20:47|2.35731
08:20:48|2.35731
08:20:49|2.35576
08:20:50|2.35556
08:20:51|2.35565
08:20:53|2.35619
08:20:54|2.35581
08:20:54|2.35451
08:20:56|2.353
08:20:57|2.35357
08:20:58|2.35296
08:21:00|2.35227
08:21:01|2.35084
08:21:01|2.3518
08:21:03|2.35296
08:21:05|2.35242
08:21:06|2.35123
08:21:07|2.35294
08:21:07|2.353
08:21:09|2.35252
08:21:10|2.35397
08:21:11|2.35498
08:21:12|2.35479
08:21:13|2.3545
08:21:14|2.35455
08:21:15|2.35455
08:21:16|2.35548
08:21:17|2.35522
08:21:18|2.35371
08:21:19|2.35371
08:21:20|2.35465
08:21:21|2.35473
08:21:22|2.35506
08:21:23|2.35767
08:21:24|2.35575
08:21:25|2.35576
08:21:26|2.35607
08:21:27|2.35542
08:21:28|2.35543
08:21:29|2.35597
08:21:30|2.3548
08:21:31|2.35565
08:21:32|2.35478
08:21:33|2.35478
08:21:34|2.35478
08:21:35|2.35478
08:21:36|2.35598
08:21:37|2.3565
08:21:38|2.35643
08:21:39|2.35637
08:21:40|2.35592
08:21:41|2.35593
08:21:42|2.35566
08:21:43|2.35566
08:21:44|2.35605
08:21:45|2.35349
08:21:46|2.35348
08:21:47|2.35348
08:21:48|2.35328
08:21:49|2.3522
08:21:50|2.3519
08:21:51|2.35195
08:21:52|2.35243
08:21:53|2.35115
08:21:54|2.35072
08:21:55|2.35099
08:21:56|2.35156
08:21:58|2.35132
08:21:59|2.35182
08:22:01|2.3512
08:22:02|2.35132
08:22:03|2.35194
08:22:04|2.35232
08:22:05|2.35187
08:22:06|2.35187
08:22:07|2.34986
08:22:08|2.35006
08:22:10|2.35005
08:22:12|2.349
08:22:12|2.34678
08:22:13|2.34505
08:22:14|2.34463
08:22:15|2.34655
08:22:16|2.34659
08:22:17|2.34827
08:22:18|2.34829
08:22:19|2.34831
08:22:20|2.34681
08:22:21|2.34659
08:22:22|2.34705
08:22:23|2.3487
08:22:24|2.34973
08:22:25|2.34934
08:22:26|2.34924
08:22:27|2.34923
08:22:28|2.35007
08:22:29|2.35096
08:22:30|2.35073
08:22:31|2.3516
08:22:32|2.35051
08:22:33|2.35311
08:22:34|2.35399
08:22:35|2.35584
08:22:36|2.35606
08:22:37|2.35523
08:22:38|2.35618
08:22:39|2.3574
08:22:40|2.358
08:22:41|2.35715
08:22:42|2.3591
08:22:43|2.35984
08:22:44|2.35732
08:22:45|2.35754
08:22:46|2.35901
08:22:48|2.35806
08:22:49|2.35715
08:22:49|2.35747
08:22:51|2.35747
08:22:52|2.35743
08:22:54|2.35523
08:22:54|2.35607
08:22:55|2.35601
08:22:56|2.35601
08:22:57|2.35509
08:22:58|2.35471
08:22:59|2.35491
08:23:00|2.357
08:23:02|2.35865
08:23:04|2.35564
08:23:04|2.35631
08:23:06|2.35679
08:23:07|2.35697
08:23:08|2.35607
08:23:09|2.35682
08:23:10|2.35686
08:23:11|2.3572
08:23:12|2.35744
08:23:13|2.35754
08:23:14|2.3574
08:23:15|2.35702
08:23:16|2.35643
08:23:17|2.35715
08:23:18|2.35747
08:23:19|2.3571
08:23:20|2.35711
08:23:21|2.35752
08:23:22|2.35752
08:23:23|2.35954
08:23:25|2.35795
08:23:26|2.35772
08:23:27|2.35761
08:23:28|2.35836
08:23:29|2.35754
08:23:30|2.35775
08:23:31|2.35973
08:23:32|2.358
08:23:33|2.35746
08:23:35|2.35774
08:23:35|2.358
08:23:37|2.358
08:23:37|2.358
08:23:39|2.35713
08:23:39|2.35713
08:23:41|2.35749
08:23:42|2.35749
08:23:43|2.35766
08:23:44|2.35765
08:23:45|2.35835
08:23:46|2.35835
08:23:47|2.35818
08:23:48|2.35852
08:23:49|2.35879
08:23:50|2.35847
08:23:51|2.35735
08:23:52|2.35733
08:23:53|2.35818
08:23:54|2.35805
08:23:55|2.35973
08:23:56|2.35912
08:23:58|2.35977
08:23:59|2.35979
08:24:00|2.35963
08:24:01|2.35911
08:24:03|2.36
08:24:04|2.35982
08:24:05|2.35954
08:24:07|2.35997
08:24:07|2.35942
08:24:08|2.36
08:24:09|2.36
08:24:10|2.35982
08:24:11|2.35956
08:24:12|2.35993
08:24:13|2.35998
08:24:14|2.35915
08:24:15|2.36
08:24:16|2.36135
08:24:18|2.36089
08:24:18|2.36165
08:24:19|2.36137
08:24:20|2.36296
08:24:21|2.3628
08:24:22|2.36206
08:24:23|2.36285
08:24:24|2.36287
08:24:25|2.36286
08:24:26|2.36359
08:24:27|2.36233
08:24:28|2.36296
08:24:29|2.36183
08:24:30|2.36224
08:24:31|2.36182
08:24:32|2.3619
08:24:33|2.3619
08:24:34|2.36165
08:24:35|2.36165
08:24:37|2.36117
08:24:37|2.36095
08:24:38|2.36095
08:24:39|2.35916
08:24:40|2.35894
08:24:41|2.35974
08:24:42|2.36001
08:24:43|2.36001
08:24:44|2.36056
08:24:45|2.36
08:24:46|2.36006
08:24:48|2.3601
08:24:48|2.36081
08:24:49|2.3608
08:24:51|2.36002
08:24:51|2.36
08:24:52|2.36001
08:24:53|2.36054
08:24:54|2.36189
08:24:55|2.36169
08:24:56|2.36223
08:24:58|2.36153
08:24:58|2.36149
08:25:00|2.36177
08:25:01|2.36183
08:25:02|2.36183
08:25:04|2.3614
08:25:05|2.362
08:25:07|2.36016
08:25:07|2.36075
08:25:08|2.36075
08:25:09|2.36124
08:25:10|2.36075
08:25:11|2.36075
08:25:12|2.36324
08:25:13|2.36368
08:25:14|2.36435
08:25:15|2.36435
08:25:17|2.36404
08:25:18|2.36404
08:25:18|2.36404
08:25:19|2.36349
08:25:21|2.3635
08:25:22|2.36194
08:25:23|2.36194
08:25:23|2.36398
08:25:24|2.36318
08:25:26|2.362
08:25:26|2.36224
08:25:28|2.36147
08:25:28|2.36185
08:25:29|2.36185
08:25:31|2.36108
08:25:32|2.36108
08:25:32|2.36108
08:25:33|2.36034
08:25:34|2.36109
08:25:35|2.36
08:25:36|2.36001
08:25:37|2.36
08:25:38|2.36001
08:25:39|2.36
08:25:40|2.36
08:25:41|2.36
08:25:42|2.36
08:25:44|2.3599
08:25:44|2.3599
08:25:45|2.35989
08:25:46|2.36039
08:25:47|2.36195
08:25:49|2.36279
08:25:50|2.36315
08:25:50|2.36281
08:25:51|2.36282
08:25:52|2.36282
08:25:53|2.36582
08:25:54|2.36605
08:25:55|2.36607
08:25:56|2.36561
08:25:57|2.36609
08:25:58|2.3665
08:25:59|2.36651
08:26:00|2.36635
08:26:02|2.3661
08:26:02|2.36518
08:26:04|2.3661
08:26:05|2.36547
08:26:07|2.36566
08:26:08|2.36502
08:26:10|2.36433
08:26:10|2.36433
08:26:12|2.36502
08:26:13|2.36502
08:26:14|2.36411
08:26:15|2.36411
08:26:17|2.36411
08:26:17|2.36475
08:26:18|2.36476
08:26:19|2.36433
08:26:20|2.36502
08:26:21|2.36502
08:26:22|2.36433
08:26:23|2.36401
08:26:24|2.36379
08:26:25|2.36359
08:26:26|2.36315
08:26:27|2.36315
08:26:28|2.36315
08:26:29|2.36122
08:26:30|2.36014
08:26:31|2.3635
08:26:32|2.36404
08:26:33|2.36403
08:26:34|2.36403
08:26:35|2.36318
08:26:36|2.36502
08:26:38|2.36382
08:26:38|2.36383
08:26:39|2.36379
08:26:40|2.36438
08:26:42|2.36403
08:26:43|2.36445
08:26:44|2.36379
08:26:45|2.36329
08:26:45|2.36329
08:26:46|2.36373
08:26:48|2.36373
08:26:49|2.36438
08:26:49|2.36438
08:26:51|2.36499
08:26:51|2.3649
08:26:53|2.36439
08:26:53|2.3643
08:26:54|2.36411
08:26:56|2.36426
08:26:57|2.36434
08:26:57|2.36438
08:26:58|2.36438
08:26:59|2.36349
08:27:01|2.3636
08:27:01|2.3639
08:27:02|2.36354
08:27:03|2.36394
08:27:05|2.36364
08:27:07|2.36335
08:27:07|2.36318
08:27:09|2.36318
08:27:09|2.36318
08:27:11|2.3623
08:27:12|2.36267
08:27:13|2.36258
08:27:13|2.36243
08:27:15|2.36328
08:27:16|2.36411
08:27:17|2.36449
08:27:18|2.36438
08:27:20|2.36495
08:27:20|2.36477
08:27:22|2.36551
08:27:23|2.36502
08:27:24|2.36569
08:27:26|2.366
08:27:27|2.36526
08:27:28|2.36587
08:27:28|2.36443
08:27:30|2.36442
08:27:31|2.36445
08:27:31|2.36445
08:27:32|2.36442
08:27:33|2.36453
08:27:34|2.36453
08:27:36|2.36501
08:27:36|2.36487
08:27:37|2.36502
08:27:38|2.36502
08:27:39|2.36507
08:27:41|2.36507
08:27:41|2.3635
08:27:43|2.36332
08:27:45|2.36333
08:27:46|2.36334
08:27:47|2.36434
08:27:47|2.36523
08:27:49|2.36523
08:27:50|2.36459
08:27:51|2.36525
08:27:52|2.36483
08:27:53|2.36589
08:27:53|2.36541
08:27:55|2.36538
08:27:55|2.366
08:27:57|2.36549
08:27:58|2.36468
08:27:59|2.36468
08:27:59|2.36524
08:28:01|2.36524
08:28:01|2.36537
08:28:03|2.36387
08:28:04|2.36353
08:28:04|2.36406
08:28:06|2.36406
08:28:06|2.36406
08:28:09|2.36364
08:28:10|2.36268
08:28:11|2.36228
08:28:13|2.36209
08:28:13|2.36209
08:28:15|2.36214
08:28:16|2.36214
08:28:16|2.36243
08:28:18|2.36243
08:28:19|2.36341
08:28:20|2.3635
08:28:21|2.36329
08:28:21|2.3635
08:28:23|2.3635
08:28:24|2.36538
08:28:25|2.3656
08:28:26|2.36537
08:28:27|2.3655
08:28:29|2.36452
08:28:29|2.36553
08:28:30|2.36553
08:28:31|2.36508
08:28:32|2.36507
08:28:33|2.36449
08:28:34|2.366
08:28:35|2.36499
08:28:36|2.36475
08:28:37|2.3655
08:28:38|2.36553
08:28:39|2.36592
08:28:40|2.36733
08:28:41|2.36744
08:28:42|2.36874
08:28:43|2.36917
08:28:44|2.37063
08:28:45|2.37254
08:28:46|2.37109
08:28:47|2.37134
08:28:48|2.36872
08:28:49|2.36872
08:28:50|2.3688
08:28:51|2.36881
08:28:52|2.36984
08:28:53|2.36874
08:28:55|2.36835
08:28:55|2.3694
08:28:56|2.36868
08:28:57|2.36904
08:28:58|2.36869
08:28:59|2.36869
08:29:00|2.36945
08:29:01|2.36928
08:29:03|2.36843
08:29:04|2.36835
08:29:06|2.36729
08:29:07|2.36668
08:29:08|2.36656
08:29:10|2.36628
08:29:11|2.36817
08:29:13|2.36761
08:29:13|2.36837
08:29:14|2.36837
08:29:15|2.36794
08:29:16|2.36883
08:29:18|2.36883
08:29:19|2.36791
08:29:20|2.36836
08:29:21|2.36837
08:29:22|2.36883
08:29:23|2.3693
08:29:24|2.37
08:29:26|2.37123
08:29:27|2.37099
08:29:27|2.37071
08:29:28|2.37022
08:29:29|2.37037
08:29:30|2.37081
08:29:31|2.37283
08:29:32|2.37283
08:29:33|2.37299
08:29:34|2.37186
08:29:35|2.37172
08:29:36|2.37272
08:29:38|2.37205
08:29:39|2.37093
08:29:39|2.3706
08:29:41|2.3706
08:29:42|2.37061
08:29:43|2.37061
08:29:44|2.37061
08:29:45|2.37197
08:29:46|2.37228
08:29:47|2.37228
08:29:48|2.37211
08:29:49|2.37179
08:29:49|2.37228
08:29:52|2.37223
08:29:52|2.37186
08:29:53|2.37227
08:29:54|2.37238
08:29:55|2.37307
08:29:56|2.37307
08:29:57|2.37383
08:29:58|2.37455
08:29:59|2.37413
08:30:00|2.37459
08:30:02|2.37428
08:30:03|2.37428
08:30:05|2.3718
08:30:05|2.37199
08:30:07|2.37309
08:30:09|2.37212
08:30:10|2.37083
08:30:11|2.37141
08:30:12|2.37258
08:30:13|2.37258
08:30:15|2.37203
08:30:16|2.37236
08:30:17|2.37335
08:30:18|2.37328
08:30:19|2.37216
08:30:20|2.37075
08:30:20|2.37263
08:30:22|2.37277
08:30:22|2.37316
08:30:23|2.37529
08:30:26|2.37673
08:30:26|2.37206
08:30:27|2.37378
08:30:28|2.37322
08:30:29|2.37361
08:30:30|2.37412
08:30:31|2.37385
08:30:32|2.37356
08:30:33|2.37371
08:30:34|2.37335
08:30:35|2.37334
08:30:36|2.37334
08:30:37|2.37298
08:30:38|2.37432
08:30:39|2.37324
08:30:40|2.37077
08:30:41|2.37062
08:30:42|2.37001
08:30:43|2.37054
08:30:44|2.37001
08:30:45|2.36779
08:30:46|2.36528
08:30:47|2.36503
08:30:48|2.36636
08:30:49|2.36656
08:30:50|2.3681
08:30:51|2.36926
08:30:52|2.3693
08:30:53|2.36791
08:30:54|2.36791
08:30:55|2.36791
08:30:56|2.36868
08:30:57|2.36868
08:30:58|2.36869
08:30:59|2.36876
08:31:00|2.36747
08:31:02|2.36749
08:31:03|2.36794
08:31:05|2.36867
08:31:05|2.36867
08:31:07|2.36866
08:31:08|2.36838
08:31:09|2.37175
08:31:11|2.37237
08:31:12|2.37237
08:31:14|2.37238
08:31:15|2.37069
08:31:16|2.37142
08:31:17|2.37088
08:31:18|2.37077
08:31:19|2.37076
08:31:20|2.37076
08:31:20|2.37076
08:31:22|2.36881
08:31:23|2.36868
08:31:25|2.36829
08:31:25|2.36867
08:31:26|2.36851
08:31:27|2.36874
08:31:28|2.36846
08:31:29|2.36798
08:31:30|2.36876
08:31:31|2.36874
08:31:32|2.36852
08:31:33|2.36822
08:31:34|2.36874
08:31:35|2.36804
08:31:36|2.36735
08:31:37|2.36815
08:31:38|2.36826
08:31:39|2.36826
08:31:40|2.36826
08:31:41|2.36822
08:31:42|2.36705
08:31:43|2.36748
08:31:44|2.36897
08:31:45|2.36827
08:31:46|2.36815
08:31:47|2.36783
08:31:48|2.36783
08:31:49|2.36755
08:31:50|2.36779
08:31:51|2.36779
08:31:52|2.36777
08:31:53|2.3676
08:31:54|2.36744
08:31:55|2.36706
08:31:56|2.36706
08:31:57|2.36723
08:31:58|2.36762
08:31:59|2.36754
08:32:01|2.36742
08:32:02|2.36705
08:32:03|2.36723
08:32:04|2.36725
08:32:06|2.36711
08:32:06|2.36709
08:32:08|2.368
08:32:08|2.368
08:32:10|2.36738
08:32:12|2.36621
08:32:12|2.36692
08:32:13|2.36478
08:32:14|2.36477
08:32:15|2.36494
08:32:16|2.36308
08:32:17|2.3619
08:32:19|2.36258
08:32:20|2.36183
08:32:21|2.36367
08:32:22|2.36353
08:32:23|2.36287
08:32:24|2.36196
08:32:25|2.36198
08:32:27|2.36241
08:32:28|2.36341
08:32:29|2.36341
08:32:30|2.36269
08:32:31|2.36292
08:32:32|2.3629
08:32:33|2.36224
08:32:34|2.36421
08:32:35|2.36531
08:32:37|2.36506
08:32:37|2.36506
08:32:39|2.36414
08:32:40|2.36401
08:32:41|2.36348
08:32:42|2.36348
08:32:44|2.36316
08:32:44|2.363
08:32:45|2.36336
08:32:46|2.3634
08:32:47|2.36341
08:32:49|2.36341
08:32:49|2.36341
08:32:51|2.36341
08:32:52|2.36379
08:32:53|2.36334
08:32:54|2.36304
08:32:55|2.36303
08:32:56|2.36303
08:32:57|2.36303
08:32:59|2.36303
08:32:59|2.36303
08:33:00|2.36377
08:33:02|2.36377
08:33:02|2.36378
08:33:04|2.36335
08:33:05|2.36335
08:33:05|2.36334
08:33:06|2.36354
08:33:07|2.36379
08:33:08|2.36464
08:33:10|2.36464
08:33:11|2.36374
08:33:12|2.36407
08:33:14|2.36447
08:33:15|2.36447
08:33:15|2.36447
08:33:16|2.36499
08:33:17|2.36499
08:33:19|2.36558
08:33:20|2.3655
08:33:21|2.3662
08:33:22|2.3662
08:33:22|2.3662
08:33:23|2.36602
08:33:25|2.36666
08:33:26|2.36713
08:33:27|2.36725
08:33:28|2.36725
08:33:29|2.36768
08:33:30|2.36768
08:33:31|2.36852
08:33:32|2.36792
08:33:33|2.36905
08:33:34|2.36945
08:33:35|2.37
08:33:36|2.36937
08:33:37|2.36937
08:33:39|2.36904
08:33:40|2.36903
08:33:41|2.36898
08:33:41|2.36904
08:33:43|2.36904
08:33:43|2.36905
08:33:45|2.36986
08:33:45|2.36946
08:33:48|2.37153
08:33:48|2.37226
08:33:49|2.37354
08:33:50|2.37281
08:33:51|2.37094
08:33:52|2.37168
08:33:53|2.3711
08:33:54|2.37228
08:33:55|2.37175
08:33:56|2.37213
08:33:57|2.37265
08:33:58|2.37232
08:33:59|2.37051
08:34:00|2.37024
08:34:01|2.37081
08:34:02|2.37131
08:34:03|2.37077
08:34:04|2.37076
08:34:05|2.37067
08:34:06|2.37174
08:34:07|2.37168
08:34:08|2.37115
08:34:09|2.37085
08:34:10|2.37038
08:34:11|2.37038
08:34:12|2.37038
08:34:14|2.37094
08:34:16|2.36928
08:34:17|2.3696
08:34:17|2.36928
08:34:19|2.37136
08:34:20|2.37131
08:34:21|2.3714
08:34:22|2.37179
08:34:23|2.37358
08:34:25|2.37288
08:34:25|2.37288
08:34:27|2.37289
08:34:28|2.37288
08:34:28|2.37257
08:34:30|2.37366
08:34:30|2.37314
08:34:31|2.37377
08:34:32|2.37377
08:34:33|2.37373
08:34:35|2.37288
08:34:36|2.37288
08:34:36|2.37214
08:34:37|2.37197
08:34:38|2.37231
08:34:39|2.37231
08:34:40|2.37236
08:34:41|2.37236
08:34:43|2.37049
08:34:44|2.37003
08:34:44|2.3703
08:34:45|2.3703
08:34:47|2.37098
08:34:48|2.37122
08:34:49|2.37066
08:34:50|2.37116
08:34:51|2.37116
08:34:53|2.37116
08:34:54|2.37101
08:34:55|2.37101
08:34:55|2.37101
08:34:57|2.37115
08:34:58|2.37116
08:34:59|2.37116
08:35:00|2.37153
08:35:01|2.37153
08:35:02|2.37153
08:35:03|2.37138
08:35:04|2.3713
08:35:05|2.3713
08:35:06|2.37104
08:35:07|2.37114
08:35:09|2.3713
08:35:09|2.37144
08:35:11|2.37015
08:35:12|2.37052
08:35:13|2.37052
08:35:14|2.37115
08:35:16|2.37072
08:35:17|2.371
08:35:17|2.37082
08:35:19|2.37082
08:35:19|2.37104
08:35:21|2.37104
08:35:22|2.37102
08:35:23|2.37102
08:35:24|2.37102
08:35:25|2.37072
08:35:26|2.37071
08:35:27|2.37082
08:35:28|2.37067
08:35:29|2.37067
08:35:31|2.3708
08:35:32|2.3708
08:35:33|2.37013
08:35:34|2.37012
08:35:35|2.36778
08:35:37|2.36607
08:35:37|2.366
08:35:38|2.36602
08:35:39|2.36751
08:35:40|2.36751
08:35:41|2.36799
08:35:42|2.37081
08:35:43|2.37081
08:35:44|2.37024
08:35:45|2.37039
08:35:46|2.37105
08:35:47|2.37098
08:35:48|2.37153
08:35:49|2.37114
08:35:50|2.37079
08:35:51|2.37102
08:35:52|2.3711
08:35:53|2.37136
08:35:54|2.37173
08:35:55|2.37121
08:35:56|2.37136
08:35:57|2.37136
08:35:58|2.37114
08:35:59|2.37114
08:36:00|2.37114
08:36:01|2.37136
08:36:02|2.37191
08:36:03|2.37222
08:36:04|2.3727
08:36:05|2.3727
08:36:06|2.37376
08:36:07|2.37316
08:36:09|2.37345
08:36:09|2.373
08:36:10|2.37274
08:36:11|2.3736
08:36:12|2.37512
08:36:13|2.37489
08:36:14|2.37451
08:36:15|2.37376
08:36:16|2.37436
08:36:18|2.37436
08:36:19|2.37436
08:36:20|2.37237
08:36:21|2.37205
08:36:22|2.37218
08:36:23|2.37218
08:36:24|2.37268
08:36:25|2.37155
08:36:26|2.37329
08:36:27|2.37368
08:36:29|2.37289
08:36:30|2.3734
08:36:30|2.37262
08:36:31|2.37262
08:36:33|2.37202
08:36:34|2.37256
08:36:34|2.37218
08:36:35|2.37218
08:36:36|2.37285
08:36:38|2.37383
08:36:38|2.37384
08:36:39|2.37334
08:36:40|2.37334
08:36:41|2.37405
08:36:43|2.37405
08:36:43|2.37405
08:36:44|2.37406
08:36:45|2.37334
08:36:47|2.37391
08:36:47|2.37391
08:36:49|2.37404
08:36:49|2.37404
08:36:51|2.37403
08:36:52|2.37385
08:36:53|2.37334
08:36:54|2.37408
08:36:55|2.37436
08:36:56|2.37403
08:36:57|2.3741
08:36:58|2.37411
08:36:59|2.37411
08:37:00|2.37398
08:37:01|2.37343
08:37:02|2.37361
08:37:03|2.37218
08:37:04|2.37185
08:37:05|2.37185
08:37:06|2.37169
08:37:07|2.37263
08:37:08|2.37159
08:37:10|2.37181
08:37:10|2.37181
08:37:12|2.37337
08:37:12|2.37341
08:37:13|2.37373
08:37:15|2.37373
08:37:16|2.37373
08:37:18|2.37411
08:37:20|2.37436
08:37:21|2.37549
08:37:23|2.37549
08:37:24|2.37797
08:37:25|2.37806
08:37:26|2.37915
08:37:27|2.37955
08:37:28|2.38267
08:37:29|2.38248
08:37:30|2.38311
08:37:31|2.38081
08:37:32|2.38059
08:37:33|2.38271
08:37:34|2.38397
08:37:35|2.38137
08:37:36|2.38113
08:37:37|2.3816
08:37:38|2.38314
08:37:39|2.38298
08:37:40|2.38118
08:37:41|2.38059
08:37:42|2.3806
08:37:43|2.37983
08:37:44|2.37955
08:37:45|2.37976
08:37:46|2.38309
08:37:47|2.38309
08:37:48|2.38413
08:37:49|2.38297
08:37:50|2.38204
08:37:51|2.3824
08:37:52|2.38322
08:37:53|2.38432
08:37:54|2.38377
08:37:55|2.38487
08:37:56|2.38373
08:37:57|2.3846
08:37:58|2.3867
08:37:59|2.38598
08:38:00|2.38509
08:38:02|2.38735
08:38:02|2.38779
08:38:04|2.38804
08:38:05|2.3894
08:38:05|2.39017
08:38:07|2.3895
08:38:07|2.38986
08:38:09|2.38815
08:38:10|2.38893
08:38:11|2.38863
08:38:12|2.38867
08:38:13|2.38907
08:38:14|2.39012
08:38:15|2.39004
08:38:17|2.39061
08:38:18|2.39004
08:38:18|2.39142
08:38:20|2.39
08:38:22|2.39
08:38:23|2.39
08:38:25|2.39008
08:38:26|2.39032
08:38:26|2.39
08:38:29|2.39001
08:38:29|2.39
08:38:31|2.39034
08:38:32|2.39
08:38:33|2.39
08:38:34|2.39003
08:38:35|2.39002
08:38:35|2.39
08:38:37|2.39
08:38:38|2.39
08:38:39|2.39
08:38:40|2.39001
08:38:41|2.39
08:38:42|2.39
08:38:43|2.39
08:38:43|2.39
08:38:45|2.39
08:38:46|2.38681
08:38:46|2.3861
08:38:47|2.38432
08:38:50|2.38108
08:38:50|2.38154
08:38:51|2.38721
08:38:52|2.3864
08:38:53|2.38526
08:38:54|2.38453
08:38:55|2.38708
08:38:57|2.38668
08:38:58|2.38614
08:38:59|2.38253
08:39:00|2.38304
08:39:02|2.38326
08:39:03|2.38326
08:39:03|2.38435
08:39:04|2.38496
08:39:06|2.38497
08:39:06|2.38496
08:39:07|2.38597
08:39:08|2.38763
08:39:10|2.3885
08:39:10|2.38869
08:39:11|2.3875
08:39:12|2.38678
08:39:13|2.38609
08:39:14|2.38591
08:39:16|2.38656
08:39:16|2.38538
08:39:18|2.38436
08:39:19|2.38682
08:39:20|2.38643
08:39:21|2.38616
08:39:22|2.38619
08:39:24|2.38539
08:39:25|2.38502
08:39:26|2.38375
08:39:27|2.38323
08:39:28|2.38321
08:39:28|2.38135
08:39:30|2.38321
08:39:31|2.38326
08:39:32|2.38364
08:39:33|2.38303
08:39:34|2.38281
08:39:35|2.3839
08:39:36|2.3839
08:39:37|2.38146
08:39:38|2.38238
08:39:39|2.38357
08:39:40|2.3841
08:39:42|2.38349
08:39:43|2.38349
08:39:44|2.3812
08:39:45|2.38129
08:39:45|2.38219
08:39:46|2.38299
08:39:48|2.38203
08:39:49|2.38247
08:39:49|2.38247
08:39:51|2.38175
08:39:52|2.38296
08:39:53|2.38296
08:39:54|2.3837
08:39:55|2.38352
08:39:56|2.382
08:39:57|2.38222
08:39:58|2.38001
08:39:59|2.37955
08:40:00|2.37964
08:40:01|2.38056
08:40:02|2.38039
08:40:03|2.38039
08:40:03|2.37964
08:40:05|2.37964
08:40:05|2.38108
08:40:07|2.37967
08:40:08|2.37967
08:40:09|2.38112
08:40:10|2.38147
08:40:11|2.38146
08:40:12|2.3813
08:40:13|2.3813
08:40:13|2.38001
08:40:15|2.37975
08:40:16|2.37964
08:40:17|2.38097
08:40:19|2.38134
08:40:20|2.38059
08:40:22|2.38043
08:40:23|2.3809
08:40:25|2.38092
08:40:26|2.38079
08:40:27|2.38184
08:40:28|2.38245
08:40:29|2.38135
08:40:30|2.3799
08:40:31|2.38152
08:40:32|2.3818
08:40:33|2.38213
08:40:34|2.38232
08:40:35|2.38267
08:40:36|2.38284
08:40:37|2.38247
08:40:38|2.38263
08:40:39|2.3818
08:40:40|2.38147
08:40:41|2.38118
08:40:42|2.38118
08:40:43|2.38166
08:40:44|2.38173
08:40:45|2.38092
08:40:46|2.38117
08:40:47|2.38157
08:40:48|2.38092
08:40:49|2.38095
08:40:50|2.38086
08:40:51|2.37847
08:40:52|2.37764
08:40:53|2.37688
08:40:54|2.3768
08:40:55|2.37594
08:40:57|2.37504
08:40:58|2.37664
08:40:58|2.3744
08:40:59|2.37421
08:41:01|2.37386
08:41:01|2.3746
08:41:03|2.3755
08:41:03|2.37609
08:41:04|2.37709
08:41:05|2.37817
08:41:07|2.3786
08:41:08|2.38004
08:41:08|2.37923
08:41:10|2.37899
08:41:10|2.37805
08:41:12|2.37736
08:41:12|2.37737
08:41:13|2.37736
08:41:15|2.37761
08:41:16|2.37667
08:41:17|2.37667
08:41:18|2.37682
08:41:20|2.37567
08:41:22|2.37669
08:41:22|2.37669
08:41:23|2.37669
08:41:24|2.37646
08:41:26|2.37829
08:41:26|2.38
08:41:27|2.38
08:41:28|2.38
08:41:29|2.37854
08:41:31|2.37752
08:41:32|2.37838
08:41:33|2.37838
08:41:34|2.37824
08:41:35|2.37856
08:41:36|2.37868
08:41:37|2.3788
08:41:38|2.3788
08:41:39|2.37873
08:41:40|2.37844
08:41:41|2.37854
08:41:42|2.37854
08:41:43|2.37854
08:41:44|2.37878
08:41:45|2.37854
08:41:46|2.37844
08:41:47|2.37845
08:41:49|2.37818
08:41:50|2.37844
08:41:51|2.37775
08:41:52|2.37763
08:41:53|2.37753
08:41:54|2.37735
08:41:55|2.37734
08:41:56|2.37734
08:41:57|2.37798
08:41:58|2.37769
08:41:59|2.3784
08:42:00|2.3784
08:42:01|2.3784
08:42:02|2.3788
08:42:03|2.37966
08:42:04|2.37928
08:42:05|2.37928
08:42:06|2.37939
08:42:07|2.37939
08:42:08|2.38026
08:42:09|2.38041
08:42:10|2.38042
08:42:11|2.38075
08:42:12|2.38041
08:42:13|2.38041
08:42:14|2.38041
08:42:15|2.37855
08:42:16|2.37858
08:42:17|2.37858
08:42:18|2.37844
08:42:19|2.37687
08:42:21|2.37507
08:42:22|2.37453
08:42:23|2.37524
08:42:25|2.37486
08:42:26|2.37446
08:42:27|2.37403
08:42:28|2.37403
08:42:30|2.37457
08:42:30|2.37484
08:42:32|2.3765
08:42:33|2.37601
08:42:34|2.37666
08:42:35|2.37623
08:42:35|2.37605
08:42:37|2.37605
08:42:38|2.37546
08:42:39|2.37546
08:42:40|2.37546
08:42:41|2.3759
08:42:42|2.37582
08:42:43|2.37602
08:42:44|2.3762
08:42:45|2.37654
08:42:45|2.37627
08:42:48|2.37712
08:42:48|2.37725
08:42:49|2.37714
08:42:50|2.37647
08:42:51|2.37679
08:42:52|2.37628
08:42:53|2.37627
08:42:54|2.3754
08:42:55|2.375
08:42:56|2.37472
08:42:57|2.37472
08:42:58|2.37472
08:42:59|2.3741
08:43:00|2.37444
08:43:01|2.37281
08:43:02|2.37225
08:43:03|2.37339
08:43:04|2.37433
08:43:05|2.37432
08:43:06|2.37432
08:43:07|2.37432
08:43:09|2.37367
08:43:10|2.37236
08:43:10|2.3719
08:43:12|2.37191
08:43:12|2.37215
08:43:13|2.36955
08:43:16|2.37115
08:43:17|2.37025
08:43:17|2.37295
08:43:18|2.37168
08:43:19|2.3722
08:43:20|2.37262
08:43:22|2.37249
08:43:23|2.37252
08:43:25|2.37233
08:43:27|2.37232
08:43:27|2.37241
08:43:28|2.3724
08:43:30|2.37206
08:43:31|2.37205
08:43:32|2.37204
08:43:33|2.37195
08:43:34|2.37117
08:43:35|2.37127
08:43:36|2.37
08:43:37|2.37
08:43:38|2.3701
08:43:39|2.37022
08:43:40|2.37021
08:43:41|2.37021
08:43:42|2.37021
08:43:44|2.37054
08:43:45|2.36987
08:43:46|2.36955
08:43:47|2.37036
08:43:48|2.36995
08:43:49|2.36924
08:43:50|2.36924
08:43:51|2.36762
08:43:52|2.36723
08:43:53|2.36824
08:43:54|2.36729
08:43:55|2.36765
08:43:56|2.36875
08:43:57|2.36791
08:43:58|2.36702
08:43:59|2.36692
08:44:00|2.36688
08:44:01|2.36567
08:44:03|2.36725
08:44:03|2.36765
08:44:04|2.36657
08:44:05|2.36657
08:44:07|2.36765
08:44:08|2.36683
08:44:09|2.36683
08:44:10|2.36683
08:44:11|2.36725
08:44:12|2.36765
08:44:13|2.3678
08:44:14|2.36739
08:44:15|2.36711
08:44:17|2.36711
08:44:17|2.36702
08:44:18|2.36701
08:44:19|2.36701
08:44:20|2.36629
08:44:22|2.36511
08:44:22|2.36523
08:44:25|2.3669
08:44:26|2.36633
08:44:26|2.3658
08:44:27|2.3653
08:44:29|2.36507
08:44:30|2.36507
08:44:30|2.3661
08:44:32|2.366
08:44:33|2.36564
08:44:34|2.36564
08:44:34|2.366
08:44:37|2.36587
08:44:37|2.36587
08:44:38|2.3674
08:44:39|2.36683
08:44:40|2.36644
08:44:41|2.366
08:44:42|2.36435
08:44:43|2.36519
08:44:44|2.36449
08:44:46|2.36417
08:44:46|2.36358
08:44:48|2.36372
08:44:49|2.36434
08:44:50|2.36381
08:44:50|2.36247
08:44:51|2.36233
08:44:53|2.36296
08:44:53|2.3625
08:44:54|2.36208
08:44:55|2.36326
08:44:56|2.36264
08:44:58|2.36264
08:44:58|2.36264
08:44:59|2.36265
08:45:01|2.36265
08:45:01|2.3633
08:45:03|2.36452
08:45:04|2.36524
08:45:05|2.36524
08:45:06|2.36506
08:45:07|2.36677
08:45:07|2.36826
08:45:08|2.3688
08:45:09|2.36995
08:45:10|2.36829
08:45:12|2.36691
08:45:12|2.36775
08:45:13|2.36685
08:45:14|2.36691
08:45:16|2.36691
08:45:17|2.36741
08:45:18|2.36877
08:45:19|2.36877
08:45:20|2.36854
08:45:21|2.36866
08:45:22|2.36701
08:45:24|2.36843
08:45:25|2.37
08:45:26|2.37
08:45:27|2.36847
08:45:29|2.36904
08:45:30|2.36904
08:45:32|2.36804
08:45:33|2.3672
08:45:34|2.36787
08:45:35|2.36779
08:45:36|2.3664
08:45:38|2.36732
08:45:39|2.36569
08:45:40|2.36503
08:45:41|2.36512
08:45:42|2.36512
08:45:43|2.36673
08:45:45|2.36758
08:45:45|2.36767
08:45:46|2.36767
08:45:47|2.36501
08:45:48|2.36666
08:45:50|2.36666
08:45:51|2.36643
08:45:51|2.36643
08:45:52|2.36528
08:45:54|2.366
08:45:55|2.36527
08:45:55|2.36666
08:45:57|2.36666
08:45:57|2.3657
08:45:59|2.36478
08:46:00|2.36483
08:46:01|2.36392
08:46:02|2.36234
08:46:03|2.3601
08:46:04|2.35964
08:46:05|2.36059
08:46:06|2.36097
08:46:08|2.36059
08:46:09|2.35999
08:46:10|2.35954
08:46:11|2.35996
08:46:12|2.35881
08:46:13|2.35719
08:46:14|2.35555
08:46:15|2.35625
08:46:15|2.35624
08:46:16|2.355
08:46:17|2.35582
08:46:18|2.35435
08:46:20|2.3536
08:46:22|2.3517
08:46:22|2.35172
08:46:24|2.35
08:46:25|2.35004
08:46:27|2.35161
08:46:28|2.35061
08:46:30|2.35053
08:46:30|2.35147
08:46:32|2.35123
08:46:33|2.35241
08:46:34|2.3518
08:46:35|2.35189
08:46:36|2.35013
08:46:37|2.35123
08:46:38|2.3516
08:46:39|2.35187
08:46:40|2.35226
08:46:42|2.35158
08:46:43|2.35181
08:46:44|2.35291
08:46:45|2.35299
08:46:46|2.35236
08:46:47|2.35181
08:46:48|2.35289
08:46:49|2.35221
08:46:50|2.35318
08:46:51|2.35352
08:46:52|2.35366
08:46:52|2.35249
08:46:54|2.35158
08:46:55|2.35286
08:46:56|2.35038
08:46:57|2.3515
08:46:57|2.35207
08:46:59|2.35166
08:47:00|2.35209
08:47:01|2.3517
08:47:01|2.35187
08:47:03|2.35173
08:47:04|2.35174
08:47:05|2.35006
08:47:05|2.34975
08:47:07|2.34991
08:47:08|2.3499
08:47:08|2.34958
08:47:10|2.35023
08:47:11|2.34934
08:47:12|2.34909
08:47:13|2.34957
08:47:13|2.34958
08:47:14|2.34903
08:47:16|2.34939
08:47:17|2.34959
08:47:18|2.34958
08:47:19|2.34959
08:47:19|2.34909
08:47:20|2.35048
08:47:22|2.35048
08:47:23|2.34921
08:47:23|2.349
08:47:26|2.34899
08:47:27|2.35033
08:47:28|2.34968
08:47:28|2.34909
08:47:31|2.34933
08:47:31|2.34917
08:47:32|2.3503
08:47:33|2.35048
08:47:34|2.34998
08:47:35|2.35063
08:47:36|2.35014
08:47:38|2.34952
08:47:39|2.34952
08:47:40|2.35052
08:47:41|2.35051
08:47:42|2.34858
08:47:43|2.35028
08:47:44|2.35028
08:47:45|2.35017
08:47:47|2.35646
08:47:48|2.35765
08:47:49|2.35757
08:47:49|2.35405
08:47:51|2.35406
08:47:52|2.35426
08:47:52|2.35421
08:47:53|2.35552
08:47:54|2.35531
08:47:56|2.35429
08:47:57|2.35429
08:47:58|2.35462
08:47:59|2.35467
08:48:00|2.35662
08:48:02|2.3595
08:48:02|2.35939
08:48:04|2.3595
08:48:05|2.35743
08:48:06|2.35517
08:48:07|2.35653
08:48:08|2.35289
08:48:09|2.35289
08:48:10|2.35636
08:48:11|2.35591
08:48:12|2.35591
08:48:13|2.35649
08:48:14|2.35601
08:48:15|2.35585
08:48:16|2.35554
08:48:17|2.35591
08:48:18|2.35554
08:48:19|2.35554
08:48:20|2.35524
08:48:21|2.35452
08:48:22|2.35416
08:48:24|2.35322
08:48:25|2.3544
08:48:27|2.35359
08:48:27|2.35304
08:48:29|2.35304
08:48:31|2.35275
08:48:31|2.35319
08:48:33|2.35537
08:48:34|2.35499
08:48:35|2.35439
08:48:36|2.35552
08:48:37|2.35602
08:48:38|2.356
08:48:39|2.35616
08:48:40|2.35515
08:48:41|2.35433
08:48:42|2.3543
08:48:43|2.35455
08:48:44|2.35483
08:48:45|2.35483
08:48:46|2.35484
08:48:47|2.35488
08:48:48|2.35517
08:48:49|2.35658
08:48:50|2.35701
08:48:51|2.35707
08:48:52|2.35761
08:48:53|2.35715
08:48:54|2.35668
08:48:55|2.35567
08:48:56|2.35523
08:48:57|2.35526
08:48:58|2.35528
08:48:59|2.35505
08:49:00|2.35525
08:49:01|2.35574
08:49:02|2.35611
08:49:03|2.35663
08:49:04|2.35651
08:49:05|2.35651
08:49:06|2.35655
08:49:07|2.35714
08:49:08|2.35625
08:49:09|2.35584
08:49:10|2.35622
08:49:11|2.35579
08:49:12|2.35551
08:49:13|2.35551
08:49:14|2.35526
08:49:15|2.35574
08:49:16|2.35561
08:49:17|2.3571
08:49:18|2.35748
08:49:19|2.35736
08:49:20|2.35646
08:49:22|2.35692
08:49:22|2.35614
08:49:23|2.35629
08:49:24|2.35633
08:49:25|2.3566
08:49:27|2.35628
08:49:28|2.35629
08:49:30|2.35599
08:49:31|2.35612
08:49:31|2.35553
08:49:33|2.35481
08:49:34|2.35481
08:49:36|2.35536
08:49:36|2.35481
08:49:37|2.35395
08:49:38|2.35343
08:49:40|2.3538
08:49:41|2.35373
08:49:42|2.35327
08:49:43|2.35321
08:49:44|2.35221
08:49:45|2.35172
08:49:45|2.35149
08:49:47|2.35157
08:49:48|2.35086
08:49:49|2.35141
08:49:50|2.35295
08:49:51|2.35294
08:49:52|2.35422
08:49:53|2.35412
08:49:54|2.35412
08:49:55|2.35369
08:49:56|2.35292
08:49:57|2.35293
08:49:58|2.35212
08:49:59|2.35213
08:49:59|2.35276
08:50:01|2.35306
08:50:02|2.35293
08:50:04|2.35218
08:50:04|2.35218
08:50:05|2.35177
08:50:07|2.35103
08:50:08|2.35156
08:50:09|2.35191
08:50:10|2.35191
08:50:11|2.35314
08:50:12|2.3529
08:50:14|2.35276
08:50:14|2.35328
08:50:15|2.35356
08:50:16|2.35356
08:50:17|2.3542
08:50:18|2.35468
08:50:20|2.35447
08:50:20|2.35478
08:50:22|2.35492
08:50:23|2.35459
08:50:24|2.35437
08:50:25|2.35437
08:50:27|2.35491
08:50:28|2.35652
08:50:30|2.35742
08:50:31|2.35767
08:50:31|2.35759
08:50:33|2.35759
08:50:34|2.35612
08:50:35|2.35612
08:50:36|2.35559
08:50:37|2.35496
08:50:38|2.35492
08:50:39|2.35489
08:50:40|2.35495
08:50:41|2.35478
08:50:42|2.3546
08:50:43|2.3546
08:50:44|2.35512
08:50:45|2.35466
08:50:47|2.35459
08:50:48|2.35459
08:50:48|2.35506
08:50:50|2.35512
08:50:51|2.35634
08:50:52|2.35521
08:50:53|2.35585
08:50:54|2.35537
08:50:55|2.35537
08:50:56|2.35501
08:50:58|2.35492
08:50:58|2.35492
08:51:00|2.35478
08:51:01|2.35506
08:51:01|2.35493
08:51:02|2.35516
08:51:03|2.35511
08:51:04|2.35291
08:51:05|2.35268
08:51:06|2.35339
08:51:08|2.352
08:51:09|2.35162
08:51:10|2.35026
08:51:11|2.35
08:51:12|2.34887
08:51:13|2.34916
08:51:14|2.34902
08:51:15|2.34917
08:51:16|2.35112
08:51:17|2.34955
08:51:18|2.34961
08:51:19|2.35009
08:51:20|2.34938
08:51:21|2.34997
08:51:22|2.34997
08:51:23|2.34716
08:51:24|2.34747
08:51:25|2.34657
08:51:26|2.34534
08:51:27|2.34501
08:51:28|2.34433
08:51:29|2.33576
08:51:31|2.32274
08:51:33|2.3129
08:51:33|2.3148
08:51:34|2.31587
08:51:36|2.32392
08:51:37|2.32722
08:51:38|2.32821
08:51:39|2.3257
08:51:40|2.32868
08:51:42|2.32616
08:51:42|2.32431
08:51:43|2.32373
08:51:45|2.31822
08:51:47|2.31832
08:51:48|2.31768
08:51:49|2.31829
08:51:50|2.31599
08:51:51|2.3199
08:51:52|2.32203
08:51:53|2.32119
08:51:54|2.32439
08:51:54|2.32693
08:51:56|2.32613
08:51:57|2.32716
08:51:58|2.32384
08:51:58|2.32532
08:52:00|2.32332
08:52:01|2.32265
08:52:02|2.32262
08:52:03|2.32243
08:52:04|2.3224
08:52:05|2.32256
08:52:05|2.32142
08:52:07|2.32151
08:52:07|2.32206
08:52:09|2.32139
08:52:10|2.32291
08:52:11|2.32401
08:52:11|2.32339
08:52:13|2.32532
08:52:13|2.32779
08:52:15|2.32618
08:52:16|2.3255
08:52:17|2.32425
08:52:18|2.32329
08:52:19|2.32314
08:52:20|2.32361
08:52:21|2.32342
08:52:22|2.3245
08:52:23|2.32493
08:52:24|2.32489
08:52:25|2.32479
08:52:26|2.32499
08:52:27|2.32507
08:52:28|2.32414
08:52:28|2.32363
08:52:29|2.32459
08:52:32|2.3234
08:52:33|2.32404
08:52:34|2.32476
08:52:34|2.32522
08:52:36|2.3272
08:52:37|2.3272
08:52:37|2.32532
08:52:39|2.3246
08:52:40|2.32346
08:52:40|2.32425
08:52:42|2.32352
08:52:44|2.32614
08:52:44|2.32783
08:52:45|2.32692
08:52:46|2.32759
08:52:47|2.32725
08:52:48|2.32231
08:52:49|2.32215
08:52:50|2.32265
08:52:51|2.32286
08:52:52|2.32273
08:52:53|2.32128
08:52:54|2.32146
08:52:55|2.31978
08:52:56|2.31944
08:52:57|2.32148
08:52:58|2.32091
08:53:00|2.32401
08:53:00|2.32374
08:53:01|2.32359
08:53:02|2.32358
08:53:03|2.32076
08:53:05|2.31967
08:53:06|2.32183
08:53:07|2.32087
08:53:08|2.32271
08:53:09|2.32298
08:53:10|2.32298
08:53:11|2.32249
08:53:12|2.32455
08:53:14|2.32655
08:53:14|2.32693
08:53:15|2.32772
08:53:17|2.3257
08:53:17|2.3255
08:53:18|2.32558
08:53:20|2.32763
08:53:21|2.32643
08:53:21|2.32503
08:53:23|2.32636
08:53:24|2.32768
08:53:25|2.32867
08:53:25|2.329
08:53:26|2.329
08:53:28|2.33
08:53:29|2.33018
08:53:30|2.3315
08:53:32|2.32732
08:53:33|2.32869
08:53:34|2.32972
08:53:36|2.32903
08:53:36|2.3292
08:53:37|2.32833
08:53:38|2.32808
08:53:39|2.32803
08:53:40|2.32805
08:53:41|2.32753
08:53:42|2.32775
08:53:43|2.32671
08:53:44|2.32761
08:53:45|2.32734
08:53:46|2.32666
08:53:47|2.32691
08:53:48|2.32499
08:53:49|2.32563
08:53:50|2.32511
08:53:51|2.32555
08:53:52|2.32761
08:53:54|2.32808
08:53:55|2.32882
08:53:56|2.3299
08:53:57|2.3298
08:53:58|2.33107
08:53:59|2.33339
08:54:00|2.33058
08:54:01|2.3295
08:54:02|2.32999
08:54:02|2.33167
08:54:04|2.33166
08:54:04|2.33071
08:54:06|2.33073
08:54:07|2.33146
08:54:08|2.3316
08:54:08|2.3316
08:54:10|2.33234
08:54:10|2.33415
08:54:12|2.33331
08:54:12|2.33282
08:54:14|2.33385
08:54:15|2.33317
08:54:16|2.33333
08:54:16|2.33226
08:54:18|2.33162
08:54:18|2.33319
08:54:20|2.33324
08:54:21|2.33334
08:54:21|2.33267
08:54:23|2.33446
08:54:23|2.33559
08:54:25|2.33341
08:54:26|2.33226
08:54:28|2.33208
08:54:28|2.33104
08:54:29|2.33103
08:54:30|2.33082
08:54:32|2.33192
08:54:33|2.33192
08:54:34|2.33085
08:54:34|2.33133
08:54:37|2.33128
08:54:37|2.33128
08:54:39|2.33082
08:54:39|2.32924
08:54:41|2.32829
08:54:42|2.32833
08:54:43|2.32835
08:54:44|2.32846
08:54:46|2.32384
08:54:47|2.32671
08:54:48|2.32728
08:54:49|2.32766
08:54:50|2.32745
08:54:51|2.32671
08:54:51|2.32755
08:54:53|2.327
08:54:54|2.32817
08:54:54|2.32874
08:54:56|2.32851
08:54:57|2.33003
08:54:58|2.33003
08:54:59|2.331
08:55:00|2.3308
08:55:01|2.32941
08:55:02|2.33011
08:55:03|2.33048
08:55:04|2.32964
08:55:05|2.33057
08:55:05|2.32991
08:55:07|2.331
08:55:08|2.32979
08:55:08|2.3291
08:55:10|2.32871
08:55:11|2.32831
08:55:12|2.3285
08:55:13|2.32833
08:55:13|2.32859
08:55:15|2.32888
08:55:15|2.32946
08:55:17|2.32879
08:55:18|2.32929
08:55:19|2.32924
08:55:20|2.33093
08:55:20|2.33075
08:55:22|2.33084
08:55:23|2.33139
08:55:23|2.33139
08:55:25|2.33059
08:55:27|2.33016
08:55:28|2.33001
08:55:29|2.33092
08:55:29|2.33026
08:55:31|2.32993
08:55:32|2.33093
08:55:34|2.3311
08:55:35|2.33079
08:55:36|2.3294
08:55:37|2.32906
08:55:38|2.32908
08:55:39|2.329
08:55:40|2.32911
08:55:41|2.32913
08:55:42|2.32747
08:55:43|2.32793
08:55:44|2.32793
08:55:45|2.32793
08:55:46|2.32816
08:55:47|2.32642
08:55:48|2.32755
08:55:49|2.32718
08:55:51|2.32791
08:55:52|2.32887
08:55:53|2.32888
08:55:54|2.3288
08:55:55|2.32999
08:55:56|2.3282
08:55:57|2.3282
08:55:58|2.32916
08:55:59|2.32916
08:56:00|2.32916
08:56:01|2.32916
08:56:02|2.32911
08:56:04|2.32994
08:56:05|2.33
08:56:06|2.32907
08:56:07|2.32934
08:56:08|2.32864
08:56:09|2.32848
08:56:10|2.32865
08:56:11|2.32865
08:56:12|2.32902
08:56:14|2.32761
08:56:14|2.32736
08:56:15|2.32568
08:56:16|2.32601
08:56:17|2.32753
08:56:18|2.32839
08:56:19|2.32819
08:56:21|2.32782
08:56:22|2.32848
08:56:23|2.3288
08:56:24|2.3288
08:56:25|2.32878
08:56:26|2.32796
08:56:27|2.32823
08:56:27|2.32744
08:56:29|2.32774
08:56:30|2.3284
08:56:31|2.32864
08:56:32|2.33077
08:56:33|2.33078
08:56:35|2.33264
08:56:36|2.33032
08:56:37|2.33107
08:56:38|2.33208
08:56:39|2.33274
08:56:40|2.33275
08:56:42|2.33173
08:56:42|2.3318
08:56:44|2.3318
08:56:45|2.33288
08:56:46|2.33156
08:56:47|2.33165
08:56:48|2.33225
08:56:49|2.33225
08:56:50|2.33225
08:56:51|2.33191
08:56:52|2.33204
08:56:53|2.33204
08:56:54|2.33168
08:56:55|2.33174
08:56:56|2.33171
08:56:57|2.32953
08:56:58|2.32925
08:56:59|2.32966
08:57:00|2.3299
08:57:01|2.3299
08:57:02|2.33
08:57:03|2.33078
08:57:04|2.33161
08:57:05|2.33159
08:57:06|2.33164
08:57:07|2.33224
08:57:08|2.33264
08:57:09|2.33176
08:57:10|2.33181
08:57:11|2.33179
08:57:12|2.33226
08:57:13|2.33216
08:57:14|2.3313
08:57:15|2.33471
08:57:16|2.33495
08:57:17|2.33405
08:57:18|2.3346
08:57:20|2.33561
08:57:21|2.33528
08:57:21|2.3374
08:57:22|2.33767
08:57:23|2.33663
08:57:24|2.33717
08:57:25|2.33617
08:57:26|2.33662
08:57:27|2.33665
08:57:28|2.33625
08:57:29|2.33624
08:57:30|2.33522
08:57:31|2.33618
08:57:32|2.33379
08:57:33|2.33458
08:57:35|2.33533
08:57:37|2.33459
08:57:38|2.33533
08:57:40|2.33553
08:57:41|2.33597
08:57:42|2.33574
08:57:42|2.33623
08:57:44|2.33623
08:57:45|2.33601
08:57:45|2.33601
08:57:47|2.33579
08:57:48|2.33696
08:57:49|2.33696
08:57:50|2.33696
08:57:51|2.33681
08:57:53|2.33523
08:57:53|2.33493
08:57:54|2.33547
08:57:55|2.33547
08:57:56|2.33547
08:57:57|2.33563
08:57:58|2.33546
08:57:59|2.33547
08:58:00|2.33577
08:58:01|2.33554
08:58:02|2.33609
08:58:03|2.33467
08:58:04|2.33535
08:58:06|2.33482
08:58:07|2.33514
08:58:08|2.33481
08:58:09|2.33486
08:58:10|2.33381
08:58:11|2.33302
08:58:13|2.33304
08:58:14|2.33291
08:58:14|2.3329
08:58:16|2.3329
08:58:17|2.33205
08:58:18|2.33257
08:58:18|2.33258
08:58:19|2.33333
08:58:21|2.33302
08:58:21|2.33442
08:58:23|2.33534
08:58:24|2.33497
08:58:24|2.33409
08:58:26|2.33396
08:58:26|2.33431
08:58:27|2.33499
08:58:28|2.33429
08:58:30|2.33486
08:58:30|2.33381
08:58:32|2.33394
08:58:32|2.33477
08:58:33|2.3345
08:58:35|2.33477
08:58:36|2.33404
08:58:37|2.33404
08:58:38|2.33389
08:58:40|2.33484
08:58:41|2.3352
08:58:43|2.33552
08:58:43|2.33445
08:58:44|2.33536
08:58:45|2.33486
08:58:46|2.33576
08:58:48|2.33559
08:58:49|2.33565
08:58:50|2.33506
08:58:51|2.33596
08:58:52|2.336
08:58:53|2.33623
08:58:55|2.34
08:58:56|2.3406
08:58:56|2.33931
08:58:57|2.34054
08:58:59|2.33943
08:59:00|2.33986
08:59:00|2.34118
08:59:01|2.34246
08:59:03|2.33961
08:59:04|2.33961
08:59:05|2.34055
08:59:07|2.34001
08:59:08|2.33966
08:59:09|2.34002
08:59:09|2.34002
08:59:11|2.33994
08:59:12|2.34013
08:59:12|2.34021
08:59:13|2.34182
08:59:14|2.34208
08:59:16|2.34157
08:59:17|2.34179
08:59:18|2.34138
08:59:18|2.34059
08:59:19|2.34111
08:59:20|2.34004
08:59:22|2.34
08:59:23|2.34215
08:59:24|2.34201
08:59:24|2.34099
08:59:25|2.34099
08:59:26|2.34214
08:59:27|2.34169
08:59:29|2.34184
08:59:30|2.343
08:59:31|2.34406
08:59:32|2.34463
08:59:32|2.34463
08:59:34|2.34598
08:59:35|2.34593
08:59:36|2.34716
08:59:37|2.34763
08:59:39|2.34668
08:59:41|2.34715
08:59:42|2.34945
08:59:43|2.34944
08:59:44|2.34894
08:59:45|2.35
08:59:46|2.34947
08:59:47|2.35
08:59:48|2.35074
08:59:48|2.35019
08:59:49|2.34864
08:59:50|2.34792
08:59:51|2.34427
08:59:53|2.34333
08:59:54|2.34413
08:59:55|2.34413
08:59:57|2.3432
08:59:58|2.34208
08:59:58|2.34227
09:00:00|2.34199
09:00:01|2.34156
09:00:02|2.34183
09:00:02|2.34252
09:00:04|2.34225
09:00:05|2.34282
09:00:06|2.34294
09:00:08|2.34265
09:00:08|2.34301
09:00:09|2.34331
09:00:10|2.34363
09:00:11|2.34308
09:00:12|2.34475
09:00:13|2.34621
09:00:14|2.34438
09:00:15|2.34481
09:00:16|2.34577
09:00:17|2.34519
09:00:18|2.34483
09:00:19|2.34437
09:00:20|2.34382
09:00:21|2.34349
09:00:22|2.34279
09:00:24|2.34234
09:00:24|2.34379
09:00:25|2.34379
09:00:26|2.34325
09:00:27|2.34325
09:00:28|2.34306
09:00:29|2.34295
09:00:30|2.34201
09:00:32|2.34218
09:00:34|2.34202
09:00:35|2.34303
09:00:35|2.34232
09:00:36|2.34239
09:00:38|2.34217
09:00:39|2.34311
09:00:41|2.34273
09:00:41|2.34318
09:00:42|2.34269
09:00:44|2.34155
09:00:46|2.33818
09:00:47|2.33736
09:00:47|2.33843
09:00:49|2.33838
09:00:49|2.33754
09:00:51|2.33765
09:00:52|2.33739
09:00:53|2.3373
09:00:54|2.33688
09:00:55|2.33626
09:00:56|2.33733
09:00:57|2.33701
09:00:58|2.33743
09:00:59|2.33705
09:01:00|2.33631
09:01:01|2.33622
09:01:02|2.33621
09:01:03|2.33522
09:01:04|2.33551
09:01:05|2.33524
09:01:05|2.33593
09:01:07|2.3353
09:01:08|2.33501
09:01:10|2.33465
09:01:11|2.33485
09:01:12|2.3361
09:01:12|2.33431
09:01:14|2.33523
09:01:14|2.33509
09:01:15|2.33509
09:01:17|2.33522
09:01:18|2.33522
09:01:19|2.335
09:01:19|2.33522
09:01:20|2.33485
09:01:21|2.33522
09:01:23|2.33497
09:01:23|2.33648
09:01:24|2.33927
09:01:25|2.34068
09:01:26|2.3414
09:01:28|2.3401
09:01:29|2.34062
09:01:29|2.34143
09:01:31|2.34143
09:01:32|2.34064
09:01:32|2.34105
09:01:33|2.3414
09:01:35|2.34253
09:01:35|2.34252
09:01:36|2.34391
09:01:38|2.3438
09:01:40|2.34465
09:01:41|2.34703
09:01:43|2.34592
09:01:44|2.34821
09:01:45|2.3489
09:01:47|2.34845
09:01:47|2.35
09:01:48|2.34868
09:01:49|2.34782
09:01:50|2.34997
09:01:51|2.34999
09:01:52|2.34914
09:01:53|2.34986
09:01:55|2.35072
09:01:55|2.35118
09:01:56|2.35012
09:01:57|2.351
09:01:58|2.3522
09:01:59|2.35383
09:02:00|2.35278
09:02:01|2.35278
09:02:02|2.35251
09:02:04|2.35114
09:02:05|2.34997
09:02:06|2.35069
09:02:07|2.34931
09:02:08|2.35017
09:02:09|2.34784
09:02:10|2.34784
09:02:12|2.35133
09:02:12|2.35105
09:02:13|2.35068
09:02:14|2.35009
09:02:15|2.35025
09:02:16|2.35159
09:02:17|2.34946
09:02:18|2.35015
09:02:19|2.34949
09:02:20|2.34999
09:02:21|2.34999
09:02:23|2.34807
09:02:23|2.34806
09:02:24|2.34792
09:02:25|2.34848
09:02:26|2.34991
09:02:27|2.35009
09:02:28|2.35047
09:02:29|2.35047
09:02:30|2.35054
09:02:31|2.3499
09:02:32|2.34914
09:02:34|2.34827
09:02:34|2.34827
09:02:35|2.34917
09:02:36|2.34836
09:02:37|2.34807
09:02:39|2.34787
09:02:40|2.34843
09:02:41|2.34752
09:02:42|2.34752
09:02:44|2.34838
09:02:46|2.349
09:02:47|2.349
09:02:48|2.34952
09:02:49|2.34803
09:02:50|2.34827
09:02:51|2.34863
09:02:52|2.34823
09:02:53|2.34859
09:02:54|2.3468
09:02:55|2.34681
09:02:57|2.34726
09:02:58|2.34963
09:02:59|2.34891
09:03:00|2.34966
09:03:01|2.34927
09:03:01|2.34999
09:03:03|2.34999
09:03:04|2.34999
09:03:05|2.35041
09:03:06|2.35053
09:03:07|2.34885
09:03:08|2.34999
09:03:10|2.34918
09:03:10|2.34917
09:03:12|2.34985
09:03:13|2.34939
09:03:14|2.34983
09:03:15|2.34928
09:03:16|2.34928
09:03:17|2.34907
09:03:18|2.3498
09:03:19|2.34984
09:03:20|2.35052
09:03:22|2.3496
09:03:22|2.34948
09:03:23|2.35281
09:03:25|2.35294
09:03:25|2.35528
09:03:26|2.35505
09:03:28|2.35749
09:03:29|2.35642
09:03:30|2.35608
09:03:31|2.35599
09:03:32|2.35591
09:03:33|2.35587
09:03:34|2.35414
09:03:36|2.35286
09:03:37|2.35329
09:03:38|2.35213
09:03:39|2.35207
09:03:39|2.35092
09:03:42|2.35234
09:03:43|2.35234
09:03:44|2.35191
09:03:46|2.35134
09:03:46|2.35133
09:03:48|2.35293
09:03:49|2.3529
09:03:50|2.35451
09:03:51|2.35398
09:03:52|2.35225
09:03:53|2.35206
09:03:54|2.35195
09:03:54|2.35231
09:03:56|2.35242
09:03:57|2.35095
09:03:58|2.35183
09:03:58|2.35216
09:04:00|2.35243
09:04:01|2.35133
09:04:02|2.35133
09:04:03|2.35092
09:04:04|2.35056
09:04:05|2.35056
09:04:06|2.35056
09:04:07|2.35001
09:04:08|2.35
09:04:09|2.35001
09:04:10|2.34969
09:04:11|2.34906
09:04:12|2.35069
09:04:13|2.34975
09:04:14|2.35146
09:04:15|2.35146
09:04:15|2.35146
09:04:16|2.354
09:04:19|2.35287
09:04:20|2.35297
09:04:20|2.35297
09:04:21|2.35254
09:04:22|2.35256
09:04:23|2.35256
09:04:25|2.35256
09:04:25|2.354
09:04:26|2.35577
09:04:28|2.35523
09:04:29|2.3547
09:04:30|2.35254
09:04:31|2.35256
09:04:32|2.35208
09:04:33|2.35211
09:04:34|2.3523
09:04:36|2.35391
09:04:37|2.35387
09:04:37|2.35403
09:04:38|2.35381
09:04:39|2.35386
09:04:40|2.35386
09:04:42|2.35271
09:04:44|2.35271
09:04:44|2.35236
09:04:46|2.3512
09:04:48|2.34975
09:04:48|2.35
09:04:49|2.34979
09:04:51|2.34954
09:04:52|2.34902
09:04:53|2.35013
09:04:54|2.3505
09:04:55|2.35049
09:04:56|2.35107
09:04:57|2.35168
09:04:58|2.3507
09:04:59|2.3505
09:05:00|2.3505
09:05:01|2.34998
09:05:02|2.35011
09:05:03|2.35058
09:05:04|2.35111
09:05:05|2.3518
09:05:06|2.3518
09:05:08|2.35098
09:05:09|2.35099
09:05:10|2.35098
09:05:11|2.3505
09:05:12|2.35117
09:05:13|2.34925
09:05:14|2.34925
09:05:15|2.34857
09:05:16|2.34787
09:05:17|2.34708
09:05:18|2.34556
09:05:19|2.34605
09:05:20|2.34785
09:05:21|2.34773
09:05:22|2.3474
09:05:23|2.34662
09:05:24|2.34616
09:05:25|2.3458
09:05:26|2.34472
09:05:27|2.34483
09:05:28|2.34483
09:05:29|2.34438
09:05:30|2.34473
09:05:31|2.34354
09:05:32|2.34355
09:05:33|2.34299
09:05:34|2.34278
09:05:35|2.34266
09:05:36|2.34266
09:05:37|2.34292
09:05:39|2.34356
09:05:39|2.3443
09:05:41|2.34484
09:05:42|2.34542
09:05:44|2.34608
09:05:45|2.34635
09:05:47|2.34478
09:05:48|2.34584
09:05:49|2.34532
09:05:50|2.34527
09:05:51|2.34634
09:05:52|2.34716
09:05:53|2.34858
09:05:54|2.34855
09:05:55|2.35016
09:05:57|2.34973
09:05:57|2.34963
09:05:58|2.34663
09:05:59|2.34741
09:06:00|2.34634
09:06:01|2.34633
09:06:02|2.34634
09:06:03|2.34591
09:06:04|2.3499
09:06:05|2.35096
09:06:06|2.35025
09:06:07|2.3489
09:06:08|2.34972
09:06:09|2.35012
09:06:10|2.35035
09:06:11|2.35018
09:06:12|2.35009
09:06:13|2.35009
09:06:14|2.35037
09:06:15|2.35054
09:06:16|2.35
09:06:17|2.35095
09:06:18|2.35096
09:06:20|2.35217
09:06:20|2.35367
09:06:22|2.35322
09:06:23|2.35322
09:06:24|2.35298
09:06:25|2.35298
09:06:26|2.35291
09:06:27|2.35298
09:06:28|2.35298
09:06:30|2.35325
09:06:30|2.35296
09:06:31|2.35296
09:06:33|2.35312
09:06:34|2.35395
09:06:34|2.35449
09:06:35|2.35613
09:06:36|2.35574
09:06:38|2.35649
09:06:39|2.35613
09:06:40|2.35519
09:06:41|2.35497
09:06:42|2.35538
09:06:44|2.35217
09:06:45|2.35058
09:06:46|2.35095
09:06:47|2.35015
09:06:48|2.35015
09:06:50|2.3489
09:06:51|2.34858
09:06:53|2.34913
09:06:53|2.3494
09:06:54|2.35035
09:06:55|2.35035
09:06:57|2.34906
09:06:58|2.34993
09:07:00|2.35188
09:07:00|2.35198
09:07:01|2.35205
09:07:02|2.35035
09:07:03|2.35002
09:07:05|2.34975
09:07:06|2.35016
09:07:07|2.34937
09:07:08|2.35034
09:07:09|2.34883
09:07:10|2.34849
09:07:11|2.34787
09:07:12|2.34724
09:07:13|2.34684
09:07:14|2.34942
09:07:15|2.35036
09:07:16|2.34996
09:07:17|2.34996
09:07:18|2.35008
09:07:19|2.35494
09:07:20|2.35287
09:07:21|2.35292
09:07:22|2.35279
09:07:23|2.35312
09:07:24|2.35309
09:07:25|2.35322
09:07:26|2.35283
09:07:27|2.35193
09:07:28|2.35228
09:07:29|2.35245
09:07:30|2.3527
09:07:31|2.35242
09:07:32|2.35242
09:07:32|2.35292
09:07:34|2.35292
09:07:36|2.35358
09:07:37|2.35304
09:07:37|2.35321
09:07:39|2.35262
09:07:40|2.35295
09:07:41|2.35236
09:07:42|2.35279
09:07:43|2.35168
09:07:44|2.35037
09:07:45|2.3496
09:07:47|2.3498
09:07:47|2.34988
09:07:48|2.35039
09:07:50|2.35146
09:07:50|2.35139
09:07:52|2.3514
09:07:54|2.35139
09:07:54|2.35139
09:07:56|2.35148
09:07:57|2.35174
09:07:58|2.35174
09:07:59|2.35163
09:08:00|2.35163
09:08:01|2.35163
09:08:02|2.35232
09:08:03|2.35227
09:08:04|2.35227
09:08:05|2.35227
09:08:06|2.35227
09:08:07|2.35227
09:08:08|2.35214
09:08:09|2.35172
09:08:10|2.35154
09:08:11|2.3514
09:08:12|2.35228
09:08:13|2.35361
09:08:14|2.35361
09:08:15|2.35361
09:08:16|2.35384
09:08:17|2.35384
09:08:18|2.35285
09:08:20|2.3499
09:08:21|2.35044
09:08:22|2.35103
09:08:23|2.35116
09:08:24|2.35162
09:08:25|2.35075
09:08:26|2.35052
09:08:27|2.35053
09:08:28|2.35053
09:08:29|2.35057
09:08:30|2.35004
09:08:31|2.34915
09:08:31|2.34819
09:08:33|2.34861
09:08:34|2.34744
09:08:35|2.34744
09:08:35|2.34714
09:08:37|2.34748
09:08:38|2.34793
09:08:39|2.34858
09:08:39|2.34908
09:08:40|2.34837
09:08:42|2.34837
09:08:43|2.34837
09:08:44|2.34773
09:08:45|2.34743
09:08:46|2.34771
09:08:47|2.34773
09:08:49|2.34728
09:08:49|2.34728
09:08:50|2.34757
09:08:51|2.3473
09:08:52|2.34726
09:08:54|2.34813
09:08:55|2.34771
09:08:56|2.34772
09:08:57|2.34807
09:08:58|2.34601
09:08:59|2.34651
09:09:01|2.34648
09:09:01|2.34648
09:09:02|2.34648
09:09:03|2.34636
09:09:04|2.34573
09:09:05|2.34507
09:09:06|2.34507
09:09:07|2.34549
09:09:08|2.34481
09:09:09|2.34524
09:09:10|2.34516
09:09:12|2.34618
09:09:13|2.34636
09:09:14|2.34643
09:09:15|2.34626
09:09:16|2.34596
09:09:17|2.34596
09:09:18|2.34609
09:09:19|2.34609
09:09:20|2.34605
09:09:21|2.34609
09:09:22|2.34609
09:09:23|2.34651
09:09:24|2.34516
09:09:25|2.34516
09:09:26|2.34538
09:09:27|2.34538
09:09:28|2.34446
09:09:28|2.34401
09:09:30|2.34359
09:09:30|2.34357
09:09:32|2.34357
09:09:33|2.34273
09:09:34|2.34266
09:09:35|2.34267
09:09:36|2.34199
09:09:37|2.3403
09:09:37|2.33795
09:09:39|2.33692
09:09:40|2.33727
09:09:41|2.3356
09:09:41|2.33548
09:09:42|2.33831
09:09:43|2.33829
09:09:45|2.34251
09:09:46|2.34124
09:09:48|2.34164
09:09:49|2.34097
09:09:50|2.34226
09:09:51|2.34447
09:09:52|2.34494
09:09:53|2.34411
09:09:54|2.34355
09:09:55|2.34348
09:09:56|2.34369
09:09:57|2.34369
09:09:59|2.34331
09:10:00|2.34412
09:10:01|2.34309
09:10:02|2.34396
09:10:03|2.34404
09:10:04|2.34499
09:10:05|2.3441
09:10:07|2.34475
09:10:08|2.34487
09:10:09|2.34509
09:10:10|2.34676
09:10:11|2.3481
09:10:11|2.34841
09:10:13|2.34907
09:10:14|2.35032
09:10:15|2.34979
09:10:15|2.34986
09:10:16|2.34941
09:10:17|2.34871
09:10:19|2.34895
09:10:20|2.35012
09:10:21|2.34961
09:10:21|2.34791
09:10:24|2.34844
09:10:24|2.3487
09:10:25|2.3487
09:10:26|2.34787
09:10:27|2.34713
09:10:28|2.3467
09:10:29|2.3467
09:10:31|2.34801
09:10:32|2.34789
09:10:33|2.34745
09:10:34|2.34745
09:10:35|2.3463
09:10:36|2.34706
09:10:37|2.34644
09:10:38|2.34669
09:10:39|2.3463
09:10:39|2.3456
09:10:42|2.34608
09:10:42|2.34586
09:10:43|2.34586
09:10:44|2.34742
09:10:45|2.34682
09:10:46|2.34637
09:10:47|2.34668
09:10:49|2.34596
09:10:51|2.34616
09:10:52|2.34614
09:10:53|2.34589
09:10:54|2.34589
09:10:54|2.34705
09:10:55|2.34705
09:10:56|2.34832
09:10:58|2.34742
09:10:58|2.34769
09:10:59|2.34678
09:11:01|2.34662
09:11:01|2.34663
09:11:03|2.34723
09:11:04|2.34723
09:11:05|2.34723
09:11:05|2.34723
09:11:06|2.34665
09:11:08|2.34609
09:11:09|2.34598
09:11:10|2.34659
09:11:11|2.34787
09:11:12|2.34846
09:11:13|2.34828
09:11:14|2.34897
09:11:15|2.34801
09:11:16|2.34907
09:11:17|2.34856
09:11:18|2.34884
09:11:19|2.34914
09:11:20|2.34912
09:11:21|2.34912
09:11:22|2.34932
09:11:24|2.34937
09:11:25|2.35
09:11:25|2.35071
09:11:27|2.35099
09:11:27|2.35071
09:11:28|2.35075
09:11:29|2.34991
09:11:31|2.35075
09:11:31|2.35075
09:11:32|2.35132
09:11:34|2.35132
09:11:35|2.34951
09:11:36|2.34978
09:11:36|2.34917
09:11:38|2.34917
09:11:39|2.34934
09:11:39|2.34922
09:11:41|2.34978
09:11:41|2.34939
09:11:42|2.34913
09:11:43|2.34844
09:11:44|2.34799
09:11:45|2.3476
09:11:46|2.34551
09:11:48|2.34445
09:11:49|2.3447
09:11:50|2.34541
09:11:52|2.34383
09:11:52|2.34474
09:11:53|2.34461
09:11:55|2.34588
09:11:56|2.34583
09:11:57|2.34585
09:11:59|2.34577
09:11:59|2.34577
09:12:00|2.34688
09:12:01|2.34692
09:12:02|2.34702
09:12:04|2.34676
09:12:04|2.34676
09:12:05|2.34669
09:12:06|2.34739
09:12:07|2.34739
09:12:08|2.34739
09:12:09|2.34689
09:12:10|2.34667
09:12:11|2.34729
09:12:12|2.34706
09:12:14|2.34596
09:12:15|2.34596
09:12:16|2.34643
09:12:17|2.346
09:12:18|2.34593
09:12:19|2.34543
09:12:20|2.345
09:12:21|2.34493
09:12:22|2.34461
09:12:23|2.34471
09:12:24|2.34471
09:12:25|2.34469
09:12:26|2.34212
09:12:27|2.3425
09:12:28|2.34291
09:12:29|2.3428
09:12:30|2.3442
09:12:31|2.34375
09:12:32|2.34462
09:12:33|2.34462
09:12:34|2.34416
09:12:35|2.34422
09:12:36|2.34422
09:12:37|2.3441
09:12:38|2.34411
09:12:39|2.34511
09:12:40|2.3448
09:12:41|2.3451
09:12:42|2.345
09:12:43|2.34453
09:12:44|2.34445
09:12:45|2.34454
09:12:46|2.34381
09:12:47|2.34412
09:12:48|2.34358
09:12:49|2.34358
09:12:50|2.34358
09:12:52|2.34359
09:12:52|2.34419
09:12:54|2.34374
09:12:56|2.34327
09:12:57|2.34373
09:12:58|2.34359
09:12:59|2.34338
09:13:00|2.34391
09:13:01|2.34391
09:13:02|2.34338
09:13:03|2.34374
09:13:04|2.3434
09:13:05|2.3434
09:13:06|2.34334
09:13:07|2.34382
09:13:09|2.34431
09:13:10|2.34319
09:13:10|2.34319
09:13:12|2.34255
09:13:13|2.34285
09:13:15|2.34347
09:13:15|2.34325
09:13:16|2.3424
09:13:17|2.34344
09:13:18|2.34386
09:13:19|2.34314
09:13:20|2.34286
09:13:21|2.34286
09:13:22|2.34297
09:13:23|2.34286
09:13:24|2.34273
09:13:25|2.34449
09:13:26|2.34601
09:13:27|2.34567
09:13:28|2.34535
09:13:29|2.34627
09:13:30|2.34627
09:13:31|2.34627
09:13:32|2.34722
09:13:33|2.3469
09:13:34|2.34597
09:13:35|2.34522
09:13:36|2.34597
09:13:37|2.34568
09:13:38|2.34591
09:13:39|2.34591
09:13:40|2.3448
09:13:41|2.34466
09:13:42|2.34552
09:13:43|2.34552
09:13:45|2.34485
09:13:46|2.34392
09:13:47|2.34559
09:13:48|2.34445
09:13:49|2.34511
09:13:50|2.34496
09:13:52|2.34398
09:13:53|2.34204
09:13:55|2.34205
09:13:56|2.34403
09:13:58|2.34346
09:13:59|2.34346
09:14:00|2.34437
09:14:00|2.34407
09:14:01|2.34407
09:14:03|2.34368
09:14:04|2.3435
09:14:05|2.3435
09:14:06|2.34432
09:14:07|2.34483
09:14:08|2.34564
09:14:10|2.34564
09:14:10|2.34481
09:14:11|2.34481
09:14:12|2.34573
09:14:13|2.34573
09:14:14|2.34644
09:14:15|2.34644
09:14:16|2.34684
09:14:17|2.3479
09:14:19|2.34774
09:14:19|2.34761
09:14:20|2.34809
09:14:21|2.34792
09:14:22|2.34777
09:14:23|2.34659
09:14:24|2.34648
09:14:25|2.34648
09:14:26|2.34666
09:14:27|2.34678
09:14:28|2.34678
09:14:29|2.34609
09:14:30|2.34665
09:14:31|2.34674
09:14:32|2.34667
09:14:33|2.34774
09:14:34|2.34756
09:14:35|2.34804
09:14:36|2.34809
09:14:37|2.34802
09:14:38|2.34794
09:14:39|2.34905
09:14:40|2.34892
09:14:41|2.34926
09:14:42|2.34927
09:14:43|2.34905
09:14:44|2.34931
09:14:45|2.34832
09:14:46|2.34819
09:14:48|2.34873
09:14:49|2.34839
09:14:51|2.34807
09:14:51|2.34835
09:14:54|2.34851
09:14:55|2.34824
09:14:56|2.34871
09:14:56|2.34871
09:14:58|2.34907
09:14:59|2.34906
09:15:00|2.3484
09:15:00|2.34894
09:15:02|2.34879
09:15:04|2.3484
09:15:04|2.3484
09:15:06|2.34849
09:15:06|2.34831
09:15:08|2.34851
09:15:09|2.34789
09:15:10|2.34788
09:15:11|2.34786
09:15:12|2.34786
09:15:13|2.34794
09:15:14|2.34787
09:15:15|2.34746
09:15:16|2.34713
09:15:17|2.34713
09:15:18|2.34713
09:15:19|2.34723
09:15:20|2.34723
09:15:21|2.34713
09:15:22|2.34675
09:15:23|2.34648
09:15:24|2.34646
09:15:25|2.34634
09:15:26|2.34634
09:15:27|2.34598
09:15:28|2.34533
09:15:29|2.34482
09:15:30|2.34485
09:15:31|2.34485
09:15:32|2.34454
09:15:33|2.34502
09:15:34|2.3462
09:15:35|2.34674
09:15:36|2.34651
09:15:37|2.34632
09:15:38|2.34675
09:15:39|2.34632
09:15:40|2.34702
09:15:41|2.34681
09:15:42|2.34713
09:15:43|2.34652
09:15:44|2.34648
09:15:45|2.34626
09:15:46|2.34578
09:15:47|2.34578
09:15:48|2.34528
09:15:50|2.34484
09:15:51|2.34492
09:15:51|2.34499
09:15:53|2.34442
09:15:54|2.34456
09:15:56|2.34511
09:15:56|2.34511
09:15:57|2.34647
09:15:58|2.3452
09:15:59|2.34558
09:16:00|2.34487
09:16:02|2.34546
09:16:04|2.34586
09:16:04|2.34586
09:16:06|2.34553
09:16:07|2.34602
09:16:08|2.34572
09:16:09|2.34572
09:16:10|2.34602
09:16:11|2.34602
09:16:12|2.34646
09:16:13|2.34537
09:16:14|2.34534
09:16:15|2.34603
09:16:16|2.34563
09:16:17|2.34602
09:16:18|2.34582
09:16:19|2.34582
09:16:20|2.34552
09:16:21|2.34552
09:16:22|2.34523
09:16:24|2.34552
09:16:25|2.34523
09:16:25|2.34506
09:16:26|2.34474
09:16:28|2.34475
09:16:29|2.3451
09:16:30|2.3455
09:16:31|2.34453
09:16:32|2.34348
09:16:32|2.34296
09:16:33|2.34211
09:16:35|2.34112
09:16:36|2.34087
09:16:37|2.34137
09:16:38|2.3418
09:16:38|2.34208
09:16:39|2.34313
09:16:41|2.34257
09:16:42|2.34355
09:16:42|2.34393
09:16:44|2.34383
09:16:45|2.34367
09:16:45|2.34406
09:16:47|2.34406
09:16:49|2.34434
09:16:49|2.34469
09:16:50|2.34403
09:16:51|2.34542
09:16:52|2.34609
09:16:54|2.34524
09:16:55|2.34524
09:16:57|2.34583
09:16:58|2.3457
09:16:59|2.34604
09:16:59|2.34757
09:17:02|2.34776
09:17:03|2.34776
09:17:04|2.34662
09:17:05|2.34842
09:17:06|2.34949
09:17:07|2.34972
09:17:08|2.34971
09:17:09|2.34971
09:17:10|2.34916
09:17:11|2.34756
09:17:12|2.34738
09:17:13|2.34738
09:17:14|2.34788
09:17:15|2.34738
09:17:16|2.34945
09:17:17|2.34935
09:17:18|2.34871
09:17:19|2.34931
09:17:20|2.34869
09:17:21|2.34788
09:17:22|2.34751
09:17:23|2.34799
09:17:24|2.34799
09:17:25|2.34855
09:17:26|2.34902
09:17:27|2.34597
09:17:28|2.346
09:17:30|2.34599
09:17:30|2.34607
09:17:31|2.34647
09:17:33|2.34647
09:17:33|2.34526
09:17:35|2.34581
09:17:36|2.34433
09:17:36|2.34442
09:17:38|2.34442
09:17:39|2.34442
09:17:39|2.34442
09:17:40|2.34338
09:17:42|2.34118
09:17:43|2.34239
09:17:43|2.34193
09:17:44|2.34218
09:17:46|2.34292
09:17:47|2.34277
09:17:47|2.34278
09:17:49|2.34187
09:17:49|2.34243
09:17:50|2.34211
09:17:52|2.34191
09:17:53|2.34256
09:17:53|2.34345
09:17:54|2.34344
09:17:56|2.34289
09:17:58|2.34266
09:18:00|2.34301
09:18:00|2.34406
09:18:02|2.3436
09:18:03|2.34396
09:18:04|2.34376
09:18:04|2.34363
09:18:06|2.34367
09:18:07|2.34438
09:18:07|2.34437
09:18:09|2.34349
09:18:10|2.34349
09:18:11|2.34367
09:18:12|2.3442
09:18:13|2.3442
09:18:14|2.34358
09:18:15|2.34386
09:18:16|2.34498
09:18:17|2.34593
09:18:18|2.34567
09:18:19|2.3458
09:18:20|2.34568
09:18:21|2.34568
09:18:22|2.34598
09:18:23|2.34522
09:18:24|2.34708
09:18:25|2.34708
09:18:26|2.34756
09:18:27|2.34859
09:18:28|2.34808
09:18:29|2.34832
09:18:30|2.34882
09:18:31|2.34883
09:18:32|2.34794
09:18:33|2.34758
09:18:34|2.34833
09:18:35|2.34753
09:18:35|2.34687
09:18:36|2.34708
09:18:38|2.34708
09:18:39|2.34775
09:18:40|2.34778
09:18:40|2.34746
09:18:43|2.34727
09:18:43|2.34753
09:18:44|2.34767
09:18:45|2.34767
09:18:46|2.3477
09:18:47|2.34825
09:18:48|2.34816
09:18:49|2.34816
09:18:50|2.349
09:18:51|2.35
09:18:52|2.35
09:18:54|2.352
09:18:54|2.352
09:18:55|2.35345
09:18:58|2.3547
09:18:58|2.35546
09:19:00|2.35684
09:19:02|2.35698
09:19:02|2.35128
09:19:03|2.35151
09:19:05|2.35261
09:19:06|2.35459
09:19:07|2.3551
09:19:09|2.35476
09:19:10|2.35325
09:19:11|2.35431
09:19:12|2.35431
09:19:13|2.3544
09:19:14|2.35412
09:19:15|2.35439
09:19:15|2.35451
09:19:16|2.35475
09:19:18|2.35438
09:19:18|2.3538
09:19:20|2.3538
09:19:21|2.35387
09:19:21|2.35387
09:19:22|2.35595
09:19:23|2.35584
09:19:25|2.3559
09:19:26|2.35656
09:19:26|2.3561
09:19:28|2.35584
09:19:29|2.35579
09:19:30|2.35553
09:19:31|2.35498
09:19:32|2.35405
09:19:33|2.35407
09:19:34|2.35387
09:19:35|2.35348
09:19:36|2.35094
09:19:37|2.35001
09:19:38|2.35061
09:19:39|2.35061
09:19:39|2.35037
09:19:42|2.34935
09:19:42|2.34935
09:19:43|2.34935
09:19:44|2.34957
09:19:45|2.34955
09:19:46|2.35001
09:19:47|2.35001
09:19:48|2.34981
09:19:49|2.35097
09:19:50|2.35061
09:19:51|2.35136
09:19:53|2.35239
09:19:54|2.3514
09:19:55|2.35121
09:19:56|2.35099
09:19:58|2.35122
09:19:58|2.35122
09:19:59|2.35122
09:20:00|2.35122
09:20:01|2.351
09:20:03|2.351
09:20:04|2.35015
09:20:06|2.34969
09:20:07|2.34969
09:20:08|2.35122
09:20:09|2.35121
09:20:09|2.35076
09:20:11|2.35078
09:20:12|2.35105
09:20:13|2.35127
09:20:14|2.34866
09:20:15|2.34858
09:20:16|2.35094
09:20:18|2.35009
09:20:19|2.34916
09:20:20|2.34859
09:20:21|2.34895
09:20:22|2.34858
09:20:23|2.34858
09:20:24|2.34897
09:20:25|2.34857
09:20:26|2.34774
09:20:26|2.34753
09:20:28|2.34753
09:20:29|2.34812
09:20:29|2.34744
09:20:31|2.34773
09:20:32|2.34995
09:20:33|2.34984
09:20:34|2.34928
09:20:35|2.34928
09:20:36|2.34928
09:20:37|2.34966
09:20:38|2.34999
09:20:38|2.34999
09:20:40|2.35
09:20:41|2.35
09:20:42|2.34999
09:20:42|2.34999
09:20:44|2.34999
09:20:45|2.3503
09:20:45|2.35078
09:20:47|2.35078
09:20:48|2.35072
09:20:49|2.34999
09:20:50|2.34981
09:20:51|2.34966
09:20:52|2.35026
09:20:54|2.35001
09:20:54|2.35001
09:20:55|2.35026
09:20:56|2.35026
09:20:57|2.34932
09:20:58|2.34932
09:21:00|2.34898
09:21:02|2.34966
09:21:03|2.34874
09:21:04|2.34874
09:21:05|2.34875
09:21:06|2.34888
09:21:07|2.34888
09:21:08|2.34888
09:21:09|2.34888
09:21:10|2.34889
09:21:11|2.34889
09:21:12|2.34889
09:21:13|2.34962
09:21:14|2.34972
09:21:15|2.34972
09:21:16|2.34972
09:21:17|2.34923
09:21:18|2.34881
09:21:19|2.34881
09:21:20|2.34889
09:21:20|2.3489
09:21:22|2.34968
09:21:22|2.34922
09:21:24|2.34938
09:21:24|2.34965
09:21:26|2.34988
09:21:27|2.34988
09:21:28|2.35001
09:21:28|2.35026
09:21:29|2.35051
09:21:30|2.35051
09:21:32|2.351
09:21:33|2.351
09:21:33|2.35218
09:21:35|2.35201
09:21:37|2.35041
09:21:37|2.35178
09:21:38|2.35178
09:21:40|2.35178
09:21:40|2.3501
09:21:41|2.35071
09:21:42|2.35095
09:21:43|2.35007
09:21:44|2.35007
09:21:46|2.35007
09:21:46|2.35028
09:21:48|2.35035
09:21:48|2.35011
09:21:49|2.35059
09:21:50|2.34944
09:21:51|2.35028
09:21:52|2.3489
09:21:53|2.3491
09:21:55|2.34983
09:21:56|2.34983
09:21:58|2.35006
09:21:59|2.35005
09:22:01|2.34987
09:22:03|2.34923
09:22:03|2.34923
09:22:04|2.34917
09:22:05|2.34921
09:22:06|2.34946
09:22:08|2.34953
09:22:09|2.3495
09:22:10|2.34929
09:22:11|2.34949
09:22:13|2.3501
09:22:13|2.3501
09:22:14|2.35
09:22:15|2.35011
09:22:16|2.35042
09:22:17|2.35071
09:22:18|2.3547
09:22:19|2.35412
09:22:20|2.3545
09:22:21|2.35733
09:22:22|2.35724
09:22:23|2.35553
09:22:24|2.35547
09:22:25|2.35548
09:22:26|2.35567
09:22:27|2.35535
09:22:28|2.35535
09:22:29|2.3556
09:22:30|2.35585
09:22:31|2.35682
09:22:32|2.35671
09:22:33|2.35697
09:22:35|2.35688
09:22:36|2.35689
09:22:36|2.35635
09:22:38|2.35634
09:22:39|2.35693
09:22:40|2.35751
09:22:41|2.3568
09:22:43|2.35691
09:22:43|2.35808
09:22:44|2.35725
09:22:45|2.35758
09:22:46|2.35741
09:22:47|2.35741
09:22:48|2.35691
09:22:49|2.3558
09:22:50|2.35618
09:22:52|2.3547
09:22:53|2.35201
09:22:54|2.35202
09:22:55|2.35202
09:22:57|2.35243
09:22:57|2.35259
09:22:58|2.35423
09:22:59|2.35423
09:23:01|2.35303
09:23:02|2.35362
09:23:03|2.35239
09:23:04|2.35287
09:23:05|2.3524
09:23:06|2.35137
09:23:07|2.35131
09:23:08|2.35345
09:23:09|2.35316
09:23:10|2.35389
09:23:11|2.35389
09:23:13|2.35258
09:23:13|2.3522
09:23:14|2.35216
09:23:16|2.35216
09:23:16|2.35303
09:23:17|2.35307
09:23:19|2.3536
09:23:20|2.3543
09:23:21|2.35501
09:23:21|2.35467
09:23:23|2.35485
09:23:24|2.35447
09:23:25|2.35454
09:23:25|2.35493
09:23:27|2.35533
09:23:28|2.35533
09:23:29|2.35505
09:23:29|2.35523
09:23:30|2.35512
09:23:32|2.3547
09:23:33|2.35334
09:23:34|2.35288
09:23:34|2.35374
09:23:35|2.35436
09:23:36|2.35377
09:23:38|2.35377
09:23:38|2.35411
09:23:39|2.35411
09:23:40|2.35471
09:23:42|2.35534
09:23:42|2.35534
09:23:44|2.35515
09:23:45|2.35686
09:23:46|2.35748
09:23:46|2.35709
09:23:47|2.35715
09:23:49|2.35715
09:23:50|2.35747
09:23:50|2.35748
09:23:51|2.35799
09:23:52|2.35729
09:23:53|2.35788
09:23:55|2.358
09:23:57|2.35714
09:23:57|2.35799
09:23:58|2.35799
09:23:59|2.358
09:24:01|2.35732
09:24:03|2.35732
09:24:04|2.3576
09:24:05|2.3576
09:24:06|2.3578
09:24:07|2.3582
09:24:08|2.35811
09:24:09|2.3582
09:24:10|2.3566
09:24:10|2.35757
09:24:12|2.35757
09:24:13|2.35748
09:24:14|2.35714
09:24:15|2.35657
09:24:16|2.35658
09:24:17|2.35562
09:24:18|2.35624
09:24:19|2.35561
09:24:20|2.35758
09:24:22|2.35711
09:24:22|2.35702
09:24:23|2.35664
09:24:24|2.35621
09:24:25|2.35621
09:24:26|2.3538
09:24:27|2.35333
09:24:28|2.35402
09:24:29|2.35507
09:24:30|2.35538
09:24:31|2.35557
09:24:32|2.35603
09:24:33|2.35661
09:24:34|2.35634
09:24:35|2.35715
09:24:36|2.35642
09:24:38|2.35633
09:24:38|2.35633
09:24:39|2.35551
09:24:40|2.35609
09:24:41|2.35609
09:24:42|2.35592
09:24:44|2.35687
09:24:45|2.35687
09:24:46|2.35631
09:24:47|2.35631
09:24:48|2.35545
09:24:49|2.355
09:24:50|2.355
09:24:51|2.35454
09:24:52|2.35516
09:24:53|2.35469
09:24:54|2.35469
09:24:55|2.35389
09:24:57|2.3533
09:24:57|2.35305
09:24:58|2.35305
09:24:59|2.35288
09:25:00|2.35274
09:25:02|2.35243
09:25:04|2.35074
09:25:05|2.34914
09:25:06|2.34905
09:25:08|2.34945
09:25:09|2.34969
09:25:10|2.34969
09:25:11|2.35006
09:25:12|2.35124
09:25:13|2.35124
09:25:14|2.35157
09:25:15|2.35065
09:25:16|2.35065
09:25:17|2.35151
09:25:19|2.35371
09:25:20|2.35348
09:25:21|2.35293
09:25:22|2.35293
09:25:23|2.35293
09:25:24|2.35293
09:25:25|2.35264
09:25:26|2.35349
09:25:27|2.3538
09:25:28|2.3533
09:25:29|2.35328
09:25:30|2.3532
09:25:31|2.3532
09:25:32|2.3532
09:25:33|2.35227
09:25:34|2.35227
09:25:35|2.3519
09:25:36|2.35243
09:25:37|2.35281
09:25:38|2.35256
09:25:39|2.3528
09:25:40|2.3527
09:25:41|2.35214
09:25:42|2.35068
09:25:43|2.35068
09:25:46|2.35065
09:25:47|2.35104
09:25:49|2.35043
09:25:50|2.3508
09:25:51|2.35111
09:25:52|2.3508
09:25:53|2.35079
09:25:54|2.3508
09:25:55|2.3508
09:25:56|2.35103
09:25:57|2.35123
09:25:58|2.35123
09:25:59|2.35124
09:26:00|2.35166
09:26:01|2.35166
09:26:02|2.35124
09:26:04|2.35199
09:26:05|2.35032
09:26:06|2.35089
09:26:07|2.35143
09:26:08|2.35108
09:26:09|2.35068
09:26:10|2.35058
09:26:12|2.35
09:26:12|2.35017
09:26:13|2.35038
09:26:14|2.35001
09:26:16|2.35039
09:26:17|2.35039
09:26:18|2.35027
09:26:19|2.35
09:26:20|2.35107
09:26:21|2.35106
09:26:22|2.35003
09:26:23|2.35003
09:26:24|2.35039
09:26:25|2.35052
09:26:26|2.3503
09:26:27|2.3503
09:26:28|2.35003
09:26:29|2.35003
09:26:31|2.35001
09:26:31|2.35001
09:26:32|2.35
09:26:34|2.35
09:26:35|2.34755
09:26:35|2.34613
09:26:37|2.34558
09:26:38|2.34614
09:26:39|2.34717
09:26:40|2.3479
09:26:41|2.34669
09:26:43|2.34618
09:26:43|2.34598
09:26:44|2.34546
09:26:45|2.34546
09:26:47|2.34512
09:26:47|2.34522
09:26:49|2.34567
09:26:49|2.34709
09:26:51|2.34709
09:26:52|2.34739
09:26:52|2.34553
09:26:54|2.34552
09:26:54|2.34521
09:26:55|2.34487
09:26:56|2.34465
09:26:57|2.34476
09:26:58|2.3452
09:27:01|2.34511
09:27:02|2.34482
09:27:03|2.34527
09:27:04|2.34484
09:27:06|2.34454
09:27:07|2.34497
09:27:09|2.34533
09:27:09|2.34528
09:27:10|2.3459
09:27:11|2.34566
09:27:12|2.34593
09:27:13|2.34658
09:27:14|2.34739
09:27:16|2.34828
09:27:17|2.34844
09:27:18|2.34844
09:27:19|2.34835
09:27:20|2.34816
09:27:21|2.34906
09:27:22|2.34908
09:27:24|2.34961
09:27:25|2.34951
09:27:26|2.3495
09:27:26|2.3503
09:27:27|2.3503
09:27:29|2.35033
09:27:29|2.35015
09:27:30|2.35072
09:27:32|2.35072
09:27:33|2.3494
09:27:33|2.34958
09:27:34|2.34958
09:27:35|2.34968
09:27:36|2.34968
09:27:38|2.34985
09:27:38|2.34967
09:27:39|2.34915
09:27:41|2.34932
09:27:41|2.34971
09:27:42|2.34981
09:27:44|2.34982
09:27:45|2.34955
09:27:46|2.34932
09:27:47|2.34955
09:27:48|2.34955
09:27:49|2.34742
09:27:49|2.34766
09:27:51|2.34765
09:27:51|2.34766
09:27:53|2.34766
09:27:53|2.34766
09:27:54|2.34766
09:27:56|2.34765
09:27:57|2.34765
09:27:58|2.34646
09:27:59|2.34687
09:28:01|2.34742
09:28:01|2.34869
09:28:03|2.34869
09:28:04|2.34881
09:28:05|2.34942
09:28:07|2.34942
09:28:09|2.34923
09:28:10|2.3495
09:28:10|2.35085
09:28:11|2.35127
09:28:12|2.35259
09:28:13|2.35234
09:28:14|2.3521
09:28:15|2.35191
09:28:16|2.3523
09:28:17|2.35266
09:28:18|2.3521
09:28:19|2.35189
09:28:20|2.35166
09:28:21|2.3522
09:28:22|2.35197
09:28:24|2.35223
09:28:25|2.35223
09:28:26|2.35223
09:28:27|2.35223
09:28:28|2.3522
09:28:29|2.3522
09:28:30|2.3522
09:28:31|2.35251
09:28:32|2.3521
09:28:33|2.35423
09:28:34|2.35368
09:28:35|2.35373
09:28:35|2.3542
09:28:37|2.35419
09:28:38|2.35356
09:28:39|2.3541
09:28:40|2.35419
09:28:41|2.35451
09:28:42|2.3543
09:28:42|2.35426
09:28:45|2.35427
09:28:45|2.35427
09:28:46|2.35427
09:28:47|2.3542
09:28:48|2.3561
09:28:49|2.35408
09:28:50|2.35404
09:28:51|2.35187
09:28:52|2.35204
09:28:53|2.3514
09:28:54|2.3512
09:28:55|2.3512
09:28:57|2.35262
09:28:58|2.35262
09:28:59|2.35258
09:29:00|2.35246
09:29:01|2.35246
09:29:03|2.3523
09:29:03|2.3523
09:29:04|2.3523
09:29:06|2.35258
09:29:07|2.35232
09:29:08|2.35235
09:29:10|2.35235
09:29:10|2.35223
09:29:12|2.35195
09:29:12|2.35195
09:29:14|2.35022
09:29:15|2.34999
09:29:16|2.34975
09:29:17|2.34976
09:29:18|2.35009
09:29:20|2.35002
09:29:21|2.35002
09:29:22|2.35104
09:29:22|2.35104
09:29:24|2.35073
09:29:25|2.35041
09:29:26|2.35051
09:29:27|2.35017
09:29:29|2.35037
09:29:29|2.35088
09:29:30|2.35076
09:29:31|2.34991
09:29:32|2.34976
09:29:33|2.35015
09:29:34|2.35076
09:29:35|2.35139
09:29:36|2.35163
09:29:37|2.35155
09:29:38|2.35167
09:29:39|2.35188
09:29:40|2.35192
09:29:41|2.35182
09:29:42|2.35121
09:29:43|2.35115
09:29:44|2.35115
09:29:45|2.35152
09:29:46|2.35157
09:29:47|2.35203
09:29:48|2.35203
09:29:49|2.35181
09:29:50|2.35168
09:29:51|2.352
09:29:52|2.352
09:29:53|2.35203
09:29:54|2.35204
09:29:55|2.35206
09:29:56|2.35363
09:29:57|2.35363
09:29:58|2.35363
09:29:59|2.35342
09:30:01|2.35361
09:30:02|2.35398
09:30:03|2.35277
09:30:04|2.35302
09:30:06|2.35261
09:30:07|2.35304
09:30:08|2.35304
09:30:10|2.35304
09:30:10|2.35273
09:30:12|2.35286
09:30:13|2.35291
09:30:14|2.35174
09:30:15|2.35122
09:30:16|2.35136
09:30:17|2.35153
09:30:18|2.35153
09:30:19|2.35042
09:30:20|2.35041
09:30:21|2.35041
09:30:22|2.35052
09:30:23|2.35063
09:30:24|2.35049
09:30:25|2.3503
09:30:26|2.35031
09:30:27|2.35031
09:30:28|2.35042
09:30:29|2.3496
09:30:30|2.34961
09:30:31|2.34961
09:30:32|2.3496
09:30:33|2.34766
09:30:34|2.34656
09:30:35|2.34779
09:30:36|2.34823
09:30:37|2.34823
09:30:38|2.34743
09:30:39|2.34888
09:30:40|2.34888
09:30:41|2.34886
09:30:42|2.34999
09:30:43|2.34937
09:30:44|2.35
09:30:45|2.35
09:30:46|2.35
09:30:48|2.35049
09:30:49|2.35049
09:30:49|2.35049
09:30:50|2.35049
09:30:52|2.3504
09:30:52|2.35029
09:30:53|2.35029
09:30:54|2.35017
09:30:55|2.35017
09:30:56|2.34979
09:30:57|2.35001
09:30:58|2.34865
09:30:59|2.3497
09:31:00|2.3497
09:31:02|2.3492
09:31:02|2.34889
09:31:04|2.34905
09:31:05|2.34905
09:31:05|2.3492
09:31:07|2.3492
09:31:09|2.34914
09:31:11|2.3479
09:31:11|2.34714
09:31:12|2.347
09:31:13|2.34701
09:31:15|2.34617
09:31:16|2.345
09:31:18|2.34518
09:31:18|2.345
09:31:19|2.34455
09:31:20|2.34465
09:31:21|2.34488
09:31:22|2.34375
09:31:24|2.34399
09:31:25|2.34403
09:31:26|2.34437
09:31:27|2.34437
09:31:28|2.34435
09:31:29|2.34435
09:31:31|2.34422
09:31:32|2.34437
09:31:33|2.34622
09:31:34|2.34539
09:31:35|2.34557
09:31:36|2.3459
09:31:36|2.3459
09:31:37|2.34547
09:31:39|2.34523
09:31:39|2.34523
09:31:41|2.34655
09:31:41|2.34655
09:31:42|2.3465
09:31:44|2.3465
09:31:44|2.34684
09:31:46|2.347
09:31:47|2.34721
09:31:48|2.3457
09:31:48|2.3457
09:31:49|2.34611
09:31:50|2.34604
09:31:52|2.34524
09:31:53|2.34535
09:31:54|2.34536
09:31:55|2.34557
09:31:55|2.34626
09:31:56|2.34523
09:31:57|2.34518
09:31:59|2.34517
09:31:59|2.34501
09:32:01|2.34518
09:32:01|2.34518
09:32:03|2.34556
09:32:03|2.34616
09:32:04|2.34531
09:32:05|2.34531
09:32:07|2.3458
09:32:07|2.34536
09:32:09|2.34711
09:32:11|2.34689
09:32:11|2.34563
09:32:13|2.34563
09:32:14|2.34563
09:32:15|2.34552
09:32:15|2.34577
09:32:16|2.34577
09:32:19|2.34577
09:32:20|2.34577
09:32:20|2.34577
09:32:22|2.34708
09:32:24|2.34708
09:32:24|2.34762
09:32:25|2.3479
09:32:26|2.34791
09:32:27|2.34792
09:32:28|2.34792
09:32:29|2.34804
09:32:31|2.34641
09:32:31|2.34625
09:32:32|2.34699
09:32:33|2.34655
09:32:36|2.34723
09:32:36|2.34743
09:32:38|2.34668
09:32:40|2.34679
09:32:40|2.34686
09:32:41|2.34747
09:32:42|2.34686
09:32:43|2.34666
09:32:44|2.34577
09:32:45|2.34558
09:32:46|2.34634
09:32:47|2.3465
09:32:48|2.34891
09:32:49|2.34837
09:32:50|2.34874
09:32:51|2.34865
09:32:52|2.34828
09:32:54|2.34804
09:32:55|2.35071
09:32:56|2.35086
09:32:57|2.35047
09:32:57|2.35087
09:32:59|2.35102
09:33:00|2.35105
09:33:01|2.35391
09:33:01|2.35286
09:33:03|2.35312
09:33:04|2.35229
09:33:05|2.35154
09:33:07|2.35204
09:33:07|2.35268
09:33:08|2.35201
09:33:10|2.35463
09:33:11|2.35475
09:33:12|2.35197
09:33:14|2.35198
09:33:15|2.35292
09:33:17|2.35393
09:33:17|2.3528
09:33:19|2.35568
09:33:19|2.35506
09:33:20|2.35423
09:33:21|2.35371
09:33:22|2.35332
09:33:23|2.3537
09:33:24|2.35337
09:33:25|2.35414
09:33:27|2.35836
09:33:27|2.35843
09:33:29|2.35801
09:33:30|2.36052
09:33:31|2.35934
09:33:32|2.36039
09:33:33|2.35921
09:33:33|2.36113
09:33:35|2.36235
09:33:35|2.36356
09:33:38|2.36312
09:33:39|2.36339
09:33:39|2.36398
09:33:40|2.3655
09:33:41|2.36538
09:33:42|2.3689
09:33:43|2.36821
09:33:44|2.36601
09:33:46|2.36637
09:33:46|2.36602
09:33:47|2.36544
09:33:48|2.36545
09:33:49|2.36458
09:33:50|2.36571
09:33:51|2.36473
09:33:52|2.36556
09:33:53|2.36628
09:33:55|2.3658
09:33:55|2.36584
09:33:57|2.36616
09:33:57|2.3693
09:33:58|2.37199
09:34:00|2.37107
09:34:01|2.37139
09:34:02|2.3702
09:34:03|2.37019
09:34:04|2.36887
09:34:05|2.36617
09:34:06|2.36734
09:34:07|2.36523
09:34:08|2.36523
09:34:09|2.36503
09:34:11|2.3649
09:34:12|2.36499
09:34:12|2.36459
09:34:14|2.36535
09:34:16|2.3649
09:34:16|2.36405
09:34:17|2.36403
09:34:19|2.3626
09:34:20|2.36117
09:34:21|2.36123
09:34:22|2.35947
09:34:23|2.35801
09:34:24|2.3584
09:34:25|2.35992
09:34:26|2.36148
09:34:27|2.36172
09:34:28|2.36145
09:34:30|2.36114
09:34:31|2.36079
09:34:32|2.36017
09:34:33|2.36005
09:34:33|2.36005
09:34:34|2.36054
09:34:36|2.36043
09:34:37|2.36052
09:34:38|2.36052
09:34:39|2.35978
09:34:39|2.35985
09:34:42|2.36052
09:34:43|2.3611
09:34:44|2.36109
09:34:45|2.3608
09:34:46|2.36109
09:34:46|2.36109
09:34:48|2.36123
09:34:49|2.36219
09:34:50|2.36209
09:34:51|2.36216
09:34:52|2.36164
09:34:53|2.36097
09:34:54|2.36081
09:34:55|2.36173
09:34:55|2.36215
09:34:57|2.36215
09:34:58|2.36205
09:34:59|2.3611
09:35:00|2.36145
09:35:01|2.36214
09:35:02|2.36215
09:35:03|2.36261
09:35:03|2.3621
09:35:04|2.3621
09:35:05|2.36047
09:35:08|2.3612
09:35:08|2.36061
09:35:09|2.36063
09:35:10|2.36004
09:35:12|2.36168
09:35:14|2.36004
09:35:14|2.36
09:35:16|2.35934
09:35:18|2.3573
09:35:19|2.3576
09:35:20|2.35742
09:35:21|2.35614
09:35:22|2.35742
09:35:22|2.35657
09:35:23|2.35653
09:35:25|2.35688
09:35:25|2.35645
09:35:26|2.35851
09:35:27|2.35726
09:35:29|2.35726
09:35:30|2.35792
09:35:31|2.35843
09:35:32|2.35776
09:35:33|2.35776
09:35:33|2.3591
09:35:35|2.35773
09:35:36|2.35888
09:35:37|2.35801
09:35:38|2.35735
09:35:39|2.35745
09:35:40|2.35746
09:35:41|2.35834
09:35:42|2.35843
09:35:43|2.35807
09:35:44|2.35809
09:35:45|2.35761
09:35:46|2.35715
09:35:47|2.3572
09:35:48|2.3572
09:35:49|2.3572
09:35:50|2.35777
09:35:51|2.35753
09:35:53|2.3577
09:35:53|2.35805
09:35:54|2.35797
09:35:55|2.35724
09:35:56|2.35777
09:35:58|2.35777
09:35:58|2.35588
09:35:59|2.35588
09:36:00|2.35589
09:36:01|2.35666
09:36:02|2.35654
09:36:03|2.35718
09:36:05|2.35621
09:36:06|2.3561
09:36:07|2.35588
09:36:08|2.35603
09:36:09|2.3559
09:36:10|2.3545
09:36:11|2.35492
09:36:12|2.35492
09:36:14|2.35639
09:36:16|2.3558
09:36:16|2.35726
09:36:17|2.35795
09:36:18|2.3576
09:36:19|2.35833
09:36:21|2.35834
09:36:22|2.35815
09:36:23|2.35889
09:36:24|2.35894
09:36:25|2.35916
09:36:26|2.359
09:36:27|2.35845
09:36:28|2.35845
09:36:29|2.35885
09:36:30|2.35842
09:36:32|2.35851
09:36:33|2.35851
09:36:33|2.35731
09:36:35|2.35806
09:36:36|2.3576
09:36:37|2.35772
09:36:38|2.35851
09:36:39|2.35885
09:36:40|2.35885
09:36:41|2.35852
09:36:42|2.35909
09:36:43|2.35874
09:36:44|2.35896
09:36:45|2.35948
09:36:47|2.35943
09:36:47|2.35999
09:36:49|2.35999
09:36:50|2.36145
09:36:51|2.36153
09:36:51|2.36153
09:36:53|2.36154
09:36:53|2.36146
09:36:54|2.36098
09:36:56|2.36145
09:36:56|2.36145
09:36:58|2.36145
09:36:58|2.36178
09:36:59|2.36178
09:37:00|2.36235
09:37:02|2.3617
09:37:03|2.36139
09:37:03|2.36168
09:37:05|2.36087
09:37:06|2.36087
09:37:06|2.36087
09:37:08|2.36198
09:37:09|2.36166
09:37:10|2.3614
09:37:11|2.36146
09:37:12|2.36179
09:37:13|2.36179
09:37:15|2.36121
09:37:17|2.3611
09:37:18|2.36003
09:37:18|2.35976
09:37:20|2.35974
09:37:22|2.35988
09:37:22|2.36099
09:37:23|2.36099
09:37:25|2.3606
09:37:26|2.36061
09:37:27|2.36076
09:37:27|2.36038
09:37:30|2.36042
09:37:31|2.35875
09:37:32|2.35915
09:37:32|2.35854
09:37:33|2.35848
09:37:34|2.35705
09:37:35|2.35739
09:37:37|2.3571
09:37:38|2.3571
09:37:38|2.35693
09:37:40|2.35681
09:37:41|2.3568
09:37:42|2.35721
09:37:43|2.35818
09:37:44|2.35738
09:37:45|2.35819
09:37:46|2.35819
09:37:47|2.35774
09:37:48|2.35752
09:37:49|2.35754
09:37:50|2.35754
09:37:51|2.35824
09:37:52|2.35824
09:37:53|2.35822
09:37:54|2.35822
09:37:55|2.35787
09:37:56|2.35787
09:37:57|2.35822
09:37:58|2.35802
09:37:59|2.35772
09:38:00|2.3577
09:38:01|2.35822
09:38:03|2.35935
09:38:03|2.35965
09:38:05|2.35878
09:38:05|2.35961
09:38:07|2.35936
09:38:07|2.35764
09:38:09|2.35871
09:38:09|2.3582
09:38:10|2.35888
09:38:12|2.35774
09:38:14|2.35821
09:38:15|2.35821
09:38:17|2.35821
09:38:17|2.35821
09:38:19|2.35809
09:38:20|2.3585
09:38:21|2.3571
09:38:22|2.35821
09:38:23|2.35867
09:38:24|2.35867
09:38:25|2.35867
09:38:26|2.35867
09:38:27|2.35846
09:38:29|2.35912
09:38:29|2.35868
09:38:31|2.35836
09:38:33|2.35836
09:38:33|2.35836
09:38:34|2.35836
09:38:35|2.35797
09:38:36|2.355
09:38:37|2.35429
09:38:38|2.35429
09:38:39|2.35429
09:38:40|2.3583
09:38:41|2.35687
09:38:42|2.3569
09:38:43|2.35724
09:38:44|2.35696
09:38:45|2.35562
09:38:46|2.35695
09:38:47|2.35778
09:38:48|2.35721
09:38:49|2.35699
09:38:50|2.35706
09:38:51|2.35706
09:38:52|2.35732
09:38:53|2.35767
09:38:54|2.35822
09:38:55|2.35803
09:38:57|2.35821
09:38:58|2.35836
09:38:58|2.35836
09:39:00|2.35877
09:39:00|2.35885
09:39:02|2.35885
09:39:03|2.35886
09:39:03|2.35912
09:39:04|2.35912
09:39:06|2.35911
09:39:07|2.35912
09:39:08|2.35912
09:39:09|2.35861
09:39:11|2.35861
09:39:12|2.35879
09:39:12|2.35879
09:39:13|2.35879
09:39:15|2.35879
09:39:16|2.36198
09:39:18|2.36123
09:39:19|2.36123
09:39:20|2.36123
09:39:21|2.36232
09:39:22|2.3624
09:39:23|2.36335
09:39:24|2.364
09:39:25|2.36342
09:39:26|2.36427
09:39:27|2.36285
09:39:28|2.36311
09:39:29|2.36311
09:39:30|2.36166
09:39:31|2.36245
09:39:32|2.36224
09:39:33|2.3613
09:39:34|2.36129
09:39:35|2.36118
09:39:36|2.36238
09:39:37|2.36238
09:39:38|2.36329
09:39:39|2.36224
09:39:40|2.36256
09:39:41|2.36255
09:39:42|2.36247
09:39:43|2.36016
09:39:44|2.36002
09:39:45|2.36002
09:39:46|2.361
09:39:47|2.361
09:39:48|2.36079
09:39:49|2.36079
09:39:50|2.36101
09:39:51|2.36101
09:39:52|2.36101
09:39:53|2.36077
09:39:54|2.36077
09:39:55|2.36077
09:39:56|2.36077
09:39:57|2.36077
09:39:58|2.36077
09:40:00|2.36077
09:40:01|2.36133
09:40:02|2.36133
09:40:03|2.35888
09:40:04|2.35888
09:40:05|2.3585
09:40:06|2.3585
09:40:07|2.35878
09:40:08|2.35836
09:40:09|2.35836
09:40:10|2.35838
09:40:12|2.35837
09:40:13|2.35872
09:40:13|2.35872
09:40:15|2.358
09:40:15|2.358
09:40:18|2.35912
09:40:18|2.35803
09:40:19|2.35804
09:40:21|2.35835
09:40:22|2.3591
09:40:24|2.3591
09:40:24|2.3591
09:40:26|2.35894
09:40:27|2.36035
09:40:27|2.36033
09:40:29|2.36046
09:40:30|2.36046
09:40:31|2.36046
09:40:31|2.35994
09:40:33|2.36035
09:40:34|2.36028
09:40:35|2.36026
09:40:36|2.36026
09:40:37|2.35965
09:40:39|2.3593
09:40:39|2.3569
09:40:41|2.35721
09:40:42|2.3572
09:40:43|2.3572
09:40:44|2.35741
09:40:45|2.35637
09:40:46|2.35718
09:40:47|2.35764
09:40:48|2.35764
09:40:49|2.35744
09:40:50|2.35619
09:40:51|2.3566
09:40:52|2.35656
09:40:53|2.35661
09:40:54|2.3571
09:40:55|2.35685
09:40:56|2.35615
09:40:57|2.35616
09:40:58|2.355
09:40:58|2.35539
09:41:00|2.355
09:41:01|2.355
09:41:01|2.355
09:41:03|2.35579
09:41:04|2.3561
09:41:04|2.355
09:41:06|2.35536
09:41:07|2.355
09:41:08|2.355
09:41:09|2.355
09:41:10|2.355
09:41:11|2.355
09:41:12|2.355
09:41:13|2.35549
09:41:14|2.35595
09:41:14|2.35633
09:41:16|2.35597
09:41:17|2.35607
09:41:18|2.35607
09:41:19|2.35607
09:41:19|2.35737
09:41:22|2.35824
09:41:22|2.35824
09:41:24|2.35824
09:41:25|2.35824
09:41:25|2.3577
09:41:27|2.35734
09:41:29|2.35819
09:41:30|2.35819
09:41:31|2.3582
09:41:32|2.35675
09:41:33|2.35685
09:41:35|2.35724
09:41:36|2.3571
09:41:37|2.35553
09:41:39|2.3568
09:41:40|2.3568
09:41:40|2.35615
09:41:41|2.35635
09:41:42|2.35649
09:41:43|2.35579
09:41:44|2.35605
09:41:46|2.35736
09:41:46|2.35695
09:41:47|2.35736
09:41:48|2.35698
09:41:49|2.35736
09:41:51|2.35736
09:41:51|2.35736
09:41:53|2.35707
09:41:54|2.35707
09:41:54|2.35629
09:41:55|2.35601
09:41:56|2.35601
09:41:57|2.35668
09:41:58|2.35668
09:41:59|2.35668
09:42:01|2.357
09:42:01|2.35735
09:42:03|2.35736
09:42:04|2.35736
09:42:04|2.35736
09:42:06|2.35735
09:42:06|2.35736
09:42:08|2.35696
09:42:08|2.35574
09:42:09|2.35639
09:42:10|2.35639
09:42:12|2.35639
09:42:12|2.35618
09:42:13|2.35618
09:42:15|2.35644
09:42:15|2.35688
09:42:17|2.3573
09:42:17|2.35669
09:42:19|2.35703
09:42:21|2.3573
09:42:22|2.35712
09:42:23|2.35732
09:42:25|2.35732
09:42:26|2.35734
09:42:27|2.35734
09:42:28|2.35701
09:42:30|2.35781
09:42:31|2.35763
09:42:32|2.35763
09:42:33|2.3577
09:42:34|2.35824
09:42:35|2.3587
09:42:36|2.35826
09:42:38|2.3582
09:42:38|2.3582
09:42:39|2.3582
09:42:40|2.361
09:42:41|2.36193
09:42:42|2.36161
09:42:43|2.36046
09:42:44|2.36173
09:42:45|2.36123
09:42:46|2.36104
09:42:47|2.3615
09:42:48|2.3615
09:42:49|2.3615
09:42:50|2.36014
09:42:51|2.36053
09:42:52|2.3609
09:42:53|2.3609
09:42:54|2.3609
09:42:55|2.35983
09:42:56|2.36028
09:42:58|2.3604
09:42:58|2.3604
09:42:59|2.35879
09:43:00|2.35902
09:43:01|2.35998
09:43:03|2.35862
09:43:03|2.35863
09:43:04|2.35982
09:43:05|2.35975
09:43:06|2.35975
09:43:08|2.35986
09:43:08|2.35983
09:43:09|2.35983
09:43:12|2.35939
09:43:12|2.35939
09:43:13|2.35983
09:43:15|2.35821
09:43:15|2.35862
09:43:17|2.36024
09:43:17|2.35959
09:43:18|2.36044
09:43:21|2.36075
09:43:21|2.35907
09:43:23|2.35919
09:43:25|2.35892
09:43:25|2.36012
09:43:27|2.35983
09:43:29|2.35898
09:43:30|2.35931
09:43:31|2.35931
09:43:31|2.36015
09:43:32|2.35988
09:43:34|2.35988
09:43:35|2.36265
09:43:36|2.36285
09:43:37|2.363
09:43:37|2.363
09:43:38|2.36248
09:43:39|2.36223
09:43:41|2.36173
09:43:42|2.36096
09:43:42|2.36096
09:43:43|2.36071
09:43:45|2.36015
09:43:46|2.36074
09:43:47|2.36068
09:43:48|2.36111
09:43:49|2.3607
09:43:50|2.3607
09:43:51|2.3607
09:43:52|2.35961
09:43:53|2.36052
09:43:54|2.36004
09:43:55|2.36036
09:43:56|2.35994
09:43:57|2.35994
09:43:58|2.35969
09:43:59|2.35936
09:44:00|2.35936
09:44:01|2.35936
09:44:02|2.35844
09:44:08|2.35845
09:44:09|2.36311
09:44:10|2.36261
09:44:11|2.36204
09:44:12|2.36205
09:44:13|2.36283
09:44:15|2.36245
09:44:15|2.36282
09:44:17|2.36265
09:44:19|2.36172
09:44:19|2.362
09:44:21|2.36297
09:44:22|2.36225
09:44:23|2.36244
09:44:25|2.36244
09:44:26|2.36265
09:44:27|2.36265
09:44:27|2.36118
09:44:29|2.36139
09:44:30|2.36108
09:44:31|2.36082
09:44:31|2.36135
09:44:32|2.36123
09:44:34|2.36091
09:44:35|2.3603
09:44:36|2.3603
09:44:38|2.35999
09:44:38|2.35936
09:44:39|2.35936
09:44:40|2.36088
09:44:41|2.36007
09:44:43|2.36
09:44:43|2.36
09:44:45|2.35915
09:44:46|2.35911
09:44:47|2.36087
09:44:48|2.36087
09:44:49|2.36083
09:44:50|2.36083
09:44:51|2.36083
09:44:53|2.36083
09:44:54|2.36044
09:44:55|2.36072
09:44:55|2.36068
09:44:57|2.35939
09:44:58|2.35994
09:44:59|2.36028
09:45:00|2.3599
09:45:01|2.35968
09:45:02|2.35895
09:45:03|2.35932
09:45:04|2.35826
09:45:06|2.35749
09:45:06|2.35781
09:45:07|2.35781
09:45:09|2.35784
09:45:09|2.35844
09:45:10|2.35829
09:45:11|2.35809
09:45:12|2.35809
09:45:13|2.35809
09:45:14|2.35792
09:45:15|2.35719
09:45:16|2.35678
09:45:18|2.356
09:45:19|2.356
09:45:20|2.3555
09:45:21|2.35549
09:45:23|2.35435
09:45:25|2.35552
09:45:26|2.35579
09:45:27|2.35542
09:45:28|2.35447
09:45:29|2.3555
09:45:30|2.35518
09:45:31|2.35613
09:45:32|2.35613
09:45:33|2.35584
09:45:34|2.35599
09:45:35|2.35573
09:45:37|2.35598
09:45:37|2.35601
09:45:39|2.35626
09:45:39|2.35626
09:45:41|2.35613
09:45:42|2.35613
09:45:43|2.3555
09:45:44|2.35538
09:45:45|2.35572
09:45:46|2.35528
09:45:47|2.35474
09:45:48|2.35393
09:45:49|2.35401
09:45:50|2.3549
09:45:51|2.35452
09:45:52|2.35482
09:45:53|2.3544
09:45:54|2.3544
09:45:55|2.35316
09:45:56|2.3521
09:45:57|2.35107
09:45:58|2.34931
09:45:59|2.3507
09:46:00|2.35028
09:46:01|2.35073
09:46:02|2.35145
09:46:03|2.35158
09:46:04|2.35197
09:46:05|2.3525
09:46:06|2.3529
09:46:07|2.3529
09:46:08|2.3529
09:46:09|2.3521
09:46:10|2.3521
09:46:11|2.3521
09:46:12|2.3521
09:46:13|2.35221
09:46:14|2.35252
09:46:15|2.35232
09:46:16|2.35253
09:46:17|2.35246
09:46:19|2.35208
09:46:20|2.35104
09:46:20|2.35321
09:46:23|2.35036
09:46:24|2.35032
09:46:26|2.35
09:46:27|2.35132
09:46:27|2.35146
09:46:29|2.35051
09:46:30|2.35042
09:46:31|2.35091
09:46:32|2.35133
09:46:33|2.35129
09:46:34|2.35129
09:46:35|2.35037
09:46:36|2.35157
09:46:37|2.35115
09:46:38|2.3509
09:46:39|2.35103
09:46:40|2.35024
09:46:41|2.35051
09:46:43|2.35158
09:46:43|2.3511
09:46:44|2.35183
09:46:45|2.35139
09:46:47|2.3505
09:46:47|2.35069
09:46:49|2.35069
09:46:49|2.35068
09:46:50|2.35069
09:46:52|2.35069
09:46:53|2.35069
09:46:53|2.35069
09:46:54|2.35069
09:46:55|2.35049
09:46:56|2.35039
09:46:57|2.349
09:46:58|2.34862
09:46:59|2.3502
09:47:01|2.35011
09:47:02|2.35242
09:47:03|2.35265
09:47:04|2.35265
09:47:05|2.35186
09:47:06|2.35091
09:47:07|2.35169
09:47:08|2.35125
09:47:09|2.35111
09:47:10|2.35099
09:47:11|2.35182
09:47:12|2.35182
09:47:13|2.35182
09:47:14|2.35182
09:47:15|2.35182
09:47:16|2.35334
09:47:17|2.35394
09:47:18|2.3532
09:47:19|2.3532
09:47:20|2.35333
09:47:21|2.3531
09:47:22|2.3531
09:47:23|2.353
09:47:25|2.35327
09:47:27|2.35381
09:47:28|2.35371
09:47:30|2.35391
09:47:31|2.35069
09:47:32|2.35063
09:47:33|2.3505
09:47:33|2.3505
09:47:34|2.35074
09:47:36|2.35062
09:47:37|2.35196
09:47:38|2.35237
09:47:39|2.35156
09:47:40|2.35156
09:47:41|2.35191
09:47:42|2.35181
09:47:43|2.35137
09:47:44|2.35067
09:47:45|2.35199
09:47:46|2.35119
09:47:47|2.34862
09:47:48|2.34885
09:47:49|2.34853
09:47:50|2.35185
09:47:52|2.35067
09:47:53|2.35043
09:47:53|2.35043
09:47:54|2.34966
09:47:55|2.34966
09:47:57|2.34945
09:47:58|2.34932
09:47:58|2.34913
09:48:00|2.34969
09:48:00|2.34853
09:48:01|2.34853
09:48:03|2.34753
09:48:04|2.34689
09:48:04|2.34751
09:48:05|2.34711
09:48:06|2.34661
09:48:08|2.34645
09:48:09|2.34642
09:48:09|2.3465
09:48:10|2.34622
09:48:12|2.34622
09:48:12|2.34658
09:48:13|2.34732
09:48:14|2.34732
09:48:16|2.34695
09:48:16|2.34625
09:48:17|2.34475
09:48:19|2.34571
09:48:20|2.34467
09:48:21|2.34411
09:48:21|2.34181
09:48:22|2.34043
09:48:23|2.34124
09:48:24|2.3417
09:48:26|2.34115
09:48:28|2.3417
09:48:29|2.34194
09:48:30|2.34193
09:48:31|2.34193
09:48:32|2.3417
09:48:33|2.34193
09:48:34|2.34245
09:48:35|2.34246
09:48:37|2.3419
09:48:38|2.34236
09:48:39|2.34207
09:48:40|2.34305
09:48:41|2.34312
09:48:42|2.34307
09:48:42|2.3425
09:48:44|2.34312
09:48:45|2.34299
09:48:47|2.34252
09:48:48|2.3394
09:48:49|2.33861
09:48:50|2.33885
09:48:50|2.34001
09:48:52|2.3398
09:48:53|2.34038
09:48:54|2.33726
09:48:54|2.33978
09:48:56|2.33957
09:48:57|2.34025
09:48:58|2.33934
09:48:59|2.33934
09:49:00|2.33965
09:49:01|2.33965
09:49:02|2.34062
09:49:03|2.34137
09:49:04|2.34417
09:49:05|2.34423
09:49:06|2.34467
09:49:07|2.34406
09:49:08|2.34406
09:49:09|2.34407
09:49:10|2.34377
09:49:11|2.34377
09:49:12|2.34343
09:49:13|2.34317
09:49:14|2.34298
09:49:15|2.34182
09:49:16|2.34263
09:49:17|2.34307
09:49:18|2.34295
09:49:20|2.34186
09:49:20|2.34249
09:49:22|2.34348
09:49:22|2.34348
09:49:24|2.34291
09:49:25|2.34254
09:49:27|2.34363
09:49:27|2.34326
09:49:28|2.34328
09:49:30|2.34249
09:49:30|2.34249
09:49:32|2.34355
09:49:34|2.34382
09:49:34|2.34388
09:49:36|2.34389
09:49:37|2.34366
09:49:38|2.3438
09:49:39|2.34286
09:49:41|2.34341
09:49:42|2.34338
09:49:43|2.34315
09:49:44|2.34297
09:49:45|2.34286
09:49:46|2.34307
09:49:47|2.34306
09:49:49|2.34309
09:49:50|2.34369
09:49:50|2.34369
09:49:51|2.34367
09:49:52|2.34131
09:49:54|2.34153
09:49:54|2.34189
09:49:55|2.3415
09:49:57|2.3419
09:49:57|2.34203
09:49:59|2.34207
09:50:00|2.3418
09:50:00|2.34225
09:50:02|2.34146
09:50:02|2.34237
09:50:03|2.34151
09:50:04|2.34179
09:50:05|2.33933
09:50:06|2.33933
09:50:08|2.33892
09:50:08|2.33956
09:50:09|2.3385
09:50:11|2.33925
09:50:12|2.33877
09:50:12|2.3392
09:50:13|2.33802
09:50:15|2.33799
09:50:16|2.33814
09:50:17|2.33751
09:50:18|2.33749
09:50:19|2.33756
09:50:19|2.33791
09:50:20|2.33817
09:50:22|2.33785
09:50:23|2.33711
09:50:24|2.33722
09:50:25|2.33701
09:50:26|2.33746
09:50:28|2.33749
09:50:30|2.3371
09:50:31|2.33621
09:50:31|2.33655
09:50:34|2.33683
09:50:35|2.33746
09:50:36|2.3367
09:50:37|2.3368
09:50:38|2.336
09:50:39|2.3368
09:50:40|2.3368
09:50:41|2.33619
09:50:42|2.33598
09:50:43|2.33533
09:50:44|2.3356
09:50:46|2.33503
09:50:47|2.33534
09:50:48|2.3346
09:50:49|2.33485
09:50:50|2.33442
09:50:51|2.33286
09:50:51|2.33323
09:50:52|2.33348
09:50:54|2.33368
09:50:54|2.33346
09:50:56|2.33338
09:50:56|2.33159
09:50:58|2.33113
09:50:59|2.33241
09:51:00|2.33496
09:51:01|2.33625
09:51:01|2.3341
09:51:02|2.33441
09:51:04|2.33796
09:51:04|2.33933
09:51:05|2.33892
09:51:07|2.33973
09:51:07|2.33999
09:51:09|2.33981
09:51:10|2.33889
09:51:11|2.33943
09:51:12|2.33999
09:51:13|2.33975
09:51:14|2.34058
09:51:14|2.3398
09:51:16|2.34159
09:51:16|2.34159
09:51:18|2.34291
09:51:19|2.34298
09:51:20|2.34362
09:51:21|2.34395
09:51:23|2.34185
09:51:23|2.34187
09:51:24|2.34146
09:51:26|2.34095
09:51:26|2.34095
09:51:29|2.34226
09:51:30|2.34082
09:51:31|2.34014
09:51:32|2.34014
09:51:34|2.34049
09:51:35|2.34022
09:51:36|2.34022
09:51:37|2.34095
09:51:38|2.34088
09:51:39|2.34088
09:51:40|2.34081
09:51:41|2.34095
09:51:43|2.3419
09:51:43|2.34168
09:51:45|2.34168
09:51:46|2.34276
09:51:46|2.34313
09:51:47|2.34311
09:51:49|2.34255
09:51:50|2.34229
09:51:50|2.34319
09:51:51|2.34318
09:51:52|2.34318
09:51:53|2.34363
09:51:54|2.34343
09:51:55|2.343
09:51:56|2.34323
09:51:57|2.34292
09:51:58|2.34292
09:51:59|2.34288
09:52:02|2.34318
09:52:03|2.342
09:52:04|2.34279
09:52:05|2.34288
09:52:05|2.34278
09:52:06|2.34096
09:52:07|2.34097
09:52:09|2.34079
09:52:09|2.34029
09:52:10|2.34022
09:52:12|2.34014
09:52:12|2.33977
09:52:13|2.33936
09:52:15|2.34005
09:52:15|2.33964
09:52:17|2.33991
09:52:17|2.33878
09:52:18|2.33877
09:52:20|2.33877
09:52:20|2.3395
09:52:21|2.33876
09:52:23|2.34024
09:52:24|2.3408
09:52:26|2.34062
09:52:26|2.33983
09:52:27|2.33984
09:52:29|2.34034
09:52:30|2.34034
09:52:32|2.33982
09:52:32|2.34051
09:52:33|2.34086
09:52:35|2.3409
09:52:36|2.34119
09:52:37|2.34174
09:52:39|2.34267
09:52:41|2.34265
09:52:42|2.34361
09:52:43|2.34319
09:52:44|2.34348
09:52:45|2.34348
09:52:46|2.3433
09:52:47|2.34379
09:52:48|2.34342
09:52:49|2.34322
09:52:50|2.34359
09:52:51|2.34427
09:52:52|2.34398
09:52:53|2.34392
09:52:54|2.34333
09:52:55|2.3435
09:52:56|2.34272
09:52:57|2.34225
09:52:58|2.34172
09:52:59|2.34115
09:53:00|2.34201
09:53:01|2.34165
09:53:02|2.34078
09:53:03|2.34131
09:53:04|2.3432
09:53:05|2.34369
09:53:06|2.34321
09:53:07|2.34445
09:53:08|2.34377
09:53:09|2.344
09:53:10|2.34433
09:53:11|2.34438
09:53:12|2.34298
09:53:13|2.34339
09:53:14|2.34339
09:53:15|2.34225
09:53:16|2.3418
09:53:17|2.34117
09:53:18|2.34194
09:53:19|2.34183
09:53:20|2.34177
09:53:21|2.34102
09:53:22|2.34063
09:53:23|2.34131
09:53:25|2.34087
09:53:26|2.34099
09:53:27|2.34096
09:53:28|2.34075
09:53:29|2.34061
09:53:31|2.33928
09:53:33|2.33756
09:53:34|2.33756
09:53:34|2.33449
09:53:36|2.33432
09:53:37|2.33438
09:53:38|2.33618
09:53:38|2.33534
09:53:40|2.33524
09:53:42|2.33462
09:53:43|2.33348
09:53:44|2.33324
09:53:45|2.33126
09:53:46|2.33083
09:53:47|2.33022
09:53:48|2.33017
09:53:49|2.32969
09:53:50|2.32966
09:53:51|2.3296
09:53:52|2.33061
09:53:53|2.32965
09:53:54|2.32857
09:53:55|2.32935
09:53:56|2.32811
09:53:57|2.3265
09:53:58|2.32758
09:53:59|2.3261
09:54:00|2.32668
09:54:01|2.32572
09:54:02|2.32611
09:54:03|2.3265
09:54:04|2.32658
09:54:05|2.32597
09:54:06|2.3264
09:54:07|2.32734
09:54:08|2.32656
09:54:09|2.32658
09:54:10|2.32707
09:54:11|2.32785
09:54:12|2.32658
09:54:13|2.32784
09:54:14|2.32883
09:54:15|2.32816
09:54:16|2.32787
09:54:17|2.32932
09:54:18|2.32939
09:54:19|2.33089
09:54:20|2.33349
09:54:21|2.33301
09:54:22|2.33352
09:54:23|2.33268
09:54:24|2.33204
09:54:25|2.33197
09:54:26|2.33283
09:54:27|2.33208
09:54:28|2.33197
09:54:29|2.33258
09:54:30|2.33162
09:54:31|2.33154
09:54:33|2.33145
09:54:33|2.33204
09:54:34|2.33302
09:54:37|2.33215
09:54:37|2.33215
09:54:39|2.33235
09:54:40|2.33267
09:54:41|2.33299
09:54:42|2.33245
09:54:42|2.33296
09:54:44|2.33258
09:54:46|2.33302
09:54:46|2.3324
09:54:47|2.3328
09:54:48|2.33295
09:54:49|2.33231
09:54:51|2.33253
09:54:52|2.33217
09:54:53|2.33226
09:54:54|2.33226
09:54:55|2.33366
09:54:56|2.33468
09:54:57|2.3344
09:54:58|2.33441
09:54:59|2.33448
09:55:01|2.33311
09:55:02|2.33211
09:55:03|2.33235
09:55:04|2.3321
09:55:05|2.33253
09:55:06|2.33223
09:55:07|2.33166
09:55:08|2.33166
09:55:09|2.33166
09:55:10|2.3308
09:55:11|2.33062
09:55:12|2.33033
09:55:13|2.3307
09:55:14|2.33078
09:55:15|2.3306
09:55:16|2.33078
09:55:17|2.33105
09:55:18|2.33105
09:55:19|2.33096
09:55:20|2.33174
09:55:21|2.33209
09:55:22|2.33202
09:55:23|2.33202
09:55:24|2.33068
09:55:26|2.331
09:55:26|2.331
09:55:27|2.33162
09:55:28|2.33115
09:55:29|2.33078
09:55:30|2.33078
09:55:32|2.33019
09:55:34|2.33001
09:55:36|2.33061
09:55:37|2.33022
09:55:38|2.33016
09:55:40|2.33039
09:55:41|2.32928
09:55:42|2.32897
09:55:43|2.32813
09:55:44|2.32803
09:55:45|2.32775
09:55:46|2.32844
09:55:47|2.32847
09:55:48|2.32867
09:55:49|2.32896
09:55:50|2.32917
09:55:51|2.32866
09:55:52|2.32965
09:55:53|2.33003
09:55:54|2.32924
09:55:55|2.32938
09:55:56|2.32918
09:55:57|2.32917
09:55:58|2.32875
09:55:59|2.32933
09:56:00|2.33053
09:56:01|2.33053
09:56:02|2.33038
09:56:03|2.33038
09:56:04|2.33039
09:56:05|2.33067
09:56:06|2.33114
09:56:07|2.32984
09:56:08|2.33033
09:56:09|2.33086
09:56:10|2.3312
09:56:11|2.33092
09:56:12|2.33143
09:56:13|2.33299
09:56:14|2.33316
09:56:15|2.33382
09:56:16|2.33414
09:56:17|2.33474
09:56:18|2.335
09:56:19|2.33487
09:56:20|2.33487
09:56:21|2.334
09:56:22|2.33476
09:56:23|2.33429
09:56:24|2.33489
09:56:25|2.33505
09:56:26|2.33523
09:56:27|2.3351
09:56:29|2.33652
09:56:30|2.33808
09:56:30|2.3371
09:56:31|2.33679
09:56:33|2.33591
09:56:35|2.33511
09:56:35|2.33584
09:56:37|2.33574
09:56:38|2.33599
09:56:39|2.33662
09:56:40|2.33699
09:56:42|2.33601
09:56:43|2.33575
09:56:44|2.33589
09:56:45|2.33718
09:56:46|2.3364
09:56:47|2.33614
09:56:49|2.3367
09:56:50|2.33623
09:56:52|2.33706
09:56:52|2.33796
09:56:53|2.33677
09:56:54|2.33467
09:56:55|2.3343
09:56:56|2.33211
09:56:57|2.33135
09:56:58|2.33308
09:56:59|2.33308
09:57:00|2.33267
09:57:01|2.33267
09:57:02|2.33238
09:57:03|2.33293
09:57:04|2.33342
09:57:05|2.33269
09:57:06|2.33329
09:57:07|2.33413
09:57:08|2.33413
09:57:09|2.33444
09:57:10|2.33345
09:57:11|2.33413
09:57:12|2.33308
09:57:13|2.33475
09:57:14|2.33366
09:57:16|2.33457
09:57:16|2.33405
09:57:17|2.33399
09:57:18|2.33389
09:57:19|2.33291
09:57:21|2.33292
09:57:21|2.33292
09:57:22|2.33315
09:57:23|2.3323
09:57:24|2.33213
09:57:26|2.331
09:57:26|2.33062
09:57:27|2.33061
09:57:28|2.33061
09:57:29|2.33053
09:57:30|2.32896
09:57:31|2.328
09:57:33|2.32777
09:57:35|2.32875
09:57:36|2.32915
09:57:37|2.32875
09:57:38|2.32915
09:57:40|2.33201
09:57:41|2.33102
09:57:42|2.33019
09:57:43|2.33001
09:57:44|2.33001
09:57:45|2.32957
09:57:46|2.32937
09:57:47|2.32948
09:57:48|2.33026
09:57:49|2.33042
09:57:50|2.33003
09:57:51|2.32916
09:57:52|2.32859
09:57:53|2.32962
09:57:54|2.32937
09:57:56|2.32934
09:57:56|2.32801
09:57:57|2.32801
09:57:58|2.328
09:57:59|2.32705
09:58:00|2.32715
09:58:01|2.32698
09:58:02|2.32657
09:58:03|2.32716
09:58:05|2.32732
09:58:06|2.32731
09:58:07|2.3289
09:58:07|2.32619
09:58:09|2.32791
09:58:10|2.32838
09:58:11|2.32882
09:58:11|2.32972
09:58:12|2.32957
09:58:14|2.32974
09:58:15|2.32958
09:58:16|2.33094
09:58:17|2.33015
09:58:19|2.33061
09:58:19|2.33055
09:58:20|2.33082
09:58:21|2.33064
09:58:22|2.33137
09:58:23|2.33151
09:58:24|2.33077
09:58:25|2.33086
09:58:26|2.3313
09:58:27|2.33097
09:58:29|2.3329
09:58:30|2.334
09:58:30|2.33525
09:58:32|2.33472
09:58:32|2.33408
09:58:35|2.33368
09:58:36|2.33309
09:58:38|2.33261
09:58:39|2.33341
09:58:40|2.3336
09:58:41|2.33387
09:58:43|2.33322
09:58:44|2.33223
09:58:45|2.33253
09:58:46|2.33227
09:58:47|2.33219
09:58:48|2.33219
09:58:49|2.33219
09:58:50|2.33326
09:58:51|2.33255
09:58:52|2.33261
09:58:53|2.33284
09:58:54|2.33318
09:58:55|2.33283
09:58:55|2.33262
09:58:56|2.33262
09:58:58|2.33123
09:58:59|2.33075
09:59:00|2.33023
09:59:01|2.33095
09:59:02|2.33086
09:59:03|2.33087
09:59:04|2.33092
09:59:05|2.33284
09:59:06|2.33267
09:59:07|2.33245
09:59:08|2.33284
09:59:09|2.33315
09:59:10|2.3331
09:59:11|2.33283
09:59:12|2.33284
09:59:12|2.33314
09:59:14|2.33153
09:59:15|2.33185
09:59:16|2.33317
09:59:17|2.33291
09:59:18|2.33249
09:59:19|2.33289
09:59:20|2.33252
09:59:21|2.33388
09:59:22|2.33513
09:59:23|2.33527
09:59:24|2.33527
09:59:25|2.33631
09:59:26|2.33586
09:59:27|2.33586
09:59:28|2.33725
09:59:29|2.33709
09:59:30|2.33624
09:59:31|2.33556
09:59:32|2.33439
09:59:33|2.33481
09:59:33|2.33481
09:59:35|2.33481
09:59:35|2.33385
09:59:37|2.33408
09:59:39|2.3341
09:59:40|2.33523
09:59:42|2.33499
09:59:42|2.33523
09:59:43|2.33622
09:59:44|2.33683
09:59:46|2.33601
09:59:46|2.33601
09:59:48|2.33703
09:59:48|2.33661
09:59:50|2.33731
09:59:51|2.33665
09:59:52|2.33546
09:59:53|2.33545
09:59:53|2.3354
09:59:54|2.33533
09:59:55|2.33339
09:59:57|2.33301
09:59:58|2.33263
09:59:59|2.33285
10:00:00|2.33213
10:00:01|2.33065
10:00:02|2.33114
10:00:03|2.33137
10:00:04|2.33157
10:00:05|2.33102
10:00:06|2.33108
10:00:07|2.33143
10:00:08|2.33089
10:00:09|2.33138
10:00:10|2.33109
10:00:11|2.33111
10:00:12|2.3306
10:00:13|2.33095
10:00:14|2.33127
10:00:15|2.33116
10:00:16|2.33216
10:00:17|2.33288
10:00:18|2.33264
10:00:19|2.33405
10:00:20|2.33333
10:00:21|2.3347
10:00:22|2.33441
10:00:23|2.3341
10:00:24|2.33352
10:00:25|2.33366
10:00:26|2.33595
10:00:27|2.33599
10:00:28|2.33601
10:00:29|2.336
10:00:31|2.33581
10:00:31|2.33685
10:00:32|2.33682
10:00:34|2.33752
10:00:34|2.34058
10:00:36|2.34096
10:00:37|2.34185
10:00:39|2.34106
10:00:39|2.34067
10:00:41|2.34012
10:00:43|2.33976
10:00:43|2.34005
10:00:44|2.33989
10:00:46|2.33989
10:00:47|2.33989
10:00:47|2.33951
10:00:49|2.33989
10:00:50|2.33793
10:00:51|2.33893
10:00:51|2.3383
10:00:54|2.33869
10:00:54|2.33966
10:00:55|2.34029
10:00:56|2.34072
10:00:57|2.34018
10:00:58|2.34165
10:01:00|2.33991
10:01:00|2.33988
10:01:01|2.33988
10:01:02|2.33985
10:01:03|2.33999
10:01:05|2.33989
10:01:06|2.34041
10:01:07|2.34006
10:01:08|2.34475
10:01:09|2.34468
10:01:10|2.34328
10:01:11|2.34255
10:01:12|2.34285
10:01:13|2.34277
10:01:14|2.34191
10:01:15|2.34221
10:01:16|2.3425
10:01:17|2.34223
10:01:18|2.34289
10:01:19|2.34349
10:01:20|2.34349
10:01:21|2.34279
10:01:22|2.34274
10:01:23|2.34172
10:01:24|2.34221
10:01:25|2.3416
10:01:26|2.34194
10:01:27|2.34173
10:01:28|2.34134
10:01:29|2.34153
10:01:30|2.34053
10:01:31|2.34053
10:01:32|2.34032
10:01:33|2.34
10:01:34|2.3399
10:01:35|2.33927
10:01:36|2.33771
10:01:37|2.33878
10:01:39|2.33687
10:01:39|2.33706
10:01:42|2.33625
10:01:43|2.33609
10:01:44|2.33653
10:01:45|2.33654
10:01:46|2.33704
10:01:47|2.33857
10:01:48|2.33921
10:01:49|2.33875
10:01:50|2.33829
10:01:52|2.3387
10:01:52|2.33891
10:01:53|2.33889
10:01:54|2.33889
10:01:55|2.3389
10:01:57|2.34098
10:01:57|2.34098
10:01:59|2.34061
10:02:00|2.33925
10:02:01|2.33854
10:02:02|2.33786
10:02:03|2.33864
10:02:04|2.33893
10:02:05|2.33783
10:02:06|2.33783
10:02:07|2.33783
10:02:08|2.33783
10:02:09|2.33763
10:02:10|2.33763
10:02:11|2.33815
10:02:12|2.33783
10:02:13|2.3368
10:02:14|2.33723
10:02:15|2.33828
10:02:16|2.33801
10:02:17|2.33731
10:02:18|2.33735
10:02:19|2.33826
10:02:20|2.33824
10:02:21|2.33761
10:02:22|2.33761
10:02:22|2.33747
10:02:24|2.33849
10:02:25|2.33844
10:02:26|2.33836
10:02:27|2.3385
10:02:28|2.33776
10:02:29|2.33812
10:02:30|2.33623
10:02:31|2.33659
10:02:33|2.33648
10:02:33|2.33658
10:02:34|2.33623
10:02:35|2.33697
10:02:37|2.33601
10:02:38|2.3364
10:02:40|2.33643
10:02:41|2.33552
10:02:41|2.33552
10:02:43|2.33423
10:02:43|2.33436
10:02:45|2.33499
10:02:45|2.33466
10:02:47|2.33464
10:02:47|2.33464
10:02:49|2.33525
10:02:50|2.33474
10:02:50|2.33474
10:02:52|2.33476
10:02:52|2.33325
10:02:53|2.33315
10:02:54|2.33273
10:02:56|2.33218
10:02:57|2.33191
10:02:58|2.33188
10:02:59|2.33176
10:03:00|2.3319
10:03:01|2.33196
10:03:02|2.33137
10:03:03|2.33052
10:03:04|2.3302
10:03:05|2.33027
10:03:07|2.33123
10:03:07|2.33058
10:03:09|2.33012
10:03:10|2.33044
10:03:11|2.33011
10:03:12|2.33011
10:03:13|2.32774
10:03:14|2.32687
10:03:15|2.32661
10:03:16|2.32622
10:03:17|2.32473
10:03:18|2.32606
10:03:19|2.3259
10:03:20|2.3255
10:03:22|2.32834
10:03:22|2.32787
10:03:23|2.32682
10:03:24|2.32549
10:03:25|2.32549
10:03:26|2.32563
10:03:27|2.32484
10:03:28|2.32457
10:03:29|2.32566
10:03:30|2.32544
10:03:31|2.32555
10:03:32|2.32505
10:03:33|2.32505
10:03:34|2.32461
10:03:35|2.32461
10:03:37|2.32359
10:03:38|2.32309
10:03:40|2.32088
10:03:41|2.32133
10:03:43|2.32152
10:03:44|2.31907
10:03:45|2.31854
10:03:46|2.31932
10:03:47|2.31954
10:03:49|2.31926
10:03:51|2.31655
10:03:51|2.31619
10:03:52|2.31902
10:03:53|2.3184
10:03:55|2.31923
10:03:56|2.31872
10:03:57|2.31854
10:03:58|2.31985
10:03:59|2.31753
10:04:00|2.31791
10:04:01|2.3188
10:04:02|2.31818
10:04:03|2.31514
10:04:04|2.316
10:04:05|2.31593
10:04:06|2.31476
10:04:07|2.31531
10:04:08|2.31725
10:04:09|2.31588
10:04:10|2.31512
10:04:11|2.31562
10:04:12|2.31584
10:04:13|2.31302
10:04:14|2.31258
10:04:15|2.3103
10:04:16|2.31007
10:04:17|2.31062
10:04:18|2.31051
10:04:19|2.31048
10:04:20|2.31103
10:04:21|2.31256
10:04:22|2.31207
10:04:23|2.31006
10:04:24|2.30924
10:04:25|2.30922
10:04:27|2.30434
10:04:28|2.30426
10:04:29|2.30462
10:04:30|2.30209
10:04:30|2.30125
10:04:32|2.3
10:04:33|2.30049
10:04:34|2.30164
10:04:34|2.30212
10:04:35|2.30144
10:04:36|2.30342
10:04:38|2.30367
10:04:38|2.30348
10:04:39|2.30386
10:04:41|2.3022
10:04:42|2.3032
10:04:44|2.30403
10:04:46|2.30403
10:04:46|2.3078
10:04:48|2.30848
10:04:48|2.30756
10:04:50|2.30665
10:04:50|2.30544
10:04:52|2.30436
10:04:53|2.30487
10:04:54|2.30475
10:04:55|2.30672
10:04:56|2.30532
10:04:57|2.30706
10:04:58|2.30719
10:04:59|2.30826
10:05:00|2.30887
10:05:01|2.30923
10:05:02|2.31
10:05:03|2.31055
10:05:04|2.31108
10:05:05|2.31171
10:05:06|2.31208
10:05:07|2.31227
10:05:08|2.3123
10:05:09|2.31475
10:05:10|2.31094
10:05:11|2.31079
10:05:12|2.31177
10:05:13|2.3108
10:05:14|2.31079
10:05:15|2.31143
10:05:16|2.31077
10:05:17|2.31072
10:05:18|2.30945
10:05:19|2.30924
10:05:20|2.30916
10:05:21|2.30874
10:05:22|2.30928
10:05:23|2.30712
10:05:23|2.30552
10:05:25|2.30347
10:05:26|2.30224
10:05:27|2.30515
10:05:27|2.30517
10:05:29|2.30781
10:05:30|2.30819
10:05:31|2.30582
10:05:32|2.3068
10:05:32|2.30599
10:05:34|2.30553
10:05:35|2.30613
10:05:36|2.30616
10:05:38|2.30611
10:05:38|2.30612
10:05:39|2.30611
10:05:40|2.30611
10:05:41|2.30611
10:05:42|2.30354
10:05:44|2.30479
10:05:45|2.30365
10:05:46|2.3008
10:05:47|2.3008
10:05:49|2.30006
10:05:50|2.3
10:05:51|2.2989
10:05:52|2.29254
10:05:53|2.29275
10:05:54|2.2932
10:05:55|2.29504
10:05:56|2.29685
10:05:58|2.29211
10:05:59|2.29369
10:05:59|2.29337
10:06:02|2.29481
10:06:02|2.29475
10:06:03|2.29631
10:06:04|2.2973
10:06:06|2.29973
10:06:07|2.29898
10:06:08|2.29957
10:06:09|2.29846
10:06:10|2.29895
10:06:10|2.29952
10:06:12|2.29972
10:06:13|2.29935
10:06:15|2.3
10:06:15|2.29962
10:06:16|2.29976
10:06:17|2.29919
10:06:18|2.29898
10:06:19|2.29861
10:06:21|2.29959
10:06:22|2.29973
10:06:23|2.29974
10:06:24|2.29889
10:06:25|2.29813
10:06:26|2.29975
10:06:27|2.29896
10:06:28|2.29972
10:06:29|2.29953
10:06:30|2.29848
10:06:31|2.29858
10:06:32|2.29955
10:06:33|2.29677
10:06:34|2.29719
10:06:35|2.29904
10:06:36|2.29972
10:06:37|2.29969
10:06:38|2.29764
10:06:40|2.29765
10:06:41|2.29591
10:06:42|2.29852
10:06:43|2.299
10:06:45|2.29883
10:06:45|2.29881
10:06:46|2.29877
10:06:47|2.29822
10:06:49|2.29879
10:06:50|2.29893
10:06:51|2.29879
10:06:52|2.29933
10:06:53|2.29958
10:06:54|2.29959
10:06:55|2.3
10:06:56|2.29921
10:06:57|2.29896
10:06:59|2.29972
10:07:00|2.29957
10:07:01|2.29853
10:07:03|2.29958
10:07:03|2.29999
10:07:04|2.29908
10:07:05|2.2984
10:07:06|2.29882
10:07:08|2.29801
10:07:08|2.29565
10:07:10|2.296
10:07:10|2.29654
10:07:12|2.29686
10:07:13|2.29683
10:07:14|2.29682
10:07:15|2.29655
10:07:16|2.29637
10:07:17|2.29686
10:07:18|2.29686
10:07:19|2.29683
10:07:20|2.2976
10:07:21|2.29703
10:07:22|2.29745
10:07:23|2.29712
10:07:24|2.29759
10:07:25|2.29799
10:07:26|2.2983
10:07:27|2.2992
10:07:28|2.29995
10:07:29|2.29949
10:07:30|2.29966
10:07:31|2.29945
10:07:32|2.29999
10:07:33|2.29928
10:07:34|2.29979
10:07:35|2.2993
10:07:36|2.29959
10:07:38|2.29973
10:07:38|2.29891
10:07:40|2.29883
10:07:40|2.29911
10:07:42|2.29808
10:07:43|2.29824
10:07:44|2.298
10:07:45|2.2993
10:07:46|2.29805
10:07:47|2.29947
10:07:49|2.29956
10:07:50|2.29925
10:07:51|2.29928
10:07:52|2.29948
10:07:53|2.3
10:07:54|2.29999
10:07:55|2.29953
10:07:56|2.29957
10:07:58|2.29868
10:07:58|2.29853
10:07:59|2.29867
10:08:00|2.2979
10:08:01|2.29771
10:08:02|2.29895
10:08:03|2.2994
10:08:04|2.29861
10:08:05|2.29818
10:08:06|2.29882
10:08:08|2.29938
10:08:09|2.29979
10:08:11|2.29966
10:08:11|2.3
10:08:12|2.29999
10:08:13|2.29937
10:08:14|2.29896
10:08:15|2.299
10:08:16|2.29834
10:08:17|2.29907
10:08:18|2.29877
10:08:19|2.29762
10:08:20|2.296
10:08:21|2.29608
10:08:22|2.29597
10:08:23|2.29581
10:08:24|2.2962
10:08:25|2.29621
10:08:26|2.29649
10:08:27|2.29449
10:08:28|2.29448
10:08:29|2.29482
10:08:31|2.2957
10:08:31|2.29393
10:08:32|2.29422
10:08:33|2.29503
10:08:34|2.29589
10:08:35|2.29552
10:08:36|2.29621
10:08:37|2.29518
10:08:38|2.29456
10:08:39|2.29552
10:08:40|2.29621
10:08:41|2.29565
10:08:42|2.29588
10:08:43|2.29573
10:08:44|2.29621
10:08:46|2.29446
10:08:47|2.29501
10:08:48|2.29489
10:08:49|2.29395
10:08:50|2.29452
10:08:51|2.29549
10:08:53|2.29664
10:08:54|2.29758
10:08:55|2.29806
10:08:56|2.29821
10:08:56|2.29756
10:08:58|2.29767
10:08:59|2.29657
10:09:00|2.29733
10:09:01|2.29729
10:09:02|2.29706
10:09:02|2.29737
10:09:03|2.29754
10:09:05|2.29806
10:09:05|2.29764
10:09:06|2.29738
10:09:08|2.29821
10:09:08|2.29744
10:09:09|2.29658
10:09:10|2.2962
10:09:11|2.29641
10:09:12|2.29641
10:09:14|2.29671
10:09:14|2.29676
10:09:16|2.29635
10:09:16|2.29645
10:09:18|2.29622
10:09:19|2.29648
10:09:19|2.2963
10:09:21|2.29667
10:09:22|2.2972
10:09:23|2.29716
10:09:24|2.29774
10:09:25|2.29818
10:09:25|2.29844
10:09:26|2.29918
10:09:28|2.29918
10:09:28|2.2995
10:09:30|2.29906
10:09:31|2.29755
10:09:32|2.29697
10:09:33|2.29729
10:09:34|2.29736
10:09:35|2.29762
10:09:36|2.29709
10:09:37|2.29716
10:09:38|2.29789
10:09:40|2.29729
10:09:41|2.29729
10:09:41|2.29755
10:09:43|2.2971
10:09:44|2.29679
10:09:45|2.29833
10:09:47|2.29678
10:09:48|2.29755
10:09:50|2.298
10:09:50|2.298
10:09:51|2.29657
10:09:53|2.29675
10:09:54|2.29772
10:09:55|2.29518
10:09:56|2.29645
10:09:57|2.29535
10:09:58|2.29785
10:09:59|2.298
10:10:00|2.29792
10:10:01|2.29864
10:10:02|2.29969
10:10:03|2.3
10:10:04|2.29998
10:10:06|2.29956
10:10:07|2.29989
10:10:07|2.29966
10:10:09|2.29975
10:10:10|2.3
10:10:10|2.30147
10:10:11|2.30453
10:10:13|2.30658
10:10:13|2.30811
10:10:15|2.30755
10:10:15|2.30657
10:10:17|2.30693
10:10:17|2.30628
10:10:19|2.3063
10:10:19|2.30623
10:10:20|2.30538
10:10:21|2.30475
10:10:22|2.30386
10:10:24|2.30424
10:10:25|2.30461
10:10:25|2.30461
10:10:27|2.30682
10:10:27|2.3065
10:10:29|2.30918
10:10:29|2.30876
10:10:30|2.30987
10:10:31|2.31
10:10:32|2.30977
10:10:34|2.30846
10:10:34|2.3093
10:10:36|2.30945
10:10:37|2.31066
10:10:37|2.31048
10:10:38|2.31057
10:10:39|2.31025
10:10:40|2.31059
10:10:42|2.31001
10:10:43|2.31
10:10:44|2.31
10:10:45|2.30985
10:10:46|2.31085
10:10:48|2.31202
10:10:48|2.31246
10:10:51|2.31216
10:10:51|2.31207
10:10:52|2.3113
10:10:54|2.315
10:10:55|2.31568
10:10:56|2.31465
10:10:58|2.31356
10:10:58|2.31454
10:10:59|2.31356
10:11:00|2.31406
10:11:01|2.31283
10:11:02|2.31
10:11:03|2.30962
10:11:05|2.3089
10:11:06|2.30788
10:11:07|2.30823
10:11:09|2.30873
10:11:10|2.30954
10:11:10|2.31068
10:11:11|2.30964
10:11:12|2.30807
10:11:14|2.30859
10:11:15|2.30851
10:11:15|2.3084
10:11:17|2.30917
10:11:17|2.30861
10:11:18|2.30896
10:11:19|2.30943
10:11:20|2.3084
10:11:21|2.30903
10:11:23|2.30925
10:11:23|2.3106
10:11:24|2.3112
10:11:26|2.31177
10:11:27|2.31187
10:11:28|2.31225
10:11:29|2.31206
10:11:29|2.31206
10:11:30|2.30957
10:11:31|2.30942
10:11:33|2.31061
10:11:34|2.31025
10:11:35|2.31025
10:11:36|2.31081
10:11:37|2.31109
10:11:38|2.31109
10:11:39|2.31109
10:11:40|2.31109
10:11:41|2.31202
10:11:42|2.31147
10:11:43|2.3111
10:11:44|2.31113
10:11:45|2.31143
10:11:46|2.31158
10:11:47|2.31158
10:11:48|2.31244
10:11:50|2.31182
10:11:51|2.31159
10:11:52|2.31161
10:11:53|2.31229
10:11:55|2.31252
10:11:56|2.31225
10:11:57|2.31
10:11:58|2.30911
10:11:59|2.30963
10:12:00|2.30992
10:12:02|2.30968
10:12:02|2.30915
10:12:03|2.3088
10:12:04|2.30885
10:12:05|2.30885
10:12:07|2.30885
10:12:08|2.30885
10:12:09|2.30937
10:12:10|2.30936
10:12:10|2.3088
10:12:12|2.30878
10:12:12|2.3073
10:12:14|2.30684
10:12:14|2.30686
10:12:15|2.30687
10:12:17|2.3072
10:12:17|2.30664
10:12:18|2.30611
10:12:19|2.30657
10:12:20|2.30519
10:12:22|2.30571
10:12:22|2.3081
10:12:23|2.30874
10:12:24|2.30874
10:12:26|2.30724
10:12:27|2.30711
10:12:27|2.30711
10:12:28|2.3084
10:12:30|2.30687
10:12:30|2.30687
10:12:32|2.30688
10:12:32|2.30771
10:12:33|2.30745
10:12:34|2.30859
10:12:36|2.30885
10:12:36|2.30953
10:12:37|2.3091
10:12:39|2.30848
10:12:40|2.30848
10:12:40|2.30967
10:12:41|2.30968
10:12:42|2.30936
10:12:43|2.3095
10:12:45|2.30936
10:12:46|2.309
10:12:46|2.309
10:12:48|2.3093
10:12:49|2.31
10:12:50|2.3098
10:12:51|2.30965
10:12:52|2.30923
10:12:54|2.30961
10:12:55|2.30973
10:12:56|2.30996
10:12:57|2.30979
10:12:59|2.3096
10:13:00|2.31
10:13:01|2.30999
10:13:02|2.31
10:13:03|2.30964
10:13:03|2.30999
10:13:06|2.30999
10:13:06|2.30991
10:13:07|2.31
10:13:08|2.31
10:13:09|2.31
10:13:10|2.31
10:13:12|2.31
10:13:13|2.31069
10:13:14|2.312
10:13:15|2.31197
10:13:16|2.312
10:13:17|2.312
10:13:18|2.312
10:13:18|2.312
10:13:20|2.312
10:13:20|2.31122
10:13:22|2.31154
10:13:23|2.31199
10:13:24|2.31104
10:13:24|2.31083
10:13:25|2.31014
10:13:27|2.30936
10:13:28|2.3092
10:13:29|2.30957
10:13:30|2.30921
10:13:31|2.30983
10:13:32|2.30959
10:13:33|2.30958
10:13:34|2.30836
10:13:35|2.30714
10:13:36|2.3076
10:13:37|2.30621
10:13:38|2.30612
10:13:39|2.30609
10:13:40|2.30645
10:13:41|2.3074
10:13:42|2.3081
10:13:43|2.30767
10:13:44|2.30767
10:13:45|2.30917
10:13:46|2.30961
10:13:47|2.31013
10:13:48|2.31012
10:13:48|2.30952
10:13:51|2.31063
10:13:51|2.31045
10:13:53|2.31049
10:13:55|2.31129
10:13:55|2.31104
10:13:57|2.31104
10:13:58|2.30976
10:13:59|2.31082
10:14:00|2.31005
10:14:00|2.31047
10:14:02|2.30919
10:14:03|2.31009
10:14:05|2.311
10:14:05|2.31093
10:14:07|2.31038
10:14:07|2.30969
10:14:09|2.31135
10:14:10|2.30874
10:14:11|2.30711
10:14:12|2.30805
10:14:14|2.30858
10:14:14|2.3092
10:14:16|2.31012
10:14:17|2.30957
10:14:18|2.30957
10:14:19|2.30957
10:14:20|2.31019
10:14:21|2.30947
10:14:22|2.30947
10:14:23|2.30946
10:14:23|2.30847
10:14:25|2.30919
10:14:25|2.30917
10:14:26|2.30864
10:14:28|2.30918
10:14:28|2.30944
10:14:29|2.30943
10:14:30|2.30968
10:14:32|2.30948
10:14:33|2.30948
10:14:34|2.31157
10:14:34|2.31157
10:14:35|2.30973
10:14:37|2.31084
10:14:38|2.30976
10:14:39|2.3092
10:14:40|2.30967
10:14:41|2.30995
10:14:42|2.31057
10:14:43|2.30967
10:14:45|2.31036
10:14:46|2.31036
10:14:47|2.31036
10:14:49|2.31012
10:14:49|2.31012
10:14:51|2.30976
10:14:53|2.31061
10:14:54|2.312
10:14:55|2.312
10:14:56|2.31064
10:14:57|2.312
10:14:58|2.31144
10:15:00|2.31199
10:15:01|2.31181
10:15:02|2.31292
10:15:03|2.31289
10:15:04|2.31145
10:15:05|2.31145
10:15:06|2.31146
10:15:07|2.31225
10:15:08|2.3127
10:15:10|2.31307
10:15:10|2.31352
10:15:12|2.315
10:15:12|2.31628
10:15:14|2.31877
10:15:14|2.31714
10:15:16|2.3172
10:15:16|2.31868
10:15:17|2.31905
10:15:18|2.3196
10:15:19|2.31976
10:15:20|2.31921
10:15:22|2.3192
10:15:22|2.31905
10:15:23|2.31999
10:15:25|2.31956
10:15:25|2.31881
10:15:26|2.31797
10:15:27|2.31818
10:15:29|2.31877
10:15:29|2.31912
10:15:30|2.31912
10:15:31|2.31844
10:15:32|2.31829
10:15:34|2.31917
10:15:34|2.32064
10:15:35|2.31988
10:15:36|2.31991
10:15:37|2.31913
10:15:38|2.31813
10:15:39|2.31848
10:15:40|2.32018
10:15:41|2.32159
10:15:43|2.3216
10:15:43|2.32163
10:15:44|2.32251
10:15:45|2.32266
10:15:47|2.32159
10:15:48|2.3208
10:15:49|2.3208
10:15:49|2.32001
10:15:50|2.31849
10:15:52|2.31971
10:15:53|2.32
10:15:55|2.3197
10:15:56|2.31944
10:15:57|2.32054
10:15:59|2.32034
10:16:00|2.31997
10:16:01|2.31952
10:16:02|2.31951
10:16:04|2.31946
10:16:05|2.31885
10:16:06|2.31822
10:16:06|2.31869
10:16:08|2.31923
10:16:09|2.31961
10:16:10|2.31883
10:16:11|2.31869
10:16:12|2.31797
10:16:13|2.31877
10:16:14|2.31822
10:16:15|2.32033
10:16:16|2.3206
10:16:17|2.32083
10:16:18|2.31951
10:16:19|2.32004
10:16:20|2.32
10:16:21|2.31888
10:16:22|2.31797
10:16:23|2.31797
10:16:24|2.3164
10:16:25|2.31872
10:16:26|2.31797
10:16:27|2.31797
10:16:28|2.31897
10:16:29|2.31899
10:16:30|2.31905
10:16:30|2.31905
10:16:31|2.3179
10:16:33|2.31763
10:16:33|2.31803
10:16:35|2.31855
10:16:36|2.31854
10:16:37|2.31855
10:16:37|2.31642
10:16:39|2.31819
10:16:40|2.31817
10:16:41|2.31838
10:16:42|2.31803
10:16:43|2.31657
10:16:43|2.31792
10:16:45|2.3183
10:16:47|2.31722
10:16:47|2.31722
10:16:49|2.31699
10:16:50|2.31668
10:16:52|2.31895
10:16:53|2.31745
10:16:54|2.31853
10:16:55|2.31854
10:16:57|2.31708
10:16:57|2.31758
10:16:59|2.31837
10:17:00|2.3184
10:17:01|2.32022
10:17:03|2.32082
10:17:04|2.32082
10:17:05|2.32082
10:17:06|2.32165
10:17:07|2.3218
10:17:07|2.32097
10:17:09|2.32089
10:17:10|2.32042
10:17:11|2.31883
10:17:12|2.31748
10:17:13|2.31854
10:17:14|2.31871
10:17:16|2.31914
10:17:16|2.31972
10:17:18|2.31972
10:17:19|2.31862
10:17:20|2.31883
10:17:21|2.32128
10:17:22|2.32083
10:17:23|2.32125
10:17:24|2.32239
10:17:25|2.32092
10:17:26|2.32092
10:17:27|2.31951
10:17:27|2.32029
10:17:29|2.31962
10:17:30|2.3201
10:17:31|2.32013
10:17:31|2.31995
10:17:33|2.31996
10:17:33|2.32069
10:17:35|2.32015
10:17:36|2.32015
10:17:36|2.31845
10:17:39|2.31946
10:17:39|2.3191
10:17:40|2.31987
10:17:42|2.31955
10:17:43|2.31995
10:17:43|2.31995
10:17:45|2.31943
10:17:46|2.3186
10:17:48|2.31861
10:17:49|2.31861
10:17:50|2.31838
10:17:51|2.31819
10:17:52|2.31675
10:17:53|2.31675
10:17:55|2.31598
10:17:56|2.31604
10:17:58|2.31565
10:17:59|2.31564
10:18:00|2.31558
10:18:01|2.31512
10:18:02|2.31475
10:18:03|2.31511
10:18:04|2.31694
10:18:06|2.31753
10:18:07|2.317
10:18:07|2.31606
10:18:09|2.3166
10:18:10|2.31646
10:18:11|2.31664
10:18:12|2.31898
10:18:13|2.31844
10:18:14|2.31928
10:18:15|2.3185
10:18:16|2.31879
10:18:16|2.31786
10:18:17|2.31798
10:18:19|2.31842
10:18:20|2.31842
10:18:21|2.31773
10:18:21|2.31777
10:18:23|2.31875
10:18:24|2.31875
10:18:25|2.31877
10:18:26|2.31902
10:18:27|2.31899
10:18:28|2.31899
10:18:29|2.31822
10:18:30|2.31822
10:18:31|2.31788
10:18:32|2.31789
10:18:34|2.31894
10:18:34|2.31894
10:18:35|2.31882
10:18:36|2.31881
10:18:37|2.31989
10:18:38|2.31988
10:18:39|2.31938
10:18:40|2.31943
10:18:41|2.31798
10:18:42|2.31868
10:18:43|2.31827
10:18:44|2.3185
10:18:45|2.31849
10:18:46|2.31846
10:18:47|2.31961
10:18:48|2.31964
10:18:49|2.31931
10:18:50|2.3192
10:18:51|2.3202
10:18:52|2.3202
10:18:53|2.3206
10:18:55|2.32
10:18:56|2.32
10:18:58|2.31997
10:18:58|2.31961
10:18:59|2.31961
10:19:01|2.31823
10:19:02|2.31833
10:19:03|2.319
10:19:04|2.319
10:19:05|2.31901
10:19:06|2.3196
10:19:08|2.31956
10:19:09|2.31961
10:19:10|2.31961
10:19:11|2.31966
10:19:12|2.31917
10:19:13|2.31901
10:19:14|2.31901
10:19:15|2.31934
10:19:16|2.31934
10:19:17|2.31934
10:19:18|2.31919
10:19:19|2.31919
10:19:20|2.31919
10:19:22|2.31996
10:19:23|2.31999
10:19:23|2.31999
10:19:25|2.31995
10:19:25|2.31938
10:19:27|2.31995
10:19:27|2.31987
10:19:28|2.31987
10:19:30|2.3194
10:19:31|2.31903
10:19:32|2.31816
10:19:32|2.31816
10:19:33|2.31816
10:19:35|2.31786
10:19:36|2.31816
10:19:36|2.31825
10:19:38|2.31817
10:19:38|2.31826
10:19:39|2.31828
10:19:41|2.31956
10:19:41|2.31956
10:19:42|2.31868
10:19:43|2.31902
10:19:45|2.31902
10:19:46|2.31882
10:19:46|2.31869
10:19:48|2.31842
10:19:48|2.3187
10:19:50|2.31901
10:19:51|2.31901
10:19:52|2.31729
10:19:53|2.31608
10:19:55|2.31624
10:19:55|2.31785
10:19:57|2.3173
10:19:59|2.31669
10:20:00|2.31672
10:20:02|2.31603
10:20:03|2.31785
10:20:03|2.31731
10:20:04|2.31839
10:20:05|2.31869
10:20:07|2.31792
10:20:07|2.31751
10:20:09|2.31781
10:20:09|2.31783
10:20:10|2.31783
10:20:12|2.31733
10:20:13|2.31706
10:20:13|2.31716
10:20:14|2.3175
10:20:16|2.31693
10:20:16|2.31693
10:20:18|2.31693
10:20:18|2.31693
10:20:19|2.31783
10:20:21|2.31839
10:20:21|2.31839
10:20:22|2.31957
10:20:23|2.31999
10:20:25|2.32039
10:20:26|2.32052
10:20:26|2.32093
10:20:27|2.32059
10:20:28|2.32069
10:20:30|2.32165
10:20:30|2.32194
10:20:32|2.32194
10:20:32|2.322
10:20:33|2.32199
10:20:35|2.32193
10:20:35|2.32169
10:20:36|2.32356
10:20:37|2.32335
10:20:38|2.32403
10:20:40|2.32438
10:20:41|2.32405
10:20:42|2.32401
10:20:43|2.32414
10:20:44|2.32344
10:20:45|2.32324
10:20:46|2.32267
10:20:47|2.3236
10:20:48|2.32358
10:20:49|2.32284
10:20:50|2.32207
10:20:51|2.32207
10:20:52|2.31993
10:20:53|2.31953
10:20:54|2.31875
10:20:55|2.31986
10:20:56|2.31986
10:20:58|2.31986
10:21:00|2.31994
10:21:00|2.31994
10:21:01|2.31993
10:21:03|2.31986
10:21:04|2.32096
10:21:04|2.32006
10:21:06|2.31969
10:21:07|2.31986
10:21:08|2.31963
10:21:09|2.32061
10:21:09|2.32122
10:21:12|2.32171
10:21:13|2.3215
10:21:14|2.3215
10:21:15|2.32227
10:21:16|2.3224
10:21:17|2.32266
10:21:18|2.3232
10:21:19|2.32473
10:21:20|2.32409
10:21:21|2.32446
10:21:22|2.32344
10:21:23|2.32262
10:21:24|2.32262
10:21:25|2.32305
10:21:26|2.32363
10:21:27|2.3244
10:21:28|2.32424
10:21:29|2.32424
10:21:30|2.324
10:21:31|2.32288
10:21:32|2.32288
10:21:33|2.32346
10:21:34|2.32446
10:21:35|2.32423
10:21:36|2.32426
10:21:37|2.32426
10:21:38|2.32444
10:21:39|2.32488
10:21:40|2.32422
10:21:41|2.323
10:21:42|2.32377
10:21:44|2.32295
10:21:45|2.32348
10:21:45|2.32446
10:21:46|2.32505
10:21:47|2.32537
10:21:49|2.32612
10:21:50|2.32586
10:21:50|2.32789
10:21:52|2.3285
10:21:52|2.32763
10:21:53|2.3272
10:21:55|2.32795
10:21:55|2.32957
10:21:56|2.32749
10:21:57|2.32789
10:22:00|2.32801
10:22:02|2.32788
10:22:02|2.32722
10:22:04|2.32648
10:22:05|2.32551
10:22:06|2.32474
10:22:07|2.32412
10:22:08|2.32368
10:22:09|2.32367
10:22:10|2.32366
10:22:11|2.32367
10:22:12|2.32383
10:22:13|2.32442
10:22:14|2.32453
10:22:15|2.32477
10:22:16|2.32477
10:22:18|2.32526
10:22:18|2.32467
10:22:20|2.32401
10:22:20|2.32295
10:22:22|2.32201
10:22:23|2.31915
10:22:24|2.31888
10:22:25|2.31889
10:22:26|2.31889
10:22:27|2.32107
10:22:28|2.32107
10:22:30|2.32232
10:22:30|2.32243
10:22:31|2.3221
10:22:32|2.32368
10:22:33|2.32317
10:22:34|2.32317
10:22:35|2.32157
10:22:36|2.32157
10:22:37|2.32
10:22:38|2.32
10:22:39|2.32095
10:22:40|2.32095
10:22:41|2.32333
10:22:42|2.32305
10:22:43|2.32229
10:22:44|2.32246
10:22:45|2.32206
10:22:46|2.32184
10:22:47|2.32184
10:22:48|2.32242
10:22:49|2.32139
10:22:50|2.32233
10:22:51|2.32258
10:22:53|2.32014
10:22:54|2.32014
10:22:55|2.32094
10:22:56|2.32109
10:22:57|2.32081
10:22:58|2.32081
10:23:00|2.32151
10:23:01|2.32149
10:23:02|2.32149
10:23:03|2.32161
10:23:04|2.322
10:23:05|2.32246
10:23:06|2.32215
10:23:06|2.32216
10:23:08|2.32161
10:23:08|2.32161
10:23:10|2.32175
10:23:11|2.32175
10:23:13|2.32165
10:23:14|2.32164
10:23:15|2.32193
10:23:16|2.32193
10:23:16|2.32117
10:23:17|2.32117
10:23:18|2.319
10:23:20|2.31942
10:23:20|2.31929
10:23:22|2.319
10:23:23|2.31937
10:23:23|2.319
10:23:24|2.31597
10:23:25|2.31526
10:23:26|2.31596
10:23:27|2.31662
10:23:28|2.31634
10:23:29|2.31639
10:23:31|2.31745
10:23:32|2.31718
10:23:33|2.31614
10:23:34|2.31614
10:23:35|2.3174
10:23:36|2.31805
10:23:37|2.31779
10:23:38|2.31742
10:23:39|2.31837
10:23:40|2.31837
10:23:41|2.31836
10:23:42|2.31568
10:23:43|2.31592
10:23:44|2.31612
10:23:45|2.31649
10:23:46|2.31615
10:23:47|2.31536
10:23:48|2.3153
10:23:49|2.31408
10:23:50|2.31506
10:23:51|2.31533
10:23:52|2.31424
10:23:54|2.3124
10:23:54|2.31232
10:23:55|2.31243
10:23:57|2.31363
10:23:57|2.31352
10:23:58|2.31413
10:24:00|2.31423
10:24:01|2.31422
10:24:03|2.31753
10:24:04|2.31831
10:24:05|2.31891
10:24:06|2.31967
10:24:07|2.31878
10:24:09|2.31805
10:24:10|2.31697
10:24:12|2.31694
10:24:12|2.31766
10:24:13|2.31731
10:24:14|2.31738
10:24:16|2.31684
10:24:17|2.31767
10:24:18|2.3164
10:24:19|2.31621
10:24:20|2.3162
10:24:21|2.31638
10:24:22|2.31621
10:24:24|2.31554
10:24:24|2.31635
10:24:25|2.3155
10:24:26|2.31537
10:24:27|2.31623
10:24:28|2.31521
10:24:29|2.31598
10:24:30|2.31617
10:24:31|2.31597
10:24:32|2.31666
10:24:33|2.31773
10:24:34|2.31782
10:24:35|2.31809
10:24:36|2.31804
10:24:37|2.3174
10:24:38|2.3174
10:24:39|2.3174
10:24:40|2.31697
10:24:41|2.317
10:24:42|2.31739
10:24:43|2.31783
10:24:44|2.31781
10:24:45|2.31781
10:24:46|2.31741
10:24:47|2.3172
10:24:48|2.31698
10:24:49|2.31698
10:24:50|2.31724
10:24:52|2.31675
10:24:52|2.31638
10:24:54|2.31719
10:24:55|2.31701
10:24:56|2.3172
10:24:58|2.31811
10:24:58|2.31831
10:24:59|2.31831
10:25:01|2.31603
10:25:02|2.31551
10:25:04|2.31565
10:25:05|2.31604
10:25:05|2.31631
10:25:06|2.31631
10:25:07|2.31569
10:25:09|2.31597
10:25:09|2.31675
10:25:11|2.31699
10:25:12|2.31826
10:25:13|2.31826
10:25:14|2.31989
10:25:15|2.31973
10:25:16|2.31842
10:25:17|2.31757
10:25:18|2.31721
10:25:19|2.31703
10:25:21|2.31711
10:25:21|2.31851
10:25:23|2.31757
10:25:23|2.31713
10:25:25|2.31745
10:25:26|2.31734
10:25:26|2.31791
10:25:28|2.318
10:25:29|2.318
10:25:29|2.31707
10:25:31|2.31594
10:25:32|2.31571
10:25:33|2.31569
10:25:34|2.3156
10:25:35|2.31528
10:25:36|2.31541
10:25:37|2.31504
10:25:38|2.31503
10:25:39|2.31525
10:25:40|2.31667
10:25:41|2.3159
10:25:42|2.31693
10:25:43|2.31105
10:25:44|2.31194
10:25:45|2.3124
10:25:46|2.31239
10:25:47|2.31432
10:25:48|2.31407
10:25:49|2.31405
10:25:50|2.31503
10:25:51|2.31503
10:25:52|2.31466
10:25:53|2.3146
10:25:54|2.3146
10:25:56|2.31462
10:25:57|2.31432
10:25:58|2.31389
10:25:59|2.31286
10:26:00|2.314
10:26:01|2.314
10:26:03|2.31407
10:26:03|2.31348
10:26:04|2.31192
10:26:06|2.31147
10:26:07|2.30904
10:26:08|2.30872
10:26:09|2.30996
10:26:10|2.30944
10:26:11|2.30864
10:26:12|2.30943
10:26:14|2.30836
10:26:15|2.30805
10:26:15|2.30691
10:26:16|2.30864
10:26:18|2.30896
10:26:19|2.30904
10:26:20|2.30921
10:26:21|2.30876
10:26:22|2.30862
10:26:23|2.3078
10:26:24|2.30767
10:26:25|2.30722
10:26:26|2.30781
10:26:27|2.30736
10:26:28|2.30678
10:26:29|2.3073
10:26:30|2.30655
10:26:31|2.30593
10:26:32|2.30519
10:26:33|2.30461
10:26:34|2.3035
10:26:35|2.30246
10:26:36|2.30384
10:26:38|2.30322
10:26:39|2.3024
10:26:40|2.3034
10:26:41|2.30335
10:26:42|2.30384
10:26:43|2.30449
10:26:45|2.30476
10:26:45|2.30405
10:26:47|2.30503
10:26:48|2.30412
10:26:49|2.30398
10:26:50|2.30357
10:26:51|2.30393
10:26:52|2.30568
10:26:53|2.30475
10:26:54|2.30412
10:26:55|2.3036
10:26:57|2.3051
10:26:58|2.30415
10:26:59|2.30477
10:27:00|2.30466
10:27:01|2.30369
10:27:02|2.3033
10:27:04|2.30145
10:27:05|2.3016
10:27:05|2.30226
10:27:07|2.3018
10:27:08|2.30222
10:27:09|2.30119
10:27:11|2.30106
10:27:12|2.30082
10:27:13|2.30082
10:27:14|2.3
10:27:15|2.30047
10:27:17|2.30069
10:27:17|2.30154
10:27:18|2.30222
10:27:19|2.30367
10:27:20|2.3035
10:27:21|2.30429
10:27:22|2.30412
10:27:23|2.30386
10:27:24|2.30313
10:27:26|2.3039
10:27:26|2.30434
10:27:27|2.30404
10:27:28|2.30423
10:27:29|2.30469
10:27:31|2.30588
10:27:31|2.30612
10:27:32|2.30532
10:27:33|2.30702
10:27:34|2.30649
10:27:35|2.30726
10:27:37|2.30614
10:27:37|2.30563
10:27:38|2.30599
10:27:39|2.30697
10:27:41|2.30698
10:27:41|2.30698
10:27:42|2.30806
10:27:44|2.30666
10:27:44|2.30432
10:27:46|2.30379
10:27:46|2.30361
10:27:47|2.30376
10:27:48|2.3038
10:27:49|2.304
10:27:50|2.30398
10:27:51|2.3033
10:27:52|2.30247
10:27:54|2.3032
10:27:54|2.3032
10:27:56|2.30273
10:27:57|2.30485
10:27:59|2.30549
10:28:00|2.30547
10:28:01|2.30577
10:28:02|2.30509
10:28:03|2.30466
10:28:05|2.30121
10:28:06|2.30168
10:28:08|2.29992
10:28:09|2.299
10:28:11|2.299
10:28:12|2.29767
10:28:13|2.29867
10:28:14|2.29798
10:28:15|2.29896
10:28:16|2.29887
10:28:17|2.29991
10:28:18|2.299
10:28:19|2.29941
10:28:20|2.29955
10:28:21|2.29815
10:28:22|2.29901
10:28:23|2.29887
10:28:24|2.29882
10:28:25|2.29939
10:28:27|2.29894
10:28:27|2.2987
10:28:29|2.29819
10:28:29|2.29796
10:28:31|2.29798
10:28:31|2.29779
10:28:33|2.29844
10:28:34|2.29892
10:28:35|2.29826
10:28:36|2.29808
10:28:37|2.29962
10:28:37|2.29933
10:28:39|2.29925
10:28:40|2.29802
10:28:42|2.29746
10:28:42|2.29823
10:28:43|2.2993
10:28:44|2.29925
10:28:45|2.29965
10:28:46|2.2995
10:28:47|2.29905
10:28:48|2.29905
10:28:49|2.29987
10:28:50|2.3
10:28:51|2.29959
10:28:52|2.29959
10:28:53|2.29833
10:28:54|2.29891
10:28:55|2.29966
10:28:56|2.29892
10:28:57|2.29969
10:28:58|2.29903
10:28:59|2.29856
10:29:00|2.29863
10:29:01|2.3
10:29:03|2.3
10:29:04|2.3
10:29:06|2.3
10:29:07|2.29999
10:29:08|2.3
10:29:10|2.3
10:29:10|2.3
10:29:11|2.30233
10:29:12|2.3033
10:29:13|2.30481
10:29:15|2.30573
10:29:16|2.30488
10:29:18|2.30388
10:29:19|2.30339
10:29:20|2.30261
10:29:20|2.30394
10:29:22|2.30396
10:29:23|2.30546
10:29:24|2.30599
10:29:25|2.30566
10:29:26|2.30555
10:29:27|2.30563
10:29:28|2.307
10:29:29|2.30721
10:29:30|2.30714
10:29:32|2.30589
10:29:33|2.30662
10:29:34|2.30683
10:29:35|2.30604
10:29:36|2.3059
10:29:37|2.30615
10:29:38|2.30541
10:29:39|2.30529
10:29:39|2.30448
10:29:41|2.30449
10:29:41|2.307
10:29:43|2.30633
10:29:44|2.30504
10:29:45|2.30549
10:29:46|2.30467
10:29:47|2.30467
10:29:48|2.3051
10:29:49|2.30508
10:29:50|2.3069
10:29:50|2.3069
10:29:52|2.30554
10:29:53|2.30523
10:29:53|2.30505
10:29:55|2.30328
10:29:55|2.30276
10:29:57|2.30327
10:29:58|2.30404
10:30:00|2.30523
10:30:00|2.30608
10:30:01|2.30765
10:30:02|2.30793
10:30:03|2.30765
10:30:04|2.30677
10:30:06|2.306
10:30:07|2.306
10:30:07|2.30579
10:30:10|2.30419
10:30:11|2.30237
10:30:12|2.30279
10:30:13|2.30325
10:30:15|2.30273
10:30:16|2.3019
10:30:16|2.30152
10:30:18|2.30169
10:30:18|2.30354
10:30:20|2.30214
10:30:21|2.30242
10:30:22|2.30192
10:30:23|2.29975
10:30:25|2.3017
10:30:25|2.30268
10:30:26|2.30287
10:30:28|2.30303
10:30:29|2.30399
10:30:30|2.30304
10:30:31|2.30245
10:30:32|2.30263
10:30:32|2.30241
10:30:33|2.30289
10:30:35|2.3025
10:30:35|2.30173
10:30:36|2.30271
10:30:37|2.30078
10:30:38|2.3014
10:30:39|2.30178
10:30:40|2.30146
10:30:42|2.30243
10:30:42|2.30045
10:30:43|2.30078
10:30:45|2.30089
10:30:45|2.30169
10:30:47|2.30169
10:30:47|2.30082
10:30:48|2.30121
10:30:50|2.30127
10:30:50|2.30069
10:30:51|2.29799
10:30:52|2.29954
10:30:53|2.30121
10:30:54|2.30019
10:30:56|2.30026
10:30:57|2.29965
10:30:57|2.2998
10:30:58|2.29964
10:31:00|2.30112
10:31:02|2.30035
10:31:03|2.29904
10:31:03|2.29851
10:31:05|2.29766
10:31:05|2.2985
10:31:07|2.29819
10:31:08|2.29814
10:31:10|2.29841
10:31:11|2.29837
10:31:12|2.29809
10:31:13|2.29831
10:31:15|2.29714
10:31:16|2.29684
10:31:17|2.2969
10:31:18|2.29768
10:31:19|2.29885
10:31:20|2.29871
10:31:21|2.2989
10:31:22|2.3
10:31:23|2.29921
10:31:24|2.29924
10:31:25|2.29861
10:31:26|2.29897
10:31:27|2.29823
10:31:27|2.29758
10:31:29|2.29818
10:31:30|2.29883
10:31:31|2.29977
10:31:32|2.30003
10:31:33|2.29935
10:31:34|2.29862
10:31:35|2.29829
10:31:37|2.29844
10:31:38|2.29844
10:31:38|2.29957
10:31:39|2.29818
10:31:40|2.29772
10:31:41|2.29778
10:31:42|2.29724
10:31:43|2.29724
10:31:44|2.29724
10:31:45|2.29758
10:31:46|2.29769
10:31:47|2.29824
10:31:49|2.30075
10:31:50|2.30167
10:31:51|2.30107
10:31:52|2.29994
10:31:53|2.30028
10:31:54|2.302
10:31:55|2.30316
10:31:56|2.30276
10:31:57|2.30458
10:31:58|2.30465
10:31:59|2.305
10:32:00|2.30348
10:32:01|2.30424
10:32:03|2.30318
10:32:04|2.30318
10:32:05|2.30318
10:32:05|2.30162
10:32:06|2.30052
10:32:08|2.30238
10:32:10|2.30168
10:32:11|2.30118
10:32:12|2.30162
10:32:14|2.29988
10:32:15|2.29912
10:32:17|2.29807
10:32:19|2.29771
10:32:19|2.29818
10:32:20|2.29816
10:32:21|2.29813
10:32:22|2.29777
10:32:23|2.29777
10:32:25|2.2986
10:32:25|2.29859
10:32:26|2.29872
10:32:27|2.2993
10:32:28|2.29915
10:32:29|2.29872
10:32:30|2.29926
10:32:32|2.29937
10:32:32|2.29916
10:32:33|2.29931
10:32:35|2.30003
10:32:36|2.30052
10:32:37|2.29945
10:32:37|2.29939
10:32:40|2.29901
10:32:40|2.29877
10:32:41|2.29857
10:32:42|2.29857
10:32:43|2.29889
10:32:44|2.29939
10:32:45|2.29678
10:32:47|2.29841
10:32:48|2.29823
10:32:49|2.29836
10:32:50|2.29893
10:32:51|2.29857
10:32:52|2.29934
10:32:53|2.30291
10:32:54|2.30301
10:32:55|2.303
10:32:56|2.30363
10:32:57|2.30378
10:32:58|2.30162
10:32:59|2.30162
10:33:00|2.30229
10:33:01|2.30248
10:33:02|2.30122
10:33:04|2.30019
10:33:04|2.3003
10:33:06|2.30248
10:33:06|2.30169
10:33:08|2.30213
10:33:09|2.30261
10:33:11|2.30315
10:33:13|2.30254
10:33:14|2.3049
10:33:15|2.30545
10:33:17|2.30573
10:33:18|2.30734
10:33:19|2.30654
10:33:20|2.30574
10:33:21|2.30574
10:33:22|2.30632
10:33:23|2.30687
10:33:24|2.30687
10:33:25|2.30762
10:33:27|2.30589
10:33:28|2.30589
10:33:29|2.30747
10:33:30|2.30686
10:33:31|2.30856
10:33:32|2.30828
10:33:33|2.30709
10:33:34|2.30709
10:33:35|2.30822
10:33:36|2.3095
10:33:37|2.30956
10:33:38|2.31111
10:33:39|2.31315
10:33:40|2.30983
10:33:41|2.31146
10:33:42|2.30996
10:33:43|2.31212
10:33:44|2.30937
10:33:45|2.31109
10:33:47|2.31053
10:33:47|2.31044
10:33:48|2.31054
10:33:50|2.31067
10:33:50|2.31067
10:33:51|2.31191
10:33:54|2.31184
10:33:54|2.31045
10:33:56|2.30985
10:33:56|2.31045
10:33:57|2.31044
10:33:58|2.30888
10:33:59|2.30893
10:34:00|2.30909
10:34:01|2.30965
10:34:02|2.30908
10:34:03|2.30876
10:34:05|2.30897
10:34:06|2.30897
10:34:07|2.30927
10:34:07|2.30931
10:34:10|2.30934
10:34:11|2.30849
10:34:13|2.30691
10:34:14|2.30691
10:34:15|2.3079
10:34:16|2.30655
10:34:18|2.30661
10:34:19|2.30661
10:34:19|2.30661
10:34:20|2.3068
10:34:22|2.30655
10:34:23|2.30654
10:34:24|2.30636
10:34:25|2.30462
10:34:26|2.303
10:34:27|2.30305
10:34:28|2.3044
10:34:29|2.30547
10:34:31|2.30504
10:34:31|2.3046
10:34:32|2.30506
10:34:33|2.30427
10:34:35|2.30427
10:34:35|2.3045
10:34:36|2.30499
10:34:38|2.30616
10:34:38|2.30649
10:34:39|2.30524
10:34:40|2.30543
10:34:42|2.30564
10:34:42|2.30488
10:34:43|2.30452
10:34:45|2.30521
10:34:45|2.30524
10:34:46|2.30514
10:34:47|2.30428
10:34:49|2.30389
10:34:50|2.30379
10:34:50|2.30379
10:34:52|2.30357
10:34:52|2.30316
10:34:53|2.30366
10:34:55|2.30366
10:34:55|2.3034
10:34:57|2.30393
10:34:58|2.30394
10:34:59|2.30417
10:34:59|2.30459
10:35:01|2.3017
10:35:01|2.30211
10:35:02|2.30033
10:35:04|2.30109
10:35:05|2.30276
10:35:06|2.30164
10:35:08|2.30088
10:35:09|2.30075
10:35:10|2.30175
10:35:11|2.30017
10:35:12|2.30121
10:35:13|2.30251
10:35:15|2.30286
10:35:16|2.30224
10:35:18|2.30308
10:35:18|2.30308
10:35:19|2.30309
10:35:20|2.30364
10:35:21|2.30322
10:35:22|2.30411
10:35:23|2.30459
10:35:24|2.30566
10:35:25|2.30556
10:35:26|2.30583
10:35:28|2.30655
10:35:29|2.30582
10:35:29|2.30564
10:35:31|2.30543
10:35:32|2.30753
10:35:33|2.30775
10:35:34|2.30776
10:35:35|2.30919
10:35:35|2.30853
10:35:37|2.30755
10:35:38|2.3063
10:35:39|2.30692
10:35:40|2.30701
10:35:41|2.30585
10:35:42|2.30553
10:35:43|2.30565
10:35:44|2.30488
10:35:45|2.30443
10:35:45|2.3051
10:35:47|2.30507
10:35:48|2.30507
10:35:49|2.30507
10:35:50|2.30483
10:35:51|2.30483
10:35:53|2.30471
10:35:53|2.30429
10:35:54|2.3039
10:35:55|2.3039
10:35:56|2.30367
10:35:57|2.30306
10:35:58|2.30212
10:36:00|2.30209
10:36:01|2.30209
10:36:02|2.30209
10:36:03|2.30168
10:36:04|2.30127
10:36:06|2.30033
10:36:07|2.30033
10:36:07|2.30138
10:36:08|2.30246
10:36:09|2.30042
10:36:11|2.30151
10:36:12|2.30202
10:36:14|2.30173
10:36:14|2.30125
10:36:16|2.29974
10:36:16|2.29978
10:36:18|2.29978
10:36:19|2.2996
10:36:19|2.2996
10:36:20|2.29999
10:36:22|2.30004
10:36:22|2.30077
10:36:24|2.30048
10:36:25|2.301
10:36:25|2.30152
10:36:27|2.30132
10:36:28|2.3005
10:36:29|2.30049
10:36:30|2.30102
10:36:31|2.30053
10:36:32|2.30018
10:36:33|2.29977
10:36:33|2.29999
10:36:35|2.29939
10:36:36|2.29939
10:36:36|2.29957
10:36:37|2.3004
10:36:38|2.30026
10:36:40|2.30021
10:36:41|2.30101
10:36:41|2.30031
10:36:42|2.30057
10:36:44|2.30057
10:36:44|2.30101
10:36:46|2.30063
10:36:47|2.30057
10:36:47|2.30057
10:36:48|2.30141
10:36:49|2.30286
10:36:50|2.30306
10:36:52|2.30293
10:36:52|2.30322
10:36:53|2.30323
10:36:54|2.30406
10:36:55|2.30188
10:36:56|2.30216
10:36:58|2.30229
10:36:58|2.30104
10:37:00|2.30104
10:37:00|2.30215
10:37:02|2.30104
10:37:03|2.30101
10:37:03|2.30101
10:37:04|2.30092
10:37:05|2.30092
10:37:06|2.30092
10:37:08|2.30001
10:37:09|2.30001
10:37:10|2.30002
10:37:11|2.30001
10:37:12|2.30001
10:37:13|2.3
10:37:15|2.29983
10:37:16|2.29959
10:37:17|2.29932
10:37:18|2.29934
10:37:20|2.29919
10:37:20|2.2994
10:37:21|2.29924
10:37:22|2.29927
10:37:23|2.29933
10:37:24|2.29919
10:37:25|2.29926
10:37:26|2.29934
10:37:27|2.29983
10:37:28|2.30205
10:37:29|2.29946
10:37:30|2.29957
10:37:31|2.3005
10:37:32|2.29952
10:37:33|2.29921
10:37:34|2.2992
10:37:35|2.29844
10:37:36|2.29854
10:37:37|2.29793
10:37:38|2.29823
10:37:39|2.29833
10:37:40|2.29919
10:37:41|2.30097
10:37:42|2.30076
10:37:43|2.3002
10:37:44|2.30129
10:37:46|2.29915
10:37:47|2.29923
10:37:48|2.29873
10:37:49|2.29911
10:37:51|2.29903
10:37:51|2.29866
10:37:52|2.29847
10:37:53|2.29779
10:37:54|2.29828
10:37:56|2.29818
10:37:56|2.29778
10:37:57|2.29754
10:37:58|2.29797
10:37:59|2.29776
10:38:01|2.29946
10:38:02|2.29949
10:38:03|2.29924
10:38:04|2.29924
10:38:05|2.29924
10:38:06|2.2978
10:38:07|2.29706
10:38:08|2.2971
10:38:09|2.29747
10:38:10|2.29894
10:38:11|2.29894
10:38:12|2.29836
10:38:13|2.29776
10:38:14|2.29762
10:38:16|2.29692
10:38:17|2.29637
10:38:19|2.29688
10:38:21|2.29698
10:38:21|2.29638
10:38:22|2.29638
10:38:23|2.29595
10:38:24|2.29677
10:38:26|2.2968
10:38:26|2.29707
10:38:27|2.29695
10:38:29|2.29698
10:38:30|2.29698
10:38:31|2.29764
10:38:32|2.29764
10:38:32|2.29827
10:38:35|2.29713
10:38:35|2.29746
10:38:36|2.29724
10:38:37|2.29763
10:38:38|2.29922
10:38:40|2.3003
10:38:42|2.30417
10:38:42|2.30461
10:38:43|2.30359
10:38:45|2.30387
10:38:45|2.30434
10:38:46|2.3039
10:38:48|2.30351
10:38:49|2.3029
10:38:50|2.30288
10:38:51|2.30246
10:38:52|2.30085
10:38:53|2.30015
10:38:54|2.29976
10:38:55|2.30063
10:38:56|2.30013
10:38:57|2.30013
10:38:58|2.30016
10:38:59|2.30049
10:39:00|2.30119
10:39:01|2.30191
10:39:02|2.30227
10:39:03|2.30256
10:39:04|2.30216
10:39:05|2.30179
10:39:06|2.30271
10:39:07|2.30271
10:39:08|2.30155
10:39:09|2.30167
10:39:10|2.30195
10:39:11|2.30083
10:39:12|2.30069
10:39:13|2.30144
10:39:14|2.29976
10:39:15|2.30028
10:39:17|2.29943
10:39:18|2.29874
10:39:19|2.29706
10:39:20|2.29668
10:39:22|2.29755
10:39:23|2.29824
10:39:24|2.29779
10:39:25|2.29746
10:39:26|2.29746
10:39:27|2.29728
10:39:29|2.29787
10:39:29|2.29649
10:39:30|2.29755
10:39:31|2.29755
10:39:32|2.29639
10:39:34|2.29574
10:39:34|2.29657
10:39:36|2.29638
10:39:37|2.29472
10:39:38|2.29461
10:39:39|2.29401
10:39:40|2.29463
10:39:41|2.29351
10:39:42|2.29107
10:39:43|2.29309
10:39:44|2.29269
10:39:45|2.29197
10:39:46|2.29273
10:39:47|2.29215
10:39:49|2.294
10:39:50|2.2942
10:39:50|2.29421
10:39:52|2.29545
10:39:52|2.2946
10:39:55|2.29496
10:39:55|2.29548
10:39:56|2.29362
10:39:57|2.29218
10:39:58|2.29032
10:39:59|2.29126
10:40:00|2.29325
10:40:01|2.29377
10:40:02|2.29422
10:40:03|2.29484
10:40:04|2.29492
10:40:05|2.29524
10:40:06|2.2956
10:40:07|2.29766
10:40:08|2.29824
10:40:09|2.29851
10:40:10|2.29752
10:40:11|2.29623
10:40:12|2.29832
10:40:13|2.29679
10:40:14|2.2971
10:40:16|2.29612
10:40:17|2.29597
10:40:19|2.29622
10:40:20|2.29596
10:40:21|2.29628
10:40:22|2.3
10:40:23|2.29954
10:40:25|2.30132
10:40:25|2.30037
10:40:26|2.30079
10:40:27|2.30017
10:40:28|2.30125
10:40:29|2.30121
10:40:30|2.29888
10:40:32|2.30071
10:40:33|2.29972
10:40:33|2.29998
10:40:34|2.29869
10:40:36|2.29893
10:40:36|2.29987
10:40:37|2.29972
10:40:38|2.29738
10:40:39|2.29675
10:40:41|2.29696
10:40:41|2.29647
10:40:43|2.29868
10:40:43|2.29777
10:40:45|2.29778
10:40:46|2.29645
10:40:46|2.2965
10:40:47|2.29609
10:40:48|2.29517
10:40:49|2.29605
10:40:51|2.29608
10:40:51|2.29704
10:40:52|2.29738
10:40:53|2.29753
10:40:54|2.29718
10:40:56|2.29747
10:40:56|2.29735
10:40:57|2.29739
10:40:58|2.29694
10:40:59|2.29695
10:41:00|2.29703
10:41:02|2.29682
10:41:02|2.29783
10:41:03|2.29713
10:41:04|2.29701
10:41:05|2.29843
10:41:07|2.3
10:41:08|2.30051
10:41:09|2.30124
10:41:11|2.30187
10:41:12|2.30071
10:41:14|2.29901
10:41:14|2.2992
10:41:15|2.29975
10:41:16|2.29954
10:41:17|2.3003
10:41:19|2.29907
10:41:20|2.29818
10:41:21|2.29897
10:41:22|2.2999
10:41:23|2.30079
10:41:24|2.30097
10:41:25|2.3
10:41:26|2.29963
10:41:27|2.29974
10:41:28|2.29947
10:41:30|2.29943
10:41:31|2.29961
10:41:32|2.30044
10:41:33|2.30009
10:41:34|2.30099
10:41:35|2.30246
10:41:36|2.30242
10:41:37|2.30215
10:41:39|2.30187
10:41:39|2.30246
10:41:40|2.30241
10:41:41|2.30155
10:41:42|2.30225
10:41:43|2.30246
10:41:44|2.30246
10:41:45|2.30218
10:41:46|2.30224
10:41:47|2.30255
10:41:48|2.30205
10:41:49|2.30178
10:41:50|2.30178
10:41:51|2.30217
10:41:52|2.30024
10:41:53|2.30136
10:41:55|2.30202
10:41:57|2.30458
10:41:57|2.30442
10:41:58|2.30641
10:41:59|2.30849
10:42:00|2.30684
10:42:01|2.3096
10:42:02|2.31111
10:42:03|2.31072
10:42:04|2.31228
10:42:05|2.31038
10:42:07|2.312
10:42:08|2.31144
10:42:09|2.31332
10:42:09|2.31355
10:42:11|2.31466
10:42:12|2.3138
10:42:13|2.31412
10:42:14|2.31444
10:42:15|2.31319
10:42:16|2.3136
10:42:17|2.31252
10:42:19|2.31119
10:42:19|2.31222
10:42:21|2.31222
10:42:23|2.31207
10:42:24|2.3116
10:42:24|2.31303
10:42:26|2.31211
10:42:27|2.31241
10:42:28|2.311
10:42:28|2.31226
10:42:31|2.31196
10:42:32|2.31366
10:42:33|2.31511
10:42:34|2.31403
10:42:35|2.31444
10:42:36|2.31453
10:42:37|2.31291
10:42:37|2.31443
10:42:39|2.31443
10:42:40|2.31407
10:42:41|2.3175
10:42:41|2.31734
10:42:43|2.31901
10:42:44|2.32096
10:42:44|2.32256
10:42:46|2.32396
10:42:47|2.32304
10:42:48|2.32275
10:42:49|2.32256
10:42:51|2.32027
10:42:51|2.32048
10:42:53|2.32077
10:42:54|2.32182
10:42:55|2.32191
10:42:56|2.31988
10:42:57|2.31994
10:42:59|2.31977
10:42:59|2.31866
10:43:00|2.31698
10:43:01|2.31746
10:43:02|2.31878
10:43:03|2.31993
10:43:05|2.32116
10:43:05|2.32082
10:43:07|2.31939
10:43:07|2.31979
10:43:08|2.31997
10:43:09|2.32073
10:43:10|2.32034
10:43:12|2.31875
10:43:13|2.31772
10:43:14|2.31793
10:43:15|2.31772
10:43:16|2.31776
10:43:18|2.31935
10:43:19|2.31933
10:43:21|2.32
10:43:21|2.32143
10:43:23|2.32092
10:43:24|2.32055
10:43:26|2.32264
10:43:26|2.3219
10:43:28|2.32106
10:43:29|2.32146
10:43:30|2.32095
10:43:31|2.3212
10:43:40|2.32087
10:43:41|2.31962
10:43:42|2.3192
10:43:43|2.31806
10:43:44|2.31772
10:43:45|2.31868
10:43:47|2.31917
10:43:48|2.31806
10:43:50|2.3187
10:43:50|2.32071
10:43:53|2.32046
10:43:53|2.32041
10:44:01|2.32139
10:44:01|2.32272
10:44:02|2.323
10:44:03|2.32276
10:44:04|2.32225
10:44:12|2.32203
10:44:14|2.32212
10:44:15|2.32057
10:44:18|2.32
10:44:19|2.32124
10:44:20|2.3188
10:44:21|2.31823
10:44:24|2.31771
10:44:24|2.32132
10:44:26|2.32285
10:44:27|2.32297
10:44:28|2.32298
10:44:29|2.32218
10:44:30|2.32147
10:44:31|2.32168
10:44:32|2.32201
10:44:35|2.32025
10:44:36|2.32044
10:44:38|2.3209
10:44:38|2.32063
10:44:39|2.31958
10:44:41|2.32016
10:44:42|2.31931
10:44:43|2.32017
10:44:44|2.31983
10:44:47|2.31919
10:44:48|2.31862
10:44:48|2.31901
10:44:51|2.31911
10:44:54|2.31919
10:44:55|2.31898
10:44:57|2.31935
10:44:58|2.31934
10:44:59|2.31934
10:45:04|2.31884
10:45:08|2.31496
10:45:09|2.31684
10:45:11|2.31586
10:45:11|2.31698
10:45:13|2.316
10:45:14|2.316
10:45:15|2.31852
10:45:18|2.31802
10:45:19|2.31947
10:45:25|2.32084
10:45:30|2.3185
10:45:31|2.31918
10:45:33|2.32042
10:45:37|2.32047
10:45:41|2.3193
10:45:42|2.31745
10:45:42|2.31915
10:45:47|2.3203
10:45:49|2.31995
10:45:50|2.31892
10:45:51|2.31854
10:45:52|2.31861
10:46:00|2.31957
10:46:01|2.32139
10:46:12|2.3213
10:46:17|2.324
10:46:22|2.32404
10:46:49|2.32291
10:46:57|2.32836
10:47:11|2.32476
10:47:17|2.32566
10:47:26|2.32711
10:47:32|2.32519
10:47:37|2.3236
10:47:38|2.32
10:47:40|2.32021
10:47:41|2.32182
10:47:42|2.32339
10:47:43|2.32339
10:47:45|2.32357
10:47:46|2.32394
10:47:47|2.32393
10:47:48|2.32417
10:47:50|2.32397
10:47:51|2.32612
10:47:52|2.3237
10:48:10|2.32342
10:48:11|2.32575
10:48:12|2.3274
10:48:16|2.32776
10:48:17|2.32821
10:48:23|2.3267
10:48:24|2.32761
10:48:27|2.32803
10:48:28|2.3285
10:48:30|2.32877
10:48:31|2.33122
10:48:32|2.33321
10:48:33|2.33321
10:48:42|2.33325
10:48:43|2.32605
10:48:51|2.32601
10:48:58|2.32911
10:48:58|2.32686
10:49:00|2.32642
10:49:03|2.32648
10:49:06|2.32739
10:49:07|2.32822
10:49:08|2.32803
10:49:09|2.3287
10:49:13|2.3264
10:49:15|2.3244
10:49:17|2.3238
10:49:26|2.32338
10:49:28|2.32334
10:49:30|2.32156
10:49:33|2.31872
10:49:35|2.31785
10:49:37|2.31871
10:49:37|2.31839
10:49:39|2.31884
10:49:42|2.31898
10:49:45|2.31829
10:49:46|2.31821
10:49:47|2.31818
10:49:50|2.3188
10:49:51|2.31934
10:49:53|2.31939
10:49:58|2.31999
10:50:00|2.32111
10:50:01|2.32106
10:50:04|2.32115
10:50:04|2.32404
10:50:06|2.32265
10:50:07|2.32247
10:50:08|2.32247
10:50:10|2.32257
10:50:13|2.32271
10:50:16|2.32305
10:50:16|2.32142
10:50:21|2.32141
10:50:22|2.31934
10:50:23|2.31934
10:50:24|2.32037
10:50:25|2.32037
10:50:28|2.32037
10:50:29|2.31934
10:50:31|2.32004
10:50:31|2.31922
10:50:35|2.31939
10:50:36|2.31934
10:50:38|2.3168
10:50:39|2.3181
10:50:42|2.31724
10:50:45|2.3183
10:50:46|2.31831
10:50:48|2.31831
10:50:49|2.31842
10:50:50|2.31799
10:50:52|2.31757
10:50:56|2.31701
10:50:56|2.31824
10:50:58|2.31841
10:50:59|2.31738
10:51:02|2.31762
10:51:03|2.31828
10:51:04|2.31847
10:51:06|2.31707
10:51:07|2.31694
10:51:08|2.31836
10:51:09|2.31853
10:51:10|2.31801
10:51:12|2.31767
10:51:13|2.31745
10:51:14|2.31716
10:51:15|2.31715
10:51:15|2.31705
10:51:17|2.31601
10:51:18|2.31611
10:51:20|2.31611
10:51:22|2.31427
10:51:30|2.31573
10:51:33|2.31507
10:51:34|2.31539
10:51:36|2.31598
10:51:37|2.31532
10:51:42|2.31532
10:51:43|2.31456
10:51:44|2.3145
10:51:46|2.3145
10:51:48|2.31552
10:51:50|2.3152
10:51:50|2.3152
10:51:52|2.3142
10:51:54|2.31449
10:51:55|2.31329
10:51:57|2.31318
10:51:59|2.31411
10:52:01|2.31251
10:52:02|2.31157
10:52:03|2.31184
10:52:05|2.31099
10:52:06|2.31278
10:52:07|2.31278
10:52:08|2.31278
10:52:09|2.315
10:52:10|2.31546
10:52:11|2.31552
10:52:13|2.31701
10:52:14|2.31712
10:52:15|2.31669
10:52:16|2.31615
10:52:17|2.3159
10:52:18|2.31675
10:52:20|2.31777
10:52:22|2.31781
10:52:23|2.3181
10:52:24|2.31875
10:52:25|2.31844
10:52:27|2.31708
10:52:31|2.31679
10:52:31|2.31787
10:52:33|2.31823
10:52:34|2.31811
10:52:36|2.31798
10:52:38|2.31883
10:52:39|2.31991
10:52:41|2.32006
10:52:41|2.32134
10:52:43|2.32134
10:52:44|2.32114
10:52:45|2.32022
10:52:46|2.32026
10:52:48|2.31906
10:52:49|2.31971
10:52:51|2.32042
10:52:51|2.32011
10:52:53|2.31956
10:52:53|2.31711
10:52:55|2.3172
10:52:55|2.31708
10:52:56|2.31753
10:52:58|2.31753
10:52:59|2.31737
10:53:00|2.31801
10:53:02|2.31866
10:53:04|2.31739
10:53:05|2.31707
10:53:05|2.31707
10:53:07|2.31668
10:53:08|2.31682
10:53:09|2.31616
10:53:11|2.31484
10:53:12|2.31459
10:53:13|2.31473
10:53:14|2.31491
10:53:16|2.31549
10:53:16|2.31566
10:53:18|2.31601
10:53:18|2.31419
10:53:19|2.31419
10:53:21|2.31431
10:53:22|2.3142
10:53:23|2.3142
10:53:24|2.31384
10:53:25|2.31384
10:53:26|2.31466
10:53:27|2.31482
10:53:28|2.31519
10:53:30|2.31521
10:53:31|2.31519
10:53:32|2.31438
10:53:34|2.3155
10:53:36|2.31662
10:53:37|2.31637
10:53:38|2.31669
10:53:39|2.31627
10:53:40|2.31617
10:53:43|2.31747
10:53:45|2.31793
10:53:46|2.31966
10:53:47|2.3198
10:53:48|2.32074
10:53:49|2.32075
10:53:51|2.32074
10:53:52|2.31837
10:53:53|2.31837
10:53:54|2.31922
10:53:55|2.32001
10:53:56|2.31907
10:53:58|2.31928
10:53:59|2.31923
10:54:00|2.31911
10:54:01|2.3192
10:54:02|2.32
10:54:05|2.32124
10:54:07|2.31962
10:54:08|2.31951
10:54:09|2.32094
10:54:10|2.321
10:54:11|2.32051
10:54:13|2.32051
10:54:14|2.32118
10:54:14|2.32118
10:54:16|2.321
10:54:18|2.32051
10:54:18|2.3213
10:54:20|2.32103
10:54:22|2.31959
10:54:23|2.31859
10:54:25|2.31806
10:54:25|2.31727
10:54:27|2.31703
10:54:28|2.31708
10:54:30|2.32143
10:54:32|2.31921
10:54:33|2.31827
10:54:34|2.31813
10:54:36|2.31808
10:54:37|2.31936
10:54:40|2.31927
10:54:42|2.32005
10:54:44|2.32063
10:54:44|2.32063
10:54:45|2.32099
10:54:46|2.3213
10:54:48|2.3213
10:54:50|2.32017
10:54:51|2.32069
10:54:52|2.32065
10:54:53|2.32125
10:54:54|2.32107
10:54:55|2.32226
10:54:57|2.32233
10:54:58|2.3229
10:55:00|2.32222
10:55:01|2.32242
10:55:02|2.32244
10:55:03|2.32207
10:55:04|2.32205
10:55:06|2.32205
10:55:06|2.32172
10:55:08|2.32204
10:55:09|2.32205
10:55:11|2.32205
10:55:12|2.32201
10:55:13|2.322
10:55:15|2.32205
10:55:16|2.32355
10:55:17|2.32399
10:55:18|2.32469
10:55:20|2.32409
10:55:20|2.32255
10:55:21|2.32255
10:55:23|2.32257
10:55:25|2.32218
10:55:26|2.32218
10:55:27|2.32218
10:55:28|2.3228
10:55:29|2.32271
10:55:30|2.32271
10:55:32|2.32282
10:55:32|2.32333
10:55:37|2.32486
10:55:38|2.3246
10:55:39|2.3241
10:55:40|2.32414
10:55:41|2.32389
10:55:43|2.32385
10:55:44|2.32425
10:55:45|2.32426
10:55:46|2.32461
10:55:47|2.32461
10:55:47|2.32458
10:55:50|2.325
10:55:51|2.32562
10:55:54|2.32467
10:55:56|2.32465
10:55:58|2.32538
10:55:59|2.3246
10:55:59|2.32511
10:56:02|2.3249
10:56:02|2.32467
10:56:04|2.3247
10:56:05|2.3239
10:56:05|2.3239
10:56:08|2.32379
10:56:08|2.32442
10:56:09|2.32401
10:56:11|2.32352
10:56:12|2.3231
10:56:13|2.32302
10:56:14|2.32142
10:56:15|2.3211
10:56:16|2.3211
10:56:18|2.32098
10:56:18|2.32151
10:56:19|2.32216
10:56:20|2.32216
10:56:22|2.3227
10:56:22|2.32338
10:56:24|2.32523
10:56:25|2.3247
10:56:25|2.32443
10:56:27|2.32497
10:56:28|2.32497
10:56:29|2.32397
10:56:30|2.32455
10:56:31|2.32455
10:56:32|2.32488
10:56:35|2.32484
10:56:36|2.32423
10:56:38|2.32423
10:56:38|2.32423
10:56:39|2.32435
10:56:40|2.32435
10:56:42|2.32435
10:56:42|2.32449
10:56:43|2.32449
10:56:45|2.32411
10:56:46|2.32386
10:56:47|2.32421
10:56:48|2.32375
10:56:49|2.32374
10:56:50|2.32382
10:56:52|2.32382
10:56:54|2.32366
10:56:55|2.32348
10:56:57|2.32316
10:56:57|2.32315
10:56:59|2.32379
10:56:59|2.32367
10:57:02|2.3237
10:57:02|2.32378
10:57:03|2.32377
10:57:04|2.32376
10:57:05|2.32323
10:57:07|2.32378
10:57:08|2.32439
10:57:09|2.32426
10:57:10|2.32485
10:57:11|2.32454
10:57:13|2.32475
10:57:14|2.32475
10:57:16|2.32511
10:57:17|2.32517
10:57:18|2.32474
10:57:19|2.32481
10:57:21|2.32481
10:57:22|2.3231
10:57:24|2.32302
10:57:25|2.32346
10:57:26|2.32373
10:57:27|2.32491
10:57:27|2.32491
10:57:29|2.32371
10:57:29|2.32371
10:57:30|2.32396
10:57:31|2.32395
10:57:33|2.32366
10:57:36|2.32366
10:57:37|2.32328
10:57:38|2.32324
10:57:39|2.32371
10:57:40|2.32368
10:57:43|2.32367
10:57:44|2.32334
10:57:45|2.3235
10:57:46|2.32333
10:57:48|2.32334
10:57:49|2.32325
10:57:50|2.32333
10:57:53|2.324
10:57:54|2.32309
10:57:55|2.32394
10:57:56|2.32362
10:57:58|2.32393
10:57:59|2.32379
10:58:00|2.32381
10:58:01|2.32311
10:58:02|2.32335
10:58:04|2.32313
10:58:05|2.32407
10:58:06|2.32401
10:58:08|2.32327
10:58:10|2.32378
10:58:11|2.32377
10:58:11|2.32346
10:58:13|2.32389
10:58:14|2.32363
10:58:15|2.32363
10:58:16|2.32304
10:58:17|2.3231
10:58:18|2.32301
10:58:19|2.323
10:58:20|2.323
10:58:22|2.323
10:58:22|2.323
10:58:23|2.323
10:58:25|2.323
10:58:25|2.323
10:58:27|2.323
10:58:28|2.323
10:58:28|2.32456
10:58:30|2.32407
10:58:31|2.3243
10:58:31|2.32419
10:58:33|2.32425
10:58:34|2.32381
10:58:35|2.32381
10:58:37|2.324
10:58:39|2.32399
10:58:41|2.32338
10:58:42|2.32326
10:58:43|2.32336
10:58:44|2.32336
10:58:45|2.32336
10:58:46|2.32336
10:58:48|2.32312
10:58:48|2.323
10:58:50|2.323
10:58:51|2.323
10:58:52|2.32222
10:58:53|2.32146
10:58:54|2.32104
10:58:55|2.32067
10:58:56|2.32075
10:58:58|2.32325
10:58:59|2.32348
10:59:01|2.32301
10:59:02|2.32336
10:59:03|2.32336
10:59:05|2.32336
10:59:07|2.32337
10:59:07|2.32335
10:59:09|2.32335
10:59:09|2.32335
10:59:11|2.32335
10:59:12|2.32335
10:59:13|2.323
10:59:15|2.32162
10:59:15|2.32118
10:59:17|2.32071
10:59:18|2.32004
10:59:19|2.31888
10:59:21|2.32008
10:59:22|2.31856
10:59:23|2.31856
10:59:24|2.32123
10:59:25|2.32034
10:59:25|2.32022
10:59:27|2.32022
10:59:28|2.31968
10:59:29|2.32115
10:59:30|2.32108
10:59:31|2.32149
10:59:34|2.32063
10:59:34|2.32086
10:59:36|2.32268
10:59:38|2.32216
10:59:39|2.3223
10:59:40|2.32275
10:59:41|2.32247
10:59:44|2.32198
10:59:44|2.32198
10:59:46|2.32093
10:59:47|2.32199
10:59:48|2.32168
10:59:49|2.32147
10:59:49|2.32315
10:59:51|2.32315
10:59:52|2.32315
10:59:53|2.32315
10:59:54|2.32315
10:59:56|2.32499
10:59:57|2.32559
10:59:58|2.32592
11:00:00|2.32463
11:00:01|2.32505
11:00:02|2.32412
11:00:04|2.32412
11:00:04|2.32384
11:00:06|2.32289
11:00:08|2.32275
11:00:08|2.31954
11:00:09|2.32017
11:00:10|2.32017
11:00:12|2.31924
11:00:13|2.31939
11:00:14|2.3212
11:00:15|2.32141
11:00:16|2.32243
11:00:16|2.32253
11:00:18|2.32297
11:00:19|2.32208
11:00:20|2.32263
11:00:23|2.32166
11:00:23|2.31938
11:00:24|2.31939
11:00:25|2.31885
11:00:27|2.31968
11:00:28|2.32031
11:00:29|2.32015
11:00:31|2.32015
11:00:32|2.32015
11:00:33|2.3203
11:00:34|2.3203
11:00:35|2.3203
11:00:37|2.32037
11:00:39|2.32004
11:00:40|2.31961
11:00:41|2.31944
11:00:43|2.32001
11:00:44|2.32
11:00:45|2.31951
11:00:47|2.31952
11:00:48|2.31953
11:00:49|2.31975
11:00:50|2.32132
11:00:51|2.32073
11:00:52|2.32073
11:00:53|2.31987
11:00:54|2.31987
11:00:55|2.31987
11:00:56|2.31974
11:00:58|2.31984
11:00:58|2.31938
11:00:59|2.32004
11:01:01|2.32004
11:01:02|2.31947
11:01:03|2.31947
11:01:04|2.31947
11:01:06|2.31947
11:01:06|2.31959
11:01:07|2.31959
11:01:08|2.31961
11:01:10|2.31953
11:01:11|2.31887
11:01:12|2.31959
11:01:13|2.31959
11:01:14|2.31911
11:01:16|2.31911
11:01:16|2.31854
11:01:17|2.31881
11:01:19|2.31685
11:01:19|2.3171
11:01:20|2.31637
11:01:21|2.31546
11:01:22|2.31565
11:01:24|2.31565
11:01:25|2.31486
11:01:26|2.31515
11:01:27|2.31504
11:01:29|2.31503
11:01:31|2.31458
11:01:32|2.31581
11:01:34|2.3163
11:01:35|2.3154
11:01:35|2.3154
11:01:38|2.31442
11:01:39|2.31485
11:01:40|2.3153
11:01:41|2.31503
11:01:42|2.31503
11:01:43|2.31501
11:01:44|2.31541
11:01:45|2.31529
11:01:46|2.31486
11:01:47|2.31499
11:01:48|2.31499
11:01:49|2.31498
11:01:52|2.31561
11:01:53|2.31518
11:01:55|2.31518
11:01:56|2.31604
11:01:59|2.31513
11:01:59|2.31473
11:02:00|2.31533
11:02:02|2.31561
11:02:03|2.31573
11:02:03|2.3159
11:02:05|2.31551
11:02:06|2.31535
11:02:07|2.31517
11:02:08|2.316
11:02:10|2.316
11:02:10|2.31626
11:02:12|2.31626
11:02:13|2.3158
11:02:15|2.3161
11:02:15|2.31585
11:02:16|2.31562
11:02:18|2.31512
11:02:19|2.31462
11:02:20|2.31416
11:02:22|2.31416
11:02:24|2.31511
11:02:25|2.31469
11:02:26|2.31535
11:02:27|2.31561
11:02:29|2.31582
11:02:30|2.31436
11:02:31|2.31403
11:02:32|2.31425
11:02:33|2.31426
11:02:34|2.31349
11:02:35|2.31268
11:02:37|2.31221
11:02:37|2.31031
11:02:40|2.31188
11:02:40|2.31259
11:02:43|2.31474
11:02:44|2.31539
11:02:45|2.31511
11:02:46|2.31502
11:02:48|2.31502
11:02:49|2.31116
11:02:51|2.31081
11:02:52|2.31082
11:02:53|2.31228
11:02:55|2.31224
11:02:55|2.3129
11:02:58|2.31235
11:02:58|2.31235
11:03:00|2.31186
11:03:00|2.31299
11:03:02|2.31006
11:03:03|2.31177
11:03:04|2.31211
11:03:05|2.31212
11:03:06|2.31212
11:03:09|2.31299
11:03:09|2.31314
11:03:11|2.31314
11:03:13|2.3124
11:03:13|2.31502
11:03:15|2.31493
11:03:15|2.31507
11:03:17|2.31486
11:03:18|2.31425
11:03:19|2.3139
11:03:21|2.3139
11:03:23|2.31507
11:03:23|2.31549
11:03:25|2.3155
11:03:26|2.316
11:03:27|2.31543
11:03:27|2.31532
11:03:29|2.31534
11:03:30|2.31563
11:03:31|2.31588
11:03:32|2.3159
11:03:34|2.31597
11:03:34|2.31658
11:03:35|2.31659
11:03:37|2.31329
11:03:38|2.31391
11:03:39|2.31406
11:03:40|2.31353
11:03:42|2.31351
11:03:43|2.31366
11:03:44|2.31355
11:03:47|2.31351
11:03:48|2.31371
11:03:50|2.31306
11:03:51|2.31367
11:03:53|2.31486
11:03:54|2.31505
11:03:55|2.31587
11:03:56|2.31615
11:03:57|2.31617
11:03:58|2.31587
11:04:00|2.31602
11:04:01|2.31568
11:04:02|2.31617
11:04:03|2.3181
11:04:04|2.31884
11:04:06|2.31837
11:04:07|2.31923
11:04:09|2.31934
11:04:09|2.31951
11:04:10|2.31959
11:04:12|2.31991
11:04:13|2.31893
11:04:13|2.31865
11:04:15|2.31727
11:04:16|2.31708
11:04:17|2.3181
11:04:18|2.31836
11:04:19|2.31748
11:04:19|2.31814
11:04:21|2.31997
11:04:22|2.31925
11:04:23|2.31853
11:04:24|2.32
11:04:25|2.31994
11:04:26|2.31956
11:04:28|2.31997
11:04:28|2.32081
11:04:29|2.32099
11:04:30|2.32042
11:04:31|2.32
11:04:33|2.32026
11:04:35|2.32107
11:04:35|2.32115
11:04:36|2.32105
11:04:38|2.32089
11:04:40|2.32027
11:04:41|2.32049
11:04:42|2.32086
11:04:44|2.32097
11:04:45|2.32306
11:04:47|2.32306
11:04:49|2.32047
11:04:49|2.32126
11:04:50|2.32101
11:04:51|2.32024
11:04:54|2.32052
11:04:55|2.32068
11:04:57|2.32275
11:04:58|2.32228
11:05:00|2.32222
11:05:01|2.32222
11:05:02|2.32221
11:05:03|2.32124
11:05:05|2.32257
11:05:06|2.32195
11:05:08|2.3232
11:05:08|2.32227
11:05:09|2.3228
11:05:11|2.32261
11:05:13|2.32358
11:05:14|2.32362
11:05:15|2.32478
11:05:17|2.3246
11:05:17|2.3246
11:05:19|2.32353
11:05:19|2.32353
11:05:20|2.32469
11:05:21|2.32469
11:05:22|2.32448
11:05:24|2.32403
11:05:25|2.32389
11:05:27|2.32416
11:05:28|2.32346
11:05:29|2.32393
11:05:30|2.32447
11:05:32|2.32444
11:05:33|2.32403
11:05:36|2.32463
11:05:37|2.32403
11:05:38|2.32456
11:05:39|2.32456
11:05:40|2.3231
11:05:42|2.32445
11:05:43|2.32455
11:05:44|2.32478
11:05:45|2.32403
11:05:47|2.32476
11:05:48|2.325
11:05:49|2.325
11:05:50|2.32611
11:05:53|2.32722
11:05:53|2.32896
11:05:55|2.32881
11:05:56|2.32782
11:05:57|2.32836
11:05:58|2.3282
11:05:59|2.32821
11:06:00|2.32857
11:06:01|2.32822
11:06:03|2.32754
11:06:03|2.32872
11:06:04|2.32916
11:06:06|2.32929
11:06:07|2.32894
11:06:08|2.32922
11:06:09|2.33051
11:06:10|2.33009
11:06:12|2.33189
11:06:12|2.332
11:06:13|2.33189
11:06:14|2.33412
11:06:15|2.333
11:06:16|2.3333
11:06:17|2.33468
11:06:18|2.3343
11:06:20|2.33507
11:06:21|2.33566
11:06:22|2.33527
11:06:23|2.33854
11:06:24|2.33677
11:06:25|2.33621
11:06:27|2.33674
11:06:27|2.33889
11:06:28|2.33831
11:06:29|2.33932
11:06:30|2.33761
11:06:32|2.3402
11:06:32|2.34097
11:06:33|2.34205
11:06:35|2.33962
11:06:36|2.33943
11:06:37|2.33678
11:06:38|2.33652
11:06:39|2.33701
11:06:40|2.33764
11:06:41|2.33671
11:06:43|2.33685
11:06:43|2.33643
11:06:44|2.33637
11:06:46|2.33479
11:06:48|2.33608
11:06:49|2.33495
11:06:50|2.33669
11:06:51|2.33605
11:06:52|2.33605
11:06:53|2.3364
11:06:54|2.33782
11:06:55|2.33639
11:06:57|2.33414
11:06:58|2.33449
11:06:59|2.33438
11:07:00|2.33417
11:07:01|2.33566
11:07:03|2.33624
11:07:04|2.33594
11:07:05|2.33495
11:07:07|2.33533
11:07:07|2.33458
11:07:09|2.33451
11:07:10|2.33545
11:07:11|2.3351
11:07:12|2.3351
11:07:13|2.33624
11:07:14|2.33698
11:07:15|2.33698
11:07:16|2.33654
11:07:18|2.33624
11:07:18|2.33773
11:07:19|2.33689
11:07:20|2.33733
11:07:22|2.33737
11:07:23|2.33852
11:07:24|2.33959
11:07:25|2.34
11:07:27|2.33813
11:07:27|2.33857
11:07:28|2.33956
11:07:30|2.34005
11:07:30|2.33765
11:07:32|2.33895
11:07:33|2.33955
11:07:33|2.33795
11:07:34|2.33873
11:07:36|2.33885
11:07:37|2.3391
11:07:38|2.33887
11:07:39|2.33967
11:07:40|2.33987
11:07:40|2.33936
11:07:43|2.3391
11:07:45|2.33987
11:07:46|2.33896
11:07:48|2.33865
11:07:49|2.33853
11:07:50|2.33949
11:07:52|2.33888
11:07:53|2.33886
11:07:54|2.33949
11:07:55|2.33914
11:07:57|2.33914
11:07:58|2.33951
11:08:00|2.3398
11:08:02|2.33948
11:08:03|2.33901
11:08:03|2.33888
11:08:06|2.34
11:08:06|2.3392
11:08:07|2.33925
11:08:08|2.33966
11:08:09|2.33966
11:08:11|2.34
11:08:12|2.34223
11:08:12|2.34411
11:08:13|2.34228
11:08:14|2.34298
11:08:15|2.34218
11:08:17|2.34217
11:08:18|2.34219
11:08:19|2.34275
11:08:21|2.34287
11:08:22|2.34287
11:08:23|2.34287
11:08:26|2.34399
11:08:26|2.34367
11:08:27|2.34324
11:08:29|2.34328
11:08:30|2.34286
11:08:30|2.34219
11:08:32|2.34349
11:08:33|2.343
11:08:35|2.34258
11:08:35|2.34258
11:08:36|2.34307
11:08:37|2.34218
11:08:39|2.3422
11:08:40|2.34294
11:08:41|2.34253
11:08:41|2.34245
11:08:43|2.34246
11:08:45|2.34309
11:08:46|2.34354
11:08:47|2.34437
11:08:49|2.34502
11:08:50|2.34517
11:08:52|2.34529
11:08:53|2.34365
11:08:55|2.3435
11:08:56|2.34514
11:08:57|2.34536
11:08:58|2.34501
11:08:59|2.34492
11:09:00|2.34448
11:09:01|2.3441
11:09:02|2.34485
11:09:03|2.3448
11:09:04|2.34481
11:09:06|2.34526
11:09:07|2.34634
11:09:08|2.34638
11:09:09|2.34549
11:09:10|2.34621
11:09:11|2.34549
11:09:12|2.34638
11:09:13|2.34654
11:09:14|2.34699
11:09:15|2.34713
11:09:16|2.34712
11:09:17|2.34713
11:09:19|2.34729
11:09:19|2.34616
11:09:20|2.3455
11:09:21|2.34507
11:09:22|2.34549
11:09:24|2.34539
11:09:25|2.34501
11:09:26|2.34501
11:09:28|2.34496
11:09:28|2.34378
11:09:30|2.34221
11:09:30|2.34668
11:09:32|2.34644
11:09:33|2.34803
11:09:34|2.34843
11:09:35|2.34835
11:09:36|2.34834
11:09:37|2.34949
11:09:39|2.35397
11:09:40|2.35388
11:09:41|2.35315
11:09:42|2.35207
11:09:43|2.35316
11:09:45|2.35297
11:09:46|2.35009
11:09:47|2.34923
11:09:49|2.34859
11:09:50|2.34993
11:09:51|2.35314
11:09:51|2.35287
11:09:52|2.35331
11:09:54|2.35367
11:09:55|2.35182
11:09:56|2.35197
11:09:57|2.35197
11:09:58|2.35
11:10:00|2.35208
11:10:00|2.35068
11:10:02|2.35177
11:10:03|2.35
11:10:04|2.35118
11:10:05|2.35118
11:10:06|2.35053
11:10:07|2.35058
11:10:08|2.35
11:10:09|2.35
11:10:11|2.35
11:10:11|2.35
11:10:13|2.35001
11:10:14|2.35073
11:10:15|2.35
11:10:16|2.35
11:10:17|2.35
11:10:18|2.3506
11:10:20|2.35106
11:10:20|2.35078
11:10:21|2.35
11:10:23|2.35004
11:10:24|2.35
11:10:25|2.35
11:10:26|2.35
11:10:27|2.35
11:10:29|2.35001
11:10:29|2.35
11:10:31|2.34598
11:10:32|2.34769
11:10:33|2.34573
11:10:34|2.34651
11:10:35|2.34555
11:10:37|2.34512
11:10:39|2.34308
11:10:40|2.34333
11:10:41|2.34635
11:10:42|2.34729
11:10:43|2.34731
11:10:44|2.34697
11:10:45|2.34774
11:10:47|2.34664
11:10:48|2.34626
11:10:50|2.34554
11:10:52|2.34425
11:10:53|2.34448
11:10:55|2.34304
11:10:56|2.34421
11:10:57|2.34468
11:10:58|2.34498
11:11:00|2.34401
11:11:01|2.34439
11:11:02|2.34444
11:11:04|2.3443
11:11:04|2.34431
11:11:05|2.34181
11:11:06|2.34266
11:11:08|2.34221
11:11:10|2.34326
11:11:10|2.34174
11:11:11|2.34755
11:11:12|2.34768
11:11:14|2.34768
11:11:15|2.34963
11:11:17|2.35
11:11:17|2.34999
11:11:19|2.34967
11:11:20|2.35173
11:11:21|2.35159
11:11:22|2.35773
11:11:23|2.3582
11:11:25|2.35767
11:11:25|2.35805
11:11:26|2.35797
11:11:28|2.35654
11:11:29|2.35643
11:11:30|2.35718
11:11:31|2.35757
11:11:33|2.35757
11:11:34|2.359
11:11:35|2.35999
11:11:37|2.35975
11:11:38|2.36124
11:11:39|2.36109
11:11:40|2.36063
11:11:41|2.35968
11:11:41|2.36065
11:11:43|2.36087
11:11:45|2.3624
11:11:45|2.36265
11:11:46|2.36365
11:11:48|2.36295
11:11:49|2.36159
11:11:50|2.36178
11:11:52|2.36127
11:11:52|2.36001
11:11:55|2.3601
11:11:56|2.36005
11:11:57|2.35992
11:11:58|2.359
11:11:59|2.36055
11:12:00|2.36134
11:12:02|2.35904
11:12:03|2.359
11:12:04|2.35586
11:12:05|2.35337
11:12:05|2.3515
11:12:07|2.35163
11:12:08|2.35381
11:12:09|2.35549
11:12:10|2.35475
11:12:10|2.35459
11:12:12|2.35663
11:12:13|2.35679
11:12:14|2.35527
11:12:15|2.35527
11:12:16|2.35424
11:12:17|2.35388
11:12:17|2.35828
11:12:19|2.35708
11:12:20|2.35747
11:12:22|2.35505
11:12:22|2.35559
11:12:24|2.35532
11:12:25|2.35665
11:12:26|2.3568
11:12:28|2.35701
11:12:28|2.35591
11:12:30|2.35655
11:12:32|2.35648
11:12:33|2.35601
11:12:34|2.35602
11:12:35|2.356
11:12:36|2.35653
11:12:38|2.35591
11:12:39|2.35591
11:12:40|2.35627
11:12:41|2.35622
11:12:43|2.35875
11:12:44|2.35739
11:12:45|2.35775
11:12:45|2.35775
11:12:47|2.35763
11:12:49|2.35681
11:12:50|2.35658
11:12:51|2.35633
11:12:53|2.35623
11:12:53|2.35661
11:12:54|2.35663
11:12:56|2.35663
11:12:57|2.356
11:12:58|2.356
11:12:59|2.35633
11:13:00|2.356
11:13:02|2.356
11:13:03|2.356
11:13:03|2.356
11:13:05|2.35604
11:13:05|2.35591
11:13:07|2.35591
11:13:08|2.35463
11:13:09|2.35399
11:13:10|2.35328
11:13:11|2.35329
11:13:12|2.35376
11:13:14|2.35236
11:13:14|2.35202
11:13:16|2.35089
11:13:17|2.35051
11:13:18|2.34989
11:13:19|2.34998
11:13:20|2.35088
11:13:22|2.35218
11:13:23|2.35218
11:13:24|2.35226
11:13:25|2.3526
11:13:26|2.3526
11:13:27|2.35153
11:13:28|2.35185
11:13:29|2.3522
11:13:30|2.35218
11:13:31|2.35292
11:13:32|2.35261
11:13:33|2.35166
11:13:34|2.35189
11:13:35|2.352
11:13:36|2.352
11:13:37|2.35146
11:13:38|2.35146
11:13:39|2.35146
11:13:40|2.34996
11:13:42|2.35
11:13:43|2.35
11:13:45|2.3487
11:13:45|2.34812
11:13:46|2.34813
11:13:48|2.34812
11:13:50|2.34587
11:13:50|2.34719
11:13:52|2.34733
11:13:52|2.34733
11:13:54|2.34754
11:13:54|2.34728
11:13:56|2.34771
11:13:57|2.34873
11:13:58|2.34871
11:13:59|2.34913
11:14:00|2.3447
11:14:01|2.34523
11:14:03|2.34602
11:14:03|2.34605
11:14:04|2.34546
11:14:05|2.34501
11:14:06|2.34864
11:14:07|2.34837
11:14:09|2.34897
11:14:09|2.3484
11:14:11|2.3484
11:14:13|2.34741
11:14:13|2.34749
11:14:16|2.34664
11:14:17|2.34673
11:14:17|2.34707
11:14:19|2.34656
11:14:20|2.34758
11:14:21|2.34718
11:14:21|2.34729
11:14:23|2.34751
11:14:24|2.34754
11:14:26|2.34842
11:14:27|2.34882
11:14:28|2.34862
11:14:29|2.34981
11:14:30|2.34873
11:14:31|2.34708
11:14:32|2.3472
11:14:33|2.3472
11:14:34|2.3476
11:14:35|2.34811
11:14:36|2.34673
11:14:37|2.34788
11:14:38|2.34842
11:14:39|2.34952
11:14:40|2.34949
11:14:42|2.34954
11:14:43|2.34969
11:14:44|2.35139
11:14:46|2.35139
11:14:46|2.35175
11:14:47|2.35186
11:14:49|2.35186
11:14:50|2.35177
11:14:52|2.3507
11:14:53|2.35098
11:14:54|2.35108
11:14:56|2.3512
11:14:58|2.35009
11:15:00|2.34925
11:15:01|2.34922
11:15:02|2.34909
11:15:03|2.34909
11:15:05|2.34948
11:15:05|2.3491
11:15:07|2.34876
11:15:09|2.34655
11:15:09|2.34553
11:15:11|2.34598
11:15:12|2.34553
11:15:13|2.34353
11:15:15|2.34456
11:15:16|2.34429
11:15:18|2.34309
11:15:18|2.34251
11:15:20|2.34251
11:15:21|2.34226
11:15:22|2.34408
11:15:23|2.34336
11:15:24|2.34239
11:15:25|2.34236
11:15:26|2.34255
11:15:27|2.34198
11:15:28|2.34207
11:15:28|2.34201
11:15:31|2.34245
11:15:31|2.34212
11:15:33|2.34114
11:15:34|2.341
11:15:35|2.342
11:15:36|2.341
11:15:36|2.34124
11:15:38|2.341
11:15:39|2.34125
11:15:40|2.34176
11:15:41|2.34113
11:15:43|2.34113
11:15:44|2.34073
11:15:45|2.34207
11:15:46|2.34167
11:15:47|2.34149
11:15:47|2.34161
11:15:49|2.34189
11:15:50|2.34055
11:15:52|2.3405
11:15:53|2.34
11:15:55|2.34117
11:15:57|2.34069
11:15:57|2.34069
11:15:58|2.34152
11:15:59|2.34152
11:16:00|2.34152
11:16:02|2.34194
11:16:03|2.34242
11:16:03|2.34255
11:16:05|2.34268
11:16:05|2.34305
11:16:06|2.341
11:16:08|2.34321
11:16:09|2.34315
11:16:11|2.34408
11:16:11|2.34443
11:16:12|2.34443
11:16:14|2.34443
11:16:15|2.34361
11:16:16|2.34412
11:16:17|2.34311
11:16:18|2.3431
11:16:20|2.3431
11:16:20|2.34373
11:16:22|2.34345
11:16:22|2.34336
11:16:25|2.34351
11:16:26|2.34312
11:16:27|2.34361
11:16:28|2.34598
11:16:30|2.34701
11:16:30|2.34802
11:16:31|2.34472
11:16:33|2.34526
11:16:33|2.34589
11:16:34|2.34614
11:16:35|2.34713
11:16:37|2.34714
11:16:38|2.34756
11:16:40|2.34783
11:16:40|2.34663
11:16:41|2.34663
11:16:43|2.34635
11:16:43|2.34634
11:16:44|2.34674
11:16:46|2.34732
11:16:47|2.34657
11:16:48|2.34692
11:16:50|2.34636
11:16:51|2.34606
11:16:53|2.34515
11:16:55|2.345
11:16:56|2.345
11:16:57|2.34465
11:16:58|2.34447
11:16:59|2.34447
11:17:01|2.34514
11:17:03|2.34506
11:17:04|2.34541
11:17:05|2.34508
11:17:06|2.34518
11:17:07|2.34564
11:17:08|2.34572
11:17:09|2.34636
11:17:10|2.34607
11:17:10|2.3453
11:17:13|2.34534
11:17:14|2.34523
11:17:16|2.34465
11:17:17|2.34465
11:17:18|2.34481
11:17:18|2.34522
11:17:20|2.34522
11:17:22|2.34522
11:17:23|2.34483
11:17:24|2.34486
11:17:25|2.34486
11:17:26|2.34733
11:17:26|2.34791
11:17:29|2.34781
11:17:30|2.34678
11:17:31|2.34678
11:17:32|2.34716
11:17:33|2.34715
11:17:34|2.34711
11:17:35|2.34664
11:17:36|2.34698
11:17:37|2.34698
11:17:39|2.34698
11:17:39|2.34699
11:17:41|2.34698
11:17:42|2.34673
11:17:42|2.34717
11:17:44|2.34752
11:17:45|2.34699
11:17:46|2.34696
11:17:47|2.34702
11:17:48|2.34702
11:17:49|2.34519
11:17:51|2.34717
11:17:51|2.34726
11:17:53|2.34715
11:17:54|2.34726
11:17:56|2.34613
11:17:57|2.34613
11:17:58|2.34696
11:17:59|2.3472
11:18:00|2.34645
11:18:02|2.34739
11:18:03|2.34697
11:18:04|2.34613
11:18:05|2.34559
11:18:06|2.34559
11:18:07|2.34371
11:18:08|2.34351
11:18:09|2.34577
11:18:10|2.34577
11:18:11|2.34583
11:18:12|2.34577
11:18:13|2.34467
11:18:15|2.34496
11:18:16|2.34495
11:18:16|2.34436
11:18:17|2.34514
11:18:20|2.34516
11:18:21|2.34485
11:18:22|2.34495
11:18:23|2.34489
11:18:24|2.34467
11:18:25|2.34467
11:18:26|2.34467
11:18:27|2.34342
11:18:29|2.34382
11:18:30|2.34385
11:18:31|2.34358
11:18:32|2.34296
11:18:33|2.343
11:18:34|2.34255
11:18:35|2.34112
11:18:35|2.34064
11:18:38|2.34225
11:18:39|2.3423
11:18:39|2.34189
11:18:40|2.34261
11:18:42|2.3423
11:18:43|2.34229
11:18:44|2.3437
11:18:45|2.34313
11:18:46|2.34392
11:18:48|2.34392
11:18:49|2.3434
11:18:49|2.34398
11:18:51|2.34398
11:18:51|2.34303
11:18:53|2.34349
11:18:55|2.34245
11:18:56|2.34208
11:18:58|2.34202
11:18:59|2.34327
11:19:00|2.34266
11:19:02|2.34156
11:19:03|2.341
11:19:04|2.34002
11:19:05|2.34196
11:19:06|2.34102
11:19:08|2.34102
11:19:09|2.34244
11:19:11|2.34122
11:19:12|2.34112
11:19:13|2.34103
11:19:15|2.34103
11:19:15|2.34153
11:19:16|2.34103
11:19:18|2.34103
11:19:19|2.34099
11:19:20|2.34099
11:19:20|2.34029
11:19:22|2.34029
11:19:24|2.33989
11:19:25|2.33862
11:19:26|2.33838
11:19:27|2.33859
11:19:29|2.34103
11:19:30|2.34124
11:19:32|2.33907
11:19:33|2.33936
11:19:34|2.34011
11:19:36|2.34
11:19:37|2.33948
11:19:38|2.34
11:19:38|2.34079
11:19:39|2.34042
11:19:41|2.34229
11:19:42|2.34211
11:19:43|2.34213
11:19:45|2.34466
11:19:46|2.34466
11:19:47|2.34388
11:19:48|2.34553
11:19:49|2.34543
11:19:50|2.34555
11:19:51|2.3439
11:19:53|2.34391
11:19:54|2.34476
11:19:56|2.34451
11:19:56|2.34377
11:19:58|2.34377
11:20:00|2.34377
11:20:00|2.34415
11:20:01|2.34431
11:20:03|2.34532
11:20:04|2.34498
11:20:05|2.34498
11:20:06|2.3452
11:20:07|2.34723
11:20:09|2.348
11:20:10|2.3475
11:20:11|2.3475
11:20:12|2.34531
11:20:13|2.34531
11:20:14|2.34514
11:20:16|2.34531
11:20:17|2.34552
11:20:19|2.34552
11:20:20|2.34514
11:20:20|2.34569
11:20:21|2.34586
11:20:23|2.34586
11:20:24|2.3441
11:20:26|2.3441
11:20:26|2.3441
11:20:28|2.34317
11:20:29|2.34253
11:20:31|2.34242
11:20:31|2.34242
11:20:33|2.34243
11:20:34|2.34255
11:20:35|2.34361
11:20:37|2.3436
11:20:38|2.3436
11:20:40|2.34296
11:20:41|2.34066
11:20:42|2.34053
11:20:43|2.3404
11:20:44|2.33669
11:20:45|2.33695
11:20:46|2.33501
11:20:47|2.33401
11:20:48|2.3368
11:20:50|2.33508
11:20:50|2.33497
11:20:51|2.3348
11:20:53|2.33422
11:20:54|2.33462
11:20:55|2.33461
11:20:57|2.336
11:20:58|2.3379
11:21:00|2.33754
11:21:02|2.33447
11:21:04|2.33667
11:21:05|2.33667
11:21:05|2.33725
11:21:06|2.33702
11:21:07|2.33473
11:21:08|2.33557
11:21:09|2.33569
11:21:11|2.33643
11:21:13|2.33647
11:21:14|2.33752
11:21:16|2.33768
11:21:17|2.3376
11:21:19|2.33536
11:21:20|2.33574
11:21:21|2.33486
11:21:22|2.33464
11:21:23|2.33521
11:21:24|2.3352
11:21:25|2.3352
11:21:26|2.33544
11:21:27|2.33514
11:21:28|2.33567
11:21:29|2.33268
11:21:31|2.3328
11:21:32|2.33737
11:21:33|2.33789
11:21:34|2.33789
11:21:35|2.33831
11:21:36|2.33724
11:21:37|2.33731
11:21:38|2.33623
11:21:39|2.33602
11:21:41|2.33611
11:21:41|2.33612
11:21:42|2.3373
11:21:43|2.33691
11:21:44|2.33691
11:21:45|2.33675
11:21:47|2.337
11:21:47|2.337
11:21:49|2.33728
11:21:49|2.33728
11:21:51|2.33711
11:21:51|2.33649
11:21:54|2.33686
11:21:54|2.33731
11:21:55|2.33731
11:21:58|2.33755
11:22:00|2.33621
11:22:01|2.33583
11:22:01|2.33432
11:22:04|2.33487
11:22:04|2.33492
11:22:07|2.33506
11:22:08|2.33506
11:22:10|2.33686
11:22:11|2.33752
11:22:12|2.33692
11:22:13|2.33693
11:22:14|2.337
11:22:15|2.33644
11:22:16|2.33709
11:22:16|2.33661
11:22:19|2.33711
11:22:19|2.33721
11:22:21|2.33728
11:22:21|2.338
11:22:22|2.33826
11:22:23|2.33838
11:22:26|2.33903
11:22:26|2.33971
11:22:27|2.33903
11:22:29|2.33961
11:22:30|2.339
11:22:31|2.33862
11:22:32|2.33907
11:22:33|2.33898
11:22:34|2.33898
11:22:35|2.33962
11:22:37|2.33962
11:22:38|2.33998
11:22:39|2.34
11:22:40|2.33999
11:22:41|2.33993
11:22:41|2.33976
11:22:43|2.33963
11:22:44|2.33927
11:22:45|2.33927
11:22:46|2.33685
11:22:48|2.33645
11:22:48|2.3352
11:22:49|2.33492
11:22:51|2.33496
11:22:52|2.33426
11:22:53|2.33268
11:22:54|2.33233
11:22:56|2.33251
11:22:58|2.33213
11:22:59|2.3311
11:23:01|2.33079
11:23:03|2.33157
11:23:04|2.33108
11:23:05|2.33265
11:23:06|2.33256
11:23:08|2.33214
11:23:09|2.33168
11:23:11|2.33064
11:23:11|2.33064
11:23:12|2.33102
11:23:14|2.33093
11:23:15|2.33147
11:23:16|2.333
11:23:17|2.33168
11:23:19|2.33125
11:23:19|2.33349
11:23:20|2.332
11:23:22|2.33342
11:23:24|2.3332
11:23:25|2.33371
11:23:26|2.33442
11:23:27|2.33321
11:23:28|2.33457
11:23:29|2.33448
11:23:30|2.33401
11:23:31|2.33351
11:23:32|2.33391
11:23:33|2.33409
11:23:35|2.33408
11:23:36|2.3342
11:23:37|2.33472
11:23:38|2.33479
11:23:39|2.33448
11:23:40|2.33458
11:23:41|2.33433
11:23:42|2.33447
11:23:44|2.33554
11:23:45|2.33634
11:23:46|2.33634
11:23:47|2.33772
11:23:48|2.33764
11:23:50|2.33764
11:23:50|2.33695
11:23:53|2.33784
11:23:53|2.33739
11:23:54|2.33698
11:23:55|2.33741
11:23:56|2.33724
11:23:57|2.33775
11:23:58|2.33779
11:24:00|2.33724
11:24:01|2.33762
11:24:03|2.33472
11:24:04|2.33533
11:24:05|2.33533
11:24:06|2.33533
11:24:08|2.33589
11:24:10|2.33756
11:24:11|2.33613
11:24:12|2.33632
11:24:13|2.33632
11:24:14|2.33632
11:24:15|2.33735
11:24:16|2.33677
11:24:18|2.33706
11:24:19|2.33706
11:24:19|2.33697
11:24:21|2.33707
11:24:22|2.33707
11:24:22|2.33707
11:24:24|2.33677
11:24:25|2.33677
11:24:26|2.33677
11:24:27|2.33706
11:24:28|2.33706
11:24:28|2.3394
11:24:30|2.3394
11:24:31|2.33937
11:24:32|2.33937
11:24:33|2.33921
11:24:34|2.3375
11:24:35|2.33796
11:24:36|2.33796
11:24:37|2.33826
11:24:39|2.33818
11:24:40|2.33789
11:24:40|2.33799
11:24:42|2.33799
11:24:43|2.33799
11:24:44|2.33799
11:24:45|2.33577
11:24:46|2.33445
11:24:47|2.33478
11:24:48|2.335
11:24:49|2.33654
11:24:50|2.33559
11:24:51|2.33559
11:24:52|2.33559
11:24:54|2.33559
11:24:55|2.33501
11:24:55|2.33506
11:24:56|2.33485
11:24:57|2.33498
11:24:58|2.33498
11:25:01|2.33498
11:25:02|2.3365
11:25:04|2.33507
11:25:06|2.33517
11:25:06|2.33451
11:25:08|2.33451
11:25:09|2.33495
11:25:10|2.33538
11:25:10|2.33538
11:25:12|2.33517
11:25:14|2.3349
11:25:15|2.3349
11:25:16|2.33493
11:25:17|2.33419
11:25:19|2.334
11:25:20|2.33365
11:25:20|2.33364
11:25:21|2.33364
11:25:23|2.33363
11:25:23|2.33363
11:25:24|2.33266
11:25:26|2.33266
11:25:28|2.33181
11:25:28|2.33221
11:25:29|2.33308
11:25:30|2.33359
11:25:31|2.33321
11:25:33|2.3338
11:25:35|2.33471
11:25:36|2.33463
11:25:36|2.3339
11:25:38|2.3339
11:25:38|2.33457
11:25:39|2.33395
11:25:40|2.33384
11:25:42|2.33384
11:25:42|2.3338
11:25:44|2.33464
11:25:45|2.33434
11:25:46|2.33496
11:25:47|2.33496
11:25:47|2.33425
11:25:49|2.33425
11:25:50|2.33462
11:25:51|2.33462
11:25:52|2.33477
11:25:53|2.3334
11:25:55|2.3334
11:25:56|2.33491
11:25:57|2.33417
11:25:58|2.33406
11:25:59|2.33496
11:26:00|2.33496
11:26:02|2.3341
11:26:03|2.33342
11:26:04|2.33383
11:26:04|2.33439
11:26:05|2.33487
11:26:07|2.33519
11:26:07|2.33519
11:26:08|2.33519
11:26:10|2.33463
11:26:11|2.33702
11:26:12|2.3371
11:26:13|2.33724
11:26:14|2.33724
11:26:15|2.33726
11:26:16|2.33739
11:26:18|2.3374
11:26:19|2.3374
11:26:21|2.33738
11:26:22|2.33738
11:26:23|2.33737
11:26:24|2.33738
11:26:25|2.33672
11:26:26|2.33715
11:26:27|2.33672
11:26:28|2.33764
11:26:29|2.33764
11:26:30|2.33768
11:26:31|2.33782
11:26:32|2.33764
11:26:33|2.33776
11:26:34|2.33899
11:26:36|2.3394
11:26:37|2.3394
11:26:38|2.3394
11:26:40|2.33954
11:26:40|2.34103
11:26:41|2.34197
11:26:43|2.34264
11:26:45|2.34262
11:26:45|2.34026
11:26:46|2.34198
11:26:48|2.34233
11:26:49|2.34231
11:26:50|2.34146
11:26:51|2.34134
11:26:52|2.34114
11:26:53|2.34005
11:26:54|2.33934
11:26:55|2.33981
11:26:57|2.33964
11:26:59|2.33804
11:27:00|2.3385
11:27:01|2.33866
11:27:03|2.33927
11:27:05|2.33927
11:27:06|2.34037
11:27:06|2.34037
11:27:07|2.34037
11:27:09|2.3392
11:27:10|2.3389
11:27:12|2.33821
11:27:12|2.33821
11:27:14|2.33835
11:27:14|2.33836
11:27:15|2.33844
11:27:16|2.33964
11:27:18|2.33924
11:27:19|2.3394
11:27:20|2.33924
11:27:20|2.33925
11:27:21|2.33871
11:27:23|2.3387
11:27:24|2.33998
11:27:25|2.33914
11:27:26|2.3392
11:27:27|2.33921
11:27:28|2.33822
11:27:30|2.33735
11:27:30|2.33815
11:27:32|2.33717
11:27:33|2.33904
11:27:33|2.33904
11:27:35|2.3387
11:27:36|2.33882
11:27:37|2.33922
11:27:38|2.33892
11:27:39|2.34166
11:27:40|2.34197
11:27:41|2.34099
11:27:42|2.34022
11:27:43|2.34061
11:27:44|2.33944
11:27:45|2.34001
11:27:46|2.34072
11:27:47|2.34074
11:27:48|2.33957
11:27:49|2.33978
11:27:50|2.33978
11:27:52|2.33978
11:27:52|2.33956
11:27:54|2.33973
11:27:55|2.34073
11:27:56|2.34043
11:27:57|2.34043
11:27:58|2.34075
11:27:59|2.34075
11:28:00|2.34061
11:28:01|2.34051
11:28:02|2.34051
11:28:04|2.34051
11:28:07|2.33956
11:28:08|2.33918
11:28:10|2.33827
11:28:11|2.33839
11:28:12|2.33839
11:28:14|2.33895
11:28:15|2.33952
11:28:16|2.34134
11:28:17|2.34104
11:28:18|2.34231
11:28:20|2.34078
11:28:22|2.34078
11:28:22|2.34
11:28:23|2.3401
11:28:25|2.34024
11:28:26|2.34007
11:28:27|2.34027
11:28:28|2.34047
11:28:30|2.34047
11:28:31|2.34033
11:28:31|2.34027
11:28:33|2.34104
11:28:34|2.34104
11:28:35|2.34328
11:28:36|2.34329
11:28:38|2.34781
11:28:38|2.347
11:28:40|2.34664
11:28:41|2.34211
11:28:42|2.3426
11:28:43|2.34096
11:28:45|2.34097
11:28:45|2.34153
11:28:46|2.34153
11:28:47|2.3417
11:28:48|2.3417
11:28:50|2.3421
11:28:50|2.34281
11:28:51|2.34292
11:28:52|2.34284
11:28:54|2.34313
11:28:55|2.3436
11:28:56|2.34312
11:28:58|2.34358
11:28:59|2.3442
11:29:00|2.34396
11:29:02|2.34306
11:29:04|2.34279
11:29:05|2.3438
11:29:06|2.34353
11:29:07|2.34283
11:29:09|2.34358
11:29:10|2.34324
11:29:11|2.34361
11:29:13|2.34361
11:29:14|2.34253
11:29:15|2.343
11:29:17|2.34255
11:29:18|2.34255
11:29:19|2.34333
11:29:20|2.34322
11:29:21|2.34282
11:29:22|2.34293
11:29:24|2.34318
11:29:24|2.3437
11:29:25|2.34289
11:29:26|2.34259
11:29:28|2.34258
11:29:28|2.34248
11:29:29|2.34248
11:29:31|2.3436
11:29:32|2.34306
11:29:32|2.34352
11:29:33|2.34352
11:29:34|2.34323
11:29:36|2.34323
11:29:36|2.343
11:29:37|2.343
11:29:38|2.34335
11:29:39|2.34335
11:29:40|2.34344
11:29:42|2.34258
11:29:43|2.34258
11:29:44|2.34258
11:29:45|2.34258
11:29:46|2.34284
11:29:47|2.34156
11:29:48|2.34215
11:29:49|2.34215
11:29:50|2.34215
11:29:51|2.34154
11:29:52|2.34122
11:29:53|2.34
11:29:54|2.33777
11:29:55|2.33882
11:29:57|2.33882
11:29:57|2.33922
11:29:59|2.34065
11:30:01|2.34064
11:30:02|2.34
11:30:04|2.33882
11:30:06|2.33912
11:30:07|2.33768
11:30:08|2.33869
11:30:09|2.33831
11:30:10|2.33833
11:30:11|2.33852
11:30:12|2.33966
11:30:13|2.33964
11:30:14|2.33918
11:30:15|2.34044
11:30:17|2.34045
11:30:18|2.33987
11:30:19|2.34053
11:30:21|2.34055
11:30:22|2.34153
11:30:23|2.34207
11:30:25|2.34321
11:30:26|2.34284
11:30:26|2.34276
11:30:28|2.34412
11:30:28|2.34268
11:30:29|2.34285
11:30:30|2.34239
11:30:31|2.34239
11:30:33|2.34201
11:30:34|2.34201
11:30:35|2.34201
11:30:35|2.34213
11:30:37|2.34203
11:30:38|2.34203
11:30:39|2.34209
11:30:40|2.34367
11:30:41|2.34373
11:30:42|2.34339
11:30:43|2.34339
11:30:44|2.34267
11:30:45|2.34339
11:30:46|2.34339
11:30:47|2.34419
11:30:48|2.34421
11:30:49|2.34373
11:30:50|2.34401
11:30:51|2.34401
11:30:52|2.3428
11:30:53|2.34312
11:30:55|2.34321
11:30:55|2.34348
11:30:57|2.34354
11:30:57|2.34354
11:30:59|2.34328
11:31:00|2.34328
11:31:02|2.34305
11:31:02|2.34349
11:31:04|2.34349
11:31:05|2.34321
11:31:06|2.34226
11:31:08|2.34056
11:31:09|2.34055
11:31:10|2.3407
11:31:12|2.34017
11:31:13|2.34
11:31:14|2.33966
11:31:16|2.3394
11:31:17|2.33934
11:31:18|2.33965
11:31:18|2.34086
11:31:19|2.34086
11:31:20|2.34014
11:31:22|2.34017
11:31:22|2.34048
11:31:24|2.34199
11:31:25|2.34341
11:31:26|2.3427
11:31:27|2.34121
11:31:29|2.34097
11:31:29|2.34172
11:31:31|2.34172
11:31:32|2.34268
11:31:32|2.34239
11:31:33|2.34257
11:31:35|2.34301
11:31:36|2.34126
11:31:37|2.34167
11:31:38|2.34093
11:31:39|2.33911
11:31:40|2.33981
11:31:41|2.34033
11:31:42|2.3407
11:31:44|2.34023
11:31:44|2.3407
11:31:45|2.3407
11:31:46|2.34001
11:31:48|2.34029
11:31:49|2.34023
11:31:49|2.34024
11:31:51|2.34024
11:31:52|2.33992
11:31:53|2.3394
11:31:54|2.3394
11:31:55|2.33826
11:31:56|2.33826
11:31:57|2.33857
11:31:58|2.33858
11:31:59|2.33734
11:32:01|2.33747
11:32:03|2.33701
11:32:04|2.33566
11:32:05|2.33549
11:32:06|2.33567
11:32:08|2.3347
11:32:10|2.33522
11:32:11|2.33568
11:32:13|2.33559
11:32:15|2.33764
11:32:16|2.33713
11:32:18|2.3369
11:32:20|2.33763
11:32:20|2.33686
11:32:22|2.33686
11:32:23|2.33613
11:32:23|2.33633
11:32:25|2.33578
11:32:26|2.33497
11:32:27|2.33382
11:32:28|2.3354
11:32:29|2.33736
11:32:30|2.33837
11:32:31|2.33849
11:32:33|2.33704
11:32:33|2.33686
11:32:35|2.33759
11:32:36|2.33759
11:32:38|2.33709
11:32:39|2.33624
11:32:40|2.33582
11:32:41|2.33548
11:32:42|2.33489
11:32:43|2.33489
11:32:44|2.33828
11:32:45|2.33851
11:32:46|2.33749
11:32:48|2.33724
11:32:49|2.33812
11:32:50|2.33748
11:32:51|2.33748
11:32:52|2.33647
11:32:53|2.33616
11:32:54|2.33571
11:32:55|2.3355
11:32:56|2.3355
11:32:57|2.33502
11:32:58|2.33532
11:32:59|2.33582
11:33:00|2.33582
11:33:03|2.33639
11:33:04|2.33631
11:33:05|2.33535
11:33:06|2.33313
11:33:07|2.33335
11:33:08|2.33301
11:33:09|2.33284
11:33:11|2.33277
11:33:12|2.33284
11:33:14|2.33299
11:33:15|2.33309
11:33:17|2.33341
11:33:17|2.3327
11:33:18|2.3327
11:33:19|2.3327
11:33:21|2.33336
11:33:22|2.33352
11:33:23|2.33303
11:33:24|2.33319
11:33:26|2.333
11:33:27|2.33361
11:33:28|2.33403
11:33:29|2.33509
11:33:31|2.33511
11:33:31|2.33513
11:33:32|2.33474
11:33:33|2.33474
11:33:34|2.33474
11:33:36|2.33405
11:33:37|2.33474
11:33:38|2.33446
11:33:40|2.33473
11:33:40|2.33509
11:33:41|2.33509
11:33:43|2.33483
11:33:44|2.33539
11:33:45|2.33543
11:33:46|2.33486
11:33:48|2.33521
11:33:48|2.33455
11:33:50|2.33455
11:33:51|2.33321
11:33:52|2.33349
11:33:53|2.33257
11:33:54|2.33261
11:33:54|2.33253
11:33:57|2.33295
11:33:57|2.33331
11:33:58|2.33308
11:33:59|2.33446
11:34:00|2.33396
11:34:01|2.33396
11:34:02|2.33389
11:34:05|2.33268
11:34:06|2.333
11:34:07|2.33299
11:34:08|2.33374
11:34:10|2.3331
11:34:11|2.3331
11:34:12|2.33253
11:34:14|2.33175
11:34:15|2.33256
11:34:17|2.33276
11:34:18|2.33136
11:34:20|2.33135
11:34:21|2.33162
11:34:22|2.3331
11:34:23|2.333
11:34:24|2.33301
11:34:25|2.33332
11:34:26|2.3308
11:34:27|2.33114
11:34:29|2.33136
11:34:29|2.33109
11:34:30|2.33085
11:34:31|2.33062
11:34:32|2.33085
11:34:33|2.33004
11:34:34|2.33
11:34:35|2.33001
11:34:37|2.3283
11:34:37|2.32599
11:34:39|2.32555
11:34:39|2.32768
11:34:41|2.32764
11:34:43|2.32554
11:34:44|2.32543
11:34:44|2.32664
11:34:46|2.32568
11:34:47|2.32519
11:34:48|2.32519
11:34:49|2.3271
11:34:50|2.3271
11:34:52|2.32712
11:34:53|2.32601
11:34:55|2.32611
11:34:55|2.32611
11:34:56|2.3263
11:34:58|2.32632
11:34:59|2.32632
11:34:59|2.32568
11:35:00|2.32518
11:35:01|2.32544
11:35:02|2.32442
11:35:03|2.32394
11:35:05|2.32378
11:35:06|2.32152
11:35:07|2.32176
11:35:08|2.32115
11:35:09|2.32161
11:35:11|2.32
11:35:11|2.31808
11:35:13|2.31901
11:35:14|2.31995
11:35:15|2.32009
11:35:16|2.32098
11:35:17|2.31944
11:35:19|2.32024
11:35:20|2.32036
11:35:20|2.32095
11:35:23|2.32095
11:35:23|2.322
11:35:25|2.32188
11:35:27|2.32221
11:35:28|2.32199
11:35:29|2.32189
11:35:29|2.32199
11:35:31|2.32239
11:35:32|2.32277
11:35:33|2.32298
11:35:34|2.32359
11:35:36|2.32441
11:35:37|2.32441
11:35:39|2.32459
11:35:39|2.32404
11:35:41|2.32356
11:35:42|2.32459
11:35:43|2.32404
11:35:44|2.32443
11:35:45|2.32469
11:35:46|2.32499
11:35:47|2.32493
11:35:48|2.32492
11:35:49|2.32395
11:35:51|2.32475
11:35:52|2.32457
11:35:53|2.32485
11:35:54|2.32487
11:35:55|2.32443
11:35:57|2.325
11:35:58|2.32405
11:35:59|2.32405
11:36:00|2.324
11:36:01|2.324
11:36:02|2.32386
11:36:04|2.32406
11:36:04|2.32504
11:36:06|2.32673
11:36:08|2.33053
11:36:09|2.32788
11:36:10|2.32867
11:36:11|2.32794
11:36:13|2.32974
11:36:15|2.33075
11:36:15|2.32948
11:36:17|2.32921
11:36:18|2.32831
11:36:19|2.32831
11:36:19|2.32831
11:36:21|2.32896
11:36:23|2.32652
11:36:24|2.32513
11:36:25|2.326
11:36:26|2.32636
11:36:27|2.32636
11:36:28|2.32703
11:36:29|2.32703
11:36:29|2.32686
11:36:31|2.32685
11:36:32|2.32672
11:36:33|2.32672
11:36:34|2.32672
11:36:35|2.32686
11:36:36|2.32685
11:36:37|2.32685
11:36:38|2.32632
11:36:40|2.32641
11:36:41|2.32623
11:36:42|2.32614
11:36:44|2.32597
11:36:44|2.32562
11:36:46|2.32557
11:36:47|2.3245
11:36:48|2.32485
11:36:49|2.32318
11:36:50|2.32259
11:36:52|2.32256
11:36:53|2.32151
11:36:53|2.32371
11:36:54|2.32372
11:36:55|2.32406
11:36:57|2.3249
11:36:59|2.3265
11:37:00|2.32656
11:37:00|2.32655
11:37:02|2.32645
11:37:03|2.32645
11:37:04|2.32645
11:37:05|2.32654
11:37:06|2.3275
11:37:06|2.32792
11:37:08|2.32875
11:37:08|2.32871
11:37:10|2.32875
11:37:11|2.32859
11:37:13|2.32875
11:37:14|2.32806
11:37:15|2.32806
11:37:16|2.32806
11:37:18|2.32786
11:37:18|2.33
11:37:19|2.3299
11:37:21|2.32661
11:37:23|2.32682
11:37:25|2.32759
11:37:25|2.32864
11:37:26|2.32902
11:37:28|2.3279
11:37:29|2.32849
11:37:29|2.32849
11:37:31|2.32958
11:37:32|2.3286
11:37:33|2.3286
11:37:34|2.32956
11:37:35|2.32966
11:37:37|2.32875
11:37:38|2.32918
11:37:39|2.32918
11:37:39|2.32891
11:37:40|2.3285
11:37:42|2.32879
11:37:43|2.33036
11:37:44|2.3315
11:37:45|2.3315
11:37:46|2.33221
11:37:47|2.33251
11:37:49|2.33188
11:37:50|2.33188
11:37:51|2.33245
11:37:52|2.33359
11:37:53|2.33438
11:37:54|2.3344
11:37:55|2.33309
11:37:56|2.33174
11:37:57|2.32909
11:37:58|2.32964
11:37:59|2.33055
11:38:00|2.33009
11:38:01|2.33066
11:38:03|2.33066
11:38:03|2.33021
11:38:05|2.32988
11:38:07|2.33011
11:38:08|2.32964
11:38:08|2.32965
11:38:09|2.32899
11:38:10|2.32899
11:38:12|2.32899
11:38:13|2.32787
11:38:15|2.32778
11:38:16|2.32778
11:38:18|2.32778
11:38:18|2.32831
11:38:19|2.32831
11:38:20|2.32831
11:38:21|2.33065
11:38:22|2.33102
11:38:23|2.33081
11:38:26|2.32986
11:38:27|2.32961
11:38:28|2.32961
11:38:29|2.33006
11:38:30|2.32961
11:38:31|2.32961
11:38:32|2.32961
11:38:33|2.32961
11:38:35|2.33137
11:38:35|2.32997
11:38:37|2.32997
11:38:38|2.33048
11:38:39|2.33046
11:38:40|2.33077
11:38:41|2.33065
11:38:42|2.33048
11:38:43|2.3295
11:38:44|2.32922
11:38:45|2.32925
11:38:46|2.32952
11:38:47|2.32957
11:38:48|2.3301
11:38:49|2.33009
11:38:50|2.32987
11:38:52|2.32827
11:38:53|2.32841
11:38:53|2.32755
11:38:55|2.32904
11:38:56|2.32929
11:38:57|2.32929
11:38:58|2.32929
11:38:59|2.32929
11:39:00|2.32888
11:39:01|2.32888
11:39:03|2.32818
11:39:03|2.32763
11:39:04|2.32763
11:39:05|2.32701
11:39:07|2.32731
11:39:08|2.3265
11:39:10|2.32657
11:39:10|2.32657
11:39:11|2.32691
11:39:12|2.32682
11:39:13|2.32682
11:39:14|2.32709
11:39:15|2.32775
11:39:16|2.32762
11:39:17|2.32723
11:39:19|2.32726
11:39:20|2.32757
11:39:21|2.32651
11:39:24|2.32689
11:39:25|2.32663
11:39:26|2.32631
11:39:27|2.32611
11:39:28|2.32597
11:39:29|2.32601
11:39:30|2.3259
11:39:31|2.32612
11:39:32|2.32585
11:39:33|2.32511
11:39:34|2.32597
11:39:35|2.32519
11:39:36|2.32579
11:39:37|2.32722
11:39:38|2.32762
11:39:39|2.32922
11:39:40|2.32922
11:39:41|2.32848
11:39:42|2.32873
11:39:43|2.32807
11:39:44|2.32894
11:39:45|2.32859
11:39:47|2.32859
11:39:47|2.32859
11:39:49|2.32862
11:39:49|2.32862
11:39:51|2.32862
11:39:52|2.32878
11:39:53|2.32878
11:39:54|2.32878
11:39:55|2.32759
11:39:57|2.32699
11:39:58|2.32685
11:39:58|2.3264
11:40:00|2.32654
11:40:00|2.32654
11:40:01|2.32697
11:40:03|2.32741
11:40:03|2.32818
11:40:04|2.32844
11:40:06|2.32844
11:40:07|2.32835
11:40:08|2.32835
11:40:10|2.32835
11:40:11|2.32721
11:40:11|2.32801
11:40:12|2.32801
11:40:14|2.32831
11:40:16|2.33163
11:40:17|2.33176
11:40:19|2.33068
11:40:19|2.33068
11:40:20|2.33068
11:40:23|2.33094
11:40:24|2.33095
11:40:25|2.33163
11:40:25|2.33163
11:40:27|2.33163
11:40:28|2.33161
11:40:29|2.33163
11:40:30|2.33166
11:40:32|2.3308
11:40:32|2.3308
11:40:34|2.33123
11:40:34|2.33098
11:40:36|2.32943
11:40:39|2.3296
11:40:40|2.3285
11:40:41|2.32822
11:40:42|2.3281
11:40:43|2.32793
11:40:44|2.32796
11:40:45|2.32782
11:40:47|2.32795
11:40:47|2.32795
11:40:48|2.32831
11:40:49|2.32811
11:40:50|2.32832
11:40:51|2.32831
11:40:52|2.32812
11:40:53|2.32822
11:40:54|2.3296
11:40:55|2.3296
11:40:56|2.32947
11:40:57|2.32893
11:40:59|2.32934
11:41:00|2.32934
11:41:01|2.32945
11:41:01|2.32876
11:41:03|2.32876
11:41:04|2.3287
11:41:04|2.3286
11:41:05|2.32861
11:41:06|2.32862
11:41:07|2.32886
11:41:09|2.32832
11:41:09|2.32832
11:41:10|2.32797
11:41:11|2.32769
11:41:13|2.32768
11:41:14|2.32777
11:41:15|2.32812
11:41:16|2.32822
11:41:17|2.32876
11:41:19|2.32882
11:41:20|2.32882
11:41:22|2.32787
11:41:23|2.32836
11:41:23|2.32801
11:41:25|2.32801
11:41:26|2.32897
11:41:27|2.32895
11:41:28|2.32895
11:41:30|2.32895
11:41:31|2.32846
11:41:31|2.32846
11:41:32|2.3285
11:41:34|2.3285
11:41:36|2.32917
11:41:36|2.32917
11:41:37|2.32936
11:41:39|2.32921
11:41:40|2.32921
11:41:41|2.32841
11:41:42|2.32841
11:41:43|2.32841
11:41:43|2.32757
11:41:44|2.32773
11:41:46|2.32795
11:41:50|2.32817
11:41:50|2.32753
11:41:51|2.32753
11:41:52|2.32753
11:41:53|2.32753
11:41:55|2.32715
11:41:55|2.32752
11:41:57|2.32707
11:41:58|2.327
11:42:00|2.32718
11:42:01|2.327
11:42:01|2.32701
11:42:02|2.32701
11:42:03|2.32675
11:42:04|2.32762
11:42:05|2.3275
11:42:06|2.32745
11:42:08|2.32575
11:42:09|2.32608
11:42:11|2.32549
11:42:11|2.32593
11:42:14|2.3272
11:42:15|2.32743
11:42:16|2.32743
11:42:18|2.32697
11:42:18|2.32697
11:42:19|2.32744
11:42:20|2.32719
11:42:21|2.32715
11:42:23|2.32684
11:42:24|2.32715
11:42:25|2.32697
11:42:26|2.32713
11:42:28|2.32667
11:42:28|2.32715
11:42:30|2.32921
11:42:30|2.32927
11:42:31|2.32859
11:42:33|2.32826
11:42:34|2.32816
11:42:34|2.32782
11:42:35|2.32782
11:42:37|2.32782
11:42:38|2.32781
11:42:40|2.3283
11:42:41|2.3283
11:42:43|2.3283
11:42:44|2.32816
11:42:45|2.32738
11:42:46|2.32722
11:42:48|2.32797
11:42:48|2.32728
11:42:50|2.32728
11:42:51|2.32841
11:42:52|2.32852
11:42:53|2.32852
11:42:54|2.32852
11:42:55|2.3281
11:42:56|2.3283
11:42:57|2.32844
11:42:58|2.32844
11:42:59|2.32886
11:43:00|2.32884
11:43:00|2.32888
11:43:02|2.32895
11:43:03|2.32936
11:43:04|2.33073
11:43:05|2.3308
11:43:06|2.332
11:43:07|2.332
11:43:08|2.32923
11:43:09|2.32917
11:43:10|2.33042
11:43:11|2.33042
11:43:13|2.33042
11:43:15|2.33076
11:43:15|2.33055
11:43:16|2.33003
11:43:17|2.33092
11:43:19|2.33148
11:43:20|2.33148
11:43:22|2.33124
11:43:22|2.33166
11:43:23|2.33294
11:43:25|2.33173
11:43:25|2.33173
11:43:26|2.33158
11:43:27|2.33318
11:43:28|2.3319
11:43:29|2.3319
11:43:30|2.33118
11:43:31|2.33118
11:43:32|2.332
11:43:33|2.33146
11:43:34|2.33146
11:43:36|2.33111
11:43:37|2.33129
11:43:38|2.33147
11:43:39|2.33147
11:43:40|2.33147
11:43:41|2.33203
11:43:42|2.33171
11:43:43|2.33189
11:43:44|2.33189
11:43:45|2.33189
11:43:47|2.3319
11:43:49|2.33218
11:43:49|2.33118
11:43:50|2.33112
11:43:51|2.33112
11:43:52|2.33055
11:43:53|2.33023
11:43:54|2.33012
11:43:55|2.33105
11:43:57|2.3307
11:43:58|2.33198
11:43:58|2.33173
11:43:59|2.33158
11:44:02|2.33158
11:44:02|2.3309
11:44:03|2.3309
11:44:04|2.33125
11:44:05|2.33152
11:44:07|2.33158
11:44:08|2.33161
11:44:09|2.33222
11:44:10|2.33193
11:44:11|2.33118
11:44:12|2.33001
11:44:13|2.33108
11:44:14|2.33168
11:44:15|2.33203
11:44:16|2.33165
11:44:17|2.33165
11:44:20|2.3316
11:44:21|2.33211
11:44:22|2.33062
11:44:23|2.32947
11:44:24|2.32975
11:44:25|2.32975
11:44:27|2.32919
11:44:27|2.33
11:44:28|2.33
11:44:29|2.33001
11:44:30|2.33001
11:44:31|2.33004
11:44:32|2.33001
11:44:34|2.33001
11:44:36|2.32948
11:44:36|2.32919
11:44:37|2.32919
11:44:39|2.32974
11:44:39|2.32974
11:44:41|2.32974
11:44:42|2.32974
11:44:43|2.32801
11:44:44|2.32924
11:44:46|2.33039
11:44:47|2.32976
11:44:47|2.33047
11:44:49|2.33082
11:44:49|2.33153
11:44:51|2.33136
11:44:52|2.33174
11:44:52|2.33192
11:44:54|2.33193
11:44:55|2.33142
11:44:56|2.33142
11:44:56|2.33091
11:44:58|2.33091
11:44:58|2.33153
11:44:59|2.33165
11:45:00|2.33173
11:45:02|2.33106
11:45:03|2.33106
11:45:04|2.33028
11:45:05|2.33
11:45:06|2.33
11:45:07|2.33
11:45:08|2.33001
11:45:09|2.33001
11:45:10|2.33076
11:45:11|2.33097
11:45:12|2.33097
11:45:13|2.33098
11:45:14|2.33098
11:45:16|2.33053
11:45:17|2.33064
11:45:17|2.33264
11:45:19|2.3322
11:45:20|2.33267
11:45:21|2.33272
11:45:22|2.33272
11:45:24|2.33363
11:45:24|2.33368
11:45:25|2.33418
11:45:26|2.33387
11:45:27|2.33267
11:45:28|2.33429
11:45:31|2.33437
11:45:32|2.33437
11:45:33|2.33477
11:45:34|2.33685
11:45:35|2.33697
11:45:37|2.3372
11:45:37|2.33858
11:45:38|2.33814
11:45:39|2.33842
11:45:40|2.33806
11:45:41|2.33895
11:45:42|2.33838
11:45:43|2.33804
11:45:44|2.33753
11:45:46|2.33715
11:45:48|2.33695
11:45:48|2.33645
11:45:49|2.33648
11:45:50|2.33576
11:45:51|2.33447
11:45:52|2.3375
11:45:53|2.3375
11:45:54|2.33743
11:45:55|2.33743
11:45:56|2.33743
11:45:57|2.33716
11:45:58|2.33647
11:46:00|2.33718
11:46:01|2.33697
11:46:02|2.33546
11:46:03|2.33608
11:46:05|2.33521
11:46:06|2.33443
11:46:08|2.33563
11:46:08|2.3355
11:46:09|2.33549
11:46:11|2.33594
11:46:12|2.33594
11:46:13|2.33627
11:46:14|2.33717
11:46:15|2.33712
11:46:17|2.33743
11:46:18|2.33799
11:46:19|2.33799
11:46:20|2.33834
11:46:22|2.33761
11:46:23|2.33645
11:46:25|2.33596
11:46:27|2.33551
11:46:29|2.3369
11:46:29|2.33659
11:46:31|2.33672
11:46:33|2.33594
11:46:34|2.33567
11:46:35|2.33567
11:46:36|2.33567
11:46:37|2.33567
11:46:38|2.33398
11:46:39|2.33519
11:46:40|2.33701
11:46:42|2.33701
11:46:43|2.33596
11:46:44|2.33542
11:46:45|2.33543
11:46:46|2.33527
11:46:47|2.33615
11:46:48|2.33615
11:46:49|2.33661
11:46:50|2.33597
11:46:51|2.33594
11:46:52|2.33407
11:46:53|2.33419
11:46:55|2.33387
11:46:56|2.33156
11:46:57|2.33098
11:46:57|2.33098
11:46:59|2.32929
11:47:00|2.32939
11:47:02|2.32942
11:47:02|2.33041
11:47:04|2.32866
11:47:05|2.32936
11:47:06|2.32995
11:47:08|2.32942
11:47:08|2.33048
11:47:10|2.33048
11:47:10|2.3314
11:47:12|2.33118
11:47:13|2.33051
11:47:14|2.33059
11:47:15|2.3306
11:47:16|2.33061
11:47:17|2.33111
11:47:18|2.33111
11:47:19|2.33111
11:47:20|2.33122
11:47:22|2.33035
11:47:22|2.33043
11:47:23|2.33044
11:47:26|2.33059
11:47:28|2.33077
11:47:29|2.33039
11:47:30|2.33103
11:47:32|2.33169
11:47:33|2.33314
11:47:34|2.3337
11:47:35|2.33201
11:47:36|2.33247
11:47:38|2.33247
11:47:39|2.33254
11:47:40|2.33254
11:47:41|2.3327
11:47:41|2.33247
11:47:43|2.33249
11:47:44|2.33107
11:47:45|2.33178
11:47:45|2.33179
11:47:47|2.33274
11:47:48|2.33233
11:47:49|2.3336
11:47:50|2.33359
11:47:51|2.3325
11:47:51|2.33332
11:47:53|2.33226
11:47:54|2.33227
11:47:55|2.33226
11:47:56|2.33226
11:47:57|2.33227
11:47:58|2.33227
11:47:59|2.33042
11:48:00|2.33227
11:48:00|2.33227
11:48:02|2.332
11:48:04|2.33132
11:48:04|2.33119
11:48:05|2.3303
11:48:06|2.33108
11:48:07|2.33108
11:48:08|2.3317
11:48:09|2.33167
11:48:10|2.33099
11:48:11|2.33099
11:48:12|2.33235
11:48:14|2.33223
11:48:15|2.33235
11:48:17|2.33293
11:48:17|2.33293
11:48:18|2.33295
11:48:19|2.33295
11:48:21|2.33295
11:48:22|2.33323
11:48:23|2.33323
11:48:25|2.33489
11:48:26|2.33557
11:48:26|2.33557
11:48:27|2.33517
11:48:29|2.33517
11:48:30|2.33495
11:48:31|2.33457
11:48:33|2.33395
11:48:34|2.33395
11:48:34|2.3342
11:48:35|2.334
11:48:37|2.334
11:48:38|2.33413
11:48:39|2.33452
11:48:41|2.33431
11:48:41|2.33422
11:48:42|2.33422
11:48:44|2.33492
11:48:45|2.33437
11:48:46|2.33473
11:48:47|2.33592
11:48:48|2.33556
11:48:49|2.33602
11:48:50|2.33607
11:48:51|2.33519
11:48:52|2.33548
11:48:54|2.33672
11:48:54|2.33659
11:48:55|2.33676
11:48:57|2.33676
11:48:58|2.33689
11:48:59|2.3369
11:49:01|2.33865
11:49:02|2.3378
11:49:03|2.33837
11:49:04|2.338
11:49:06|2.33764
11:49:06|2.3395
11:49:07|2.33962
11:49:08|2.33962
11:49:10|2.3407
11:49:10|2.33926
11:49:11|2.34065
11:49:13|2.3404
11:49:14|2.33967
11:49:14|2.33967
11:49:15|2.34061
11:49:17|2.34061
11:49:18|2.34061
11:49:19|2.34045
11:49:19|2.33984
11:49:21|2.34064
11:49:22|2.3401
11:49:24|2.34028
11:49:24|2.33982
11:49:26|2.34029
11:49:28|2.33905
11:49:29|2.33847
11:49:30|2.3392
11:49:32|2.33902
11:49:33|2.3388
11:49:34|2.33804
11:49:36|2.33806
11:49:36|2.338
11:49:37|2.33659
11:49:38|2.33614
11:49:39|2.33538
11:49:40|2.3349
11:49:41|2.33449
11:49:42|2.33427
11:49:43|2.33563
11:49:44|2.33563
11:49:45|2.33564
11:49:47|2.33564
11:49:47|2.33658
11:49:48|2.33615
11:49:50|2.33564
11:49:51|2.33601
11:49:52|2.33567
11:49:54|2.33541
11:49:55|2.33484
11:49:56|2.33488
11:49:58|2.3376
11:49:59|2.33735
11:50:00|2.33663
11:50:01|2.33592
11:50:02|2.33602
11:50:03|2.33648
11:50:03|2.33737
11:50:04|2.33779
11:50:05|2.33779
11:50:06|2.33724
11:50:07|2.33682
11:50:09|2.33707
11:50:10|2.33648
11:50:11|2.33725
11:50:12|2.33708
11:50:13|2.33688
11:50:14|2.33755
11:50:15|2.3377
11:50:16|2.33734
11:50:17|2.33734
11:50:18|2.33734
11:50:19|2.33813
11:50:21|2.33849
11:50:22|2.33876
11:50:23|2.33876
11:50:24|2.338
11:50:26|2.33781
11:50:27|2.33781
11:50:29|2.338
11:50:30|2.33823
11:50:31|2.33875
11:50:33|2.33866
11:50:33|2.33875
11:50:35|2.33875
11:50:35|2.33876
11:50:37|2.3388
11:50:37|2.3404
11:50:38|2.34063
11:50:40|2.34081
11:50:40|2.34079
11:50:41|2.34024
11:50:42|2.34055
11:50:43|2.34009
11:50:45|2.34028
11:50:46|2.34028
11:50:47|2.3398
11:50:48|2.34032
11:50:49|2.34022
11:50:50|2.33966
11:50:51|2.33945
11:50:53|2.33856
11:50:54|2.33893
11:50:55|2.33829
11:50:56|2.33828
11:50:57|2.3377
11:50:58|2.3377
11:50:59|2.3377
11:51:00|2.33821
11:51:02|2.33821
11:51:02|2.33849
11:51:03|2.3387
11:51:05|2.33866
11:51:07|2.3383
11:51:08|2.33868
11:51:09|2.33868
11:51:10|2.33866
11:51:11|2.33868
11:51:12|2.33855
11:51:13|2.33855
11:51:14|2.33855
11:51:15|2.33855
11:51:15|2.33855
11:51:17|2.33856
11:51:18|2.33856
11:51:19|2.33815
11:51:21|2.33815
11:51:22|2.33735
11:51:24|2.33592
11:51:25|2.33649
11:51:26|2.33612
11:51:27|2.33612
11:51:28|2.33594
11:51:29|2.33593
11:51:31|2.3365
11:51:32|2.33595
11:51:33|2.33612
11:51:35|2.33611
11:51:36|2.33613
11:51:38|2.33541
11:51:39|2.335
11:51:40|2.335
11:51:41|2.335
11:51:43|2.335
11:51:44|2.33674
11:51:44|2.33493
11:51:46|2.33461
11:51:46|2.33454
11:51:47|2.33524
11:51:49|2.33524
11:51:50|2.33524
11:51:51|2.33464
11:51:51|2.33464
11:51:53|2.33478
11:51:54|2.33535
11:51:54|2.33542
11:51:57|2.33542
11:51:57|2.33479
11:51:59|2.33479
11:51:59|2.33552
11:52:01|2.33552
11:52:02|2.33583
11:52:04|2.33583
11:52:05|2.33478
11:52:06|2.33478
11:52:07|2.33478
11:52:08|2.33479
11:52:09|2.33439
11:52:11|2.33439
11:52:12|2.33454
11:52:13|2.33388
11:52:15|2.33394
11:52:15|2.33401
11:52:17|2.33401
11:52:17|2.33401
11:52:18|2.33436
11:52:19|2.33478
11:52:21|2.33615
11:52:21|2.33755
11:52:22|2.33657
11:52:24|2.33714
11:52:25|2.33778
11:52:26|2.33803
11:52:26|2.33808
11:52:29|2.33809
11:52:30|2.33809
11:52:31|2.33808
11:52:31|2.33803
11:52:33|2.33558
11:52:33|2.33546
11:52:35|2.33546
11:52:36|2.33546
11:52:36|2.33546
11:52:38|2.33562
11:52:39|2.33741
11:52:40|2.33618
11:52:41|2.33618
11:52:42|2.33754
11:52:43|2.33715
11:52:44|2.33716
11:52:46|2.33751
11:52:46|2.33571
11:52:48|2.33643
11:52:49|2.33606
11:52:50|2.33606
11:52:51|2.33562
11:52:52|2.33562
11:52:53|2.33574
11:52:55|2.33574
11:52:55|2.33692
11:52:56|2.33726
11:52:58|2.33724
11:52:59|2.33679
11:52:59|2.33659
11:53:00|2.33659
11:53:01|2.33659
11:53:02|2.33671
11:53:04|2.33684
11:53:05|2.33714
11:53:06|2.33748
11:53:07|2.33748
11:53:07|2.33578
11:53:09|2.33578
11:53:10|2.33675
11:53:11|2.33672
11:53:12|2.33698
11:53:14|2.33669
11:53:14|2.33706
11:53:15|2.33706
11:53:17|2.33782
11:53:18|2.33782
11:53:18|2.33672
11:53:19|2.33672
11:53:20|2.33738
11:53:21|2.33738
11:53:23|2.33738
11:53:23|2.33738
11:53:26|2.33914
11:53:27|2.33907
11:53:29|2.33889
11:53:30|2.33876
11:53:31|2.33876
11:53:33|2.33837
11:53:34|2.33832
11:53:36|2.33831
11:53:37|2.33875
11:53:38|2.33872
11:53:39|2.33839
11:53:40|2.33949
11:53:41|2.33949
11:53:42|2.34
11:53:43|2.33964
11:53:44|2.33964
11:53:45|2.33928
11:53:47|2.33928
11:53:48|2.34019
11:53:49|2.341
11:53:51|2.34194
11:53:52|2.342
11:53:53|2.34061
11:53:54|2.34069
11:53:55|2.34079
11:53:56|2.34072
11:53:57|2.34072
11:53:58|2.34077
11:53:59|2.34077
11:54:01|2.34085
11:54:02|2.34038
11:54:03|2.34008
11:54:04|2.34008
11:54:05|2.34059
11:54:05|2.33981
11:54:07|2.33981
11:54:09|2.34001
11:54:09|2.34006
11:54:11|2.3408
11:54:11|2.3408
11:54:13|2.34021
11:54:14|2.34021
11:54:15|2.34008
11:54:16|2.34013
11:54:17|2.34013
11:54:18|2.34089
11:54:19|2.34071
11:54:20|2.34009
11:54:21|2.34012
11:54:22|2.34059
11:54:24|2.3406
11:54:25|2.34009
11:54:26|2.34009
11:54:27|2.34012
11:54:28|2.34012
11:54:29|2.34042
11:54:30|2.33843
11:54:31|2.338
11:54:33|2.33912
11:54:34|2.33917
11:54:35|2.33956
11:54:36|2.33999
11:54:38|2.33999
11:54:39|2.33999
11:54:40|2.33999
11:54:41|2.33999
11:54:42|2.3412
11:54:43|2.34068
11:54:44|2.34105
11:54:45|2.34094
11:54:46|2.34094
11:54:47|2.34093
11:54:49|2.34026
11:54:49|2.34051
11:54:51|2.34051
11:54:52|2.34051
11:54:52|2.34051
11:54:54|2.34044
11:54:55|2.34
11:54:56|2.3398
11:54:58|2.34009
11:54:59|2.34017
11:55:00|2.34007
11:55:00|2.34009
11:55:02|2.34195
11:55:03|2.34195
11:55:03|2.34137
11:55:04|2.34137
11:55:06|2.3415
11:55:07|2.34153
11:55:08|2.34165
11:55:09|2.34156
11:55:10|2.3415
11:55:11|2.34168
11:55:13|2.34168
11:55:13|2.34115
11:55:14|2.34182
11:55:15|2.34191
11:55:16|2.34198
11:55:17|2.34198
11:55:18|2.34198
11:55:19|2.34187
11:55:21|2.34172
11:55:21|2.34204
11:55:22|2.34232
11:55:24|2.34222
11:55:25|2.34222
11:55:27|2.34269
11:55:28|2.34431
11:55:29|2.3443
11:55:30|2.34464
11:55:32|2.3448
11:55:33|2.34496
11:55:35|2.34462
11:55:36|2.34438
11:55:38|2.34307
11:55:38|2.34307
11:55:39|2.34421
11:55:40|2.34449
11:55:41|2.34423
11:55:43|2.34455
11:55:44|2.34499
11:55:45|2.345
11:55:46|2.34499
11:55:47|2.345
11:55:48|2.34542
11:55:49|2.34541
11:55:50|2.34501
11:55:50|2.34373
11:55:52|2.345
11:55:53|2.34441
11:55:54|2.34511
11:55:55|2.34501
11:55:56|2.345
11:55:57|2.34515
11:55:58|2.34515
11:55:59|2.34484
11:56:00|2.34401
11:56:01|2.34403
11:56:03|2.34403
11:56:03|2.34402
11:56:05|2.34479
11:56:06|2.34431
11:56:07|2.34431
11:56:08|2.34431
11:56:09|2.34431
11:56:10|2.34483
11:56:12|2.34478
11:56:12|2.34336
11:56:13|2.34369
11:56:15|2.34322
11:56:15|2.34381
11:56:16|2.34342
11:56:18|2.34341
11:56:18|2.34332
11:56:19|2.34268
11:56:20|2.34273
11:56:21|2.34273
11:56:22|2.34161
11:56:24|2.34389
11:56:26|2.34338
11:56:27|2.34347
11:56:28|2.34193
11:56:29|2.34193
11:56:30|2.34176
11:56:32|2.34156
11:56:33|2.34158
11:56:34|2.34189
11:56:35|2.34189
11:56:37|2.34341
11:56:38|2.34242
11:56:39|2.34301
11:56:39|2.34243
11:56:41|2.34211
11:56:43|2.34211
11:56:43|2.34219
11:56:45|2.34262
11:56:46|2.34242
11:56:47|2.34265
11:56:48|2.34265
11:56:50|2.34263
11:56:51|2.3421
11:56:52|2.34183
11:56:53|2.34208
11:56:54|2.34208
11:56:55|2.34184
11:56:56|2.34184
11:56:57|2.34
11:56:59|2.33674
11:57:00|2.33674
11:57:00|2.33673
11:57:01|2.33899
11:57:02|2.33972
11:57:03|2.33972
11:57:05|2.33931
11:57:06|2.33893
11:57:06|2.33961
11:57:07|2.33971
11:57:08|2.34032
11:57:09|2.3407
11:57:10|2.34001
11:57:12|2.33971
11:57:13|2.33972
11:57:13|2.33972
11:57:15|2.33973
11:57:16|2.33973
11:57:17|2.33973
11:57:17|2.34033
11:57:19|2.3404
11:57:20|2.34003
11:57:21|2.3404
11:57:22|2.3404
11:57:23|2.34001
11:57:24|2.33862
11:57:25|2.33862
11:57:26|2.33818
11:57:27|2.33734
11:57:28|2.3371
11:57:30|2.33835
11:57:31|2.33835
11:57:33|2.33835
11:57:35|2.338
11:57:36|2.33883
11:57:37|2.33884
11:57:39|2.33845
11:57:40|2.33712
11:57:41|2.33714
11:57:42|2.33674
11:57:43|2.33587
11:57:43|2.33582
11:57:45|2.33584
11:57:46|2.33576
11:57:47|2.33441
11:57:47|2.33498
11:57:49|2.33489
11:57:49|2.3324
11:57:51|2.33423
11:57:52|2.33292
11:57:53|2.33239
11:57:54|2.3322
11:57:55|2.33096
11:57:57|2.33239
11:57:57|2.33552
11:57:58|2.33604
11:58:00|2.33707
11:58:01|2.33691
11:58:01|2.338
11:58:04|2.33691
11:58:04|2.33484
11:58:06|2.33377
11:58:06|2.33394
11:58:07|2.33497
11:58:09|2.3349
11:58:09|2.33356
11:58:11|2.3343
11:58:14|2.33494
11:58:14|2.3349
11:58:15|2.33647
11:58:16|2.33744
11:58:17|2.33918
11:58:19|2.34005
11:58:19|2.33985
11:58:20|2.33927
11:58:21|2.33962
11:58:22|2.33891
11:58:23|2.33933
11:58:24|2.33968
11:58:25|2.33968
11:58:27|2.33965
11:58:28|2.3401
11:58:29|2.3401
11:58:30|2.3402
11:58:31|2.33946
11:58:32|2.33946
11:58:33|2.34158
11:58:34|2.34085
11:58:35|2.3414
11:58:37|2.34075
11:58:38|2.3412
11:58:40|2.34059
11:58:40|2.34059
11:58:42|2.34041
11:58:43|2.3404
11:58:44|2.34081
11:58:45|2.34112
11:58:46|2.34039
11:58:47|2.34154
11:58:49|2.34056
11:58:49|2.34056
11:58:51|2.33826
11:58:52|2.33988
11:58:53|2.34087
11:58:55|2.3401
11:58:56|2.34084
11:58:58|2.34013
11:59:00|2.34041
11:59:00|2.34031
11:59:02|2.34015
11:59:02|2.33982
11:59:04|2.34039
11:59:05|2.34039
11:59:06|2.34129
11:59:07|2.34085
11:59:08|2.34112
11:59:09|2.34035
11:59:11|2.34053
11:59:12|2.34113
11:59:14|2.34269
11:59:15|2.34282
11:59:16|2.3437
11:59:17|2.34458
11:59:18|2.34459
11:59:19|2.3433
11:59:20|2.34286
11:59:21|2.34329
11:59:22|2.34341
11:59:23|2.34324
11:59:24|2.34174
11:59:25|2.34243
11:59:26|2.34295
11:59:28|2.34323
11:59:29|2.3432
11:59:30|2.34286
11:59:32|2.34286
11:59:32|2.34362
11:59:34|2.34219
11:59:35|2.34219
11:59:37|2.34022
11:59:38|2.34001
11:59:39|2.34001
11:59:40|2.33982
11:59:42|2.33982
11:59:43|2.33766
11:59:44|2.33765
11:59:45|2.33766
11:59:46|2.33766
11:59:47|2.33907
11:59:48|2.33906
11:59:50|2.33954
11:59:52|2.33961
11:59:53|2.34047
11:59:54|2.33986
11:59:55|2.34028
11:59:56|2.33954
11:59:56|2.339
11:59:58|2.33824
11:59:59|2.33824
11:59:59|2.33837
12:00:02|2.34066
12:00:02|2.34066
12:00:03|2.34043
12:00:05|2.34043
12:00:06|2.34028
12:00:07|2.33954
12:00:08|2.33954
12:00:09|2.34014
12:00:10|2.34014
12:00:11|2.34026
12:00:12|2.34026
12:00:13|2.34026
12:00:14|2.33982
12:00:15|2.33828
12:00:16|2.33926
12:00:17|2.3393
12:00:18|2.33892
12:00:19|2.33892
12:00:20|2.33975
12:00:21|2.33892
12:00:22|2.33884
12:00:23|2.33894
12:00:24|2.33958
12:00:25|2.33905
12:00:26|2.33905
12:00:27|2.33905
12:00:28|2.33964
12:00:29|2.33975
12:00:30|2.33975
12:00:32|2.3404
12:00:32|2.34
12:00:34|2.34034
12:00:36|2.34028
12:00:38|2.34034
12:00:39|2.33975
12:00:41|2.33975
12:00:41|2.33892
12:00:43|2.33885
12:00:44|2.33885
12:00:45|2.33885
12:00:47|2.33885
12:00:49|2.33885
12:00:49|2.33884
12:00:50|2.33885
12:00:52|2.33942
12:00:54|2.33974
12:00:54|2.33974
12:00:55|2.33972
12:00:56|2.33973
12:00:57|2.33857
12:00:58|2.33857
12:01:00|2.3409
12:01:01|2.3409
12:01:02|2.3409
12:01:03|2.34008
12:01:04|2.34041
12:01:05|2.34041
12:01:06|2.34041
12:01:07|2.34041
12:01:08|2.34146
12:01:09|2.34146
12:01:10|2.34045
12:01:11|2.34121
12:01:12|2.34199
12:01:13|2.34199
12:01:14|2.34197
12:01:15|2.34161
12:01:16|2.34206
12:01:17|2.34265
12:01:18|2.34156
12:01:19|2.34118
12:01:20|2.34154
12:01:21|2.3414
12:01:22|2.34228
12:01:24|2.34164
12:01:24|2.34209
12:01:25|2.34217
12:01:26|2.34163
12:01:27|2.34214
12:01:28|2.34198
12:01:30|2.34172
12:01:30|2.34172
12:01:33|2.34234
12:01:34|2.34211
12:01:35|2.34211
12:01:37|2.34207
12:01:38|2.34211
12:01:40|2.34138
12:01:42|2.34193
12:01:43|2.34215
12:01:45|2.34216
12:01:46|2.34226
12:01:47|2.34098
12:01:47|2.34098
12:01:49|2.34044
12:01:50|2.34044
12:01:51|2.34044
12:01:51|2.33899
12:01:53|2.34001
12:01:54|2.33829
12:01:55|2.33829
12:01:56|2.33844
12:01:57|2.33891
12:01:58|2.33889
12:01:59|2.3389
12:02:00|2.33881
12:02:01|2.33881
12:02:03|2.33881
12:02:04|2.3387
12:02:05|2.33435
12:02:06|2.3368
12:02:07|2.33542
12:02:08|2.33531
12:02:09|2.33203
12:02:10|2.33135
12:02:11|2.33118
12:02:12|2.33004
12:02:13|2.33147
12:02:14|2.33124
12:02:15|2.33208
12:02:15|2.33183
12:02:17|2.33164
12:02:18|2.33258
12:02:19|2.33055
12:02:20|2.33055
12:02:22|2.33259
12:02:23|2.33222
12:02:24|2.3315
12:02:25|2.33127
12:02:26|2.33195
12:02:27|2.33183
12:02:28|2.33183
12:02:30|2.33089
12:02:30|2.33051
12:02:31|2.33086
12:02:32|2.3332
12:02:33|2.3343
12:02:34|2.33311
12:02:36|2.33351
12:02:37|2.33315
12:02:39|2.33266
12:02:40|2.33312
12:02:41|2.33237
12:02:43|2.33196
12:02:44|2.33205
12:02:45|2.33036
12:02:46|2.3303
12:02:47|2.33029
12:02:49|2.33127
12:02:51|2.33214
12:02:51|2.33129
12:02:52|2.33179
12:02:54|2.33144
12:02:55|2.32912
12:02:56|2.3292
12:02:58|2.33027
12:02:58|2.3305
12:02:59|2.32936
12:03:00|2.32892
12:03:01|2.32981
12:03:02|2.32802
12:03:03|2.32825
12:03:04|2.3275
12:03:06|2.32622
12:03:06|2.325
12:03:07|2.325
12:03:09|2.325
12:03:10|2.325
12:03:11|2.32662
12:03:12|2.32844
12:03:13|2.32894
12:03:14|2.32828
12:03:15|2.32866
12:03:16|2.32818
12:03:17|2.32796
12:03:18|2.32795
12:03:19|2.32765
12:03:20|2.32765
12:03:21|2.32766
12:03:23|2.32636
12:03:24|2.32574
12:03:25|2.32754
12:03:25|2.32787
12:03:26|2.32813
12:03:27|2.32854
12:03:28|2.32932
12:03:29|2.32931
12:03:31|2.33
12:03:32|2.33024
12:03:33|2.33024
12:03:35|2.32912
12:03:36|2.32987
12:03:37|2.32942
12:03:39|2.32924
12:03:41|2.3288
12:03:43|2.32815
12:03:44|2.32746
12:03:45|2.32699
12:03:46|2.32657
12:03:48|2.32626
12:03:48|2.32626
12:03:49|2.32732
12:03:50|2.32627
12:03:51|2.32595
12:03:52|2.32643
12:03:53|2.32655
12:03:54|2.32712
12:03:55|2.32755
12:03:56|2.32757
12:03:57|2.32815
12:03:58|2.32922
12:03:59|2.32905
12:04:00|2.32895
12:04:02|2.329
12:04:02|2.32919
12:04:04|2.32939
12:04:04|2.32909
12:04:05|2.32813
12:04:07|2.32896
12:04:08|2.32901
12:04:10|2.32699
12:04:12|2.32575
12:04:12|2.32574
12:04:13|2.32708
12:04:14|2.32558
12:04:16|2.32629
12:04:16|2.32573
12:04:17|2.32573
12:04:18|2.32503
12:04:19|2.32501
12:04:20|2.325
12:04:22|2.32418
12:04:23|2.32478
12:04:24|2.32427
12:04:25|2.32393
12:04:26|2.32393
12:04:27|2.32423
12:04:28|2.32501
12:04:29|2.32606
12:04:30|2.32566
12:04:31|2.32492
12:04:32|2.32436
12:04:33|2.32406
12:04:34|2.32302
12:04:35|2.32264
12:04:36|2.32275
12:04:37|2.32436
12:04:38|2.32446
12:04:40|2.32453
12:04:42|2.32442
12:04:43|2.32442
12:04:44|2.3242
12:04:45|2.32516
12:04:46|2.32516
12:04:48|2.32533
12:04:49|2.32476
12:04:50|2.32509
12:04:51|2.32509
12:04:53|2.32516
12:04:53|2.3247
12:04:54|2.32471
12:04:55|2.32396
12:04:56|2.32396
12:04:58|2.32369
12:05:00|2.32428
12:05:01|2.32429
12:05:02|2.32595
12:05:02|2.32481
12:05:03|2.3248
12:05:04|2.32532
12:05:06|2.32577
12:05:06|2.32575
12:05:08|2.32562
12:05:09|2.32556
12:05:10|2.3251
12:05:12|2.32487
12:05:12|2.32591
12:05:13|2.32759
12:05:15|2.32763
12:05:15|2.3282
12:05:16|2.32808
12:05:18|2.3284
12:05:18|2.32808
12:05:20|2.32717
12:05:21|2.32686
12:05:22|2.32665
12:05:23|2.32619
12:05:24|2.32681
12:05:25|2.32686
12:05:27|2.32819
12:05:28|2.32788
12:05:29|2.32849
12:05:30|2.32782
12:05:31|2.32857
12:05:31|2.3281
12:05:33|2.32754
12:05:34|2.32754
12:05:36|2.32809
12:05:37|2.32809
12:05:37|2.32803
12:05:39|2.32803
12:05:40|2.32843
12:05:41|2.32853
12:05:43|2.32864
12:05:44|2.32691
12:05:45|2.32691
12:05:47|2.32641
12:05:48|2.32658
12:05:49|2.32658
12:05:50|2.32837
12:05:51|2.32864
12:05:52|2.32773
12:05:53|2.327
12:05:54|2.32869
12:05:56|2.32805
12:05:57|2.32846
12:05:58|2.32867
12:05:59|2.32894
12:06:00|2.32895
12:06:01|2.32876
12:06:02|2.32919
12:06:04|2.32918
12:06:05|2.32904
12:06:06|2.32904
12:06:07|2.32794
12:06:08|2.3286
12:06:10|2.3282
12:06:10|2.3282
12:06:11|2.32777
12:06:12|2.32777
12:06:14|2.32749
12:06:15|2.32749
12:06:16|2.32746
12:06:17|2.32703
12:06:18|2.32701
12:06:19|2.327
12:06:20|2.327
12:06:21|2.32649
12:06:22|2.32641
12:06:23|2.328
12:06:24|2.32785
12:06:25|2.32754
12:06:26|2.3275
12:06:27|2.3274
12:06:28|2.3274
12:06:29|2.32786
12:06:30|2.32786
12:06:31|2.32778
12:06:32|2.32814
12:06:33|2.32833
12:06:34|2.32834
12:06:35|2.32834
12:06:36|2.32834
12:06:37|2.32835
12:06:38|2.32835
12:06:39|2.32796
12:06:41|2.32799
12:06:42|2.32799
12:06:44|2.32775
12:06:45|2.32826
12:06:47|2.32893
12:06:49|2.32854
12:06:50|2.32854
12:06:51|2.32817
12:06:52|2.32817
12:06:54|2.32823
12:06:54|2.32819
12:06:56|2.32845
12:06:56|2.32874
12:06:58|2.32839
12:06:58|2.32839
12:06:59|2.329
12:07:00|2.32899
12:07:02|2.32904
12:07:03|2.32918
12:07:04|2.32917
12:07:05|2.32799
12:07:06|2.328
12:07:07|2.32804
12:07:08|2.32799
12:07:09|2.32799
12:07:10|2.3275
12:07:11|2.327
12:07:12|2.3261
12:07:14|2.32557
12:07:14|2.32557
12:07:15|2.32556
12:07:16|2.32556
12:07:17|2.32557
12:07:18|2.32558
12:07:19|2.32558
12:07:20|2.32558
12:07:21|2.32557
12:07:22|2.32557
12:07:23|2.32557
12:07:24|2.32558
12:07:25|2.32558
12:07:26|2.32558
12:07:27|2.32558
12:07:28|2.32557
12:07:29|2.32515
12:07:30|2.32502
12:07:31|2.325
12:07:32|2.32479
12:07:33|2.32557
12:07:34|2.32557
12:07:36|2.326
12:07:37|2.32599
12:07:38|2.32569
12:07:39|2.3255
12:07:40|2.32557
12:07:41|2.32548
12:07:43|2.32273
12:07:44|2.32348
12:07:46|2.32348
12:07:47|2.32152
12:07:49|2.32152
12:07:50|2.32152
12:07:51|2.3213
12:07:51|2.32152
12:07:52|2.32175
12:07:53|2.32256
12:07:55|2.32337
12:07:55|2.32343
12:07:58|2.32468
12:07:58|2.32484
12:07:59|2.32425
12:08:00|2.32421
12:08:01|2.32487
12:08:02|2.32438
12:08:04|2.32423
12:08:05|2.32441
12:08:06|2.32279
12:08:07|2.32333
12:08:07|2.32232
12:08:08|2.32262
12:08:10|2.32262
12:08:11|2.32347
12:08:12|2.3249
12:08:13|2.32312
12:08:14|2.32388
12:08:16|2.32388
12:08:17|2.32262
12:08:17|2.32262
12:08:18|2.32272
12:08:19|2.32347
12:08:20|2.32287
12:08:21|2.32299
12:08:22|2.32261
12:08:23|2.32299
12:08:25|2.32345
12:08:26|2.32317
12:08:27|2.32315
12:08:28|2.32315
12:08:30|2.32342
12:08:30|2.324
12:08:31|2.325
12:08:33|2.32573
12:08:33|2.326
12:08:35|2.326
12:08:36|2.32602
12:08:37|2.32565
12:08:38|2.32565
12:08:39|2.32599
12:08:40|2.32531
12:08:42|2.32571
12:08:43|2.32598
12:08:45|2.32598
12:08:46|2.32728
12:08:47|2.32728
12:08:48|2.32818
12:08:49|2.32818
12:08:50|2.32847
12:08:52|2.32701
12:08:53|2.3269
12:08:53|2.3269
12:08:55|2.32684
12:08:56|2.32684
12:08:57|2.32618
12:08:58|2.32589
12:08:58|2.32535
12:09:00|2.32535
12:09:01|2.32643
12:09:03|2.32643
12:09:04|2.32671
12:09:05|2.32653
12:09:06|2.3264
12:09:06|2.3264
12:09:08|2.32746
12:09:09|2.32751
12:09:10|2.32884
12:09:11|2.32816
12:09:11|2.32835
12:09:13|2.32871
12:09:14|2.32794
12:09:15|2.32795
12:09:16|2.32889
12:09:17|2.32889
12:09:18|2.32889
12:09:20|2.33265
12:09:20|2.33301
12:09:22|2.3322
12:09:22|2.333
12:09:24|2.33343
12:09:25|2.33226
12:09:26|2.33205
12:09:27|2.33113
12:09:28|2.33195
12:09:29|2.33223
12:09:30|2.33224
12:09:31|2.33155
12:09:31|2.33219
12:09:33|2.33238
12:09:34|2.33238
12:09:34|2.33164
12:09:36|2.33164
12:09:37|2.33176
12:09:39|2.33381
12:09:39|2.33442
12:09:40|2.33484
12:09:41|2.33543
12:09:42|2.33561
12:09:44|2.33517
12:09:46|2.33382
12:09:47|2.33382
12:09:48|2.3373
12:09:49|2.33788
12:09:49|2.33629
12:09:51|2.3356
12:09:52|2.33706
12:09:53|2.33619
12:09:54|2.3367
12:09:56|2.3371
12:09:57|2.33629
12:09:59|2.33629
12:09:59|2.33642
12:10:00|2.33593
12:10:01|2.33545
12:10:03|2.33545
12:10:04|2.33484
12:10:05|2.33484
12:10:06|2.33492
12:10:07|2.33499
12:10:08|2.33764
12:10:09|2.33947
12:10:11|2.33999
12:10:12|2.34155
12:10:12|2.34201
12:10:14|2.34251
12:10:15|2.343
12:10:16|2.3441
12:10:17|2.34184
12:10:18|2.34224
12:10:19|2.34334
12:10:20|2.34302
12:10:21|2.34366
12:10:23|2.34521
12:10:23|2.34487
12:10:24|2.3465
12:10:26|2.34529
12:10:26|2.34568
12:10:28|2.34626
12:10:30|2.34644
12:10:30|2.34655
12:10:31|2.34716
12:10:32|2.34638
12:10:33|2.34522
12:10:34|2.34625
12:10:35|2.3457
12:10:36|2.34602
12:10:37|2.34405
12:10:38|2.34721
12:10:39|2.34651
12:10:40|2.34651
12:10:41|2.348
12:10:43|2.34676
12:10:44|2.34388
12:10:46|2.34704
12:10:46|2.34832
12:10:47|2.35161
12:10:48|2.35289
12:10:50|2.3509
12:10:51|2.35163
12:10:52|2.35054
12:10:53|2.3496
12:10:54|2.35011
12:10:55|2.34997
12:10:56|2.34878
12:10:57|2.34979
12:10:58|2.35149
12:10:59|2.35033
12:11:00|2.35159
12:11:01|2.35218
12:11:03|2.35021
12:11:04|2.34911
12:11:05|2.34917
12:11:06|2.34887
12:11:08|2.34648
12:11:10|2.34561
12:11:10|2.34996
12:11:11|2.34887
12:11:12|2.34896
12:11:14|2.34779
12:11:15|2.34767
12:11:16|2.34886
12:11:16|2.34864
12:11:18|2.3482
12:11:19|2.34843
12:11:20|2.34936
12:11:21|2.34936
12:11:21|2.34926
12:11:23|2.34948
12:11:23|2.34968
12:11:25|2.35014
12:11:26|2.35015
12:11:27|2.34999
12:11:28|2.35
12:11:29|2.3502
12:11:30|2.34899
12:11:31|2.34867
12:11:32|2.348
12:11:33|2.34946
12:11:34|2.34853
12:11:35|2.34887
12:11:36|2.34819
12:11:37|2.34981
12:11:37|2.34981
12:11:39|2.34981
12:11:41|2.34997
12:11:41|2.34871
12:11:42|2.34854
12:11:43|2.34847
12:11:44|2.34897
12:11:46|2.34805
12:11:47|2.34872
12:11:48|2.34868
12:11:49|2.348
12:11:50|2.34817
12:11:52|2.34853
12:11:53|2.35089
12:11:54|2.35077
12:11:55|2.34922
12:11:56|2.34901
12:11:57|2.34853
12:11:58|2.34839
12:11:59|2.34853
12:12:00|2.34852
12:12:01|2.3485
12:12:04|2.34839
12:12:04|2.34899
12:12:06|2.34917
12:12:08|2.34916
12:12:09|2.3492
12:12:11|2.34915
12:12:11|2.34973
12:12:13|2.34928
12:12:14|2.34968
12:12:14|2.34968
12:12:15|2.34999
12:12:16|2.34999
12:12:18|2.34991
12:12:19|2.34869
12:12:20|2.34869
12:12:21|2.3491
12:12:22|2.34999
12:12:23|2.34989
12:12:24|2.3499
12:12:25|2.34947
12:12:26|2.35
12:12:27|2.34999
12:12:29|2.34957
12:12:30|2.35275
12:12:31|2.35321
12:12:32|2.35265
12:12:33|2.35322
12:12:34|2.35281
12:12:35|2.35266
12:12:36|2.35332
12:12:37|2.35332
12:12:38|2.35497
12:12:39|2.35599
12:12:41|2.35758
12:12:41|2.35665
12:12:42|2.35634
12:12:43|2.35806
12:12:44|2.3582
12:12:45|2.35953
12:12:46|2.35782
12:12:48|2.35915
12:12:49|2.35837
12:12:51|2.35903
12:12:51|2.35851
12:12:54|2.35964
12:12:54|2.36
12:12:55|2.35969
12:12:56|2.36
12:12:57|2.35962
12:12:58|2.35975
12:12:59|2.36039
12:13:00|2.35873
12:13:01|2.35957
12:13:02|2.35872
12:13:03|2.35872
12:13:04|2.35554
12:13:05|2.35571
12:13:06|2.35586
12:13:08|2.3547
12:13:09|2.35551
12:13:10|2.35423
12:13:12|2.35323
12:13:12|2.35611
12:13:13|2.35711
12:13:14|2.35868
12:13:15|2.3585
12:13:16|2.35959
12:13:18|2.35959
12:13:19|2.35848
12:13:20|2.35935
12:13:21|2.35969
12:13:22|2.36
12:13:24|2.35843
12:13:24|2.36186
12:13:25|2.36238
12:13:26|2.36178
12:13:27|2.36192
12:13:28|2.3607
12:13:29|2.36184
12:13:30|2.36107
12:13:32|2.35739
12:13:32|2.36
12:13:34|2.36
12:13:35|2.35995
12:13:36|2.35982
12:13:37|2.36045
12:13:37|2.36289
12:13:38|2.36222
12:13:40|2.36302
12:13:41|2.36124
12:13:42|2.36475
12:13:42|2.36261
12:13:44|2.36123
12:13:45|2.36253
12:13:46|2.36248
12:13:48|2.36252
12:13:49|2.36202
12:13:51|2.35897
12:13:51|2.3599
12:13:53|2.36184
12:13:54|2.36174
12:13:56|2.36132
12:13:57|2.36096
12:13:59|2.36179
12:13:59|2.36221
12:14:00|2.36272
12:14:02|2.36399
12:14:03|2.36598
12:14:05|2.36575
12:14:06|2.36731
12:14:07|2.36726
12:14:08|2.36761
12:14:09|2.36788
12:14:10|2.36848
12:14:12|2.36503
12:14:13|2.36456
12:14:14|2.36448
12:14:15|2.36476
12:14:16|2.36546
12:14:17|2.36361
12:14:18|2.36476
12:14:19|2.36328
12:14:20|2.36435
12:14:21|2.36522
12:14:22|2.36544
12:14:22|2.36713
12:14:24|2.36673
12:14:25|2.36817
12:14:26|2.36682
12:14:27|2.36718
12:14:28|2.36598
12:14:29|2.36598
12:14:30|2.36677
12:14:31|2.36628
12:14:32|2.36707
12:14:33|2.36687
12:14:34|2.36679
12:14:35|2.36653
12:14:36|2.3658
12:14:37|2.36699
12:14:38|2.36653
12:14:39|2.3653
12:14:40|2.36557
12:14:40|2.36468
12:14:42|2.36292
12:14:44|2.36331
12:14:44|2.36265
12:14:45|2.363
12:14:46|2.36306
12:14:47|2.363
12:14:49|2.36377
12:14:50|2.36237
12:14:51|2.36304
12:14:53|2.36269
12:14:55|2.36339
12:14:56|2.36292
12:14:58|2.36293
12:14:59|2.36189
12:15:00|2.3618
12:15:01|2.36081
12:15:02|2.36198
12:15:03|2.36081
12:15:05|2.35931
12:15:06|2.35934
12:15:07|2.35924
12:15:08|2.35903
12:15:09|2.36013
12:15:10|2.35974
12:15:11|2.36
12:15:13|2.36057
12:15:14|2.36232
12:15:15|2.36145
12:15:16|2.3625
12:15:17|2.36203
12:15:18|2.36232
12:15:19|2.36135
12:15:20|2.36187
12:15:21|2.36232
12:15:22|2.36203
12:15:23|2.36202
12:15:24|2.36202
12:15:26|2.36178
12:15:27|2.36149
12:15:27|2.36168
12:15:29|2.36008
12:15:29|2.36073
12:15:31|2.36026
12:15:31|2.36056
12:15:33|2.36
12:15:34|2.36022
12:15:35|2.36005
12:15:35|2.36057
12:15:36|2.36061
12:15:37|2.36011
12:15:38|2.36045
12:15:40|2.36015
12:15:41|2.35931
12:15:41|2.35904
12:15:43|2.35867
12:15:45|2.35662
12:15:46|2.35619
12:15:47|2.3561
12:15:48|2.35664
12:15:51|2.35866
12:15:51|2.35936
12:15:52|2.35893
12:15:54|2.35879
12:15:55|2.35836
12:15:56|2.357
12:15:58|2.35622
12:15:59|2.35592
12:16:00|2.35545
12:16:01|2.35545
12:16:02|2.35599
12:16:03|2.35694
12:16:04|2.35669
12:16:05|2.35669
12:16:06|2.35691
12:16:08|2.35691
12:16:09|2.35545
12:16:10|2.35545
12:16:11|2.35614
12:16:12|2.35545
12:16:13|2.35574
12:16:14|2.35574
12:16:15|2.35555
12:16:16|2.35636
12:16:17|2.35636
12:16:18|2.35586
12:16:19|2.35596
12:16:20|2.35578
12:16:21|2.35546
12:16:22|2.35545
12:16:23|2.355
12:16:25|2.355
12:16:26|2.35501
12:16:29|2.355
12:16:29|2.35427
12:16:30|2.35426
12:16:31|2.35529
12:16:32|2.35502
12:16:34|2.35501
12:16:35|2.35549
12:16:36|2.35502
12:16:37|2.35502
12:16:38|2.35448
12:16:39|2.35423
12:16:40|2.35499
12:16:42|2.35374
12:16:43|2.35331
12:16:44|2.35323
12:16:44|2.35371
12:16:45|2.35323
12:16:48|2.35323
12:16:49|2.35322
12:16:50|2.35362
12:16:51|2.35227
12:16:53|2.35277
12:16:54|2.35216
12:16:55|2.35245
12:16:57|2.35201
12:16:57|2.352
12:16:59|2.35062
12:17:00|2.3506
12:17:01|2.35045
12:17:03|2.35086
12:17:04|2.3506
12:17:05|2.35013
12:17:06|2.35092
12:17:07|2.35057
12:17:08|2.35006
12:17:09|2.35004
12:17:10|2.35
12:17:11|2.35016
12:17:12|2.35017
12:17:14|2.35017
12:17:15|2.35057
12:17:16|2.35
12:17:17|2.34983
12:17:18|2.35
12:17:19|2.3504
12:17:20|2.3504
12:17:21|2.34974
12:17:22|2.35092
12:17:24|2.35066
12:17:24|2.35066
12:17:26|2.35169
12:17:27|2.35219
12:17:27|2.35266
12:17:28|2.35266
12:17:30|2.35195
12:17:32|2.35227
12:17:32|2.35138
12:17:33|2.35199
12:17:34|2.3523
12:17:35|2.35206
12:17:36|2.35207
12:17:37|2.35207
12:17:38|2.35541
12:17:39|2.35688
12:17:40|2.35772
12:17:41|2.35517
12:17:42|2.35424
12:17:44|2.35424
12:17:46|2.35286
12:17:46|2.353
12:17:47|2.35313
12:17:49|2.35417
12:17:49|2.35349
12:17:50|2.353
12:17:51|2.35422
12:17:53|2.35516
12:17:53|2.35456
12:17:55|2.35423
12:17:56|2.35301
12:17:58|2.35222
12:17:58|2.35222
12:17:59|2.35222
12:18:00|2.35148
12:18:01|2.35142
12:18:02|2.35233
12:18:04|2.352
12:18:06|2.35158
12:18:08|2.35079
12:18:08|2.35039
12:18:10|2.35
12:18:10|2.35001
12:18:11|2.34922
12:18:12|2.34908
12:18:14|2.34907
12:18:15|2.34922
12:18:17|2.34618
12:18:17|2.34608
12:18:19|2.34861
12:18:20|2.34861
12:18:21|2.34825
12:18:22|2.34973
12:18:23|2.34879
12:18:24|2.34841
12:18:25|2.34898
12:18:26|2.34861
12:18:27|2.34932
12:18:28|2.34891
12:18:29|2.34825
12:18:30|2.34875
12:18:30|2.34876
12:18:32|2.34875
12:18:33|2.34999
12:18:34|2.35124
12:18:34|2.35129
12:18:36|2.35162
12:18:37|2.35131
12:18:37|2.35014
12:18:39|2.35084
12:18:40|2.35084
12:18:41|2.35123
12:18:42|2.35122
12:18:43|2.35129
12:18:44|2.35111
12:18:45|2.35044
12:18:46|2.35109
12:18:47|2.35134
12:18:49|2.35089
12:18:51|2.34989
12:18:52|2.34983
12:18:54|2.34983
12:18:55|2.34983
12:18:56|2.34901
12:18:57|2.34974
12:18:59|2.35001
12:19:00|2.35247
12:19:01|2.35263
12:19:02|2.35263
12:19:03|2.35263
12:19:04|2.35243
12:19:05|2.35243
12:19:06|2.35187
12:19:07|2.35239
12:19:08|2.35239
12:19:10|2.35291
12:19:10|2.35263
12:19:11|2.35226
12:19:13|2.35224
12:19:13|2.35222
12:19:16|2.35221
12:19:17|2.3517
12:19:17|2.35171
12:19:19|2.35171
12:19:19|2.35097
12:19:20|2.35127
12:19:22|2.35038
12:19:23|2.35088
12:19:24|2.35015
12:19:25|2.35218
12:19:26|2.35078
12:19:27|2.35077
12:19:28|2.35084
12:19:29|2.35084
12:19:30|2.35086
12:19:31|2.35077
12:19:32|2.35051
12:19:33|2.35083
12:19:34|2.35083
12:19:35|2.35083
12:19:36|2.35083
12:19:37|2.35077
12:19:38|2.35078
12:19:39|2.35108
12:19:40|2.35027
12:19:41|2.35039
12:19:42|2.35039
12:19:43|2.35083
12:19:44|2.35005
12:19:45|2.35048
12:19:46|2.35014
12:19:47|2.35032
12:19:48|2.34992
12:19:49|2.34892
12:19:51|2.34897
12:19:52|2.34918
12:19:53|2.34937
12:19:54|2.3493
12:19:55|2.3489
12:19:57|2.35222
12:19:59|2.35014
12:20:00|2.34975
12:20:01|2.34951
12:20:02|2.34935
12:20:03|2.34935
12:20:04|2.35159
12:20:06|2.34967
12:20:07|2.35066
12:20:08|2.34928
12:20:09|2.34842
12:20:10|2.34977
12:20:11|2.34888
12:20:12|2.34931
12:20:13|2.34943
12:20:14|2.3489
12:20:15|2.34956
12:20:16|2.34955
12:20:17|2.34955
12:20:18|2.34907
12:20:19|2.34956
12:20:20|2.34888
12:20:21|2.34888
12:20:22|2.34936
12:20:23|2.34936
12:20:24|2.34905
12:20:25|2.349
12:20:26|2.34897
12:20:27|2.34897
12:20:28|2.34936
12:20:29|2.34909
12:20:30|2.34909
12:20:31|2.34936
12:20:32|2.34908
12:20:34|2.34908
12:20:34|2.34946
12:20:35|2.34947
12:20:36|2.34975
12:20:37|2.34975
12:20:38|2.35037
12:20:39|2.34931
12:20:40|2.34985
12:20:42|2.35003
12:20:42|2.35093
12:20:44|2.35221
12:20:45|2.35221
12:20:47|2.35164
12:20:47|2.35138
12:20:48|2.35114
12:20:50|2.35153
12:20:50|2.35172
12:20:51|2.35155
12:20:53|2.35106
12:20:53|2.35106
12:20:56|2.35165
12:20:57|2.35183
12:20:59|2.3521
12:21:01|2.35206
12:21:01|2.35154
12:21:03|2.35154
12:21:04|2.35158
12:21:05|2.3499
12:21:07|2.34903
12:21:07|2.35063
12:21:09|2.35078
12:21:10|2.35078
12:21:11|2.35052
12:21:11|2.35121
12:21:12|2.35144
12:21:14|2.35221
12:21:15|2.35332
12:21:16|2.35187
12:21:17|2.35221
12:21:18|2.35221
12:21:19|2.35218
12:21:20|2.35151
12:21:21|2.35154
12:21:23|2.35135
12:21:24|2.35096
12:21:25|2.35059
12:21:26|2.35084
12:21:27|2.35073
12:21:28|2.35072
12:21:30|2.35087
12:21:31|2.35087
12:21:31|2.35087
12:21:32|2.35067
12:21:34|2.35067
12:21:34|2.35067
12:21:35|2.35067
12:21:38|2.35087
12:21:38|2.35097
12:21:39|2.35104
12:21:40|2.35104
12:21:41|2.35133
12:21:42|2.35117
12:21:43|2.35121
12:21:44|2.35133
12:21:45|2.35035
12:21:46|2.35011
12:21:48|2.35011
12:21:49|2.35019
12:21:51|2.35019
12:21:51|2.35019
12:21:52|2.35019
12:21:53|2.34964
12:21:54|2.34918
12:21:56|2.34918
12:21:58|2.34918
12:21:59|2.34943
12:22:01|2.34937
12:22:02|2.34954
12:22:03|2.35001
12:22:04|2.35001
12:22:05|2.3497
12:22:06|2.34971
12:22:07|2.34997
12:22:08|2.34995
12:22:09|2.34985
12:22:10|2.34972
12:22:11|2.34972
12:22:12|2.34976
12:22:14|2.34956
12:22:14|2.34948
12:22:16|2.34963
12:22:17|2.34942
12:22:18|2.34938
12:22:20|2.34936
12:22:20|2.34825
12:22:21|2.3486
12:22:22|2.34853
12:22:23|2.34729
12:22:24|2.34735
12:22:25|2.34798
12:22:26|2.34757
12:22:27|2.3471
12:22:28|2.34747
12:22:29|2.34609
12:22:30|2.34551
12:22:32|2.34505
12:22:32|2.34481
12:22:34|2.3467
12:22:35|2.34681
12:22:36|2.34603
12:22:37|2.3461
12:22:38|2.34705
12:22:39|2.34793
12:22:40|2.3471
12:22:41|2.34789
12:22:42|2.3484
12:22:43|2.3484
12:22:44|2.34809
12:22:45|2.34792
12:22:46|2.34792
12:22:47|2.3491
12:22:48|2.34851
12:22:49|2.34861
12:22:50|2.34861
12:22:51|2.34824
12:22:52|2.34824
12:22:53|2.34842
12:22:54|2.34683
12:22:56|2.34694
12:22:58|2.34664
12:23:00|2.34757
12:23:01|2.34717
12:23:03|2.34725
12:23:04|2.34607
12:23:04|2.3467
12:23:06|2.3467
12:23:06|2.34601
12:23:07|2.34829
12:23:09|2.3491
12:23:10|2.34974
12:23:11|2.34999
12:23:11|2.35154
12:23:12|2.35187
12:23:13|2.35172
12:23:15|2.35171
12:23:15|2.3525
12:23:17|2.35419
12:23:18|2.35422
12:23:18|2.35313
12:23:20|2.35114
12:23:21|2.35264
12:23:21|2.35208
12:23:23|2.35138
12:23:24|2.35115
12:23:25|2.35097
12:23:26|2.352
12:23:27|2.35111
12:23:28|2.351
12:23:29|2.35097
12:23:30|2.34873
12:23:31|2.34965
12:23:32|2.34866
12:23:33|2.3485
12:23:35|2.3485
12:23:36|2.35017
12:23:37|2.3495
12:23:38|2.3502
12:23:40|2.3503
12:23:40|2.35311
12:23:41|2.35311
12:23:43|2.35311
12:23:43|2.3515
12:23:44|2.35195
12:23:45|2.35161
12:23:46|2.35079
12:23:48|2.35091
12:23:48|2.35148
12:23:49|2.35016
12:23:51|2.35121
12:23:51|2.35265
12:23:52|2.35129
12:23:53|2.35129
12:23:54|2.35121
12:23:55|2.3515
12:23:56|2.35217
12:23:57|2.35225
12:23:59|2.35217
12:24:00|2.3515
12:24:01|2.35236
12:24:02|2.35256
12:24:03|2.35264
12:24:05|2.35243
12:24:06|2.35256
12:24:07|2.35256
12:24:08|2.35256
12:24:09|2.35385
12:24:11|2.35318
12:24:12|2.35395
12:24:13|2.35236
12:24:13|2.3555
12:24:14|2.35695
12:24:16|2.35839
12:24:17|2.35655
12:24:18|2.35475
12:24:19|2.35657
12:24:20|2.35768
12:24:21|2.35793
12:24:22|2.35726
12:24:23|2.35768
12:24:24|2.35682
12:24:25|2.35728
12:24:26|2.357
12:24:28|2.35745
12:24:28|2.35769
12:24:30|2.35683
12:24:30|2.35687
12:24:32|2.35539
12:24:33|2.35559
12:24:34|2.35549
12:24:35|2.35549
12:24:36|2.35543
12:24:37|2.356
12:24:38|2.35513
12:24:39|2.355
12:24:40|2.35437
12:24:41|2.35522
12:24:42|2.35547
12:24:43|2.35687
12:24:45|2.35706
12:24:46|2.35717
12:24:46|2.35742
12:24:48|2.35742
12:24:49|2.35736
12:24:49|2.35736
12:24:50|2.35734
12:24:51|2.35734
12:24:53|2.3555
12:24:54|2.35622
12:24:55|2.35622
12:24:56|2.35622
12:24:56|2.35547
12:24:58|2.35547
12:25:00|2.35656
12:25:01|2.35655
12:25:02|2.35576
12:25:04|2.35623
12:25:04|2.35622
12:25:05|2.3562
12:25:07|2.35672
12:25:08|2.35501
12:25:09|2.3553
12:25:10|2.3553
12:25:11|2.355
12:25:12|2.35501
12:25:13|2.35735
12:25:14|2.35735
12:25:15|2.35735
12:25:15|2.35735
12:25:17|2.35682
12:25:18|2.35621
12:25:20|2.35792
12:25:20|2.35788
12:25:21|2.35788
12:25:22|2.35813
12:25:23|2.35813
12:25:24|2.35957
12:25:25|2.35984
12:25:26|2.36027
12:25:27|2.36
12:25:28|2.3611
12:25:29|2.36122
12:25:31|2.36057
12:25:33|2.36
12:25:34|2.3611
12:25:35|2.36002
12:25:36|2.36001
12:25:37|2.36081
12:25:38|2.3607
12:25:39|2.36065
12:25:40|2.36
12:25:41|2.35955
12:25:42|2.35895
12:25:43|2.35923
12:25:44|2.3586
12:25:45|2.3586
12:25:46|2.3586
12:25:47|2.36086
12:25:49|2.3599
12:25:49|2.35938
12:25:50|2.35808
12:25:51|2.35802
12:25:53|2.36022
12:25:54|2.35894
12:25:55|2.36151
12:25:56|2.36104
12:25:57|2.36104
12:25:58|2.35979
12:25:59|2.35992
12:26:01|2.36008
12:26:02|2.36022
12:26:03|2.36104
12:26:04|2.36116
12:26:05|2.36242
12:26:06|2.36187
12:26:08|2.3621
12:26:08|2.36119
12:26:09|2.36075
12:26:10|2.36075
12:26:12|2.35933
12:26:13|2.3599
12:26:14|2.35858
12:26:15|2.36071
12:26:16|2.35939
12:26:17|2.35933
12:26:18|2.35938
12:26:19|2.36094
12:26:20|2.36091
12:26:21|2.36091
12:26:22|2.36177
12:26:23|2.36016
12:26:24|2.36038
12:26:25|2.36038
12:26:26|2.36004
12:26:27|2.36003
12:26:28|2.36044
12:26:29|2.35999
12:26:30|2.35998
12:26:31|2.36133
12:26:32|2.36176
12:26:33|2.361
12:26:34|2.361
12:26:36|2.361
12:26:36|2.36055
12:26:37|2.36055
12:26:38|2.36055
12:26:40|2.3593
12:26:41|2.35867
12:26:42|2.35632
12:26:43|2.35549
12:26:44|2.35589
12:26:45|2.35687
12:26:46|2.35878
12:26:47|2.35852
12:26:48|2.35847
12:26:49|2.35932
12:26:50|2.35883
12:26:51|2.35884
12:26:52|2.36122
12:26:53|2.36103
12:26:54|2.361
12:26:55|2.35995
12:26:56|2.36103
12:26:57|2.35975
12:26:58|2.35992
12:26:59|2.35982
12:27:01|2.35956
12:27:02|2.35956
12:27:03|2.35986
12:27:04|2.3588
12:27:06|2.35881
12:27:07|2.35848
12:27:07|2.35848
12:27:08|2.35742
12:27:10|2.35671
12:27:12|2.35771
12:27:13|2.3572
12:27:15|2.35701
12:27:15|2.35705
12:27:16|2.35543
12:27:18|2.35525
12:27:19|2.35433
12:27:20|2.35343
12:27:21|2.35457
12:27:22|2.35438
12:27:23|2.35219
12:27:23|2.3525
12:27:25|2.35301
12:27:26|2.35254
12:27:27|2.35277
12:27:28|2.3529
12:27:29|2.3529
12:27:31|2.35219
12:27:31|2.35
12:27:33|2.34922
12:27:33|2.35037
12:27:34|2.35037
12:27:36|2.34939
12:27:37|2.35
12:27:38|2.35
12:27:39|2.35048
12:27:40|2.35063
12:27:40|2.35021
12:27:42|2.35
12:27:42|2.35048
12:27:43|2.35048
12:27:45|2.35047
12:27:45|2.35047
12:27:47|2.35047
12:27:48|2.35048
12:27:49|2.35
12:27:50|2.3467
12:27:51|2.34778
12:27:52|2.34961
12:27:52|2.3503
12:27:53|2.35046
12:27:55|2.35047
12:27:56|2.34964
12:27:57|2.34849
12:27:58|2.34949
12:27:59|2.35
12:28:00|2.35
12:28:01|2.35
12:28:02|2.34856
12:28:03|2.34856
12:28:05|2.34758
12:28:06|2.34694
12:28:07|2.3487
12:28:08|2.34895
12:28:09|2.34873
12:28:11|2.34871
12:28:12|2.35074
12:28:13|2.35025
12:28:13|2.34912
12:28:15|2.34912
12:28:16|2.34912
12:28:17|2.34912
12:28:18|2.35129
12:28:19|2.35169
12:28:20|2.35456
12:28:21|2.35435
12:28:21|2.35344
12:28:23|2.35294
12:28:24|2.35112
12:28:25|2.35179
12:28:26|2.35179
12:28:27|2.35151
12:28:28|2.35192
12:28:29|2.35283
12:28:30|2.35321
12:28:31|2.35363
12:28:32|2.35291
12:28:33|2.35252
12:28:34|2.35394
12:28:35|2.3554
12:28:37|2.35521
12:28:37|2.35547
12:28:39|2.35529
12:28:39|2.3553
12:28:41|2.35513
12:28:41|2.35547
12:28:42|2.35547
12:28:43|2.35546
12:28:44|2.35547
12:28:45|2.35283
12:28:47|2.35284
12:28:48|2.35224
12:28:49|2.3524
12:28:51|2.3566
12:28:51|2.35653
12:28:53|2.35684
12:28:53|2.35601
12:28:55|2.35647
12:28:55|2.3561
12:28:57|2.35707
12:28:59|2.35553
12:28:59|2.35586
12:29:00|2.35621
12:29:02|2.35586
12:29:03|2.35586
12:29:05|2.35561
12:29:06|2.35327
12:29:07|2.35435
12:29:08|2.35435
12:29:08|2.35424
12:29:11|2.35407
12:29:12|2.35319
12:29:13|2.35347
12:29:13|2.35384
12:29:15|2.35335
12:29:16|2.35288
12:29:17|2.35289
12:29:18|2.35371
12:29:19|2.35462
12:29:20|2.35426
12:29:21|2.3538
12:29:22|2.35389
12:29:25|2.35336
12:29:25|2.35369
12:29:26|2.35336
12:29:27|2.35367
12:29:28|2.35367
12:29:29|2.35367
12:29:30|2.35453
12:29:31|2.35424
12:29:32|2.35382
12:29:33|2.35382
12:29:36|2.35491
12:29:36|2.35468
12:29:38|2.35471
12:29:39|2.35482
12:29:40|2.35474
12:29:40|2.35474
12:29:41|2.35474
12:29:43|2.35474
12:29:44|2.35471
12:29:44|2.35473
12:29:46|2.35473
12:29:46|2.35463
12:29:47|2.35561
12:29:49|2.35609
12:29:49|2.35566
12:29:50|2.35651
12:29:52|2.35651
12:29:52|2.35623
12:29:54|2.35623
12:29:54|2.3567
12:29:56|2.35633
12:29:57|2.35643
12:29:57|2.3569
12:29:59|2.35688
12:30:00|2.35706
12:30:01|2.35683
12:30:02|2.35683
12:30:03|2.3568
12:30:05|2.3568
12:30:05|2.3564
12:30:06|2.3563
12:30:07|2.35661
12:30:09|2.35661
12:30:11|2.35648
12:30:11|2.35648
12:30:13|2.35491
12:30:14|2.35506
12:30:15|2.35483
12:30:15|2.35525
12:30:17|2.35525
12:30:18|2.35491
12:30:18|2.35491
12:30:20|2.3549
12:30:21|2.35528
12:30:23|2.35528
12:30:24|2.35528
12:30:25|2.35539
12:30:26|2.35492
12:30:27|2.35492
12:30:28|2.35491
12:30:29|2.35491
12:30:30|2.35385
12:30:31|2.35403
12:30:32|2.35377
12:30:33|2.35315
12:30:34|2.35317
12:30:35|2.35316
12:30:37|2.35308
12:30:38|2.3525
12:30:38|2.35249
12:30:39|2.35197
12:30:40|2.35162
12:30:41|2.35112
12:30:43|2.35026
12:30:43|2.34857
12:30:44|2.34774
12:30:46|2.347
12:30:46|2.34665
12:30:48|2.3459
12:30:49|2.34515
12:30:50|2.34709
12:30:51|2.34871
12:30:53|2.34871
12:30:53|2.35152
12:30:54|2.35171
12:30:55|2.35369
12:30:56|2.35205
12:30:57|2.35131
12:30:58|2.35034
12:30:59|2.34977
12:31:00|2.34885
12:31:01|2.34854
12:31:02|2.34707
12:31:04|2.34804
12:31:05|2.34804
12:31:07|2.34804
12:31:08|2.34657
12:31:09|2.34657
12:31:11|2.34745
12:31:11|2.34647
12:31:13|2.34664
12:31:14|2.34779
12:31:14|2.34779
12:31:15|2.34662
12:31:17|2.34661
12:31:17|2.34512
12:31:19|2.34759
12:31:20|2.34661
12:31:21|2.34574
12:31:22|2.34513
12:31:23|2.34568
12:31:25|2.34536
12:31:25|2.34374
12:31:26|2.34135
12:31:28|2.34057
12:31:30|2.34008
12:31:30|2.33871
12:31:32|2.3391
12:31:34|2.3425
12:31:34|2.3436
12:31:35|2.3434
12:31:36|2.34443
12:31:38|2.34286
12:31:39|2.34441
12:31:40|2.34441
12:31:41|2.34289
12:31:42|2.34289
12:31:43|2.34265
12:31:44|2.34292
12:31:45|2.34295
12:31:46|2.34256
12:31:47|2.34154
12:31:48|2.342
12:31:49|2.3426
12:31:50|2.34391
12:31:51|2.34391
12:31:52|2.34511
12:31:53|2.34511
12:31:54|2.34463
12:31:55|2.34659
12:31:55|2.34477
12:31:57|2.34477
12:31:59|2.34837
12:32:00|2.34877
12:32:01|2.34754
12:32:02|2.34477
12:32:04|2.34477
12:32:04|2.34511
12:32:06|2.34482
12:32:07|2.34449
12:32:09|2.34173
12:32:10|2.34225
12:32:12|2.34343
12:32:14|2.34269
12:32:15|2.34269
12:32:16|2.34269
12:32:17|2.34332
12:32:19|2.34386
12:32:20|2.34132
12:32:22|2.34162
12:32:22|2.34222
12:32:24|2.34203
12:32:24|2.34203
12:32:27|2.34269
12:32:28|2.34269
12:32:28|2.34287
12:32:30|2.34583
12:32:30|2.34577
12:32:31|2.34577
12:32:33|2.34409
12:32:33|2.34409
12:32:35|2.34484
12:32:36|2.34477
12:32:36|2.34477
12:32:38|2.3434
12:32:39|2.34269
12:32:40|2.34269
12:32:42|2.34269
12:32:43|2.34103
12:32:45|2.34066
12:32:46|2.34152
12:32:46|2.34132
12:32:48|2.34132
12:32:49|2.34132
12:32:50|2.34173
12:32:52|2.34191
12:32:52|2.3419
12:32:53|2.34189
12:32:55|2.34103
12:32:56|2.34168
12:32:57|2.34096
12:32:57|2.34215
12:32:58|2.34215
12:33:00|2.34245
12:33:01|2.3428
12:33:02|2.34285
12:33:03|2.3428
12:33:04|2.34249
12:33:05|2.3435
12:33:05|2.3435
12:33:07|2.34238
12:33:09|2.34313
12:33:09|2.34313
12:33:11|2.34383
12:33:12|2.34391
12:33:13|2.34391
12:33:14|2.34391
12:33:16|2.343
12:33:17|2.34423
12:33:18|2.34461
12:33:19|2.34592
12:33:20|2.34607
12:33:20|2.34506
12:33:22|2.34402
12:33:23|2.34567
12:33:24|2.3444
12:33:25|2.3441
12:33:26|2.34333
12:33:27|2.34395
12:33:28|2.34395
12:33:29|2.34342
12:33:30|2.34365
12:33:31|2.3435
12:33:32|2.34214
12:33:33|2.34159
12:33:34|2.34139
12:33:36|2.34157
12:33:36|2.34181
12:33:38|2.34181
12:33:39|2.34192
12:33:39|2.34203
12:33:40|2.34108
12:33:42|2.34126
12:33:42|2.34123
12:33:44|2.34082
12:33:45|2.34081
12:33:46|2.34022
12:33:46|2.34006
12:33:47|2.34007
12:33:48|2.33901
12:33:50|2.33605
12:33:51|2.33928
12:33:52|2.34089
12:33:53|2.34144
12:33:54|2.34098
12:33:55|2.33956
12:33:56|2.34082
12:33:57|2.34129
12:33:58|2.33772
12:33:59|2.33776
12:34:00|2.3378
12:34:01|2.33773
12:34:02|2.33849
12:34:03|2.33784
12:34:04|2.33628
12:34:06|2.3365
12:34:06|2.33744
12:34:09|2.33797
12:34:10|2.337
12:34:12|2.33713
12:34:14|2.3379
12:34:15|2.3363
12:34:16|2.33733
12:34:17|2.33733
12:34:18|2.33438
12:34:19|2.33444
12:34:20|2.33325
12:34:20|2.33298
12:34:21|2.33131
12:34:23|2.33274
12:34:24|2.32998
12:34:24|2.33223
12:34:26|2.3332
12:34:27|2.33369
12:34:28|2.33287
12:34:30|2.33163
12:34:30|2.33139
12:34:31|2.33314
12:34:32|2.33335
12:34:33|2.33392
12:34:34|2.33427
12:34:36|2.33621
12:34:37|2.33654
12:34:38|2.33642
12:34:39|2.33543
12:34:40|2.3355
12:34:41|2.336
12:34:42|2.33616
12:34:43|2.33616
12:34:44|2.33616
12:34:45|2.33686
12:34:46|2.33605
12:34:47|2.33667
12:34:48|2.33667
12:34:49|2.33678
12:34:50|2.33616
12:34:51|2.33616
12:34:52|2.33458
12:34:53|2.33388
12:34:54|2.33589
12:34:55|2.33589
12:34:56|2.33601
12:34:57|2.33561
12:34:58|2.33616
12:35:00|2.33621
12:35:01|2.33606
12:35:01|2.33573
12:35:03|2.33565
12:35:04|2.33654
12:35:06|2.33631
12:35:07|2.33643
12:35:08|2.33691
12:35:09|2.33606
12:35:10|2.33591
12:35:12|2.33591
12:35:12|2.33553
12:35:13|2.33527
12:35:14|2.33565
12:35:16|2.33565
12:35:17|2.33512
12:35:17|2.33512
12:35:19|2.33467
12:35:20|2.33467
12:35:22|2.33467
12:35:22|2.33461
12:35:23|2.33418
12:35:24|2.333
12:35:25|2.334
12:35:26|2.334
12:35:27|2.334
12:35:28|2.334
12:35:29|2.334
12:35:30|2.334
12:35:31|2.33327
12:35:32|2.33292
12:35:33|2.3331
12:35:34|2.33252
12:35:35|2.33252
12:35:36|2.33252
12:35:37|2.33252
12:35:38|2.33223
12:35:39|2.33174
12:35:41|2.33199
12:35:42|2.3317
12:35:43|2.331
12:35:44|2.33122
12:35:45|2.33366
12:35:47|2.33506
12:35:48|2.33318
12:35:49|2.33318
12:35:50|2.33302
12:35:51|2.33327
12:35:52|2.33235
12:35:53|2.33136
12:35:55|2.33176
12:35:55|2.33112
12:35:56|2.33186
12:35:57|2.33179
12:35:58|2.33183
12:35:59|2.33124
12:36:00|2.33206
12:36:01|2.33157
12:36:03|2.33342
12:36:04|2.33453
12:36:05|2.334
12:36:06|2.33499
12:36:07|2.33553
12:36:09|2.33663
12:36:11|2.33703
12:36:11|2.33762
12:36:12|2.33696
12:36:14|2.33718
12:36:15|2.33718
12:36:16|2.3377
12:36:17|2.33619
12:36:18|2.33613
12:36:19|2.3358
12:36:20|2.33619
12:36:22|2.33644
12:36:23|2.33801
12:36:24|2.339
12:36:25|2.33915
12:36:26|2.33961
12:36:27|2.33918
12:36:29|2.33773
12:36:29|2.33762
12:36:31|2.33722
12:36:32|2.33865
12:36:32|2.33834
12:36:34|2.33841
12:36:35|2.33792
12:36:37|2.33798
12:36:37|2.33804
12:36:38|2.3408
12:36:39|2.34264
12:36:41|2.34277
12:36:41|2.34205
12:36:43|2.34052
12:36:44|2.34022
12:36:45|2.34093
12:36:45|2.3405
12:36:46|2.3405
12:36:48|2.33919
12:36:48|2.33819
12:36:50|2.33829
12:36:50|2.33827
12:36:51|2.33816
12:36:52|2.33787
12:36:54|2.33851
12:36:55|2.33802
12:36:57|2.33879
12:36:59|2.33859
12:36:59|2.33855
12:37:00|2.33952
12:37:01|2.33865
12:37:02|2.33865
12:37:03|2.3416
12:37:04|2.34268
12:37:06|2.34197
12:37:07|2.3417
12:37:09|2.34236
12:37:10|2.3409
12:37:12|2.3409
12:37:13|2.3416
12:37:14|2.34119
12:37:15|2.34095
12:37:16|2.3412
12:37:17|2.34181
12:37:20|2.34181
12:37:20|2.34302
12:37:21|2.34304
12:37:24|2.344
12:37:24|2.34426
12:37:26|2.34331
12:37:27|2.34411
12:37:28|2.34257
12:37:29|2.3437
12:37:30|2.3423
12:37:31|2.34476
12:37:33|2.34358
12:37:33|2.3437
12:37:35|2.3419
12:37:36|2.34212
12:37:37|2.34182
12:37:38|2.34224
12:37:39|2.34279
12:37:40|2.34279
12:37:41|2.34272
12:37:42|2.34279
12:37:43|2.34264
12:37:43|2.34254
12:37:45|2.342
12:37:47|2.34182
12:37:48|2.34171
12:37:49|2.34198
12:37:50|2.34198
12:37:51|2.34198
12:37:52|2.34317
12:37:53|2.34272
12:37:54|2.34304
12:37:55|2.34304
12:37:57|2.34282
12:37:57|2.34283
12:37:59|2.34319
12:37:59|2.34219
12:38:01|2.34219
12:38:02|2.34219
12:38:02|2.342
12:38:03|2.34081
12:38:06|2.34097
12:38:06|2.34056
12:38:08|2.33963
12:38:09|2.33963
12:38:09|2.33963
12:38:10|2.33963
12:38:12|2.34042
12:38:14|2.34126
12:38:14|2.34126
12:38:16|2.34074
12:38:17|2.34067
12:38:18|2.34067
12:38:20|2.34037
12:38:22|2.33989
12:38:22|2.33989
12:38:23|2.33989
12:38:24|2.33963
12:38:25|2.33962
12:38:26|2.33998
12:38:28|2.33928
12:38:29|2.33928
12:38:30|2.33956
12:38:30|2.33955
12:38:31|2.33989
12:38:33|2.33966
12:38:34|2.33966
12:38:35|2.33966
12:38:36|2.33939
12:38:37|2.33922
12:38:38|2.33922
12:38:39|2.33938
12:38:40|2.33966
12:38:41|2.33944
12:38:41|2.33942
12:38:43|2.33942
12:38:44|2.33942
12:38:44|2.33953
12:38:45|2.33948
12:38:47|2.33965
12:38:47|2.33965
12:38:49|2.33966
12:38:50|2.33966
12:38:51|2.33965
12:38:52|2.3395
12:38:54|2.33964
12:38:54|2.33965
12:38:56|2.33963
12:38:57|2.33962
12:38:57|2.33966
12:38:59|2.33966
12:39:01|2.34041
12:39:01|2.34042
12:39:02|2.34042
12:39:03|2.34042
12:39:04|2.34042
12:39:05|2.34065
12:39:06|2.34109
12:39:09|2.34052
12:39:09|2.34238
12:39:11|2.34238
12:39:12|2.34271
12:39:13|2.34244
12:39:14|2.34272
12:39:15|2.34269
12:39:16|2.34265
12:39:16|2.34265
12:39:19|2.34243
12:39:20|2.34289
12:39:21|2.34321
12:39:22|2.34321
12:39:23|2.34314
12:39:25|2.34234
12:39:25|2.34257
12:39:26|2.34066
12:39:28|2.34067
12:39:29|2.34067
12:39:30|2.34001
12:39:31|2.34076
12:39:32|2.34076
12:39:33|2.34076
12:39:34|2.34079
12:39:35|2.34079
12:39:37|2.34128
12:39:37|2.34128
12:39:39|2.33951
12:39:40|2.33949
12:39:41|2.33949
12:39:42|2.33949
12:39:43|2.33949
12:39:43|2.33948
12:39:45|2.3402
12:39:45|2.34017
12:39:46|2.34078
12:39:47|2.34073
12:39:49|2.33995
12:39:50|2.33995
12:39:51|2.33945
12:39:52|2.33954
12:39:53|2.33753
12:39:54|2.33739
12:39:56|2.33721
12:39:57|2.3383
12:39:57|2.33879
12:39:59|2.33879
12:40:00|2.3374
12:40:01|2.33834
12:40:01|2.3388
12:40:02|2.33881
12:40:04|2.3377
12:40:05|2.33836
12:40:06|2.33834
12:40:07|2.3376
12:40:08|2.33757
12:40:09|2.33757
12:40:11|2.3376
12:40:11|2.33815
12:40:12|2.33844
12:40:13|2.33761
12:40:16|2.33761
12:40:18|2.33766
12:40:19|2.33766
12:40:20|2.33853
12:40:21|2.33973
12:40:22|2.34
12:40:23|2.33916
12:40:24|2.33972
12:40:25|2.33972
12:40:26|2.34097
12:40:28|2.34115
12:40:28|2.34122
12:40:29|2.34127
12:40:30|2.34127
12:40:31|2.34115
12:40:33|2.33988
12:40:34|2.33892
12:40:35|2.33938
12:40:36|2.33938
12:40:37|2.33938
12:40:38|2.33936
12:40:39|2.33945
12:40:40|2.33889
12:40:41|2.33936
12:40:42|2.33971
12:40:43|2.34002
12:40:44|2.34046
12:40:45|2.34
12:40:46|2.33971
12:40:47|2.33971
12:40:48|2.33992
12:40:49|2.34085
12:40:50|2.342
12:40:51|2.34198
12:40:52|2.34148
12:40:53|2.34206
12:40:54|2.34206
12:40:56|2.34219
12:40:56|2.34299
12:40:57|2.34291
12:40:58|2.34291
12:41:00|2.34291
12:41:00|2.34289
12:41:02|2.3429
12:41:02|2.34199
12:41:03|2.34181
12:41:04|2.3415
12:41:06|2.34173
12:41:06|2.3391
12:41:08|2.33909
12:41:10|2.33874
12:41:11|2.33863
12:41:12|2.3415
12:41:13|2.34196
12:41:14|2.34196
12:41:15|2.34199
12:41:17|2.34204
12:41:19|2.34178
12:41:20|2.34173
12:41:21|2.34098
12:41:22|2.34072
12:41:23|2.34118
12:41:24|2.34107
12:41:25|2.34107
12:41:26|2.34115
12:41:27|2.34128
12:41:28|2.34155
12:41:29|2.34151
12:41:30|2.34151
12:41:32|2.33972
12:41:32|2.34003
12:41:34|2.33863
12:41:35|2.3385
12:41:36|2.3385
12:41:37|2.33941
12:41:38|2.33863
12:41:39|2.33917
12:41:40|2.33862
12:41:42|2.3385
12:41:43|2.33882
12:41:44|2.33882
12:41:44|2.3386
12:41:46|2.33882
12:41:47|2.33882
12:41:48|2.33982
12:41:49|2.33982
12:41:50|2.33957
12:41:51|2.33975
12:41:52|2.33876
12:41:52|2.33863
12:41:53|2.33862
12:41:54|2.33882
12:41:56|2.33887
12:41:57|2.33887
12:41:58|2.33887
12:41:59|2.33891
12:42:01|2.33757
12:42:02|2.33667
12:42:03|2.33687
12:42:03|2.33752
12:42:05|2.33845
12:42:06|2.33759
12:42:07|2.34036
12:42:08|2.33989
12:42:09|2.33969
12:42:10|2.33879
12:42:11|2.33879
12:42:12|2.33986
12:42:13|2.33818
12:42:14|2.33818
12:42:15|2.33818
12:42:17|2.33819
12:42:17|2.33745
12:42:19|2.33656
12:42:19|2.33754
12:42:20|2.33754
12:42:23|2.33754
12:42:23|2.33734
12:42:24|2.33726
12:42:25|2.33726
12:42:26|2.33656
12:42:28|2.3364
12:42:29|2.33546
12:42:30|2.33501
12:42:31|2.33331
12:42:32|2.33225
12:42:33|2.33227
12:42:34|2.32888
12:42:35|2.32977
12:42:36|2.32789
12:42:37|2.32804
12:42:38|2.32762
12:42:39|2.3281
12:42:40|2.32761
12:42:41|2.32846
12:42:43|2.3253
12:42:43|2.32617
12:42:45|2.32618
12:42:46|2.32618
12:42:47|2.3239
12:42:48|2.32339
12:42:49|2.3223
12:42:50|2.3203
12:42:51|2.32
12:42:53|2.3202
12:42:55|2.32053
12:42:55|2.321
12:42:57|2.32408
12:42:58|2.32375
12:42:59|2.32545
12:43:00|2.32391
12:43:01|2.32556
12:43:02|2.32659
12:43:03|2.32548
12:43:04|2.32675
12:43:05|2.32706
12:43:06|2.32679
12:43:07|2.32674
12:43:08|2.3278
12:43:09|2.32891
12:43:10|2.32845
12:43:11|2.32928
12:43:12|2.32755
12:43:15|2.32816
12:43:15|2.32676
12:43:17|2.32676
12:43:18|2.32694
12:43:19|2.32656
12:43:21|2.32744
12:43:21|2.32671
12:43:24|2.3268
12:43:25|2.32727
12:43:27|2.32651
12:43:28|2.32622
12:43:28|2.32645
12:43:29|2.32606
12:43:31|2.32482
12:43:32|2.32516
12:43:33|2.32541
12:43:34|2.32563
12:43:35|2.32469
12:43:36|2.32537
12:43:38|2.32487
12:43:38|2.32331
12:43:40|2.32331
12:43:41|2.32329
12:43:42|2.32244
12:43:43|2.32222
12:43:45|2.32247
12:43:46|2.32147
12:43:46|2.32198
12:43:48|2.32111
12:43:49|2.32142
12:43:49|2.32046
12:43:51|2.32061
12:43:51|2.32197
12:43:53|2.32331
12:43:53|2.32238
12:43:55|2.32223
12:43:56|2.32101
12:43:57|2.32085
12:43:57|2.32144
12:43:59|2.32144
12:44:00|2.32005
12:44:02|2.32021
12:44:02|2.31977
12:44:03|2.31977
12:44:05|2.31977
12:44:05|2.32021
12:44:07|2.32
12:44:08|2.31926
12:44:09|2.32046
12:44:10|2.32142
12:44:12|2.3206
12:44:12|2.32056
12:44:14|2.32141
12:44:15|2.32128
12:44:16|2.32138
12:44:18|2.3209
12:44:20|2.3207
12:44:22|2.31969
12:44:22|2.31809
12:44:23|2.31591
12:44:24|2.31616
12:44:26|2.315
12:44:27|2.31413
12:44:28|2.31523
12:44:29|2.31733
12:44:30|2.31766
12:44:31|2.3192
12:44:32|2.31896
12:44:33|2.3186
12:44:34|2.32222
12:44:35|2.32125
12:44:36|2.32131
12:44:37|2.32185
12:44:37|2.3217
12:44:38|2.32125
12:44:40|2.32007
12:44:41|2.31969
12:44:42|2.3196
12:44:43|2.31958
12:44:44|2.3192
12:44:45|2.31945
12:44:45|2.3207
12:44:47|2.32178
12:44:48|2.32232
12:44:49|2.32109
12:44:50|2.32239
12:44:51|2.32132
12:44:52|2.3225
12:44:53|2.32261
12:44:54|2.32244
12:44:55|2.32244
12:44:56|2.32229
12:44:57|2.32298
12:44:58|2.32298
12:44:59|2.32298
12:45:00|2.32244
12:45:01|2.32244
12:45:03|2.32274
12:45:05|2.32263
12:45:07|2.32201
12:45:07|2.32298
12:45:08|2.32298
12:45:09|2.32298
12:45:11|2.32264
12:45:12|2.32264
12:45:13|2.32275
12:45:14|2.32275
12:45:16|2.32269
12:45:16|2.32024
12:45:17|2.32171
12:45:18|2.32081
12:45:20|2.32122
12:45:22|2.31677
12:45:23|2.31698
12:45:25|2.31916
12:45:25|2.31793
12:45:26|2.31772
12:45:27|2.31884
12:45:28|2.31845
12:45:29|2.31905
12:45:30|2.31905
12:45:31|2.31823
12:45:33|2.3177
12:45:33|2.31714
12:45:34|2.31756
12:45:35|2.31636
12:45:37|2.3157
12:45:38|2.31634
12:45:38|2.31634
12:45:40|2.31669
12:45:41|2.3167
12:45:43|2.31738
12:45:44|2.31738
12:45:45|2.31738
12:45:46|2.31552
12:45:47|2.31526
12:45:48|2.31511
12:45:49|2.31505
12:45:50|2.31513
12:45:52|2.31329
12:45:52|2.31229
12:45:54|2.31084
12:45:55|2.31044
12:45:55|2.31168
12:45:56|2.31279
12:45:58|2.31378
12:45:58|2.31244
12:46:00|2.31371
12:46:01|2.3134
12:46:02|2.31293
12:46:03|2.31494
12:46:04|2.31544
12:46:05|2.31614
12:46:06|2.31549
12:46:07|2.3155
12:46:08|2.315
12:46:09|2.31341
12:46:10|2.31433
12:46:11|2.31465
12:46:12|2.315
12:46:14|2.31322
12:46:15|2.31516
12:46:16|2.31516
12:46:17|2.31516
12:46:19|2.31516
12:46:19|2.31463
12:46:21|2.31471
12:46:22|2.31471
12:46:23|2.31576
12:46:24|2.31592
12:46:25|2.31659
12:46:26|2.31657
12:46:27|2.3164
12:46:28|2.31492
12:46:30|2.31596
12:46:30|2.31596
12:46:32|2.31657
12:46:33|2.31661
12:46:34|2.31661
12:46:35|2.31772
12:46:36|2.31752
12:46:37|2.31704
12:46:38|2.31722
12:46:40|2.31583
12:46:41|2.31419
12:46:42|2.3156
12:46:43|2.31572
12:46:44|2.31547
12:46:45|2.31582
12:46:46|2.31644
12:46:48|2.31493
12:46:48|2.31555
12:46:50|2.31613
12:46:51|2.31564
12:46:51|2.31553
12:46:52|2.31583
12:46:54|2.31646
12:46:54|2.31667
12:46:55|2.31688
12:46:57|2.3183
12:46:58|2.3183
12:46:58|2.3177
12:47:00|2.3166
12:47:01|2.3166
12:47:01|2.31616
12:47:03|2.31668
12:47:04|2.31625
12:47:05|2.31711
12:47:06|2.31713
12:47:07|2.31713
12:47:08|2.3173
12:47:09|2.3173
12:47:10|2.31722
12:47:11|2.31713
12:47:12|2.31713
12:47:13|2.31736
12:47:14|2.31733
12:47:15|2.31766
12:47:16|2.31829
12:47:17|2.31829
12:47:19|2.31828
12:47:19|2.31828
12:47:21|2.31998
12:47:22|2.31998
12:47:24|2.31974
12:47:26|2.31937
12:47:27|2.31929
12:47:28|2.3195
12:47:30|2.3195
12:47:31|2.31851
12:47:32|2.31875
12:47:33|2.31854
12:47:34|2.32012
12:47:35|2.31829
12:47:36|2.31952
12:47:37|2.3203
12:47:38|2.3203
12:47:39|2.31989
12:47:40|2.32014
12:47:41|2.31785
12:47:42|2.31816
12:47:43|2.31895
12:47:44|2.31875
12:47:45|2.31875
12:47:46|2.31878
12:47:47|2.31861
12:47:48|2.31845
12:47:49|2.31919
12:47:50|2.31875
12:47:51|2.31885
12:47:52|2.31846
12:47:53|2.3191
12:47:54|2.31865
12:47:55|2.31837
12:47:57|2.31911
12:47:58|2.32034
12:47:59|2.32034
12:47:59|2.32063
12:48:01|2.32109
12:48:02|2.32041
12:48:04|2.32102
12:48:05|2.32071
12:48:06|2.32032
12:48:07|2.32001
12:48:08|2.32045
12:48:08|2.32006
12:48:09|2.32006
12:48:11|2.32006
12:48:13|2.32108
12:48:13|2.32029
12:48:14|2.31962
12:48:15|2.31962
12:48:17|2.32185
12:48:18|2.32203
12:48:19|2.32003
12:48:20|2.32001
12:48:21|2.32
12:48:23|2.32
12:48:24|2.31896
12:48:25|2.31987
12:48:26|2.31964
12:48:27|2.32028
12:48:28|2.31912
12:48:29|2.31898
12:48:31|2.319
12:48:33|2.31907
12:48:33|2.31907
12:48:34|2.31897
12:48:35|2.3189
12:48:36|2.3189
12:48:37|2.31801
12:48:38|2.3189
12:48:39|2.31821
12:48:40|2.318
12:48:41|2.31741
12:48:42|2.31653
12:48:43|2.31636
12:48:45|2.31743
12:48:46|2.32011
12:48:47|2.3201
12:48:48|2.3188
12:48:50|2.31942
12:48:50|2.31904
12:48:52|2.31894
12:48:52|2.31857
12:48:53|2.31799
12:48:54|2.3182
12:48:55|2.31942
12:48:56|2.31969
12:48:57|2.32055
12:48:58|2.31961
12:49:00|2.31824
12:49:01|2.31777
12:49:02|2.31775
12:49:03|2.31775
12:49:04|2.31775
12:49:05|2.31675
12:49:06|2.31809
12:49:07|2.31768
12:49:08|2.31749
12:49:09|2.31767
12:49:10|2.31738
12:49:11|2.31738
12:49:12|2.31812
12:49:14|2.3191
12:49:14|2.32037
12:49:16|2.32047
12:49:18|2.32017
12:49:19|2.32037
12:49:20|2.3196
12:49:21|2.31946
12:49:23|2.3196
12:49:24|2.31967
12:49:25|2.31963
12:49:26|2.31938
12:49:27|2.31853
12:49:29|2.31862
12:49:30|2.3181
12:49:31|2.31806
12:49:33|2.31811
12:49:34|2.31726
12:49:35|2.31701
12:49:36|2.3159
12:49:36|2.31664
12:49:38|2.31645
12:49:39|2.31775
12:49:40|2.31775
12:49:40|2.31775
12:49:42|2.31769
12:49:43|2.31698
12:49:44|2.31764
12:49:46|2.31715
12:49:47|2.31772
12:49:48|2.31729
12:49:48|2.31765
12:49:50|2.31733
12:49:51|2.31516
12:49:52|2.31549
12:49:53|2.31549
12:49:54|2.31542
12:49:55|2.3162
12:49:56|2.31613
12:49:57|2.31535
12:49:58|2.31523
12:49:59|2.316
12:50:00|2.3152
12:50:01|2.31619
12:50:02|2.31611
12:50:03|2.31461
12:50:04|2.31452
12:50:06|2.31227
12:50:06|2.31361
12:50:07|2.31205
12:50:08|2.31158
12:50:09|2.31159
12:50:10|2.31064
12:50:11|2.31166
12:50:12|2.31253
12:50:13|2.31193
12:50:14|2.31212
12:50:15|2.31176
12:50:16|2.31173
12:50:17|2.31185
12:50:18|2.31225
12:50:19|2.31305
12:50:21|2.31262
12:50:23|2.3129
12:50:25|2.31219
12:50:25|2.31219
12:50:27|2.31169
12:50:28|2.3118
12:50:29|2.31113
12:50:30|2.31203
12:50:32|2.31274
12:50:33|2.31241
12:50:34|2.31243
12:50:35|2.31232
12:50:36|2.3126
12:50:37|2.31238
12:50:38|2.3115
12:50:39|2.31102
12:50:40|2.31082
12:50:41|2.31082
12:50:42|2.30941
12:50:43|2.30884
12:50:44|2.30631
12:50:44|2.30678
12:50:46|2.30829
12:50:47|2.30777
12:50:48|2.3084
12:50:49|2.30806
12:50:50|2.30871
12:50:51|2.30909
12:50:52|2.30838
12:50:53|2.30709
12:50:53|2.30635
12:50:55|2.3081
12:50:55|2.30762
12:50:57|2.30604
12:50:58|2.30588
12:50:59|2.30638
12:50:59|2.30682
12:51:01|2.30765
12:51:02|2.30809
12:51:03|2.30685
12:51:04|2.30862
12:51:05|2.30795
12:51:05|2.30828
12:51:06|2.30846
12:51:08|2.30909
12:51:09|2.30986
12:51:10|2.31034
12:51:11|2.31055
12:51:12|2.31159
12:51:13|2.31272
12:51:14|2.31267
12:51:15|2.31439
12:51:16|2.31472
12:51:17|2.31693
12:51:18|2.31809
12:51:20|2.31942
12:51:21|2.3196
12:51:22|2.31959
12:51:22|2.31971
12:51:24|2.3186
12:51:26|2.3186
12:51:27|2.31724
12:51:28|2.31798
12:51:29|2.31796
12:51:30|2.31928
12:51:31|2.31995
12:51:32|2.31999
12:51:33|2.31933
12:51:34|2.31861
12:51:36|2.31859
12:51:36|2.31859
12:51:37|2.31802
12:51:39|2.31999
12:51:40|2.32118
12:51:41|2.3213
12:51:42|2.32271
12:51:44|2.32396
12:51:44|2.32106
12:51:45|2.32106
12:51:47|2.31993
12:51:47|2.31946
12:51:49|2.32003
12:51:50|2.32042
12:51:51|2.32011
12:51:52|2.32029
12:51:53|2.321
12:51:54|2.32167
12:51:55|2.32167
12:51:56|2.32079
12:51:58|2.32062
12:51:58|2.32045
12:51:59|2.32037
12:52:00|2.32047
12:52:01|2.32094
12:52:03|2.32241
12:52:04|2.32248
12:52:05|2.32217
12:52:05|2.32389
12:52:07|2.32419
12:52:08|2.32417
12:52:08|2.32478
12:52:09|2.32286
12:52:10|2.32335
12:52:11|2.3237
12:52:12|2.3239
12:52:13|2.32408
12:52:14|2.32386
12:52:15|2.32351
12:52:16|2.32417
12:52:18|2.32478
12:52:19|2.32255
12:52:21|2.32329
12:52:21|2.32186
12:52:23|2.32361
12:52:24|2.32361
12:52:25|2.3234
12:52:27|2.32437
12:52:27|2.32389
12:52:29|2.32661
12:52:31|2.32582
12:52:31|2.32597
12:52:32|2.32597
12:52:34|2.32551
12:52:35|2.32525
12:52:36|2.32547
12:52:37|2.32568
12:52:38|2.32568
12:52:39|2.32594
12:52:40|2.32634
12:52:41|2.32624
12:52:42|2.32666
12:52:43|2.32739
12:52:44|2.32781
12:52:45|2.32869
12:52:46|2.32766
12:52:47|2.3277
12:52:48|2.32809
12:52:49|2.32839
12:52:51|2.32855
12:52:52|2.32939
12:52:53|2.32845
12:52:54|2.32946
12:52:55|2.33104
12:52:56|2.33132
12:52:58|2.33109
12:53:00|2.32969
12:53:00|2.32978
12:53:01|2.32807
12:53:02|2.32892
12:53:03|2.32836
12:53:04|2.32821
12:53:05|2.32717
12:53:06|2.32516
12:53:07|2.32495
12:53:08|2.32378
12:53:10|2.32495
12:53:10|2.32587
12:53:12|2.32603
12:53:13|2.32572
12:53:14|2.32344
12:53:15|2.32355
12:53:16|2.32472
12:53:16|2.32525
12:53:18|2.3254
12:53:19|2.32591
12:53:21|2.32591
12:53:21|2.32754
12:53:23|2.32754
12:53:24|2.32754
12:53:24|2.32724
12:53:25|2.32716
12:53:27|2.32785
12:53:29|2.32831
12:53:30|2.32831
12:53:31|2.3291
12:53:33|2.32907
12:53:33|2.32778
12:53:34|2.32603
12:53:36|2.32603
12:53:36|2.32569
12:53:37|2.32544
12:53:38|2.32575
12:53:39|2.32564
12:53:40|2.32608
12:53:41|2.32622
12:53:42|2.32696
12:53:43|2.32696
12:53:44|2.32538
12:53:46|2.32538
12:53:46|2.32538
12:53:47|2.325
12:53:48|2.32369
12:53:49|2.32368
12:53:50|2.32363
12:53:51|2.32339
12:53:52|2.3234
12:53:53|2.32263
12:53:55|2.3257
12:53:55|2.32526
12:53:56|2.32526
12:53:58|2.32603
12:54:00|2.32603
12:54:00|2.32547
12:54:02|2.3255
12:54:03|2.32603
12:54:05|2.32603
12:54:06|2.32527
12:54:07|2.32699
12:54:09|2.32626
12:54:09|2.32692
12:54:10|2.32789
12:54:11|2.32869
12:54:12|2.32888
12:54:13|2.32914
12:54:14|2.32952
12:54:15|2.32871
12:54:16|2.32939
12:54:17|2.32952
12:54:18|2.3294
12:54:19|2.3275
12:54:20|2.32762
12:54:21|2.32889
12:54:22|2.32889
12:54:24|2.32718
12:54:25|2.3277
12:54:25|2.32604
12:54:27|2.32537
12:54:29|2.32411
12:54:30|2.32555
12:54:32|2.32481
12:54:33|2.32464
12:54:35|2.324
12:54:35|2.324
12:54:36|2.32297
12:54:38|2.32352
12:54:38|2.32222
12:54:39|2.32207
12:54:40|2.3207
12:54:42|2.32089
12:54:43|2.32298
12:54:44|2.32298
12:54:44|2.32305
12:54:45|2.32306
12:54:47|2.32326
12:54:47|2.32319
12:54:49|2.3232
12:54:50|2.32223
12:54:51|2.32222
12:54:53|2.32039
12:54:54|2.32114
12:54:55|2.32153
12:54:56|2.32068
12:54:57|2.32068
12:54:58|2.32196
12:54:59|2.32105
12:55:00|2.3216
12:55:01|2.32114
12:55:02|2.32275
12:55:03|2.32275
12:55:04|2.32221
12:55:05|2.32221
12:55:06|2.32319
12:55:07|2.32442
12:55:09|2.32223
12:55:09|2.32223
12:55:11|2.32223
12:55:12|2.32223
12:55:13|2.322
12:55:14|2.3216
12:55:15|2.3216
12:55:16|2.32095
12:55:17|2.32298
12:55:18|2.32432
12:55:19|2.32457
12:55:20|2.32381
12:55:21|2.32434
12:55:22|2.32268
12:55:23|2.32354
12:55:24|2.32238
12:55:25|2.32238
12:55:26|2.32239
12:55:27|2.3224
12:55:28|2.32161
12:55:30|2.32295
12:55:32|2.32295
12:55:32|2.32246
12:55:33|2.32202
12:55:35|2.32202
12:55:37|2.32175
12:55:39|2.32136
12:55:40|2.32201
12:55:40|2.32246
12:55:41|2.32281
12:55:42|2.32392
12:55:45|2.3251
12:55:46|2.32508
12:55:47|2.32359
12:55:48|2.3241
12:55:49|2.3241
12:55:50|2.3241
12:55:51|2.32438
12:55:52|2.3241
12:55:53|2.3241
12:55:54|2.3239
12:55:54|2.32486
12:55:56|2.3251
12:55:57|2.32429
12:55:58|2.32429
12:55:59|2.32431
12:56:00|2.32464
12:56:01|2.32424
12:56:01|2.32345
12:56:04|2.32459
12:56:04|2.32459
12:56:05|2.32459
12:56:06|2.3248
12:56:07|2.32516
12:56:08|2.32357
12:56:10|2.32355
12:56:10|2.32371
12:56:12|2.32371
12:56:13|2.32371
12:56:13|2.32371
12:56:14|2.32371
12:56:15|2.3237
12:56:16|2.32357
12:56:18|2.32333
12:56:18|2.32263
12:56:19|2.32296
12:56:20|2.32297
12:56:22|2.3237
12:56:24|2.32374
12:56:25|2.32415
12:56:26|2.32459
12:56:27|2.325
12:56:28|2.32444
12:56:30|2.32401
12:56:32|2.32419
12:56:33|2.32456
12:56:34|2.32456
12:56:35|2.32443
12:56:37|2.325
12:56:37|2.32456
12:56:38|2.32702
12:56:40|2.32733
12:56:41|2.32733
12:56:42|2.32796
12:56:43|2.32796
12:56:44|2.32839
12:56:45|2.32996
12:56:46|2.32981
12:56:47|2.3309
12:56:48|2.33029
12:56:50|2.33095
12:56:51|2.33085
12:56:52|2.33076
12:56:53|2.32921
12:56:54|2.32945
12:56:55|2.32955
12:56:56|2.32925
12:56:57|2.33
12:56:58|2.32959
12:56:59|2.32949
12:57:01|2.33024
12:57:01|2.33031
12:57:03|2.33031
12:57:04|2.33298
12:57:05|2.33465
12:57:06|2.33382
12:57:07|2.33136
12:57:08|2.3318
12:57:09|2.33286
12:57:10|2.33363
12:57:11|2.33392
12:57:12|2.33295
12:57:13|2.33302
12:57:14|2.3311
12:57:15|2.33235
12:57:17|2.33379
12:57:17|2.33379
12:57:19|2.33379
12:57:19|2.33368
12:57:21|2.335
12:57:22|2.33393
12:57:22|2.33351
12:57:24|2.33351
12:57:25|2.33368
12:57:27|2.33278
12:57:28|2.33363
12:57:29|2.33363
12:57:30|2.33279
12:57:31|2.33402
12:57:33|2.33423
12:57:34|2.33402
12:57:35|2.33432
12:57:36|2.33413
12:57:37|2.33376
12:57:38|2.33421
12:57:39|2.33421
12:57:40|2.33397
12:57:41|2.33397
12:57:42|2.33499
12:57:43|2.335
12:57:44|2.3363
12:57:45|2.33722
12:57:46|2.33854
12:57:47|2.33813
12:57:48|2.33856
12:57:49|2.33793
12:57:50|2.33793
12:57:51|2.33722
12:57:53|2.33621
12:57:53|2.33508
12:57:55|2.33734
12:57:56|2.33734
12:57:56|2.33748
12:57:58|2.33666
12:57:58|2.33666
12:57:59|2.33531
12:58:01|2.33499
12:58:01|2.33461
12:58:03|2.33493
12:58:03|2.33377
12:58:04|2.33353
12:58:06|2.33359
12:58:07|2.3336
12:58:07|2.3336
12:58:08|2.33352
12:58:10|2.33486
12:58:11|2.3343
12:58:12|2.33489
12:58:13|2.33522
12:58:14|2.33522
12:58:15|2.33522
12:58:16|2.33538
12:58:17|2.33615
12:58:18|2.33673
12:58:20|2.33842
12:58:21|2.33686
12:58:22|2.33686
12:58:23|2.33514
12:58:24|2.33502
12:58:25|2.33413
12:58:26|2.33413
12:58:27|2.33269
12:58:28|2.33269
12:58:29|2.332
12:58:31|2.33229
12:58:31|2.33133
12:58:33|2.33061
12:58:34|2.33
12:58:36|2.3299
12:58:36|2.33035
12:58:37|2.3299
12:58:38|2.32971
12:58:39|2.32969
12:58:40|2.3294
12:58:41|2.32831
12:58:42|2.32814
12:58:44|2.32922
12:58:45|2.33044
12:58:46|2.33153
12:58:47|2.33121
12:58:48|2.33097
12:58:49|2.33097
12:58:51|2.33036
12:58:52|2.33016
12:58:53|2.33023
12:58:53|2.32994
12:58:54|2.32975
12:58:56|2.32966
12:58:57|2.32965
12:58:58|2.33091
12:58:59|2.33016
12:59:00|2.33194
12:59:01|2.33192
12:59:03|2.33071
12:59:04|2.33071
12:59:05|2.33071
12:59:05|2.33071
12:59:07|2.33107
12:59:08|2.33
12:59:09|2.33
12:59:10|2.33001
12:59:11|2.33002
12:59:12|2.33089
12:59:13|2.33089
12:59:14|2.33089
12:59:15|2.33033
12:59:16|2.33033
12:59:17|2.33038
12:59:19|2.32999
12:59:19|2.32657
12:59:20|2.32557
12:59:21|2.32583
12:59:22|2.32704
12:59:24|2.32628
12:59:24|2.32653
12:59:26|2.32836
12:59:28|2.32827
12:59:28|2.32848
12:59:29|2.32895
12:59:30|2.32895
12:59:32|2.32895
12:59:32|2.32889
12:59:33|2.32889
12:59:34|2.32884
12:59:35|2.32884
12:59:36|2.32878
12:59:37|2.32821
12:59:38|2.32816
12:59:40|2.32693
12:59:40|2.32775
12:59:41|2.32501
12:59:42|2.32478
12:59:43|2.32478
12:59:45|2.32564
12:59:46|2.32545
12:59:48|2.3263
12:59:49|2.32703
12:59:50|2.32649
12:59:51|2.32642
12:59:52|2.32642
12:59:54|2.32684
12:59:55|2.32728
12:59:56|2.32728
12:59:58|2.32728
12:59:59|2.3275
12:59:59|2.32838
13:00:01|2.32833
13:00:01|2.32796
13:00:03|2.32796
13:00:03|2.32836
13:00:05|2.32836
13:00:06|2.32836
13:00:07|2.32705
13:00:08|2.32684
13:00:09|2.32785
13:00:10|2.32763
13:00:11|2.32763
13:00:12|2.32763
13:00:13|2.32743
13:00:14|2.32781
13:00:15|2.32785
13:00:16|2.32785
13:00:17|2.32781
13:00:18|2.32675
13:00:19|2.32702
13:00:20|2.32794
13:00:21|2.32577
13:00:22|2.32577
13:00:23|2.32806
13:00:24|2.32802
13:00:25|2.32855
13:00:26|2.32855
13:00:28|2.3281
13:00:29|2.32805
13:00:29|2.32805
13:00:31|2.32771
13:00:32|2.32767
13:00:33|2.32767
13:00:36|2.3282
13:00:37|2.32762
13:00:38|2.32855
13:00:40|2.32964
13:00:41|2.32964
13:00:41|2.32964
13:00:43|2.32984
13:00:44|2.32777
13:00:45|2.32875
13:00:46|2.32847
13:00:48|2.32932
13:00:49|2.32932
13:00:50|2.32932
13:00:51|2.32932
13:00:52|2.32932
13:00:53|2.32888
13:00:54|2.3293
13:00:55|2.33002
13:00:57|2.33002
13:00:58|2.33028
13:00:59|2.33094
13:00:59|2.33096
13:01:00|2.33154
13:01:02|2.33205
13:01:03|2.33289
13:01:04|2.33291
13:01:05|2.33323
13:01:06|2.33323
13:01:07|2.33351
13:01:08|2.33285
13:01:09|2.33258
13:01:10|2.33237
13:01:11|2.33249
13:01:12|2.33242
13:01:12|2.33254
13:01:14|2.33254
13:01:14|2.33254
13:01:16|2.33254
13:01:17|2.33243
13:01:17|2.33243
13:01:19|2.33305
13:01:20|2.33305
13:01:21|2.33305
13:01:22|2.33383
13:01:23|2.33342
13:01:24|2.33342
13:01:25|2.33571
13:01:26|2.33461
13:01:28|2.33574
13:01:29|2.33493
13:01:31|2.33591
13:01:32|2.33573
13:01:33|2.33573
13:01:34|2.3349
13:01:35|2.33437
13:01:37|2.33502
13:01:38|2.33493
13:01:40|2.33477
13:01:41|2.33477
13:01:42|2.33477
13:01:43|2.33477
13:01:45|2.33593
13:01:46|2.33545
13:01:47|2.33545
13:01:48|2.33545
13:01:49|2.33549
13:01:50|2.33549
13:01:51|2.33581
13:01:52|2.33498
13:01:53|2.335
13:01:54|2.335
13:01:55|2.335
13:01:56|2.33501
13:01:58|2.33511
13:01:58|2.33503
13:02:00|2.33537
13:02:01|2.33537
13:02:03|2.33493
13:02:04|2.33502
13:02:05|2.33389
13:02:06|2.33427
13:02:07|2.33514
13:02:08|2.33514
13:02:09|2.33514
13:02:09|2.33619
13:02:10|2.33608
13:02:11|2.33572
13:02:12|2.33499
13:02:13|2.33534
13:02:15|2.33275
13:02:15|2.32953
13:02:17|2.33015
13:02:18|2.33097
13:02:20|2.33085
13:02:21|2.33172
13:02:21|2.33097
13:02:23|2.33097
13:02:25|2.33097
13:02:25|2.33097
13:02:26|2.33159
13:02:27|2.33159
13:02:29|2.33003
13:02:31|2.33003
13:02:32|2.33
13:02:33|2.32983
13:02:34|2.3295
13:02:35|2.32991
13:02:37|2.33016
13:02:38|2.33021
13:02:39|2.32972
13:02:41|2.33036
13:02:42|2.33016
13:02:43|2.32963
13:02:44|2.32963
13:02:45|2.32999
13:02:46|2.32976
13:02:48|2.32953
13:02:49|2.32799
13:02:51|2.32743
13:02:51|2.32788
13:02:52|2.32788
13:02:54|2.327
13:02:55|2.32844
13:02:56|2.32844
13:02:57|2.32723
13:02:58|2.32748
13:02:59|2.32748
13:03:00|2.32711
13:03:01|2.32712
13:03:02|2.3274
13:03:02|2.32815
13:03:03|2.3282
13:03:05|2.32779
13:03:07|2.32779
13:03:07|2.32794
13:03:09|2.32794
13:03:09|2.32719
13:03:11|2.327
13:03:11|2.327
13:03:12|2.32701
13:03:14|2.3284
13:03:15|2.32712
13:03:16|2.327
13:03:17|2.32701
13:03:18|2.32457
13:03:19|2.32397
13:03:20|2.32267
13:03:21|2.32263
13:03:22|2.32253
13:03:23|2.32233
13:03:24|2.32251
13:03:25|2.32172
13:03:26|2.32242
13:03:27|2.32156
13:03:28|2.32224
13:03:29|2.32308
13:03:31|2.32563
13:03:32|2.32464
13:03:33|2.32381
13:03:33|2.32512
13:03:35|2.32451
13:03:36|2.32354
13:03:38|2.3226
13:03:38|2.3226
13:03:40|2.32316
13:03:42|2.32283
13:03:43|2.32235
13:03:44|2.32305
13:03:46|2.32316
13:03:46|2.323
13:03:48|2.32314
13:03:49|2.32275
13:03:50|2.31995
13:03:50|2.32076
13:03:52|2.32053
13:03:53|2.32074
13:03:54|2.32037
13:03:55|2.32049
13:03:56|2.32059
13:03:56|2.32055
13:03:57|2.31897
13:03:59|2.31971
13:03:59|2.31919
13:04:01|2.31828
13:04:02|2.31828
13:04:03|2.31916
13:04:04|2.31916
13:04:05|2.31916
13:04:06|2.31891
13:04:07|2.32
13:04:09|2.31889
13:04:09|2.32003
13:04:10|2.32171
13:04:12|2.32233
13:04:13|2.32231
13:04:14|2.32298
13:04:15|2.32298
13:04:16|2.32321
13:04:17|2.323
13:04:18|2.323
13:04:19|2.32309
13:04:21|2.32315
13:04:21|2.32165
13:04:22|2.32165
13:04:23|2.32194
13:04:24|2.32261
13:04:25|2.32261
13:04:26|2.32187
13:04:27|2.3217
13:04:28|2.3217
13:04:29|2.32248
13:04:31|2.32261
13:04:32|2.3226
13:04:34|2.32347
13:04:34|2.32329
13:04:35|2.32397
13:04:36|2.32328
13:04:37|2.32262
13:04:39|2.32345
13:04:41|2.32367
13:04:41|2.32347
13:04:42|2.32347
13:04:43|2.32347
13:04:45|2.32339
13:04:45|2.32339
13:04:47|2.32279
13:04:48|2.32305
13:04:49|2.32312
13:04:50|2.3248
13:04:51|2.32531
13:04:52|2.3255
13:04:53|2.32464
13:04:55|2.32464
13:04:55|2.32464
13:04:56|2.32507
13:04:58|2.32522
13:04:59|2.32353
13:05:00|2.32212
13:05:01|2.32124
13:05:02|2.31992
13:05:04|2.31814
13:05:05|2.31754
13:05:05|2.31782
13:05:07|2.31693
13:05:08|2.31659
13:05:10|2.31622
13:05:10|2.31503
13:05:12|2.31655
13:05:13|2.31677
13:05:14|2.31623
13:05:15|2.31638
13:05:16|2.31804
13:05:16|2.31844
13:05:17|2.3186
13:05:19|2.31892
13:05:20|2.31892
13:05:20|2.31896
13:05:21|2.31804
13:05:23|2.31875
13:05:24|2.31818
13:05:25|2.31772
13:05:26|2.31742
13:05:27|2.31758
13:05:28|2.31843
13:05:29|2.31772
13:05:30|2.31772
13:05:31|2.31851
13:05:32|2.31783
13:05:33|2.31783
13:05:34|2.31974
13:05:36|2.3184
13:05:36|2.31881
13:05:37|2.31844
13:05:39|2.31868
13:05:40|2.31824
13:05:42|2.31642
13:05:44|2.31503
13:05:44|2.316
13:05:46|2.31597
13:05:48|2.31696
13:05:48|2.3177
13:05:50|2.3177
13:05:51|2.31505
13:05:52|2.31615
13:05:52|2.31592
13:05:54|2.31588
13:05:55|2.31558
13:05:55|2.31591
13:05:56|2.31562
13:05:57|2.31521
13:05:59|2.31564
13:06:00|2.31537
13:06:01|2.31519
13:06:03|2.31539
13:06:03|2.31519
13:06:04|2.3142
13:06:06|2.3142
13:06:08|2.31197
13:06:09|2.31065
13:06:09|2.31261
13:06:11|2.3134
13:06:11|2.31318
13:06:13|2.31246
13:06:14|2.3129
13:06:15|2.31291
13:06:16|2.313
13:06:17|2.313
13:06:18|2.313
13:06:19|2.31273
13:06:20|2.3149
13:06:21|2.31526
13:06:22|2.31497
13:06:23|2.31692
13:06:24|2.3159
13:06:25|2.31805
13:06:26|2.31805
13:06:28|2.31726
13:06:29|2.31723
13:06:29|2.31621
13:06:31|2.31725
13:06:31|2.318
13:06:32|2.31874
13:06:34|2.31945
13:06:35|2.31919
13:06:35|2.31736
13:06:37|2.31784
13:06:39|2.31693
13:06:40|2.31759
13:06:42|2.31722
13:06:43|2.31692
13:06:44|2.31685
13:06:45|2.31667
13:06:46|2.31663
13:06:48|2.31722
13:06:48|2.31722
13:06:49|2.31561
13:06:50|2.31519
13:06:52|2.31484
13:06:52|2.31509
13:06:53|2.31509
13:06:54|2.31377
13:06:56|2.31406
13:06:56|2.31421
13:06:58|2.31347
13:06:59|2.31311
13:07:00|2.31273
13:07:01|2.31273
13:07:02|2.31007
13:07:02|2.31109
13:07:04|2.31261
13:07:05|2.31326
13:07:06|2.31326
13:07:07|2.31376
13:07:08|2.31326
13:07:09|2.31296
13:07:10|2.31309
13:07:11|2.31484
13:07:12|2.31484
13:07:12|2.31286
13:07:14|2.31224
13:07:15|2.31296
13:07:16|2.31318
13:07:17|2.31318
13:07:18|2.31257
13:07:18|2.31243
13:07:21|2.31185
13:07:21|2.3112
13:07:22|2.31033
13:07:23|2.31041
13:07:24|2.3104
13:07:25|2.31017
13:07:27|2.312
13:07:28|2.312
13:07:30|2.31073
13:07:32|2.31072
13:07:33|2.31072
13:07:34|2.31118
13:07:34|2.31128
13:07:35|2.31089
13:07:37|2.31093
13:07:38|2.31121
13:07:39|2.31113
13:07:39|2.31113
13:07:41|2.31138
13:07:43|2.31212
13:07:45|2.31272
13:07:46|2.31375
13:07:47|2.31477
13:07:48|2.31477
13:07:49|2.31532
13:07:50|2.31536
13:07:51|2.31559
13:07:54|2.31573
13:07:54|2.31601
13:07:57|2.31482
13:07:57|2.31459
13:07:58|2.31448
13:07:59|2.31596
13:08:00|2.3165
13:08:02|2.31666
13:08:03|2.31705
13:08:05|2.31734
13:08:05|2.31734
13:08:07|2.31799
13:08:08|2.31799
13:08:10|2.31866
13:08:11|2.31953
13:08:12|2.32009
13:08:12|2.32003
13:08:13|2.32048
13:08:14|2.32048
13:08:16|2.32048
13:08:17|2.32113
13:08:18|2.32068
13:08:18|2.32093
13:08:19|2.32131
13:08:21|2.32135
13:08:21|2.32071
13:08:23|2.32068
13:08:24|2.32043
13:08:24|2.31952
13:08:26|2.31935
13:08:27|2.32045
13:08:28|2.31985
13:08:29|2.31986
13:08:30|2.31986
13:08:31|2.32044
13:08:32|2.3202
13:08:34|2.32189
13:08:34|2.32128
13:08:35|2.32154
13:08:37|2.32258
13:08:37|2.32328
13:08:39|2.3235
13:08:40|2.32357
13:08:41|2.32481
13:08:43|2.32569
13:08:44|2.32407
13:08:46|2.32368
13:08:46|2.32468
13:08:48|2.32445
13:08:49|2.324
13:08:51|2.32384
13:08:52|2.32308
13:08:52|2.32315
13:08:53|2.32335
13:08:54|2.32374
13:08:56|2.32384
13:08:58|2.32354
13:08:58|2.32354
13:08:59|2.32354
13:09:00|2.32374
13:09:02|2.32435
13:09:03|2.32435
13:09:04|2.32429
13:09:04|2.32435
13:09:06|2.32357
13:09:06|2.32282
13:09:08|2.32297
13:09:08|2.32303
13:09:10|2.31839
13:09:10|2.31837
13:09:12|2.31835
13:09:14|2.31779
13:09:14|2.31787
13:09:15|2.31787
13:09:17|2.31721
13:09:17|2.31797
13:09:18|2.31963
13:09:20|2.31963
13:09:20|2.31884
13:09:22|2.31922
13:09:22|2.31922
13:09:24|2.31884
13:09:25|2.3199
13:09:26|2.32021
13:09:26|2.32044
13:09:28|2.32002
13:09:29|2.31989
13:09:30|2.32023
13:09:31|2.32021
13:09:32|2.32122
13:09:33|2.32065
13:09:33|2.32082
13:09:35|2.3207
13:09:36|2.32043
13:09:38|2.3214
13:09:39|2.3214
13:09:41|2.32275
13:09:42|2.32296
13:09:43|2.32296
13:09:45|2.32286
13:09:46|2.3244
13:09:48|2.32427
13:09:48|2.3245
13:09:49|2.3245
13:09:50|2.32415
13:09:51|2.32397
13:09:52|2.32397
13:09:53|2.32285
13:09:54|2.32372
13:09:55|2.32372
13:09:56|2.32357
13:09:58|2.32408
13:10:00|2.32347
13:10:00|2.32314
13:10:02|2.32267
13:10:03|2.32267
13:10:04|2.32325
13:10:05|2.32401
13:10:06|2.323
13:10:07|2.32354
13:10:08|2.32284
13:10:09|2.32284
13:10:09|2.32284
13:10:11|2.32374
13:10:12|2.32374
13:10:13|2.32374
13:10:14|2.32374
13:10:15|2.32332
13:10:16|2.32321
13:10:17|2.32344
13:10:18|2.32319
13:10:19|2.32347
13:10:19|2.32466
13:10:20|2.3264
13:10:22|2.3264
13:10:23|2.3264
13:10:23|2.32613
13:10:24|2.32497
13:10:25|2.32325
13:10:27|2.32159
13:10:28|2.32157
13:10:28|2.32112
13:10:30|2.32269
13:10:30|2.32175
13:10:32|2.32141
13:10:33|2.32217
13:10:34|2.32239
13:10:35|2.32254
13:10:36|2.32241
13:10:38|2.32227
13:10:38|2.32166
13:10:40|2.32017
13:10:40|2.32017
13:10:42|2.32105
13:10:42|2.32105
13:10:43|2.32105
13:10:46|2.32007
13:10:46|2.32007
13:10:48|2.3232
13:10:49|2.3232
13:10:50|2.32299
13:10:52|2.32346
13:10:52|2.32374
13:10:53|2.32374
13:10:54|2.32374
13:10:55|2.32374
13:10:56|2.32487
13:10:58|2.32551
13:11:00|2.32636
13:11:00|2.32639
13:11:01|2.32682
13:11:03|2.32741
13:11:04|2.32738
13:11:04|2.32876
13:11:07|2.3285
13:11:07|2.3286
13:11:08|2.3282
13:11:09|2.32843
13:11:10|2.32833
13:11:12|2.32698
13:11:14|2.32728
13:11:14|2.32692
13:11:16|2.32737
13:11:16|2.32704
13:11:17|2.3274
13:11:19|2.32752
13:11:19|2.32651
13:11:21|2.32499
13:11:22|2.32476
13:11:24|2.32468
13:11:24|2.32508
13:11:25|2.32585
13:11:26|2.32585
13:11:27|2.32562
13:11:28|2.32562
13:11:29|2.32561
13:11:30|2.32564
13:11:32|2.32565
13:11:33|2.32561
13:11:34|2.32358
13:11:35|2.32399
13:11:36|2.32327
13:11:37|2.32327
13:11:38|2.32312
13:11:39|2.32278
13:11:40|2.32365
13:11:41|2.32326
13:11:42|2.32523
13:11:43|2.32538
13:11:44|2.32573
13:11:46|2.32522
13:11:47|2.32519
13:11:48|2.32512
13:11:49|2.32512
13:11:50|2.32448
13:11:52|2.32449
13:11:52|2.32449
13:11:53|2.32449
13:11:54|2.32449
13:11:56|2.32425
13:11:56|2.32262
13:11:58|2.32262
13:11:59|2.32263
13:12:00|2.3212
13:12:01|2.32023
13:12:02|2.3203
13:12:03|2.32055
13:12:04|2.32219
13:12:05|2.32317
13:12:06|2.32317
13:12:07|2.32317
13:12:08|2.32334
13:12:09|2.32335
13:12:10|2.32335
13:12:11|2.32335
13:12:12|2.3238
13:12:14|2.3238
13:12:14|2.32356
13:12:16|2.32386
13:12:16|2.32387
13:12:19|2.32371
13:12:20|2.32291
13:12:21|2.32291
13:12:22|2.32191
13:12:22|2.32129
13:12:24|2.32129
13:12:24|2.3213
13:12:26|2.32181
13:12:26|2.32181
13:12:28|2.32372
13:12:29|2.32367
13:12:30|2.32499
13:12:32|2.32434
13:12:32|2.32434
13:12:33|2.32394
13:12:34|2.32376
13:12:35|2.32376
13:12:36|2.32376
13:12:37|2.32356
13:12:38|2.32303
13:12:39|2.32319
13:12:41|2.3232
13:12:41|2.3232
13:12:42|2.32467
13:12:43|2.32467
13:12:45|2.32349
13:12:47|2.32349
13:12:48|2.32395
13:12:49|2.32348
13:12:50|2.32406
13:12:52|2.32332
13:12:54|2.32311
13:12:54|2.32311
13:12:55|2.32349
13:12:56|2.3241
13:12:57|2.3241
13:12:59|2.325
13:12:59|2.32474
13:13:01|2.3249
13:13:02|2.32489
13:13:03|2.32499
13:13:04|2.3249
13:13:05|2.3249
13:13:06|2.3249
13:13:07|2.32517
13:13:08|2.32581
13:13:09|2.32581
13:13:10|2.3253
13:13:11|2.3257
13:13:12|2.32537
13:13:13|2.32537
13:13:14|2.32539
13:13:15|2.32593
13:13:17|2.32593
13:13:18|2.32704
13:13:19|2.32752
13:13:20|2.32752
13:13:21|2.328
13:13:22|2.32799
13:13:23|2.32799
13:13:24|2.32799
13:13:25|2.32799
13:13:26|2.32799
13:13:27|2.32707
13:13:28|2.32548
13:13:29|2.3265
13:13:30|2.32636
13:13:31|2.32651
13:13:32|2.3265
13:13:34|2.32662
13:13:35|2.32751
13:13:35|2.3269
13:13:36|2.32718
13:13:37|2.32733
13:13:38|2.32733
13:13:40|2.3278
13:13:40|2.32781
13:13:41|2.32793
13:13:42|2.3278
13:13:43|2.328
13:13:44|2.32814
13:13:46|2.328
13:13:47|2.32786
13:13:49|2.32815
13:13:50|2.32814
13:13:50|2.32796
13:13:52|2.3267
13:13:53|2.32641
13:13:56|2.32624
13:13:57|2.3253
13:13:58|2.3253
13:13:59|2.325
13:14:00|2.32502
13:14:01|2.32507
13:14:01|2.32507
13:14:03|2.32414
13:14:04|2.32386
13:14:05|2.32399
13:14:06|2.32422
13:14:07|2.32411
13:14:08|2.32499
13:14:09|2.32499
13:14:10|2.32528
13:14:11|2.32611
13:14:12|2.32611
13:14:14|2.32581
13:14:14|2.32514
13:14:15|2.32514
13:14:16|2.32514
13:14:18|2.32486
13:14:18|2.32444
13:14:21|2.32399
13:14:21|2.32399
13:14:22|2.32399
13:14:23|2.32266
13:14:24|2.32075
13:14:25|2.31975
13:14:26|2.3202
13:14:27|2.31975
13:14:28|2.31947
13:14:29|2.31959
13:14:30|2.31954
13:14:31|2.31812
13:14:32|2.31751
13:14:33|2.31751
13:14:35|2.31727
13:14:35|2.31727
13:14:36|2.31735
13:14:37|2.31814
13:14:38|2.31831
13:14:39|2.3192
13:14:40|2.32065
13:14:41|2.32154
13:14:42|2.32242
13:14:43|2.32206
13:14:44|2.32268
13:14:46|2.32268
13:14:46|2.32268
13:14:48|2.32314
13:14:49|2.32197
13:14:51|2.32131
13:14:51|2.32131
13:14:52|2.32131
13:14:54|2.32144
13:14:55|2.32144
13:14:56|2.32131
13:14:58|2.32019
13:14:58|2.31987
13:15:00|2.31951
13:15:00|2.31951
13:15:02|2.31956
13:15:03|2.32106
13:15:05|2.32151
13:15:05|2.32151
13:15:06|2.32036
13:15:07|2.32088
13:15:08|2.32051
13:15:09|2.32019
13:15:10|2.31938
13:15:11|2.31938
13:15:12|2.3192
13:15:13|2.31947
13:15:14|2.32077
13:15:15|2.32098
13:15:16|2.3211
13:15:17|2.32155
13:15:19|2.32185
13:15:19|2.32196
13:15:21|2.32196
13:15:22|2.32197
13:15:23|2.32197
13:15:24|2.32155
13:15:25|2.32026
13:15:26|2.32113
13:15:27|2.31996
13:15:28|2.32
13:15:29|2.31991
13:15:30|2.31992
13:15:31|2.31782
13:15:32|2.31799
13:15:33|2.31751
13:15:34|2.31727
13:15:35|2.318
13:15:35|2.31871
13:15:37|2.3187
13:15:38|2.31873
13:15:39|2.31813
13:15:39|2.31813
13:15:41|2.31558
13:15:41|2.31558
13:15:43|2.31561
13:15:45|2.31342
13:15:46|2.31337
13:15:47|2.31359
13:15:48|2.31321
13:15:50|2.31381
13:15:50|2.31382
13:15:52|2.31382
13:15:52|2.31618
13:15:54|2.31677
13:15:55|2.31746
13:15:56|2.31773
13:15:57|2.31777
13:15:58|2.31743
13:15:59|2.31601
13:16:00|2.31612
13:16:01|2.31443
13:16:02|2.31453
13:16:03|2.3131
13:16:04|2.31301
13:16:05|2.31318
13:16:07|2.31241
13:16:07|2.31201
13:16:09|2.31201
13:16:09|2.31177
13:16:10|2.31174
13:16:12|2.31152
13:16:13|2.31021
13:16:14|2.31068
13:16:15|2.31052
13:16:16|2.31051
13:16:17|2.31
13:16:18|2.31001
13:16:19|2.31137
13:16:20|2.31054
13:16:21|2.31059
13:16:22|2.31257
13:16:23|2.31189
13:16:24|2.31185
13:16:25|2.31171
13:16:26|2.31069
13:16:28|2.31161
13:16:28|2.31188
13:16:29|2.3124
13:16:30|2.31263
13:16:31|2.31308
13:16:32|2.31308
13:16:33|2.31292
13:16:35|2.31161
13:16:35|2.31121
13:16:36|2.31178
13:16:37|2.31178
13:16:38|2.31133
13:16:39|2.31133
13:16:40|2.31155
13:16:41|2.31168
13:16:42|2.31255
13:16:44|2.31255
13:16:44|2.31255
13:16:45|2.31309
13:16:46|2.3133
13:16:47|2.3132
13:16:48|2.31282
13:16:50|2.31355
13:16:52|2.31378
13:16:54|2.31441
13:16:56|2.31349
13:16:56|2.31349
13:16:59|2.31354
13:16:59|2.31499
13:17:00|2.31453
13:17:02|2.31456
13:17:02|2.31403
13:17:03|2.31403
13:17:04|2.31255
13:17:06|2.31202
13:17:07|2.31168
13:17:08|2.31341
13:17:08|2.31341
13:17:10|2.31198
13:17:10|2.313
13:17:12|2.313
13:17:13|2.313
13:17:14|2.313
13:17:14|2.31107
13:17:16|2.31118
13:17:16|2.311
13:17:17|2.31143
13:17:18|2.31166
13:17:19|2.3134
13:17:20|2.3134
13:17:21|2.31284
13:17:22|2.31284
13:17:24|2.31206
13:17:25|2.31207
13:17:26|2.31
13:17:27|2.31055
13:17:28|2.31055
13:17:29|2.3112
13:17:30|2.3122
13:17:31|2.31291
13:17:32|2.3129
13:17:33|2.3129
13:17:34|2.3129
13:17:35|2.3129
13:17:36|2.31428
13:17:37|2.31492
13:17:39|2.31493
13:17:39|2.31591
13:17:40|2.31561
13:17:41|2.31732
13:17:43|2.31663
13:17:43|2.31533
13:17:44|2.31485
13:17:45|2.31551
13:17:47|2.31548
13:17:48|2.31461
13:17:49|2.31576
13:17:51|2.31576
13:17:52|2.3169
13:17:54|2.31574
13:17:55|2.3176
13:17:57|2.31579
13:17:57|2.31556
13:17:58|2.31587
13:18:00|2.31587
13:18:00|2.31587
13:18:02|2.31587
13:18:03|2.31518
13:18:04|2.31481
13:18:05|2.31481
13:18:06|2.3136
13:18:07|2.3136
13:18:08|2.3136
13:18:09|2.31325
13:18:10|2.31349
13:18:11|2.31183
13:18:12|2.31183
13:18:13|2.31145
13:18:14|2.31111
13:18:15|2.31
13:18:16|2.31025
13:18:17|2.30983
13:18:18|2.30857
13:18:19|2.30803
13:18:20|2.30701
13:18:21|2.30508
13:18:23|2.30606
13:18:24|2.30607
13:18:24|2.30479
13:18:26|2.30747
13:18:27|2.30557
13:18:28|2.30184
13:18:29|2.30145
13:18:30|2.30128
13:18:31|2.30366
13:18:32|2.30302
13:18:33|2.30269
13:18:34|2.301
13:18:35|2.30128
13:18:36|2.30126
13:18:37|2.30354
13:18:38|2.30318
13:18:39|2.30395
13:18:40|2.30585
13:18:41|2.30591
13:18:42|2.3063
13:18:43|2.30613
13:18:44|2.30793
13:18:45|2.30713
13:18:47|2.30724
13:18:48|2.30681
13:18:48|2.30381
13:18:50|2.30444
13:18:50|2.30444
13:18:53|2.30579
13:18:53|2.30479
13:18:55|2.3053
13:18:57|2.30841
13:18:59|2.30874
13:19:00|2.30941
13:19:02|2.31019
13:19:02|2.31092
13:19:04|2.30979
13:19:05|2.31041
13:19:06|2.30787
13:19:07|2.30776
13:19:08|2.30787
13:19:08|2.31026
13:19:10|2.31135
13:19:12|2.30929
13:19:13|2.30837
13:19:14|2.30841
13:19:16|2.30853
13:19:16|2.30853
13:19:17|2.3092
13:19:19|2.31086
13:19:19|2.31086
13:19:20|2.311
13:19:21|2.31059
13:19:22|2.31059
13:19:23|2.31101
13:19:24|2.31068
13:19:25|2.31037
13:19:27|2.31024
13:19:27|2.31025
13:19:28|2.31181
13:19:29|2.31187
13:19:31|2.31232
13:19:33|2.31291
13:19:33|2.314
13:19:35|2.31399
13:19:36|2.31417
13:19:36|2.3149
13:19:37|2.31492
13:19:39|2.31473
13:19:40|2.31678
13:19:41|2.31666
13:19:42|2.31763
13:19:43|2.31757
13:19:44|2.31726
13:19:45|2.31666
13:19:46|2.3157
13:19:48|2.31656
13:19:48|2.31593
13:19:49|2.31622
13:19:50|2.31653
13:19:52|2.31624
13:19:54|2.3159
13:19:55|2.3159
13:19:55|2.31605
13:19:56|2.31605
13:19:58|2.31527
13:19:59|2.31527
13:20:00|2.31523
13:20:01|2.31535
13:20:02|2.31535
13:20:03|2.31367
13:20:05|2.31393
13:20:06|2.31402
13:20:06|2.31198
13:20:08|2.31165
13:20:09|2.31355
13:20:09|2.31393
13:20:11|2.31376
13:20:12|2.31363
13:20:13|2.31277
13:20:14|2.3133
13:20:15|2.31343
13:20:16|2.31343
13:20:17|2.31343
13:20:18|2.31499
13:20:19|2.31407
13:20:20|2.31704
13:20:21|2.31683
13:20:22|2.31665
13:20:24|2.31579
13:20:24|2.3168
13:20:25|2.31479
13:20:26|2.31426
13:20:27|2.31555
13:20:28|2.31455
13:20:29|2.31532
13:20:30|2.31481
13:20:31|2.31481
13:20:32|2.3149
13:20:33|2.31426
13:20:34|2.31342
13:20:35|2.31377
13:20:37|2.31418
13:20:38|2.31418
13:20:39|2.31475
13:20:40|2.31475
13:20:41|2.31475
13:20:42|2.3152
13:20:43|2.3152
13:20:44|2.3152
13:20:45|2.31379
13:20:46|2.31344
13:20:48|2.31369
13:20:49|2.31423
13:20:50|2.31423
13:20:51|2.31391
13:20:52|2.31391
13:20:53|2.31512
13:20:54|2.31465
13:20:56|2.31434
13:20:57|2.31279
13:20:58|2.31273
13:21:00|2.3125
13:21:00|2.312
13:21:03|2.31228
13:21:03|2.3121
13:21:05|2.31025
13:21:06|2.30936
13:21:07|2.30921
13:21:09|2.30952
13:21:09|2.30906
13:21:10|2.30904
13:21:11|2.30941
13:21:12|2.31058
13:21:13|2.31068
13:21:14|2.31068
13:21:15|2.31026
13:21:17|2.3096
13:21:18|2.3096
13:21:19|2.30925
13:21:19|2.30925
13:21:21|2.30816
13:21:22|2.30803
13:21:24|2.30797
13:21:24|2.3067
13:21:25|2.30658
13:21:26|2.30658
13:21:27|2.30588
13:21:28|2.30588
13:21:29|2.30588
13:21:30|2.30555
13:21:31|2.30586
13:21:32|2.30658
13:21:33|2.30764
13:21:34|2.30838
13:21:36|2.31369
13:21:37|2.31353
13:21:38|2.31382
13:21:39|2.31321
13:21:39|2.31272
13:21:41|2.31317
13:21:42|2.31206
13:21:43|2.31308
13:21:44|2.3138
13:21:45|2.31437
13:21:45|2.31539
13:21:47|2.31654
13:21:48|2.31554
13:21:49|2.31599
13:21:51|2.316
13:21:51|2.31724
13:21:53|2.31465
13:21:54|2.31403
13:21:56|2.31457
13:21:57|2.31431
13:21:58|2.31385
13:22:00|2.31403
13:22:00|2.31403
13:22:01|2.31472
13:22:02|2.3155
13:22:03|2.31588
13:22:04|2.31634
13:22:05|2.31581
13:22:06|2.31622
13:22:07|2.31596
13:22:08|2.31516
13:22:09|2.31516
13:22:10|2.315
13:22:12|2.31551
13:22:12|2.3163
13:22:14|2.31725
13:22:15|2.31539
13:22:16|2.31685
13:22:17|2.3163
13:22:19|2.31629
13:22:20|2.31626
13:22:20|2.31681
13:22:21|2.31681
13:22:23|2.31681
13:22:24|2.31662
13:22:26|2.31611
13:22:26|2.31577
13:22:27|2.31591
13:22:28|2.31595
13:22:29|2.31539
13:22:30|2.31597
13:22:31|2.31658
13:22:32|2.31658
13:22:33|2.31658
13:22:35|2.31658
13:22:35|2.31608
13:22:37|2.31571
13:22:38|2.31601
13:22:39|2.31601
13:22:41|2.3162
13:22:41|2.31454
13:22:42|2.31338
13:22:43|2.3134
13:22:44|2.31331
13:22:45|2.31254
13:22:46|2.31407
13:22:47|2.31407
13:22:49|2.31444
13:22:49|2.31468
13:22:50|2.31505
13:22:51|2.315
13:22:52|2.315
13:22:54|2.315
13:22:55|2.315
13:22:57|2.31516
13:22:58|2.31513
13:22:59|2.31507
13:22:59|2.31658
13:23:00|2.31629
13:23:01|2.31649
13:23:02|2.31653
13:23:03|2.317
13:23:05|2.31999
13:23:07|2.3237
13:23:08|2.32336
13:23:10|2.32357
13:23:11|2.32499
13:23:12|2.32477
13:23:12|2.32453
13:23:14|2.32281
13:23:15|2.32288
13:23:16|2.32106
13:23:17|2.32054
13:23:18|2.32106
13:23:19|2.32123
13:23:20|2.32313
13:23:20|2.32314
13:23:22|2.32314
13:23:23|2.32311
13:23:24|2.3231
13:23:25|2.32457
13:23:26|2.32457
13:23:26|2.32378
13:23:28|2.32378
13:23:29|2.3229
13:23:30|2.32164
13:23:31|2.3207
13:23:32|2.32025
13:23:33|2.32037
13:23:34|2.32119
13:23:35|2.32119
13:23:36|2.32073
13:23:37|2.31802
13:23:38|2.3195
13:23:39|2.31995
13:23:40|2.32085
13:23:41|2.32177
13:23:42|2.32225
13:23:43|2.32303
13:23:44|2.32225
13:23:45|2.32267
13:23:46|2.32268
13:23:47|2.32212
13:23:48|2.32196
13:23:50|2.32193
13:23:50|2.32248
13:23:52|2.32211
13:23:53|2.32211
13:23:54|2.32183
13:23:56|2.32183
13:23:58|2.32217
13:23:58|2.32177
13:23:59|2.32177
13:24:00|2.32177
13:24:02|2.322
13:24:03|2.322
13:24:04|2.322
13:24:06|2.32396
13:24:06|2.32395
13:24:08|2.32529
13:24:09|2.32511
13:24:10|2.32954
13:24:10|2.33016
13:24:11|2.33094
13:24:12|2.32912
13:24:14|2.32421
13:24:15|2.32381
13:24:16|2.32458
13:24:17|2.32386
13:24:18|2.32408
13:24:19|2.32638
13:24:20|2.32696
13:24:21|2.32709
13:24:22|2.32787
13:24:23|2.32866
13:24:24|2.32887
13:24:25|2.32887
13:24:26|2.32737
13:24:27|2.32846
13:24:28|2.32892
13:24:29|2.32869
13:24:30|2.32987
13:24:31|2.3294
13:24:32|2.32945
13:24:33|2.32945
13:24:34|2.32936
13:24:35|2.32686
13:24:36|2.32747
13:24:37|2.32582
13:24:38|2.32644
13:24:39|2.32561
13:24:40|2.32644
13:24:41|2.32611
13:24:42|2.32611
13:24:43|2.32635
13:24:44|2.32653
13:24:45|2.32566
13:24:46|2.32663
13:24:47|2.32644
13:24:48|2.32653
13:24:49|2.32653
13:24:50|2.32737
13:24:51|2.32752
13:24:52|2.32752
13:24:54|2.32868
13:24:54|2.32862
13:24:56|2.3287
13:24:57|2.32903
13:24:58|2.32933
13:24:59|2.32986
13:25:00|2.33
13:25:01|2.33034
13:25:02|2.3306
13:25:04|2.33122
13:25:05|2.33181
13:25:05|2.3298
13:25:07|2.32961
13:25:08|2.33037
13:25:09|2.32949
13:25:10|2.32691
13:25:11|2.32755
13:25:12|2.32658
13:25:13|2.32658
13:25:14|2.32728
13:25:15|2.32693
13:25:16|2.32693
13:25:17|2.32741
13:25:18|2.3274
13:25:19|2.32777
13:25:20|2.32651
13:25:21|2.32696
13:25:22|2.32752
13:25:23|2.32752
13:25:24|2.32747
13:25:25|2.32731
13:25:26|2.325
13:25:27|2.32501
13:25:28|2.325
13:25:29|2.32585
13:25:29|2.32585
13:25:32|2.32585
13:25:33|2.32752
13:25:35|2.32772
13:25:35|2.32899
13:25:36|2.32618
13:25:37|2.32616
13:25:38|2.32571
13:25:39|2.32621
13:25:40|2.32449
13:25:41|2.32575
13:25:42|2.32538
13:25:43|2.32538
13:25:44|2.32735
13:25:45|2.32735
13:25:46|2.32735
13:25:47|2.32593
13:25:48|2.32595
13:25:49|2.32627
13:25:50|2.32646
13:25:52|2.32607
13:25:53|2.32622
13:25:55|2.32757
13:25:56|2.32718
13:25:56|2.32783
13:25:57|2.32783
13:25:59|2.32528
13:26:01|2.32599
13:26:02|2.32592
13:26:03|2.32557
13:26:04|2.32587
13:26:06|2.32601
13:26:07|2.32566
13:26:08|2.32574
13:26:09|2.32574
13:26:10|2.32601
13:26:11|2.32646
13:26:12|2.32699
13:26:15|2.3267
13:26:16|2.32702
13:26:17|2.32698
13:26:17|2.32496
13:26:18|2.32421
13:26:19|2.32444
13:26:20|2.32634
13:26:21|2.32634
13:26:22|2.32634
13:26:23|2.32565
13:26:24|2.32609
13:26:25|2.32568
13:26:26|2.32527
13:26:27|2.32589
13:26:28|2.32542
13:26:29|2.32558
13:26:30|2.32557
13:26:31|2.32527
13:26:33|2.32527
13:26:33|2.32584
13:26:34|2.32518
13:26:35|2.32518
13:26:36|2.32518
13:26:37|2.32466
13:26:38|2.32512
13:26:39|2.32479
13:26:40|2.32479
13:26:41|2.32513
13:26:42|2.32499
13:26:43|2.32539
13:26:44|2.32539
13:26:45|2.32312
13:26:47|2.32137
13:26:48|2.32229
13:26:49|2.32283
13:26:50|2.3232
13:26:52|2.32313
13:26:53|2.32273
13:26:55|2.32306
13:26:56|2.32369
13:26:56|2.32355
13:26:57|2.32373
13:26:58|2.32381
13:27:00|2.32392
13:27:01|2.32415
13:27:02|2.32392
13:27:03|2.32392
13:27:04|2.32439
13:27:05|2.3251
13:27:06|2.32493
13:27:08|2.32522
13:27:09|2.32364
13:27:10|2.32363
13:27:11|2.32363
13:27:11|2.32231
13:27:13|2.3232
13:27:14|2.32229
13:27:14|2.32282
13:27:15|2.32282
13:27:17|2.32246
13:27:17|2.32158
13:27:18|2.32037
13:27:19|2.32041
13:27:20|2.32041
13:27:21|2.32216
13:27:23|2.32238
13:27:24|2.32107
13:27:24|2.32143
13:27:25|2.32139
13:27:27|2.32124
13:27:27|2.32124
13:27:29|2.32114
13:27:29|2.32108
13:27:31|2.32108
13:27:31|2.31772
13:27:32|2.31725
13:27:34|2.31843
13:27:34|2.31822
13:27:37|2.3187
13:27:38|2.3155
13:27:39|2.31568
13:27:40|2.31575
13:27:41|2.3156
13:27:42|2.31603
13:27:42|2.31688
13:27:44|2.3168
13:27:45|2.31706
13:27:46|2.31886
13:27:47|2.31899
13:27:48|2.3194
13:27:48|2.31974
13:27:50|2.31891
13:27:51|2.31998
13:27:52|2.32021
13:27:54|2.31998
13:27:54|2.321
13:27:56|2.32112
13:27:57|2.32069
13:27:58|2.31994
13:27:59|2.31987
13:28:00|2.32008
13:28:01|2.32216
13:28:03|2.32194
13:28:04|2.32194
13:28:05|2.32126
13:28:06|2.32052
13:28:08|2.31739
13:28:09|2.31731
13:28:10|2.31768
13:28:10|2.31731
13:28:12|2.31685
13:28:13|2.31634
13:28:14|2.31716
13:28:15|2.31748
13:28:17|2.31681
13:28:18|2.31794
13:28:19|2.31752
13:28:19|2.31752
13:28:20|2.31816
13:28:22|2.31821
13:28:23|2.31864
13:28:24|2.31863
13:28:25|2.3186
13:28:25|2.3193
13:28:27|2.31922
13:28:28|2.31871
13:28:29|2.31931
13:28:30|2.31905
13:28:31|2.31871
13:28:32|2.31866
13:28:33|2.31866
13:28:34|2.31752
13:28:35|2.31756
13:28:36|2.31652
13:28:37|2.3147
13:28:38|2.31484
13:28:39|2.31409
13:28:39|2.31459
13:28:42|2.31457
13:28:42|2.31566
13:28:43|2.31575
13:28:45|2.31526
13:28:45|2.3162
13:28:47|2.3162
13:28:47|2.3162
13:28:49|2.31619
13:28:50|2.31635
13:28:50|2.3169
13:28:52|2.31727
13:28:53|2.31653
13:28:54|2.31685
13:28:55|2.31736
13:28:56|2.31736
13:28:57|2.317
13:28:58|2.317
13:28:59|2.317
13:29:00|2.31585
13:29:01|2.31508
13:29:03|2.31407
13:29:04|2.31254
13:29:05|2.31173
13:29:05|2.31216
13:29:07|2.31218
13:29:08|2.31276
13:29:09|2.31296
13:29:10|2.31278
13:29:11|2.31278
13:29:12|2.31174
13:29:13|2.31212
13:29:14|2.31212
13:29:16|2.31666
13:29:17|2.31741
13:29:19|2.31701
13:29:19|2.31906
13:29:21|2.31979
13:29:22|2.32
13:29:22|2.31938
13:29:23|2.31885
13:29:25|2.31763
13:29:26|2.31862
13:29:26|2.31814
13:29:28|2.31877
13:29:29|2.31859
13:29:30|2.31961
13:29:31|2.31961
13:29:32|2.319
13:29:33|2.31935
13:29:34|2.31896
13:29:35|2.31896
13:29:36|2.31925
13:29:37|2.31898
13:29:38|2.31793
13:29:39|2.31778
13:29:40|2.31778
13:29:41|2.31772
13:29:42|2.31815
13:29:43|2.31815
13:29:44|2.31872
13:29:45|2.31815
13:29:46|2.31815
13:29:48|2.3179
13:29:49|2.31717
13:29:50|2.31772
13:29:51|2.31826
13:29:52|2.31826
13:29:53|2.31769
13:29:54|2.31769
13:29:55|2.31811
13:29:56|2.31831
13:29:59|2.31772
13:29:59|2.31695
13:30:00|2.31695
13:30:01|2.31617
13:30:03|2.31575
13:30:05|2.31695
13:30:06|2.31757
13:30:08|2.3186
13:30:09|2.32068
13:30:10|2.3209
13:30:12|2.32149
13:30:13|2.32176
13:30:13|2.32363
13:30:15|2.32392
13:30:16|2.32337
13:30:17|2.32297
13:30:18|2.3231
13:30:19|2.32392
13:30:20|2.32392
13:30:21|2.32421
13:30:22|2.32376
13:30:23|2.32366
13:30:24|2.32548
13:30:25|2.32639
13:30:25|2.32676
13:30:27|2.32497
13:30:28|2.32496
13:30:30|2.32619
13:30:30|2.32562
13:30:31|2.32598
13:30:32|2.32577
13:30:34|2.32564
13:30:35|2.32586
13:30:35|2.32586
13:30:36|2.32571
13:30:38|2.32657
13:30:39|2.32585
13:30:40|2.32633
13:30:41|2.32553
13:30:42|2.32351
13:30:43|2.3238
13:30:44|2.32381
13:30:45|2.32391
13:30:46|2.3233
13:30:47|2.32296
13:30:48|2.32206
13:30:49|2.3225
13:30:50|2.32308
13:30:51|2.32287
13:30:52|2.32262
13:30:53|2.32287
13:30:55|2.32245
13:30:55|2.32039
13:30:56|2.32109
13:30:57|2.32042
13:30:59|2.32001
13:31:00|2.32108
13:31:00|2.32068
13:31:02|2.32046
13:31:02|2.32
13:31:04|2.31944
13:31:05|2.31904
13:31:05|2.31877
13:31:07|2.31676
13:31:08|2.31716
13:31:09|2.31682
13:31:10|2.31757
13:31:11|2.31713
13:31:12|2.31657
13:31:13|2.316
13:31:14|2.31628
13:31:15|2.31567
13:31:16|2.31477
13:31:17|2.31387
13:31:18|2.31412
13:31:19|2.31394
13:31:20|2.31173
13:31:21|2.3114
13:31:22|2.311
13:31:23|2.31056
13:31:24|2.30933
13:31:25|2.30911
13:31:26|2.30911
13:31:27|2.31001
13:31:28|2.31017
13:31:29|2.31057
13:31:30|2.31134
13:31:31|2.31193
13:31:33|2.31645
13:31:33|2.31649
13:31:34|2.3147
13:31:35|2.31444
13:31:36|2.31415
13:31:37|2.31368
13:31:39|2.31049
13:31:40|2.31069
13:31:40|2.31086
13:31:42|2.30964
13:31:43|2.3096
13:31:44|2.31033
13:31:45|2.31018
13:31:46|2.31084
13:31:47|2.30982
13:31:48|2.31075
13:31:49|2.31118
13:31:50|2.30994
13:31:51|2.30895
13:31:52|2.30872
13:31:53|2.31026
13:31:54|2.3088
13:31:55|2.308
13:31:56|2.30801
13:31:57|2.30789
13:31:58|2.30701
13:31:59|2.3075
13:32:00|2.30825
13:32:01|2.307
13:32:01|2.30653
13:32:03|2.30608
13:32:04|2.30307
13:32:05|2.30193
13:32:07|2.3
13:32:07|2.3
13:32:08|2.3001
13:32:09|2.30028
13:32:10|2.3
13:32:11|2.3
13:32:12|2.29833
13:32:13|2.29566
13:32:14|2.29847
13:32:16|2.29121
13:32:17|2.28643
13:32:17|2.2854
13:32:18|2.2775
13:32:19|2.28534
13:32:21|2.27822
13:32:22|2.28196
13:32:23|2.27648
13:32:25|2.28123
13:32:26|2.28287
13:32:26|2.28124
13:32:28|2.28337
13:32:28|2.28725
13:32:29|2.28605
13:32:31|2.29103
13:32:31|2.28821
13:32:33|2.29309
13:32:33|2.29174
13:32:35|2.29036
13:32:35|2.29133
13:32:37|2.29224
13:32:37|2.29133
13:32:38|2.29135
13:32:40|2.29249
13:32:40|2.29127
13:32:42|2.29059
13:32:43|2.2903
13:32:44|2.29051
13:32:45|2.29071
13:32:46|2.29031
13:32:47|2.29263
13:32:48|2.29344
13:32:49|2.294
13:32:50|2.29082
13:32:51|2.28967
13:32:52|2.29053
13:32:53|2.2905
13:32:54|2.29001
13:32:55|2.29108
13:32:56|2.29466
13:32:57|2.29336
13:32:58|2.29456
13:33:00|2.29256
13:33:01|2.29351
13:33:02|2.2952
13:33:03|2.29756
13:33:03|2.29571
13:33:04|2.29596
13:33:07|2.29418
13:33:08|2.29519
13:33:10|2.29496
13:33:11|2.29401
13:33:12|2.29467
13:33:14|2.29237
13:33:14|2.29172
13:33:16|2.29068
13:33:17|2.28916
13:33:18|2.28951
13:33:19|2.29108
13:33:21|2.29108
13:33:21|2.2906
13:33:23|2.29031
13:33:24|2.29108
13:33:24|2.29177
13:33:25|2.29288
13:33:26|2.29349
13:33:27|2.29338
13:33:29|2.29187
13:33:30|2.29164
13:33:31|2.2932
13:33:32|2.29316
13:33:34|2.29428
13:33:35|2.29502
13:33:36|2.29417
13:33:37|2.29713
13:33:39|2.29532
13:33:39|2.29572
13:33:40|2.29652
13:33:41|2.29652
13:33:42|2.29702
13:33:43|2.29695
13:33:44|2.29526
13:33:45|2.29501
13:33:47|2.29594
13:33:47|2.29513
13:33:48|2.29513
13:33:49|2.29602
13:33:50|2.29626
13:33:52|2.29626
13:33:52|2.29595
13:33:53|2.2949
13:33:54|2.29444
13:33:55|2.29356
13:33:56|2.29574
13:33:58|2.29495
13:33:58|2.29418
13:33:59|2.29262
13:34:01|2.29108
13:34:02|2.29097
13:34:03|2.29011
13:34:04|2.29038
13:34:05|2.28855
13:34:06|2.2874
13:34:08|2.28523
13:34:09|2.28482
13:34:11|2.28532
13:34:11|2.28707
13:34:13|2.28599
13:34:14|2.28739
13:34:15|2.28704
13:34:16|2.28704
13:34:17|2.28672
13:34:18|2.28584
13:34:19|2.28706
13:34:20|2.28706
13:34:21|2.28808
13:34:22|2.28835
13:34:23|2.28838
13:34:24|2.28667
13:34:25|2.2874
13:34:26|2.28705
13:34:27|2.28741
13:34:28|2.28772
13:34:29|2.28686
13:34:31|2.28574
13:34:31|2.28575
13:34:32|2.28572
13:34:33|2.28521
13:34:34|2.28643
13:34:35|2.28697
13:34:36|2.28606
13:34:37|2.28653
13:34:38|2.28699
13:34:39|2.286
13:34:40|2.28791
13:34:41|2.28735
13:34:42|2.28698
13:34:43|2.28673
13:34:44|2.28639
13:34:45|2.28636
13:34:46|2.28614
13:34:47|2.28729
13:34:48|2.28635
13:34:49|2.28664
13:34:50|2.28776
13:34:51|2.28945
13:34:52|2.28935
13:34:53|2.29033
13:34:54|2.29019
13:34:55|2.29037
13:34:56|2.28912
13:34:57|2.28934
13:34:59|2.28929
13:35:01|2.28812
13:35:02|2.28584
13:35:03|2.28793
13:35:04|2.2877
13:35:05|2.28893
13:35:06|2.28501
13:35:07|2.28812
13:35:09|2.28671
13:35:10|2.28709
13:35:11|2.28775
13:35:13|2.28938
13:35:14|2.29
13:35:15|2.29184
13:35:16|2.29343
13:35:18|2.2945
13:35:20|2.29674
13:35:21|2.29642
13:35:21|2.29768
13:35:22|2.29855
13:35:24|2.3
13:35:25|2.29845
13:35:26|2.29786
13:35:27|2.29768
13:35:28|2.29637
13:35:29|2.29201
13:35:30|2.29469
13:35:31|2.29415
13:35:32|2.29563
13:35:33|2.29612
13:35:34|2.29768
13:35:35|2.29789
13:35:36|2.29902
13:35:38|2.29789
13:35:39|2.302
13:35:40|2.30009
13:35:41|2.29982
13:35:42|2.30016
13:35:43|2.29862
13:35:44|2.30075
13:35:45|2.3
13:35:46|2.30017
13:35:47|2.30041
13:35:48|2.30002
13:35:49|2.2995
13:35:49|2.29946
13:35:51|2.29935
13:35:52|2.30344
13:35:53|2.30246
13:35:54|2.30365
13:35:55|2.30354
13:35:57|2.30304
13:35:57|2.30559
13:35:58|2.30532
13:35:59|2.30521
13:36:01|2.30435
13:36:01|2.30489
13:36:02|2.29973
13:36:03|2.30039
13:36:04|2.30172
13:36:05|2.30237
13:36:06|2.30307
13:36:07|2.3036
13:36:09|2.30261
13:36:11|2.30523
13:36:11|2.30685
13:36:13|2.30604
13:36:14|2.30602
13:36:15|2.30466
13:36:16|2.3034
13:36:18|2.30419
13:36:19|2.30529
13:36:19|2.30547
13:36:21|2.30647
13:36:23|2.30699
13:36:24|2.30556
13:36:25|2.3047
13:36:26|2.30509
13:36:27|2.30477
13:36:28|2.30477
13:36:29|2.30487
13:36:29|2.31153
13:36:31|2.3125
13:36:32|2.31546
13:36:33|2.31787
13:36:34|2.32161
13:36:35|2.32138
13:36:36|2.31903
13:36:37|2.3186
13:36:38|2.31965
13:36:39|2.31721
13:36:40|2.31672
13:36:41|2.31657
13:36:42|2.31645
13:36:43|2.31856
13:36:43|2.32
13:36:45|2.32146
13:36:46|2.32008
13:36:47|2.322
13:36:48|2.32064
13:36:48|2.32065
13:36:50|2.32066
13:36:51|2.3197
13:36:52|2.31893
13:36:53|2.31879
13:36:54|2.31916
13:36:55|2.31976
13:36:56|2.31929
13:36:57|2.32231
13:36:58|2.32293
13:36:59|2.32228
13:37:00|2.32615
13:37:01|2.32692
13:37:02|2.32613
13:37:03|2.32692
13:37:04|2.3279
13:37:05|2.32874
13:37:06|2.32805
13:37:07|2.32518
13:37:08|2.32269
13:37:09|2.3227
13:37:11|2.32335
13:37:11|2.32354
13:37:14|2.32184
13:37:16|2.32219
13:37:16|2.32147
13:37:18|2.32067
13:37:19|2.322
13:37:20|2.32255
13:37:21|2.32544
13:37:21|2.3288
13:37:23|2.32984
13:37:24|2.32708
13:37:26|2.32772
13:37:27|2.3293
13:37:28|2.32627
13:37:29|2.33059
13:37:30|2.32982
13:37:31|2.32886
13:37:32|2.32741
13:37:33|2.33032
13:37:34|2.33
13:37:35|2.32982
13:37:36|2.33092
13:37:37|2.3317
13:37:38|2.33149
13:37:39|2.33332
13:37:41|2.33146
13:37:41|2.33333
13:37:42|2.33182
13:37:44|2.33391
13:37:45|2.33225
13:37:46|2.33125
13:37:47|2.33092
13:37:48|2.33054
13:37:49|2.33307
13:37:49|2.33556
13:37:52|2.33559
13:37:53|2.33341
13:37:54|2.33148
13:37:54|2.33024
13:37:56|2.33091
13:37:57|2.33098
13:37:58|2.331
13:37:59|2.33156
13:38:00|2.33189
13:38:01|2.33159
13:38:02|2.33267
13:38:03|2.33291
13:38:04|2.3341
13:38:05|2.33279
13:38:06|2.33279
13:38:07|2.3318
13:38:07|2.33292
13:38:10|2.33119
13:38:11|2.33052
13:38:13|2.32869
13:38:13|2.32778
13:38:15|2.32588
13:38:17|2.32746
13:38:17|2.32787
13:38:18|2.32754
13:38:21|2.3281
13:38:23|2.33162
13:38:24|2.33371
13:38:25|2.33459
13:38:26|2.33534
13:38:28|2.337
13:38:28|2.3362
13:38:29|2.33674
13:38:30|2.33662
13:38:31|2.33594
13:38:33|2.33601
13:38:34|2.33645
13:38:34|2.33724
13:38:35|2.33647
13:38:36|2.3355
13:38:37|2.33475
13:38:39|2.33616
13:38:40|2.33581
13:38:40|2.33702
13:38:42|2.33743
13:38:43|2.33765
13:38:43|2.33663
13:38:44|2.33546
13:38:45|2.33219
13:38:47|2.33018
13:38:47|2.3306
13:38:49|2.33209
13:38:50|2.33209
13:38:51|2.33275
13:38:52|2.33299
13:38:53|2.33184
13:38:54|2.33278
13:38:55|2.3339
13:38:56|2.33624
13:38:57|2.33599
13:38:58|2.33493
13:38:59|2.3354
13:39:00|2.33558
13:39:01|2.33626
13:39:02|2.33653
13:39:04|2.33634
13:39:04|2.33595
13:39:05|2.33582
13:39:06|2.33624
13:39:08|2.33401
13:39:09|2.33382
13:39:10|2.33203
13:39:11|2.33205
13:39:13|2.33377
13:39:14|2.33423
13:39:15|2.33296
13:39:17|2.33537
13:39:18|2.33496
13:39:19|2.33661
13:39:19|2.33706
13:39:21|2.33517
13:39:23|2.33274
13:39:24|2.33251
13:39:25|2.33147
13:39:26|2.33101
13:39:27|2.32876
13:39:28|2.32877
13:39:29|2.32741
13:39:30|2.32743
13:39:31|2.32727
13:39:32|2.32633
13:39:33|2.32708
13:39:34|2.32751
13:39:35|2.32751
13:39:36|2.32766
13:39:37|2.32751
13:39:38|2.32764
13:39:38|2.32678
13:39:40|2.32702
13:39:42|2.32688
13:39:42|2.32723
13:39:43|2.32669
13:39:45|2.32882
13:39:45|2.33006
13:39:47|2.33065
13:39:48|2.33294
13:39:48|2.33465
13:39:49|2.33186
13:39:51|2.33091
13:39:52|2.33145
13:39:52|2.33097
13:39:54|2.33172
13:39:54|2.33122
13:39:56|2.33132
13:39:57|2.33018
13:39:57|2.32984
13:39:59|2.33036
13:40:00|2.3295
13:40:01|2.33049
13:40:02|2.33026
13:40:03|2.32955
13:40:04|2.33013
13:40:05|2.3297
13:40:06|2.33027
13:40:08|2.33035
13:40:09|2.33214
13:40:10|2.33256
13:40:10|2.33352
13:40:12|2.33192
13:40:14|2.33452
13:40:15|2.33279
13:40:17|2.33292
13:40:17|2.33442
13:40:18|2.33563
13:40:20|2.33677
13:40:21|2.33559
13:40:22|2.33665
13:40:23|2.33645
13:40:24|2.33713
13:40:26|2.33926
13:40:26|2.3405
13:40:27|2.34103
13:40:28|2.34231
13:40:29|2.34458
13:40:30|2.346
13:40:31|2.34703
13:40:32|2.34836
13:40:33|2.34818
13:40:34|2.34529
13:40:35|2.3469
13:40:36|2.34979
13:40:37|2.34573
13:40:38|2.34638
13:40:39|2.34768
13:40:41|2.34715
13:40:42|2.34781
13:40:43|2.34704
13:40:44|2.34444
13:40:45|2.34348
13:40:47|2.34401
13:40:48|2.3422
13:40:48|2.34243
13:40:50|2.34138
13:40:51|2.34409
13:40:52|2.34778
13:40:53|2.34543
13:40:54|2.3447
13:40:55|2.34356
13:40:56|2.3419
13:40:57|2.34281
13:40:58|2.344
13:40:59|2.34347
13:41:00|2.34466
13:41:01|2.34314
13:41:02|2.34303
13:41:03|2.34386
13:41:04|2.34159
13:41:05|2.34004
13:41:06|2.33801
13:41:07|2.33779
13:41:08|2.33773
13:41:09|2.34081
13:41:11|2.34159
13:41:12|2.34201
13:41:13|2.3421
13:41:14|2.34331
13:41:16|2.34415
13:41:16|2.34415
13:41:18|2.34211
13:41:19|2.34211
13:41:21|2.34209
13:41:22|2.34052
13:41:22|2.34052
13:41:23|2.34383
13:41:25|2.34312
13:41:26|2.34363
13:41:27|2.34455
13:41:28|2.3442
13:41:29|2.34307
13:41:30|2.34167
13:41:32|2.34213
13:41:33|2.3402
13:41:34|2.33937
13:41:35|2.33893
13:41:36|2.3394
13:41:37|2.33738
13:41:37|2.33737
13:41:39|2.33779
13:41:40|2.33845
13:41:41|2.33872
13:41:42|2.34024
13:41:42|2.33902
13:41:44|2.33912
13:41:45|2.33803
13:41:46|2.33727
13:41:47|2.33775
13:41:48|2.3411
13:41:49|2.3411
13:41:50|2.34085
13:41:51|2.34104
13:41:52|2.34104
13:41:53|2.34104
13:41:54|2.33843
13:41:55|2.33778
13:41:56|2.33712
13:41:57|2.33832
13:41:58|2.33818
13:41:59|2.33833
13:42:00|2.33591
13:42:01|2.336
13:42:02|2.33655
13:42:03|2.33549
13:42:05|2.33296
13:42:06|2.3346
13:42:07|2.33208
13:42:07|2.33305
13:42:09|2.33311
13:42:10|2.3321
13:42:12|2.33373
13:42:12|2.33283
13:42:13|2.33245
13:42:15|2.332
13:42:17|2.33292
13:42:19|2.33302
13:42:20|2.33281
13:42:22|2.33182
13:42:22|2.33183
13:42:23|2.33183
13:42:24|2.33292
13:42:25|2.33316
13:42:26|2.33427
13:42:27|2.33427
13:42:29|2.33548
13:42:30|2.33626
13:42:31|2.33666
13:42:32|2.33528
13:42:32|2.33627
13:42:34|2.33565
13:42:35|2.33352
13:42:36|2.33469
13:42:37|2.33607
13:42:39|2.33563
13:42:40|2.33571
13:42:40|2.33499
13:42:42|2.33709
13:42:43|2.33605
13:42:44|2.33553
13:42:45|2.33499
13:42:45|2.33449
13:42:47|2.33551
13:42:48|2.33936
13:42:49|2.33889
13:42:50|2.33873
13:42:51|2.33892
13:42:53|2.33862
13:42:54|2.33986
13:42:54|2.34108
13:42:56|2.34178
13:42:57|2.34352
13:42:58|2.34337
13:42:59|2.34315
13:43:00|2.34391
13:43:01|2.34379
13:43:02|2.34353
13:43:03|2.34387
13:43:04|2.34346
13:43:05|2.34419
13:43:06|2.34354
13:43:07|2.34343
13:43:08|2.34116
13:43:09|2.34042
13:43:10|2.33998
13:43:12|2.33847
13:43:13|2.34015
13:43:14|2.34015
13:43:15|2.34199
13:43:17|2.33998
13:43:18|2.33955
13:43:19|2.3395
13:43:20|2.33948
13:43:22|2.33936
13:43:23|2.33936
13:43:24|2.3391
13:43:25|2.3391
13:43:26|2.33968
13:43:27|2.34089
13:43:28|2.34085
13:43:29|2.34193
13:43:29|2.34168
13:43:31|2.34158
13:43:32|2.34
13:43:33|2.34081
13:43:34|2.34001
13:43:35|2.34003
13:43:36|2.34088
13:43:37|2.34074
13:43:37|2.342
13:43:39|2.342
13:43:40|2.34169
13:43:41|2.34247
13:43:42|2.34247
13:43:43|2.34282
13:43:44|2.34116
13:43:45|2.34202
13:43:47|2.34201
13:43:48|2.34141
13:43:48|2.34099
13:43:49|2.34079
13:43:50|2.34137
13:43:51|2.34075
13:43:53|2.34004
13:43:53|2.34004
13:43:54|2.34225
13:43:55|2.34286
13:43:56|2.34234
13:43:57|2.34274
13:43:59|2.34323
13:44:00|2.34372
13:44:00|2.345
13:44:02|2.34568
13:44:02|2.34598
13:44:04|2.34612
13:44:05|2.34442
13:44:05|2.34388
13:44:08|2.34376
13:44:08|2.34388
13:44:09|2.34376
13:44:10|2.34413
13:44:11|2.34434
13:44:13|2.34391
13:44:13|2.34135
13:44:14|2.34115
13:44:15|2.34081
13:44:18|2.34242
13:44:19|2.34167
13:44:19|2.34306
13:44:20|2.34241
13:44:22|2.34348
13:44:23|2.3434
13:44:25|2.34227
13:44:25|2.34248
13:44:26|2.34345
13:44:28|2.34227
13:44:28|2.34125
13:44:30|2.3401
13:44:31|2.33906
13:44:32|2.34007
13:44:34|2.34007
13:44:34|2.34091
13:44:35|2.3398
13:44:37|2.33715
13:44:37|2.33758
13:44:38|2.33846
13:44:40|2.33809
13:44:41|2.33776
13:44:42|2.33896
13:44:43|2.33961
13:44:44|2.34009
13:44:45|2.34066
13:44:45|2.34174
13:44:46|2.34187
13:44:47|2.34086
13:44:49|2.34016
13:44:49|2.33994
13:44:50|2.33964
13:44:51|2.33887
13:44:53|2.3373
13:44:53|2.33453
13:44:54|2.33653
13:44:56|2.33727
13:44:57|2.33814
13:44:57|2.33711
13:44:59|2.33609
13:45:00|2.33693
13:45:01|2.33805
13:45:03|2.34047
13:45:03|2.34095
13:45:04|2.3416
13:45:05|2.34146
13:45:07|2.34107
13:45:07|2.341
13:45:08|2.33926
13:45:10|2.33958
13:45:10|2.33968
13:45:11|2.3382
13:45:12|2.33867
13:45:14|2.33702
13:45:15|2.33758
13:45:16|2.33743
13:45:16|2.3372
13:45:19|2.338
13:45:20|2.33767
13:45:21|2.33713
13:45:22|2.33194
13:45:23|2.33272
13:45:24|2.3331
13:45:26|2.33558
13:45:27|2.33591
13:45:28|2.33364
13:45:29|2.33202
13:45:30|2.33273
13:45:31|2.33159
13:45:32|2.33174
13:45:33|2.33316
13:45:35|2.33216
13:45:36|2.33031
13:45:37|2.33235
13:45:37|2.33159
13:45:39|2.33232
13:45:40|2.33235
13:45:41|2.33402
13:45:42|2.33399
13:45:43|2.33403
13:45:44|2.33511
13:45:45|2.33655
13:45:46|2.33681
13:45:47|2.33724
13:45:48|2.338
13:45:49|2.3389
13:45:50|2.33876
13:45:50|2.33931
13:45:52|2.33773
13:45:53|2.33792
13:45:54|2.33748
13:45:55|2.33703
13:45:55|2.3362
13:45:57|2.33477
13:45:58|2.33565
13:45:59|2.33647
13:46:01|2.33635
13:46:01|2.33616
13:46:02|2.33583
13:46:03|2.33497
13:46:04|2.33497
13:46:05|2.33413
13:46:06|2.33408
13:46:07|2.33442
13:46:08|2.33606
13:46:09|2.33709
13:46:10|2.33715
13:46:11|2.33755
13:46:12|2.33962
13:46:13|2.33892
13:46:15|2.3396
13:46:16|2.33998
13:46:16|2.33932
13:46:17|2.34023
13:46:19|2.33993
13:46:21|2.33793
13:46:22|2.33857
13:46:24|2.33912
13:46:25|2.33837
13:46:26|2.34141
13:46:27|2.34088
13:46:28|2.34001
13:46:29|2.33967
13:46:30|2.33979
13:46:31|2.33905
13:46:32|2.33934
13:46:33|2.33874
13:46:35|2.34002
13:46:36|2.33988
13:46:37|2.34054
13:46:37|2.34049
13:46:39|2.34005
13:46:39|2.3407
13:46:41|2.34094
13:46:42|2.34093
13:46:43|2.3405
13:46:43|2.34027
13:46:45|2.33895
13:46:46|2.33712
13:46:47|2.33852
13:46:48|2.33951
13:46:49|2.33951
13:46:50|2.33951
13:46:51|2.33757
13:46:52|2.33612
13:46:53|2.3358
13:46:54|2.33728
13:46:55|2.33744
13:46:56|2.33774
13:46:57|2.33759
13:46:58|2.33805
13:46:59|2.33805
13:47:00|2.33848
13:47:01|2.33773
13:47:02|2.33759
13:47:03|2.33735
13:47:04|2.33736
13:47:05|2.33668
13:47:06|2.33708
13:47:07|2.33655
13:47:08|2.33654
13:47:09|2.33584
13:47:10|2.33591
13:47:11|2.33535
13:47:12|2.33381
13:47:14|2.333
13:47:15|2.33423
13:47:16|2.33362
13:47:17|2.33319
13:47:18|2.333
13:47:19|2.3342
13:47:20|2.33406
13:47:22|2.33234
13:47:23|2.33064
13:47:24|2.33003
13:47:25|2.33021
13:47:28|2.32911
13:47:29|2.32908
13:47:29|2.32991
13:47:32|2.33298
13:47:33|2.33375
13:47:34|2.33391
13:47:35|2.33426
13:47:36|2.33442
13:47:37|2.33307
13:47:38|2.33219
13:47:38|2.33219
13:47:40|2.33261
13:47:40|2.33261
13:47:42|2.33219
13:47:43|2.33229
13:47:43|2.33377
13:47:44|2.33508
13:47:46|2.33449
13:47:47|2.33482
13:47:47|2.33472
13:47:49|2.33381
13:47:50|2.33366
13:47:51|2.33366
13:47:51|2.33329
13:47:52|2.33329
13:47:54|2.3342
13:47:55|2.33421
13:47:56|2.33421
13:47:57|2.33518
13:47:58|2.3339
13:47:59|2.33366
13:48:00|2.3334
13:48:01|2.33261
13:48:02|2.3328
13:48:04|2.33219
13:48:05|2.33266
13:48:06|2.33219
13:48:07|2.33214
13:48:07|2.33064
13:48:08|2.33027
13:48:10|2.3301
13:48:11|2.32866
13:48:13|2.33072
13:48:13|2.33153
13:48:15|2.33145
13:48:15|2.33298
13:48:17|2.33348
13:48:17|2.33348
13:48:19|2.33343
13:48:20|2.33267
13:48:21|2.3326
13:48:23|2.3326
13:48:24|2.33089
13:48:25|2.33093
13:48:26|2.33184
13:48:27|2.33118
13:48:28|2.33122
13:48:29|2.33116
13:48:30|2.33
13:48:32|2.33169
13:48:32|2.3326
13:48:34|2.33298
13:48:34|2.33439
13:48:35|2.33439
13:48:36|2.33496
13:48:37|2.33466
13:48:39|2.33479
13:48:40|2.33417
13:48:40|2.33421
13:48:42|2.33445
13:48:42|2.33611
13:48:44|2.3373
13:48:45|2.33737
13:48:46|2.33893
13:48:47|2.33868
13:48:48|2.33796
13:48:49|2.33837
13:48:50|2.33794
13:48:51|2.33873
13:48:52|2.33873
13:48:53|2.33873
13:48:54|2.33971
13:48:55|2.33826
13:48:56|2.33839
13:48:57|2.33853
13:48:58|2.33853
13:48:59|2.3393
13:49:00|2.33986
13:49:01|2.33997
13:49:02|2.33934
13:49:03|2.33857
13:49:04|2.33744
13:49:06|2.33734
13:49:06|2.3373
13:49:07|2.3373
13:49:08|2.33792
13:49:10|2.3373
13:49:11|2.33674
13:49:12|2.33648
13:49:12|2.33758
13:49:14|2.33857
13:49:15|2.33857
13:49:17|2.33845
13:49:17|2.33851
13:49:19|2.33909
13:49:20|2.33857
13:49:21|2.33857
13:49:23|2.33638
13:49:24|2.33856
13:49:26|2.33837
13:49:27|2.33815
13:49:28|2.33819
13:49:29|2.33855
13:49:30|2.33857
13:49:31|2.3388
13:49:33|2.33545
13:49:34|2.33545
13:49:36|2.33549
13:49:36|2.33587
13:49:37|2.33587
13:49:38|2.33602
13:49:39|2.33742
13:49:40|2.33742
13:49:41|2.3376
13:49:42|2.33755
13:49:43|2.33809
13:49:44|2.33854
13:49:45|2.33854
13:49:46|2.33828
13:49:47|2.33823
13:49:48|2.33827
13:49:49|2.33854
13:49:51|2.33819
13:49:52|2.33855
13:49:53|2.33898
13:49:54|2.33948
13:49:55|2.34
13:49:56|2.34
13:49:57|2.33965
13:49:58|2.3397
13:49:59|2.33998
13:50:00|2.33975
13:50:01|2.33959
13:50:02|2.34
13:50:02|2.34
13:50:04|2.341
13:50:05|2.3424
13:50:06|2.343
13:50:07|2.34237
13:50:08|2.34218
13:50:09|2.34197
13:50:10|2.3428
13:50:12|2.34149
13:50:13|2.34079
13:50:13|2.34163
13:50:15|2.34118
13:50:16|2.34101
13:50:16|2.34217
13:50:17|2.34278
13:50:19|2.34278
13:50:20|2.34259
13:50:20|2.341
13:50:21|2.341
13:50:23|2.34275
13:50:25|2.3413
13:50:25|2.34
13:50:27|2.34169
13:50:28|2.34184
13:50:30|2.34179
13:50:30|2.34001
13:50:32|2.33932
13:50:32|2.34076
13:50:34|2.33929
13:50:35|2.34044
13:50:36|2.33989
13:50:37|2.33929
13:50:38|2.33929
13:50:39|2.33876
13:50:40|2.33811
13:50:41|2.34008
13:50:42|2.34008
13:50:44|2.34031
13:50:45|2.33985
13:50:46|2.34
13:50:47|2.3402
13:50:48|2.34032
13:50:50|2.34168
13:50:50|2.34158
13:50:51|2.34158
13:50:52|2.34096
13:50:53|2.3415
13:50:54|2.3415
13:50:55|2.34055
13:50:56|2.34168
13:50:57|2.34168
13:50:58|2.34168
13:50:59|2.3415
13:51:01|2.34073
13:51:01|2.33973
13:51:02|2.33991
13:51:03|2.34055
13:51:04|2.34008
13:51:06|2.33978
13:51:07|2.33979
13:51:08|2.33916
13:51:10|2.33913
13:51:10|2.339
13:51:11|2.33907
13:51:12|2.33846
13:51:13|2.33868
13:51:14|2.33812
13:51:15|2.33851
13:51:17|2.33896
13:51:17|2.33838
13:51:18|2.33949
13:51:20|2.33883
13:51:21|2.33914
13:51:22|2.33884
13:51:23|2.33883
13:51:25|2.33863
13:51:26|2.33883
13:51:28|2.33945
13:51:29|2.33945
13:51:30|2.34007
13:51:31|2.33969
13:51:33|2.34157
13:51:33|2.34157
13:51:35|2.33941
13:51:37|2.33941
13:51:38|2.33649
13:51:39|2.33692
13:51:40|2.3394
13:51:40|2.339
13:51:42|2.33891
13:51:43|2.33765
13:51:44|2.33899
13:51:45|2.33899
13:51:46|2.33899
13:51:47|2.33916
13:51:47|2.33827
13:51:49|2.33948
13:51:49|2.34012
13:51:51|2.34059
13:51:52|2.33978
13:51:53|2.3389
13:51:54|2.33837
13:51:55|2.338
13:51:56|2.338
13:51:57|2.3369
13:51:58|2.33665
13:51:59|2.33592
13:52:00|2.33592
13:52:01|2.33587
13:52:02|2.33587
13:52:03|2.33231
13:52:04|2.33215
13:52:05|2.3319
13:52:06|2.33135
13:52:07|2.33244
13:52:08|2.33551
13:52:09|2.33606
13:52:10|2.33606
13:52:11|2.33631
13:52:12|2.33563
13:52:13|2.33559
13:52:14|2.33554
13:52:15|2.33472
13:52:16|2.33438
13:52:17|2.33311
13:52:18|2.33298
13:52:20|2.33521
13:52:20|2.33462
13:52:21|2.33534
13:52:22|2.33654
13:52:24|2.33654
13:52:26|2.33718
13:52:28|2.33591
13:52:28|2.33581
13:52:29|2.3353
13:52:30|2.33351
13:52:32|2.33311
13:52:34|2.3327
13:52:34|2.33368
13:52:35|2.33462
13:52:37|2.33376
13:52:38|2.33537
13:52:39|2.33581
13:52:40|2.33484
13:52:41|2.33443
13:52:43|2.33513
13:52:43|2.33433
13:52:45|2.3343
13:52:46|2.3343
13:52:47|2.33334
13:52:48|2.33361
13:52:49|2.33351
13:52:50|2.33326
13:52:51|2.33326
13:52:52|2.33351
13:52:53|2.33198
13:52:54|2.33063
13:52:55|2.32998
13:52:56|2.33133
13:52:57|2.33286
13:52:57|2.33206
13:52:58|2.33351
13:53:01|2.33394
13:53:01|2.3336
13:53:02|2.33317
13:53:03|2.3332
13:53:04|2.33294
13:53:06|2.33264
13:53:06|2.33243
13:53:07|2.33218
13:53:08|2.33179
13:53:09|2.33087
13:53:10|2.33058
13:53:11|2.33134
13:53:12|2.3312
13:53:13|2.33139
13:53:14|2.33126
13:53:15|2.33126
13:53:16|2.33216
13:53:17|2.33352
13:53:18|2.33308
13:53:19|2.33205
13:53:20|2.33254
13:53:22|2.33287
13:53:23|2.33301
13:53:23|2.33319
13:53:25|2.3333
13:53:27|2.33516
13:53:28|2.33519
13:53:30|2.3353
13:53:30|2.33323
13:53:32|2.33371
13:53:34|2.33371
13:53:35|2.33371
13:53:36|2.33447
13:53:36|2.33348
13:53:38|2.33452
13:53:39|2.33424
13:53:40|2.33377
13:53:41|2.33377
13:53:42|2.33378
13:53:43|2.33428
13:53:44|2.33482
13:53:45|2.33383
13:53:46|2.33428
13:53:47|2.33403
13:53:48|2.33403
13:53:49|2.33222
13:53:51|2.331
13:53:52|2.331
13:53:53|2.33243
13:53:54|2.33266
13:53:55|2.33433
13:53:56|2.33461
13:53:57|2.33556
13:53:58|2.33659
13:53:59|2.33852
13:54:00|2.33899
13:54:01|2.33859
13:54:02|2.33794
13:54:04|2.33806
13:54:05|2.33805
13:54:06|2.33763
13:54:07|2.33729
13:54:08|2.33729
13:54:08|2.33745
13:54:09|2.33716
13:54:11|2.3367
13:54:12|2.33621
13:54:13|2.335
13:54:14|2.3348
13:54:14|2.33498
13:54:16|2.33492
13:54:17|2.33428
13:54:18|2.33401
13:54:20|2.33323
13:54:20|2.3334
13:54:21|2.33263
13:54:22|2.33205
13:54:24|2.33168
13:54:24|2.33308
13:54:25|2.33318
13:54:27|2.33285
13:54:28|2.33279
13:54:29|2.33165
13:54:30|2.33165
13:54:31|2.33152
13:54:32|2.33235
13:54:33|2.33235
13:54:34|2.33184
13:54:35|2.3322
13:54:36|2.33318
13:54:37|2.33562
13:54:38|2.33586
13:54:39|2.33586
13:54:40|2.33557
13:54:42|2.33461
13:54:42|2.33254
13:54:44|2.33246
13:54:45|2.33276
13:54:46|2.33336
13:54:47|2.33336
13:54:48|2.33367
13:54:49|2.334
13:54:50|2.3344
13:54:51|2.335
13:54:52|2.33476
13:54:53|2.33476
13:54:54|2.33406
13:54:55|2.33333
13:54:56|2.33452
13:54:58|2.33337
13:54:58|2.33378
13:54:59|2.33381
13:55:00|2.33393
13:55:02|2.33666
13:55:03|2.33729
13:55:04|2.33712
13:55:05|2.33834
13:55:06|2.33873
13:55:07|2.33722
13:55:08|2.33776
13:55:09|2.33719
13:55:11|2.33727
13:55:11|2.33728
13:55:12|2.33727
13:55:13|2.33727
13:55:15|2.33761
13:55:15|2.33728
13:55:16|2.33734
13:55:17|2.33727
13:55:18|2.33727
13:55:20|2.33772
13:55:21|2.33783
13:55:22|2.33776
13:55:24|2.33455
13:55:24|2.33408
13:55:25|2.3362
13:55:26|2.3362
13:55:28|2.33586
13:55:29|2.33586
13:55:31|2.33586
13:55:32|2.33532
13:55:33|2.3361
13:55:33|2.33573
13:55:35|2.33465
13:55:35|2.33501
13:55:37|2.33486
13:55:37|2.33486
13:55:38|2.33486
13:55:39|2.33441
13:55:41|2.3342
13:55:42|2.33458
13:55:43|2.33637
13:55:44|2.33637
13:55:44|2.33628
13:55:45|2.33633
13:55:48|2.33667
13:55:49|2.33684
13:55:51|2.33486
13:55:51|2.33543
13:55:52|2.33614
13:55:53|2.33582
13:55:54|2.33748
13:55:55|2.3372
13:55:56|2.3372
13:55:57|2.33735
13:55:58|2.33801
13:55:59|2.33877
13:56:00|2.34
13:56:01|2.34091
13:56:02|2.3417
13:56:03|2.34121
13:56:05|2.34189
13:56:06|2.3428
13:56:07|2.34327
13:56:09|2.34462
13:56:09|2.34509
13:56:10|2.34508
13:56:11|2.34587
13:56:12|2.34577
13:56:14|2.34901
13:56:14|2.34964
13:56:15|2.34906
13:56:16|2.35306
13:56:17|2.35099
13:56:18|2.35263
13:56:20|2.35574
13:56:21|2.35272
13:56:23|2.3509
13:56:23|2.351
13:56:24|2.34985
13:56:25|2.35001
13:56:27|2.35414
13:56:28|2.35413
13:56:29|2.35437
13:56:30|2.35478
13:56:32|2.3563
13:56:33|2.35669
13:56:33|2.35415
13:56:35|2.35418
13:56:37|2.35063
13:56:37|2.35005
13:56:38|2.35001
13:56:39|2.35001
13:56:40|2.35001
13:56:41|2.34902
13:56:42|2.34852
13:56:44|2.34895
13:56:44|2.34957
13:56:45|2.35254
13:56:46|2.35191
13:56:48|2.35239
13:56:49|2.35406
13:56:50|2.35591
13:56:52|2.35697
13:56:52|2.35721
13:56:53|2.35307
13:56:54|2.35208
13:56:55|2.3534
13:56:56|2.35563
13:56:58|2.35657
13:56:59|2.35363
13:57:00|2.35482
13:57:01|2.35481
13:57:02|2.35605
13:57:04|2.35598
13:57:05|2.3547
13:57:06|2.35423
13:57:07|2.35603
13:57:08|2.35488
13:57:09|2.35319
13:57:10|2.35257
13:57:10|2.35062
13:57:12|2.35066
13:57:13|2.35379
13:57:14|2.35434
13:57:15|2.35574
13:57:16|2.35719
13:57:18|2.357
13:57:18|2.35565
13:57:19|2.35419
13:57:20|2.35563
13:57:21|2.3534
13:57:22|2.35394
13:57:24|2.35508
13:57:25|2.35506
13:57:26|2.3579
13:57:27|2.35685
13:57:28|2.35551
13:57:29|2.35584
13:57:31|2.35678
13:57:32|2.35423
13:57:33|2.35428
13:57:34|2.35391
13:57:36|2.35115
13:57:36|2.35089
13:57:37|2.35237
13:57:39|2.35165
13:57:41|2.35062
13:57:41|2.35113
13:57:42|2.35115
13:57:43|2.35078
13:57:44|2.35062
13:57:45|2.35122
13:57:46|2.35101
13:57:47|2.35138
13:57:48|2.35154
13:57:49|2.35138
13:57:51|2.35118
13:57:51|2.35117
13:57:52|2.34883
13:57:53|2.34897
13:57:55|2.34769
13:57:55|2.34754
13:57:57|2.34825
13:57:58|2.35
13:57:59|2.35165
13:58:00|2.34988
13:58:01|2.35053
13:58:03|2.34928
13:58:03|2.34862
13:58:05|2.34898
13:58:06|2.34928
13:58:08|2.34859
13:58:09|2.34536
13:58:10|2.34607
13:58:11|2.34534
13:58:13|2.34793
13:58:13|2.34873
13:58:14|2.34869
13:58:15|2.34849
13:58:17|2.34867
13:58:18|2.3432
13:58:19|2.34348
13:58:19|2.34416
13:58:21|2.34427
13:58:22|2.34443
13:58:23|2.34401
13:58:24|2.34447
13:58:25|2.34399
13:58:26|2.34461
13:58:27|2.34461
13:58:27|2.3453
13:58:29|2.34634
13:58:30|2.34639
13:58:32|2.34503
13:58:33|2.34504
13:58:35|2.34435
13:58:35|2.34449
13:58:37|2.34439
13:58:38|2.34599
13:58:40|2.34507
13:58:41|2.34532
13:58:42|2.34627
13:58:44|2.34683
13:58:44|2.34683
13:58:45|2.34615
13:58:46|2.34575
13:58:47|2.34545
13:58:48|2.34471
13:58:49|2.34511
13:58:50|2.34515
13:58:51|2.34569
13:58:52|2.34712
13:58:53|2.34583
13:58:54|2.34583
13:58:55|2.34595
13:58:56|2.34561
13:58:57|2.34561
13:58:59|2.345
13:58:59|2.34427
13:59:01|2.343
13:59:02|2.34311
13:59:04|2.34272
13:59:05|2.34421
13:59:05|2.34377
13:59:06|2.34336
13:59:07|2.34275
13:59:08|2.34274
13:59:09|2.33838
13:59:10|2.33889
13:59:11|2.33823
13:59:12|2.33886
13:59:13|2.33932
13:59:14|2.33897
13:59:15|2.33944
13:59:17|2.339
13:59:18|2.33888
13:59:19|2.33849
13:59:20|2.33821
13:59:21|2.33869
13:59:22|2.33873
13:59:24|2.33817
13:59:24|2.33881
13:59:25|2.33743
13:59:27|2.33791
13:59:28|2.33786
13:59:29|2.34027
13:59:30|2.33973
13:59:31|2.33986
13:59:33|2.33986
13:59:34|2.33929
13:59:34|2.33929
13:59:36|2.33871
13:59:38|2.33847
13:59:39|2.337
13:59:40|2.33734
13:59:41|2.33807
13:59:42|2.33902
13:59:43|2.33999
13:59:45|2.33998
13:59:45|2.33943
13:59:47|2.34007
13:59:48|2.33842
13:59:49|2.33842
13:59:50|2.33848
13:59:51|2.33974
13:59:52|2.33935
13:59:52|2.33935
13:59:54|2.33935
13:59:54|2.33997
13:59:56|2.34054
13:59:57|2.34054
13:59:57|2.34011
13:59:58|2.34198
13:59:59|2.34197
14:00:01|2.33935
14:00:02|2.34021
14:00:03|2.34208
14:00:05|2.34224
14:00:06|2.34305
14:00:07|2.34166
14:00:08|2.34119
14:00:09|2.34021
14:00:09|2.33872
14:00:12|2.33971
14:00:12|2.33981
14:00:13|2.34012
14:00:14|2.34007
14:00:15|2.34021
14:00:16|2.33895
14:00:18|2.33828
14:00:19|2.33912
14:00:20|2.33917
14:00:21|2.33917
14:00:22|2.33982
14:00:23|2.33832
14:00:24|2.33854
14:00:25|2.33544
14:00:27|2.33455
14:00:27|2.33572
14:00:29|2.33592
14:00:30|2.33594
14:00:31|2.33806
14:00:33|2.33615
14:00:34|2.33664
14:00:35|2.33621
14:00:36|2.33655
14:00:37|2.33655
14:00:39|2.33536
14:00:40|2.33809
14:00:42|2.33758
14:00:42|2.33961
14:00:43|2.33961
14:00:44|2.33907
14:00:45|2.33912
14:00:46|2.33788
14:00:47|2.33788
14:00:48|2.33902
14:00:49|2.3385
14:00:50|2.33929
14:00:51|2.34
14:00:52|2.33804
14:00:53|2.33804
14:00:54|2.33686
14:00:55|2.33703
14:00:56|2.33672
14:00:57|2.33833
14:00:58|2.33792
14:00:59|2.337
14:01:00|2.335
14:01:01|2.33492
14:01:02|2.33386
14:01:03|2.33386
14:01:04|2.33333
14:01:06|2.33387
14:01:06|2.3332
14:01:08|2.33244
14:01:09|2.33244
14:01:10|2.33366
14:01:11|2.33567
14:01:12|2.33647
14:01:13|2.33813
14:01:14|2.3393
14:01:15|2.34022
14:01:16|2.34081
14:01:17|2.34069
14:01:18|2.34081
14:01:19|2.34053
14:01:20|2.33904
14:01:21|2.33777
14:01:22|2.33835
14:01:23|2.33893
14:01:24|2.3389
14:01:25|2.33861
14:01:27|2.33663
14:01:27|2.33753
14:01:28|2.3387
14:01:29|2.33907
14:01:30|2.33791
14:01:32|2.339
14:01:33|2.339
14:01:35|2.33819
14:01:37|2.33727
14:01:37|2.33803
14:01:38|2.33866
14:01:39|2.33908
14:01:41|2.33773
14:01:43|2.3387
14:01:43|2.339
14:01:46|2.33827
14:01:47|2.33837
14:01:48|2.33744
14:01:49|2.33744
14:01:50|2.33743
14:01:51|2.33775
14:01:52|2.33744
14:01:53|2.33798
14:01:54|2.33914
14:01:55|2.33993
14:01:56|2.33907
14:01:57|2.33929
14:01:58|2.33985
14:01:59|2.34053
14:02:00|2.34053
14:02:01|2.34065
14:02:02|2.34085
14:02:03|2.3417
14:02:04|2.34289
14:02:05|2.34278
14:02:06|2.34396
14:02:07|2.34289
14:02:08|2.34278
14:02:09|2.3431
14:02:10|2.3421
14:02:11|2.34053
14:02:12|2.34054
14:02:13|2.341
14:02:14|2.34098
14:02:15|2.34098
14:02:16|2.34246
14:02:17|2.34301
14:02:18|2.3434
14:02:19|2.3439
14:02:20|2.34284
14:02:21|2.34284
14:02:22|2.34165
14:02:23|2.34257
14:02:24|2.34213
14:02:25|2.34334
14:02:26|2.34334
14:02:27|2.34497
14:02:28|2.34536
14:02:30|2.34497
14:02:30|2.34443
14:02:32|2.3445
14:02:32|2.3445
14:02:33|2.34443
14:02:36|2.34601
14:02:38|2.34543
14:02:39|2.34543
14:02:40|2.34676
14:02:42|2.34618
14:02:43|2.3451
14:02:44|2.3451
14:02:46|2.34432
14:02:46|2.34429
14:02:47|2.34419
14:02:48|2.34311
14:02:49|2.34336
14:02:52|2.34394
14:02:53|2.34397
14:02:53|2.34398
14:02:54|2.34498
14:02:55|2.34346
14:02:56|2.34391
14:02:58|2.34391
14:02:58|2.34241
14:02:59|2.34232
14:03:00|2.34017
14:03:01|2.34125
14:03:03|2.34125
14:03:04|2.34063
14:03:04|2.34332
14:03:05|2.3446
14:03:06|2.34311
14:03:07|2.34357
14:03:08|2.34357
14:03:09|2.34357
14:03:10|2.34125
14:03:11|2.34224
14:03:13|2.34224
14:03:13|2.34394
14:03:14|2.34334
14:03:16|2.34386
14:03:17|2.34384
14:03:18|2.34391
14:03:19|2.34391
14:03:20|2.34467
14:03:21|2.34467
14:03:22|2.34519
14:03:22|2.34585
14:03:24|2.34597
14:03:25|2.34597
14:03:26|2.34493
14:03:27|2.34493
14:03:28|2.34571
14:03:29|2.3449
14:03:30|2.3449
14:03:30|2.3457
14:03:33|2.34504
14:03:33|2.34575
14:03:35|2.34525
14:03:37|2.34467
14:03:38|2.34411
14:03:40|2.34305
14:03:40|2.34387
14:03:42|2.34433
14:03:42|2.34433
14:03:44|2.34417
14:03:45|2.34194
14:03:46|2.34194
14:03:47|2.34225
14:03:47|2.34195
14:03:49|2.34235
14:03:50|2.34008
14:03:51|2.34075
14:03:52|2.34129
14:03:53|2.34134
14:03:54|2.34134
14:03:55|2.34104
14:03:56|2.34172
14:03:57|2.34075
14:03:58|2.34075
14:03:59|2.33889
14:04:00|2.33816
14:04:02|2.33881
14:04:03|2.33755
14:04:04|2.33801
14:04:05|2.33957
14:04:06|2.34043
14:04:07|2.34101
14:04:07|2.34101
14:04:09|2.34075
14:04:10|2.34059
14:04:11|2.33984
14:04:12|2.33984
14:04:13|2.33944
14:04:14|2.3408
14:04:15|2.34074
14:04:16|2.34272
14:04:17|2.34367
14:04:18|2.34367
14:04:19|2.34367
14:04:20|2.34381
14:04:21|2.3425
14:04:22|2.34325
14:04:23|2.34211
14:04:24|2.34329
14:04:24|2.34394
14:04:26|2.34444
14:04:27|2.34444
14:04:28|2.34464
14:04:29|2.34464
14:04:29|2.34429
14:04:31|2.34441
14:04:32|2.3442
14:04:33|2.3445
14:04:34|2.34701
14:04:35|2.3473
14:04:36|2.34668
14:04:38|2.34653
14:04:39|2.3452
14:04:40|2.34547
14:04:41|2.3446
14:04:42|2.3446
14:04:43|2.34515
14:04:44|2.34561
14:04:45|2.34552
14:04:47|2.34447
14:04:48|2.34447
14:04:49|2.34417
14:04:50|2.344
14:04:50|2.34241
14:04:52|2.3424
14:04:53|2.34283
14:04:54|2.34381
14:04:55|2.34293
14:04:55|2.34341
14:04:57|2.34349
14:04:57|2.34247
14:04:59|2.34284
14:05:00|2.34335
14:05:01|2.34335
14:05:02|2.34315
14:05:03|2.34331
14:05:04|2.34201
14:05:05|2.34089
14:05:06|2.3421
14:05:07|2.34221
14:05:08|2.34247
14:05:10|2.34338
14:05:10|2.34348
14:05:12|2.34299
14:05:13|2.343
14:05:13|2.343
14:05:14|2.34353
14:05:16|2.34348
14:05:17|2.34368
14:05:17|2.34338
14:05:19|2.34357
14:05:20|2.34347
14:05:20|2.34347
14:05:21|2.34349
14:05:22|2.34487
14:05:23|2.3451
14:05:25|2.34592
14:05:26|2.34489
14:05:27|2.34383
14:05:28|2.34318
14:05:29|2.34426
14:05:30|2.34426
14:05:32|2.34524
14:05:33|2.34525
14:05:34|2.34434
14:05:35|2.34572
14:05:35|2.34571
14:05:36|2.34525
14:05:38|2.3455
14:05:39|2.34572
14:05:41|2.34534
14:05:41|2.34461
14:05:42|2.34434
14:05:44|2.34435
14:05:46|2.34461
14:05:46|2.34457
14:05:48|2.34437
14:05:49|2.34427
14:05:49|2.3433
14:05:51|2.34358
14:05:51|2.34398
14:05:52|2.34438
14:05:54|2.34497
14:05:54|2.34571
14:05:56|2.34611
14:05:57|2.34624
14:05:58|2.34533
14:05:59|2.34543
14:06:00|2.34533
14:06:01|2.34519
14:06:02|2.34519
14:06:04|2.34356
14:06:04|2.34397
14:06:06|2.34302
14:06:07|2.34399
14:06:08|2.34491
14:06:09|2.34468
14:06:10|2.34423
14:06:11|2.34546
14:06:12|2.34546
14:06:13|2.34558
14:06:14|2.34719
14:06:15|2.34653
14:06:16|2.34653
14:06:17|2.34639
14:06:18|2.34667
14:06:19|2.34784
14:06:20|2.34725
14:06:21|2.34668
14:06:22|2.34732
14:06:23|2.34732
14:06:24|2.34639
14:06:25|2.34574
14:06:26|2.34573
14:06:27|2.34701
14:06:28|2.34701
14:06:29|2.34841
14:06:30|2.35
14:06:32|2.35074
14:06:32|2.34954
14:06:33|2.34901
14:06:34|2.35002
14:06:35|2.34887
14:06:36|2.34915
14:06:37|2.34986
14:06:38|2.35004
14:06:40|2.35043
14:06:41|2.35048
14:06:42|2.35074
14:06:44|2.3506
14:06:45|2.35043
14:06:46|2.3478
14:06:47|2.34711
14:06:48|2.34753
14:06:49|2.34748
14:06:50|2.34817
14:06:51|2.34901
14:06:52|2.34901
14:06:53|2.34898
14:06:55|2.34796
14:06:55|2.34797
14:06:56|2.34846
14:06:57|2.34837
14:06:58|2.34923
14:06:59|2.34923
14:07:01|2.34909
14:07:02|2.34838
14:07:03|2.34975
14:07:04|2.3503
14:07:05|2.35039
14:07:06|2.34992
14:07:08|2.34813
14:07:08|2.34846
14:07:09|2.34768
14:07:10|2.347
14:07:11|2.34528
14:07:12|2.346
14:07:13|2.34707
14:07:14|2.34697
14:07:15|2.34714
14:07:16|2.34658
14:07:17|2.34653
14:07:18|2.34605
14:07:19|2.34605
14:07:21|2.34649
14:07:21|2.34656
14:07:23|2.35
14:07:23|2.35
14:07:24|2.35005
14:07:25|2.35
14:07:27|2.35
14:07:27|2.34837
14:07:28|2.34832
14:07:30|2.34783
14:07:31|2.34896
14:07:32|2.34826
14:07:32|2.34826
14:07:34|2.34887
14:07:34|2.34887
14:07:35|2.34887
14:07:37|2.34887
14:07:37|2.34887
14:07:39|2.34886
14:07:40|2.3488
14:07:42|2.34932
14:07:43|2.35081
14:07:44|2.35077
14:07:46|2.34748
14:07:47|2.34413
14:07:47|2.34417
14:07:48|2.34517
14:07:50|2.34648
14:07:51|2.34685
14:07:52|2.34773
14:07:52|2.34707
14:07:54|2.34707
14:07:54|2.34676
14:07:56|2.34667
14:07:56|2.34726
14:07:57|2.34726
14:07:58|2.34726
14:08:00|2.34574
14:08:01|2.3475
14:08:02|2.3466
14:08:04|2.34764
14:08:05|2.34811
14:08:07|2.34723
14:08:07|2.34698
14:08:08|2.3471
14:08:09|2.34726
14:08:10|2.34726
14:08:11|2.34669
14:08:12|2.34224
14:08:13|2.34066
14:08:14|2.34143
14:08:15|2.34516
14:08:16|2.34597
14:08:18|2.34766
14:08:19|2.34721
14:08:21|2.34473
14:08:22|2.34541
14:08:22|2.34532
14:08:23|2.34466
14:08:24|2.34621
14:08:25|2.34626
14:08:26|2.34679
14:08:28|2.34628
14:08:28|2.34584
14:08:30|2.34663
14:08:30|2.34663
14:08:32|2.34664
14:08:33|2.34661
14:08:34|2.34599
14:08:35|2.3447
14:08:36|2.34576
14:08:37|2.34697
14:08:38|2.34758
14:08:39|2.34857
14:08:40|2.34979
14:08:42|2.34971
14:08:42|2.35057
14:08:44|2.34939
14:08:46|2.34769
14:08:47|2.34878
14:08:48|2.35039
14:08:50|2.34929
14:08:51|2.34929
14:08:52|2.34862
14:08:53|2.3505
14:08:54|2.35065
14:08:55|2.35111
14:08:57|2.35039
14:08:57|2.34902
14:08:59|2.35085
14:08:59|2.35407
14:09:01|2.35672
14:09:02|2.35556
14:09:03|2.35561
14:09:04|2.3552
14:09:05|2.35558
14:09:06|2.35507
14:09:07|2.35532
14:09:08|2.35428
14:09:09|2.35374
14:09:10|2.35237
14:09:11|2.35334
14:09:12|2.35465
14:09:12|2.3549
14:09:14|2.35461
14:09:14|2.35458
14:09:17|2.35456
14:09:17|2.35456
14:09:18|2.35456
14:09:19|2.35422
14:09:20|2.35446
14:09:21|2.35477
14:09:22|2.35525
14:09:23|2.35422
14:09:24|2.35255
14:09:25|2.35322
14:09:26|2.35259
14:09:27|2.35254
14:09:28|2.35196
14:09:29|2.35232
14:09:30|2.35226
14:09:31|2.35234
14:09:32|2.35245
14:09:33|2.35318
14:09:35|2.35219
14:09:36|2.35245
14:09:37|2.35248
14:09:38|2.35333
14:09:39|2.35288
14:09:40|2.35288
14:09:41|2.35324
14:09:42|2.35273
14:09:44|2.35382
14:09:44|2.35284
14:09:45|2.35249
14:09:46|2.35374
14:09:47|2.35374
14:09:48|2.35186
14:09:49|2.35207
14:09:50|2.35317
14:09:51|2.35365
14:09:52|2.35388
14:09:53|2.355
14:09:54|2.35499
14:09:55|2.355
14:09:56|2.3544
14:09:57|2.35497
14:09:58|2.35497
14:09:59|2.35512
14:10:00|2.35437
14:10:01|2.35448
14:10:02|2.35448
14:10:04|2.35528
14:10:05|2.35443
14:10:06|2.35654
14:10:07|2.35636
14:10:08|2.35596
14:10:10|2.35596
14:10:10|2.35629
14:10:11|2.3563
14:10:12|2.3564
14:10:14|2.35695
14:10:15|2.35641
14:10:16|2.35594
14:10:17|2.35594
14:10:17|2.35678
14:10:20|2.35547
14:10:20|2.35472
14:10:22|2.3544
14:10:23|2.35426
14:10:23|2.35472
14:10:25|2.35519
14:10:25|2.3561
14:10:26|2.35597
14:10:27|2.356
14:10:28|2.35606
14:10:29|2.35548
14:10:30|2.35554
14:10:31|2.356
14:10:32|2.35594
14:10:34|2.35595
14:10:34|2.35593
14:10:36|2.35484
14:10:36|2.35418
14:10:37|2.3547
14:10:38|2.35481
14:10:39|2.3545
14:10:41|2.3545
14:10:41|2.35223
14:10:43|2.3514
14:10:44|2.35271
14:10:45|2.35499
14:10:47|2.35506
14:10:48|2.35391
14:10:49|2.35512
14:10:50|2.35454
14:10:51|2.35471
14:10:52|2.35409
14:10:53|2.35516
14:10:54|2.35629
14:10:55|2.35629
14:10:56|2.3561
14:10:58|2.35534
14:10:59|2.3545
14:11:00|2.35308
14:11:01|2.35476
14:11:02|2.35476
14:11:04|2.35434
14:11:05|2.35501
14:11:06|2.35509
14:11:07|2.35509
14:11:08|2.35449
14:11:09|2.35526
14:11:10|2.3548
14:11:11|2.35537
14:11:12|2.35532
14:11:13|2.35681
14:11:14|2.35628
14:11:15|2.3554
14:11:16|2.3545
14:11:17|2.35455
14:11:18|2.35475
14:11:19|2.35475
14:11:20|2.35434
14:11:21|2.35434
14:11:22|2.35434
14:11:24|2.355
14:11:24|2.35679
14:11:25|2.35705
14:11:26|2.35659
14:11:27|2.35631
14:11:29|2.35631
14:11:29|2.35631
14:11:31|2.358
14:11:32|2.35822
14:11:33|2.35888
14:11:34|2.35972
14:11:35|2.35926
14:11:37|2.36099
14:11:37|2.35973
14:11:38|2.35794
14:11:39|2.35793
14:11:40|2.35676
14:11:41|2.35925
14:11:43|2.36163
14:11:44|2.36156
14:11:46|2.36046
14:11:48|2.36094
14:11:48|2.35962
14:11:51|2.35979
14:11:52|2.3604
14:11:54|2.3598
14:11:54|2.3609
14:11:56|2.35924
14:11:57|2.35956
14:11:59|2.35989
14:11:59|2.35989
14:12:00|2.35989
14:12:01|2.36006
14:12:03|2.36094
14:12:04|2.36094
14:12:05|2.3609
14:12:05|2.36157
14:12:07|2.36186
14:12:08|2.36238
14:12:09|2.36248
14:12:10|2.363
14:12:11|2.36325
14:12:12|2.36206
14:12:12|2.36021
14:12:13|2.36109
14:12:15|2.36142
14:12:16|2.36046
14:12:17|2.36137
14:12:19|2.36224
14:12:19|2.36194
14:12:20|2.36187
14:12:21|2.36185
14:12:22|2.36181
14:12:23|2.36101
14:12:24|2.36114
14:12:25|2.35955
14:12:26|2.35955
14:12:27|2.3611
14:12:28|2.36102
14:12:29|2.36185
14:12:30|2.36257
14:12:31|2.36251
14:12:32|2.36295
14:12:33|2.36337
14:12:34|2.36421
14:12:35|2.36428
14:12:37|2.36335
14:12:37|2.36412
14:12:38|2.36332
14:12:39|2.3627
14:12:40|2.36068
14:12:41|2.36064
14:12:42|2.36123
14:12:43|2.36015
14:12:45|2.35996
14:12:46|2.36042
14:12:48|2.36059
14:12:48|2.3601
14:12:49|2.36061
14:12:51|2.35969
14:12:51|2.35946
14:12:52|2.35838
14:12:53|2.35628
14:12:55|2.35684
14:12:56|2.35739
14:12:57|2.35753
14:12:57|2.3573
14:12:58|2.35645
14:13:00|2.35628
14:13:01|2.35542
14:13:02|2.35645
14:13:03|2.35479
14:13:04|2.35503
14:13:06|2.35464
14:13:06|2.35478
14:13:08|2.35501
14:13:09|2.35486
14:13:09|2.35486
14:13:11|2.35471
14:13:12|2.3537
14:13:13|2.3531
14:13:14|2.35541
14:13:16|2.35459
14:13:17|2.35328
14:13:18|2.35369
14:13:19|2.35391
14:13:19|2.35273
14:13:21|2.35151
14:13:22|2.34949
14:13:23|2.34859
14:13:24|2.34784
14:13:24|2.3497
14:13:27|2.35062
14:13:27|2.35083
14:13:28|2.35112
14:13:29|2.3511
14:13:30|2.35128
14:13:33|2.35226
14:13:34|2.35342
14:13:35|2.35343
14:13:36|2.35194
14:13:36|2.35174
14:13:38|2.35019
14:13:39|2.35035
14:13:40|2.34898
14:13:41|2.35032
14:13:42|2.35107
14:13:43|2.34995
14:13:44|2.34999
14:13:45|2.35
14:13:47|2.3494
14:13:47|2.34924
14:13:49|2.34855
14:13:50|2.3494
14:13:51|2.34876
14:13:52|2.35
14:13:53|2.35106
14:13:54|2.34922
14:13:55|2.34922
14:13:56|2.34821
14:13:57|2.34608
14:13:58|2.34613
14:13:59|2.34758
14:14:00|2.34417
14:14:01|2.34555
14:14:02|2.34591
14:14:03|2.34752
14:14:05|2.34664
14:14:06|2.34654
14:14:07|2.34824
14:14:07|2.34728
14:14:08|2.3494
14:14:09|2.34533
14:14:11|2.34392
14:14:12|2.34363
14:14:13|2.34116
14:14:14|2.34209
14:14:15|2.34067
14:14:16|2.34373
14:14:17|2.34373
14:14:18|2.34332
14:14:19|2.34332
14:14:20|2.34373
14:14:21|2.34373
14:14:22|2.34388
14:14:23|2.34375
14:14:24|2.34338
14:14:25|2.34229
14:14:26|2.34265
14:14:27|2.34269
14:14:28|2.34334
14:14:29|2.34384
14:14:30|2.34284
14:14:31|2.34269
14:14:32|2.34269
14:14:33|2.34363
14:14:34|2.34584
14:14:35|2.34598
14:14:36|2.34429
14:14:37|2.3441
14:14:39|2.34491
14:14:40|2.34415
14:14:41|2.34359
14:14:42|2.34363
14:14:44|2.34392
14:14:44|2.34404
14:14:46|2.34415
14:14:47|2.34415
14:14:49|2.3442
14:14:50|2.3463
14:14:51|2.34606
14:14:53|2.34639
14:14:54|2.34731
14:14:55|2.34648
14:14:57|2.3484
14:14:58|2.34897
14:15:00|2.34828
14:15:00|2.34807
14:15:01|2.34716
14:15:02|2.34666
14:15:03|2.347
14:15:04|2.34723
14:15:05|2.347
14:15:08|2.34421
14:15:08|2.34251
14:15:09|2.34172
14:15:10|2.34144
14:15:11|2.34125
14:15:12|2.34015
14:15:13|2.34115
14:15:14|2.34101
14:15:15|2.34098
14:15:16|2.34116
14:15:17|2.34206
14:15:19|2.34179
14:15:20|2.34151
14:15:20|2.34152
14:15:21|2.34176
14:15:23|2.342
14:15:23|2.34391
14:15:24|2.34465
14:15:26|2.34491
14:15:26|2.34339
14:15:27|2.34346
14:15:29|2.34548
14:15:30|2.34373
14:15:31|2.34457
14:15:32|2.34409
14:15:33|2.34409
14:15:34|2.34409
14:15:35|2.34388
14:15:36|2.34281
14:15:37|2.34281
14:15:38|2.34299
14:15:40|2.34373
14:15:40|2.34379
14:15:42|2.34373
14:15:42|2.34378
14:15:44|2.34284
14:15:44|2.3433
14:15:45|2.34313
14:15:47|2.34245
14:15:49|2.34347
14:15:51|2.34229
14:15:51|2.34204
14:15:53|2.34123
14:15:54|2.34103
14:15:55|2.34102
14:15:56|2.34179
14:15:57|2.34241
14:15:58|2.3424
14:16:00|2.34198
14:16:01|2.34154
14:16:03|2.34102
14:16:03|2.34167
14:16:04|2.34168
14:16:05|2.34294
14:16:07|2.3432
14:16:07|2.34271
14:16:09|2.34278
14:16:10|2.34211
14:16:11|2.34379
14:16:12|2.34381
14:16:12|2.34286
14:16:14|2.34286
14:16:15|2.34145
14:16:16|2.34192
14:16:17|2.34156
14:16:18|2.34156
14:16:19|2.34227
14:16:20|2.34227
14:16:21|2.34233
14:16:22|2.34106
14:16:23|2.341
14:16:25|2.34104
14:16:25|2.34051
14:16:26|2.34152
14:16:27|2.34136
14:16:28|2.3415
14:16:29|2.34152
14:16:30|2.34157
14:16:31|2.34216
14:16:32|2.34233
14:16:33|2.34245
14:16:34|2.34245
14:16:35|2.34245
14:16:36|2.3433
14:16:37|2.3433
14:16:38|2.34267
14:16:39|2.34328
14:16:40|2.34328
14:16:41|2.34356
14:16:43|2.34371
14:16:44|2.34437
14:16:45|2.34428
14:16:46|2.34556
14:16:47|2.34516
14:16:48|2.34488
14:16:49|2.34485
14:16:51|2.344
14:16:52|2.34383
14:16:54|2.34305
14:16:56|2.34264
14:16:56|2.34261
14:16:57|2.34238
14:16:58|2.34242
14:16:59|2.3403
14:17:00|2.34047
14:17:01|2.34028
14:17:02|2.33977
14:17:03|2.33957
14:17:04|2.33914
14:17:05|2.33864
14:17:06|2.33976
14:17:07|2.33465
14:17:08|2.33105
14:17:09|2.33377
14:17:10|2.33577
14:17:11|2.33787
14:17:12|2.33513
14:17:13|2.33497
14:17:14|2.33498
14:17:15|2.33243
14:17:16|2.33636
14:17:17|2.33495
14:17:18|2.33587
14:17:19|2.335
14:17:20|2.33426
14:17:21|2.33447
14:17:22|2.33447
14:17:23|2.33275
14:17:24|2.33242
14:17:25|2.3313
14:17:26|2.33237
14:17:27|2.33131
14:17:28|2.33077
14:17:29|2.33078
14:17:30|2.33087
14:17:31|2.33131
14:17:32|2.33257
14:17:33|2.33357
14:17:34|2.33356
14:17:35|2.33343
14:17:36|2.33288
14:17:37|2.33331
14:17:38|2.33315
14:17:40|2.3318
14:17:41|2.33084
14:17:43|2.33241
14:17:43|2.33241
14:17:44|2.33315
14:17:45|2.33356
14:17:46|2.33353
14:17:47|2.33318
14:17:48|2.33219
14:17:49|2.33147
14:17:51|2.3326
14:17:53|2.33361
14:17:54|2.33463
14:17:54|2.33637
14:17:55|2.33608
14:17:56|2.33527
14:17:58|2.33303
14:18:00|2.33341
14:18:01|2.33488
14:18:02|2.33393
14:18:03|2.33461
14:18:04|2.33442
14:18:06|2.33405
14:18:06|2.33405
14:18:07|2.3343
14:18:08|2.33493
14:18:09|2.33471
14:18:10|2.3348
14:18:11|2.3349
14:18:12|2.33473
14:18:13|2.33537
14:18:15|2.33645
14:18:16|2.33707
14:18:17|2.33582
14:18:18|2.33516
14:18:19|2.33533
14:18:20|2.33442
14:18:20|2.33455
14:18:22|2.33517
14:18:22|2.33477
14:18:24|2.33491
14:18:25|2.33759
14:18:26|2.33759
14:18:27|2.33766
14:18:28|2.33883
14:18:29|2.33707
14:18:29|2.33728
14:18:31|2.3379
14:18:32|2.33816
14:18:33|2.33816
14:18:34|2.33728
14:18:35|2.33699
14:18:36|2.33699
14:18:37|2.33768
14:18:37|2.33722
14:18:39|2.33722
14:18:40|2.33722
14:18:41|2.33784
14:18:41|2.33775
14:18:43|2.33768
14:18:44|2.33699
14:18:45|2.33568
14:18:45|2.33556
14:18:47|2.33556
14:18:48|2.33561
14:18:49|2.33527
14:18:50|2.33634
14:18:52|2.33641
14:18:54|2.33629
14:18:56|2.33597
14:18:56|2.33631
14:18:58|2.33604
14:19:00|2.33592
14:19:00|2.33592
14:19:02|2.33664
14:19:04|2.33741
14:19:04|2.33706
14:19:05|2.33618
14:19:06|2.33647
14:19:08|2.33609
14:19:09|2.33609
14:19:10|2.33642
14:19:11|2.33589
14:19:12|2.33574
14:19:13|2.33572
14:19:13|2.33572
14:19:15|2.33539
14:19:16|2.33539
14:19:17|2.33543
14:19:18|2.33543
14:19:18|2.33566
14:19:20|2.33503
14:19:21|2.335
14:19:22|2.33297
14:19:23|2.3327
14:19:24|2.33294
14:19:25|2.33294
14:19:26|2.33239
14:19:27|2.33239
14:19:28|2.33216
14:19:29|2.33189
14:19:30|2.33189
14:19:31|2.33225
14:19:31|2.33398
14:19:33|2.33449
14:19:34|2.33259
14:19:34|2.33278
14:19:36|2.33279
14:19:37|2.33387
14:19:38|2.33472
14:19:39|2.33453
14:19:40|2.33453
14:19:41|2.33453
14:19:42|2.33505
14:19:43|2.33398
14:19:44|2.33418
14:19:45|2.33469
14:19:47|2.33344
14:19:47|2.3338
14:19:48|2.33439
14:19:49|2.33439
14:19:50|2.33439
14:19:51|2.33439
14:19:52|2.33359
14:19:53|2.33344
14:19:54|2.33489
14:19:55|2.33489
14:19:57|2.3365
14:19:58|2.33667
14:19:59|2.33655
14:20:01|2.33715
14:20:01|2.33715
14:20:02|2.33764
14:20:03|2.33739
14:20:04|2.33592
14:20:05|2.33568
14:20:06|2.3355
14:20:07|2.33528
14:20:08|2.33656
14:20:09|2.3366
14:20:10|2.3366
14:20:11|2.33732
14:20:12|2.33738
14:20:13|2.33647
14:20:14|2.33518
14:20:16|2.33544
14:20:16|2.33544
14:20:18|2.33513
14:20:18|2.33469
14:20:20|2.33453
14:20:20|2.33412
14:20:21|2.33489
14:20:23|2.33489
14:20:23|2.33428
14:20:25|2.33472
14:20:26|2.33152
14:20:26|2.33338
14:20:27|2.33221
14:20:28|2.33221
14:20:29|2.33301
14:20:30|2.33319
14:20:31|2.33252
14:20:33|2.33254
14:20:33|2.33301
14:20:35|2.332
14:20:35|2.33301
14:20:37|2.33207
14:20:38|2.33219
14:20:39|2.33242
14:20:40|2.33207
14:20:41|2.33229
14:20:42|2.33217
14:20:43|2.33174
14:20:45|2.33344
14:20:48|2.33437
14:20:49|2.33583
14:20:50|2.33684
14:20:51|2.33488
14:20:52|2.3352
14:20:53|2.33444
14:20:55|2.33297
14:20:56|2.33318
14:20:57|2.33338
14:20:58|2.33374
14:20:59|2.33263
14:21:01|2.33246
14:21:02|2.33292
14:21:04|2.33337
14:21:04|2.33298
14:21:05|2.33261
14:21:06|2.33261
14:21:08|2.33262
14:21:08|2.33349
14:21:10|2.33349
14:21:11|2.33349
14:21:12|2.33349
14:21:13|2.33342
14:21:14|2.33338
14:21:14|2.33304
14:21:16|2.33349
14:21:17|2.33385
14:21:17|2.33389
14:21:19|2.33389
14:21:19|2.33389
14:21:21|2.33409
14:21:21|2.33453
14:21:22|2.33403
14:21:23|2.3324
14:21:25|2.3325
14:21:25|2.33147
14:21:26|2.33149
14:21:28|2.33269
14:21:28|2.33126
14:21:30|2.33126
14:21:31|2.33149
14:21:32|2.33149
14:21:33|2.33188
14:21:34|2.33274
14:21:35|2.33344
14:21:36|2.33229
14:21:37|2.33306
14:21:38|2.33313
14:21:39|2.33275
14:21:39|2.33275
14:21:42|2.33303
14:21:42|2.33319
14:21:43|2.33313
14:21:44|2.33266
14:21:46|2.33126
14:21:47|2.33098
14:21:48|2.33198
14:21:49|2.33258
14:21:50|2.33258
14:21:51|2.33205
14:21:52|2.3315
14:21:53|2.33168
14:21:55|2.33184
14:21:56|2.32948
14:21:57|2.32947
14:21:58|2.32934
14:21:59|2.33038
14:22:00|2.32985
14:22:02|2.32962
14:22:03|2.32934
14:22:04|2.32768
14:22:05|2.32742
14:22:06|2.32619
14:22:07|2.32616
14:22:09|2.32648
14:22:10|2.3262
14:22:11|2.32812
14:22:11|2.329
14:22:13|2.329
14:22:13|2.329
14:22:15|2.32745
14:22:16|2.3273
14:22:17|2.32824
14:22:18|2.32818
14:22:19|2.33
14:22:20|2.33077
14:22:21|2.33
14:22:22|2.32979
14:22:23|2.32965
14:22:24|2.32955
14:22:25|2.32966
14:22:26|2.32966
14:22:28|2.33
14:22:28|2.33034
14:22:31|2.33048
14:22:31|2.33019
14:22:32|2.33221
14:22:33|2.33222
14:22:34|2.33196
14:22:35|2.33277
14:22:36|2.33277
14:22:37|2.33368
14:22:38|2.33368
14:22:39|2.33386
14:22:40|2.33577
14:22:41|2.33507
14:22:42|2.33619
14:22:43|2.33655
14:22:44|2.33798
14:22:45|2.33771
14:22:46|2.33637
14:22:47|2.33581
14:22:48|2.33501
14:22:50|2.33468
14:22:50|2.33451
14:22:51|2.33395
14:22:53|2.33411
14:22:53|2.33394
14:22:54|2.3348
14:22:55|2.3348
14:22:56|2.33393
14:22:58|2.33254
14:23:00|2.33173
14:23:00|2.33173
14:23:02|2.33152
14:23:03|2.33152
14:23:04|2.33255
14:23:05|2.33448
14:23:06|2.335
14:23:06|2.33597
14:23:07|2.33559
14:23:09|2.33454
14:23:09|2.3342
14:23:11|2.3342
14:23:11|2.3342
14:23:13|2.33463
14:23:14|2.33463
14:23:15|2.33516
14:23:16|2.33515
14:23:17|2.33498
14:23:18|2.33506
14:23:19|2.33486
14:23:20|2.3333
14:23:21|2.33333
14:23:22|2.33486
14:23:23|2.335
14:23:24|2.33508
14:23:25|2.33508
14:23:26|2.33466
14:23:27|2.33617
14:23:28|2.33768
14:23:29|2.33768
14:23:30|2.33785
14:23:31|2.33816
14:23:32|2.33816
14:23:34|2.33645
14:23:34|2.33645
14:23:35|2.33642
14:23:36|2.33642
14:23:37|2.33677
14:23:38|2.33714
14:23:40|2.33714
14:23:40|2.33743
14:23:41|2.33743
14:23:42|2.3373
14:23:44|2.3368
14:23:44|2.33677
14:23:45|2.33576
14:23:46|2.33619
14:23:48|2.33583
14:23:49|2.33563
14:23:50|2.3355
14:23:50|2.33549
14:23:51|2.33714
14:23:53|2.3382
14:23:54|2.33762
14:23:55|2.33816
14:23:57|2.33714
14:23:58|2.33738
14:24:00|2.33738
14:24:01|2.33725
14:24:02|2.33741
14:24:03|2.33716
14:24:04|2.33592
14:24:05|2.33563
14:24:06|2.33643
14:24:06|2.33608
14:24:08|2.33608
14:24:09|2.33494
14:24:10|2.3348
14:24:11|2.33416
14:24:12|2.33431
14:24:12|2.33401
14:24:14|2.33317
14:24:15|2.333
14:24:16|2.333
14:24:17|2.33291
14:24:18|2.33301
14:24:19|2.33476
14:24:20|2.33457
14:24:21|2.33457
14:24:22|2.33457
14:24:23|2.33511
14:24:24|2.33511
14:24:25|2.33524
14:24:27|2.33404
14:24:27|2.33421
14:24:28|2.33421
14:24:29|2.33442
14:24:30|2.33453
14:24:31|2.33456
14:24:32|2.33524
14:24:33|2.33628
14:24:34|2.33628
14:24:36|2.33715
14:24:37|2.33661
14:24:38|2.33704
14:24:39|2.33741
14:24:40|2.33612
14:24:41|2.3357
14:24:41|2.3357
14:24:43|2.33483
14:24:44|2.33465
14:24:45|2.33535
14:24:46|2.33535
14:24:47|2.33535
14:24:49|2.33433
14:24:51|2.33435
14:24:51|2.33428
14:24:52|2.33406
14:24:53|2.33406
14:24:54|2.33322
14:24:55|2.33347
14:24:57|2.33385
14:24:59|2.33385
14:25:00|2.3335
14:25:02|2.3335
14:25:02|2.33406
14:25:03|2.33465
14:25:05|2.3349
14:25:07|2.33457
14:25:07|2.33457
14:25:09|2.33454
14:25:10|2.33385
14:25:11|2.3325
14:25:11|2.3325
14:25:12|2.33205
14:25:13|2.33154
14:25:15|2.33208
14:25:16|2.33198
14:25:17|2.33229
14:25:18|2.33157
14:25:19|2.33158
14:25:20|2.33111
14:25:21|2.33112
14:25:22|2.33112
14:25:23|2.3301
14:25:23|2.33001
14:25:25|2.32996
14:25:26|2.32809
14:25:28|2.32964
14:25:28|2.33045
14:25:29|2.33136
14:25:30|2.33093
14:25:31|2.33128
14:25:33|2.33106
14:25:34|2.33106
14:25:35|2.33206
14:25:35|2.33355
14:25:36|2.33431
14:25:38|2.3338
14:25:39|2.33411
14:25:40|2.33293
14:25:41|2.33349
14:25:42|2.33368
14:25:43|2.33385
14:25:44|2.33482
14:25:45|2.33366
14:25:46|2.33302
14:25:47|2.33302
14:25:48|2.33298
14:25:49|2.33321
14:25:51|2.33172
14:25:52|2.33238
14:25:54|2.33165
14:25:55|2.3333
14:25:56|2.33514
14:25:57|2.3353
14:25:58|2.3353
14:25:59|2.33468
14:26:01|2.3347
14:26:03|2.33531
14:26:04|2.33475
14:26:05|2.33496
14:26:06|2.335
14:26:07|2.33614
14:26:08|2.33614
14:26:09|2.33559
14:26:10|2.33595
14:26:11|2.3355
14:26:12|2.33592
14:26:13|2.33712
14:26:14|2.33573
14:26:15|2.33582
14:26:16|2.33604
14:26:17|2.33604
14:26:18|2.33566
14:26:19|2.33551
14:26:20|2.33552
14:26:21|2.33532
14:26:22|2.33568
14:26:23|2.33568
14:26:24|2.33592
14:26:25|2.33664
14:26:26|2.33747
14:26:27|2.33849
14:26:28|2.33865
14:26:29|2.3403
14:26:30|2.34158
14:26:31|2.34158
14:26:32|2.3381
14:26:33|2.33722
14:26:34|2.33862
14:26:35|2.3377
14:26:36|2.33756
14:26:37|2.33824
14:26:38|2.3377
14:26:39|2.33775
14:26:40|2.33998
14:26:41|2.3394
14:26:42|2.34
14:26:43|2.3379
14:26:45|2.33771
14:26:45|2.33747
14:26:46|2.3377
14:26:48|2.33846
14:26:48|2.33859
14:26:49|2.33837
14:26:50|2.33836
14:26:52|2.33819
14:26:54|2.3377
14:26:55|2.33771
14:26:56|2.33771
14:26:57|2.33739
14:26:58|2.33739
14:27:00|2.33764
14:27:00|2.33698
14:27:02|2.33805
14:27:04|2.33926
14:27:04|2.3393
14:27:06|2.33929
14:27:07|2.33929
14:27:08|2.33855
14:27:09|2.33862
14:27:10|2.33667
14:27:11|2.33534
14:27:12|2.33485
14:27:13|2.33487
14:27:14|2.33689
14:27:15|2.3356
14:27:16|2.33565
14:27:17|2.33548
14:27:18|2.33548
14:27:18|2.33572
14:27:20|2.33572
14:27:20|2.33539
14:27:21|2.33539
14:27:23|2.33434
14:27:24|2.33402
14:27:25|2.33277
14:27:26|2.33256
14:27:27|2.33313
14:27:28|2.33265
14:27:30|2.33332
14:27:30|2.33332
14:27:31|2.33282
14:27:32|2.33215
14:27:33|2.3319
14:27:34|2.33235
14:27:35|2.33235
14:27:36|2.33298
14:27:37|2.33586
14:27:38|2.33488
14:27:40|2.33543
14:27:41|2.33543
14:27:42|2.33542
14:27:42|2.33542
14:27:44|2.33516
14:27:45|2.33472
14:27:46|2.33515
14:27:47|2.33471
14:27:48|2.33493
14:27:49|2.33488
14:27:50|2.33488
14:27:51|2.33434
14:27:52|2.33434
14:27:53|2.33434
14:27:54|2.33269
14:27:55|2.33239
14:27:56|2.33363
14:27:57|2.33391
14:27:58|2.33389
14:27:59|2.33354
14:28:00|2.33354
14:28:02|2.33369
14:28:03|2.33365
14:28:04|2.33434
14:28:05|2.33434
14:28:07|2.33464
14:28:09|2.33515
14:28:10|2.33515
14:28:10|2.33515
14:28:12|2.335
14:28:12|2.33443
14:28:13|2.33405
14:28:15|2.33389
14:28:16|2.33389
14:28:18|2.33239
14:28:19|2.33239
14:28:20|2.33271
14:28:21|2.33279
14:28:22|2.33329
14:28:23|2.33299
14:28:24|2.33233
14:28:25|2.33148
14:28:25|2.33163
14:28:27|2.33071
14:28:28|2.33025
14:28:29|2.33176
14:28:30|2.33285
14:28:31|2.33369
14:28:32|2.33369
14:28:33|2.33387
14:28:34|2.333
14:28:34|2.3317
14:28:37|2.3333
14:28:37|2.3333
14:28:38|2.33298
14:28:39|2.33407
14:28:40|2.33366
14:28:41|2.33356
14:28:42|2.33356
14:28:43|2.33125
14:28:44|2.33145
14:28:45|2.33076
14:28:46|2.33096
14:28:47|2.33061
14:28:48|2.33039
14:28:49|2.33024
14:28:50|2.33017
14:28:51|2.33003
14:28:52|2.33001
14:28:53|2.33
14:28:54|2.32846
14:28:56|2.33013
14:28:57|2.33022
14:28:58|2.32987
14:28:59|2.33025
14:29:00|2.32814
14:29:02|2.33001
14:29:02|2.33001
14:29:04|2.32776
14:29:06|2.32827
14:29:07|2.32702
14:29:07|2.32805
14:29:08|2.32828
14:29:09|2.32835
14:29:10|2.32742
14:29:11|2.32582
14:29:12|2.32657
14:29:13|2.32657
14:29:15|2.32753
14:29:15|2.32799
14:29:17|2.32866
14:29:18|2.32777
14:29:19|2.32814
14:29:20|2.32814
14:29:21|2.32641
14:29:23|2.32726
14:29:24|2.32648
14:29:24|2.32648
14:29:26|2.32679
14:29:27|2.32679
14:29:28|2.32683
14:29:29|2.32683
14:29:30|2.3273
14:29:32|2.32763
14:29:32|2.32718
14:29:33|2.32798
14:29:35|2.32798
14:29:36|2.32736
14:29:36|2.32884
14:29:38|2.32884
14:29:39|2.32884
14:29:39|2.32943
14:29:40|2.33013
14:29:41|2.33013
14:29:42|2.32733
14:29:43|2.32895
14:29:45|2.32939
14:29:46|2.32935
14:29:47|2.32935
14:29:47|2.32837
14:29:48|2.32856
14:29:49|2.32975
14:29:51|2.32853
14:29:52|2.32836
14:29:53|2.32837
14:29:54|2.32837
14:29:55|2.32837
14:29:56|2.32813
14:29:57|2.32729
14:29:58|2.32686
14:29:59|2.32548
14:30:00|2.32656
14:30:01|2.32691
14:30:03|2.32717
14:30:05|2.32702
14:30:06|2.32654
14:30:08|2.32533
14:30:08|2.32521
14:30:09|2.32501
14:30:11|2.325
14:30:11|2.325
14:30:12|2.325
14:30:13|2.325
14:30:15|2.32501
14:30:15|2.32445
14:30:17|2.32431
14:30:18|2.32166
14:30:19|2.32183
14:30:20|2.32061
14:30:20|2.32143
14:30:21|2.32154
14:30:22|2.32076
14:30:24|2.32076
14:30:24|2.32076
14:30:26|2.32
14:30:27|2.32001
14:30:28|2.31801
14:30:28|2.31945
14:30:29|2.3208
14:30:31|2.31985
14:30:31|2.32085
14:30:32|2.32033
14:30:33|2.32005
14:30:34|2.32085
14:30:36|2.32166
14:30:37|2.32115
14:30:38|2.32099
14:30:39|2.32101
14:30:41|2.32152
14:30:41|2.32211
14:30:42|2.32213
14:30:43|2.32212
14:30:44|2.32551
14:30:45|2.32429
14:30:46|2.32442
14:30:47|2.32489
14:30:48|2.32497
14:30:49|2.32553
14:30:50|2.32585
14:30:51|2.32691
14:30:52|2.32662
14:30:54|2.3263
14:30:55|2.32646
14:30:56|2.327
14:30:57|2.32711
14:30:58|2.32631
14:30:59|2.32671
14:31:00|2.32671
14:31:01|2.327
14:31:02|2.32675
14:31:04|2.32691
14:31:05|2.32789
14:31:07|2.32725
14:31:09|2.33
14:31:09|2.32972
14:31:11|2.32802
14:31:12|2.328
14:31:13|2.32786
14:31:14|2.32786
14:31:15|2.32872
14:31:16|2.32872
14:31:17|2.32903
14:31:18|2.32896
14:31:19|2.32902
14:31:20|2.3291
14:31:22|2.33012
14:31:22|2.33071
14:31:23|2.3315
14:31:24|2.33167
14:31:25|2.33147
14:31:26|2.33145
14:31:27|2.33265
14:31:28|2.33144
14:31:29|2.3319
14:31:30|2.33191
14:31:31|2.33118
14:31:32|2.33082
14:31:33|2.33082
14:31:34|2.33082
14:31:35|2.33104
14:31:37|2.33044
14:31:38|2.33044
14:31:39|2.32986
14:31:40|2.33037
14:31:41|2.33044
14:31:41|2.33032
14:31:43|2.33044
14:31:44|2.33049
14:31:45|2.33266
14:31:46|2.33207
14:31:47|2.33153
14:31:48|2.3314
14:31:49|2.3314
14:31:50|2.33104
14:31:51|2.33047
14:31:52|2.33027
14:31:52|2.33026
14:31:54|2.33042
14:31:55|2.32933
14:31:56|2.3279
14:31:57|2.32854
14:31:57|2.32858
14:31:59|2.32905
14:32:00|2.32905
14:32:01|2.32905
14:32:02|2.32657
14:32:03|2.32637
14:32:04|2.32602
14:32:06|2.32602
14:32:06|2.32665
14:32:08|2.32683
14:32:09|2.32729
14:32:10|2.32673
14:32:11|2.32791
14:32:12|2.32716
14:32:13|2.32716
14:32:15|2.32686
14:32:16|2.32677
14:32:18|2.32682
14:32:18|2.32682
14:32:19|2.32802
14:32:20|2.32864
14:32:22|2.32603
14:32:23|2.3254
14:32:24|2.32509
14:32:25|2.32293
14:32:26|2.32292
14:32:27|2.32365
14:32:28|2.32367
14:32:29|2.32508
14:32:30|2.32496
14:32:31|2.32496
14:32:32|2.32496
14:32:33|2.32496
14:32:34|2.32448
14:32:35|2.32469
14:32:36|2.32495
14:32:37|2.32464
14:32:38|2.32427
14:32:39|2.32424
14:32:40|2.32424
14:32:41|2.32401
14:32:42|2.32229
14:32:44|2.32229
14:32:44|2.32242
14:32:45|2.32234
14:32:46|2.32367
14:32:48|2.32367
14:32:48|2.3246
14:32:50|2.3246
14:32:51|2.32397
14:32:51|2.32412
14:32:53|2.32412
14:32:53|2.32366
14:32:55|2.32367
14:32:57|2.3246
14:32:57|2.32366
14:32:58|2.32308
14:32:59|2.32325
14:33:00|2.32336
14:33:01|2.32
14:33:02|2.32001
14:33:03|2.31992
14:33:05|2.32186
14:33:07|2.32222
14:33:08|2.32095
14:33:09|2.32095
14:33:11|2.3211
14:33:12|2.32042
14:33:13|2.32057
14:33:14|2.32082
14:33:15|2.32127
14:33:16|2.32127
14:33:17|2.31891
14:33:18|2.317
14:33:19|2.3187
14:33:20|2.31875
14:33:21|2.31887
14:33:22|2.31837
14:33:23|2.31809
14:33:24|2.3184
14:33:25|2.3187
14:33:26|2.31882
14:33:27|2.31912
14:33:31|2.31994
14:33:31|2.31878
14:33:32|2.31913
14:33:33|2.31878
14:33:34|2.31852
14:33:35|2.31908
14:33:36|2.31908
14:33:37|2.3191
14:33:38|2.31912
14:33:39|2.32041
14:33:40|2.31993
14:33:41|2.31957
14:33:43|2.31871
14:33:43|2.31797
14:33:44|2.31797
14:33:45|2.31834
14:33:46|2.31857
14:33:47|2.31857
14:33:48|2.31857
14:33:49|2.31821
14:33:50|2.31821
14:33:51|2.31851
14:33:52|2.31797
14:33:53|2.31754
14:33:54|2.31674
14:33:55|2.31685
14:33:56|2.31674
14:33:58|2.3166
14:33:59|2.3166
14:34:00|2.31639
14:34:01|2.31753
14:34:02|2.31753
14:34:03|2.31688
14:34:04|2.31706
14:34:05|2.31708
14:34:06|2.3169
14:34:07|2.31707
14:34:08|2.31492
14:34:09|2.31478
14:34:10|2.31585
14:34:12|2.31671
14:34:12|2.31671
14:34:13|2.31689
14:34:14|2.31697
14:34:15|2.31706
14:34:17|2.31713
14:34:18|2.31685
14:34:19|2.31707
14:34:20|2.31955
14:34:21|2.31955
14:34:22|2.31955
14:34:24|2.32217
14:34:24|2.32434
14:34:25|2.32161
14:34:26|2.32161
14:34:28|2.32106
14:34:28|2.32106
14:34:30|2.32065
14:34:30|2.32208
14:34:32|2.32125
14:34:32|2.31998
14:34:34|2.31998
14:34:35|2.32004
14:34:36|2.32204
14:34:37|2.32096
14:34:38|2.32251
14:34:39|2.32233
14:34:40|2.32204
14:34:41|2.32152
14:34:42|2.32054
14:34:43|2.3204
14:34:44|2.3207
14:34:45|2.32001
14:34:46|2.321
14:34:47|2.32114
14:34:48|2.32245
14:34:49|2.32245
14:34:50|2.32252
14:34:51|2.3188
14:34:52|2.31842
14:34:53|2.31947
14:34:54|2.32071
14:34:55|2.3213
14:34:56|2.31968
14:34:57|2.31757
14:34:58|2.32022
14:34:59|2.31993
14:35:00|2.32167
14:35:01|2.32183
14:35:03|2.32135
14:35:04|2.32081
14:35:05|2.32082
14:35:05|2.32102
14:35:07|2.32055
14:35:08|2.32055
14:35:09|2.32037
14:35:11|2.3212
14:35:13|2.32141
14:35:13|2.32129
14:35:14|2.32158
14:35:15|2.32112
14:35:17|2.32292
14:35:18|2.32135
14:35:19|2.32247
14:35:20|2.32191
14:35:20|2.32207
14:35:21|2.32135
14:35:23|2.32029
14:35:23|2.32074
14:35:25|2.32045
14:35:26|2.32129
14:35:27|2.32053
14:35:27|2.32107
14:35:28|2.32107
14:35:31|2.32106
14:35:31|2.32102
14:35:33|2.32102
14:35:34|2.32102
14:35:35|2.32102
14:35:36|2.32102
14:35:37|2.31866
14:35:38|2.31849
14:35:39|2.31875
14:35:40|2.31883
14:35:41|2.31826
14:35:42|2.31835
14:35:43|2.31783
14:35:44|2.31932
14:35:45|2.31932
14:35:47|2.3191
14:35:47|2.31963
14:35:48|2.32022
14:35:49|2.32022
14:35:50|2.32073
14:35:51|2.32019
14:35:52|2.32019
14:35:53|2.32019
14:35:54|2.32072
14:35:55|2.32071
14:35:56|2.32049
14:35:57|2.3202
14:35:58|2.32018
14:35:59|2.32073
14:36:00|2.32223
14:36:01|2.32279
14:36:02|2.3235
14:36:03|2.3227
14:36:04|2.32289
14:36:05|2.32272
14:36:07|2.31959
14:36:08|2.31959
14:36:09|2.32026
14:36:10|2.32031
14:36:11|2.32082
14:36:13|2.3212
14:36:13|2.3212
14:36:14|2.3205
14:36:15|2.3205
14:36:16|2.32106
14:36:17|2.32117
14:36:19|2.3213
14:36:21|2.3213
14:36:22|2.3213
14:36:23|2.32054
14:36:23|2.32107
14:36:24|2.32107
14:36:26|2.32107
14:36:27|2.32107
14:36:28|2.32161
14:36:29|2.32161
14:36:29|2.32249
14:36:30|2.32109
14:36:32|2.32231
14:36:33|2.32218
14:36:34|2.32159
14:36:35|2.32207
14:36:35|2.32205
14:36:36|2.32285
14:36:37|2.32285
14:36:39|2.32285
14:36:40|2.32209
14:36:41|2.32209
14:36:41|2.32207
14:36:43|2.32284
14:36:44|2.32284
14:36:45|2.32236
14:36:45|2.32272
14:36:46|2.32325
14:36:47|2.32325
14:36:49|2.32366
14:36:50|2.3237
14:36:51|2.32341
14:36:51|2.32264
14:36:53|2.32272
14:36:54|2.32276
14:36:54|2.32357
14:36:55|2.32392
14:36:57|2.32565
14:36:58|2.32572
14:36:59|2.32553
14:37:00|2.32644
14:37:01|2.32663
14:37:03|2.32655
14:37:04|2.327
14:37:05|2.32703
14:37:06|2.32734
14:37:07|2.32727
14:37:08|2.32753
14:37:10|2.32781
14:37:10|2.32808
14:37:12|2.3294
14:37:14|2.32918
14:37:15|2.32865
14:37:16|2.32973
14:37:17|2.32943
14:37:18|2.32748
14:37:19|2.32765
14:37:20|2.3277
14:37:21|2.32929
14:37:22|2.32895
14:37:23|2.32967
14:37:24|2.32944
14:37:25|2.32963
14:37:26|2.32965
14:37:28|2.3297
14:37:29|2.32881
14:37:29|2.32947
14:37:31|2.32931
14:37:31|2.32929
14:37:32|2.32933
14:37:33|2.32932
14:37:35|2.32933
14:37:36|2.32933
14:37:36|2.32816
14:37:38|2.3282
14:37:38|2.32814
14:37:39|2.32832
14:37:40|2.32833
14:37:42|2.32849
14:37:43|2.32907
14:37:44|2.32907
14:37:44|2.32871
14:37:46|2.32871
14:37:47|2.32866
14:37:48|2.32863
14:37:49|2.32814
14:37:51|2.32625
14:37:51|2.32579
14:37:52|2.32478
14:37:54|2.32564
14:37:54|2.32625
14:37:55|2.32562
14:37:56|2.32562
14:37:57|2.32605
14:37:59|2.32612
14:38:00|2.32621
14:38:00|2.32635
14:38:02|2.32603
14:38:02|2.32536
14:38:04|2.32282
14:38:05|2.32221
14:38:06|2.32195
14:38:07|2.32159
14:38:08|2.32159
14:38:09|2.32051
14:38:11|2.32149
14:38:12|2.32159
14:38:13|2.32113
14:38:14|2.32087
14:38:15|2.32159
14:38:17|2.32195
14:38:17|2.32226
14:38:18|2.32231
14:38:20|2.32231
14:38:20|2.32214
14:38:21|2.32158
14:38:22|2.32158
14:38:24|2.32158
14:38:25|2.32157
14:38:26|2.32102
14:38:27|2.32171
14:38:28|2.32228
14:38:29|2.32228
14:38:30|2.32199
14:38:31|2.32199
14:38:32|2.32184
14:38:33|2.32207
14:38:34|2.32242
14:38:35|2.32177
14:38:36|2.32183
14:38:37|2.322
14:38:38|2.32268
14:38:39|2.32214
14:38:40|2.32225
14:38:41|2.3221
14:38:42|2.32158
14:38:44|2.32129
14:38:44|2.32107
14:38:45|2.32101
14:38:46|2.32101
14:38:47|2.32112
14:38:49|2.32128
14:38:49|2.32128
14:38:51|2.32128
14:38:52|2.32128
14:38:53|2.32164
14:38:54|2.32173
14:38:55|2.32136
14:38:56|2.32167
14:38:57|2.322
14:38:58|2.32199
14:38:58|2.32265
14:38:59|2.32241
14:39:01|2.32223
14:39:02|2.32101
14:39:04|2.3228
14:39:05|2.32272
14:39:06|2.32289
14:39:07|2.32363
14:39:08|2.32296
14:39:09|2.32321
14:39:10|2.32321
14:39:11|2.32264
14:39:13|2.3225
14:39:14|2.3225
14:39:15|2.32049
14:39:16|2.32178
14:39:17|2.32167
14:39:18|2.32087
14:39:19|2.3212
14:39:20|2.32168
14:39:21|2.32083
14:39:22|2.32039
14:39:24|2.31903
14:39:25|2.31892
14:39:25|2.32165
14:39:27|2.32119
14:39:27|2.32134
14:39:28|2.32134
14:39:30|2.32055
14:39:30|2.32055
14:39:32|2.32001
14:39:32|2.32034
14:39:34|2.32004
14:39:35|2.32
14:39:36|2.32
14:39:37|2.31956
14:39:38|2.32034
14:39:39|2.32
14:39:40|2.31983
14:39:41|2.32162
14:39:42|2.32162
14:39:43|2.31973
14:39:44|2.31976
14:39:45|2.31876
14:39:46|2.31876
14:39:47|2.31997
14:39:48|2.32118
14:39:49|2.32118
14:39:50|2.31967
14:39:51|2.32025
14:39:52|2.32145
14:39:53|2.32082
14:39:54|2.32076
14:39:55|2.32076
14:39:56|2.32006
14:39:57|2.31964
14:39:58|2.31964
14:39:59|2.31958
14:40:00|2.31954
14:40:01|2.31963
14:40:02|2.31755
14:40:04|2.31782
14:40:04|2.31964
14:40:05|2.32056
14:40:06|2.3189
14:40:07|2.31932
14:40:08|2.31932
14:40:10|2.31877
14:40:10|2.31955
14:40:12|2.31911
14:40:13|2.3203
14:40:15|2.32054
14:40:16|2.32022
14:40:16|2.32034
14:40:17|2.32045
14:40:18|2.32045
14:40:19|2.32054
14:40:21|2.32054
14:40:22|2.32194
14:40:24|2.32312
14:40:25|2.32312
14:40:26|2.32254
14:40:26|2.32245
14:40:28|2.32224
14:40:28|2.3219
14:40:29|2.32124
14:40:31|2.32223
14:40:32|2.32202
14:40:33|2.3217
14:40:34|2.32172
14:40:35|2.32193
14:40:36|2.32193
14:40:38|2.32168
14:40:38|2.32168
14:40:39|2.32128
14:40:40|2.3212
14:40:41|2.32335
14:40:42|2.32376
14:40:43|2.32441
14:40:44|2.32453
14:40:45|2.32464
14:40:46|2.32525
14:40:47|2.32529
14:40:48|2.32503
14:40:49|2.32345
14:40:50|2.32409
14:40:51|2.32306
14:40:52|2.32257
14:40:53|2.32281
14:40:54|2.32234
14:40:56|2.32234
14:40:57|2.32235
14:40:57|2.32235
14:40:58|2.32292
14:41:00|2.32292
14:41:00|2.32
14:41:01|2.32
14:41:02|2.32061
14:41:04|2.32086
14:41:05|2.32065
14:41:06|2.32087
14:41:07|2.32067
14:41:08|2.3203
14:41:08|2.31988
14:41:09|2.31863
14:41:10|2.31967
14:41:12|2.31822
14:41:13|2.31819
14:41:15|2.31806
14:41:16|2.31802
14:41:18|2.31805
14:41:19|2.31807
14:41:20|2.31851
14:41:21|2.31851
14:41:22|2.318
14:41:23|2.31791
14:41:24|2.31807
14:41:25|2.31826
14:41:26|2.3183
14:41:27|2.31829
14:41:28|2.31829
14:41:29|2.31755
14:41:30|2.31829
14:41:32|2.31872
14:41:33|2.31827
14:41:34|2.31827
14:41:34|2.31745
14:41:36|2.31772
14:41:37|2.3173
14:41:38|2.3173
14:41:39|2.31816
14:41:40|2.31816
14:41:41|2.31884
14:41:42|2.31869
14:41:43|2.31893
14:41:44|2.31794
14:41:45|2.31717
14:41:47|2.31614
14:41:47|2.31547
14:41:48|2.31486
14:41:49|2.31111
14:41:50|2.31213
14:41:51|2.31249
14:41:52|2.31143
14:41:53|2.31248
14:41:54|2.31342
14:41:55|2.31407
14:41:56|2.3124
14:41:57|2.31085
14:41:58|2.31308
14:41:59|2.31274
14:42:00|2.3145
14:42:01|2.31335
14:42:02|2.31321
14:42:03|2.3135
14:42:04|2.31298
14:42:05|2.31298
14:42:06|2.312
14:42:08|2.31167
14:42:10|2.31177
14:42:11|2.31133
14:42:12|2.31133
14:42:13|2.3117
14:42:15|2.31162
14:42:15|2.31161
14:42:17|2.31102
14:42:17|2.31123
14:42:18|2.31221
14:42:19|2.31211
14:42:20|2.31239
14:42:21|2.31183
14:42:23|2.3112
14:42:24|2.31017
14:42:25|2.31066
14:42:26|2.3115
14:42:27|2.31102
14:42:29|2.31002
14:42:29|2.3107
14:42:30|2.31098
14:42:31|2.31065
14:42:33|2.30866
14:42:34|2.30977
14:42:35|2.3104
14:42:35|2.30997
14:42:36|2.31004
14:42:37|2.31023
14:42:39|2.30967
14:42:40|2.30962
14:42:41|2.30951
14:42:42|2.30903
14:42:44|2.30646
14:42:45|2.30766
14:42:45|2.3087
14:42:47|2.30872
14:42:48|2.30972
14:42:50|2.30985
14:42:51|2.30999
14:42:52|2.31
14:42:53|2.31061
14:42:53|2.31012
14:42:55|2.31088
14:42:56|2.31129
14:42:57|2.31066
14:42:58|2.31106
14:43:00|2.31096
14:43:00|2.31212
14:43:01|2.31298
14:43:02|2.31344
14:43:03|2.31318
14:43:04|2.31382
14:43:06|2.3147
14:43:08|2.3141
14:43:08|2.3141
14:43:10|2.31306
14:43:11|2.31306
14:43:12|2.31346
14:43:14|2.31347
14:43:15|2.31344
14:43:17|2.31362
14:43:18|2.31502
14:43:19|2.31566
14:43:21|2.31631
14:43:22|2.31631
14:43:23|2.31598
14:43:24|2.31401
14:43:25|2.31373
14:43:26|2.31345
14:43:27|2.31378
14:43:29|2.31309
14:43:30|2.313
14:43:31|2.31317
14:43:32|2.31296
14:43:34|2.31295
14:43:34|2.31157
14:43:35|2.31317
14:43:37|2.31351
14:43:37|2.31305
14:43:39|2.31262
14:43:39|2.31248
14:43:41|2.31257
14:43:42|2.31252
14:43:43|2.31223
14:43:44|2.31127
14:43:45|2.31161
14:43:46|2.31101
14:43:47|2.3102
14:43:48|2.30904
14:43:49|2.3073
14:43:50|2.30607
14:43:51|2.30668
14:43:52|2.306
14:43:53|2.30507
14:43:54|2.30838
14:43:55|2.30725
14:43:56|2.30506
14:43:57|2.30576
14:43:58|2.30681
14:43:59|2.30755
14:44:00|2.30767
14:44:01|2.30646
14:44:02|2.3066
14:44:04|2.30735
14:44:04|2.30744
14:44:06|2.30735
14:44:07|2.30821
14:44:08|2.30901
14:44:09|2.30831
14:44:10|2.31
14:44:11|2.30914
14:44:12|2.308
14:44:14|2.30791
14:44:14|2.30861
14:44:16|2.30826
14:44:18|2.30977
14:44:19|2.30977
14:44:20|2.30886
14:44:21|2.30886
14:44:22|2.30878
14:44:23|2.30772
14:44:24|2.30804
14:44:25|2.30777
14:44:26|2.30989
14:44:27|2.30991
14:44:28|2.30992
14:44:29|2.31043
14:44:30|2.31076
14:44:31|2.31155
14:44:32|2.31206
14:44:33|2.31212
14:44:34|2.31403
14:44:35|2.31444
14:44:36|2.31366
14:44:37|2.31283
14:44:38|2.31299
14:44:39|2.31248
14:44:40|2.31226
14:44:41|2.31217
14:44:42|2.31149
14:44:43|2.31092
14:44:44|2.31109
14:44:45|2.3107
14:44:46|2.31066
14:44:47|2.31001
14:44:48|2.30898
14:44:49|2.30909
14:44:50|2.31033
14:44:51|2.31055
14:44:52|2.31057
14:44:53|2.31005
14:44:54|2.31022
14:44:55|2.3098
14:44:56|2.30926
14:44:57|2.3095
14:44:58|2.30945
14:44:59|2.30893
14:45:01|2.30907
14:45:01|2.30891
14:45:03|2.30818
14:45:03|2.30908
14:45:04|2.30959
14:45:05|2.30908
14:45:06|2.30997
14:45:07|2.31068
14:45:08|2.31014
14:45:09|2.31184
14:45:11|2.31313
14:45:12|2.31295
14:45:12|2.31295
14:45:13|2.31293
14:45:14|2.31406
14:45:16|2.31787
14:45:17|2.31807
14:45:19|2.31642
14:45:20|2.31642
14:45:21|2.31625
14:45:22|2.31623
14:45:23|2.3139
14:45:24|2.31327
14:45:25|2.31327
14:45:26|2.31543
14:45:28|2.31434
14:45:29|2.31434
14:45:30|2.3139
14:45:31|2.31479
14:45:32|2.31424
14:45:33|2.31355
14:45:35|2.31451
14:45:36|2.3145
14:45:36|2.31511
14:45:38|2.3151
14:45:39|2.3151
14:45:40|2.31344
14:45:40|2.31548
14:45:42|2.31414
14:45:42|2.31426
14:45:44|2.3142
14:45:45|2.31596
14:45:45|2.3163
14:45:47|2.31602
14:45:48|2.31567
14:45:48|2.31506
14:45:50|2.3163
14:45:51|2.31718
14:45:51|2.31584
14:45:53|2.3152
14:45:54|2.31538
14:45:55|2.3159
14:45:56|2.31577
14:45:57|2.31553
14:45:58|2.31579
14:45:59|2.31584
14:46:01|2.3163
14:46:02|2.3163
14:46:02|2.31666
14:46:03|2.31666
14:46:04|2.31713
14:46:06|2.31665
14:46:07|2.31666
14:46:08|2.31655
14:46:09|2.31656
14:46:11|2.31521
14:46:12|2.316
14:46:13|2.31666
14:46:14|2.31765
14:46:15|2.31765
14:46:16|2.31765
14:46:17|2.31771
14:46:19|2.31908
14:46:20|2.31527
14:46:21|2.3157
14:46:23|2.31584
14:46:24|2.31585
14:46:25|2.31545
14:46:25|2.31592
14:46:27|2.31529
14:46:29|2.31476
14:46:30|2.31482
14:46:31|2.31119
14:46:31|2.31098
14:46:32|2.31212
14:46:33|2.31127
14:46:34|2.31148
14:46:35|2.31162
14:46:36|2.31194
14:46:38|2.31347
14:46:40|2.31177
14:46:40|2.3122
14:46:41|2.3122
14:46:42|2.31216
14:46:43|2.31182
14:46:44|2.31182
14:46:45|2.31182
14:46:46|2.31251
14:46:47|2.31251
14:46:48|2.31251
14:46:49|2.31252
14:46:51|2.31348
14:46:52|2.31315
14:46:53|2.31329
14:46:54|2.31251
14:46:55|2.31201
14:46:56|2.31298
14:46:57|2.3128
14:46:58|2.3126
14:46:59|2.31249
14:47:00|2.31249
14:47:01|2.31267
14:47:02|2.31185
14:47:04|2.31214
14:47:04|2.31214
14:47:06|2.31269
14:47:07|2.31227
14:47:07|2.31227
14:47:09|2.31227
14:47:09|2.3118
14:47:10|2.31149
14:47:11|2.31075
14:47:13|2.31075
14:47:14|2.31065
14:47:15|2.31113
14:47:16|2.31111
14:47:17|2.31111
14:47:17|2.31053
14:47:19|2.30997
14:47:20|2.30901
14:47:22|2.30819
14:47:23|2.30756
14:47:25|2.30774
14:47:27|2.30583
14:47:28|2.30555
14:47:29|2.30594
14:47:29|2.305
14:47:31|2.30553
14:47:32|2.305
14:47:33|2.30289
14:47:34|2.30295
14:47:35|2.30282
14:47:36|2.30385
14:47:38|2.30443
14:47:38|2.30475
14:47:39|2.30459
14:47:40|2.30071
14:47:42|2.30046
14:47:42|2.30145
14:47:43|2.30134
14:47:44|2.30225
14:47:45|2.3028
14:47:46|2.3031
14:47:47|2.30159
14:47:49|2.30154
14:47:49|2.30189
14:47:50|2.30366
14:47:51|2.30343
14:47:52|2.30295
14:47:54|2.30221
14:47:54|2.30243
14:47:56|2.30256
14:47:57|2.30052
14:47:58|2.30002
14:47:59|2.30008
14:48:00|2.3
14:48:01|2.30001
14:48:02|2.301
14:48:03|2.30065
14:48:04|2.3
14:48:05|2.30001
14:48:06|2.30015
14:48:07|2.30002
14:48:08|2.3
14:48:09|2.30068
14:48:10|2.3009
14:48:12|2.3018
14:48:13|2.30258
14:48:15|2.30378
14:48:16|2.304
14:48:16|2.30402
14:48:18|2.30484
14:48:18|2.30397
14:48:20|2.30408
14:48:21|2.30456
14:48:23|2.3067
14:48:24|2.30793
14:48:26|2.30408
14:48:27|2.30756
14:48:29|2.30636
14:48:29|2.30738
14:48:31|2.30666
14:48:31|2.30693
14:48:33|2.30752
14:48:34|2.3076
14:48:35|2.30526
14:48:37|2.30661
14:48:38|2.30711
14:48:38|2.30874
14:48:39|2.30773
14:48:41|2.30735
14:48:41|2.30685
14:48:42|2.30597
14:48:44|2.30682
14:48:45|2.30765
14:48:46|2.30783
14:48:47|2.30544
14:48:48|2.30544
14:48:49|2.30655
14:48:50|2.30764
14:48:51|2.30701
14:48:52|2.30625
14:48:53|2.30615
14:48:54|2.30671
14:48:55|2.30575
14:48:56|2.30874
14:48:57|2.30553
14:48:58|2.30575
14:48:59|2.30548
14:49:00|2.30493
14:49:01|2.30408
14:49:02|2.30243
14:49:04|2.30242
14:49:04|2.30391
14:49:05|2.30519
14:49:07|2.30476
14:49:08|2.30462
14:49:09|2.30482
14:49:10|2.30242
14:49:11|2.30249
14:49:12|2.30306
14:49:12|2.30522
14:49:14|2.3059
14:49:15|2.30591
14:49:15|2.30564
14:49:18|2.30467
14:49:18|2.305
14:49:19|2.30466
14:49:20|2.30459
14:49:22|2.30459
14:49:23|2.304
14:49:24|2.304
14:49:25|2.3024
14:49:26|2.3024
14:49:27|2.3032
14:49:29|2.3032
14:49:30|2.30282
14:49:31|2.30354
14:49:32|2.30283
14:49:33|2.30353
14:49:34|2.30253
14:49:35|2.30273
14:49:36|2.30233
14:49:36|2.303
14:49:39|2.30354
14:49:39|2.30354
14:49:40|2.30399
14:49:41|2.30392
14:49:42|2.30346
14:49:43|2.30301
14:49:44|2.30301
14:49:46|2.30157
14:49:46|2.30114
14:49:47|2.3
14:49:48|2.30007
14:49:49|2.30073
14:49:50|2.30036
14:49:51|2.30042
14:49:52|2.30016
14:49:53|2.29869
14:49:54|2.296
14:49:55|2.29418
14:49:57|2.29298
14:49:57|2.29124
14:49:58|2.29119
14:49:59|2.29365
14:50:00|2.29547
14:50:01|2.29596
14:50:02|2.29565
14:50:03|2.29656
14:50:04|2.29614
14:50:05|2.29684
14:50:06|2.29666
14:50:07|2.2977
14:50:08|2.29794
14:50:09|2.29937
14:50:10|2.29989
14:50:11|2.30134
14:50:12|2.30144
14:50:13|2.30195
14:50:14|2.30114
14:50:15|2.30206
14:50:16|2.30063
14:50:18|2.30078
14:50:19|2.29933
14:50:20|2.29934
14:50:22|2.30164
14:50:24|2.30016
14:50:25|2.3
14:50:27|2.30086
14:50:27|2.29981
14:50:29|2.30157
14:50:30|2.30134
14:50:31|2.3011
14:50:32|2.30028
14:50:34|2.30006
14:50:35|2.30055
14:50:35|2.29855
14:50:36|2.29822
14:50:38|2.3005
14:50:39|2.29977
14:50:40|2.29968
14:50:41|2.29692
14:50:42|2.29766
14:50:43|2.29703
14:50:44|2.2967
14:50:45|2.29686
14:50:46|2.29722
14:50:47|2.297
14:50:48|2.2967
14:50:49|2.29615
14:50:50|2.29556
14:50:51|2.29258
14:50:52|2.2941
14:50:53|2.29266
14:50:54|2.292
14:50:55|2.29325
14:50:56|2.29179
14:50:57|2.29084
14:50:58|2.29071
14:50:59|2.29009
14:51:00|2.2901
14:51:01|2.29097
14:51:02|2.29128
14:51:03|2.29174
14:51:04|2.29179
14:51:05|2.29325
14:51:06|2.29385
14:51:07|2.29371
14:51:08|2.29327
14:51:09|2.29175
14:51:10|2.29307
14:51:11|2.29286
14:51:12|2.2926
14:51:14|2.293
14:51:14|2.293
14:51:15|2.29361
14:51:17|2.29415
14:51:18|2.29442
14:51:19|2.29456
14:51:20|2.293
14:51:21|2.2958
14:51:22|2.29645
14:51:24|2.29699
14:51:25|2.29692
14:51:26|2.29493
14:51:27|2.29585
14:51:28|2.29569
14:51:28|2.29495
14:51:29|2.29528
14:51:31|2.29617
14:51:31|2.296
14:51:33|2.29617
14:51:34|2.29434
14:51:35|2.29417
14:51:36|2.29462
14:51:37|2.29477
14:51:38|2.29409
14:51:39|2.29382
14:51:41|2.29412
14:51:42|2.29411
14:51:42|2.29463
14:51:44|2.29599
14:51:45|2.29565
14:51:47|2.29462
14:51:47|2.293
14:51:48|2.29258
14:51:49|2.29282
14:51:50|2.29322
14:51:51|2.29268
14:51:52|2.29158
14:51:53|2.2918
14:51:55|2.29158
14:51:56|2.29116
14:51:57|2.29223
14:51:57|2.291
14:51:58|2.29124
14:51:59|2.29131
14:52:00|2.29029
14:52:02|2.29013
14:52:03|2.28812
14:52:04|2.28836
14:52:05|2.28952
14:52:06|2.28973
14:52:07|2.28813
14:52:08|2.2889
14:52:09|2.29025
14:52:10|2.28953
14:52:11|2.29161
14:52:12|2.29618
14:52:13|2.29556
14:52:14|2.29499
14:52:16|2.2935
14:52:17|2.29347
14:52:18|2.29304
14:52:19|2.2932
14:52:20|2.29322
14:52:21|2.29495
14:52:22|2.29495
14:52:23|2.29633
14:52:24|2.29729
14:52:26|2.2973
14:52:27|2.29614
14:52:28|2.29682
14:52:29|2.29618
14:52:30|2.29706
14:52:31|2.29859
14:52:32|2.29837
14:52:33|2.299
14:52:35|2.29862
14:52:35|2.29629
14:52:36|2.29746
14:52:37|2.29763
14:52:38|2.29764
14:52:39|2.29579
14:52:41|2.29662
14:52:42|2.29746
14:52:43|2.29743
14:52:44|2.29859
14:52:45|2.29935
14:52:46|2.29946
14:52:47|2.29901
14:52:48|2.2981
14:52:49|2.29851
14:52:50|2.29723
14:52:51|2.29848
14:52:52|2.29696
14:52:53|2.29699
14:52:54|2.29828
14:52:55|2.29834
14:52:56|2.29743
14:52:57|2.29803
14:52:58|2.29835
14:52:59|2.29974
14:53:00|2.29835
14:53:01|2.29892
14:53:02|2.29892
14:53:03|2.29828
14:53:05|2.29953
14:53:06|2.29842
14:53:07|2.29843
14:53:07|2.29862
14:53:08|2.29895
14:53:09|2.29952
14:53:11|2.29999
14:53:12|2.3018
14:53:12|2.30213
14:53:13|2.30342
14:53:15|2.30436
14:53:15|2.30475
14:53:18|2.30527
14:53:19|2.30287
14:53:20|2.3033
14:53:21|2.30099
14:53:22|2.30021
14:53:22|2.30029
14:53:24|2.29958
14:53:24|2.29948
14:53:27|2.30149
14:53:28|2.30152
14:53:29|2.30272
14:53:31|2.30407
14:53:31|2.30342
14:53:33|2.30257
14:53:34|2.30224
14:53:35|2.29978
14:53:35|2.29983
14:53:37|2.29963
14:53:38|2.29932
14:53:38|2.30022
14:53:40|2.30051
14:53:41|2.30059
14:53:42|2.30084
14:53:43|2.3001
14:53:44|2.30039
14:53:45|2.30001
14:53:46|2.30155
14:53:47|2.30162
14:53:48|2.30231
14:53:49|2.29934
14:53:50|2.3004
14:53:51|2.30094
14:53:52|2.30077
14:53:54|2.30079
14:53:54|2.30118
14:53:55|2.30002
14:53:56|2.30142
14:53:57|2.30231
14:53:59|2.30231
14:53:59|2.30231
14:54:00|2.30231
14:54:01|2.30286
14:54:03|2.30231
14:54:04|2.30231
14:54:05|2.30201
14:54:06|2.3
14:54:07|2.298
14:54:08|2.2986
14:54:09|2.29912
14:54:10|2.29954
14:54:11|2.30071
14:54:12|2.30205
14:54:13|2.30286
14:54:14|2.3027
14:54:15|2.30097
14:54:16|2.30097
14:54:18|2.30111
14:54:18|2.29975
14:54:20|2.29975
14:54:21|2.30052
14:54:21|2.30102
14:54:23|2.30174
14:54:23|2.3006
14:54:25|2.30069
14:54:26|2.30111
14:54:28|2.30033
14:54:30|2.30033
14:54:30|2.30033
14:54:32|2.3
14:54:33|2.29997
14:54:34|2.29997
14:54:35|2.29985
14:54:37|2.29973
14:54:37|2.29968
14:54:39|2.29968
14:54:40|2.29969
14:54:41|2.29999
14:54:42|2.29999
14:54:43|2.29759
14:54:44|2.29734
14:54:45|2.29734
14:54:46|2.29733
14:54:47|2.2975
14:54:48|2.29849
14:54:49|2.29849
14:54:50|2.29708
14:54:51|2.29696
14:54:52|2.2968
14:54:53|2.2988
14:54:54|2.29786
14:54:55|2.29673
14:54:56|2.29673
14:54:57|2.29734
14:54:58|2.2962
14:54:59|2.29671
14:55:01|2.29527
14:55:02|2.29409
14:55:03|2.29301
14:55:03|2.29176
14:55:04|2.29269
14:55:06|2.29216
14:55:06|2.29064
14:55:07|2.29298
14:55:08|2.29522
14:55:10|2.29407
14:55:11|2.29481
14:55:11|2.29451
14:55:13|2.29523
14:55:14|2.29596
14:55:15|2.2965
14:55:15|2.29735
14:55:17|2.2979
14:55:18|2.29778
14:55:19|2.29753
14:55:20|2.29673
14:55:22|2.29673
14:55:22|2.29749
14:55:23|2.29761
14:55:24|2.297
14:55:26|2.29804
14:55:28|2.29804
14:55:29|2.29685
14:55:30|2.2974
14:55:31|2.29767
14:55:32|2.29781
14:55:33|2.29781
14:55:34|2.29804
14:55:36|2.29651
14:55:38|2.29486
14:55:39|2.2954
14:55:40|2.29605
14:55:41|2.29622
14:55:42|2.29706
14:55:44|2.29734
14:55:45|2.29795
14:55:46|2.29853
14:55:47|2.29937
14:55:48|2.29937
14:55:49|2.29899
14:55:50|2.29636
14:55:51|2.29661
14:55:52|2.29706
14:55:53|2.29684
14:55:54|2.2976
14:55:55|2.2976
14:55:56|2.29822
14:55:57|2.29781
14:55:58|2.2972
14:55:59|2.29691
14:56:00|2.29723
14:56:01|2.29687
14:56:02|2.2975
14:56:03|2.29759
14:56:04|2.29861
14:56:05|2.29831
14:56:06|2.29814
14:56:07|2.29936
14:56:08|2.29873
14:56:09|2.29888
14:56:10|2.29886
14:56:11|2.29852
14:56:12|2.2981
14:56:13|2.29843
14:56:14|2.29882
14:56:15|2.29949
14:56:16|2.29949
14:56:18|2.29901
14:56:19|2.29968
14:56:21|2.29962
14:56:21|2.3
14:56:22|2.30071
14:56:23|2.30042
14:56:24|2.29888
14:56:25|2.29883
14:56:27|2.29915
14:56:28|2.29994
14:56:30|2.30033
14:56:30|2.30037
14:56:32|2.30017
14:56:33|2.29891
14:56:34|2.29915
14:56:36|2.29855
14:56:36|2.29825
14:56:38|2.2985
14:56:38|2.29808
14:56:39|2.29828
14:56:40|2.29805
14:56:41|2.29915
14:56:43|2.299
14:56:44|2.29911
14:56:45|2.29915
14:56:46|2.29902
14:56:48|2.29897
14:56:48|2.29932
14:56:49|2.2996
14:56:50|2.29879
14:56:51|2.299
14:56:52|2.2992
14:56:54|2.29874
14:56:54|2.298
14:56:55|2.29739
14:56:57|2.29843
14:56:58|2.29842
14:56:59|2.2989
14:57:00|2.29917
14:57:01|2.29914
14:57:03|2.299
14:57:03|2.29924
14:57:04|2.30036
14:57:06|2.30052
14:57:07|2.30126
14:57:08|2.30121
14:57:09|2.30037
14:57:10|2.3
14:57:11|2.29994
14:57:12|2.29995
14:57:13|2.29988
14:57:14|2.29941
14:57:15|2.29928
14:57:16|2.29961
14:57:17|2.29906
14:57:18|2.29952
14:57:19|2.29952
14:57:20|2.29932
14:57:21|2.29932
14:57:22|2.29933
14:57:23|2.29933
14:57:24|2.29937
14:57:25|2.29923
14:57:26|2.29923
14:57:27|2.29923
14:57:28|2.29885
14:57:30|2.29994
14:57:31|2.3
14:57:33|2.29999
14:57:34|2.29958
14:57:35|2.29958
14:57:36|2.3003
14:57:37|2.29947
14:57:38|2.29947
14:57:40|2.29873
14:57:41|2.29734
14:57:42|2.29623
14:57:43|2.29587
14:57:44|2.29521
14:57:45|2.29619
14:57:46|2.2973
14:57:47|2.29708
14:57:48|2.29712
14:57:49|2.29752
14:57:50|2.29734
14:57:51|2.29742
14:57:52|2.29776
14:57:53|2.29791
14:57:54|2.29794
14:57:55|2.29711
14:57:56|2.29683
14:57:57|2.29683
14:57:58|2.29514
14:57:59|2.29502
14:58:00|2.29522
14:58:01|2.295
14:58:03|2.29633
14:58:04|2.29673
14:58:05|2.29582
14:58:05|2.29528
14:58:07|2.29528
14:58:08|2.29522
14:58:09|2.29528
14:58:10|2.29501
14:58:11|2.295
14:58:12|2.29354
14:58:12|2.29261
14:58:14|2.29114
14:58:15|2.29094
14:58:16|2.29128
14:58:16|2.29111
14:58:18|2.29169
14:58:19|2.29136
14:58:20|2.29181
14:58:21|2.29181
14:58:21|2.29267
14:58:23|2.29354
14:58:24|2.29422
14:58:24|2.29293
14:58:25|2.29246
14:58:27|2.29168
14:58:28|2.29251
14:58:29|2.293
14:58:31|2.29163
14:58:32|2.29111
14:58:34|2.29111
14:58:34|2.29093
14:58:35|2.29054
14:58:37|2.29085
14:58:38|2.2906
14:58:40|2.29125
14:58:41|2.29066
14:58:41|2.29058
14:58:43|2.29
14:58:43|2.28807
14:58:45|2.28701
14:58:46|2.28685
14:58:46|2.28589
14:58:47|2.28676
14:58:48|2.28617
14:58:50|2.28878
14:58:50|2.28733
14:58:52|2.28866
14:58:53|2.28738
14:58:53|2.28838
14:58:55|2.28945
14:58:55|2.2897
14:58:57|2.28901
14:58:58|2.2893
14:58:59|2.28929
14:59:00|2.28925
14:59:01|2.2893
14:59:02|2.28921
14:59:03|2.28838
14:59:04|2.28826
14:59:05|2.28756
14:59:06|2.28838
14:59:07|2.28882
14:59:08|2.28871
14:59:09|2.28841
14:59:10|2.28819
14:59:11|2.28787
14:59:12|2.28799
14:59:13|2.28789
14:59:14|2.28633
14:59:15|2.28575
14:59:16|2.28575
14:59:17|2.28565
14:59:18|2.28506
14:59:20|2.28536
14:59:20|2.28624
14:59:22|2.28632
14:59:23|2.28823
14:59:25|2.28573
14:59:26|2.28641
14:59:27|2.28668
14:59:27|2.28728
14:59:28|2.28838
14:59:30|2.28846
14:59:31|2.29
14:59:32|2.29129
14:59:33|2.29225
14:59:35|2.2935
14:59:36|2.29118
14:59:38|2.2922
14:59:38|2.29247
14:59:39|2.29283
14:59:41|2.29215
14:59:42|2.29229
14:59:43|2.29198
14:59:44|2.29168
14:59:45|2.29118
14:59:46|2.29072
14:59:47|2.29108
14:59:47|2.29216
14:59:49|2.29156
14:59:50|2.29173
14:59:51|2.29173
14:59:52|2.29297
14:59:53|2.29257
14:59:54|2.29284
14:59:55|2.29266
14:59:56|2.29246
14:59:57|2.29214
14:59:57|2.29219
14:59:59|2.29102
14:59:59|2.29001
15:00:01|2.28893
15:00:02|2.28893
15:00:03|2.28906
15:00:03|2.28926
15:00:05|2.28873
15:00:06|2.28893
15:00:07|2.28864
15:00:08|2.28846
15:00:09|2.28766
15:00:10|2.2884
15:00:11|2.28893
15:00:12|2.28934
15:00:13|2.2906
15:00:14|2.29126
15:00:15|2.29147
15:00:16|2.29327
15:00:17|2.29471
15:00:18|2.29436
15:00:19|2.29461
15:00:20|2.29577
15:00:21|2.29595
15:00:22|2.29689
15:00:23|2.2971
15:00:25|2.29853
15:00:25|2.29795
15:00:26|2.29853
15:00:27|2.29748
15:00:28|2.29857
15:00:29|2.29927
15:00:30|2.29793
15:00:32|2.298
15:00:34|2.29697
15:00:35|2.2971
15:00:37|2.29815
15:00:38|2.29611
15:00:39|2.29614
15:00:40|2.29742
15:00:41|2.29819
15:00:42|2.2967
15:00:43|2.29798
15:00:44|2.29695
15:00:45|2.29663
15:00:46|2.29628
15:00:47|2.29552
15:00:49|2.29671
15:00:50|2.29742
15:00:51|2.29767
15:00:52|2.29827
15:00:53|2.29799
15:00:54|2.29755
15:00:55|2.29868
15:00:56|2.29858
15:00:57|2.2995
15:00:58|2.29875
15:00:59|2.3
15:01:00|2.29907
15:01:01|2.29907
15:01:02|2.29892
15:01:04|2.29828
15:01:05|2.29781
15:01:06|2.29808
15:01:07|2.29896
15:01:07|2.29939
15:01:08|2.29931
15:01:10|2.29915
15:01:10|2.29949
15:01:11|2.29941
15:01:12|2.29921
15:01:14|2.29949
15:01:16|2.3
15:01:16|2.29954
15:01:17|2.29942
15:01:19|2.2979
15:01:20|2.29913
15:01:21|2.29973
15:01:22|2.29999
15:01:22|2.29879
15:01:25|2.29975
15:01:25|2.29999
15:01:26|2.29878
15:01:27|2.29769
15:01:28|2.2977
15:01:29|2.2999
15:01:30|2.29907
15:01:31|2.29895
15:01:33|2.29906
15:01:35|2.29939
15:01:35|2.29878
15:01:36|2.29938
15:01:38|2.29947
15:01:39|2.29948
15:01:40|2.29975
15:01:41|2.29978
15:01:42|2.29988
15:01:43|2.29938
15:01:44|2.29945
15:01:45|2.29907
15:01:46|2.29894
15:01:47|2.29894
15:01:48|2.29853
15:01:49|2.29789
15:01:50|2.29789
15:01:51|2.29849
15:01:52|2.29814
15:01:54|2.298
15:01:55|2.2974
15:01:56|2.29774
15:01:57|2.29772
15:01:58|2.29739
15:01:59|2.29767
15:02:00|2.29714
15:02:01|2.29722
15:02:02|2.29787
15:02:03|2.29829
15:02:04|2.29834
15:02:05|2.29886
15:02:07|2.29979
15:02:07|2.29996
15:02:09|2.29821
15:02:09|2.29919
15:02:11|2.29919
15:02:12|2.29887
15:02:13|2.3
15:02:14|2.3
15:02:14|2.29836
15:02:16|2.29867
15:02:17|2.29873
15:02:18|2.29846
15:02:19|2.3
15:02:20|2.2981
15:02:21|2.29988
15:02:22|2.29873
15:02:22|2.29876
15:02:25|2.29881
15:02:25|2.29912
15:02:27|2.29873
15:02:29|2.29999
15:02:29|2.3
15:02:30|2.29871
15:02:31|2.29887
15:02:32|2.29935
15:02:34|2.29876
15:02:36|2.29865
15:02:37|2.29887
15:02:37|2.29898
15:02:39|2.29871
15:02:40|2.2982
15:02:41|2.29821
15:02:42|2.29833
15:02:43|2.29736
15:02:44|2.29763
15:02:45|2.29398
15:02:46|2.29106
15:02:48|2.29205
15:02:49|2.29252
15:02:49|2.29252
15:02:50|2.29252
15:02:52|2.29319
15:02:53|2.29291
15:02:54|2.29219
15:02:55|2.29263
15:02:56|2.29042
15:02:57|2.28857
15:02:58|2.2863
15:02:59|2.28629
15:03:00|2.28596
15:03:02|2.285
15:03:03|2.28596
15:03:04|2.2846
15:03:05|2.28441
15:03:06|2.28432
15:03:07|2.28193
15:03:08|2.28012
15:03:09|2.28147
15:03:10|2.28025
15:03:11|2.28013
15:03:12|2.28097
15:03:13|2.28006
15:03:14|2.28041
15:03:15|2.28009
15:03:16|2.28005
15:03:18|2.28027
15:03:19|2.28128
15:03:19|2.28139
15:03:20|2.28042
15:03:21|2.28057
15:03:22|2.28008
15:03:23|2.28068
15:03:24|2.28125
15:03:26|2.28142
15:03:27|2.28168
15:03:28|2.28221
15:03:29|2.28073
15:03:30|2.28053
15:03:31|2.28056
15:03:32|2.28
15:03:33|2.2789
15:03:34|2.2785
15:03:36|2.27304
15:03:37|2.27003
15:03:38|2.26995
15:03:39|2.26884
15:03:41|2.26097
15:03:42|2.25643
15:03:44|2.26026
15:03:44|2.26065
15:03:45|2.25852
15:03:47|2.25798
15:03:47|2.25814
15:03:49|2.25718
15:03:50|2.25881
15:03:52|2.26368
15:03:53|2.26239
15:03:53|2.26438
15:03:55|2.26751
15:03:56|2.26662
15:03:57|2.26648
15:03:57|2.26589
15:03:58|2.26536
15:04:00|2.26628
15:04:00|2.26654
15:04:01|2.26746
15:04:03|2.26789
15:04:03|2.26775
15:04:05|2.26893
15:04:05|2.26774
15:04:07|2.26873
15:04:08|2.26789
15:04:08|2.26618
15:04:10|2.26367
15:04:11|2.26439
15:04:12|2.2631
15:04:13|2.26576
15:04:14|2.26662
15:04:15|2.2667
15:04:16|2.2676
15:04:17|2.26732
15:04:18|2.26841
15:04:19|2.26788
15:04:20|2.27083
15:04:21|2.27086
15:04:22|2.27099
15:04:23|2.27139
15:04:24|2.27126
15:04:25|2.27184
15:04:27|2.27086
15:04:28|2.27445
15:04:29|2.27339
15:04:31|2.2721
15:04:32|2.27167
15:04:32|2.27102
15:04:34|2.27045
15:04:35|2.27191
15:04:35|2.27047
15:04:38|2.2694
15:04:39|2.2683
15:04:41|2.26812
15:04:41|2.26684
15:04:42|2.2663
15:04:44|2.2645
15:04:45|2.26303
15:04:46|2.26283
15:04:47|2.26309
15:04:48|2.26349
15:04:50|2.26287
15:04:50|2.26221
15:04:51|2.26222
15:04:52|2.26229
15:04:53|2.26219
15:04:54|2.25957
15:04:55|2.26119
15:04:56|2.26085
15:04:57|2.26211
15:04:58|2.26274
15:04:59|2.26496
15:05:00|2.26558
15:05:01|2.26678
15:05:02|2.26493
15:05:03|2.26518
15:05:05|2.26402
15:05:06|2.26468
15:05:07|2.26342
15:05:08|2.26393
15:05:09|2.26522
15:05:10|2.26567
15:05:11|2.2653
15:05:12|2.26507
15:05:13|2.26684
15:05:15|2.27037
15:05:15|2.27081
15:05:17|2.27257
15:05:17|2.27096
15:05:18|2.27432
15:05:20|2.27389
15:05:20|2.27206
15:05:22|2.27148
15:05:23|2.27066
15:05:23|2.27105
15:05:25|2.27172
15:05:26|2.27175
15:05:27|2.27336
15:05:29|2.27275
15:05:30|2.274
15:05:30|2.274
15:05:31|2.27574
15:05:32|2.27658
15:05:33|2.2759
15:05:34|2.27595
15:05:35|2.27375
15:05:36|2.27439
15:05:38|2.2746
15:05:39|2.27355
15:05:39|2.27319
15:05:42|2.27243
15:05:42|2.27171
15:05:44|2.27151
15:05:45|2.2697
15:05:47|2.26838
15:05:48|2.26831
15:05:49|2.26631
15:05:50|2.26584
15:05:51|2.26565
15:05:52|2.26358
15:05:52|2.26376
15:05:54|2.26354
15:05:55|2.26152
15:05:55|2.26119
15:05:57|2.26085
15:05:58|2.26005
15:05:59|2.26045
15:06:00|2.2599
15:06:01|2.25929
15:06:01|2.25879
15:06:02|2.25578
15:06:04|2.25386
15:06:05|2.25285
15:06:06|2.25104
15:06:07|2.251
15:06:08|2.24844
15:06:09|2.24744
15:06:11|2.24744
15:06:12|2.2463
15:06:13|2.24111
15:06:14|2.24333
15:06:15|2.24445
15:06:16|2.24287
15:06:17|2.23944
15:06:18|2.24067
15:06:19|2.24245
15:06:20|2.24128
15:06:22|2.2409
15:06:23|2.24418
15:06:24|2.24162
15:06:25|2.23586
15:06:25|2.23945
15:06:26|2.23982
15:06:28|2.24107
15:06:29|2.24191
15:06:30|2.24155
15:06:31|2.24144
15:06:32|2.24331
15:06:33|2.23459
15:06:34|2.23519
15:06:35|2.23702
15:06:36|2.2386
15:06:37|2.2401
15:06:39|2.24455
15:06:40|2.24453
15:06:41|2.24391
15:06:42|2.24422
15:06:43|2.23511
15:06:45|2.2385
15:06:46|2.23936
15:06:47|2.24055
15:06:47|2.24002
15:06:49|2.24
15:06:49|2.24041
15:06:51|2.24281
15:06:52|2.2423
15:06:54|2.24213
15:06:55|2.2438
15:06:56|2.24633
15:06:56|2.24623
15:06:58|2.24508
15:06:59|2.24623
15:06:59|2.24681
15:07:01|2.24664
15:07:02|2.24601
15:07:02|2.24463
15:07:04|2.24394
15:07:05|2.24423
15:07:06|2.24381
15:07:07|2.24348
15:07:08|2.24418
15:07:08|2.24802
15:07:10|2.24865
15:07:11|2.24957
15:07:12|2.24953
15:07:13|2.25116
15:07:14|2.25078
15:07:15|2.24956
15:07:16|2.24897
15:07:17|2.24916
15:07:18|2.24923
15:07:19|2.24894
15:07:20|2.24945
15:07:21|2.25008
15:07:22|2.25079
15:07:23|2.25001
15:07:24|2.2517
15:07:25|2.25202
15:07:26|2.25104
15:07:27|2.25278
15:07:28|2.2625
15:07:29|2.26482
15:07:30|2.2682
15:07:31|2.26511
15:07:32|2.26449
15:07:34|2.2618
15:07:34|2.26042
15:07:36|2.2571
15:07:36|2.25977
15:07:38|2.25942
15:07:40|2.2729
15:07:41|2.27793
15:07:43|2.27119
15:07:44|2.27105
15:07:45|2.27051
15:07:46|2.27059
15:07:47|2.26902
15:07:48|2.26939
15:07:49|2.27077
15:07:50|2.27012
15:07:52|2.27
15:07:54|2.27041
15:07:54|2.27001
15:07:55|2.27032
15:07:56|2.26923
15:07:57|2.26829
15:07:58|2.26812
15:07:59|2.27206
15:08:00|2.27168
15:08:01|2.27244
15:08:02|2.26875
15:08:03|2.26975
15:08:04|2.27132
15:08:05|2.27084
15:08:06|2.27134
15:08:07|2.26751
15:08:08|2.26603
15:08:09|2.26818
15:08:11|2.2671
15:08:12|2.26552
15:08:13|2.26411
15:08:14|2.26246
15:08:16|2.26263
15:08:16|2.26126
15:08:17|2.26222
15:08:23|2.26019
15:08:24|2.26212
15:08:24|2.26349
15:08:26|2.26128
15:08:27|2.25856
15:08:28|2.25837
15:08:30|2.25961
15:08:30|2.25894
15:08:31|2.25957
15:08:32|2.25927
15:08:34|2.26
15:08:34|2.26024
15:08:35|2.25958
15:08:36|2.26008
15:08:37|2.25953
15:08:38|2.25779
15:08:40|2.25485
15:08:41|2.25494
15:08:43|2.25514
15:08:43|2.25691
15:08:44|2.25716
15:08:46|2.25726
15:08:47|2.25709
15:08:48|2.25778
15:08:50|2.25732
15:08:51|2.25849
15:08:51|2.2595
15:08:53|2.2597
15:08:53|2.25969
15:08:55|2.25997
15:08:55|2.25887
15:08:57|2.25964
15:08:58|2.25949
15:08:59|2.25987
15:09:00|2.2597
15:09:00|2.26102
15:09:01|2.26102
15:09:03|2.26096
15:09:04|2.26012
15:09:05|2.25954
15:09:06|2.25627
15:09:07|2.25525
15:09:08|2.25431
15:09:09|2.25538
15:09:10|2.25599
15:09:11|2.25872
15:09:12|2.2575
15:09:14|2.25723
15:09:14|2.25442
15:09:15|2.25522
15:09:16|2.25595
15:09:17|2.25659
15:09:18|2.25626
15:09:19|2.25614
15:09:20|2.2561
15:09:21|2.25651
15:09:22|2.25676
15:09:23|2.25719
15:09:24|2.25548
15:09:25|2.25537
15:09:26|2.25663
15:09:27|2.25859
15:09:28|2.25854
15:09:29|2.26003
15:09:30|2.25962
15:09:31|2.26049
15:09:32|2.26238
15:09:34|2.26218
15:09:35|2.26176
15:09:36|2.25995
15:09:37|2.25928
15:09:38|2.26011
15:09:39|2.26069
15:09:40|2.26015
15:09:40|2.26257
15:09:42|2.26399
15:09:44|2.27
15:09:45|2.27078
15:09:47|2.26975
15:09:47|2.27039
15:09:48|2.27069
15:09:49|2.26711
15:09:50|2.26777
15:09:51|2.26825
15:09:53|2.26859
15:09:55|2.27091
15:09:55|2.27125
15:09:56|2.27095
15:09:57|2.28115
15:09:58|2.28018
15:09:59|2.27536
15:10:00|2.27498
15:10:01|2.27585
15:10:02|2.2759
15:10:03|2.27998
15:10:04|2.27796
15:10:05|2.27797
15:10:06|2.27829
15:10:07|2.27752
15:10:08|2.27949
15:10:09|2.27757
15:10:11|2.27856
15:10:11|2.27614
15:10:12|2.27665
15:10:13|2.27653
15:10:14|2.27528
15:10:15|2.27157
15:10:16|2.27404
15:10:18|2.27345
15:10:18|2.27224
15:10:19|2.27166
15:10:21|2.27105
15:10:22|2.27032
15:10:23|2.27
15:10:24|2.27022
15:10:25|2.27017
15:10:26|2.27047
15:10:27|2.27155
15:10:29|2.27051
15:10:30|2.27
15:10:31|2.27171
15:10:32|2.27153
15:10:33|2.27158
15:10:34|2.27135
15:10:35|2.27
15:10:36|2.27007
15:10:38|2.27159
15:10:38|2.27138
15:10:39|2.27044
15:10:40|2.27
15:10:42|2.27
15:10:44|2.27
15:10:44|2.2709
15:10:46|2.27005
15:10:47|2.27
15:10:48|2.27048
15:10:49|2.27
15:10:49|2.26841
15:10:52|2.26572
15:10:52|2.26487
15:10:54|2.26673
15:10:55|2.26554
15:10:56|2.26574
15:10:57|2.26487
15:10:58|2.26385
15:10:59|2.26316
15:11:00|2.26312
15:11:01|2.26381
15:11:02|2.26565
15:11:03|2.26806
15:11:05|2.27
15:11:05|2.26878
15:11:07|2.26979
15:11:08|2.26993
15:11:09|2.26882
15:11:09|2.26882
15:11:10|2.26688
15:11:11|2.26574
15:11:12|2.2655
15:11:14|2.26488
15:11:14|2.26248
15:11:15|2.26132
15:11:16|2.25946
15:11:18|2.25878
15:11:19|2.25847
15:11:20|2.25746
15:11:20|2.25898
15:11:21|2.2583
15:11:23|2.25782
15:11:24|2.25869
15:11:24|2.25827
15:11:25|2.25858
15:11:26|2.25863
15:11:27|2.2567
15:11:29|2.2559
15:11:30|2.25627
15:11:31|2.25698
15:11:32|2.25829
15:11:33|2.25847
15:11:34|2.26254
15:11:35|2.26426
15:11:36|2.26477
15:11:37|2.26336
15:11:38|2.262
15:11:39|2.26351
15:11:40|2.26361
15:11:41|2.26318
15:11:42|2.26276
15:11:44|2.26222
15:11:45|2.26048
15:11:46|2.26094
15:11:47|2.26115
15:11:49|2.26285
15:11:50|2.26335
15:11:51|2.26356
15:11:52|2.26417
15:11:53|2.26456
15:11:54|2.26686
15:11:54|2.26822
15:11:56|2.26934
15:11:56|2.26878
15:11:57|2.26715
15:11:59|2.26744
15:11:59|2.26988
15:12:01|2.26951
15:12:01|2.26944
15:12:03|2.26814
15:12:04|2.26885
15:12:05|2.26813
15:12:06|2.26816
15:12:08|2.26834
15:12:09|2.26846
15:12:10|2.26833
15:12:10|2.26857
15:12:11|2.26813
15:12:13|2.27363
15:12:14|2.27927
15:12:15|2.27506
15:12:15|2.28788
15:12:17|2.29047
15:12:19|2.28287
15:12:19|2.28266
15:12:20|2.28427
15:12:21|2.28309
15:12:22|2.28241
15:12:23|2.2849
15:12:25|2.28456
15:12:26|2.28423
15:12:27|2.28172
15:12:27|2.28395
15:12:28|2.28622
15:12:30|2.28517
15:12:30|2.28201
15:12:32|2.28353
15:12:33|2.28301
15:12:34|2.28356
15:12:34|2.28498
15:12:35|2.28691
15:12:37|2.28604
15:12:37|2.28674
15:12:38|2.28809
15:12:40|2.28837
15:12:40|2.29097
15:12:41|2.29202
15:12:42|2.29991
15:12:44|2.2958
15:12:46|2.2906
15:12:47|2.29125
15:12:48|2.28979
15:12:50|2.29112
15:12:52|2.29159
15:12:52|2.29098
15:12:54|2.29046
15:12:55|2.2916
15:12:56|2.29195
15:12:57|2.29201
15:12:59|2.29211
15:13:01|2.29119
15:13:02|2.289
15:13:03|2.28922
15:13:04|2.28807
15:13:05|2.28648
15:13:07|2.28845
15:13:08|2.28748
15:13:09|2.2882
15:13:10|2.29142
15:13:11|2.29182
15:13:13|2.29256
15:13:14|2.29522
15:13:15|2.29534
15:13:15|2.29687
15:13:17|2.29722
15:13:17|2.29763
15:13:18|2.29991
15:13:20|2.29783
15:13:21|2.29714
15:13:22|2.29521
15:13:23|2.296
15:13:24|2.29611
15:13:25|2.29637
15:13:26|2.29827
15:13:27|2.29785
15:13:28|2.29592
15:13:30|2.2956
15:13:31|2.29168
15:13:32|2.29095
15:13:32|2.29119
15:13:34|2.29106
15:13:35|2.29093
15:13:37|2.28926
15:13:38|2.29291
15:13:39|2.2913
15:13:40|2.29344
15:13:41|2.29388
15:13:42|2.29455
15:13:43|2.29407
15:13:44|2.29403
15:13:46|2.29418
15:13:47|2.29544
15:13:48|2.29517
15:13:50|2.29403
15:13:50|2.29479
15:13:52|2.2942
15:13:52|2.29504
15:13:54|2.29529
15:13:55|2.29542
15:13:56|2.296
15:13:57|2.29862
15:13:58|2.29902
15:13:59|2.29911
15:14:00|2.29852
15:14:01|2.29707
15:14:02|2.29736
15:14:04|2.29792
15:14:05|2.29957
15:14:05|2.29972
15:14:06|2.29973
15:14:08|2.29898
15:14:08|2.29839
15:14:10|2.29877
15:14:11|2.29838
15:14:12|2.29584
15:14:13|2.2932
15:14:13|2.29494
15:14:15|2.29648
15:14:16|2.29745
15:14:17|2.29895
15:14:18|2.29881
15:14:20|2.29878
15:14:21|2.299
15:14:21|2.3
15:14:22|2.29999
15:14:24|2.29999
15:14:25|2.30009
15:14:25|2.30222
15:14:27|2.30222
15:14:28|2.30235
15:14:28|2.30144
15:14:30|2.30328
15:14:31|2.30377
15:14:32|2.305
15:14:33|2.30322
15:14:34|2.30392
15:14:35|2.30311
15:14:36|2.30441
15:14:37|2.30424
15:14:39|2.305
15:14:39|2.30599
15:14:40|2.30777
15:14:41|2.30785
15:14:42|2.30922
15:14:43|2.31
15:14:44|2.30926
15:14:46|2.30794
15:14:47|2.3091
15:14:49|2.30612
15:14:49|2.30962
15:14:50|2.31013
15:14:51|2.30989
15:14:53|2.30939
15:14:54|2.30778
15:14:55|2.30839
15:14:56|2.30733
15:14:57|2.30689
15:14:58|2.30709
15:14:59|2.30551
15:15:00|2.30778
15:15:01|2.30733
15:15:02|2.30758
15:15:03|2.30609
15:15:04|2.30657
15:15:05|2.30592
15:15:06|2.30459
15:15:07|2.30348
15:15:08|2.30389
15:15:09|2.30446
15:15:10|2.30538
15:15:11|2.30404
15:15:12|2.30602
15:15:13|2.30778
15:15:14|2.30986
15:15:15|2.31146
15:15:16|2.31236
15:15:17|2.31481
15:15:18|2.31538
15:15:19|2.3151
15:15:20|2.31757
15:15:22|2.31548
15:15:22|2.31629
15:15:23|2.3143
15:15:25|2.31581
15:15:25|2.31577
15:15:26|2.31419
15:15:27|2.31373
15:15:28|2.31398
15:15:30|2.31584
15:15:30|2.31671
15:15:31|2.31623
15:15:32|2.31583
15:15:33|2.31479
15:15:34|2.31559
15:15:35|2.31236
15:15:37|2.31319
15:15:37|2.31218
15:15:39|2.31176
15:15:40|2.31074
15:15:41|2.31
15:15:42|2.3091
15:15:43|2.30725
15:15:44|2.30806
15:15:45|2.30869
15:15:46|2.30866
15:15:48|2.30745
15:15:49|2.30715
15:15:50|2.30722
15:15:51|2.306
15:15:53|2.30212
15:15:54|2.30108
15:15:55|2.30159
15:15:56|2.3067
15:15:57|2.30749
15:15:58|2.30847
15:15:59|2.30652
15:16:00|2.30594
15:16:01|2.30693
15:16:02|2.30606
15:16:03|2.3054
15:16:04|2.30446
15:16:05|2.30432
15:16:06|2.30266
15:16:07|2.30311
15:16:08|2.30245
15:16:09|2.30145
15:16:10|2.30099
15:16:11|2.30091
15:16:12|2.29765
15:16:13|2.29684
15:16:14|2.3
15:16:15|2.29903
15:16:16|2.29806
15:16:17|2.29821
15:16:18|2.30166
15:16:19|2.3016
15:16:20|2.30065
15:16:21|2.29983
15:16:22|2.29992
15:16:23|2.30045
15:16:24|2.29782
15:16:25|2.29626
15:16:26|2.29673
15:16:27|2.29666
15:16:28|2.29661
15:16:29|2.29715
15:16:30|2.29963
15:16:31|2.29927
15:16:32|2.29866
15:16:33|2.29867
15:16:34|2.2986
15:16:35|2.29775
15:16:36|2.29689
15:16:37|2.29705
15:16:38|2.29888
15:16:39|2.29885
15:16:40|2.30061
15:16:41|2.30233
15:16:42|2.30249
15:16:43|2.3004
15:16:44|2.29902
15:16:46|2.3006
15:16:47|2.30152
15:16:49|2.30235
15:16:50|2.30373
15:16:51|2.30416
15:16:53|2.30281
15:16:54|2.30287
15:16:54|2.3032
15:16:56|2.30234
15:16:57|2.30135
15:16:58|2.30078
15:16:59|2.2997
15:17:00|2.30145
15:17:01|2.302
15:17:02|2.30413
15:17:03|2.30363
15:17:04|2.30373
15:17:05|2.30254
15:17:07|2.30125
15:17:07|2.30164
15:17:09|2.30229
15:17:09|2.30312
15:17:10|2.30271
15:17:11|2.3008
15:17:12|2.30256
15:17:14|2.3032
15:17:14|2.30203
15:17:16|2.30307
15:17:16|2.30341
15:17:17|2.30355
15:17:19|2.30262
15:17:20|2.3043
15:17:21|2.30463
15:17:21|2.30285
15:17:23|2.30318
15:17:24|2.30409
15:17:24|2.3032
15:17:25|2.30318
15:17:26|2.30403
15:17:27|2.30285
15:17:28|2.30358
15:17:29|2.305
15:17:31|2.30536
15:17:31|2.30501
15:17:33|2.30572
15:17:34|2.30566
15:17:35|2.30647
15:17:36|2.30644
15:17:37|2.30627
15:17:38|2.30475
15:17:39|2.30429
15:17:40|2.3048
15:17:41|2.3048
15:17:42|2.30374
15:17:43|2.30346
15:17:44|2.30285
15:17:45|2.30167
15:17:46|2.30167
15:17:47|2.30236
15:17:48|2.30217
15:17:49|2.30233
15:17:51|2.30192
15:17:52|2.30121
15:17:53|2.30108
15:17:54|2.3005
15:17:55|2.30003
15:17:56|2.30015
15:17:57|2.30004
15:17:59|2.29698
15:18:00|2.29682
15:18:01|2.29575
15:18:02|2.29572
15:18:03|2.29755
15:18:05|2.29728
15:18:05|2.29736
15:18:06|2.29731
15:18:08|2.29658
15:18:08|2.29682
15:18:09|2.29771
15:18:10|2.2973
15:18:11|2.29687
15:18:12|2.29705
15:18:13|2.29823
15:18:14|2.29859
15:18:15|2.29931
15:18:16|2.29999
15:18:17|2.30052
15:18:18|2.30083
15:18:19|2.30103
15:18:20|2.30053
15:18:21|2.29903
15:18:22|2.29914
15:18:24|2.29787
15:18:25|2.29799
15:18:26|2.2977
15:18:27|2.29793
15:18:28|2.29729
15:18:29|2.29648
15:18:30|2.29652
15:18:31|2.29647
15:18:32|2.29423
15:18:33|2.29443
15:18:34|2.29432
15:18:34|2.29424
15:18:36|2.29413
15:18:36|2.29382
15:18:38|2.29373
15:18:38|2.29281
15:18:40|2.2924
15:18:41|2.29268
15:18:42|2.2916
15:18:43|2.29198
15:18:43|2.29225
15:18:45|2.29327
15:18:46|2.2952
15:18:46|2.29399
15:18:48|2.29489
15:18:48|2.2937
15:18:51|2.29229
15:18:52|2.29097
15:18:53|2.29137
15:18:54|2.29117
15:18:55|2.2918
15:18:57|2.29385
15:18:58|2.29385
15:18:58|2.29442
15:19:01|2.29493
15:19:01|2.29437
15:19:02|2.29386
15:19:04|2.29386
15:19:05|2.29539
15:19:06|2.29648
15:19:07|2.29758
15:19:09|2.29873
15:19:10|2.29834
15:19:11|2.29931
15:19:12|2.2999
15:19:12|2.29926
15:19:14|2.29824
15:19:15|2.29783
15:19:16|2.29746
15:19:16|2.29738
15:19:18|2.29731
15:19:19|2.29561
15:19:20|2.296
15:19:21|2.29705
15:19:22|2.29824
15:19:23|2.29614
15:19:24|2.29731
15:19:24|2.29699
15:19:27|2.29475
15:19:28|2.29599
15:19:29|2.29655
15:19:29|2.29757
15:19:31|2.29772
15:19:31|2.29878
15:19:33|2.29812
15:19:34|2.29756
15:19:35|2.29614
15:19:36|2.2963
15:19:36|2.29541
15:19:38|2.29508
15:19:39|2.29383
15:19:40|2.29364
15:19:41|2.29244
15:19:42|2.29249
15:19:42|2.29249
15:19:44|2.29411
15:19:45|2.29576
15:19:46|2.29689
15:19:46|2.29757
15:19:48|2.29586
15:19:49|2.2957
15:19:50|2.29676
15:19:52|2.2937
15:19:53|2.2937
15:19:55|2.29532
15:19:55|2.29605
15:19:57|2.29503
15:19:57|2.29431
15:19:59|2.29373
15:19:59|2.29173
15:20:01|2.29174
15:20:02|2.29064
15:20:02|2.28826
15:20:04|2.28745
15:20:05|2.28854
15:20:05|2.2869
15:20:07|2.28605
15:20:07|2.28477
15:20:09|2.28646
15:20:10|2.28374
15:20:11|2.28493
15:20:13|2.28502
15:20:13|2.28732
15:20:14|2.28467
15:20:16|2.28692
15:20:17|2.29022
15:20:18|2.29077
15:20:19|2.29201
15:20:20|2.2928
15:20:21|2.29385
15:20:22|2.29026
15:20:23|2.29095
15:20:24|2.29102
15:20:25|2.29287
15:20:26|2.29097
15:20:27|2.29091
15:20:28|2.2901
15:20:29|2.29069
15:20:30|2.29118
15:20:31|2.29093
15:20:32|2.29199
15:20:33|2.29101
15:20:34|2.29158
15:20:35|2.29434
15:20:36|2.29623
15:20:37|2.29672
15:20:38|2.29599
15:20:39|2.29505
15:20:40|2.29509
15:20:41|2.29684
15:20:42|2.297
15:20:43|2.2981
15:20:44|2.29854
15:20:45|2.29845
15:20:46|2.29863
15:20:47|2.29899
15:20:48|2.29651
15:20:49|2.29757
15:20:50|2.29622
15:20:51|2.29696
15:20:53|2.29428
15:20:54|2.29757
15:20:55|2.30096
15:20:56|2.30051
15:20:57|2.30039
15:20:58|2.30057
15:20:59|2.30042
15:21:00|2.3
15:21:01|2.3
15:21:03|2.29818
15:21:03|2.29536
15:21:05|2.29625
15:21:05|2.29783
15:21:06|2.29791
15:21:07|2.29981
15:21:09|2.3002
15:21:09|2.3
15:21:10|2.29958
15:21:12|2.30051
15:21:13|2.30262
15:21:14|2.30251
15:21:14|2.3029
15:21:15|2.30103
15:21:17|2.29975
15:21:18|2.2985
15:21:18|2.29911
15:21:19|2.29974
15:21:20|2.30002
15:21:22|2.30054
15:21:23|2.2993
15:21:23|2.30074
15:21:24|2.30083
15:21:25|2.30133
15:21:26|2.30025
15:21:27|2.30006
15:21:30|2.30139
15:21:31|2.30403
15:21:32|2.30293
15:21:33|2.30145
15:21:34|2.30089
15:21:35|2.30056
15:21:36|2.30132
15:21:38|2.29936
15:21:38|2.29994
15:21:39|2.29995
15:21:40|2.29766
15:21:42|2.29731
15:21:43|2.29749
15:21:43|2.29793
15:21:45|2.29828
15:21:45|2.30033
15:21:47|2.30033
15:21:48|2.2999
15:21:49|2.3
15:21:50|2.30074
15:21:51|2.30074
15:21:52|2.30008
15:21:54|2.29996
15:21:55|2.29793
15:21:57|2.29757
15:21:57|2.29735
15:21:58|2.2974
15:21:59|2.2977
15:22:00|2.29876
15:22:02|2.29881
15:22:04|2.29901
15:22:05|2.29901
15:22:05|2.29927
15:22:06|2.29927
15:22:07|2.2984
15:22:08|2.29919
15:22:09|2.29919
15:22:10|2.29848
15:22:11|2.29833
15:22:12|2.29545
15:22:13|2.29412
15:22:15|2.29433
15:22:16|2.29478
15:22:17|2.29469
15:22:18|2.29405
15:22:19|2.29386
15:22:20|2.29252
15:22:21|2.29235
15:22:22|2.29317
15:22:22|2.29476
15:22:24|2.29523
15:22:25|2.29491
15:22:26|2.29448
15:22:27|2.29278
15:22:28|2.29349
15:22:30|2.29359
15:22:31|2.29327
15:22:31|2.2944
15:22:33|2.29444
15:22:34|2.29457
15:22:35|2.29501
15:22:36|2.29501
15:22:37|2.29479
15:22:38|2.29479
15:22:39|2.2927
15:22:40|2.2932
15:22:41|2.2932
15:22:42|2.2932
15:22:43|2.29341
15:22:44|2.29316
15:22:46|2.29079
15:22:46|2.2904
15:22:48|2.29095
15:22:49|2.29024
15:22:50|2.29002
15:22:52|2.29015
15:22:52|2.29097
15:22:55|2.29146
15:22:55|2.29411
15:22:57|2.29319
15:22:57|2.29306
15:22:59|2.29194
15:23:01|2.29107
15:23:01|2.29141
15:23:03|2.29294
15:23:04|2.295
15:23:05|2.29461
15:23:06|2.29324
15:23:07|2.29324
15:23:08|2.29229
15:23:09|2.29089
15:23:10|2.29035
15:23:10|2.28997
15:23:12|2.28845
15:23:13|2.28807
15:23:14|2.28712
15:23:16|2.28958
15:23:17|2.29008
15:23:17|2.29042
15:23:18|2.29165
15:23:19|2.29167
15:23:20|2.29146
15:23:22|2.29203
15:23:23|2.29207
15:23:24|2.29282
15:23:25|2.29281
15:23:25|2.29182
15:23:27|2.29182
15:23:28|2.29127
15:23:29|2.29185
15:23:30|2.29147
15:23:31|2.29134
15:23:32|2.292
15:23:33|2.29147
15:23:34|2.29145
15:23:35|2.28989
15:23:36|2.28936
15:23:37|2.28965
15:23:38|2.29064
15:23:39|2.29023
15:23:40|2.29023
15:23:41|2.29012
15:23:42|2.28963
15:23:43|2.28951
15:23:44|2.29003
15:23:45|2.29094
15:23:46|2.29094
15:23:47|2.29138
15:23:48|2.29098
15:23:50|2.29169
15:23:51|2.2909
15:23:52|2.29059
15:23:53|2.28966
15:23:54|2.28971
15:23:56|2.29036
15:23:57|2.28884
15:23:59|2.28928
15:24:00|2.29071
15:24:01|2.29083
15:24:02|2.29055
15:24:03|2.29043
15:24:05|2.29102
15:24:06|2.29111
15:24:07|2.29048
15:24:08|2.29117
15:24:09|2.29117
15:24:10|2.29117
15:24:12|2.29089
15:24:12|2.29115
15:24:13|2.29109
15:24:15|2.29109
15:24:15|2.29065
15:24:16|2.29191
15:24:17|2.29343
15:24:19|2.29421
15:24:20|2.29388
15:24:21|2.29388
15:24:22|2.29268
15:24:22|2.29267
15:24:24|2.29374
15:24:25|2.29336
15:24:26|2.29505
15:24:27|2.29552
15:24:28|2.29637
15:24:29|2.29659
15:24:30|2.29637
15:24:31|2.2969
15:24:32|2.2969
15:24:33|2.29583
15:24:34|2.29637
15:24:35|2.29623
15:24:36|2.29604
15:24:37|2.29629
15:24:38|2.29375
15:24:39|2.29325
15:24:40|2.29399
15:24:41|2.29229
15:24:42|2.29287
15:24:43|2.29499
15:24:44|2.29454
15:24:45|2.29533
15:24:46|2.29533
15:24:47|2.29261
15:24:48|2.29176
15:24:50|2.29138
15:24:50|2.29189
15:24:51|2.29179
15:24:53|2.29259
15:24:53|2.29322
15:24:54|2.2945
15:24:56|2.29339
15:24:57|2.29264
15:24:59|2.29198
15:24:59|2.29225
15:25:01|2.29256
15:25:02|2.29263
15:25:04|2.29215
15:25:05|2.29292
15:25:06|2.29261
15:25:07|2.29227
15:25:09|2.29119
15:25:09|2.2919
15:25:10|2.29226
15:25:12|2.29207
15:25:13|2.29263
15:25:14|2.29199
15:25:15|2.29208
15:25:16|2.29161
15:25:17|2.29051
15:25:18|2.29007
15:25:19|2.29004
15:25:20|2.29001
15:25:21|2.28942
15:25:22|2.28901
15:25:23|2.28894
15:25:24|2.28962
15:25:24|2.28935
15:25:26|2.2902
15:25:27|2.28844
15:25:27|2.2868
15:25:28|2.28641
15:25:30|2.2866
15:25:31|2.28699
15:25:32|2.28699
15:25:33|2.28639
15:25:34|2.2874
15:25:35|2.28666
15:25:36|2.28867
15:25:36|2.28643
15:25:38|2.28721
15:25:39|2.28741
15:25:39|2.28796
15:25:41|2.28707
15:25:42|2.2867
15:25:43|2.28634
15:25:44|2.28446
15:25:45|2.28378
15:25:45|2.28039
15:25:47|2.28304
15:25:48|2.28257
15:25:49|2.282
15:25:50|2.28277
15:25:51|2.28062
15:25:51|2.28184
15:25:52|2.2817
15:25:54|2.28253
15:25:55|2.28224
15:25:57|2.28202
15:25:58|2.28254
15:25:59|2.28345
15:25:59|2.2841
15:26:01|2.28353
15:26:03|2.28526
15:26:04|2.28544
15:26:05|2.28647
15:26:06|2.28574
15:26:07|2.28659
15:26:08|2.28741
15:26:09|2.28614
15:26:10|2.286
15:26:11|2.28489
15:26:13|2.28463
15:26:13|2.28421
15:26:14|2.28321
15:26:15|2.28448
15:26:16|2.28254
15:26:17|2.28225
15:26:19|2.28226
15:26:20|2.28246
15:26:20|2.28378
15:26:22|2.2838
15:26:23|2.28805
15:26:24|2.28653
15:26:26|2.28521
15:26:26|2.285
15:26:27|2.2848
15:26:29|2.28565
15:26:30|2.28583
15:26:31|2.28639
15:26:32|2.28496
15:26:33|2.28531
15:26:34|2.28623
15:26:35|2.28845
15:26:36|2.28835
15:26:37|2.28795
15:26:38|2.28655
15:26:39|2.28775
15:26:40|2.28734
15:26:41|2.28654
15:26:42|2.28666
15:26:43|2.28723
15:26:43|2.28723
15:26:46|2.28727
15:26:46|2.28727
15:26:47|2.2872
15:26:48|2.28731
15:26:49|2.28731
15:26:50|2.28672
15:26:51|2.28692
15:26:52|2.28786
15:26:53|2.28786
15:26:55|2.28753
15:26:56|2.28727
15:26:57|2.28695
15:26:59|2.28698
15:26:59|2.28657
15:27:01|2.28723
15:27:02|2.28728
15:27:03|2.28692
15:27:04|2.28676
15:27:05|2.28582
15:27:06|2.28582
15:27:08|2.28772
15:27:09|2.28891
15:27:10|2.28891
15:27:10|2.28799
15:27:12|2.28774
15:27:13|2.28774
15:27:14|2.28771
15:27:15|2.291
15:27:16|2.29167
15:27:18|2.29089
15:27:18|2.2918
15:27:20|2.29124
15:27:21|2.29128
15:27:22|2.29208
15:27:23|2.29211
15:27:24|2.2914
15:27:25|2.29263
15:27:25|2.29125
15:27:27|2.29263
15:27:28|2.29207
15:27:29|2.29207
15:27:30|2.2909
15:27:31|2.291
15:27:32|2.29092
15:27:33|2.2914
15:27:33|2.29191
15:27:34|2.29155
15:27:35|2.29113
15:27:37|2.28999
15:27:39|2.29021
15:27:39|2.28902
15:27:40|2.28806
15:27:41|2.28832
15:27:42|2.28922
15:27:43|2.29054
15:27:44|2.29161
15:27:45|2.29136
15:27:46|2.29137
15:27:47|2.29126
15:27:48|2.29083
15:27:49|2.29083
15:27:50|2.29097
15:27:51|2.2913
15:27:52|2.29111
15:27:53|2.29083
15:27:54|2.2919
15:27:56|2.2919
15:27:57|2.29217
15:27:58|2.29365
15:28:00|2.29362
15:28:00|2.29365
15:28:02|2.29308
15:28:04|2.2912
15:28:04|2.29119
15:28:06|2.29176
15:28:06|2.29044
15:28:08|2.29054
15:28:08|2.29153
15:28:10|2.29265
15:28:11|2.29297
15:28:13|2.293
15:28:13|2.29461
15:28:14|2.29566
15:28:16|2.29647
15:28:17|2.29694
15:28:18|2.29741
15:28:19|2.29682
15:28:20|2.29913
15:28:21|2.29891
15:28:22|2.29907
15:28:23|2.29629
15:28:24|2.29629
15:28:25|2.29414
15:28:26|2.29256
15:28:27|2.29365
15:28:28|2.29544
15:28:29|2.29748
15:28:31|2.29648
15:28:31|2.29718
15:28:32|2.29638
15:28:33|2.29599
15:28:34|2.29567
15:28:36|2.29637
15:28:36|2.29645
15:28:37|2.29662
15:28:38|2.29558
15:28:39|2.298
15:28:40|2.29832
15:28:41|2.29864
15:28:42|2.29863
15:28:43|2.29758
15:28:44|2.29785
15:28:45|2.29735
15:28:46|2.298
15:28:47|2.29687
15:28:48|2.29597
15:28:49|2.29504
15:28:51|2.29493
15:28:52|2.29493
15:28:52|2.29493
15:28:54|2.29483
15:28:55|2.29672
15:28:56|2.29694
15:28:57|2.29693
15:28:59|2.29673
15:29:00|2.29713
15:29:02|2.29693
15:29:02|2.29612
15:29:04|2.29669
15:29:05|2.29669
15:29:05|2.29694
15:29:06|2.29779
15:29:08|2.29821
15:29:09|2.29885
15:29:09|2.29867
15:29:11|2.29886
15:29:11|2.29891
15:29:12|2.29942
15:29:15|2.29725
15:29:15|2.2974
15:29:16|2.29749
15:29:17|2.29692
15:29:18|2.29667
15:29:19|2.29643
15:29:20|2.29655
15:29:21|2.29572
15:29:22|2.29493
15:29:23|2.29493
15:29:24|2.29513
15:29:25|2.29493
15:29:26|2.29767
15:29:27|2.29688
15:29:28|2.29784
15:29:29|2.29544
15:29:30|2.29531
15:29:31|2.29544
15:29:32|2.29511
15:29:33|2.29421
15:29:34|2.29473
15:29:35|2.29464
15:29:36|2.29457
15:29:37|2.29374
15:29:38|2.29311
15:29:39|2.29296
15:29:40|2.29235
15:29:41|2.29241
15:29:42|2.29239
15:29:43|2.29232
15:29:44|2.29241
15:29:45|2.29239
15:29:46|2.29287
15:29:47|2.295
15:29:48|2.295
15:29:49|2.2942
15:29:51|2.29474
15:29:52|2.295
15:29:52|2.29654
15:29:54|2.29666
15:29:55|2.29741
15:29:55|2.29754
15:29:57|2.29654
15:29:57|2.29801
15:29:59|2.2982
15:30:00|2.29885
15:30:02|2.29749
15:30:02|2.29714
15:30:03|2.29743
15:30:05|2.29766
15:30:06|2.29673
15:30:08|2.2949
15:30:08|2.29448
15:30:09|2.29437
15:30:10|2.29419
15:30:11|2.2943
15:30:13|2.29315
15:30:14|2.2931
15:30:15|2.29294
15:30:16|2.2923
15:30:18|2.29159
15:30:19|2.29258
15:30:20|2.29207
15:30:21|2.29185
15:30:22|2.29171
15:30:23|2.29172
15:30:24|2.29353
15:30:25|2.29369
15:30:26|2.29453
15:30:27|2.29611
15:30:28|2.29599
15:30:29|2.29561
15:30:30|2.29511
15:30:31|2.2945
15:30:32|2.29471
15:30:33|2.29713
15:30:34|2.29499
15:30:35|2.29424
15:30:36|2.29424
15:30:37|2.29743
15:30:38|2.29711
15:30:39|2.29731
15:30:40|2.29765
15:30:41|2.29791
15:30:42|2.29716
15:30:43|2.2971
15:30:44|2.29731
15:30:45|2.29677
15:30:46|2.29677
15:30:47|2.29682
15:30:49|2.29683
15:30:49|2.29768
15:30:50|2.29475
15:30:51|2.29563
15:30:52|2.29563
15:30:54|2.29707
15:30:55|2.29726
15:30:56|2.29729
15:30:57|2.29733
15:30:58|2.29725
15:30:59|2.2975
15:30:59|2.29738
15:31:01|2.29761
15:31:03|2.29762
15:31:04|2.298
15:31:05|2.298
15:31:06|2.29793
15:31:07|2.29767
15:31:08|2.29678
15:31:09|2.29698
15:31:10|2.29657
15:31:11|2.29694
15:31:13|2.29665
15:31:14|2.29695
15:31:14|2.29602
15:31:16|2.2972
15:31:17|2.2979
15:31:17|2.29806
15:31:18|2.29998
15:31:19|2.3
15:31:21|2.30035
15:31:22|2.30097
15:31:23|2.3043
15:31:24|2.30791
15:31:25|2.30973
15:31:26|2.30717
15:31:27|2.30655
15:31:28|2.30744
15:31:29|2.30924
15:31:30|2.30734
15:31:31|2.30778
15:31:32|2.30476
15:31:33|2.30255
15:31:34|2.30543
15:31:35|2.30566
15:31:36|2.30595
15:31:37|2.30596
15:31:38|2.30643
15:31:39|2.30813
15:31:40|2.30918
15:31:41|2.30879
15:31:42|2.30509
15:31:43|2.30762
15:31:44|2.30786
15:31:45|2.30778
15:31:46|2.31057
15:31:48|2.3112
15:31:48|2.31166
15:31:49|2.3117
15:31:50|2.31098
15:31:52|2.31267
15:31:53|2.31304
15:31:54|2.31267
15:31:56|2.31269
15:31:56|2.31327
15:31:57|2.31336
15:31:58|2.31467
15:31:59|2.31227
15:32:00|2.31181
15:32:01|2.31202
15:32:03|2.31268
15:32:04|2.3126
15:32:05|2.31175
15:32:06|2.31243
15:32:07|2.31177
15:32:08|2.3116
15:32:09|2.31094
15:32:10|2.31315
15:32:11|2.31223
15:32:12|2.31274
15:32:14|2.31225
15:32:14|2.31279
15:32:16|2.31139
15:32:17|2.31134
15:32:18|2.31133
15:32:19|2.3109
15:32:19|2.31162
15:32:21|2.31162
15:32:21|2.3138
15:32:22|2.31494
15:32:23|2.31491
15:32:24|2.31486
15:32:26|2.31514
15:32:26|2.31605
15:32:27|2.31277
15:32:29|2.3139
15:32:29|2.3146
15:32:31|2.3139
15:32:31|2.31869
15:32:32|2.31897
15:32:33|2.31802
15:32:34|2.3153
15:32:36|2.31611
15:32:37|2.3193
15:32:38|2.31756
15:32:40|2.3167
15:32:41|2.3168
15:32:41|2.3169
15:32:43|2.31397
15:32:44|2.31309
15:32:44|2.31149
15:32:46|2.31188
15:32:47|2.31215
15:32:48|2.31317
15:32:49|2.31317
15:32:49|2.31228
15:32:50|2.31381
15:32:51|2.31314
15:32:52|2.31317
15:32:54|2.31159
15:32:55|2.31117
15:32:57|2.3089
15:32:58|2.30817
15:32:58|2.30769
15:33:00|2.30978
15:33:00|2.30878
15:33:03|2.311
15:33:03|2.30925
15:33:05|2.30952
15:33:07|2.30743
15:33:07|2.3078
15:33:08|2.309
15:33:10|2.30837
15:33:11|2.30698
15:33:12|2.30598
15:33:13|2.305
15:33:14|2.3048
15:33:15|2.30465
15:33:16|2.30434
15:33:17|2.30358
15:33:18|2.30238
15:33:19|2.30466
15:33:20|2.30501
15:33:21|2.3068
15:33:22|2.30665
15:33:23|2.30788
15:33:24|2.30714
15:33:25|2.30866
15:33:26|2.3091
15:33:27|2.30824
15:33:28|2.30763
15:33:29|2.30791
15:33:30|2.30791
15:33:31|2.30738
15:33:32|2.30738
15:33:33|2.30768
15:33:34|2.30845
15:33:35|2.30459
15:33:36|2.30463
15:33:37|2.30672
15:33:38|2.30723
15:33:39|2.30738
15:33:40|2.30738
15:33:41|2.30706
15:33:42|2.30706
15:33:43|2.30787
15:33:44|2.30908
15:33:45|2.30908
15:33:46|2.30795
15:33:47|2.30717
15:33:48|2.30772
15:33:50|2.30772
15:33:50|2.30722
15:33:51|2.30606
15:33:52|2.30591
15:33:53|2.30532
15:33:55|2.30709
15:33:55|2.30721
15:33:56|2.30787
15:33:57|2.30768
15:33:58|2.30768
15:34:00|2.30759
15:34:01|2.30921
15:34:02|2.30978
15:34:03|2.30974
15:34:04|2.30928
15:34:06|2.30904
15:34:07|2.30682
15:34:09|2.30601
15:34:10|2.30794
15:34:11|2.30784
15:34:12|2.30784
15:34:13|2.3079
15:34:14|2.30863
15:34:15|2.30948
15:34:16|2.311
15:34:17|2.31173
15:34:18|2.3117
15:34:19|2.31085
15:34:20|2.31019
15:34:21|2.31019
15:34:22|2.30939
15:34:23|2.30895
15:34:24|2.30962
15:34:25|2.31
15:34:26|2.31109
15:34:27|2.31123
15:34:28|2.31114
15:34:29|2.31106
15:34:30|2.31103
15:34:31|2.31217
15:34:32|2.31272
15:34:34|2.31118
15:34:35|2.3109
15:34:35|2.31128
15:34:37|2.31128
15:34:38|2.31159
15:34:39|2.31196
15:34:40|2.31123
15:34:41|2.31016
15:34:42|2.31097
15:34:43|2.31193
15:34:44|2.31196
15:34:45|2.31196
15:34:45|2.31296
15:34:46|2.31274
15:34:47|2.31308
15:34:49|2.31316
15:34:50|2.31246
15:34:50|2.31314
15:34:52|2.31017
15:34:53|2.31017
15:34:54|2.31025
15:34:56|2.31116
15:34:56|2.31145
15:34:57|2.31188
15:34:58|2.31128
15:35:00|2.31108
15:35:01|2.31027
15:35:02|2.31
15:35:03|2.30998
15:35:04|2.30979
15:35:05|2.30999
15:35:06|2.30998
15:35:07|2.31021
15:35:09|2.31193
15:35:10|2.31174
15:35:11|2.31151
15:35:13|2.3122
15:35:13|2.31225
15:35:14|2.31244
15:35:15|2.31249
15:35:16|2.31273
15:35:18|2.31066
15:35:19|2.31042
15:35:19|2.31092
15:35:21|2.31092
15:35:22|2.31091
15:35:23|2.31118
15:35:24|2.31087
15:35:25|2.31198
15:35:26|2.31191
15:35:27|2.312
15:35:27|2.31256
15:35:28|2.31268
15:35:31|2.31175
15:35:31|2.31175
15:35:32|2.31316
15:35:33|2.3137
15:35:34|2.31369
15:35:35|2.31369
15:35:36|2.31385
15:35:37|2.31385
15:35:38|2.31391
15:35:39|2.31443
15:35:40|2.31385
15:35:41|2.31412
15:35:43|2.31391
15:35:44|2.31386
15:35:45|2.3137
15:35:46|2.31082
15:35:47|2.31009
15:35:48|2.31025
15:35:49|2.31028
15:35:50|2.30903
15:35:51|2.30757
15:35:52|2.3064
15:35:54|2.30831
15:35:55|2.30981
15:35:57|2.30955
15:35:58|2.30931
15:36:00|2.30996
15:36:01|2.31061
15:36:01|2.31139
15:36:02|2.3113
15:36:04|2.30971
15:36:05|2.30804
15:36:05|2.30722
15:36:07|2.30675
15:36:07|2.30638
15:36:09|2.30633
15:36:11|2.3071
15:36:11|2.3071
15:36:13|2.30877
15:36:13|2.30963
15:36:15|2.30933
15:36:16|2.3093
15:36:16|2.30792
15:36:17|2.30798
15:36:18|2.30842
15:36:19|2.30843
15:36:21|2.30725
15:36:22|2.305
15:36:22|2.30549
15:36:24|2.30506
15:36:24|2.30372
15:36:26|2.30532
15:36:26|2.30505
15:36:29|2.30505
15:36:30|2.30803
15:36:30|2.30814
15:36:32|2.30753
15:36:33|2.30557
15:36:34|2.30557
15:36:35|2.30669
15:36:36|2.30752
15:36:37|2.30906
15:36:38|2.30997
15:36:40|2.30855
15:36:41|2.30905
15:36:42|2.30843
15:36:43|2.30792
15:36:44|2.30676
15:36:45|2.30744
15:36:46|2.30841
15:36:47|2.30849
15:36:48|2.30534
15:36:49|2.30745
15:36:50|2.30658
15:36:51|2.30742
15:36:52|2.30734
15:36:53|2.30671
15:36:54|2.30622
15:36:55|2.30473
15:36:56|2.30332
15:36:57|2.30403
15:36:58|2.30228
15:36:59|2.30175
15:36:59|2.30226
15:37:01|2.30267
15:37:01|2.30254
15:37:03|2.30418
15:37:04|2.3042
15:37:06|2.305
15:37:06|2.30469
15:37:07|2.30484
15:37:09|2.30403
15:37:11|2.30326
15:37:12|2.30458
15:37:13|2.30409
15:37:14|2.30383
15:37:15|2.30347
15:37:15|2.3008
15:37:16|2.30024
15:37:18|2.29856
15:37:19|2.30062
15:37:20|2.2996
15:37:22|2.29862
15:37:23|2.29917
15:37:23|2.29933
15:37:25|2.29685
15:37:26|2.29698
15:37:27|2.29628
15:37:28|2.29684
15:37:30|2.29711
15:37:30|2.29691
15:37:32|2.29687
15:37:32|2.29676
15:37:33|2.29721
15:37:34|2.29806
15:37:35|2.29924
15:37:37|2.29975
15:37:37|2.30079
15:37:39|2.30079
15:37:39|2.29969
15:37:40|2.29908
15:37:41|2.29909
15:37:42|2.29909
15:37:44|2.29889
15:37:44|2.2983
15:37:46|2.29756
15:37:47|2.29702
15:37:48|2.29702
15:37:49|2.29679
15:37:50|2.29622
15:37:51|2.29596
15:37:52|2.29458
15:37:53|2.29586
15:37:54|2.29782
15:37:55|2.29825
15:37:56|2.29836
15:37:57|2.29952
15:37:58|2.29697
15:37:59|2.295
15:38:00|2.29501
15:38:01|2.29651
15:38:02|2.29514
15:38:03|2.29514
15:38:04|2.29612
15:38:05|2.29564
15:38:06|2.29947
15:38:07|2.29814
15:38:08|2.29871
15:38:10|2.2954
15:38:10|2.29621
15:38:12|2.29597
15:38:13|2.29632
15:38:14|2.29648
15:38:16|2.2962
15:38:17|2.29637
15:38:18|2.29628
15:38:18|2.29629
15:38:19|2.29574
15:38:20|2.29509
15:38:21|2.29583
15:38:23|2.29568
15:38:23|2.29612
15:38:25|2.2969
15:38:26|2.2964
15:38:26|2.29676
15:38:28|2.29676
15:38:29|2.29676
15:38:30|2.29633
15:38:31|2.29658
15:38:32|2.29637
15:38:33|2.29638
15:38:34|2.29638
15:38:35|2.29612
15:38:36|2.29616
15:38:37|2.29744
15:38:38|2.29708
15:38:39|2.29694
15:38:40|2.29643
15:38:41|2.29643
15:38:43|2.29838
15:38:44|2.29765
15:38:45|2.29844
15:38:45|2.29708
15:38:48|2.2976
15:38:48|2.29721
15:38:49|2.29662
15:38:50|2.29823
15:38:51|2.29847
15:38:52|2.29791
15:38:53|2.29791
15:38:54|2.29791
15:38:55|2.29791
15:38:56|2.29791
15:38:57|2.29746
15:38:58|2.29748
15:38:59|2.29803
15:39:00|2.30037
15:39:01|2.30121
15:39:03|2.30166
15:39:04|2.302
15:39:05|2.29915
15:39:06|2.29969
15:39:07|2.29905
15:39:08|2.29816
15:39:09|2.29832
15:39:11|2.29791
15:39:11|2.29702
15:39:12|2.2971
15:39:14|2.29513
15:39:15|2.29518
15:39:16|2.2956
15:39:17|2.29594
15:39:18|2.29707
15:39:19|2.29707
15:39:20|2.29707
15:39:21|2.29567
15:39:22|2.2953
15:39:24|2.29644
15:39:25|2.29625
15:39:26|2.29616
15:39:26|2.29616
15:39:28|2.29639
15:39:28|2.29639
15:39:30|2.29535
15:39:31|2.29652
15:39:32|2.29652
15:39:33|2.29699
15:39:34|2.29745
15:39:35|2.29786
15:39:36|2.29651
15:39:38|2.2973
15:39:39|2.2973
15:39:40|2.29772
15:39:41|2.29772
15:39:42|2.29915
15:39:43|2.3
15:39:44|2.30002
15:39:45|2.29858
15:39:46|2.30002
15:39:47|2.30002
15:39:48|2.29788
15:39:49|2.29706
15:39:50|2.29772
15:39:51|2.29938
15:39:51|2.29859
15:39:53|2.29893
15:39:54|2.29893
15:39:55|2.29854
15:39:55|2.29859
15:39:57|2.29859
15:39:58|2.29891
15:39:58|2.29822
15:40:00|2.29822
15:40:00|2.30032
15:40:02|2.30062
15:40:02|2.29961
15:40:05|2.29979
15:40:05|2.29979
15:40:07|2.29937
15:40:08|2.29937
15:40:10|2.29956
15:40:11|2.3002
15:40:13|2.29816
15:40:13|2.2975
15:40:14|2.29787
15:40:15|2.298
15:40:17|2.29822
15:40:18|2.29876
15:40:19|2.29836
15:40:20|2.29824
15:40:21|2.29824
15:40:22|2.29843
15:40:23|2.29847
15:40:24|2.29832
15:40:25|2.29832
15:40:26|2.29842
15:40:27|2.29842
15:40:28|2.29916
15:40:29|2.29916
15:40:30|2.29916
15:40:31|2.29879
15:40:32|2.29831
15:40:33|2.29797
15:40:34|2.29791
15:40:35|2.29872
15:40:36|2.29805
15:40:37|2.29792
15:40:38|2.29795
15:40:39|2.29791
15:40:41|2.29791
15:40:41|2.29791
15:40:43|2.2979
15:40:44|2.29791
15:40:44|2.29803
15:40:45|2.29907
15:40:46|2.29864
15:40:47|2.29864
15:40:49|2.29926
15:40:49|2.29888
15:40:51|2.29875
15:40:51|2.29925
15:40:53|2.299
15:40:53|2.29896
15:40:54|2.29901
15:40:55|2.29901
15:40:56|2.29938
15:40:57|2.29928
15:40:59|2.29963
15:41:00|2.29811
15:41:00|2.29751
15:41:01|2.29751
15:41:03|2.29751
15:41:03|2.29856
15:41:05|2.2958
15:41:05|2.29569
15:41:07|2.29585
15:41:07|2.2965
15:41:08|2.29773
15:41:09|2.29736
15:41:10|2.2976
15:41:12|2.29748
15:41:13|2.29748
15:41:14|2.29628
15:41:16|2.29729
15:41:17|2.29618
15:41:18|2.29585
15:41:19|2.295
15:41:20|2.29291
15:41:21|2.2953
15:41:22|2.29544
15:41:23|2.29491
15:41:24|2.29435
15:41:25|2.29341
15:41:26|2.29284
15:41:28|2.29214
15:41:28|2.29208
15:41:30|2.292
15:41:30|2.2924
15:41:32|2.29296
15:41:32|2.29249
15:41:33|2.29249
15:41:34|2.29159
15:41:36|2.29404
15:41:37|2.29429
15:41:37|2.29532
15:41:39|2.29517
15:41:39|2.29735
15:41:40|2.29551
15:41:41|2.2956
15:41:43|2.2956
15:41:43|2.29565
15:41:44|2.29565
15:41:46|2.29577
15:41:47|2.29582
15:41:48|2.29436
15:41:48|2.29483
15:41:49|2.29451
15:41:51|2.29485
15:41:51|2.29543
15:41:52|2.29543
15:41:54|2.29601
15:41:55|2.29601
15:41:56|2.29601
15:41:56|2.29613
15:41:58|2.29827
15:41:59|2.29827
15:42:00|2.29843
15:42:01|2.29873
15:42:02|2.29758
15:42:04|2.29683
15:42:04|2.2968
15:42:06|2.29604
15:42:07|2.29604
15:42:07|2.29603
15:42:09|2.29471
15:42:09|2.29371
15:42:10|2.29371
15:42:12|2.2935
15:42:13|2.2944
15:42:15|2.29545
15:42:17|2.29436
15:42:18|2.29305
15:42:19|2.29297
15:42:20|2.29356
15:42:21|2.29268
15:42:22|2.29288
15:42:23|2.29126
15:42:24|2.29092
15:42:25|2.29285
15:42:26|2.29356
15:42:27|2.29188
15:42:28|2.29245
15:42:29|2.29193
15:42:30|2.2908
15:42:31|2.29096
15:42:32|2.29076
15:42:33|2.29049
15:42:34|2.29057
15:42:35|2.28813
15:42:36|2.28831
15:42:37|2.28823
15:42:38|2.28861
15:42:39|2.28699
15:42:40|2.28774
15:42:41|2.28857
15:42:42|2.28786
15:42:43|2.28786
15:42:44|2.28713
15:42:45|2.28713
15:42:46|2.28699
15:42:47|2.28669
15:42:48|2.28744
15:42:49|2.2864
15:42:50|2.28745
15:42:51|2.28738
15:42:52|2.28918
15:42:53|2.28964
15:42:54|2.28765
15:42:55|2.2884
15:42:56|2.28797
15:42:57|2.28822
15:42:58|2.2876
15:42:59|2.28701
15:43:00|2.28744
15:43:01|2.28699
15:43:02|2.28671
15:43:03|2.2867
15:43:04|2.28585
15:43:05|2.28538
15:43:06|2.28517
15:43:07|2.28517
15:43:08|2.28521
15:43:09|2.2848
15:43:10|2.28279
15:43:11|2.28415
15:43:12|2.28401
15:43:14|2.28349
15:43:15|2.28442
15:43:17|2.2869
15:43:18|2.28783
15:43:19|2.2878
15:43:20|2.28831
15:43:21|2.28766
15:43:22|2.28832
15:43:23|2.28821
15:43:24|2.28864
15:43:25|2.28861
15:43:27|2.28787
15:43:28|2.28816
15:43:29|2.28802
15:43:30|2.28785
15:43:31|2.28853
15:43:32|2.28743
15:43:33|2.28644
15:43:34|2.28645
15:43:35|2.28695
15:43:35|2.28693
15:43:37|2.28682
15:43:38|2.28693
15:43:39|2.28669
15:43:39|2.28734
15:43:41|2.28734
15:43:42|2.2877
15:43:42|2.28716
15:43:44|2.28755
15:43:44|2.28792
15:43:45|2.2879
15:43:47|2.28802
15:43:48|2.28837
15:43:49|2.28904
15:43:50|2.28905
15:43:51|2.28914
15:43:52|2.28871
15:43:53|2.28887
15:43:54|2.2885
15:43:55|2.28756
15:43:55|2.288
15:43:58|2.28735
15:43:58|2.2865
15:44:00|2.28719
15:44:00|2.28742
15:44:01|2.28657
15:44:02|2.28657
15:44:04|2.28719
15:44:05|2.28719
15:44:06|2.28719
15:44:07|2.28719
15:44:08|2.28709
15:44:09|2.28685
15:44:10|2.28685
15:44:12|2.28678
15:44:12|2.28724
15:44:13|2.28735
15:44:15|2.28676
15:44:17|2.28735
15:44:18|2.28744
15:44:19|2.28685
15:44:20|2.28655
15:44:22|2.28676
15:44:22|2.28618
15:44:23|2.28639
15:44:24|2.2877
15:44:25|2.28765
15:44:26|2.28714
15:44:27|2.28714
15:44:28|2.28771
15:44:29|2.288
15:44:30|2.28796
15:44:32|2.2892
15:44:32|2.28982
15:44:34|2.29071
15:44:34|2.29082
15:44:35|2.2909
15:44:37|2.29117
15:44:38|2.28989
15:44:39|2.28981
15:44:40|2.28978
15:44:41|2.28967
15:44:42|2.28978
15:44:43|2.28892
15:44:44|2.28796
15:44:45|2.28796
15:44:46|2.28732
15:44:47|2.28837
15:44:48|2.28774
15:44:49|2.28786
15:44:50|2.28811
15:44:51|2.28827
15:44:52|2.28876
15:44:53|2.28956
15:44:55|2.28956
15:44:55|2.28922
15:44:57|2.28967
15:44:57|2.2914
15:44:59|2.29142
15:45:00|2.29101
15:45:01|2.29036
15:45:02|2.29035
15:45:03|2.29004
15:45:04|2.29038
15:45:05|2.28978
15:45:06|2.2883
15:45:07|2.2883
15:45:08|2.28722
15:45:09|2.2872
15:45:10|2.28709
15:45:11|2.28685
15:45:12|2.28728
15:45:13|2.28718
15:45:14|2.28687
15:45:15|2.28677
15:45:16|2.2854
15:45:17|2.28471
15:45:19|2.28419
15:45:20|2.28317
15:45:21|2.28371
15:45:22|2.28295
15:45:23|2.28209
15:45:24|2.28214
15:45:25|2.2827
15:45:26|2.28266
15:45:28|2.28136
15:45:29|2.28207
15:45:30|2.28133
15:45:31|2.28122
15:45:32|2.28149
15:45:33|2.28107
15:45:35|2.28173
15:45:35|2.28194
15:45:36|2.28215
15:45:37|2.28382
15:45:38|2.28382
15:45:39|2.28355
15:45:40|2.28355
15:45:41|2.28385
15:45:42|2.28342
15:45:43|2.28366
15:45:44|2.28591
15:45:45|2.28669
15:45:46|2.28556
15:45:47|2.28566
15:45:48|2.28487
15:45:49|2.2843
15:45:50|2.28342
15:45:51|2.28311
15:45:52|2.2845
15:45:53|2.28494
15:45:54|2.28653
15:45:55|2.28765
15:45:56|2.28761
15:45:57|2.29209
15:45:58|2.29101
15:45:59|2.28995
15:46:00|2.29158
15:46:01|2.29032
15:46:02|2.29072
15:46:03|2.29073
15:46:04|2.29076
15:46:06|2.29223
15:46:07|2.29401
15:46:07|2.29545
15:46:09|2.29641
15:46:10|2.29449
15:46:10|2.29449
15:46:12|2.294
15:46:13|2.29463
15:46:14|2.2944
15:46:14|2.29415
15:46:16|2.29456
15:46:17|2.29558
15:46:19|2.29629
15:46:20|2.29738
15:46:22|2.29763
15:46:22|2.29681
15:46:23|2.29752
15:46:24|2.29705
15:46:25|2.2974
15:46:27|2.2963
15:46:28|2.29664
15:46:29|2.29698
15:46:30|2.29754
15:46:31|2.2982
15:46:32|2.29866
15:46:33|2.29798
15:46:35|2.29728
15:46:35|2.29651
15:46:36|2.29415
15:46:37|2.29358
15:46:38|2.29453
15:46:39|2.29366
15:46:40|2.29526
15:46:41|2.29586
15:46:42|2.29616
15:46:43|2.29714
15:46:45|2.2946
15:46:46|2.29445
15:46:47|2.29495
15:46:48|2.29495
15:46:49|2.29596
15:46:50|2.29496
15:46:51|2.29588
15:46:52|2.29596
15:46:53|2.29716
15:46:54|2.29782
15:46:55|2.29763
15:46:56|2.29832
15:46:57|2.29663
15:46:58|2.29646
15:46:59|2.29745
15:47:00|2.29742
15:47:01|2.29751
15:47:03|2.29715
15:47:03|2.29725
15:47:05|2.29614
15:47:05|2.29643
15:47:07|2.29644
15:47:07|2.29621
15:47:08|2.29621
15:47:09|2.2969
15:47:10|2.29689
15:47:12|2.29639
15:47:12|2.29549
15:47:13|2.29582
15:47:14|2.29411
15:47:16|2.29477
15:47:17|2.29464
15:47:19|2.29504
15:47:19|2.29504
15:47:21|2.29558
15:47:21|2.29541
15:47:24|2.29541
15:47:25|2.29562
15:47:25|2.29608
15:47:27|2.29622
15:47:28|2.29629
15:47:29|2.29631
15:47:30|2.2978
15:47:31|2.29858
15:47:32|2.29912
15:47:33|2.29753
15:47:35|2.29773
15:47:36|2.29743
15:47:37|2.29777
15:47:38|2.29777
15:47:39|2.29762
15:47:40|2.29825
15:47:41|2.29825
15:47:42|2.29822
15:47:43|2.29769
15:47:44|2.29674
15:47:45|2.29628
15:47:45|2.29555
15:47:47|2.29525
15:47:48|2.29435
15:47:49|2.29385
15:47:49|2.29406
15:47:51|2.29424
15:47:52|2.29424
15:47:53|2.29373
15:47:54|2.29373
15:47:55|2.29383
15:47:56|2.29384
15:47:57|2.29373
15:47:58|2.29146
15:47:58|2.29124
15:48:00|2.28948
15:48:00|2.28956
15:48:02|2.2884
15:48:02|2.28925
15:48:04|2.28933
15:48:05|2.2891
15:48:06|2.28881
15:48:06|2.28906
15:48:08|2.28994
15:48:09|2.28933
15:48:10|2.28937
15:48:11|2.28937
15:48:12|2.28937
15:48:13|2.2892
15:48:14|2.28894
15:48:15|2.28892
15:48:16|2.2877
15:48:17|2.28746
15:48:18|2.28746
15:48:20|2.28656
15:48:20|2.28657
15:48:21|2.28643
15:48:23|2.28656
15:48:24|2.28656
15:48:26|2.28734
15:48:26|2.28731
15:48:28|2.28576
15:48:29|2.28618
15:48:30|2.28601
15:48:31|2.28601
15:48:32|2.28641
15:48:33|2.28605
15:48:34|2.2859
15:48:35|2.28577
15:48:37|2.28534
15:48:38|2.285
15:48:39|2.28347
15:48:40|2.28122
15:48:40|2.28018
15:48:42|2.28155
15:48:43|2.28211
15:48:44|2.28211
15:48:45|2.28224
15:48:46|2.28364
15:48:47|2.28429
15:48:49|2.28348
15:48:50|2.28348
15:48:50|2.28443
15:48:52|2.28337
15:48:52|2.28259
15:48:53|2.28211
15:48:54|2.28201
15:48:56|2.28243
15:48:56|2.28278
15:48:57|2.2835
15:48:58|2.2837
15:49:00|2.28241
15:49:00|2.28277
15:49:01|2.28231
15:49:02|2.2825
15:49:03|2.28222
15:49:04|2.28266
15:49:06|2.2821
15:49:07|2.28226
15:49:08|2.28232
15:49:09|2.28186
15:49:10|2.28218
15:49:11|2.28217
15:49:12|2.28217
15:49:13|2.28293
15:49:14|2.2829
15:49:15|2.2834
15:49:16|2.28349
15:49:17|2.28322
15:49:18|2.28315
15:49:19|2.28315
15:49:20|2.2839
15:49:21|2.28389
15:49:22|2.28244
15:49:24|2.28201
15:49:25|2.28201
15:49:27|2.28237
15:49:27|2.28126
15:49:28|2.2814
15:49:29|2.28243
15:49:30|2.28283
15:49:31|2.28249
15:49:32|2.28249
15:49:33|2.28232
15:49:35|2.2826
15:49:36|2.28249
15:49:37|2.28322
15:49:38|2.28318
15:49:39|2.28206
15:49:40|2.28201
15:49:41|2.2803
15:49:43|2.28031
15:49:43|2.2801
15:49:45|2.2801
15:49:46|2.27971
15:49:46|2.27998
15:49:48|2.27876
15:49:48|2.27815
15:49:50|2.27803
15:49:50|2.27804
15:49:51|2.27833
15:49:52|2.27841
15:49:53|2.27805
15:49:54|2.27797
15:49:55|2.27952
15:49:57|2.28048
15:49:57|2.28018
15:49:59|2.28097
15:50:00|2.28304
15:50:01|2.28279
15:50:02|2.28267
15:50:04|2.28251
15:50:05|2.28358
15:50:05|2.28368
15:50:07|2.28388
15:50:08|2.28474
15:50:09|2.28607
15:50:10|2.28671
15:50:11|2.28618
15:50:12|2.2854
15:50:13|2.28508
15:50:14|2.28493
15:50:15|2.28498
15:50:16|2.28552
15:50:17|2.28613
15:50:18|2.28523
15:50:19|2.28629
15:50:20|2.28616
15:50:22|2.28688
15:50:23|2.28906
15:50:24|2.28858
15:50:26|2.28626
15:50:27|2.28578
15:50:28|2.28531
15:50:30|2.28463
15:50:30|2.28429
15:50:31|2.28495
15:50:33|2.28545
15:50:34|2.2857
15:50:35|2.28628
15:50:36|2.28633
15:50:37|2.28663
15:50:38|2.28688
15:50:39|2.2864
15:50:40|2.28639
15:50:40|2.28638
15:50:42|2.28579
15:50:42|2.28648
15:50:44|2.28696
15:50:45|2.28772
15:50:46|2.28805
15:50:46|2.2776
15:50:47|2.27796
15:50:49|2.27566
15:50:51|2.27574
15:50:51|2.27649
15:50:52|2.27638
15:50:54|2.27703
15:50:55|2.27669
15:50:56|2.27759
15:50:57|2.27738
15:50:58|2.27709
15:50:59|2.27615
15:51:00|2.27662
15:51:01|2.27693
15:51:02|2.27748
15:51:03|2.27748
15:51:04|2.27787
15:51:05|2.27786
15:51:06|2.27786
15:51:07|2.27815
15:51:08|2.27805
15:51:09|2.27842
15:51:11|2.27877
15:51:11|2.27892
15:51:12|2.27881
15:51:13|2.27904
15:51:14|2.27973
15:51:15|2.27996
15:51:16|2.28
15:51:17|2.27999
15:51:19|2.28039
15:51:19|2.28029
15:51:20|2.28113
15:51:22|2.28051
15:51:23|2.28033
15:51:25|2.2804
15:51:26|2.28041
15:51:27|2.2803
15:51:28|2.28033
15:51:30|2.27984
15:51:31|2.27984
15:51:32|2.27997
15:51:33|2.27994
15:51:34|2.28033
15:51:35|2.28006
15:51:37|2.28003
15:51:38|2.28022
15:51:39|2.28001
15:51:40|2.28
15:51:42|2.28001
15:51:42|2.28003
15:51:43|2.28003
15:51:44|2.28063
15:51:45|2.28058
15:51:46|2.28101
15:51:47|2.28264
15:51:48|2.28252
15:51:49|2.28234
15:51:50|2.28122
15:51:51|2.28101
15:51:52|2.28119
15:51:53|2.28115
15:51:55|2.28017
15:51:56|2.28001
15:51:57|2.28006
15:51:57|2.28
15:51:59|2.28001
15:52:00|2.27971
15:52:02|2.27806
15:52:02|2.27737
15:52:03|2.27661
15:52:04|2.2758
15:52:06|2.27802
15:52:06|2.27796
15:52:07|2.27918
15:52:10|2.27945
15:52:11|2.27937
15:52:12|2.27803
15:52:13|2.27799
15:52:14|2.27824
15:52:15|2.27731
15:52:16|2.2771
15:52:17|2.2765
15:52:19|2.27687
15:52:19|2.27742
15:52:20|2.27775
15:52:21|2.27954
15:52:22|2.27979
15:52:24|2.28098
15:52:25|2.28111
15:52:26|2.28009
15:52:28|2.27892
15:52:29|2.27861
15:52:31|2.27861
15:52:32|2.27905
15:52:32|2.27903
15:52:34|2.27919
15:52:35|2.27919
15:52:36|2.27919
15:52:37|2.27961
15:52:39|2.27961
15:52:40|2.27961
15:52:40|2.27993
15:52:42|2.2798
15:52:43|2.27992
15:52:44|2.27992
15:52:45|2.28027
15:52:46|2.27999
15:52:46|2.27785
15:52:48|2.27933
15:52:49|2.27917
15:52:49|2.27915
15:52:51|2.28069
15:52:51|2.28069
15:52:52|2.28011
15:52:54|2.28075
15:52:55|2.28085
15:52:56|2.28069
15:52:57|2.2808
15:52:58|2.2808
15:52:59|2.2809
15:53:00|2.2815
15:53:01|2.28197
15:53:02|2.28233
15:53:03|2.28266
15:53:04|2.28214
15:53:05|2.2844
15:53:06|2.28421
15:53:07|2.28382
15:53:08|2.28396
15:53:09|2.28475
15:53:10|2.285
15:53:11|2.28533
15:53:12|2.28525
15:53:13|2.28611
15:53:14|2.28641
15:53:15|2.28567
15:53:16|2.28525
15:53:17|2.28538
15:53:18|2.28444
15:53:19|2.28467
15:53:20|2.28455
15:53:21|2.28471
15:53:22|2.28416
15:53:23|2.2845
15:53:24|2.28455
15:53:25|2.284
15:53:27|2.28347
15:53:28|2.28352
15:53:29|2.28352
15:53:30|2.284
15:53:31|2.28495
15:53:32|2.28559
15:53:33|2.28518
15:53:34|2.28459
15:53:35|2.28414
15:53:36|2.28228
15:53:37|2.28218
15:53:38|2.28231
15:53:39|2.28278
15:53:41|2.28341
15:53:41|2.2837
15:53:43|2.28452
15:53:43|2.28452
15:53:44|2.28534
15:53:46|2.28553
15:53:46|2.28641
15:53:47|2.28683
15:53:50|2.28683
15:53:51|2.28618
15:53:51|2.2863
15:53:52|2.2863
15:53:54|2.28697
15:53:55|2.28686
15:53:56|2.28689
15:53:57|2.28688
15:53:58|2.28688
15:53:59|2.28677
15:54:00|2.28638
15:54:01|2.28653
15:54:02|2.28517
15:54:03|2.28718
15:54:04|2.28712
15:54:05|2.28633
15:54:06|2.28607
15:54:07|2.28629
15:54:08|2.28412
15:54:09|2.28443
15:54:10|2.28443
15:54:11|2.27912
15:54:12|2.27921
15:54:13|2.27449
15:54:14|2.26415
15:54:15|2.26789
15:54:16|2.26688
15:54:17|2.26997
15:54:18|2.27035
15:54:19|2.26974
15:54:20|2.27152
15:54:21|2.27102
15:54:22|2.27155
15:54:23|2.27283
15:54:24|2.27155
15:54:25|2.27247
15:54:27|2.27305
15:54:28|2.27326
15:54:29|2.27375
15:54:30|2.2739
15:54:31|2.27358
15:54:32|2.27372
15:54:33|2.27349
15:54:34|2.27458
15:54:35|2.2748
15:54:36|2.27436
15:54:37|2.27435
15:54:38|2.27256
15:54:39|2.27413
15:54:40|2.27166
15:54:41|2.27372
15:54:42|2.27271
15:54:43|2.27417
15:54:44|2.27487
15:54:46|2.27487
15:54:46|2.27479
15:54:47|2.27245
15:54:48|2.27212
15:54:49|2.27037
15:54:50|2.27054
15:54:51|2.27102
15:54:52|2.27148
15:54:53|2.27266
15:54:55|2.27269
15:54:55|2.27307
15:54:56|2.27494
15:54:57|2.27566
15:54:58|2.27691
15:54:59|2.27377
15:55:00|2.27481
15:55:01|2.27474
15:55:02|2.27329
15:55:03|2.27379
15:55:04|2.27367
15:55:05|2.27283
15:55:06|2.27187
15:55:07|2.27091
15:55:08|2.26666
15:55:09|2.26657
15:55:10|2.26749
15:55:11|2.2689
15:55:12|2.26893
15:55:13|2.26886
15:55:14|2.26947
15:55:15|2.26983
15:55:17|2.26956
15:55:18|2.26911
15:55:19|2.26923
15:55:20|2.26912
15:55:21|2.26936
15:55:22|2.26935
15:55:23|2.27018
15:55:24|2.27085
15:55:26|2.26883
15:55:26|2.26878
15:55:27|2.26931
15:55:29|2.26968
15:55:31|2.26849
15:55:31|2.26898
15:55:33|2.26935
15:55:34|2.26835
15:55:36|2.26585
15:55:36|2.26637
15:55:38|2.26647
15:55:39|2.26651
15:55:41|2.2668
15:55:42|2.26862
15:55:42|2.26585
15:55:44|2.26585
15:55:44|2.26471
15:55:45|2.2665
15:55:46|2.26565
15:55:47|2.26519
15:55:49|2.26519
15:55:49|2.26407
15:55:50|2.26487
15:55:51|2.264
15:55:53|2.264
15:55:53|2.26233
15:55:54|2.26108
15:55:56|2.25987
15:55:56|2.25772
15:55:57|2.25503
15:55:59|2.25457
15:55:59|2.2558
15:56:00|2.25428
15:56:02|2.25484
15:56:02|2.25713
15:56:03|2.25702
15:56:04|2.2585
15:56:05|2.25978
15:56:07|2.2609
15:56:07|2.26205
15:56:09|2.26147
15:56:09|2.26156
15:56:11|2.26137
15:56:12|2.2617
15:56:13|2.26231
15:56:14|2.2595
15:56:15|2.2606
15:56:17|2.25912
15:56:18|2.25908
15:56:19|2.25751
15:56:20|2.25786
15:56:21|2.25821
15:56:22|2.2577
15:56:23|2.25934
15:56:24|2.25943
15:56:26|2.25999
15:56:27|2.25952
15:56:29|2.25916
15:56:30|2.25817
15:56:31|2.25681
15:56:32|2.2576
15:56:33|2.25606
15:56:34|2.25664
15:56:35|2.25655
15:56:37|2.25678
15:56:38|2.25726
15:56:38|2.25925
15:56:39|2.25859
15:56:40|2.26011
15:56:42|2.25945
15:56:43|2.25983
15:56:44|2.25926
15:56:45|2.25878
15:56:46|2.25947
15:56:47|2.25811
15:56:48|2.25775
15:56:49|2.25712
15:56:50|2.2574
15:56:51|2.25771
15:56:52|2.257
15:56:53|2.257
15:56:54|2.25554
15:56:55|2.25429
15:56:56|2.25353
15:56:57|2.25265
15:56:58|2.25238
15:56:59|2.25337
15:57:00|2.25237
15:57:02|2.25163
15:57:02|2.25084
15:57:04|2.25
15:57:05|2.24809
15:57:06|2.24789
15:57:07|2.24983
15:57:07|2.24809
15:57:09|2.24827
15:57:09|2.24997
15:57:11|2.25043
15:57:12|2.25158
15:57:13|2.25319
15:57:14|2.25439
15:57:15|2.25573
15:57:17|2.25766
15:57:17|2.25338
15:57:19|2.25436
15:57:20|2.25467
15:57:21|2.25457
15:57:23|2.253
15:57:23|2.25364
15:57:25|2.25309
15:57:25|2.25229
15:57:26|2.25363
15:57:28|2.2541
15:57:30|2.25386
15:57:30|2.25386
15:57:32|2.25517
15:57:33|2.2558
15:57:33|2.25507
15:57:35|2.25573
15:57:35|2.2547
15:57:37|2.25469
15:57:38|2.25546
15:57:40|2.25548
15:57:41|2.25514
15:57:42|2.25412
15:57:43|2.25444
15:57:44|2.25521
15:57:46|2.25503
15:57:47|2.25564
15:57:47|2.2558
15:57:48|2.25648
15:57:49|2.25665
15:57:51|2.25735
15:57:51|2.25765
15:57:53|2.25948
15:57:54|2.26
15:57:55|2.25913
15:57:57|2.25932
15:57:58|2.25853
15:57:58|2.25984
15:57:59|2.25906
15:58:00|2.25855
15:58:01|2.26017
15:58:03|2.25848
15:58:04|2.2593
15:58:05|2.25907
15:58:06|2.25876
15:58:07|2.25879
15:58:08|2.25821
15:58:09|2.26
15:58:10|2.26007
15:58:11|2.26023
15:58:12|2.26069
15:58:13|2.26084
15:58:14|2.26153
15:58:15|2.26192
15:58:16|2.26268
15:58:17|2.26382
15:58:18|2.26366
15:58:19|2.2595
15:58:20|2.25854
15:58:21|2.26048
15:58:22|2.25962
15:58:23|2.25963
15:58:24|2.25945
15:58:25|2.25887
15:58:27|2.25903
15:58:27|2.25919
15:58:29|2.25853
15:58:30|2.2583
15:58:30|2.25904
15:58:32|2.25903
15:58:33|2.25926
15:58:35|2.26055
15:58:35|2.26055
15:58:37|2.26059
15:58:38|2.26063
15:58:38|2.26054
15:58:39|2.26071
15:58:40|2.26013
15:58:42|2.26048
15:58:43|2.2603
15:58:44|2.25987
15:58:45|2.26012
15:58:46|2.26077
15:58:47|2.26092
15:58:49|2.26003
15:58:50|2.25987
15:58:51|2.25979
15:58:52|2.26045
15:58:53|2.26098
15:58:53|2.26076
15:58:55|2.26179
15:58:56|2.26135
15:58:57|2.26171
15:58:57|2.26233
15:58:58|2.26178
15:58:59|2.26173
15:59:00|2.26178
15:59:02|2.26232
15:59:03|2.26213
15:59:03|2.26146
15:59:04|2.26104
15:59:06|2.259
15:59:07|2.2581
15:59:08|2.25767
15:59:09|2.25772
15:59:10|2.25912
15:59:11|2.25912
15:59:13|2.25801
15:59:13|2.258
15:59:15|2.25866
15:59:15|2.25821
15:59:16|2.26146
15:59:17|2.26061
15:59:18|2.26046
15:59:20|2.25943
15:59:20|2.2588
15:59:21|2.25901
15:59:24|2.25758
15:59:24|2.25747
15:59:25|2.25765
15:59:26|2.25737
15:59:27|2.25737
15:59:29|2.25687
15:59:30|2.25576
15:59:32|2.257
15:59:33|2.25711
15:59:35|2.25827
15:59:36|2.25845
15:59:36|2.25937
15:59:38|2.25967
15:59:39|2.25863
15:59:39|2.25849
15:59:40|2.25835
15:59:42|2.25664
15:59:43|2.25654
15:59:44|2.25805
15:59:45|2.25879
15:59:46|2.25846
15:59:47|2.25802
15:59:48|2.25805
15:59:49|2.25858
15:59:50|2.261
15:59:52|2.26458
15:59:52|2.26477
15:59:53|2.26277
15:59:54|2.26196
15:59:56|2.26125
15:59:57|2.26144
15:59:58|2.26373
15:59:59|2.26357
16:00:00|2.26291
16:00:01|2.26316
16:00:02|2.26316
16:00:03|2.26359
16:00:04|2.26292
16:00:05|2.26292
16:00:06|2.26306
16:00:07|2.26274
16:00:08|2.26292
16:00:10|2.26292
16:00:10|2.26292
16:00:11|2.26292
16:00:12|2.26293
16:00:13|2.26293
16:00:14|2.26291
16:00:15|2.26389
16:00:16|2.26426
16:00:17|2.26465
16:00:18|2.26398
16:00:19|2.26342
16:00:20|2.26257
16:00:21|2.25943
16:00:22|2.25971
16:00:23|2.25921
16:00:25|2.258
16:00:27|2.25562
16:00:27|2.25637
16:00:28|2.25607
16:00:29|2.25858
16:00:31|2.25798
16:00:33|2.25762
16:00:35|2.25768
16:00:36|2.25528
16:00:37|2.25562
16:00:38|2.25406
16:00:40|2.2524
16:00:40|2.25222
16:00:42|2.2525
16:00:43|2.25193
16:00:44|2.25167
16:00:44|2.25132
16:00:45|2.25167
16:00:47|2.25301
16:00:48|2.25432
16:00:49|2.25168
16:00:50|2.25161
16:00:50|2.25257
16:00:51|2.25155
16:00:53|2.25167
16:00:54|2.25133
16:00:54|2.25133
16:00:56|2.24928
16:00:57|2.2488
16:00:57|2.24556
16:00:59|2.24345
16:01:00|2.2419
16:01:00|2.24001
16:01:02|2.24
16:01:03|2.2381
16:01:04|2.23739
16:01:05|2.23686
16:01:06|2.23884
16:01:07|2.24318
16:01:08|2.24483
16:01:09|2.24593
16:01:10|2.2502
16:01:11|2.2504
16:01:12|2.24939
16:01:13|2.24887
16:01:14|2.24735
16:01:15|2.24648
16:01:15|2.24652
16:01:18|2.24759
16:01:18|2.2481
16:01:19|2.24807
16:01:20|2.24924
16:01:21|2.25293
16:01:22|2.25436
16:01:24|2.25673
16:01:24|2.25754
16:01:26|2.25799
16:01:27|2.2564
16:01:28|2.25552
16:01:28|2.25449
16:01:29|2.25448
16:01:30|2.2533
16:01:33|2.25429
16:01:34|2.25456
16:01:35|2.25613
16:01:36|2.25606
16:01:37|2.25789
16:01:38|2.25765
16:01:40|2.25885
16:01:41|2.25884
16:01:41|2.25973
16:01:43|2.258
16:01:43|2.25762
16:01:44|2.25678
16:01:46|2.25802
16:01:47|2.26031
16:01:48|2.26141
16:01:49|2.2598
16:01:51|2.26155
16:01:51|2.26248
16:01:53|2.26296
16:01:54|2.26488
16:01:55|2.26578
16:01:56|2.26509
16:01:57|2.26597
16:01:57|2.26608
16:01:59|2.26553
16:01:59|2.26655
16:02:01|2.2672
16:02:02|2.27
16:02:03|2.27389
16:02:04|2.27499
16:02:05|2.27604
16:02:06|2.27146
16:02:07|2.27083
16:02:08|2.27087
16:02:09|2.26999
16:02:11|2.27304
16:02:11|2.275
16:02:12|2.27527
16:02:13|2.27508
16:02:14|2.27527
16:02:15|2.27563
16:02:16|2.27427
16:02:17|2.27314
16:02:18|2.27282
16:02:19|2.27256
16:02:20|2.27196
16:02:21|2.27152
16:02:23|2.27
16:02:24|2.26789
16:02:25|2.26921
16:02:26|2.26827
16:02:27|2.26778
16:02:28|2.26776
16:02:30|2.26807
16:02:31|2.26807
16:02:31|2.26868
16:02:32|2.26636
16:02:35|2.26999
16:02:36|2.26828
16:02:38|2.26924
16:02:38|2.26919
16:02:40|2.26988
16:02:41|2.27224
16:02:43|2.27232
16:02:43|2.271
16:02:44|2.27051
16:02:45|2.27094
16:02:46|2.27233
16:02:47|2.27095
16:02:48|2.27106
16:02:50|2.27195
16:02:50|2.27045
16:02:51|2.27036
16:02:52|2.27085
16:02:53|2.27001
16:02:54|2.27003
16:02:55|2.26961
16:02:56|2.26911
16:02:57|2.26788
16:02:58|2.26768
16:02:59|2.26768
16:03:00|2.26998
16:03:01|2.271
16:03:03|2.27233
16:03:04|2.27233
16:03:04|2.27101
16:03:06|2.27206
16:03:07|2.26965
16:03:08|2.26889
16:03:09|2.26977
16:03:10|2.26958
16:03:11|2.27085
16:03:12|2.26984
16:03:13|2.27136
16:03:14|2.27018
16:03:14|2.26836
16:03:16|2.26748
16:03:17|2.26799
16:03:18|2.26682
16:03:19|2.26681
16:03:20|2.26888
16:03:21|2.26897
16:03:23|2.26754
16:03:23|2.26695
16:03:24|2.26811
16:03:25|2.26552
16:03:26|2.26452
16:03:27|2.26496
16:03:28|2.26422
16:03:29|2.26467
16:03:30|2.26725
16:03:32|2.26911
16:03:32|2.27022
16:03:34|2.27124
16:03:35|2.27124
16:03:36|2.27051
16:03:37|2.27173
16:03:38|2.27162
16:03:39|2.27233
16:03:40|2.27142
16:03:41|2.27005
16:03:42|2.27052
16:03:43|2.26968
16:03:44|2.26968
16:03:45|2.26959
16:03:46|2.27009
16:03:47|2.27006
16:03:48|2.27045
16:03:50|2.2692
16:03:51|2.26698
16:03:51|2.26691
16:03:53|2.26688
16:03:54|2.26728
16:03:54|2.26662
16:03:56|2.26746
16:03:56|2.26706
16:03:57|2.2673
16:03:58|2.26763
16:04:00|2.26944
16:04:00|2.26944
16:04:01|2.27009
16:04:02|2.26999
16:04:03|2.26894
16:04:05|2.2675
16:04:05|2.26691
16:04:06|2.2665
16:04:08|2.26648
16:04:09|2.26681
16:04:09|2.26724
16:04:10|2.26804
16:04:11|2.26822
16:04:12|2.26704
16:04:13|2.26724
16:04:15|2.26678
16:04:15|2.26738
16:04:16|2.26694
16:04:17|2.26624
16:04:19|2.26649
16:04:20|2.26677
16:04:21|2.26677
16:04:22|2.2663
16:04:23|2.26367
16:04:24|2.26356
16:04:25|2.26281
16:04:26|2.26153
16:04:27|2.26178
16:04:28|2.2616
16:04:29|2.26187
16:04:30|2.2607
16:04:31|2.26022
16:04:33|2.25562
16:04:34|2.25491
16:04:36|2.25662
16:04:36|2.25676
16:04:38|2.25765
16:04:40|2.2581
16:04:40|2.25483
16:04:41|2.25422
16:04:42|2.25732
16:04:43|2.25756
16:04:44|2.25756
16:04:45|2.25732
16:04:46|2.25773
16:04:47|2.25839
16:04:48|2.25833
16:04:49|2.25845
16:04:50|2.25663
16:04:51|2.25723
16:04:52|2.25765
16:04:53|2.25846
16:04:54|2.25886
16:04:56|2.25885
16:04:56|2.25892
16:04:57|2.25991
16:04:58|2.26056
16:04:59|2.26146
16:05:00|2.26382
16:05:01|2.26535
16:05:02|2.26585
16:05:03|2.26648
16:05:04|2.26656
16:05:05|2.26535
16:05:06|2.26661
16:05:07|2.26635
16:05:08|2.26624
16:05:09|2.26663
16:05:10|2.26822
16:05:12|2.26686
16:05:12|2.26725
16:05:13|2.26783
16:05:14|2.26564
16:05:15|2.26695
16:05:16|2.267
16:05:17|2.26677
16:05:18|2.26793
16:05:19|2.26789
16:05:20|2.26785
16:05:21|2.26702
16:05:22|2.26374
16:05:23|2.26394
16:05:24|2.26247
16:05:27|2.26112
16:05:28|2.26091
16:05:29|2.26121
16:05:30|2.25942
16:05:32|2.25966
16:05:33|2.26229
16:05:34|2.26297
16:05:35|2.26287
16:05:36|2.26105
16:05:38|2.26149
16:05:39|2.26284
16:05:40|2.26308
16:05:42|2.26363
16:05:42|2.26108
16:05:45|2.26198
16:05:45|2.26237
16:05:47|2.26173
16:05:47|2.26091
16:05:48|2.26154
16:05:49|2.26227
16:05:50|2.26191
16:05:51|2.26297
16:05:52|2.26208
16:05:53|2.26208
16:05:54|2.2632
16:05:55|2.26429
16:05:56|2.265
16:05:57|2.26564
16:05:59|2.26575
16:06:00|2.26625
16:06:01|2.26657
16:06:02|2.26615
16:06:03|2.26644
16:06:04|2.26394
16:06:05|2.26437
16:06:06|2.26419
16:06:07|2.26307
16:06:08|2.26489
16:06:09|2.26484
16:06:10|2.2641
16:06:11|2.265
16:06:12|2.265
16:06:13|2.26493
16:06:14|2.26421
16:06:15|2.26356
16:06:16|2.26223
16:06:17|2.26223
16:06:18|2.26168
16:06:19|2.26137
16:06:20|2.26196
16:06:21|2.26207
16:06:22|2.26386
16:06:24|2.26516
16:06:24|2.26529
16:06:26|2.2661
16:06:26|2.26588
16:06:28|2.26499
16:06:28|2.26429
16:06:29|2.26319
16:06:30|2.26349
16:06:32|2.26387
16:06:32|2.26336
16:06:33|2.26217
16:06:34|2.26186
16:06:35|2.26249
16:06:36|2.26249
16:06:37|2.26285
16:06:39|2.26354
16:06:40|2.26389
16:06:42|2.26245
16:06:42|2.26326
16:06:44|2.26448
16:06:45|2.265
16:06:46|2.26464
16:06:47|2.26424
16:06:48|2.265
16:06:49|2.2649
16:06:50|2.265
16:06:51|2.27
16:06:52|2.2706
16:06:53|2.26869
16:06:55|2.27232
16:06:55|2.27079
16:06:57|2.2704
16:06:57|2.2722
16:06:59|2.27232
16:07:00|2.26755
16:07:01|2.26858
16:07:01|2.26944
16:07:03|2.27233
16:07:04|2.27233
16:07:04|2.27415
16:07:06|2.27252
16:07:06|2.27403
16:07:07|2.27566
16:07:09|2.27751
16:07:10|2.27786
16:07:10|2.27604
16:07:12|2.27519
16:07:12|2.27561
16:07:13|2.27488
16:07:15|2.27296
16:07:15|2.27315
16:07:17|2.27338
16:07:18|2.27243
16:07:19|2.27243
16:07:19|2.27381
16:07:20|2.27347
16:07:22|2.27341
16:07:22|2.27494
16:07:23|2.27454
16:07:25|2.27565
16:07:27|2.27331
16:07:28|2.27601
16:07:28|2.27601
16:07:30|2.27715
16:07:31|2.27813
16:07:31|2.27955
16:07:33|2.27734
16:07:34|2.27443
16:07:35|2.27544
16:07:36|2.27513
16:07:37|2.27581
16:07:39|2.27764
16:07:41|2.27765
16:07:42|2.27855
16:07:44|2.27747
16:07:45|2.27661
16:07:45|2.27661
16:07:46|2.27828
16:07:47|2.27854
16:07:48|2.27924
16:07:50|2.27948
16:07:50|2.27907
16:07:52|2.27844
16:07:54|2.27928
16:07:54|2.27784
16:07:55|2.27832
16:07:56|2.27546
16:07:58|2.2756
16:07:58|2.27784
16:08:00|2.2787
16:08:00|2.27746
16:08:02|2.27807
16:08:02|2.27653
16:08:03|2.27649
16:08:05|2.27549
16:08:05|2.2755
16:08:06|2.27599
16:08:08|2.27526
16:08:08|2.27525
16:08:09|2.27587
16:08:11|2.27715
16:08:11|2.27646
16:08:12|2.27646
16:08:14|2.27636
16:08:15|2.27737
16:08:16|2.27576
16:08:17|2.27522
16:08:18|2.27611
16:08:19|2.27612
16:08:20|2.27588
16:08:21|2.27564
16:08:22|2.27671
16:08:23|2.27596
16:08:25|2.2761
16:08:25|2.27605
16:08:27|2.27596
16:08:28|2.27611
16:08:29|2.27611
16:08:30|2.27609
16:08:31|2.27606
16:08:32|2.27596
16:08:33|2.27605
16:08:34|2.27605
16:08:35|2.27699
16:08:36|2.27664
16:08:37|2.27664
16:08:38|2.2771
16:08:40|2.27968
16:08:41|2.27999
16:08:42|2.2811
16:08:43|2.28047
16:08:45|2.2806
16:08:46|2.27953
16:08:47|2.27816
16:08:48|2.27764
16:08:49|2.27758
16:08:50|2.27799
16:08:51|2.27651
16:08:52|2.27529
16:08:53|2.27477
16:08:55|2.2777
16:08:56|2.27815
16:08:56|2.27829
16:08:57|2.27707
16:08:59|2.27786
16:08:59|2.27829
16:09:00|2.27815
16:09:01|2.27838
16:09:02|2.27804
16:09:03|2.27891
16:09:05|2.277
16:09:05|2.27584
16:09:06|2.27505
16:09:07|2.27739
16:09:09|2.27948
16:09:09|2.27908
16:09:11|2.28016
16:09:11|2.2806
16:09:13|2.2806
16:09:14|2.28079
16:09:15|2.28092
16:09:16|2.28282
16:09:17|2.28208
16:09:18|2.28292
16:09:19|2.28261
16:09:20|2.28126
16:09:21|2.28028
16:09:22|2.28101
16:09:23|2.28108
16:09:24|2.28124
16:09:25|2.28141
16:09:27|2.28141
16:09:27|2.28075
16:09:28|2.28034
16:09:30|2.28062
16:09:31|2.27682
16:09:32|2.27716
16:09:33|2.27713
16:09:34|2.27858
16:09:35|2.27976
16:09:36|2.28048
16:09:38|2.27975
16:09:38|2.28022
16:09:39|2.2801
16:09:40|2.27956
16:09:42|2.27624
16:09:43|2.27654
16:09:44|2.27684
16:09:46|2.27693
16:09:46|2.27693
16:09:48|2.27648
16:09:48|2.27719
16:09:49|2.27761
16:09:50|2.27763
16:09:52|2.27759
16:09:52|2.27753
16:09:53|2.27766
16:09:54|2.27765
16:09:56|2.27817
16:09:56|2.27856
16:09:58|2.27863
16:09:58|2.27867
16:09:59|2.27904
16:10:00|2.27836
16:10:02|2.27877
16:10:02|2.27789
16:10:03|2.2774
16:10:05|2.27779
16:10:06|2.27789
16:10:07|2.27658
16:10:08|2.27684
16:10:09|2.27426
16:10:11|2.2746
16:10:11|2.27312
16:10:12|2.27408
16:10:14|2.27463
16:10:15|2.27382
16:10:16|2.27576
16:10:17|2.27573
16:10:18|2.27641
16:10:18|2.27637
16:10:20|2.275
16:10:21|2.27426
16:10:22|2.27383
16:10:22|2.27314
16:10:24|2.27343
16:10:25|2.27395
16:10:25|2.27407
16:10:27|2.27345
16:10:29|2.27289
16:10:29|2.27161
16:10:30|2.27137
16:10:31|2.271
16:10:32|2.27087
16:10:33|2.26982
16:10:34|2.26985
16:10:35|2.26995
16:10:36|2.26996
16:10:37|2.26985
16:10:39|2.26985
16:10:40|2.27209
16:10:41|2.27284
16:10:43|2.27265
16:10:44|2.27353
16:10:45|2.27354
16:10:46|2.27501
16:10:47|2.27544
16:10:49|2.27528
16:10:50|2.27582
16:10:51|2.27594
16:10:52|2.27615
16:10:53|2.2771
16:10:54|2.27661
16:10:55|2.27661
16:10:56|2.27501
16:10:57|2.27498
16:10:57|2.27684
16:10:58|2.27684
16:11:00|2.27584
16:11:00|2.2755
16:11:01|2.27401
16:11:03|2.27384
16:11:04|2.27424
16:11:05|2.27469
16:11:06|2.27478
16:11:07|2.27495
16:11:08|2.27519
16:11:09|2.27519
16:11:10|2.27549
16:11:11|2.27645
16:11:12|2.27653
16:11:14|2.27702
16:11:15|2.27698
16:11:16|2.27779
16:11:17|2.27781
16:11:18|2.27751
16:11:19|2.2775
16:11:19|2.2774
16:11:21|2.27735
16:11:22|2.27709
16:11:23|2.2773
16:11:24|2.27773
16:11:25|2.27724
16:11:26|2.27719
16:11:27|2.27726
16:11:28|2.27628
16:11:29|2.27741
16:11:30|2.27671
16:11:31|2.27736
16:11:32|2.27736
16:11:33|2.27819
16:11:34|2.27584
16:11:35|2.2761
16:11:36|2.27904
16:11:37|2.27933
16:11:38|2.27957
16:11:39|2.27944
16:11:40|2.28
16:11:41|2.2798
16:11:42|2.27984
16:11:43|2.28065
16:11:44|2.28118
16:11:46|2.282
16:11:46|2.282
16:11:48|2.28028
16:11:50|2.27806
16:11:50|2.27876
16:11:52|2.27831
16:11:53|2.27775
16:11:54|2.27777
16:11:55|2.27863
16:11:56|2.27841
16:11:57|2.27933
16:11:58|2.27933
16:11:59|2.27937
16:12:00|2.2798
16:12:01|2.28013
16:12:02|2.27853
16:12:03|2.27933
16:12:04|2.27922
16:12:05|2.28
16:12:06|2.28004
16:12:08|2.28028
16:12:08|2.27997
16:12:09|2.28146
16:12:11|2.28199
16:12:11|2.282
16:12:12|2.284
16:12:13|2.28477
16:12:14|2.28405
16:12:16|2.28362
16:12:16|2.28206
16:12:17|2.28206
16:12:18|2.28226
16:12:20|2.28265
16:12:21|2.28316
16:12:22|2.28292
16:12:23|2.28191
16:12:23|2.28161
16:12:25|2.28244
16:12:26|2.28166
16:12:27|2.28236
16:12:28|2.28204
16:12:29|2.28441
16:12:30|2.285
16:12:31|2.28516
16:12:33|2.28446
16:12:33|2.28333
16:12:34|2.28296
16:12:36|2.28313
16:12:36|2.28341
16:12:37|2.28322
16:12:38|2.28259
16:12:39|2.28307
16:12:40|2.28415
16:12:42|2.28398
16:12:43|2.28308
16:12:45|2.28246
16:12:46|2.28289
16:12:47|2.28304
16:12:49|2.28354
16:12:49|2.28355
16:12:51|2.28149
16:12:52|2.28138
16:12:54|2.28171
16:12:54|2.28226
16:12:56|2.28233
16:12:57|2.28149
16:12:59|2.28105
16:13:00|2.28107
16:13:01|2.28127
16:13:03|2.27974
16:13:03|2.27974
16:13:05|2.28105
16:13:05|2.2812
16:13:06|2.28149
16:13:07|2.28095
16:13:09|2.27971
16:13:10|2.27982
16:13:11|2.28072
16:13:11|2.2818
16:13:12|2.28264
16:13:13|2.28304
16:13:14|2.28252
16:13:15|2.28224
16:13:17|2.28088
16:13:18|2.28146
16:13:19|2.28144
16:13:19|2.28212
16:13:21|2.28343
16:13:21|2.28205
16:13:22|2.28133
16:13:23|2.28106
16:13:24|2.28031
16:13:25|2.27945
16:13:26|2.2793
16:13:28|2.2805
16:13:28|2.27853
16:13:30|2.2792
16:13:31|2.27944
16:13:32|2.27879
16:13:33|2.27792
16:13:34|2.27851
16:13:36|2.27548
16:13:37|2.275
16:13:37|2.27461
16:13:38|2.27478
16:13:40|2.2751
16:13:41|2.27503
16:13:42|2.27548
16:13:43|2.27707
16:13:44|2.2786
16:13:45|2.27842
16:13:46|2.27904
16:13:48|2.27876
16:13:48|2.27876
16:13:50|2.27845
16:13:51|2.27915
16:13:52|2.27934
16:13:54|2.27831
16:13:54|2.27851
16:13:55|2.27758
16:13:56|2.27749
16:13:57|2.277
16:13:58|2.27701
16:13:59|2.277
16:14:01|2.2778
16:14:02|2.27755
16:14:04|2.279
16:14:04|2.27902
16:14:05|2.27977
16:14:06|2.279
16:14:07|2.279
16:14:09|2.27834
16:14:10|2.27845
16:14:11|2.27859
16:14:12|2.27947
16:14:13|2.27926
16:14:14|2.27945
16:14:15|2.27894
16:14:16|2.27895
16:14:17|2.27901
16:14:18|2.27935
16:14:19|2.27904
16:14:20|2.27948
16:14:21|2.27966
16:14:22|2.27865
16:14:22|2.27796
16:14:23|2.27768
16:14:25|2.27793
16:14:26|2.27793
16:14:27|2.27618
16:14:28|2.27528
16:14:29|2.27533
16:14:30|2.27767
16:14:31|2.27765
16:14:32|2.27815
16:14:33|2.27715
16:14:35|2.27688
16:14:35|2.27688
16:14:36|2.27611
16:14:37|2.275
16:14:38|2.27611
16:14:39|2.27501
16:14:40|2.27543
16:14:41|2.27526
16:14:42|2.27526
16:14:43|2.27496
16:14:44|2.27453
16:14:45|2.27453
16:14:47|2.27446
16:14:48|2.27432
16:14:49|2.27437
16:14:51|2.27432
16:14:52|2.27429
16:14:52|2.27413
16:14:54|2.27432
16:14:55|2.27422
16:14:56|2.27529
16:14:57|2.27646
16:14:59|2.2757
16:15:01|2.2782
16:15:02|2.27806
16:15:03|2.27775
16:15:03|2.27775
16:15:04|2.27711
16:15:05|2.2763
16:15:07|2.27476
16:15:08|2.27514
16:15:08|2.27514
16:15:10|2.27513
16:15:10|2.27617
16:15:12|2.27447
16:15:13|2.27238
16:15:13|2.27237
16:15:15|2.27233
16:15:15|2.27059
16:15:16|2.27045
16:15:17|2.27001
16:15:18|2.26963
16:15:19|2.27
16:15:21|2.27177
16:15:22|2.2733
16:15:23|2.27347
16:15:24|2.27486
16:15:25|2.27196
16:15:26|2.27228
16:15:27|2.27038
16:15:28|2.27011
16:15:29|2.26962
16:15:30|2.27021
16:15:31|2.2711
16:15:32|2.27175
16:15:34|2.2731
16:15:34|2.27447
16:15:36|2.27463
16:15:37|2.27478
16:15:37|2.27417
16:15:39|2.27446
16:15:40|2.27446
16:15:41|2.27374
16:15:42|2.27378
16:15:42|2.27264
16:15:44|2.27267
16:15:45|2.27219
16:15:46|2.27199
16:15:46|2.27273
16:15:47|2.27225
16:15:49|2.27061
16:15:50|2.27012
16:15:51|2.26961
16:15:52|2.27035
16:15:53|2.27025
16:15:54|2.26971
16:15:55|2.26701
16:15:57|2.26564
16:15:58|2.26477
16:15:59|2.26602
16:16:00|2.26668
16:16:01|2.2663
16:16:02|2.2637
16:16:03|2.26233
16:16:05|2.26513
16:16:06|2.26484
16:16:07|2.26543
16:16:08|2.26669
16:16:09|2.26851
16:16:10|2.26625
16:16:11|2.26715
16:16:12|2.26786
16:16:13|2.26755
16:16:14|2.2687
16:16:15|2.26945
16:16:16|2.26979
16:16:18|2.27042
16:16:18|2.27107
16:16:19|2.27168
16:16:20|2.27204
16:16:21|2.27397
16:16:22|2.27294
16:16:23|2.27405
16:16:24|2.27549
16:16:25|2.27583
16:16:26|2.27513
16:16:27|2.27401
16:16:28|2.27571
16:16:29|2.2742
16:16:30|2.27528
16:16:31|2.27604
16:16:32|2.27636
16:16:33|2.27604
16:16:34|2.27676
16:16:35|2.27689
16:16:36|2.27708
16:16:37|2.2753
16:16:38|2.27559
16:16:39|2.27623
16:16:40|2.27611
16:16:41|2.27675
16:16:42|2.27683
16:16:43|2.27728
16:16:45|2.27675
16:16:46|2.27681
16:16:48|2.27759
16:16:49|2.27824
16:16:50|2.27846
16:16:51|2.27835
16:16:52|2.27867
16:16:53|2.27816
16:16:54|2.27692
16:16:55|2.27633
16:16:56|2.27632
16:16:57|2.27669
16:16:58|2.27627
16:17:00|2.27628
16:17:01|2.274
16:17:02|2.27405
16:17:03|2.27369
16:17:04|2.27393
16:17:05|2.2726
16:17:06|2.27204
16:17:07|2.27245
16:17:08|2.27199
16:17:09|2.27176
16:17:10|2.2734
16:17:10|2.27375
16:17:12|2.27402
16:17:14|2.27682
16:17:14|2.27712
16:17:15|2.27697
16:17:16|2.27708
16:17:17|2.2761
16:17:18|2.27595
16:17:19|2.27572
16:17:20|2.27536
16:17:21|2.27402
16:17:22|2.2737
16:17:23|2.27461
16:17:24|2.27423
16:17:25|2.27423
16:17:26|2.27424
16:17:27|2.27314
16:17:28|2.27293
16:17:29|2.27289
16:17:30|2.27351
16:17:31|2.27355
16:17:32|2.27418
16:17:33|2.27305
16:17:35|2.27251
16:17:37|2.27259
16:17:38|2.27259
16:17:39|2.27243
16:17:40|2.27218
16:17:40|2.27354
16:17:42|2.27334
16:17:42|2.27288
16:17:43|2.27288
16:17:45|2.27284
16:17:46|2.27284
16:17:47|2.27268
16:17:49|2.27328
16:17:50|2.27244
16:17:50|2.27282
16:17:51|2.273
16:17:52|2.27391
16:17:54|2.27643
16:17:55|2.27585
16:17:57|2.27699
16:17:57|2.27709
16:17:58|2.27709
16:18:00|2.27528
16:18:01|2.27629
16:18:03|2.27684
16:18:03|2.27684
16:18:05|2.27626
16:18:05|2.27574
16:18:06|2.2761
16:18:07|2.2761
16:18:09|2.27632
16:18:09|2.27669
16:18:11|2.2771
16:18:12|2.27674
16:18:12|2.27646
16:18:14|2.27638
16:18:15|2.27581
16:18:15|2.27473
16:18:16|2.27365
16:18:17|2.27381
16:18:19|2.2739
16:18:20|2.2739
16:18:21|2.27473
16:18:22|2.2744
16:18:23|2.27505
16:18:24|2.27505
16:18:25|2.27594
16:18:26|2.27679
16:18:27|2.27717
16:18:28|2.27677
16:18:29|2.27698
16:18:30|2.27706
16:18:31|2.27733
16:18:32|2.27537
16:18:33|2.27518
16:18:34|2.27518
16:18:35|2.2758
16:18:36|2.27567
16:18:37|2.27754
16:18:38|2.27676
16:18:39|2.27689
16:18:40|2.27648
16:18:41|2.27693
16:18:42|2.27709
16:18:43|2.27888
16:18:45|2.27845
16:18:46|2.27802
16:18:48|2.27778
16:18:49|2.27889
16:18:51|2.28053
16:18:52|2.28
16:18:54|2.28058
16:18:55|2.28038
16:18:55|2.28038
16:18:57|2.28093
16:18:58|2.28087
16:18:58|2.27927
16:19:00|2.27988
16:19:01|2.28038
16:19:02|2.27999
16:19:03|2.2799
16:19:03|2.28025
16:19:04|2.28078
16:19:06|2.28053
16:19:07|2.28
16:19:08|2.27917
16:19:09|2.27944
16:19:10|2.27912
16:19:11|2.27912
16:19:12|2.27912
16:19:13|2.27912
16:19:14|2.2777
16:19:15|2.27702
16:19:16|2.27849
16:19:17|2.27818
16:19:18|2.27813
16:19:19|2.27828
16:19:20|2.27899
16:19:21|2.27842
16:19:22|2.27797
16:19:23|2.2778
16:19:24|2.2787
16:19:25|2.27919
16:19:26|2.2799
16:19:27|2.28061
16:19:28|2.281
16:19:30|2.282
16:19:30|2.2824
16:19:32|2.28333
16:19:32|2.28227
16:19:33|2.28185
16:19:35|2.28143
16:19:35|2.28053
16:19:37|2.28066
16:19:38|2.28003
16:19:39|2.28012
16:19:40|2.27996
16:19:40|2.27863
16:19:41|2.27786
16:19:43|2.27716
16:19:43|2.27679
16:19:44|2.2765
16:19:46|2.27688
16:19:47|2.27706
16:19:48|2.27743
16:19:48|2.27742
16:19:50|2.27685
16:19:51|2.2754
16:19:52|2.2756
16:19:53|2.27514
16:19:55|2.27531
16:19:56|2.27531
16:19:57|2.27582
16:19:58|2.27594
16:19:59|2.27583
16:20:00|2.27837
16:20:02|2.27906
16:20:03|2.279
16:20:04|2.27917
16:20:05|2.2786
16:20:07|2.27942
16:20:07|2.27902
16:20:10|2.27998
16:20:10|2.28051
16:20:11|2.27923
16:20:12|2.27929
16:20:13|2.27916
16:20:14|2.27863
16:20:15|2.27767
16:20:16|2.27867
16:20:17|2.27836
16:20:18|2.27875
16:20:19|2.27922
16:20:20|2.27821
16:20:21|2.27845
16:20:22|2.27985
16:20:23|2.2799
16:20:24|2.2799
16:20:25|2.27908
16:20:26|2.27801
16:20:27|2.2768
16:20:28|2.27605
16:20:29|2.27582
16:20:30|2.27535
16:20:31|2.2739
16:20:32|2.27267
16:20:33|2.27394
16:20:34|2.27332
16:20:35|2.2737
16:20:36|2.27463
16:20:37|2.2744
16:20:38|2.27354
16:20:39|2.27397
16:20:40|2.27412
16:20:41|2.27365
16:20:42|2.27358
16:20:43|2.27329
16:20:44|2.27185
16:20:45|2.2715
16:20:46|2.27151
16:20:47|2.27066
16:20:48|2.27088
16:20:49|2.27125
16:20:51|2.27353
16:20:53|2.27308
16:20:54|2.27269
16:20:55|2.27152
16:20:57|2.27105
16:20:58|2.27105
16:20:59|2.27012
16:21:00|2.2713
16:21:01|2.27052
16:21:02|2.2701
16:21:04|2.2715
16:21:05|2.2716
16:21:06|2.27309
16:21:07|2.27412
16:21:08|2.27415
16:21:10|2.27415
16:21:10|2.27461
16:21:11|2.27462
16:21:12|2.27353
16:21:13|2.27402
16:21:14|2.27368
16:21:15|2.27368
16:21:16|2.27354
16:21:17|2.27333
16:21:18|2.2724
16:21:19|2.27195
16:21:20|2.27195
16:21:21|2.271
16:21:22|2.27055
16:21:23|2.2743
16:21:24|2.27439
16:21:25|2.27488
16:21:26|2.27505
16:21:27|2.27598
16:21:28|2.27598
16:21:30|2.27482
16:21:30|2.27569
16:21:31|2.2745
16:21:32|2.27459
16:21:33|2.27384
16:21:34|2.27355
16:21:35|2.27405
16:21:36|2.27445
16:21:37|2.27481
16:21:38|2.27481
16:21:39|2.2744
16:21:40|2.27372
16:21:41|2.27372
16:21:43|2.27478
16:21:44|2.27383
16:21:44|2.27339
16:21:46|2.27242
16:21:47|2.27502
16:21:48|2.27465
16:21:49|2.27513
16:21:49|2.27522
16:21:50|2.27451
16:21:53|2.27311
16:21:53|2.27334
16:21:55|2.27407
16:21:57|2.2745
16:21:58|2.27374
16:21:59|2.27343
16:22:00|2.27339
16:22:01|2.27245
16:22:02|2.27224
16:22:04|2.27208
16:22:05|2.27196
16:22:06|2.27211
16:22:06|2.2722
16:22:07|2.27195
16:22:09|2.27113
16:22:10|2.27113
16:22:11|2.27055
16:22:11|2.27134
16:22:12|2.27104
16:22:14|2.2706
16:22:15|2.27249
16:22:16|2.2711
16:22:17|2.27066
16:22:18|2.27101
16:22:19|2.27101
16:22:19|2.27117
16:22:21|2.27102
16:22:22|2.27102
16:22:23|2.27101
16:22:24|2.27055
16:22:25|2.27055
16:22:25|2.27055
16:22:27|2.27113
16:22:28|2.27113
16:22:29|2.27061
16:22:30|2.27128
16:22:31|2.27144
16:22:32|2.27152
16:22:33|2.27251
16:22:34|2.27289
16:22:34|2.27305
16:22:36|2.27261
16:22:36|2.2731
16:22:38|2.27341
16:22:39|2.27304
16:22:40|2.2737
16:22:40|2.27419
16:22:42|2.27419
16:22:43|2.27372
16:22:44|2.27372
16:22:45|2.27398
16:22:45|2.27435
16:22:48|2.27372
16:22:48|2.27373
16:22:49|2.27373
16:22:50|2.27305
16:22:51|2.27354
16:22:52|2.27305
16:22:54|2.27305
16:22:55|2.27179
16:22:57|2.27221
16:22:57|2.27239
16:22:59|2.27192
16:23:00|2.274
16:23:01|2.27325
16:23:02|2.27325
16:23:03|2.27341
16:23:04|2.27284
16:23:06|2.27211
16:23:07|2.27188
16:23:08|2.27235
16:23:10|2.27267
16:23:10|2.27186
16:23:11|2.27128
16:23:12|2.27095
16:23:14|2.2715
16:23:15|2.2715
16:23:15|2.27011
16:23:16|2.27011
16:23:18|2.27473
16:23:18|2.27466
16:23:19|2.27225
16:23:21|2.2725
16:23:22|2.27333
16:23:23|2.27182
16:23:23|2.27106
16:23:25|2.27226
16:23:25|2.27234
16:23:26|2.27341
16:23:28|2.27341
16:23:29|2.27466
16:23:30|2.2761
16:23:31|2.2774
16:23:32|2.2774
16:23:32|2.27546
16:23:34|2.27709
16:23:35|2.27759
16:23:35|2.2776
16:23:37|2.2779
16:23:38|2.27838
16:23:39|2.27847
16:23:40|2.27771
16:23:41|2.27716
16:23:42|2.27715
16:23:43|2.27631
16:23:44|2.27533
16:23:45|2.27423
16:23:47|2.27612
16:23:48|2.27515
16:23:49|2.27525
16:23:49|2.27704
16:23:51|2.27738
16:23:51|2.27891
16:23:53|2.27851
16:23:54|2.27856
16:23:56|2.27809
16:23:57|2.27844
16:23:57|2.27844
16:23:59|2.27812
16:24:00|2.27787
16:24:02|2.27762
16:24:02|2.27821
16:24:03|2.2778
16:24:04|2.27867
16:24:05|2.27814
16:24:06|2.27886
16:24:07|2.27886
16:24:09|2.2788
16:24:10|2.27856
16:24:10|2.27876
16:24:12|2.27872
16:24:13|2.27687
16:24:14|2.2772
16:24:15|2.2771
16:24:16|2.277
16:24:17|2.277
16:24:17|2.27854
16:24:19|2.27859
16:24:20|2.278
16:24:20|2.278
16:24:23|2.27842
16:24:23|2.27879
16:24:24|2.27879
16:24:25|2.2788
16:24:26|2.2788
16:24:28|2.281
16:24:29|2.28169
16:24:31|2.28232
16:24:31|2.28177
16:24:32|2.28285
16:24:33|2.28193
16:24:34|2.28248
16:24:35|2.28288
16:24:36|2.28251
16:24:38|2.28248
16:24:38|2.28254
16:24:39|2.28197
16:24:40|2.28141
16:24:41|2.28148
16:24:42|2.28104
16:24:44|2.27965
16:24:45|2.28139
16:24:45|2.28026
16:24:46|2.28027
16:24:48|2.28016
16:24:49|2.27906
16:24:50|2.27861
16:24:51|2.27732
16:24:52|2.27755
16:24:53|2.27711
16:24:55|2.2787
16:24:57|2.27845
16:24:58|2.27931
16:24:59|2.27806
16:25:00|2.27821
16:25:01|2.27905
16:25:02|2.27952
16:25:03|2.27827
16:25:04|2.27876
16:25:06|2.27932
16:25:07|2.27855
16:25:09|2.27986
16:25:09|2.27986
16:25:10|2.27961
16:25:11|2.28035
16:25:12|2.27999
16:25:13|2.28083
16:25:15|2.28005
16:25:17|2.27975
16:25:18|2.27968
16:25:19|2.27955
16:25:20|2.27922
16:25:21|2.27833
16:25:22|2.27955
16:25:23|2.27914
16:25:24|2.27975
16:25:25|2.27975
16:25:26|2.28099
16:25:27|2.2805
16:25:28|2.28194
16:25:29|2.28175
16:25:30|2.28115
16:25:32|2.28222
16:25:32|2.27867
16:25:33|2.27852
16:25:34|2.28108
16:25:35|2.28011
16:25:36|2.28011
16:25:37|2.28002
16:25:38|2.28009
16:25:39|2.28009
16:25:40|2.27977
16:25:41|2.27819
16:25:42|2.27651
16:25:44|2.27729
16:25:45|2.27723
16:25:46|2.27689
16:25:47|2.27747
16:25:49|2.27739
16:25:49|2.2769
16:25:50|2.27631
16:25:51|2.27615
16:25:52|2.27604
16:25:53|2.27578
16:25:54|2.27623
16:25:56|2.27559
16:25:58|2.27554
16:25:58|2.27698
16:25:59|2.27671
16:26:00|2.2771
16:26:02|2.27519
16:26:04|2.27451
16:26:04|2.27451
16:26:06|2.27625
16:26:07|2.27665
16:26:08|2.27549
16:26:09|2.275
16:26:10|2.27398
16:26:11|2.27398
16:26:12|2.27462
16:26:13|2.27461
16:26:14|2.27457
16:26:15|2.27431
16:26:16|2.27478
16:26:17|2.2749
16:26:19|2.27623
16:26:20|2.27524
16:26:20|2.27569
16:26:22|2.275
16:26:23|2.27603
16:26:24|2.27709
16:26:25|2.27718
16:26:26|2.2796
16:26:28|2.27931
16:26:29|2.28035
16:26:29|2.28036
16:26:30|2.27736
16:26:31|2.27853
16:26:32|2.27842
16:26:34|2.27829
16:26:35|2.27706
16:26:35|2.27754
16:26:36|2.2773
16:26:37|2.2757
16:26:39|2.27523
16:26:39|2.27547
16:26:41|2.27612
16:26:42|2.2761
16:26:42|2.27644
16:26:43|2.27578
16:26:45|2.27643
16:26:46|2.27643
16:26:46|2.27625
16:26:48|2.27555
16:26:49|2.27404
16:26:50|2.27318
16:26:51|2.27161
16:26:52|2.27341
16:26:53|2.27496
16:26:53|2.27566
16:26:55|2.27527
16:26:56|2.27528
16:26:57|2.27478
16:26:58|2.27478
16:26:59|2.27478
16:27:00|2.27609
16:27:02|2.27635
16:27:03|2.27504
16:27:04|2.27504
16:27:06|2.27412
16:27:06|2.27412
16:27:07|2.27263
16:27:08|2.27218
16:27:09|2.27169
16:27:10|2.27169
16:27:11|2.27516
16:27:12|2.27535
16:27:13|2.2755
16:27:14|2.27424
16:27:15|2.27394
16:27:16|2.27495
16:27:17|2.27421
16:27:18|2.27361
16:27:19|2.2735
16:27:20|2.2735
16:27:21|2.27458
16:27:22|2.27432
16:27:23|2.27461
16:27:25|2.27461
16:27:25|2.27457
16:27:26|2.27457
16:27:27|2.27382
16:27:28|2.27358
16:27:29|2.27357
16:27:30|2.27416
16:27:31|2.27364
16:27:32|2.27339
16:27:33|2.27308
16:27:34|2.27373
16:27:35|2.27325
16:27:36|2.27421
16:27:37|2.27421
16:27:38|2.27201
16:27:39|2.27246
16:27:40|2.2711
16:27:41|2.27232
16:27:42|2.27217
16:27:43|2.27217
16:27:45|2.27275
16:27:46|2.27348
16:27:46|2.27335
16:27:48|2.27283
16:27:48|2.27283
16:27:50|2.27186
16:27:51|2.27143
16:27:52|2.27009
16:27:53|2.27054
16:27:54|2.2708
16:27:55|2.27125
16:27:56|2.272
16:27:56|2.27281
16:27:58|2.27239
16:27:59|2.27135
16:28:01|2.27142
16:28:02|2.27155
16:28:03|2.27521
16:28:05|2.27521
16:28:05|2.27526
16:28:06|2.27532
16:28:07|2.27521
16:28:08|2.2776
16:28:09|2.27586
16:28:10|2.27649
16:28:11|2.27656
16:28:12|2.27464
16:28:13|2.27634
16:28:14|2.27669
16:28:15|2.2775
16:28:16|2.27703
16:28:18|2.27708
16:28:19|2.27685
16:28:21|2.27679
16:28:21|2.27659
16:28:22|2.27636
16:28:23|2.27579
16:28:24|2.27593
16:28:25|2.27593
16:28:26|2.27701
16:28:27|2.27701
16:28:29|2.27767
16:28:31|2.27765
16:28:31|2.27859
16:28:32|2.27837
16:28:33|2.27841
16:28:35|2.27839
16:28:36|2.27875
16:28:36|2.27875
16:28:38|2.27421
16:28:39|2.27284
16:28:40|2.27336
16:28:41|2.27401
16:28:42|2.27344
16:28:43|2.27393
16:28:44|2.27393
16:28:45|2.27359
16:28:46|2.27268
16:28:47|2.27425
16:28:48|2.2743
16:28:49|2.2743
16:28:50|2.2743
16:28:52|2.273
16:28:52|2.27295
16:28:54|2.27165
16:28:55|2.27161
16:28:56|2.27379
16:28:57|2.27438
16:28:58|2.27352
16:28:59|2.27355
16:29:01|2.27331
16:29:01|2.27278
16:29:02|2.27092
16:29:03|2.27145
16:29:05|2.27299
16:29:06|2.27188
16:29:07|2.27129
16:29:08|2.27181
16:29:09|2.2718
16:29:10|2.27185
16:29:11|2.2704
16:29:12|2.2704
16:29:14|2.27139
16:29:15|2.27203
16:29:16|2.271
16:29:18|2.27095
16:29:19|2.27051
16:29:19|2.27035
16:29:21|2.27019
16:29:22|2.2701
16:29:23|2.26975
16:29:24|2.26986
16:29:25|2.27008
16:29:26|2.26996
16:29:27|2.2697
16:29:28|2.26968
16:29:30|2.26947
16:29:30|2.2704
16:29:31|2.27068
16:29:32|2.26941
16:29:33|2.26941
16:29:34|2.26941
16:29:35|2.26941
16:29:36|2.26941
16:29:37|2.26773
16:29:38|2.26751
16:29:39|2.2654
16:29:40|2.26687
16:29:41|2.26771
16:29:42|2.2668
16:29:43|2.26871
16:29:44|2.26905
16:29:46|2.26835
16:29:46|2.2687
16:29:48|2.26928
16:29:49|2.26725
16:29:50|2.26721
16:29:50|2.26721
16:29:52|2.27203
16:29:53|2.27048
16:29:53|2.27159
16:29:55|2.27154
16:29:56|2.27154
16:29:57|2.26835
16:29:58|2.27011
16:29:59|2.27165
16:30:00|2.27181
16:30:00|2.27181
16:30:02|2.27008
16:30:03|2.26944
16:30:05|2.26859
16:30:05|2.2685
16:30:06|2.26966
16:30:08|2.26937
16:30:08|2.26946
16:30:09|2.26935
16:30:10|2.26879
16:30:12|2.26738
16:30:13|2.26738
16:30:14|2.26778
16:30:15|2.26694
16:30:16|2.26727
16:30:17|2.26717
16:30:19|2.26765
16:30:19|2.26803
16:30:20|2.27016
16:30:21|2.26881
16:30:23|2.26715
16:30:24|2.26925
16:30:25|2.26891
16:30:26|2.2695
16:30:27|2.26864
16:30:28|2.27
16:30:29|2.2687
16:30:30|2.27186
16:30:33|2.27241
16:30:33|2.274
16:30:34|2.27519
16:30:35|2.27501
16:30:36|2.27501
16:30:37|2.27601
16:30:38|2.2775
16:30:39|2.27837
16:30:40|2.27482
16:30:41|2.27359
16:30:42|2.27278
16:30:44|2.27297
16:30:44|2.27297
16:30:45|2.27361
16:30:46|2.27399
16:30:47|2.27426
16:30:48|2.27394
16:30:49|2.27461
16:30:50|2.27404
16:30:51|2.275
16:30:52|2.27468
16:30:53|2.27306
16:30:54|2.27215
16:30:55|2.27186
16:30:56|2.27109
16:30:57|2.27331
16:30:58|2.27471
16:30:59|2.27381
16:31:00|2.27427
16:31:02|2.27349
16:31:02|2.27361
16:31:04|2.27231
16:31:05|2.27124
16:31:07|2.27179
16:31:08|2.27265
16:31:10|2.27399
16:31:11|2.27399
16:31:12|2.27373
16:31:13|2.27283
16:31:13|2.27302
16:31:15|2.27275
16:31:16|2.27255
16:31:17|2.27196
16:31:18|2.27197
16:31:19|2.27202
16:31:20|2.2717
16:31:21|2.27337
16:31:22|2.27335
16:31:23|2.27297
16:31:24|2.27264
16:31:25|2.27173
16:31:26|2.27148
16:31:27|2.26939
16:31:28|2.26939
16:31:29|2.26987
16:31:30|2.2709
16:31:31|2.27019
16:31:32|2.27044
16:31:33|2.27019
16:31:34|2.27004
16:31:36|2.27112
16:31:37|2.27048
16:31:38|2.27224
16:31:39|2.27283
16:31:39|2.27215
16:31:41|2.27196
16:31:41|2.27196
16:31:42|2.27157
16:31:44|2.2702
16:31:45|2.2714
16:31:46|2.27005
16:31:47|2.27072
16:31:48|2.27186
16:31:49|2.27104
16:31:50|2.27104
16:31:51|2.27078
16:31:52|2.26823
16:31:53|2.26785
16:31:54|2.26858
16:31:54|2.26933
16:31:56|2.26891
16:31:58|2.26766
16:31:58|2.26747
16:31:59|2.26556
16:32:00|2.26438
16:32:02|2.26756
16:32:04|2.26679
16:32:04|2.26559
16:32:05|2.263
16:32:07|2.26266
16:32:08|2.26514
16:32:09|2.26871
16:32:09|2.268
16:32:10|2.26564
16:32:13|2.26473
16:32:14|2.26504
16:32:14|2.26434
16:32:16|2.26393
16:32:16|2.26393
16:32:17|2.26505
16:32:18|2.26545
16:32:20|2.2671
16:32:21|2.26797
16:32:22|2.2685
16:32:23|2.2677
16:32:24|2.26828
16:32:25|2.26743
16:32:26|2.26636
16:32:27|2.26661
16:32:28|2.26684
16:32:29|2.26756
16:32:30|2.26756
16:32:31|2.26701
16:32:32|2.26701
16:32:33|2.2656
16:32:34|2.26686
16:32:35|2.26686
16:32:36|2.26791
16:32:37|2.26784
16:32:38|2.27207
16:32:39|2.27291
16:32:40|2.27269
16:32:41|2.27149
16:32:42|2.2726
16:32:43|2.27182
16:32:44|2.26999
16:32:45|2.27039
16:32:46|2.2705
16:32:47|2.26964
16:32:48|2.27024
16:32:49|2.2702
16:32:50|2.2702
16:32:52|2.26998
16:32:52|2.27104
16:32:54|2.27152
16:32:55|2.27151
16:32:55|2.27151
16:32:56|2.26856
16:32:58|2.26865
16:32:58|2.26865
16:32:59|2.26813
16:33:00|2.26904
16:33:01|2.26846
16:33:03|2.26819
16:33:05|2.26846
16:33:06|2.26934
16:33:08|2.27023
16:33:09|2.27142
16:33:10|2.27103
16:33:11|2.26953
16:33:12|2.26782
16:33:13|2.26909
16:33:14|2.26881
16:33:15|2.26806
16:33:16|2.26823
16:33:17|2.2688
16:33:18|2.2678
16:33:19|2.2678
16:33:20|2.26814
16:33:21|2.26814
16:33:22|2.26731
16:33:23|2.26771
16:33:24|2.2672
16:33:25|2.2672
16:33:26|2.2672
16:33:27|2.26689
16:33:28|2.26689
16:33:29|2.26689
16:33:30|2.26697
16:33:31|2.2684
16:33:32|2.26855
16:33:34|2.2683
16:33:34|2.26813
16:33:35|2.26887
16:33:36|2.26762
16:33:37|2.26822
16:33:38|2.26822
16:33:39|2.26818
16:33:40|2.26855
16:33:41|2.26814
16:33:42|2.26852
16:33:44|2.26819
16:33:45|2.26782
16:33:46|2.26739
16:33:47|2.26717
16:33:48|2.26839
16:33:49|2.26766
16:33:50|2.26699
16:33:51|2.26699
16:33:51|2.26794
16:33:53|2.26885
16:33:54|2.26885
16:33:55|2.26868
16:33:55|2.26738
16:33:57|2.26786
16:33:58|2.2667
16:33:58|2.26743
16:34:00|2.26717
16:34:01|2.26746
16:34:02|2.26756
16:34:03|2.26756
16:34:04|2.26897
16:34:06|2.26823
16:34:07|2.26908
16:34:08|2.26908
16:34:09|2.26889
16:34:11|2.26823
16:34:12|2.26815
16:34:13|2.26811
16:34:14|2.26804
16:34:16|2.26763
16:34:16|2.26775
16:34:17|2.26773
16:34:19|2.26926
16:34:21|2.26844
16:34:22|2.26915
16:34:23|2.26873
16:34:24|2.26873
16:34:25|2.26879
16:34:26|2.26735
16:34:27|2.26775
16:34:28|2.26665
16:34:29|2.26705
16:34:30|2.26631
16:34:31|2.26581
16:34:32|2.265
16:34:33|2.265
16:34:34|2.26557
16:34:35|2.26607
16:34:36|2.26576
16:34:37|2.26502
16:34:38|2.26551
16:34:40|2.265
16:34:40|2.263
16:34:41|2.26237
16:34:42|2.26217
16:34:43|2.26168
16:34:44|2.26168
16:34:45|2.26168
16:34:46|2.26296
16:34:47|2.26227
16:34:48|2.26297
16:34:49|2.26228
16:34:50|2.26228
16:34:51|2.26231
16:34:52|2.26348
16:34:54|2.26179
16:34:55|2.2618
16:34:57|2.26
16:34:57|2.26004
16:34:58|2.26
16:35:00|2.25815
16:35:01|2.25699
16:35:03|2.25389
16:35:03|2.25447
16:35:06|2.25622
16:35:07|2.25814
16:35:09|2.25879
16:35:09|2.25803
16:35:10|2.25736
16:35:12|2.2576
16:35:13|2.2576
16:35:15|2.25651
16:35:16|2.2551
16:35:17|2.2551
16:35:19|2.25358
16:35:19|2.25326
16:35:20|2.25478
16:35:22|2.25504
16:35:22|2.25493
16:35:23|2.25503
16:35:24|2.25529
16:35:25|2.25803
16:35:26|2.25854
16:35:28|2.25867
16:35:28|2.25843
16:35:30|2.25763
16:35:31|2.25703
16:35:32|2.25624
16:35:32|2.25569
16:35:33|2.25546
16:35:34|2.25528
16:35:36|2.25528
16:35:36|2.25402
16:35:38|2.2537
16:35:38|2.2532
16:35:40|2.2518
16:35:41|2.2531
16:35:42|2.254
16:35:42|2.25456
16:35:43|2.25456
16:35:45|2.25183
16:35:46|2.25254
16:35:47|2.25319
16:35:48|2.25368
16:35:49|2.2518
16:35:50|2.25261
16:35:51|2.25264
16:35:53|2.25295
16:35:54|2.25387
16:35:55|2.25386
16:35:56|2.25366
16:35:57|2.25306
16:35:58|2.25297
16:35:59|2.25302
16:36:00|2.25292
16:36:01|2.25306
16:36:02|2.2533
16:36:03|2.25254
16:36:04|2.25265
16:36:05|2.25262
16:36:07|2.2515
16:36:08|2.25161
16:36:08|2.25232
16:36:10|2.25164
16:36:11|2.25156
16:36:12|2.25204
16:36:13|2.25155
16:36:14|2.25157
16:36:15|2.25194
16:36:16|2.25058
16:36:17|2.24955
16:36:18|2.24739
16:36:19|2.2457
16:36:22|2.24756
16:36:22|2.2467
16:36:23|2.2486
16:36:24|2.24785
16:36:25|2.24652
16:36:26|2.24604
16:36:27|2.24685
16:36:28|2.24845
16:36:29|2.25
16:36:31|2.24836
16:36:32|2.2484
16:36:33|2.24854
16:36:34|2.24982
16:36:35|2.24935
16:36:36|2.24976
16:36:37|2.24956
16:36:38|2.2475
16:36:39|2.24641
16:36:40|2.24597
16:36:41|2.24632
16:36:41|2.24605
16:36:43|2.24591
16:36:43|2.24563
16:36:45|2.24506
16:36:47|2.2436
16:36:47|2.24274
16:36:48|2.2425
16:36:49|2.24114
16:36:50|2.24164
16:36:51|2.24119
16:36:53|2.24133
16:36:54|2.24043
16:36:56|2.24578
16:36:56|2.24642
16:36:57|2.24455
16:36:58|2.24621
16:36:59|2.24638
16:37:00|2.24686
16:37:01|2.24854
16:37:03|2.24934
16:37:04|2.24896
16:37:05|2.2502
16:37:05|2.24883
16:37:07|2.24926
16:37:09|2.24944
16:37:09|2.25154
16:37:11|2.24991
16:37:12|2.25148
16:37:13|2.25042
16:37:15|2.24993
16:37:15|2.24993
16:37:17|2.24992
16:37:18|2.25057
16:37:19|2.24991
16:37:20|2.25083
16:37:20|2.25174
16:37:21|2.25298
16:37:22|2.25351
16:37:24|2.25396
16:37:24|2.25351
16:37:25|2.25245
16:37:26|2.25228
16:37:27|2.25086
16:37:28|2.25112
16:37:30|2.25016
16:37:32|2.25011
16:37:33|2.25007
16:37:33|2.25079
16:37:34|2.25095
16:37:36|2.25119
16:37:36|2.25053
16:37:38|2.25095
16:37:38|2.25124
16:37:39|2.25075
16:37:40|2.25151
16:37:41|2.25134
16:37:42|2.25228
16:37:43|2.25296
16:37:44|2.25291
16:37:46|2.25242
16:37:46|2.2516
16:37:47|2.25201
16:37:48|2.25201
16:37:50|2.25005
16:37:50|2.25073
16:37:52|2.24898
16:37:53|2.24929
16:37:54|2.2461
16:37:54|2.2443
16:37:55|2.24587
16:37:56|2.24525
16:37:58|2.24193
16:37:58|2.24104
16:37:59|2.24004
16:38:00|2.24072
16:38:01|2.2395
16:38:02|2.2369
16:38:04|2.23572
16:38:05|2.23665
16:38:05|2.24048
16:38:06|2.24368
16:38:08|2.2475
16:38:09|2.24319
16:38:11|2.24099
16:38:11|2.24453
16:38:12|2.24396
16:38:13|2.24279
16:38:14|2.24252
16:38:15|2.24393
16:38:16|2.24533
16:38:17|2.24928
16:38:18|2.25
16:38:19|2.25088
16:38:20|2.24982
16:38:21|2.24833
16:38:22|2.24892
16:38:23|2.24837
16:38:24|2.24628
16:38:25|2.24782
16:38:26|2.24802
16:38:27|2.24921
16:38:28|2.25112
16:38:29|2.2509
16:38:30|2.25075
16:38:31|2.25067
16:38:32|2.25067
16:38:33|2.25067
16:38:35|2.249
16:38:36|2.24763
16:38:37|2.24868
16:38:38|2.24852
16:38:38|2.24981
16:38:40|2.251
16:38:41|2.25556
16:38:42|2.2536
16:38:43|2.25306
16:38:44|2.25282
16:38:45|2.25312
16:38:45|2.25176
16:38:47|2.25219
16:38:48|2.25154
16:38:48|2.25066
16:38:50|2.25107
16:38:52|2.24988
16:38:52|2.24891
16:38:53|2.24898
16:38:54|2.25
16:38:55|2.251
16:38:56|2.251
16:38:58|2.25052
16:38:58|2.24864
16:39:00|2.24849
16:39:01|2.24821
16:39:02|2.24604
16:39:03|2.24523
16:39:05|2.24497
16:39:05|2.24388
16:39:06|2.24183
16:39:07|2.24136
16:39:09|2.23856
16:39:11|2.2319
16:39:12|2.22174
16:39:13|2.2145
16:39:13|2.20866
16:39:14|2.21655
16:39:16|2.21369
16:39:17|2.22466
16:39:18|2.22127
16:39:19|2.22602
16:39:20|2.22448
16:39:21|2.22524
16:39:22|2.22744
16:39:23|2.22775
16:39:24|2.22883
16:39:25|2.22855
16:39:26|2.22397
16:39:28|2.2223
16:39:29|2.22165
16:39:30|2.22
16:39:30|2.21997
16:39:31|2.21743
16:39:32|2.22124
16:39:33|2.22421
16:39:35|2.22139
16:39:35|2.22222
16:39:36|2.22342
16:39:38|2.22556
16:39:38|2.22811
16:39:40|2.22674
16:39:40|2.22685
16:39:41|2.22735
16:39:42|2.22771
16:39:43|2.22655
16:39:45|2.22367
16:39:45|2.22604
16:39:46|2.22585
16:39:48|2.2257
16:39:48|2.2287
16:39:50|2.22924
16:39:50|2.22988
16:39:51|2.23093
16:39:53|2.23142
16:39:54|2.23186
16:39:55|2.227
16:39:56|2.22589
16:39:56|2.22661
16:39:57|2.22626
16:39:58|2.22635
16:40:00|2.228
16:40:01|2.22819
16:40:02|2.23
16:40:03|2.23022
16:40:04|2.23085
16:40:05|2.2331
16:40:07|2.23155
16:40:08|2.2346
16:40:09|2.23284
16:40:10|2.23377
16:40:12|2.23056
16:40:13|2.23103
16:40:14|2.2292
16:40:15|2.228
16:40:16|2.22678
16:40:16|2.22675
16:40:17|2.22718
16:40:19|2.22718
16:40:19|2.22482
16:40:21|2.22484
16:40:21|2.22667
16:40:23|2.22812
16:40:24|2.22804
16:40:24|2.23059
16:40:26|2.2335
16:40:27|2.23352
16:40:28|2.23226
16:40:29|2.23167
16:40:29|2.23018
16:40:31|2.2326
16:40:31|2.23001
16:40:32|2.22919
16:40:34|2.22932
16:40:35|2.22917
16:40:36|2.23008
16:40:36|2.23028
16:40:38|2.22962
16:40:39|2.22924
16:40:39|2.22543
16:40:41|2.22394
16:40:42|2.22666
16:40:43|2.22705
16:40:43|2.22688
16:40:44|2.22774
16:40:46|2.22486
16:40:47|2.22319
16:40:47|2.22438
16:40:49|2.22483
16:40:50|2.22419
16:40:51|2.22218
16:40:51|2.22319
16:40:52|2.22319
16:40:54|2.22424
16:40:55|2.22423
16:40:55|2.22364
16:40:56|2.22477
16:40:58|2.22306
16:40:59|2.22396
16:41:00|2.22383
16:41:00|2.224
16:41:02|2.22387
16:41:02|2.22448
16:41:03|2.22397
16:41:05|2.22408
16:41:06|2.2235
16:41:07|2.22181
16:41:08|2.21967
16:41:09|2.21838
16:41:10|2.21629
16:41:12|2.2083
16:41:13|2.20613
16:41:13|2.20388
16:41:14|2.20956
16:41:16|2.21254
16:41:17|2.20974
16:41:19|2.21216
16:41:19|2.21227
16:41:20|2.21243
16:41:21|2.21244
16:41:23|2.2133
16:41:24|2.21328
16:41:25|2.21301
16:41:26|2.21323
16:41:27|2.21351
16:41:28|2.21254
16:41:29|2.21134
16:41:30|2.21102
16:41:31|2.21088
16:41:32|2.2106
16:41:33|2.21188
16:41:34|2.21219
16:41:35|2.21188
16:41:36|2.21066
16:41:37|2.21238
16:41:38|2.21209
16:41:39|2.21241
16:41:40|2.21068
16:41:41|2.21167
16:41:42|2.21242
16:41:44|2.21261
16:41:45|2.21217
16:41:46|2.21238
16:41:47|2.214
16:41:48|2.214
16:41:49|2.21393
16:41:50|2.21242
16:41:52|2.21095
16:41:52|2.21265
16:41:54|2.21046
16:41:55|2.21101
16:41:56|2.21044
16:41:57|2.21174
16:41:58|2.2126
16:41:59|2.21339
16:42:01|2.21137
16:42:02|2.21001
16:42:03|2.21057
16:42:04|2.21206
16:42:05|2.21311
16:42:06|2.21284
16:42:07|2.21248
16:42:08|2.21523
16:42:09|2.21486
16:42:10|2.21603
16:42:11|2.21526
16:42:13|2.21271
16:42:15|2.21493
16:42:15|2.21543
16:42:17|2.21332
16:42:18|2.21275
16:42:20|2.21324
16:42:20|2.21117
16:42:22|2.20656
16:42:23|2.20615
16:42:23|2.20648
16:42:25|2.20599
16:42:26|2.20768
16:42:27|2.20725
16:42:28|2.20541
16:42:28|2.20486
16:42:30|2.20332
16:42:31|2.20509
16:42:31|2.19992
16:42:34|2.18615
16:42:34|2.17808
16:42:35|2.17592
16:42:36|2.16938
16:42:37|2.17174
16:42:38|2.17198
16:42:39|2.17378
16:42:40|2.18094
16:42:41|2.18168
16:42:42|2.17985
16:42:44|2.18335
16:42:45|2.18145
16:42:46|2.18042
16:42:47|2.17883
16:42:48|2.17892
16:42:49|2.18091
16:42:50|2.18071
16:42:50|2.18198
16:42:52|2.1821
16:42:53|2.18099
16:42:54|2.1765
16:42:55|2.17869
16:42:56|2.17702
16:42:57|2.17479
16:42:58|2.17477
16:42:58|2.17308
16:43:00|2.17431
16:43:01|2.1711
16:43:02|2.17322
16:43:03|2.17481
16:43:05|2.17859
16:43:05|2.17862
16:43:06|2.17764
16:43:07|2.17719
16:43:08|2.17956
16:43:09|2.17921
16:43:11|2.1776
16:43:12|2.17956
16:43:13|2.17889
16:43:15|2.17619
16:43:16|2.17526
16:43:18|2.17735
16:43:18|2.17602
16:43:19|2.17653
16:43:21|2.17832
16:43:22|2.17919
16:43:23|2.17903
16:43:24|2.17888
16:43:25|2.17855
16:43:26|2.17816
16:43:27|2.1784
16:43:28|2.17841
16:43:29|2.17745
16:43:30|2.17821
16:43:31|2.17705
16:43:32|2.17464
16:43:33|2.17668
16:43:34|2.17659
16:43:35|2.17888
16:43:36|2.17946
16:43:37|2.17946
16:43:38|2.17892
16:43:39|2.17801
16:43:40|2.17941
16:43:42|2.17918
16:43:42|2.17505
16:43:44|2.17004
16:43:44|2.16603
16:43:45|2.16586
16:43:47|2.16584
16:43:48|2.16626
16:43:48|2.16752
16:43:49|2.16768
16:43:50|2.16949
16:43:51|2.17259
16:43:52|2.17148
16:43:59|2.17399
16:43:59|2.17321
16:44:01|2.17388
16:44:01|2.1727
16:44:03|2.17385
16:44:03|2.17187
16:44:05|2.17186
16:44:06|2.17122
16:44:06|2.17211
16:44:07|2.16956
16:44:09|2.16876
16:44:09|2.16561
16:44:10|2.16122
16:44:11|2.16119
16:44:13|2.163
16:44:14|2.16108
16:44:15|2.163
16:44:17|2.16324
16:44:19|2.16543
16:44:19|2.16577
16:44:21|2.16516
16:44:22|2.164
16:44:24|2.16057
16:44:25|2.16393
16:44:26|2.16498
16:44:27|2.16458
16:44:27|2.16471
16:44:29|2.16628
16:44:30|2.16722
16:44:31|2.16908
16:44:32|2.16873
16:44:33|2.16954
16:44:34|2.16952
16:44:35|2.16979
16:44:36|2.16898
16:44:37|2.17
16:44:38|2.1687
16:44:39|2.16849
16:44:40|2.1695
16:44:41|2.16951
16:44:42|2.16898
16:44:43|2.16999
16:44:44|2.17
16:44:45|2.171
16:44:46|2.17034
16:44:47|2.1701
16:44:48|2.17029
16:44:49|2.17077
16:44:50|2.1721
16:44:51|2.17551
16:44:52|2.17552
16:44:53|2.1761
16:44:54|2.17642
16:44:55|2.17834
16:44:56|2.17853
16:44:57|2.17676
16:44:58|2.17721
16:44:59|2.17678
16:45:00|2.17517
16:45:01|2.17571
16:45:02|2.17587
16:45:03|2.17737
16:45:04|2.17751
16:45:05|2.17775
16:45:06|2.1758
16:45:07|2.17742
16:45:08|2.17632
16:45:09|2.17685
16:45:10|2.1746
16:45:11|2.17123
16:45:12|2.16753
16:45:14|2.17091
16:45:15|2.17227
16:45:16|2.17384
16:45:18|2.17494
16:45:20|2.17552
16:45:21|2.17811
16:45:21|2.17727
16:45:24|2.17815
16:45:25|2.17872
16:45:26|2.17846
16:45:27|2.17656
16:45:28|2.17647
16:45:29|2.17667
16:45:29|2.17667
16:45:31|2.17657
16:45:32|2.17645
16:45:33|2.175
16:45:34|2.17493
16:45:35|2.1747
16:45:36|2.17437
16:45:37|2.1692
16:45:38|2.17006
16:45:39|2.17239
16:45:40|2.17164
16:45:41|2.17248
16:45:42|2.17265
16:45:43|2.17156
16:45:45|2.17383
16:45:46|2.17387
16:45:46|2.17254
16:45:47|2.17425
16:45:48|2.17353
16:45:49|2.1742
16:45:50|2.17401
16:45:51|2.17322
16:45:53|2.17253
16:45:54|2.17001
16:45:55|2.16733
16:45:56|2.16485
16:45:57|2.16289
16:45:58|2.16374
16:45:59|2.1657
16:46:00|2.16789
16:46:01|2.16743
16:46:02|2.16878
16:46:04|2.16884
16:46:04|2.1687
16:46:06|2.16739
16:46:07|2.16939
16:46:07|2.16874
16:46:09|2.16547
16:46:09|2.16343
16:46:10|2.16563
16:46:11|2.16429
16:46:13|2.16456
16:46:13|2.16722
16:46:14|2.16723
16:46:16|2.16784
16:46:18|2.16722
16:46:19|2.16755
16:46:20|2.16744
16:46:21|2.16829
16:46:22|2.1674
16:46:24|2.16513
16:46:25|2.16296
16:46:26|2.16634
16:46:26|2.16112
16:46:28|2.15834
16:46:29|2.1568
16:46:30|2.15379
16:46:31|2.15412
16:46:32|2.16
16:46:33|2.15904
16:46:34|2.15917
16:46:35|2.15733
16:46:36|2.15522
16:46:37|2.15508
16:46:38|2.15431
16:46:39|2.16162
16:46:40|2.15924
16:46:41|2.1584
16:46:42|2.15701
16:46:43|2.15911
16:46:44|2.16086
16:46:45|2.15858
16:46:46|2.1583
16:46:47|2.1609
16:46:48|2.15983
16:46:49|2.16113
16:46:50|2.16053
16:46:51|2.16173
16:46:52|2.16095
16:46:53|2.16231
16:46:54|2.16302
16:46:55|2.16196
16:46:56|2.16389
16:46:57|2.16229
16:46:58|2.16338
16:46:59|2.16368
16:47:00|2.1638
16:47:01|2.16478
16:47:03|2.16693
16:47:03|2.16429
16:47:04|2.16682
16:47:05|2.16626
16:47:06|2.16537
16:47:07|2.16407
16:47:09|2.16557
16:47:09|2.16546
16:47:11|2.16561
16:47:12|2.16515
16:47:13|2.16534
16:47:14|2.1653
16:47:15|2.16699
16:47:16|2.16595
16:47:18|2.16956
16:47:18|2.16823
16:47:19|2.16818
16:47:21|2.16928
16:47:22|2.16738
16:47:23|2.16911
16:47:23|2.16721
16:47:25|2.16796
16:47:26|2.16815
16:47:28|2.16898
16:47:28|2.16843
16:47:30|2.16791
16:47:31|2.16844
16:47:32|2.16872
16:47:34|2.16821
16:47:34|2.1686
16:47:36|2.16965
16:47:37|2.16885
16:47:38|2.16998
16:47:39|2.16922
16:47:40|2.16953
16:47:42|2.16896
16:47:43|2.16933
16:47:43|2.16882
16:47:45|2.16911
16:47:46|2.16878
16:47:46|2.16956
16:47:47|2.169
16:47:48|2.16934
16:47:49|2.16922
16:47:50|2.16934
16:47:51|2.16933
16:47:53|2.16934
16:47:53|2.16873
16:47:54|2.1693
16:47:56|2.16806
16:47:57|2.16848
16:47:58|2.1675
16:47:59|2.16833
16:47:59|2.16812
16:48:01|2.16801
16:48:02|2.16926
16:48:03|2.17135
16:48:03|2.17198
16:48:05|2.17346
16:48:06|2.17336
16:48:06|2.17286
16:48:07|2.1734
16:48:09|2.1737
16:48:10|2.17595
16:48:11|2.17553
16:48:11|2.17559
16:48:13|2.17506
16:48:13|2.17365
16:48:15|2.1716
16:48:16|2.17047
16:48:18|2.17135
16:48:19|2.17172
16:48:20|2.1737
16:48:21|2.17204
16:48:23|2.17042
16:48:23|2.17087
16:48:24|2.17256
16:48:25|2.17248
16:48:26|2.17288
16:48:27|2.17336
16:48:28|2.17347
16:48:29|2.17226
16:48:30|2.17277
16:48:31|2.17288
16:48:33|2.17248
16:48:34|2.17276
16:48:35|2.17346
16:48:36|2.17405
16:48:37|2.172
16:48:38|2.17297
16:48:39|2.17254
16:48:40|2.17209
16:48:41|2.172
16:48:43|2.17533
16:48:43|2.17466
16:48:44|2.17326
16:48:45|2.17333
16:48:47|2.17526
16:48:47|2.17332
16:48:48|2.17504
16:48:49|2.17506
16:48:50|2.174
16:48:51|2.17484
16:48:52|2.17462
16:48:54|2.17372
16:48:55|2.17352
16:48:56|2.17199
16:48:56|2.17242
16:48:58|2.17189
16:48:59|2.1731
16:48:59|2.17265
16:49:00|2.173
16:49:02|2.17301
16:49:02|2.17361
16:49:04|2.175
16:49:05|2.17441
16:49:05|2.17368
16:49:08|2.17234
16:49:08|2.17436
16:49:09|2.1729
16:49:10|2.17348
16:49:11|2.17226
16:49:12|2.17124
16:49:14|2.16986
16:49:15|2.16986
16:49:16|2.16802
16:49:17|2.16981
16:49:18|2.16793
16:49:20|2.167
16:49:21|2.16867
16:49:22|2.16772
16:49:24|2.16961
16:49:25|2.16867
16:49:27|2.16821
16:49:28|2.16752
16:49:29|2.16637
16:49:29|2.16625
16:49:31|2.16768
16:49:31|2.16755
16:49:32|2.16644
16:49:33|2.16502
16:49:34|2.1657
16:49:36|2.15988
16:49:37|2.16054
16:49:39|2.16291
16:49:40|2.16337
16:49:41|2.16336
16:49:42|2.16201
16:49:43|2.16136
16:49:44|2.16028
16:49:45|2.16124
16:49:47|2.16074
16:49:47|2.15899
16:49:48|2.15984
16:49:50|2.1594
16:49:50|2.15921
16:49:52|2.162
16:49:52|2.16253
16:49:54|2.1626
16:49:55|2.16013
16:49:56|2.15985
16:49:56|2.16228
16:49:57|2.16089
16:49:59|2.1627
16:49:59|2.16198
16:50:00|2.16389
16:50:01|2.1623
16:50:02|2.16373
16:50:03|2.16377
16:50:04|2.16268
16:50:06|2.16415
16:50:07|2.16428
16:50:08|2.16343
16:50:09|2.16498
16:50:10|2.16445
16:50:11|2.16282
16:50:12|2.16291
16:50:13|2.16147
16:50:14|2.16
16:50:15|2.1584
16:50:16|2.15832
16:50:17|2.15913
16:50:18|2.15942
16:50:19|2.15835
16:50:21|2.16279
16:50:23|2.16039
16:50:24|2.15924
16:50:26|2.1613
16:50:26|2.16107
16:50:28|2.15855
16:50:29|2.15858
16:50:30|2.15816
16:50:31|2.15875
16:50:32|2.15932
16:50:32|2.15887
16:50:34|2.15949
16:50:35|2.16
16:50:36|2.16081
16:50:37|2.16078
16:50:38|2.15907
16:50:39|2.15835
16:50:40|2.15947
16:50:40|2.15866
16:50:42|2.15963
16:50:42|2.15816
16:50:44|2.15853
16:50:45|2.15863
16:50:45|2.15856
16:50:47|2.15716
16:50:48|2.15717
16:50:49|2.15555
16:50:50|2.15641
16:50:50|2.15715
16:50:52|2.15562
16:50:53|2.15557
16:50:53|2.1559
16:50:55|2.15629
16:50:56|2.15723
16:50:57|2.15874
16:50:58|2.15977
16:50:59|2.16025
16:51:00|2.15921
16:51:01|2.15794
16:51:02|2.15715
16:51:03|2.15653
16:51:04|2.15667
16:51:05|2.15653
16:51:06|2.15614
16:51:07|2.16069
16:51:08|2.1601
16:51:10|2.15988
16:51:11|2.16
16:51:11|2.15992
16:51:13|2.15923
16:51:14|2.15907
16:51:15|2.15995
16:51:16|2.16046
16:51:17|2.15935
16:51:18|2.16022
16:51:19|2.15853
16:51:20|2.15725
16:51:21|2.15811
16:51:23|2.15738
16:51:24|2.15709
16:51:25|2.15271
16:51:26|2.15504
16:51:27|2.1534
16:51:29|2.14864
16:51:29|2.14976
16:51:31|2.14937
16:51:32|2.14846
16:51:33|2.14945
16:51:34|2.14892
16:51:35|2.14241
16:51:37|2.14455
16:51:37|2.14593
16:51:39|2.14675
16:51:39|2.14625
16:51:40|2.14896
16:51:42|2.15
16:51:43|2.14701
16:51:44|2.1492
16:51:45|2.14621
16:51:46|2.14913
16:51:46|2.14954
16:51:48|2.14917
16:51:48|2.14875
16:51:49|2.14834
16:51:51|2.14834
16:51:51|2.14782
16:51:53|2.14953
16:51:54|2.14956
16:51:55|2.14812
16:51:56|2.14808
16:51:57|2.14855
16:51:58|2.14897
16:52:00|2.14891
16:52:01|2.14667
16:52:01|2.14819
16:52:03|2.1488
16:52:03|2.14935
16:52:05|2.14957
16:52:05|2.14967
16:52:06|2.15
16:52:07|2.14825
16:52:08|2.1488
16:52:09|2.14967
16:52:11|2.15012
16:52:11|2.15144
16:52:13|2.15178
16:52:13|2.1524
16:52:14|2.15354
16:52:16|2.15385
16:52:17|2.154
16:52:18|2.15616
16:52:19|2.15644
16:52:19|2.1534
16:52:20|2.1551
16:52:21|2.15253
16:52:23|2.15269
16:52:25|2.15075
16:52:26|2.1513
16:52:27|2.15125
16:52:28|2.15145
16:52:29|2.15155
16:52:30|2.15183
16:52:30|2.15248
16:52:32|2.15333
16:52:33|2.15341
16:52:34|2.15322
16:52:34|2.15353
16:52:36|2.15381
16:52:37|2.15304
16:52:39|2.15213
16:52:39|2.15202
16:52:40|2.1565
16:52:41|2.15609
16:52:42|2.15505
16:52:43|2.15598
16:52:44|2.15525
16:52:45|2.15675
16:52:46|2.1576
16:52:47|2.15781
16:52:48|2.15979
16:52:49|2.16
16:52:50|2.16
16:52:51|2.15999
16:52:52|2.15997
16:52:53|2.16079
16:52:54|2.16126
16:52:55|2.16157
16:52:56|2.16161
16:52:58|2.16038
16:52:59|2.162
16:53:00|2.15946
16:53:00|2.16033
16:53:02|2.16509
16:53:03|2.1669
16:53:04|2.16796
16:53:05|2.16769
16:53:06|2.16877
16:53:07|2.16726
16:53:08|2.16884
16:53:10|2.17039
16:53:10|2.17106
16:53:11|2.174
16:53:12|2.17424
16:53:13|2.175
16:53:14|2.17656
16:53:15|2.17665
16:53:16|2.17297
16:53:17|2.17105
16:53:18|2.1741
16:53:19|2.17318
16:53:20|2.17117
16:53:21|2.17529
16:53:23|2.17362
16:53:24|2.17223
16:53:25|2.17119
16:53:27|2.17299
16:53:28|2.17371
16:53:29|2.1728
16:53:29|2.17376
16:53:31|2.17285
16:53:32|2.17277
16:53:33|2.17251
16:53:34|2.17359
16:53:36|2.17392
16:53:37|2.17396
16:53:37|2.1749
16:53:39|2.17331
16:53:39|2.1741
16:53:40|2.17346
16:53:42|2.17435
16:53:43|2.17473
16:53:44|2.17525
16:53:45|2.17435
16:53:46|2.17523
16:53:47|2.17466
16:53:49|2.17502
16:53:49|2.17535
16:53:50|2.17553
16:53:52|2.176
16:53:52|2.17567
16:53:53|2.17567
16:53:55|2.17528
16:53:56|2.17512
16:53:56|2.17565
16:53:58|2.17559
16:53:58|2.17564
16:53:59|2.17568
16:54:01|2.17568
16:54:02|2.17828
16:54:02|2.17829
16:54:04|2.17861
16:54:06|2.18214
16:54:07|2.18438
16:54:07|2.18129
16:54:09|2.1794
16:54:10|2.17996
16:54:11|2.17982
16:54:12|2.17994
16:54:13|2.18
16:54:14|2.17982
16:54:16|2.18021
16:54:17|2.18069
16:54:17|2.18028
16:54:18|2.18061
16:54:20|2.182
16:54:20|2.18165
16:54:21|2.18061
16:54:23|2.18187
16:54:24|2.1804
16:54:24|2.18188
16:54:25|2.18222
16:54:27|2.18165
16:54:29|2.18277
16:54:31|2.18184
16:54:31|2.18006
16:54:32|2.17998
16:54:33|2.18121
16:54:34|2.18143
16:54:36|2.17868
16:54:37|2.18218
16:54:38|2.18098
16:54:39|2.18
16:54:40|2.18022
16:54:41|2.18116
16:54:42|2.18108
16:54:44|2.18023
16:54:45|2.18079
16:54:46|2.18098
16:54:47|2.18016
16:54:48|2.18017
16:54:49|2.18
16:54:50|2.18
16:54:51|2.17812
16:54:52|2.17655
16:54:53|2.17679
16:54:54|2.17694
16:54:55|2.17642
16:54:56|2.17466
16:54:57|2.17462
16:54:58|2.17304
16:54:58|2.17159
16:55:00|2.17105
16:55:01|2.16981
16:55:02|2.16963
16:55:03|2.17073
16:55:04|2.16946
16:55:04|2.17048
16:55:06|2.17049
16:55:07|2.17017
16:55:08|2.16958
16:55:09|2.1729
16:55:10|2.17381
16:55:12|2.17105
16:55:12|2.17295
16:55:13|2.1714
16:55:14|2.17242
16:55:15|2.17058
16:55:16|2.17242
16:55:17|2.17057
16:55:18|2.17145
16:55:19|2.17146
16:55:20|2.17047
16:55:21|2.17101
16:55:22|2.17091
16:55:23|2.17042
16:55:25|2.17272
16:55:26|2.17249
16:55:28|2.17314
16:55:28|2.17353
16:55:29|2.17291
16:55:30|2.17362
16:55:31|2.17405
16:55:32|2.17462
16:55:33|2.17493
16:55:34|2.17539
16:55:36|2.1775
16:55:36|2.17702
16:55:37|2.17835
16:55:38|2.17796
16:55:40|2.18187
16:55:41|2.18138
16:55:43|2.18136
16:55:44|2.18146
16:55:45|2.18286
16:55:45|2.1854
16:55:47|2.18343
16:55:47|2.18309
16:55:48|2.18249
16:55:49|2.18346
16:55:51|2.18272
16:55:51|2.18303
16:55:52|2.18291
16:55:54|2.18109
16:55:54|2.18216
16:55:56|2.18163
16:55:57|2.18145
16:55:58|2.18012
16:55:59|2.18067
16:55:59|2.17851
16:56:01|2.17835
16:56:02|2.18002
16:56:02|2.17936
16:56:03|2.17984
16:56:05|2.17974
16:56:06|2.17914
16:56:07|2.18168
16:56:07|2.18025
16:56:09|2.18064
16:56:10|2.18041
16:56:11|2.18037
16:56:12|2.17914
16:56:13|2.17962
16:56:14|2.18073
16:56:15|2.18009
16:56:16|2.18073
16:56:17|2.17904
16:56:18|2.18065
16:56:19|2.17901
16:56:20|2.17818
16:56:21|2.17656
16:56:22|2.17669
16:56:23|2.17796
16:56:24|2.17574
16:56:25|2.17619
16:56:27|2.17618
16:56:28|2.17528
16:56:28|2.17465
16:56:30|2.17668
16:56:31|2.17654
16:56:33|2.17667
16:56:34|2.1773
16:56:34|2.17866
16:56:36|2.17939
16:56:38|2.179
16:56:38|2.17812
16:56:39|2.1784
16:56:40|2.17909
16:56:41|2.17866
16:56:42|2.17939
16:56:43|2.1812
16:56:44|2.18093
16:56:46|2.18058
16:56:47|2.17957
16:56:48|2.17846
16:56:48|2.17739
16:56:50|2.17768
16:56:51|2.17885
16:56:52|2.1781
16:56:53|2.17777
16:56:53|2.17808
16:56:54|2.17739
16:56:55|2.17827
16:56:57|2.17811
16:56:58|2.17957
16:56:59|2.18059
16:57:00|2.17918
16:57:01|2.1788
16:57:02|2.17875
16:57:03|2.17827
16:57:04|2.17827
16:57:04|2.1786
16:57:07|2.17791
16:57:07|2.178
16:57:08|2.1776
16:57:09|2.17825
16:57:10|2.17739
16:57:12|2.17372
16:57:13|2.17507
16:57:14|2.18
16:57:15|2.17908
16:57:16|2.17887
16:57:16|2.17883
16:57:19|2.17886
16:57:19|2.1788
16:57:20|2.17919
16:57:22|2.1788
16:57:23|2.1788
16:57:24|2.17904
16:57:25|2.18056
16:57:26|2.1788
16:57:28|2.178
16:57:29|2.17761
16:57:30|2.1788
16:57:31|2.1788
16:57:33|2.17951
16:57:34|2.17962
16:57:35|2.17932
16:57:36|2.1788
16:57:37|2.1788
16:57:38|2.17939
16:57:39|2.1788
16:57:40|2.1787
16:57:41|2.17778
16:57:42|2.17768
16:57:43|2.1776
16:57:44|2.17922
16:57:45|2.17786
16:57:46|2.17761
16:57:48|2.17654
16:57:49|2.17748
16:57:49|2.1775
16:57:51|2.17715
16:57:53|2.1771
16:57:53|2.1767
16:57:54|2.17712
16:57:55|2.17753
16:57:56|2.17581
16:57:57|2.17655
16:57:58|2.17725
16:57:59|2.17713
16:58:00|2.17601
16:58:01|2.17636
16:58:03|2.17788
16:58:04|2.17802
16:58:04|2.17732
16:58:06|2.17732
16:58:07|2.17649
16:58:08|2.17728
16:58:08|2.17599
16:58:10|2.17613
16:58:11|2.17553
16:58:12|2.17614
16:58:13|2.17655
16:58:14|2.17604
16:58:15|2.17626
16:58:16|2.17655
16:58:17|2.17656
16:58:18|2.1765
16:58:19|2.17662
16:58:20|2.17698
16:58:21|2.17554
16:58:22|2.17554
16:58:23|2.17555
16:58:23|2.17554
16:58:24|2.17554
16:58:26|2.17504
16:58:26|2.17331
16:58:29|2.17203
16:58:29|2.17166
16:58:30|2.17062
16:58:31|2.17055
16:58:32|2.17217
16:58:33|2.17252
16:58:34|2.17517
16:58:36|2.17506
16:58:37|2.17605
16:58:38|2.17182
16:58:39|2.17177
16:58:40|2.17421
16:58:41|2.17375
16:58:42|2.17472
16:58:42|2.17404
16:58:44|2.17574
16:58:45|2.17591
16:58:46|2.17592
16:58:46|2.17569
16:58:48|2.17462
16:58:49|2.17478
16:58:50|2.17361
16:58:51|2.17388
16:58:52|2.17383
16:58:53|2.17415
16:58:54|2.17237
16:58:55|2.17276
16:58:56|2.17254
16:58:57|2.17237
16:58:58|2.17295
16:58:58|2.175
16:58:59|2.1757
16:59:01|2.17801
16:59:02|2.17854
16:59:03|2.17921
16:59:04|2.18196
16:59:04|2.18143
16:59:07|2.18238
16:59:07|2.18108
16:59:08|2.18244
16:59:09|2.18229
16:59:10|2.18302
16:59:11|2.18241
16:59:12|2.18323
16:59:14|2.18366
16:59:16|2.18322
16:59:17|2.18289
16:59:17|2.18281
16:59:18|2.18123
16:59:19|2.18316
16:59:20|2.18474
16:59:21|2.18326
16:59:22|2.18258
16:59:23|2.18074
16:59:25|2.18028
16:59:26|2.18038
16:59:27|2.17922
16:59:28|2.17905
16:59:30|2.18109
16:59:31|2.18148
16:59:31|2.18061
16:59:32|2.17999
16:59:34|2.18165
16:59:35|2.18182
16:59:36|2.18053
16:59:37|2.18
16:59:38|2.18166
16:59:39|2.18087
16:59:40|2.18141
16:59:41|2.18102
16:59:42|2.18153
16:59:43|2.1816
16:59:44|2.18257
16:59:45|2.18396
16:59:46|2.18467
16:59:47|2.18482
16:59:48|2.18354
16:59:49|2.18431
16:59:50|2.18495
16:59:51|2.18439
16:59:52|2.185
16:59:53|2.18619
16:59:54|2.18679
16:59:55|2.18818
16:59:56|2.1892
16:59:57|2.1878
16:59:58|2.18822
16:59:59|2.1863
17:00:00|2.18647
17:00:01|2.1861
17:00:02|2.18653
17:00:03|2.18491
17:00:04|2.18381
17:00:05|2.18354
17:00:07|2.18395
17:00:07|2.18405
17:00:09|2.18294
17:00:10|2.18282
17:00:10|2.18181
17:00:12|2.1829
17:00:12|2.18351
17:00:13|2.18467
17:00:15|2.18583
17:00:15|2.18687
17:00:16|2.1868
17:00:18|2.1868
17:00:18|2.18669
17:00:19|2.18659
17:00:21|2.1856
17:00:22|2.18482
17:00:23|2.18578
17:00:24|2.18626
17:00:25|2.18727
17:00:27|2.18626
17:00:28|2.18548
17:00:28|2.18679
17:00:30|2.18749
17:00:32|2.18804
17:00:34|2.18897
17:00:34|2.18893
17:00:35|2.18719
17:00:36|2.18771
17:00:37|2.18861
17:00:39|2.18744
17:00:40|2.18772
17:00:41|2.18812
17:00:42|2.188
17:00:43|2.18866
17:00:44|2.18851
17:00:45|2.18879
17:00:47|2.18887
17:00:47|2.18966
17:00:48|2.19041
17:00:49|2.19029
17:00:50|2.19043
17:00:51|2.19043
17:00:52|2.19043
17:00:53|2.18961
17:00:54|2.18826
17:00:55|2.18777
17:00:57|2.18922
17:00:58|2.18913
17:00:59|2.18967
17:01:00|2.18772
17:01:01|2.18897
17:01:02|2.18989
17:01:03|2.18971
17:01:03|2.18823
17:01:05|2.18891
17:01:06|2.18938
17:01:07|2.1894
17:01:08|2.18951
17:01:09|2.1907
17:01:10|2.19069
17:01:11|2.19071
17:01:11|2.19089
17:01:12|2.19043
17:01:14|2.19042
17:01:15|2.19009
17:01:16|2.1914
17:01:17|2.19116
17:01:19|2.19048
17:01:19|2.1908
17:01:20|2.19077
17:01:21|2.19009
17:01:22|2.18801
17:01:23|2.18607
17:01:24|2.18331
17:01:25|2.18475
17:01:26|2.18272
17:01:27|2.1832
17:01:28|2.1817
17:01:29|2.1893
17:01:31|2.18774
17:01:33|2.18714
17:01:34|2.18732
17:01:35|2.18733
17:01:37|2.18854
17:01:37|2.18674
17:01:39|2.18747
17:01:40|2.18682
17:01:41|2.18706
17:01:43|2.18943
17:01:44|2.18958
17:01:45|2.18949
17:01:46|2.18842
17:01:47|2.18833
17:01:48|2.18863
17:01:49|2.18833
17:01:50|2.18805
17:01:51|2.188
17:01:52|2.18695
17:01:53|2.18776
17:01:54|2.18775
17:01:55|2.18656
17:01:56|2.186
17:01:57|2.18721
17:01:58|2.18682
17:01:59|2.18653
17:02:00|2.185
17:02:02|2.18458
17:02:02|2.18411
17:02:04|2.18385
17:02:05|2.18391
17:02:06|2.1832
17:02:08|2.18239
17:02:09|2.18321
17:02:10|2.18357
17:02:11|2.18003
17:02:11|2.1841
17:02:12|2.18125
17:02:14|2.1817
17:02:14|2.18409
17:02:15|2.18102
17:02:17|2.17753
17:02:18|2.17774
17:02:20|2.18027
17:02:21|2.1807
17:02:22|2.17841
17:02:23|2.17607
17:02:24|2.17603
17:02:25|2.1775
17:02:25|2.17616
17:02:27|2.17537
17:02:28|2.17313
17:02:28|2.17495
17:02:30|2.17885
17:02:31|2.17983
17:02:32|2.17692
17:02:33|2.17709
17:02:34|2.17847
17:02:36|2.17893
17:02:38|2.17718
17:02:38|2.17915
17:02:39|2.17824
17:02:40|2.17681
17:02:41|2.17623
17:02:42|2.17834
17:02:43|2.17746
17:02:44|2.17793
17:02:46|2.17815
17:02:47|2.17654
17:02:48|2.17946
17:02:49|2.17867
17:02:51|2.17809
17:02:52|2.17813
17:02:53|2.1782
17:02:54|2.17774
17:02:56|2.17784
17:02:56|2.17793
17:02:57|2.17775
17:02:59|2.17892
17:03:00|2.17776
17:03:00|2.17774
17:03:02|2.17794
17:03:03|2.17827
17:03:04|2.17853
17:03:04|2.17721
17:03:06|2.17721
17:03:07|2.17714
17:03:08|2.17705
17:03:08|2.17721
17:03:09|2.17548
17:03:10|2.17536
17:03:12|2.17449
17:03:12|2.17489
17:03:13|2.1742
17:03:14|2.17619
17:03:16|2.17584
17:03:16|2.1768
17:03:18|2.17494
17:03:19|2.17483
17:03:20|2.17305
17:03:21|2.17294
17:03:22|2.17286
17:03:24|2.17357
17:03:25|2.17412
17:03:25|2.17425
17:03:26|2.17493
17:03:28|2.17436
17:03:29|2.17642
17:03:30|2.17551
17:03:31|2.17552
17:03:32|2.17457
17:03:34|2.1749
17:03:35|2.17465
17:03:36|2.17581
17:03:37|2.17639
17:03:39|2.17651
17:03:40|2.17651
17:03:41|2.17689
17:03:43|2.17548
17:03:44|2.1754
17:03:44|2.17518
17:03:46|2.1758
17:03:46|2.17429
17:03:48|2.17444
17:03:49|2.17454
17:03:50|2.17432
17:03:51|2.17425
17:03:52|2.17397
17:03:53|2.17336
17:03:54|2.17302
17:03:55|2.17201
17:03:56|2.17149
17:03:57|2.17084
17:03:58|2.17039
17:03:59|2.17047
17:04:00|2.17042
17:04:01|2.17048
17:04:02|2.17075
17:04:03|2.17217
17:04:04|2.17244
17:04:05|2.17335
17:04:06|2.17328
17:04:07|2.17336
17:04:09|2.17424
17:04:09|2.17425
17:04:11|2.17369
17:04:11|2.17339
17:04:13|2.17349
17:04:14|2.17237
17:04:15|2.17237
17:04:15|2.17237
17:04:16|2.17217
17:04:17|2.17221
17:04:19|2.17221
17:04:20|2.17283
17:04:21|2.172
17:04:22|2.17237
17:04:23|2.17243
17:04:24|2.17188
17:04:25|2.17183
17:04:26|2.17169
17:04:27|2.1712
17:04:28|2.16973
17:04:29|2.16952
17:04:30|2.16972
17:04:31|2.16923
17:04:32|2.16851
17:04:33|2.17177
17:04:35|2.16835
17:04:36|2.16944
17:04:37|2.16945
17:04:38|2.16999
17:04:39|2.16955
17:04:39|2.16841
17:04:41|2.16761
17:04:41|2.16819
17:04:43|2.16599
17:04:44|2.16301
17:04:45|2.16592
17:04:46|2.16624
17:04:47|2.16675
17:04:49|2.16833
17:04:50|2.16697
17:04:51|2.16761
17:04:52|2.16749
17:04:53|2.1676
17:04:53|2.16683
17:04:56|2.1676
17:04:56|2.16763
17:04:57|2.167
17:04:58|2.16785
17:04:59|2.16648
17:05:00|2.16649
17:05:01|2.16511
17:05:02|2.16664
17:05:03|2.16688
17:05:04|2.1687
17:05:05|2.16814
17:05:06|2.16807
17:05:08|2.16783
17:05:09|2.16756
17:05:10|2.1676
17:05:11|2.16675
17:05:12|2.1679
17:05:13|2.16762
17:05:14|2.16737
17:05:15|2.16739
17:05:16|2.16675
17:05:17|2.16682
17:05:18|2.1664
17:05:19|2.16614
17:05:20|2.16614
17:05:21|2.16477
17:05:23|2.16377
17:05:24|2.16262
17:05:24|2.16522
17:05:25|2.16219
17:05:26|2.16201
17:05:27|2.16159
17:05:29|2.16128
17:05:30|2.15996
17:05:30|2.15796
17:05:32|2.15382
17:05:32|2.15178
17:05:33|2.15337
17:05:35|2.15493
17:05:36|2.1598
17:05:37|2.15821
17:05:38|2.15972
17:05:40|2.15932
17:05:41|2.15964
17:05:43|2.15998
17:05:43|2.16084
17:05:44|2.16092
17:05:45|2.16164
17:05:47|2.16014
17:05:49|2.16026
17:05:49|2.16
17:05:50|2.16001
17:05:51|2.16
17:05:52|2.16
17:05:53|2.15969
17:05:54|2.16
17:05:56|2.16067
17:05:57|2.16097
17:05:58|2.16116
17:05:59|2.16115
17:06:01|2.16164
17:06:01|2.15999
17:06:02|2.16011
17:06:03|2.16072
17:06:04|2.16116
17:06:05|2.16166
17:06:06|2.16087
17:06:07|2.16166
17:06:08|2.16166
17:06:09|2.16118
17:06:10|2.16166
17:06:11|2.16392
17:06:12|2.165
17:06:14|2.16688
17:06:15|2.16634
17:06:16|2.16655
17:06:17|2.1661
17:06:18|2.16556
17:06:19|2.16652
17:06:20|2.16754
17:06:21|2.16777
17:06:21|2.16799
17:06:23|2.16762
17:06:24|2.16711
17:06:25|2.16754
17:06:26|2.16651
17:06:27|2.16628
17:06:28|2.1661
17:06:28|2.16529
17:06:30|2.16295
17:06:31|2.16271
17:06:31|2.1629
17:06:33|2.16295
17:06:34|2.16266
17:06:35|2.16248
17:06:37|2.16247
17:06:38|2.16186
17:06:39|2.16198
17:06:40|2.16202
17:06:41|2.16247
17:06:42|2.16476
17:06:44|2.16289
17:06:45|2.16302
17:06:47|2.16304
17:06:47|2.16366
17:06:49|2.16495
17:06:50|2.16538
17:06:52|2.16517
17:06:52|2.16604
17:06:54|2.16645
17:06:55|2.16617
17:06:55|2.16621
17:06:56|2.16599
17:06:58|2.16534
17:06:59|2.16617
17:07:00|2.16599
17:07:01|2.16655
17:07:02|2.16614
17:07:03|2.16604
17:07:04|2.16692
17:07:05|2.1672
17:07:06|2.16835
17:07:07|2.16843
17:07:08|2.17047
17:07:09|2.16993
17:07:10|2.17083
17:07:11|2.17041
17:07:12|2.16754
17:07:13|2.1672
17:07:14|2.16751
17:07:14|2.16683
17:07:16|2.1654
17:07:17|2.16475
17:07:18|2.16457
17:07:18|2.16407
17:07:19|2.16453
17:07:20|2.16263
17:07:22|2.16367
17:07:23|2.16593
17:07:25|2.1652
17:07:25|2.16455
17:07:26|2.16373
17:07:27|2.16336
17:07:29|2.16456
17:07:30|2.16495
17:07:30|2.16419
17:07:32|2.16516
17:07:33|2.16511
17:07:34|2.16375
17:07:35|2.16277
17:07:36|2.16218
17:07:37|2.16309
17:07:37|2.16113
17:07:39|2.16117
17:07:41|2.16174
17:07:42|2.16002
17:07:43|2.16049
17:07:44|2.15686
17:07:46|2.15574
17:07:47|2.15529
17:07:48|2.15629
17:07:49|2.15509
17:07:50|2.15562
17:07:52|2.15692
17:07:53|2.15744
17:07:53|2.15833
17:07:54|2.15947
17:07:55|2.15648
17:07:56|2.1583
17:07:57|2.15947
17:07:58|2.15971
17:08:00|2.15944
17:08:01|2.1594
17:08:02|2.15773
17:08:03|2.15901
17:08:04|2.15896
17:08:05|2.1594
17:08:06|2.15813
17:08:07|2.15841
17:08:08|2.15792
17:08:09|2.15614
17:08:10|2.15632
17:08:11|2.15632
17:08:12|2.15636
17:08:13|2.15624
17:08:14|2.15612
17:08:15|2.15624
17:08:16|2.15811
17:08:17|2.15712
17:08:18|2.1574
17:08:19|2.15624
17:08:20|2.15702
17:08:21|2.15625
17:08:22|2.15606
17:08:23|2.15691
17:08:24|2.15641
17:08:25|2.15622
17:08:27|2.1561
17:08:27|2.15634
17:08:28|2.15645
17:08:29|2.15639
17:08:31|2.15672
17:08:31|2.15784
17:08:32|2.15898
17:08:33|2.15806
17:08:34|2.15665
17:08:36|2.15655
17:08:37|2.1556
17:08:39|2.15767
17:08:40|2.15763
17:08:41|2.15829
17:08:42|2.15839
17:08:43|2.15856
17:08:45|2.15847
17:08:45|2.1581
17:08:47|2.15789
17:08:48|2.15829
17:08:49|2.15847
17:08:50|2.15846
17:08:51|2.15849
17:08:52|2.15868
17:08:54|2.15873
17:08:55|2.15838
17:08:56|2.15849
17:08:56|2.15748
17:08:58|2.15692
17:08:59|2.15545
17:09:00|2.15595
17:09:00|2.15586
17:09:02|2.15515
17:09:03|2.15395
17:09:04|2.15293
17:09:05|2.15206
17:09:06|2.15146
17:09:07|2.15144
17:09:08|2.15013
17:09:09|2.14989
17:09:10|2.14674
17:09:11|2.14416
17:09:12|2.14405
17:09:13|2.14005
17:09:15|2.13996
17:09:15|2.13686
17:09:16|2.14152
17:09:17|2.13734
17:09:19|2.14222
17:09:19|2.14311
17:09:20|2.14127
17:09:22|2.1415
17:09:22|2.14397
17:09:23|2.1427
17:09:25|2.1439
17:09:25|2.14446
17:09:26|2.1434
17:09:28|2.14472
17:09:28|2.14226
17:09:29|2.142
17:09:31|2.14134
17:09:31|2.144
17:09:33|2.1438
17:09:33|2.14478
17:09:34|2.14457
17:09:35|2.14469
17:09:37|2.14384
17:09:37|2.14433
17:09:39|2.14298
17:09:39|2.14332
17:09:40|2.14403
17:09:42|2.14237
17:09:43|2.14404
17:09:44|2.143
17:09:46|2.14468
17:09:47|2.14344
17:09:48|2.14387
17:09:50|2.14506
17:09:51|2.14432
17:09:52|2.14306
17:09:53|2.14351
17:09:53|2.14426
17:09:55|2.14537
17:09:56|2.1462
17:09:57|2.14581
17:09:57|2.14551
17:09:59|2.14306
17:10:00|2.14387
17:10:00|2.14408
17:10:02|2.14474
17:10:03|2.14399
17:10:04|2.14413
17:10:06|2.145
17:10:07|2.14593
17:10:08|2.1459
17:10:10|2.14649
17:10:10|2.1465
17:10:12|2.145
17:10:12|2.14489
17:10:14|2.14575
17:10:14|2.14652
17:10:15|2.14569
17:10:16|2.14619
17:10:17|2.14654
17:10:18|2.14582
17:10:19|2.14599
17:10:20|2.14498
17:10:21|2.14536
17:10:22|2.14512
17:10:23|2.1435
17:10:25|2.14307
17:10:25|2.1432
17:10:28|2.1441
17:10:28|2.1441
17:10:29|2.14352
17:10:30|2.14485
17:10:32|2.14696
17:10:33|2.14669
17:10:34|2.14597
17:10:35|2.14698
17:10:37|2.14614
17:10:37|2.14617
17:10:38|2.14579
17:10:39|2.14468
17:10:40|2.14448
17:10:41|2.14401
17:10:42|2.14389
17:10:43|2.14377
17:10:45|2.14587
17:10:46|2.14534
17:10:48|2.14565
17:10:48|2.14552
17:10:50|2.14552
17:10:51|2.14561
17:10:52|2.14661
17:10:53|2.14635
17:10:54|2.14661
17:10:55|2.14624
17:10:56|2.14724
17:10:57|2.14735
17:10:58|2.14774
17:11:00|2.14773
17:11:01|2.14772
17:11:01|2.14793
17:11:03|2.14761
17:11:03|2.14715
17:11:05|2.14477
17:11:06|2.14521
17:11:07|2.14623
17:11:08|2.14725
17:11:09|2.14538
17:11:10|2.14529
17:11:11|2.14651
17:11:12|2.14681
17:11:13|2.14641
17:11:14|2.1452
17:11:15|2.14848
17:11:16|2.14668
17:11:17|2.14693
17:11:19|2.14694
17:11:20|2.14694
17:11:21|2.14782
17:11:21|2.14722
17:11:22|2.14803
17:11:24|2.1484
17:11:24|2.14885
17:11:25|2.14801
17:11:26|2.1475
17:11:28|2.14745
17:11:28|2.1472
17:11:29|2.14875
17:11:31|2.14863
17:11:32|2.1479
17:11:32|2.14867
17:11:33|2.14748
17:11:35|2.14773
17:11:35|2.14887
17:11:37|2.14896
17:11:38|2.14911
17:11:38|2.14912
17:11:40|2.14812
17:11:40|2.14912
17:11:42|2.15076
17:11:43|2.15076
17:11:45|2.15237
17:11:46|2.15289
17:11:47|2.15321
17:11:47|2.15633
17:11:49|2.15382
17:11:50|2.15411
17:11:50|2.15381
17:11:52|2.15305
17:11:52|2.15304
17:11:53|2.15272
17:11:55|2.15034
17:11:55|2.15166
17:11:57|2.15144
17:11:57|2.15186
17:11:59|2.15216
17:12:00|2.15215
17:12:01|2.15394
17:12:01|2.15413
17:12:02|2.15382
17:12:04|2.15484
17:12:04|2.15371
17:12:06|2.15362
17:12:07|2.15419
17:12:08|2.15396
17:12:08|2.15474
17:12:09|2.15513
17:12:10|2.15506
17:12:12|2.15527
17:12:12|2.15594
17:12:14|2.15519
17:12:15|2.15561
17:12:16|2.15625
17:12:17|2.15648
17:12:18|2.15556
17:12:19|2.15623
17:12:20|2.15624
17:12:21|2.15598
17:12:22|2.15633
17:12:23|2.15596
17:12:24|2.1565
17:12:25|2.15682
17:12:26|2.15591
17:12:27|2.15592
17:12:28|2.15593
17:12:30|2.15734
17:12:30|2.1571
17:12:32|2.15807
17:12:33|2.15996
17:12:34|2.15895
17:12:35|2.1592
17:12:36|2.15882
17:12:36|2.15962
17:12:38|2.15824
17:12:39|2.15646
17:12:40|2.15647
17:12:41|2.15605
17:12:43|2.15722
17:12:44|2.15743
17:12:44|2.15749
17:12:46|2.15888
17:12:48|2.15974
17:12:48|2.16038
17:12:49|2.16006
17:12:51|2.16106
17:12:52|2.16029
17:12:53|2.15953
17:12:54|2.16017
17:12:54|2.15984
17:12:56|2.16026
17:12:58|2.16053
17:12:58|2.15964
17:12:59|2.1619
17:13:00|2.16137
17:13:01|2.16343
17:13:02|2.16376
17:13:03|2.16372
17:13:05|2.16243
17:13:06|2.1608
17:13:07|2.16148
17:13:08|2.16145
17:13:08|2.16019
17:13:10|2.15846
17:13:11|2.1588
17:13:13|2.16
17:13:14|2.16127
17:13:14|2.16198
17:13:15|2.16134
17:13:17|2.16106
17:13:17|2.15973
17:13:18|2.15905
17:13:19|2.15713
17:13:20|2.15713
17:13:22|2.15753
17:13:22|2.15744
17:13:23|2.15744
17:13:24|2.15841
17:13:25|2.15942
17:13:26|2.15964
17:13:27|2.15878
17:13:29|2.15932
17:13:29|2.15932
17:13:31|2.16096
17:13:31|2.15994
17:13:32|2.15878
17:13:33|2.15827
17:13:35|2.15789
17:13:35|2.15712
17:13:37|2.15642
17:13:37|2.15713
17:13:39|2.15786
17:13:39|2.15748
17:13:41|2.15834
17:13:42|2.1573
17:13:43|2.15699
17:13:44|2.15885
17:13:45|2.15848
17:13:47|2.16
17:13:48|2.15812
17:13:49|2.15699
17:13:50|2.15699
17:13:51|2.15611
17:13:52|2.15809
17:13:53|2.15848
17:13:55|2.15788
17:13:56|2.1584
17:13:57|2.15697
17:13:58|2.15695
17:13:59|2.15786
17:14:00|2.15615
17:14:01|2.1563
17:14:02|2.15571
17:14:03|2.15579
17:14:04|2.15672
17:14:05|2.1561
17:14:06|2.1552
17:14:08|2.15604
17:14:08|2.15604
17:14:10|2.15642
17:14:10|2.15699
17:14:12|2.15596
17:14:12|2.15724
17:14:13|2.15911
17:14:14|2.15852
17:14:15|2.15837
17:14:16|2.15898
17:14:17|2.16071
17:14:18|2.16205
17:14:19|2.16228
17:14:21|2.16081
17:14:21|2.1593
17:14:23|2.15812
17:14:24|2.15819
17:14:24|2.1583
17:14:26|2.15876
17:14:27|2.15838
17:14:28|2.15838
17:14:29|2.15653
17:14:30|2.15801
17:14:32|2.1589
17:14:33|2.15868
17:14:34|2.15835
17:14:35|2.15844
17:14:36|2.15626
17:14:37|2.15679
17:14:38|2.15702
17:14:39|2.15766
17:14:39|2.15786
17:14:41|2.15684
17:14:42|2.15673
17:14:43|2.15747
17:14:44|2.15717
17:14:45|2.15671
17:14:45|2.15681
17:14:47|2.15778
17:14:48|2.1587
17:14:49|2.15795
17:14:51|2.15823
17:14:53|2.15813
17:14:53|2.15925
17:14:54|2.15909
17:14:56|2.159
17:14:57|2.1594
17:14:58|2.158
17:14:59|2.15849
17:15:00|2.15951
17:15:02|2.15879
17:15:02|2.15899
17:15:03|2.159
17:15:04|2.15887
17:15:06|2.15928
17:15:07|2.15854
17:15:07|2.16
17:15:08|2.16123
17:15:09|2.16223
17:15:10|2.16284
17:15:12|2.16334
17:15:13|2.16469
17:15:13|2.16404
17:15:14|2.162
17:15:15|2.16111
17:15:16|2.16071
17:15:18|2.16071
17:15:19|2.16114
17:15:19|2.16044
17:15:20|2.16093
17:15:21|2.16106
17:15:23|2.16013
17:15:23|2.15987
17:15:25|2.15905
17:15:25|2.15828
17:15:27|2.15699
17:15:27|2.15681
17:15:29|2.15755
17:15:30|2.15756
17:15:30|2.15951
17:15:31|2.15879
17:15:32|2.15959
17:15:33|2.1595
17:15:34|2.16027
17:15:35|2.16043
17:15:36|2.16043
17:15:37|2.16027
17:15:38|2.16025
17:15:40|2.15895
17:15:40|2.15772
17:15:41|2.15928
17:15:43|2.15949
17:15:43|2.1593
17:15:45|2.15845
17:15:46|2.15868
17:15:48|2.1588
17:15:49|2.15844
17:15:50|2.15798
17:15:51|2.15835
17:15:51|2.15686
17:15:52|2.15539
17:15:54|2.15539
17:15:55|2.15555
17:15:56|2.15594
17:15:57|2.15614
17:15:57|2.15593
17:15:59|2.15504
17:16:00|2.15503
17:16:01|2.15497
17:16:02|2.15497
17:16:03|2.15499
17:16:05|2.15201
17:16:06|2.15096
17:16:07|2.15131
17:16:08|2.15114
17:16:09|2.15093
17:16:10|2.15352
17:16:11|2.15224
17:16:12|2.1517
17:16:13|2.15146
17:16:14|2.15155
17:16:15|2.15156
17:16:16|2.14994
17:16:17|2.14838
17:16:19|2.15381
17:16:20|2.15209
17:16:21|2.15034
17:16:21|2.15024
17:16:23|2.15123
17:16:23|2.15186
17:16:24|2.15223
17:16:26|2.151
17:16:26|2.15104
17:16:28|2.15184
17:16:28|2.15244
17:16:29|2.15428
17:16:31|2.15429
17:16:32|2.15594
17:16:33|2.15832
17:16:35|2.15759
17:16:35|2.15808
17:16:36|2.1566
17:16:37|2.15846
17:16:38|2.15723
17:16:39|2.16264
17:16:40|2.16252
17:16:41|2.1603
17:16:42|2.16247
17:16:43|2.16265
17:16:44|2.16142
17:16:45|2.16111
17:16:47|2.16186
17:16:48|2.16103
17:16:49|2.16172
17:16:50|2.16172
17:16:51|2.16227
17:16:53|2.162
17:16:53|2.1622
17:16:54|2.16192
17:16:55|2.16213
17:16:56|2.16399
17:16:57|2.1644
17:16:58|2.16316
17:16:59|2.1635
17:17:00|2.16285
17:17:01|2.16245
17:17:02|2.1639
17:17:03|2.16426
17:17:04|2.16485
17:17:05|2.1646
17:17:06|2.16383
17:17:08|2.16354
17:17:09|2.16287
17:17:09|2.16358
17:17:11|2.16332
17:17:12|2.16521
17:17:13|2.16645
17:17:14|2.16626
17:17:15|2.16754
17:17:16|2.166
17:17:17|2.16659
17:17:17|2.16698
17:17:19|2.16724
17:17:20|2.16669
17:17:21|2.16639
17:17:21|2.16622
17:17:23|2.16651
17:17:23|2.16647
17:17:24|2.16699
17:17:26|2.16623
17:17:27|2.16641
17:17:29|2.16617
17:17:30|2.16617
17:17:30|2.16556
17:17:31|2.1661
17:17:32|2.16577
17:17:33|2.16548
17:17:34|2.16566
17:17:35|2.16592
17:17:36|2.16642
17:17:37|2.16788
17:17:38|2.16733
17:17:40|2.1664
17:17:40|2.16678
17:17:41|2.16618
17:17:42|2.1662
17:17:43|2.16619
17:17:44|2.16619
17:17:45|2.16688
17:17:47|2.16721
17:17:49|2.16693
17:17:50|2.16452
17:17:51|2.16507
17:17:52|2.16465
17:17:53|2.16596
17:17:54|2.16523
17:17:55|2.16576
17:17:56|2.16493
17:17:58|2.16498
17:17:58|2.16388
17:18:00|2.16488
17:18:00|2.16534
17:18:01|2.16493
17:18:04|2.16355
17:18:04|2.16332
17:18:05|2.16331
17:18:06|2.16293
17:18:07|2.16315
17:18:08|2.16356
17:18:09|2.16328
17:18:10|2.16473
17:18:11|2.16401
17:18:13|2.16642
17:18:14|2.16642
17:18:15|2.16546
17:18:17|2.16796
17:18:17|2.16703
17:18:18|2.16771
17:18:19|2.16703
17:18:20|2.16736
17:18:21|2.16944
17:18:22|2.17109
17:18:24|2.16802
17:18:24|2.17083
17:18:26|2.17012
17:18:27|2.16918
17:18:29|2.1693
17:18:29|2.1693
17:18:30|2.16864
17:18:31|2.16998
17:18:32|2.17184
17:18:33|2.17208
17:18:34|2.16987
17:18:35|2.16961
17:18:37|2.1693
17:18:37|2.16842
17:18:38|2.16824
17:18:40|2.16804
17:18:41|2.16889
17:18:42|2.16944
17:18:43|2.16962
17:18:44|2.16989
17:18:45|2.16905
17:18:46|2.16972
17:18:47|2.16874
17:18:49|2.16801
17:18:49|2.17042
17:18:51|2.17011
17:18:53|2.16971
17:18:53|2.16954
17:18:55|2.16977
17:18:56|2.16903
17:18:57|2.17
17:18:59|2.16823
17:19:00|2.16823
17:19:01|2.16926
17:19:02|2.16957
17:19:03|2.16926
17:19:04|2.16882
17:19:05|2.16903
17:19:06|2.16904
17:19:07|2.16921
17:19:08|2.16909
17:19:09|2.16651
17:19:10|2.16689
17:19:11|2.16727
17:19:12|2.16676
17:19:13|2.16737
17:19:14|2.16848
17:19:15|2.1691
17:19:16|2.16904
17:19:17|2.1688
17:19:18|2.16879
17:19:19|2.16911
17:19:20|2.16872
17:19:21|2.16876
17:19:22|2.16879
17:19:23|2.16836
17:19:24|2.16739
17:19:25|2.16785
17:19:26|2.16743
17:19:27|2.16782
17:19:28|2.16811
17:19:29|2.16778
17:19:30|2.16774
17:19:31|2.16774
17:19:32|2.16786
17:19:33|2.1687
17:19:34|2.16788
17:19:35|2.16801
17:19:36|2.16793
17:19:37|2.16794
17:19:38|2.16796
17:19:40|2.16758
17:19:41|2.16748
17:19:42|2.16743
17:19:43|2.16911
17:19:44|2.16917
17:19:45|2.16934
17:19:46|2.16941
17:19:47|2.16909
17:19:48|2.1688
17:19:50|2.16758
17:19:51|2.16807
17:19:52|2.16743
17:19:53|2.16656
17:19:55|2.16805
17:19:56|2.16911
17:19:56|2.16829
17:19:57|2.16829
17:19:58|2.16931
17:20:00|2.16861
17:20:01|2.16936
17:20:01|2.16756
17:20:03|2.16843
17:20:03|2.1678
17:20:05|2.16696
17:20:06|2.16696
17:20:06|2.16697
17:20:07|2.16569
17:20:09|2.1658
17:20:09|2.1638
17:20:11|2.16407
17:20:12|2.16436
17:20:12|2.1651
17:20:13|2.16599
17:20:15|2.16486
17:20:15|2.1651
17:20:17|2.16505
17:20:17|2.1658
17:20:19|2.166
17:20:19|2.16576
17:20:21|2.16576
17:20:21|2.16656
17:20:22|2.16525
17:20:23|2.16573
17:20:25|2.16525
17:20:26|2.16505
17:20:26|2.16506
17:20:28|2.16734
17:20:29|2.16775
17:20:29|2.16755
17:20:31|2.16806
17:20:32|2.16772
17:20:33|2.1682
17:20:34|2.16782
17:20:35|2.1686
17:20:36|2.16906
17:20:38|2.16856
17:20:39|2.16724
17:20:40|2.16702
17:20:40|2.16702
17:20:42|2.16624
17:20:42|2.16628
17:20:44|2.16617
17:20:44|2.16716
17:20:46|2.16697
17:20:46|2.16734
17:20:47|2.16699
17:20:49|2.16734
17:20:50|2.16716
17:20:52|2.16688
17:20:53|2.16605
17:20:55|2.16548
17:20:55|2.16565
17:20:57|2.16565
17:20:58|2.16545
17:20:59|2.16535
17:21:01|2.16488
17:21:01|2.16411
17:21:02|2.16437
17:21:04|2.16443
17:21:05|2.16421
17:21:06|2.16421
17:21:08|2.16302
17:21:08|2.16511
17:21:10|2.165
17:21:11|2.165
17:21:12|2.165
17:21:13|2.16501
17:21:14|2.165
17:21:15|2.165
17:21:15|2.16535
17:21:17|2.16535
17:21:18|2.16535
17:21:19|2.16535
17:21:20|2.16538
17:21:20|2.16539
17:21:22|2.16515
17:21:23|2.16571
17:21:24|2.165
17:21:25|2.16501
17:21:26|2.165
17:21:27|2.165
17:21:28|2.165
17:21:29|2.165
17:21:29|2.165
17:21:31|2.165
17:21:32|2.16501
17:21:33|2.16327
17:21:34|2.163
17:21:34|2.16319
17:21:36|2.16342
17:21:37|2.16218
17:21:39|2.16175
17:21:39|2.16175
17:21:40|2.16134
17:21:41|2.16099
17:21:42|2.16169
17:21:44|2.15999
17:21:45|2.15999
17:21:45|2.16107
17:21:48|2.16174
17:21:48|2.16175
17:21:50|2.16148
17:21:51|2.16133
17:21:53|2.16117
17:21:54|2.16046
17:21:55|2.15984
17:21:57|2.15999
17:21:58|2.159
17:21:59|2.15918
17:22:00|2.15926
17:22:01|2.15999
17:22:02|2.15996
17:22:03|2.15931
17:22:05|2.15968
17:22:06|2.1593
17:22:07|2.15884
17:22:08|2.15982
17:22:09|2.15955
17:22:10|2.15999
17:22:11|2.15989
17:22:12|2.15989
17:22:13|2.1593
17:22:14|2.1606
17:22:15|2.16117
17:22:16|2.16103
17:22:17|2.16139
17:22:18|2.16361
17:22:19|2.16378
17:22:20|2.16365
17:22:21|2.16354
17:22:22|2.1637
17:22:23|2.16337
17:22:24|2.16296
17:22:25|2.16218
17:22:26|2.16251
17:22:27|2.15967
17:22:28|2.15972
17:22:29|2.15971
17:22:30|2.15998
17:22:31|2.15937
17:22:32|2.15925
17:22:33|2.15985
17:22:34|2.15964
17:22:35|2.15946
17:22:36|2.159
17:22:37|2.1598
17:22:38|2.15963
17:22:39|2.15908
17:22:40|2.15999
17:22:41|2.1594
17:22:42|2.15949
17:22:43|2.15957
17:22:44|2.1594
17:22:46|2.15959
17:22:46|2.15743
17:22:48|2.15617
17:22:49|2.15666
17:22:50|2.15681
17:22:51|2.15741
17:22:53|2.15831
17:22:54|2.15868
17:22:55|2.15684
17:22:56|2.15711
17:22:58|2.15752
17:23:00|2.1582
17:23:00|2.15738
17:23:01|2.15693
17:23:02|2.15756
17:23:03|2.15772
17:23:04|2.15694
17:23:06|2.15829
17:23:07|2.15679
17:23:08|2.1565
17:23:09|2.15595
17:23:10|2.15355
17:23:11|2.15411
17:23:12|2.15404
17:23:13|2.15395
17:23:14|2.15479
17:23:15|2.15434
17:23:16|2.15575
17:23:18|2.15587
17:23:18|2.15699
17:23:19|2.1574
17:23:20|2.15812
17:23:21|2.15725
17:23:22|2.1572
17:23:23|2.15786
17:23:24|2.15807
17:23:25|2.15823
17:23:26|2.15685
17:23:27|2.15655
17:23:28|2.15663
17:23:29|2.15689
17:23:30|2.1572
17:23:31|2.15646
17:23:32|2.15649
17:23:33|2.15656
17:23:34|2.1572
17:23:35|2.15725
17:23:36|2.15693
17:23:37|2.15741
17:23:39|2.15633
17:23:40|2.15633
17:23:41|2.15633
17:23:42|2.15633
17:23:43|2.15634
17:23:43|2.15633
17:23:45|2.15634
17:23:47|2.15633
17:23:47|2.15633
17:23:48|2.15633
17:23:49|2.15634
17:23:51|2.15633
17:23:52|2.15633
17:23:54|2.15624
17:23:55|2.15626
17:23:56|2.15625
17:23:57|2.15626
17:23:58|2.15647
17:23:59|2.15626
17:23:59|2.15637
17:24:01|2.15624
17:24:02|2.15514
17:24:03|2.15626
17:24:03|2.15626
17:24:05|2.15822
17:24:07|2.1586
17:24:07|2.1587
17:24:08|2.15717
17:24:09|2.15657
17:24:10|2.15627
17:24:11|2.15674
17:24:13|2.15782
17:24:13|2.15799
17:24:14|2.15875
17:24:15|2.15508
17:24:16|2.15637
17:24:18|2.1584
17:24:18|2.15759
17:24:19|2.15759
17:24:20|2.15771
17:24:21|2.1583
17:24:22|2.15875
17:24:23|2.15902
17:24:24|2.15832
17:24:25|2.15908
17:24:26|2.15907
17:24:27|2.16105
17:24:28|2.161
17:24:29|2.15959
17:24:30|2.16
17:24:31|2.16015
17:24:32|2.16009
17:24:34|2.15926
17:24:34|2.15923
17:24:35|2.16115
17:24:37|2.16109
17:24:38|2.1603
17:24:38|2.16126
17:24:39|2.16031
17:24:40|2.16003
17:24:41|2.16072
17:24:42|2.16031
17:24:44|2.15974
17:24:45|2.1599
17:24:46|2.16031
17:24:47|2.15902
17:24:48|2.15902
17:24:49|2.1595
17:24:50|2.16
17:24:51|2.15971
17:24:52|2.15818
17:24:53|2.15917
17:24:54|2.15824
17:24:55|2.15851
17:24:56|2.15842
17:24:58|2.15773
17:24:58|2.1573
17:25:00|2.15731
17:25:01|2.157
17:25:02|2.15648
17:25:03|2.156
17:25:04|2.15601
17:25:05|2.15577
17:25:06|2.15441
17:25:07|2.15442
17:25:08|2.1551
17:25:09|2.15368
17:25:10|2.15382
17:25:11|2.15282
17:25:12|2.15285
17:25:13|2.15285
17:25:15|2.15311
17:25:15|2.15286
17:25:16|2.15368
17:25:18|2.15296
17:25:19|2.15286
17:25:20|2.15205
17:25:20|2.1513
17:25:21|2.1513
17:25:22|2.1513
17:25:23|2.15156
17:25:24|2.15159
17:25:26|2.1513
17:25:27|2.15135
17:25:28|2.15155
17:25:28|2.15058
17:25:29|2.15123
17:25:31|2.15129
17:25:31|2.15212
17:25:32|2.15278
17:25:33|2.15022
17:25:35|2.15187
17:25:36|2.15132
17:25:36|2.15163
17:25:38|2.15135
17:25:38|2.15216
17:25:40|2.15151
17:25:41|2.15134
17:25:42|2.15194
17:25:43|2.15194
17:25:44|2.15183
17:25:45|2.1512
17:25:46|2.15296
17:25:47|2.1519
17:25:48|2.14992
17:25:49|2.14985
17:25:50|2.15008
17:25:51|2.14958
17:25:52|2.14961
17:25:53|2.14927
17:25:54|2.14584
17:25:56|2.14569
17:25:57|2.14416
17:25:58|2.14439
17:25:59|2.14479
17:26:00|2.14488
17:26:02|2.14421
17:26:03|2.14599
17:26:04|2.14547
17:26:05|2.14616
17:26:06|2.14562
17:26:07|2.1463
17:26:08|2.14715
17:26:09|2.14522
17:26:10|2.14638
17:26:11|2.148
17:26:12|2.14821
17:26:13|2.1487
17:26:14|2.14848
17:26:15|2.14761
17:26:16|2.14868
17:26:17|2.14841
17:26:18|2.14768
17:26:19|2.14686
17:26:20|2.15487
17:26:21|2.15532
17:26:22|2.15451
17:26:23|2.15419
17:26:24|2.15057
17:26:25|2.15002
17:26:26|2.15006
17:26:27|2.1501
17:26:28|2.15044
17:26:29|2.15131
17:26:30|2.15094
17:26:31|2.15135
17:26:32|2.15194
17:26:33|2.15185
17:26:34|2.15216
17:26:35|2.15202
17:26:36|2.15202
17:26:37|2.15226
17:26:38|2.15123
17:26:39|2.15163
17:26:41|2.15108
17:26:41|2.15186
17:26:42|2.15118
17:26:43|2.15159
17:26:44|2.15158
17:26:45|2.15123
17:26:46|2.15127
17:26:48|2.15108
17:26:49|2.1512
17:26:49|2.15127
17:26:51|2.1528
17:26:51|2.15304
17:26:53|2.15345
17:26:54|2.15327
17:26:55|2.15251
17:26:57|2.15159
17:26:58|2.15114
17:27:00|2.15023
17:27:01|2.15023
17:27:01|2.15023
17:27:02|2.15045
17:27:03|2.15002
17:27:04|2.14872
17:27:06|2.15068
17:27:06|2.15057
17:27:07|2.15143
17:27:08|2.15154
17:27:09|2.15155
17:27:11|2.15115
17:27:11|2.15288
17:27:12|2.15344
17:27:13|2.15303
17:27:14|2.15271
17:27:16|2.15297
17:27:17|2.15249
17:27:18|2.15231
17:27:19|2.15231
17:27:20|2.15057
17:27:21|2.15121
17:27:22|2.15077
17:27:23|2.151
17:27:24|2.15018
17:27:25|2.14867
17:27:26|2.14795
17:27:26|2.14795
17:27:28|2.14821
17:27:29|2.151
17:27:30|2.15377
17:27:31|2.15034
17:27:32|2.15205
17:27:33|2.15115
17:27:34|2.15062
17:27:35|2.14959
17:27:36|2.14946
17:27:37|2.15007
17:27:38|2.14996
17:27:39|2.14996
17:27:40|2.15017
17:27:41|2.14996
17:27:42|2.14996
17:27:43|2.15024
17:27:44|2.15055
17:27:45|2.15049
17:27:46|2.15055
17:27:47|2.1513
17:27:48|2.15137
17:27:50|2.15227
17:27:51|2.15225
17:27:51|2.15225
17:27:52|2.15144
17:27:54|2.15144
17:27:55|2.15068
17:27:55|2.14957
17:27:56|2.14957
17:27:58|2.14903
17:27:59|2.1504
17:28:01|2.152
17:28:01|2.152
17:28:03|2.15159
17:28:04|2.15137
17:28:05|2.15059
17:28:06|2.15071
17:28:07|2.15151
17:28:09|2.15139
17:28:10|2.15139
17:28:10|2.15172
17:28:12|2.15168
17:28:12|2.15168
17:28:14|2.15219
17:28:14|2.15235
17:28:16|2.15168
17:28:16|2.15202
17:28:18|2.15239
17:28:19|2.15234
17:28:20|2.15212
17:28:20|2.153
17:28:21|2.15394
17:28:22|2.15394
17:28:24|2.15399
17:28:25|2.15377
17:28:26|2.15393
17:28:26|2.15624
17:28:27|2.1563
17:28:28|2.15664
17:28:29|2.15692
17:28:30|2.15824
17:28:32|2.15769
17:28:32|2.15698
17:28:34|2.1568
17:28:35|2.15639
17:28:36|2.15911
17:28:37|2.15936
17:28:38|2.15923
17:28:38|2.15589
17:28:39|2.15525
17:28:41|2.15683
17:28:42|2.15657
17:28:42|2.15733
17:28:43|2.15728
17:28:44|2.1564
17:28:45|2.15724
17:28:47|2.15759
17:28:47|2.15929
17:28:49|2.15957
17:28:50|2.16099
17:28:51|2.16138
17:28:52|2.16311
17:28:53|2.16343
17:28:54|2.16339
17:28:55|2.16269
17:28:56|2.16291
17:28:57|2.1641
17:28:58|2.16489
17:29:00|2.16467
17:29:01|2.16321
17:29:02|2.16387
17:29:04|2.16192
17:29:04|2.16194
17:29:06|2.16237
17:29:08|2.16242
17:29:08|2.16218
17:29:09|2.16213
17:29:10|2.16232
17:29:11|2.16325
17:29:12|2.16371
17:29:13|2.16471
17:29:15|2.16541
17:29:16|2.16525
17:29:16|2.1652
17:29:17|2.1655
17:29:19|2.16598
17:29:20|2.16524
17:29:20|2.16543
17:29:22|2.16434
17:29:23|2.16519
17:29:24|2.16561
17:29:26|2.16776
17:29:27|2.16776
17:29:28|2.16781
17:29:29|2.16828
17:29:30|2.16841
17:29:31|2.16749
17:29:32|2.16778
17:29:33|2.16774
17:29:34|2.16774
17:29:36|2.16782
17:29:37|2.16937
17:29:37|2.16948
17:29:39|2.16977
17:29:40|2.17136
17:29:41|2.17208
17:29:41|2.17177
17:29:43|2.17154
17:29:44|2.17176
17:29:44|2.1678
17:29:47|2.16803
17:29:47|2.16747
17:29:49|2.1672
17:29:49|2.17093
17:29:51|2.16988
17:29:51|2.16892
17:29:53|2.16861
17:29:54|2.16778
17:29:55|2.16869
17:29:56|2.16782
17:29:57|2.16829
17:29:58|2.16995
17:30:00|2.16983
17:30:01|2.168
17:30:03|2.16782
17:30:04|2.17176
17:30:06|2.17063
17:30:07|2.17134
17:30:07|2.17068
17:30:08|2.16935
17:30:09|2.16931
17:30:10|2.16872
17:30:11|2.1689
17:30:12|2.16921
17:30:13|2.16925
17:30:14|2.16931
17:30:15|2.16893
17:30:16|2.1689
17:30:17|2.17112
17:30:18|2.17034
17:30:19|2.17089
17:30:20|2.17032
17:30:21|2.17052
17:30:22|2.17046
17:30:23|2.16986
17:30:24|2.17103
17:30:25|2.16989
17:30:26|2.16892
17:30:27|2.1708
17:30:28|2.17
17:30:29|2.16952
17:30:30|2.16952
17:30:31|2.16018
17:30:32|2.16187
17:30:33|2.16557
17:30:34|2.1665
17:30:35|2.16608
17:30:37|2.16577
17:30:37|2.16346
17:30:38|2.163
17:30:39|2.16333
17:30:40|2.1638
17:30:41|2.16167
17:30:42|2.16265
17:30:43|2.16249
17:30:44|2.16222
17:30:45|2.16269
17:30:46|2.16316
17:30:48|2.16442
17:30:49|2.16448
17:30:51|2.16435
17:30:52|2.16435
17:30:52|2.16381
17:30:53|2.16321
17:30:54|2.1639
17:30:55|2.16225
17:30:57|2.16248
17:30:57|2.1624
17:30:58|2.16064
17:30:59|2.16058
17:31:01|2.16091
17:31:02|2.16044
17:31:04|2.16012
17:31:04|2.15991
17:31:06|2.15981
17:31:07|2.15942
17:31:08|2.161
17:31:09|2.15863
17:31:10|2.1583
17:31:11|2.15896
17:31:12|2.15877
17:31:13|2.15829
17:31:14|2.15829
17:31:16|2.15716
17:31:16|2.15701
17:31:17|2.15795
17:31:18|2.15862
17:31:20|2.15948
17:31:20|2.16054
17:31:21|2.16023
17:31:23|2.15894
17:31:23|2.15796
17:31:24|2.15833
17:31:25|2.15843
17:31:26|2.15808
17:31:27|2.15933
17:31:29|2.15919
17:31:29|2.15944
17:31:31|2.1596
17:31:31|2.15935
17:31:32|2.15865
17:31:34|2.15918
17:31:34|2.15831
17:31:35|2.15831
17:31:37|2.15793
17:31:38|2.15809
17:31:38|2.15807
17:31:40|2.15818
17:31:41|2.16013
17:31:42|2.16099
17:31:42|2.16099
17:31:43|2.16062
17:31:45|2.16024
17:31:45|2.16019
17:31:46|2.15962
17:31:47|2.16029
17:31:49|2.16029
17:31:50|2.15984
17:31:51|2.15801
17:31:52|2.15885
17:31:53|2.16224
17:31:54|2.16173
17:31:55|2.16738
17:31:56|2.16455
17:31:57|2.16583
17:31:58|2.16479
17:31:59|2.16333
17:32:00|2.16424
17:32:02|2.16373
17:32:03|2.16367
17:32:05|2.16518
17:32:06|2.164
17:32:07|2.16524
17:32:08|2.16487
17:32:10|2.16497
17:32:11|2.16497
17:32:12|2.16592
17:32:13|2.16573
17:32:14|2.16482
17:32:16|2.16488
17:32:16|2.16455
17:32:18|2.16446
17:32:18|2.16458
17:32:20|2.16446
17:32:21|2.16339
17:32:22|2.16308
17:32:24|2.16301
17:32:24|2.16244
17:32:26|2.16269
17:32:26|2.16391
17:32:28|2.16412
17:32:28|2.16403
17:32:30|2.1634
17:32:30|2.16329
17:32:31|2.16307
17:32:32|2.16231
17:32:33|2.16029
17:32:34|2.16049
17:32:35|2.15989
17:32:36|2.16032
17:32:37|2.16196
17:32:38|2.16059
17:32:40|2.16079
17:32:41|2.16008
17:32:42|2.16049
17:32:43|2.15989
17:32:44|2.15963
17:32:45|2.15963
17:32:46|2.15902
17:32:47|2.15982
17:32:48|2.15972
17:32:49|2.16019
17:32:50|2.16003
17:32:51|2.16003
17:32:52|2.16053
17:32:53|2.16009
17:32:54|2.1601
17:32:55|2.15956
17:32:56|2.1595
17:32:57|2.15977
17:32:58|2.15951
17:32:59|2.1595
17:33:00|2.1588
17:33:01|2.1595
17:33:03|2.15806
17:33:04|2.15801
17:33:05|2.15836
17:33:06|2.158
17:33:07|2.15801
17:33:08|2.15801
17:33:08|2.15775
17:33:10|2.15771
17:33:11|2.15708
17:33:13|2.1568
17:33:13|2.15679
17:33:14|2.1568
17:33:15|2.1568
17:33:17|2.15679
17:33:19|2.15885
17:33:20|2.15886
17:33:21|2.1589
17:33:23|2.15948
17:33:23|2.15872
17:33:24|2.15938
17:33:25|2.16053
17:33:26|2.16092
17:33:27|2.16171
17:33:28|2.16166
17:33:30|2.16271
17:33:32|2.16399
17:33:33|2.16476
17:33:33|2.164
17:33:35|2.16407
17:33:36|2.16328
17:33:37|2.16393
17:33:38|2.16499
17:33:39|2.16499
17:33:40|2.165
17:33:41|2.165
17:33:42|2.16541
17:33:43|2.16621
17:33:44|2.16623
17:33:45|2.16743
17:33:46|2.16757
17:33:47|2.1669
17:33:49|2.16603
17:33:50|2.16755
17:33:51|2.16791
17:33:51|2.16791
17:33:52|2.16649
17:33:53|2.16599
17:33:54|2.16649
17:33:55|2.16483
17:33:56|2.16508
17:33:57|2.16508
17:33:59|2.16495
17:34:00|2.16479
17:34:01|2.16471
17:34:01|2.16493
17:34:03|2.16467
17:34:04|2.16465
17:34:06|2.16527
17:34:07|2.16527
17:34:08|2.16513
17:34:09|2.16541
17:34:10|2.16486
17:34:11|2.16486
17:34:13|2.16513
17:34:13|2.16492
17:34:14|2.16492
17:34:15|2.16368
17:34:17|2.16442
17:34:17|2.16467
17:34:18|2.16467
17:34:19|2.16372
17:34:20|2.16441
17:34:21|2.1641
17:34:23|2.16284
17:34:23|2.16147
17:34:25|2.16223
17:34:26|2.16238
17:34:27|2.16267
17:34:28|2.16267
17:34:29|2.16245
17:34:30|2.16264
17:34:31|2.16226
17:34:32|2.16267
17:34:33|2.16234
17:34:34|2.16216
17:34:35|2.16219
17:34:36|2.1625
17:34:37|2.16176
17:34:38|2.16176
17:34:39|2.16179
17:34:40|2.16092
17:34:41|2.15901
17:34:42|2.15911
17:34:43|2.15782
17:34:45|2.15777
17:34:45|2.15843
17:34:47|2.1599
17:34:49|2.16135
17:34:49|2.16144
17:34:51|2.16058
17:34:52|2.16058
17:34:54|2.16075
17:34:54|2.16075
17:34:55|2.15972
17:34:56|2.15972
17:34:57|2.15935
17:34:58|2.15936
17:34:59|2.1585
17:35:00|2.15889
17:35:01|2.15805
17:35:02|2.15728
17:35:04|2.15695
17:35:06|2.15616
17:35:07|2.15625
17:35:07|2.157
17:35:08|2.157
17:35:10|2.157
17:35:11|2.15761
17:35:13|2.15699
17:35:14|2.157
17:35:16|2.15694
17:35:16|2.15747
17:35:17|2.157
17:35:18|2.15701
17:35:19|2.15769
17:35:20|2.15748
17:35:21|2.15674
17:35:22|2.15692
17:35:24|2.157
17:35:25|2.15694
17:35:26|2.15694
17:35:27|2.15528
17:35:28|2.15439
17:35:29|2.15512
17:35:30|2.15425
17:35:31|2.15431
17:35:33|2.15467
17:35:33|2.15413
17:35:34|2.15464
17:35:35|2.15491
17:35:36|2.15473
17:35:37|2.15424
17:35:38|2.15385
17:35:39|2.15312
17:35:40|2.15231
17:35:41|2.15216
17:35:42|2.15225
17:35:43|2.15259
17:35:44|2.15425
17:35:45|2.15425
17:35:46|2.15283
17:35:47|2.15364
17:35:48|2.15366
17:35:50|2.15274
17:35:51|2.15283
17:35:51|2.153
17:35:52|2.15251
17:35:54|2.15248
17:35:55|2.15187
17:35:56|2.15233
17:35:57|2.15281
17:35:58|2.15235
17:35:59|2.15228
17:35:59|2.15296
17:36:01|2.14974
17:36:02|2.14949
17:36:03|2.14887
17:36:04|2.14975
17:36:06|2.15
17:36:06|2.14884
17:36:07|2.14674
17:36:08|2.14738
17:36:10|2.14913
17:36:11|2.15083
17:36:13|2.15128
17:36:14|2.15154
17:36:15|2.15221
17:36:17|2.152
17:36:17|2.15056
17:36:18|2.15265
17:36:19|2.15302
17:36:20|2.15
17:36:21|2.1519
17:36:23|2.1521
17:36:24|2.15235
17:36:25|2.15194
17:36:26|2.15218
17:36:27|2.1511
17:36:28|2.15071
17:36:29|2.1511
17:36:30|2.15128
17:36:31|2.15109
17:36:32|2.15109
17:36:33|2.15107
17:36:34|2.15093
17:36:35|2.15146
17:36:36|2.15095
17:36:37|2.1511
17:36:38|2.15122
17:36:39|2.15177
17:36:40|2.15217
17:36:41|2.15179
17:36:42|2.15218
17:36:43|2.15268
17:36:44|2.15255
17:36:45|2.15293
17:36:46|2.15262
17:36:47|2.15324
17:36:48|2.15285
17:36:49|2.15337
17:36:50|2.15389
17:36:51|2.15353
17:36:52|2.15414
17:36:53|2.1521
17:36:54|2.15227
17:36:55|2.15098
17:36:56|2.15149
17:36:57|2.15128
17:36:58|2.15118
17:36:59|2.15118
17:37:00|2.151
17:37:01|2.15143
17:37:02|2.15067
17:37:04|2.15506
17:37:04|2.15453
17:37:06|2.15433
17:37:07|2.15448
17:37:08|2.15304
17:37:09|2.15335
17:37:11|2.15213
17:37:12|2.15172
17:37:13|2.15219
17:37:14|2.15208
17:37:15|2.15256
17:37:16|2.15294
17:37:17|2.15198
17:37:18|2.15271
17:37:19|2.15261
17:37:20|2.15253
17:37:21|2.15252
17:37:22|2.1519
17:37:23|2.1515
17:37:24|2.15197
17:37:25|2.15156
17:37:26|2.15156
17:37:27|2.15193
17:37:28|2.15215
17:37:29|2.15207
17:37:30|2.15166
17:37:31|2.15254
17:37:32|2.15181
17:37:33|2.15396
17:37:34|2.15248
17:37:35|2.15295
17:37:36|2.15197
17:37:37|2.15124
17:37:38|2.15162
17:37:39|2.15146
17:37:40|2.15077
17:37:41|2.15086
17:37:42|2.14971
17:37:44|2.14944
17:37:44|2.15047
17:37:46|2.14774
17:37:47|2.14695
17:37:48|2.14723
17:37:49|2.14645
17:37:50|2.14828
17:37:51|2.14627
17:37:52|2.14674
17:37:53|2.14464
17:37:54|2.14441
17:37:55|2.14429
17:37:56|2.14578
17:37:57|2.14566
17:37:58|2.14622
17:37:59|2.14588
17:38:00|2.14613
17:38:01|2.1448
17:38:02|2.14485
17:38:03|2.14508
17:38:04|2.14306
17:38:05|2.14478
17:38:06|2.14486
17:38:08|2.14454
17:38:09|2.14327
17:38:11|2.14406
17:38:11|2.14361
17:38:13|2.14403
17:38:14|2.14405
17:38:15|2.14409
17:38:16|2.14409
17:38:17|2.14356
17:38:18|2.14351
17:38:19|2.14351
17:38:20|2.14365
17:38:21|2.14352
17:38:22|2.14375
17:38:23|2.14333
17:38:24|2.14306
17:38:25|2.14139
17:38:26|2.14042
17:38:27|2.14
17:38:28|2.14182
17:38:29|2.14142
17:38:30|2.14177
17:38:31|2.14205
17:38:32|2.14241
17:38:33|2.14313
17:38:34|2.1435
17:38:35|2.14276
17:38:36|2.14387
17:38:37|2.14387
17:38:38|2.14387
17:38:39|2.143
17:38:40|2.14338
17:38:41|2.14329
17:38:42|2.14365
17:38:43|2.14301
17:38:44|2.14379
17:38:45|2.14209
17:38:46|2.14034
17:38:47|2.14086
17:38:48|2.14058
17:38:49|2.14082
17:38:50|2.14103
17:38:51|2.14141
17:38:52|2.14176
17:38:53|2.14156
17:38:54|2.14087
17:38:55|2.14098
17:38:56|2.14005
17:38:58|2.14
17:38:58|2.14001
17:38:59|2.14001
17:39:00|2.14
17:39:02|2.14
17:39:03|2.14
17:39:04|2.14
17:39:05|2.14
17:39:05|2.14
17:39:07|2.14
17:39:08|2.13888
17:39:10|2.13843
17:39:10|2.13746
17:39:11|2.13712
17:39:12|2.13551
17:39:14|2.13478
17:39:15|2.13157
17:39:16|2.13127
17:39:17|2.12666
17:39:18|2.12902
17:39:19|2.125
17:39:20|2.12649
17:39:22|2.12568
17:39:22|2.12898
17:39:23|2.13139
17:39:24|2.1306
17:39:25|2.13098
17:39:26|2.13087
17:39:27|2.13031
17:39:28|2.12995
17:39:29|2.12931
17:39:30|2.12716
17:39:31|2.12766
17:39:32|2.12865
17:39:33|2.12834
17:39:34|2.12909
17:39:35|2.12969
17:39:36|2.12999
17:39:37|2.12998
17:39:38|2.12997
17:39:39|2.12985
17:39:40|2.1299
17:39:41|2.1299
17:39:42|2.1299
17:39:43|2.1299
17:39:44|2.13
17:39:45|2.12966
17:39:46|2.12923
17:39:47|2.12933
17:39:48|2.12897
17:39:49|2.12773
17:39:50|2.12819
17:39:51|2.1286
17:39:52|2.12776
17:39:53|2.12777
17:39:54|2.13
17:39:55|2.12994
17:39:56|2.12986
17:39:57|2.13065
17:39:59|2.12944
17:40:00|2.12911
17:40:01|2.12896
17:40:02|2.12949
17:40:03|2.1291
17:40:03|2.12909
17:40:05|2.12845
17:40:07|2.12761
17:40:07|2.12743
17:40:09|2.12607
17:40:11|2.12501
17:40:12|2.12656
17:40:13|2.12739
17:40:14|2.12604
17:40:15|2.12665
17:40:16|2.12789
17:40:16|2.12648
17:40:18|2.12821
17:40:19|2.12871
17:40:20|2.12723
17:40:21|2.12911
17:40:22|2.128
17:40:23|2.12664
17:40:24|2.12702
17:40:25|2.1272
17:40:26|2.12721
17:40:27|2.12613
17:40:28|2.12654
17:40:29|2.12699
17:40:30|2.12651
17:40:32|2.12804
17:40:32|2.12709
17:40:33|2.12785
17:40:35|2.12678
17:40:35|2.12692
17:40:36|2.12679
17:40:37|2.12743
17:40:39|2.12791
17:40:39|2.12775
17:40:40|2.12891
17:40:42|2.12798
17:40:43|2.12822
17:40:43|2.12739
17:40:44|2.12978
17:40:46|2.12721
17:40:47|2.12994
17:40:48|2.12814
17:40:49|2.12889
17:40:50|2.12821
17:40:51|2.12779
17:40:52|2.12714
17:40:53|2.12681
17:40:54|2.12586
17:40:55|2.12514
17:40:56|2.12482
17:40:57|2.12055
17:40:59|2.11427
17:40:59|2.11834
17:41:01|2.11728
17:41:02|2.12092
17:41:03|2.12306
17:41:04|2.12227
17:41:05|2.1224
17:41:06|2.12023
17:41:07|2.12014
17:41:08|2.12
17:41:10|2.11947
17:41:11|2.11583
17:41:13|2.11621
17:41:13|2.11594
17:41:15|2.11585
17:41:17|2.11852
17:41:17|2.11827
17:41:19|2.11585
17:41:20|2.11705
17:41:21|2.11418
17:41:22|2.11554
17:41:24|2.11581
17:41:24|2.11625
17:41:25|2.11555
17:41:26|2.11557
17:41:27|2.11637
17:41:28|2.11602
17:41:29|2.11499
17:41:30|2.11497
17:41:31|2.11374
17:41:32|2.11334
17:41:33|2.11417
17:41:34|2.11241
17:41:35|2.11176
17:41:36|2.11215
17:41:37|2.1112
17:41:39|2.11118
17:41:39|2.11016
17:41:40|2.11014
17:41:41|2.11
17:41:42|2.10998
17:41:43|2.10761
17:41:44|2.11
17:41:45|2.11
17:41:46|2.10876
17:41:47|2.10953
17:41:48|2.10807
17:41:49|2.10784
17:41:50|2.10784
17:41:51|2.10567
17:41:52|2.10649
17:41:53|2.10684
17:41:54|2.106
17:41:55|2.1045
17:41:56|2.10651
17:41:57|2.10784
17:41:58|2.10783
17:41:59|2.10784
17:42:00|2.10753
17:42:01|2.10692
17:42:02|2.1064
17:42:03|2.10756
17:42:04|2.10784
17:42:05|2.10795
17:42:06|2.10773
17:42:08|2.10993
17:42:08|2.10957
17:42:09|2.10845
17:42:11|2.10886
17:42:12|2.10985
17:42:13|2.10953
17:42:14|2.10999
17:42:15|2.11
17:42:16|2.11
17:42:17|2.10956
17:42:17|2.10948
17:42:19|2.10767
17:42:21|2.10622
17:42:21|2.10708
17:42:22|2.10779
17:42:23|2.10867
17:42:24|2.10705
17:42:25|2.10448
17:42:26|2.10356
17:42:27|2.10225
17:42:28|2.10315
17:42:29|2.10357
17:42:30|2.10211
17:42:31|2.102
17:42:32|2.10173
17:42:33|2.10066
17:42:34|2.09931
17:42:35|2.09985
17:42:37|2.10084
17:42:37|2.098
17:42:38|2.09667
17:42:39|2.09
17:42:40|2.0936
17:42:41|2.09001
17:42:42|2.08977
17:42:43|2.0862
17:42:45|2.09215
17:42:46|2.09039
17:42:47|2.08715
17:42:48|2.08847
17:42:49|2.08527
17:42:50|2.08844
17:42:50|2.08569
17:42:52|2.08461
17:42:53|2.08002
17:42:54|2.08172
17:42:55|2.08772
17:42:56|2.08882
17:42:58|2.09032
17:42:58|2.09031
17:43:00|2.08975
17:43:01|2.08724
17:43:01|2.08987
17:43:03|2.09008
17:43:04|2.08861
17:43:06|2.08726
17:43:06|2.08669
17:43:08|2.08264
17:43:09|2.07899
17:43:10|2.07919
17:43:12|2.08166
17:43:13|2.08511
17:43:15|2.08587
17:43:16|2.08566
17:43:17|2.08521
17:43:18|2.08578
17:43:19|2.08633
17:43:19|2.08613
17:43:21|2.08694
17:43:22|2.08566
17:43:23|2.08437
17:43:24|2.08337
17:43:25|2.08348
17:43:26|2.08237
17:43:27|2.08497
17:43:28|2.08455
17:43:30|2.08559
17:43:31|2.085
17:43:31|2.08395
17:43:32|2.08364
17:43:34|2.0817
17:43:35|2.07967
17:43:36|2.08393
17:43:37|2.08299
17:43:38|2.08123
17:43:39|2.08146
17:43:40|2.08154
17:43:41|2.07988
17:43:42|2.07667
17:43:43|2.07618
17:43:44|2.07844
17:43:45|2.07908
17:43:46|2.07805
17:43:47|2.07882
17:43:48|2.08009
17:43:49|2.08
17:43:50|2.07788
17:43:51|2.0789
17:43:52|2.07866
17:43:53|2.07882
17:43:54|2.07935
17:43:55|2.08041
17:43:56|2.07991
17:43:57|2.08049
17:43:58|2.07932
17:43:59|2.07871
17:44:00|2.079
17:44:01|2.07889
17:44:02|2.07891
17:44:03|2.07933
17:44:04|2.07985
17:44:05|2.08022
17:44:07|2.08148
17:44:07|2.08048
17:44:09|2.08138
17:44:10|2.07775
17:44:11|2.07732
17:44:12|2.07767
17:44:14|2.07773
17:44:15|2.07855
17:44:16|2.07891
17:44:17|2.08049
17:44:19|2.08294
17:44:20|2.08338
17:44:20|2.08533
17:44:22|2.08547
17:44:23|2.08391
17:44:24|2.08377
17:44:25|2.08396
17:44:26|2.08274
17:44:27|2.08382
17:44:28|2.08395
17:44:29|2.08392
17:44:30|2.08017
17:44:31|2.07943
17:44:32|2.08091
17:44:33|2.08148
17:44:34|2.08223
17:44:35|2.08382
17:44:36|2.08544
17:44:37|2.08562
17:44:38|2.08441
17:44:39|2.08648
17:44:40|2.08714
17:44:41|2.08843
17:44:42|2.08874
17:44:43|2.08727
17:44:44|2.08846
17:44:45|2.08833
17:44:46|2.08801
17:44:47|2.08726
17:44:48|2.08947
17:44:49|2.08999
17:44:50|2.08652
17:44:51|2.08867
17:44:52|2.09048
17:44:53|2.09165
17:44:54|2.09278
17:44:55|2.09357
17:44:56|2.0928
17:44:57|2.09292
17:44:59|2.09186
17:45:00|2.09111
17:45:01|2.09078
17:45:02|2.092
17:45:04|2.09172
17:45:04|2.09094
17:45:05|2.08997
17:45:07|2.08931
17:45:08|2.08932
17:45:09|2.08969
17:45:10|2.08911
17:45:11|2.09012
17:45:12|2.09044
17:45:13|2.09
17:45:14|2.09084
17:45:16|2.0923
17:45:16|2.09238
17:45:18|2.0925
17:45:19|2.09272
17:45:21|2.0946
17:45:22|2.09512
17:45:23|2.09656
17:45:24|2.09838
17:45:25|2.09856
17:45:26|2.09887
17:45:27|2.09879
17:45:28|2.09638
17:45:29|2.0976
17:45:30|2.097
17:45:31|2.09549
17:45:32|2.09454
17:45:33|2.09422
17:45:34|2.09481
17:45:35|2.09433
17:45:36|2.0946
17:45:37|2.09546
17:45:38|2.09463
17:45:39|2.09299
17:45:40|2.0916
17:45:41|2.09128
17:45:42|2.09001
17:45:43|2.08825
17:45:44|2.08691
17:45:45|2.08731
17:45:46|2.08797
17:45:48|2.08874
17:45:49|2.08516
17:45:50|2.08196
17:45:50|2.08184
17:45:52|2.08374
17:45:52|2.08197
17:45:54|2.0836
17:45:54|2.08071
17:45:55|2.08185
17:45:57|2.08129
17:45:57|2.08164
17:45:58|2.08106
17:45:59|2.07939
17:46:01|2.08334
17:46:01|2.08306
17:46:02|2.08106
17:46:03|2.08072
17:46:05|2.08025
17:46:05|2.08108
17:46:07|2.079
17:46:08|2.07748
17:46:09|2.07619
17:46:10|2.07334
17:46:11|2.07205
17:46:12|2.0721
17:46:13|2.07
17:46:15|2.07511
17:46:15|2.07685
17:46:17|2.07333
17:46:18|2.0731
17:46:19|2.07305
17:46:20|2.07117
17:46:21|2.07073
17:46:22|2.06571
17:46:23|2.06544
17:46:24|2.0621
17:46:25|2.06119
17:46:26|2.06464
17:46:27|2.06612
17:46:28|2.06556
17:46:29|2.06675
17:46:30|2.06563
17:46:31|2.06311
17:46:33|2.06061
17:46:34|2.06
17:46:35|2.06024
17:46:36|2.06316
17:46:36|2.06361
17:46:37|2.06491
17:46:39|2.06199
17:46:40|2.06178
17:46:41|2.0621
17:46:42|2.05999
17:46:43|2.05946
17:46:43|2.05956
17:46:44|2.05867
17:46:45|2.05902
17:46:46|2.0575
17:46:47|2.056
17:46:48|2.05671
17:46:49|2.0547
17:46:50|2.05563
17:46:52|2.05836
17:46:52|2.05555
17:46:53|2.05973
17:46:54|2.06138
17:46:55|2.06095
17:46:57|2.06182
17:46:57|2.06199
17:46:58|2.06176
17:46:59|2.06199
17:47:01|2.06199
17:47:02|2.06391
17:47:04|2.06515
17:47:04|2.06768
17:47:07|2.06888
17:47:07|2.06688
17:47:08|2.06616
17:47:09|2.06361
17:47:10|2.06263
17:47:11|2.06265
17:47:12|2.06289
17:47:13|2.06381
17:47:14|2.06355
17:47:16|2.06236
17:47:18|2.06515
17:47:19|2.06218
17:47:21|2.06309
17:47:22|2.06066
17:47:24|2.06071
17:47:25|2.06
17:47:25|2.05907
17:47:26|2.05838
17:47:28|2.05911
17:47:28|2.05738
17:47:29|2.05652
17:47:30|2.056
17:47:32|2.05779
17:47:33|2.05923
17:47:34|2.05999
17:47:35|2.05997
17:47:36|2.06247
17:47:37|2.0646
17:47:38|2.06475
17:47:39|2.06615
17:47:40|2.06805
17:47:41|2.06947
17:47:42|2.06973
17:47:43|2.0697
17:47:44|2.06836
17:47:45|2.06714
17:47:46|2.0652
17:47:47|2.06593
17:47:48|2.06532
17:47:49|2.06584
17:47:51|2.06597
17:47:52|2.0668
17:47:52|2.06854
17:47:53|2.06862
17:47:54|2.067
17:47:56|2.07001
17:47:57|2.07169
17:47:57|2.07059
17:47:58|2.07001
17:47:59|2.07132
17:48:00|2.07157
17:48:01|2.07
17:48:03|2.07001
17:48:03|2.07
17:48:05|2.06945
17:48:05|2.06919
17:48:06|2.07071
17:48:07|2.0721
17:48:09|2.0741
17:48:09|2.07394
17:48:11|2.07489
17:48:11|2.07516
17:48:13|2.07424
17:48:14|2.07426
17:48:15|2.0746
17:48:16|2.07455
17:48:17|2.07459
17:48:18|2.07517
17:48:20|2.07404
17:48:21|2.07333
17:48:22|2.07468
17:48:23|2.07371
17:48:24|2.07602
17:48:25|2.07586
17:48:26|2.07496
17:48:27|2.07634
17:48:28|2.07526
17:48:30|2.07512
17:48:31|2.07539
17:48:31|2.07512
17:48:33|2.07553
17:48:33|2.07556
17:48:34|2.07544
17:48:36|2.07575
17:48:36|2.07605
17:48:37|2.07553
17:48:39|2.07553
17:48:39|2.07553
17:48:41|2.07288
17:48:41|2.07095
17:48:42|2.07282
17:48:44|2.07222
17:48:45|2.07248
17:48:46|2.07249
17:48:47|2.07195
17:48:48|2.07078
17:48:49|2.07098
17:48:50|2.06955
17:48:51|2.06963
17:48:52|2.06962
17:48:53|2.06506
17:48:54|2.06457
17:48:55|2.06573
17:48:56|2.06416
17:48:57|2.06342
17:48:58|2.06217
17:48:59|2.06354
17:49:00|2.06444
17:49:01|2.06722
17:49:02|2.06509
17:49:03|2.06634
17:49:05|2.067
17:49:05|2.06685
17:49:06|2.06688
17:49:07|2.067
17:49:09|2.06679
17:49:09|2.06685
17:49:11|2.06655
17:49:11|2.0661
17:49:13|2.06567
17:49:14|2.06553
17:49:15|2.06552
17:49:16|2.06272
17:49:17|2.06173
17:49:18|2.0604
17:49:19|2.05941
17:49:20|2.05784
17:49:21|2.05815
17:49:23|2.05902
17:49:24|2.06079
17:49:25|2.06259
17:49:26|2.06607
17:49:26|2.06628
17:49:28|2.07045
17:49:30|2.07252
17:49:30|2.07148
17:49:31|2.0734
17:49:32|2.07077
17:49:33|2.06918
17:49:35|2.07346
17:49:37|2.07102
17:49:37|2.06946
17:49:38|2.07015
17:49:40|2.06995
17:49:40|2.06829
17:49:41|2.06778
17:49:43|2.06634
17:49:44|2.06566
17:49:45|2.06635
17:49:46|2.06829
17:49:47|2.06956
17:49:48|2.07
17:49:49|2.07045
17:49:50|2.07014
17:49:51|2.06942
17:49:52|2.06999
17:49:53|2.07076
17:49:54|2.0697
17:49:55|2.07083
17:49:56|2.07083
17:49:57|2.07083
17:49:58|2.07077
17:49:59|2.07078
17:50:00|2.0704
17:50:02|2.06955
17:50:03|2.06961
17:50:04|2.06946
17:50:05|2.0695
17:50:06|2.06971
17:50:07|2.06961
17:50:08|2.06919
17:50:09|2.06913
17:50:10|2.06994
17:50:11|2.06965
17:50:12|2.06912
17:50:13|2.07007
17:50:14|2.07039
17:50:15|2.07135
17:50:16|2.07256
17:50:18|2.07173
17:50:18|2.07233
17:50:20|2.07139
17:50:21|2.07078
17:50:22|2.07115
17:50:23|2.07121
17:50:24|2.07225
17:50:26|2.07331
17:50:27|2.07391
17:50:28|2.07489
17:50:30|2.07603
17:50:31|2.07573
17:50:32|2.07226
17:50:33|2.07161
17:50:35|2.07308
17:50:36|2.07384
17:50:37|2.07362
17:50:38|2.07457
17:50:40|2.0747
17:50:40|2.07529
17:50:41|2.07523
17:50:43|2.07448
17:50:43|2.07401
17:50:44|2.07405
17:50:45|2.07529
17:50:46|2.07541
17:50:47|2.0756
17:50:48|2.07528
17:50:50|2.07707
17:50:51|2.07441
17:50:51|2.07401
17:50:53|2.0743
17:50:53|2.07564
17:50:54|2.07443
17:50:56|2.07545
17:50:57|2.07544
17:50:59|2.07465
17:50:59|2.07489
17:51:01|2.07596
17:51:01|2.0752
17:51:03|2.07567
17:51:04|2.07369
17:51:05|2.07358
17:51:06|2.07301
17:51:07|2.0727
17:51:09|2.06922
17:51:10|2.06805
17:51:11|2.06881
17:51:12|2.07131
17:51:13|2.08183
17:51:14|2.07996
17:51:15|2.08032
17:51:16|2.07791
17:51:17|2.07832
17:51:17|2.08148
17:51:18|2.08119
17:51:20|2.09136
17:51:21|2.08769
17:51:22|2.08977
17:51:23|2.08825
17:51:25|2.08617
17:51:26|2.08831
17:51:27|2.09014
17:51:28|2.08901
17:51:29|2.08758
17:51:30|2.08688
17:51:31|2.08738
17:51:32|2.08785
17:51:33|2.08946
17:51:33|2.09003
17:51:35|2.0896
17:51:36|2.08908
17:51:38|2.08799
17:51:38|2.08885
17:51:39|2.08884
17:51:41|2.08687
17:51:41|2.08564
17:51:43|2.08451
17:51:44|2.08675
17:51:46|2.08801
17:51:46|2.08762
17:51:47|2.08756
17:51:48|2.08681
17:51:49|2.08729
17:51:50|2.08902
17:51:51|2.08663
17:51:52|2.0876
17:51:54|2.09002
17:51:55|2.089
17:51:56|2.08881
17:51:57|2.09288
17:51:58|2.09233
17:51:59|2.09477
17:52:00|2.09625
17:52:01|2.09667
17:52:02|2.09739
17:52:03|2.0988
17:52:04|2.1
17:52:05|2.09913
17:52:07|2.10178
17:52:07|2.10212
17:52:08|2.09884
17:52:09|2.09595
17:52:11|2.09396
17:52:11|2.09354
17:52:12|2.09532
17:52:13|2.09563
17:52:14|2.09477
17:52:16|2.09661
17:52:17|2.09648
17:52:18|2.0943
17:52:19|2.09473
17:52:21|2.08884
17:52:23|2.09074
17:52:23|2.09079
17:52:24|2.09279
17:52:25|2.09248
17:52:26|2.09163
17:52:27|2.0902
17:52:28|2.0879
17:52:30|2.0884
17:52:31|2.08951
17:52:31|2.08875
17:52:33|2.09225
17:52:34|2.08926
17:52:35|2.09029
17:52:36|2.08793
17:52:36|2.08664
17:52:38|2.08773
17:52:39|2.08685
17:52:40|2.08692
17:52:42|2.08829
17:52:42|2.08849
17:52:43|2.08848
17:52:44|2.08899
17:52:45|2.089
17:52:46|2.08851
17:52:47|2.0894
17:52:48|2.09
17:52:49|2.08952
17:52:50|2.09039
17:52:51|2.09039
17:52:52|2.09038
17:52:53|2.08944
17:52:54|2.08928
17:52:55|2.08772
17:52:56|2.08943
17:52:57|2.08946
17:52:58|2.08958
17:53:00|2.08938
17:53:01|2.08899
17:53:02|2.08797
17:53:03|2.08952
17:53:04|2.08947
17:53:05|2.08947
17:53:06|2.08947
17:53:07|2.08998
17:53:08|2.09038
17:53:09|2.09039
17:53:09|2.09039
17:53:10|2.09039
17:53:12|2.09038
17:53:13|2.08953
17:53:15|2.08974
17:53:15|2.08734
17:53:16|2.08895
17:53:18|2.08763
17:53:19|2.08564
17:53:20|2.08571
17:53:21|2.08476
17:53:22|2.08306
17:53:24|2.0821
17:53:25|2.08269
17:53:26|2.0811
17:53:27|2.08153
17:53:28|2.08154
17:53:29|2.08312
17:53:30|2.08304
17:53:31|2.08609
17:53:32|2.08445
17:53:33|2.08249
17:53:34|2.08346
17:53:35|2.08409
17:53:36|2.0847
17:53:37|2.08428
17:53:38|2.08763
17:53:39|2.08676
17:53:40|2.08607
17:53:41|2.08646
17:53:42|2.088
17:53:43|2.08868
17:53:44|2.09037
17:53:45|2.08967
17:53:46|2.0896
17:53:47|2.08838
17:53:48|2.0878
17:53:49|2.0891
17:53:51|2.09039
17:53:51|2.09157
17:53:52|2.0904
17:53:53|2.09034
17:53:54|2.09081
17:53:56|2.09175
17:53:56|2.09102
17:53:57|2.09133
17:53:59|2.09132
17:54:00|2.09131
17:54:01|2.09037
17:54:02|2.09048
17:54:03|2.08964
17:54:04|2.09006
17:54:05|2.08997
17:54:06|2.09001
17:54:07|2.09049
17:54:08|2.09176
17:54:09|2.09309
17:54:10|2.09406
17:54:11|2.09495
17:54:12|2.0947
17:54:14|2.09508
17:54:15|2.09508
17:54:15|2.09476
17:54:16|2.09471
17:54:18|2.0947
17:54:18|2.09339
17:54:19|2.09221
17:54:21|2.09388
17:54:22|2.09261
17:54:23|2.09192
17:54:24|2.09136
17:54:26|2.09134
17:54:27|2.09097
17:54:28|2.09044
17:54:29|2.09077
17:54:30|2.09044
17:54:31|2.09081
17:54:32|2.09081
17:54:34|2.09097
17:54:35|2.09145
17:54:35|2.09197
17:54:37|2.0917
17:54:38|2.09243
17:54:39|2.09191
17:54:39|2.09279
17:54:40|2.09572
17:54:41|2.09598
17:54:43|2.09399
17:54:44|2.09282
17:54:44|2.09387
17:54:45|2.09453
17:54:46|2.095
17:54:48|2.09379
17:54:48|2.09309
17:54:49|2.09439
17:54:50|2.09492
17:54:52|2.09522
17:54:53|2.09597
17:54:54|2.09686
17:54:55|2.09794
17:54:56|2.09784
17:54:58|2.09821
17:54:58|2.09847
17:55:00|2.09896
17:55:00|2.10265
17:55:01|2.10037
17:55:03|2.10028
17:55:04|2.102
17:55:05|2.10112
17:55:05|2.10151
17:55:06|2.10263
17:55:07|2.10189
17:55:08|2.10444
17:55:10|2.10482
17:55:10|2.11257
17:55:11|2.11279
17:55:12|2.11029
17:55:14|2.11121
17:55:15|2.11025
17:55:16|2.11456
17:55:17|2.11347
17:55:18|2.11345
17:55:19|2.1131
17:55:20|2.11403
17:55:21|2.11478
17:55:21|2.1125
17:55:23|2.11244
17:55:25|2.11233
17:55:26|2.11157
17:55:27|2.11155
17:55:28|2.11112
17:55:29|2.11112
17:55:30|2.11086
17:55:31|2.11087
17:55:33|2.10877
17:55:33|2.10744
17:55:34|2.10689
17:55:35|2.1062
17:55:36|2.10778
17:55:37|2.10814
17:55:39|2.10754
17:55:39|2.1083
17:55:41|2.11074
17:55:42|2.1113
17:55:43|2.11109
17:55:45|2.11156
17:55:45|2.11183
17:55:46|2.11244
17:55:47|2.11191
17:55:48|2.111
17:55:49|2.11055
17:55:50|2.11096
17:55:51|2.11214
17:55:52|2.11067
17:55:53|2.10997
17:55:54|2.11119
17:55:55|2.1112
17:55:56|2.11604
17:55:57|2.11561
17:55:58|2.11211
17:56:00|2.11253
17:56:01|2.1138
17:56:02|2.11435
17:56:03|2.11347
17:56:05|2.1129
17:56:05|2.1153
17:56:06|2.11435
17:56:07|2.11502
17:56:09|2.11459
17:56:10|2.11461
17:56:11|2.11229
17:56:12|2.11285
17:56:13|2.11231
17:56:14|2.11234
17:56:14|2.1114
17:56:16|2.11211
17:56:17|2.11216
17:56:18|2.1117
17:56:19|2.11216
17:56:20|2.11118
17:56:21|2.11112
17:56:21|2.11177
17:56:23|2.11062
17:56:24|2.11061
17:56:25|2.11159
17:56:26|2.11256
17:56:28|2.11286
17:56:28|2.1123
17:56:29|2.11223
17:56:30|2.11232
17:56:31|2.11236
17:56:32|2.11235
17:56:33|2.11262
17:56:34|2.11231
17:56:36|2.11405
17:56:37|2.11461
17:56:38|2.11425
17:56:39|2.11455
17:56:41|2.11301
17:56:41|2.11347
17:56:43|2.11308
17:56:44|2.11347
17:56:44|2.11333
17:56:45|2.1139
17:56:47|2.11377
17:56:48|2.11342
17:56:49|2.11233
17:56:50|2.11109
17:56:51|2.10956
17:56:51|2.10854
17:56:53|2.1086
17:56:54|2.10859
17:56:55|2.10853
17:56:56|2.10719
17:56:57|2.11048
17:56:58|2.11
17:56:59|2.10889
17:57:00|2.10825
17:57:01|2.11064
17:57:02|2.10842
17:57:03|2.1098
17:57:04|2.1091
17:57:05|2.10836
17:57:06|2.10866
17:57:07|2.10953
17:57:08|2.10823
17:57:09|2.11132
17:57:10|2.10974
17:57:11|2.11046
17:57:12|2.11045
17:57:13|2.10982
17:57:14|2.10802
17:57:15|2.10753
17:57:16|2.10816
17:57:18|2.10871
17:57:19|2.10858
17:57:19|2.10875
17:57:20|2.10876
17:57:22|2.10874
17:57:22|2.10872
17:57:23|2.10823
17:57:24|2.1088
17:57:25|2.10897
17:57:27|2.107
17:57:28|2.107
17:57:30|2.107
17:57:30|2.10701
17:57:32|2.10506
17:57:33|2.10504
17:57:35|2.1035
17:57:36|2.10372
17:57:37|2.10402
17:57:38|2.10444
17:57:38|2.10676
17:57:40|2.10588
17:57:41|2.1061
17:57:42|2.10477
17:57:44|2.10556
17:57:44|2.10545
17:57:45|2.10589
17:57:47|2.10643
17:57:48|2.10554
17:57:49|2.10554
17:57:49|2.10421
17:57:51|2.10354
17:57:52|2.10419
17:57:52|2.1052
17:57:54|2.10091
17:57:55|2.10188
17:57:55|2.09989
17:57:57|2.0978
17:57:58|2.09726
17:57:59|2.09584
17:58:00|2.09443
17:58:01|2.09514
17:58:02|2.09769
17:58:03|2.09545
17:58:04|2.09492
17:58:05|2.09636
17:58:07|2.09622
17:58:07|2.09276
17:58:08|2.09333
17:58:09|2.09303
17:58:11|2.09644
17:58:12|2.09602
17:58:14|2.09658
17:58:14|2.09684
17:58:15|2.0998
17:58:16|2.0988
17:58:17|2.09813
17:58:18|2.09893
17:58:19|2.09892
17:58:20|2.09917
17:58:21|2.09935
17:58:22|2.09936
17:58:23|2.09871
17:58:24|2.09896
17:58:25|2.09998
17:58:26|2.09983
17:58:28|2.10019
17:58:28|2.09753
17:58:30|2.09926
17:58:32|2.10142
17:58:32|2.10185
17:58:33|2.10101
17:58:35|2.10189
17:58:35|2.10106
17:58:37|2.10106
17:58:39|2.10111
17:58:40|2.10068
17:58:41|2.10064
17:58:42|2.10159
17:58:43|2.10079
17:58:44|2.10054
17:58:45|2.10243
17:58:46|2.10206
17:58:47|2.10243
17:58:48|2.10242
17:58:49|2.10401
17:58:49|2.10323
17:58:51|2.10418
17:58:52|2.10471
17:58:53|2.10577
17:58:54|2.10691
17:58:55|2.108
17:58:56|2.10851
17:58:57|2.10809
17:58:58|2.10621
17:58:59|2.1072
17:59:00|2.10725
17:59:01|2.10723
17:59:02|2.10681
17:59:03|2.10762
17:59:04|2.10893
17:59:05|2.10892
17:59:06|2.11084
17:59:06|2.11009
17:59:08|2.11054
17:59:09|2.11055
17:59:10|2.11134
17:59:11|2.1125
17:59:12|2.11179
17:59:12|2.11202
17:59:15|2.11233
17:59:16|2.11221
17:59:16|2.11233
17:59:17|2.11354
17:59:19|2.11322
17:59:20|2.11391
17:59:21|2.11708
17:59:22|2.11591
17:59:23|2.11389
17:59:24|2.11381
17:59:25|2.11629
17:59:26|2.11532
17:59:27|2.11521
17:59:29|2.11691
17:59:31|2.11685
17:59:32|2.11789
17:59:33|2.11794
17:59:34|2.11806
17:59:36|2.11884
17:59:37|2.1174
17:59:38|2.11568
17:59:39|2.11697
17:59:40|2.11653
17:59:41|2.11262
17:59:42|2.11577
17:59:43|2.1153
17:59:44|2.11555
17:59:45|2.11305
17:59:46|2.11503
17:59:47|2.11396
17:59:48|2.11474
17:59:49|2.11448
17:59:50|2.11675
17:59:51|2.11881
17:59:52|2.11783
17:59:53|2.11687
17:59:54|2.11757
17:59:55|2.11665
17:59:56|2.11743
17:59:57|2.11683
17:59:58|2.11673
17:59:59|2.11585
18:00:00|2.11447
18:00:01|2.11448
18:00:02|2.11366
18:00:03|2.11313
18:00:04|2.11314
18:00:06|2.1142
18:00:06|2.11462
18:00:08|2.11327
18:00:08|2.11111
18:00:09|2.111
18:00:11|2.11047
18:00:11|2.11259
18:00:12|2.11132
18:00:14|2.1123
18:00:14|2.11167
18:00:15|2.11221
18:00:17|2.11263
18:00:17|2.11288
18:00:18|2.11549
18:00:20|2.11884
18:00:20|2.12292
18:00:21|2.12683
18:00:22|2.12608
18:00:24|2.12714
18:00:24|2.12518
18:00:26|2.12804
18:00:27|2.128
18:00:28|2.12759
18:00:29|2.12887
18:00:30|2.12682
18:00:32|2.12676
18:00:33|2.12822
18:00:33|2.1281
18:00:35|2.13167
18:00:36|2.13216
18:00:37|2.13293
18:00:38|2.13293
18:00:40|2.13293
18:00:40|2.13293
18:00:42|2.1309
18:00:43|2.12999
18:00:44|2.13039
18:00:45|2.13003
18:00:46|2.12988
18:00:47|2.12991
18:00:49|2.13054
18:00:50|2.12879
18:00:50|2.12881
18:00:51|2.12966
18:00:52|2.12786
18:00:53|2.12928
18:00:54|2.12801
18:00:56|2.12865
18:00:57|2.12782
18:00:57|2.12897
18:00:59|2.12743
18:00:59|2.12602
18:01:01|2.12545
18:01:02|2.12643
18:01:03|2.12883
18:01:04|2.12796
18:01:05|2.12864
18:01:06|2.12844
18:01:07|2.12797
18:01:08|2.12795
18:01:09|2.1287
18:01:10|2.1252
18:01:11|2.12285
18:01:12|2.12347
18:01:13|2.12436
18:01:14|2.12749
18:01:16|2.12762
18:01:16|2.1261
18:01:18|2.12473
18:01:19|2.12596
18:01:20|2.12731
18:01:21|2.12585
18:01:22|2.12368
18:01:23|2.12389
18:01:24|2.12559
18:01:26|2.12628
18:01:26|2.125
18:01:27|2.12285
18:01:29|2.12177
18:01:30|2.12161
18:01:31|2.12002
18:01:33|2.11985
18:01:33|2.12165
18:01:35|2.12181
18:01:36|2.12094
18:01:38|2.12175
18:01:39|2.12215
18:01:40|2.12334
18:01:40|2.12463
18:01:42|2.12101
18:01:43|2.12
18:01:44|2.12177
18:01:45|2.11912
18:01:46|2.11783
18:01:47|2.11925
18:01:48|2.11647
18:01:49|2.11507
18:01:50|2.11463
18:01:51|2.11655
18:01:52|2.1144
18:01:53|2.11387
18:01:54|2.11221
18:01:55|2.11234
18:01:56|2.11427
18:01:57|2.11373
18:01:58|2.11458
18:01:59|2.11363
18:02:00|2.11426
18:02:01|2.11545
18:02:02|2.11357
18:02:03|2.11265
18:02:04|2.11304
18:02:05|2.1135
18:02:06|2.11349
18:02:07|2.11266
18:02:08|2.11094
18:02:09|2.11067
18:02:10|2.11153
18:02:11|2.11173
18:02:12|2.11097
18:02:14|2.1112
18:02:15|2.11097
18:02:16|2.11944
18:02:17|2.11943
18:02:18|2.11698
18:02:19|2.12321
18:02:20|2.12631
18:02:22|2.12585
18:02:22|2.12569
18:02:23|2.12556
18:02:25|2.12464
18:02:26|2.12492
18:02:28|2.12585
18:02:29|2.12641
18:02:30|2.1264
18:02:32|2.12992
18:02:33|2.12755
18:02:34|2.1287
18:02:36|2.12946
18:02:37|2.12918
18:02:38|2.13059
18:02:39|2.12998
18:02:41|2.13
18:02:41|2.13343
18:02:43|2.13354
18:02:44|2.13123
18:02:45|2.13201
18:02:46|2.13195
18:02:47|2.13177
18:02:48|2.134
18:02:49|2.13291
18:02:50|2.13307
18:02:51|2.13275
18:02:52|2.13291
18:02:53|2.13346
18:02:54|2.13227
18:02:55|2.13141
18:02:56|2.13141
18:02:57|2.13218
18:02:58|2.13213
18:02:59|2.13
18:03:00|2.13098
18:03:01|2.13165
18:03:02|2.13213
18:03:03|2.13
18:03:04|2.13213
18:03:05|2.13058
18:03:06|2.13007
18:03:07|2.13055
18:03:08|2.12985
18:03:09|2.12975
18:03:10|2.1298
18:03:11|2.12987
18:03:12|2.12913
18:03:13|2.12884
18:03:14|2.12936
18:03:15|2.12828
18:03:17|2.12901
18:03:18|2.1283
18:03:19|2.12843
18:03:19|2.12719
18:03:21|2.12627
18:03:21|2.12733
18:03:23|2.12859
18:03:23|2.12701
18:03:24|2.12827
18:03:25|2.12734
18:03:26|2.1289
18:03:28|2.12891
18:03:28|2.12922
18:03:29|2.13102
18:03:31|2.13087
18:03:32|2.13191
18:03:34|2.13307
18:03:35|2.13199
18:03:36|2.13399
18:03:38|2.13347
18:03:38|2.13402
18:03:39|2.13367
18:03:40|2.13448
18:03:41|2.13318
18:03:43|2.13205
18:03:44|2.13349
18:03:44|2.13323
18:03:46|2.13319
18:03:46|2.13203
18:03:47|2.1313
18:03:49|2.13178
18:03:50|2.1313
18:03:51|2.13074
18:03:52|2.13057
18:03:54|2.12805
18:03:55|2.1282
18:03:56|2.12943
18:03:57|2.12952
18:03:58|2.13
18:03:58|2.13347
18:04:00|2.13347
18:04:01|2.13256
18:04:02|2.12972
18:04:03|2.12859
18:04:03|2.12997
18:04:05|2.13112
18:04:07|2.13213
18:04:07|2.13285
18:04:08|2.13286
18:04:10|2.13198
18:04:11|2.13285
18:04:12|2.13206
18:04:13|2.13169
18:04:14|2.1319
18:04:15|2.133
18:04:16|2.133
18:04:17|2.13243
18:04:17|2.13199
18:04:19|2.13269
18:04:21|2.13289
18:04:21|2.1329
18:04:22|2.13383
18:04:23|2.13345
18:04:24|2.1339
18:04:25|2.13327
18:04:26|2.133
18:04:27|2.13302
18:04:28|2.13228
18:04:29|2.1302
18:04:30|2.13049
18:04:31|2.1306
18:04:32|2.13006
18:04:34|2.12999
18:04:36|2.1299
18:04:36|2.13001
18:04:38|2.13224
18:04:40|2.13285
18:04:41|2.13313
18:04:42|2.13416
18:04:43|2.13383
18:04:43|2.13181
18:04:45|2.13269
18:04:46|2.13206
18:04:47|2.13194
18:04:48|2.12962
18:04:49|2.129
18:04:51|2.12965
18:04:51|2.13213
18:04:52|2.13264
18:04:53|2.13221
18:04:54|2.13207
18:04:55|2.13192
18:04:56|2.13137
18:04:57|2.13155
18:04:58|2.13007
18:04:59|2.13024
18:05:00|2.13024
18:05:02|2.12628
18:05:02|2.12664
18:05:04|2.12685
18:05:05|2.12541
18:05:06|2.1277
18:05:07|2.12824
18:05:08|2.12581
18:05:09|2.1259
18:05:11|2.12832
18:05:11|2.12761
18:05:12|2.12776
18:05:13|2.12761
18:05:14|2.12831
18:05:16|2.12682
18:05:16|2.12842
18:05:17|2.12803
18:05:19|2.12848
18:05:20|2.12875
18:05:20|2.12911
18:05:21|2.13052
18:05:22|2.1279
18:05:23|2.12806
18:05:24|2.129
18:05:25|2.12992
18:05:26|2.12768
18:05:28|2.12782
18:05:29|2.12772
18:05:30|2.12727
18:05:31|2.1262
18:05:32|2.12559
18:05:35|2.1268
18:05:37|2.12677
18:05:39|2.127
18:05:40|2.12699
18:05:41|2.12711
18:05:42|2.12744
18:05:43|2.12808
18:05:44|2.12822
18:05:45|2.12868
18:05:46|2.12862
18:05:47|2.12862
18:05:48|2.1285
18:05:49|2.1269
18:05:50|2.12681
18:05:51|2.12673
18:05:52|2.1269
18:05:53|2.12761
18:05:54|2.12602
18:05:55|2.12556
18:05:55|2.1256
18:05:58|2.12513
18:05:58|2.12513
18:05:59|2.12465
18:06:00|2.12214
18:06:01|2.12023
18:06:02|2.12138
18:06:04|2.12077
18:06:05|2.12096
18:06:06|2.12014
18:06:07|2.11995
18:06:09|2.11873
18:06:09|2.11708
18:06:10|2.11599
18:06:11|2.11606
18:06:12|2.1158
18:06:13|2.1158
18:06:15|2.11641
18:06:16|2.11626
18:06:17|2.11582
18:06:18|2.11612
18:06:20|2.11622
18:06:20|2.11582
18:06:21|2.11614
18:06:22|2.1158
18:06:23|2.1144
18:06:25|2.11166
18:06:25|2.11216
18:06:27|2.11148
18:06:28|2.1121
18:06:29|2.11314
18:06:30|2.1147
18:06:30|2.1151
18:06:32|2.11618
18:06:32|2.11759
18:06:33|2.11687
18:06:35|2.1176
18:06:37|2.11776
18:06:38|2.11801
18:06:40|2.11766
18:06:41|2.11693
18:06:42|2.11676
18:06:43|2.11664
18:06:45|2.11537
18:06:45|2.11456
18:06:47|2.11405
18:06:48|2.11408
18:06:49|2.11346
18:06:51|2.11406
18:06:52|2.11405
18:06:52|2.11451
18:06:54|2.11453
18:06:55|2.11436
18:06:56|2.11407
18:06:57|2.11411
18:06:58|2.11405
18:06:59|2.11424
18:07:00|2.11482
18:07:01|2.11525
18:07:02|2.1147
18:07:03|2.11417
18:07:04|2.11406
18:07:05|2.11265
18:07:07|2.11369
18:07:08|2.11399
18:07:08|2.11289
18:07:10|2.11148
18:07:10|2.11001
18:07:13|2.10723
18:07:14|2.10834
18:07:15|2.10676
18:07:16|2.10412
18:07:17|2.10166
18:07:18|2.10112
18:07:19|2.10337
18:07:20|2.10273
18:07:21|2.10582
18:07:22|2.11054
18:07:23|2.10935
18:07:25|2.11003
18:07:25|2.11066
18:07:26|2.11137
18:07:28|2.11229
18:07:28|2.11293
18:07:29|2.1121
18:07:31|2.11242
18:07:32|2.1123
18:07:32|2.11185
18:07:33|2.11241
18:07:34|2.11346
18:07:36|2.11533
18:07:38|2.11633
18:07:38|2.11724
18:07:40|2.11766
18:07:41|2.11741
18:07:43|2.1167
18:07:43|2.11723
18:07:45|2.11711
18:07:47|2.11414
18:07:48|2.1141
18:07:48|2.1129
18:07:50|2.11411
18:07:50|2.11411
18:07:52|2.11318
18:07:52|2.11325
18:07:54|2.11329
18:07:56|2.11285
18:07:56|2.11271
18:07:57|2.11371
18:07:58|2.11399
18:07:59|2.11217
18:08:00|2.11284
18:08:01|2.1128
18:08:02|2.11196
18:08:03|2.11252
18:08:04|2.11267
18:08:05|2.11332
18:08:06|2.11405
18:08:07|2.116
18:08:08|2.11524
18:08:09|2.11646
18:08:10|2.11938
18:08:11|2.11966
18:08:12|2.11928
18:08:13|2.1213
18:08:14|2.12144
18:08:15|2.12433
18:08:16|2.12395
18:08:17|2.12303
18:08:19|2.11974
18:08:20|2.12153
18:08:21|2.12332
18:08:22|2.12266
18:08:23|2.12226
18:08:24|2.122
18:08:26|2.12421
18:08:26|2.12388
18:08:27|2.12385
18:08:28|2.1247
18:08:30|2.12655
18:08:30|2.12607
18:08:32|2.12778
18:08:33|2.12727
18:08:34|2.12618
18:08:34|2.12618
18:08:36|2.12592
18:08:37|2.12662
18:08:37|2.12767
18:08:40|2.12826
18:08:41|2.12813
18:08:42|2.12852
18:08:43|2.12655
18:08:45|2.1267
18:08:45|2.12805
18:08:46|2.127
18:08:47|2.12714
18:08:48|2.12685
18:08:49|2.12724
18:08:50|2.12697
18:08:51|2.12746
18:08:53|2.12787
18:08:54|2.12664
18:08:55|2.12665
18:08:56|2.12853
18:08:57|2.12841
18:08:58|2.12695
18:08:59|2.12593
18:09:00|2.12592
18:09:01|2.12455
18:09:03|2.12417
18:09:03|2.12261
18:09:05|2.12275
18:09:05|2.12558
18:09:06|2.12536
18:09:08|2.12495
18:09:09|2.125
18:09:10|2.12561
18:09:11|2.12587
18:09:12|2.12576
18:09:13|2.12514
18:09:14|2.12592
18:09:16|2.12512
18:09:16|2.12512
18:09:18|2.12512
18:09:19|2.12382
18:09:20|2.12167
18:09:21|2.12134
18:09:22|2.12115
18:09:23|2.11991
18:09:24|2.12012
18:09:25|2.12039
18:09:26|2.12034
18:09:27|2.12035
18:09:28|2.1197
18:09:29|2.11787
18:09:30|2.11796
18:09:31|2.11867
18:09:32|2.11958
18:09:33|2.11917
18:09:34|2.119
18:09:35|2.11867
18:09:37|2.1176
18:09:38|2.12184
18:09:39|2.12176
18:09:40|2.1219
18:09:42|2.12202
18:09:42|2.12297
18:09:43|2.12281
18:09:45|2.12266
18:09:46|2.12154
18:09:47|2.12276
18:09:48|2.12316
18:09:49|2.12325
18:09:50|2.12254
18:09:51|2.12222
18:09:52|2.12109
18:09:53|2.12114
18:09:54|2.12084
18:09:55|2.1207
18:09:56|2.11993
18:09:57|2.12039
18:09:58|2.12038
18:09:59|2.12129
18:10:00|2.12114
18:10:01|2.12114
18:10:02|2.1207
18:10:03|2.11993
18:10:04|2.11933
18:10:05|2.11889
18:10:06|2.11808
18:10:07|2.11684
18:10:08|2.11519
18:10:09|2.1172
18:10:10|2.11764
18:10:11|2.11727
18:10:12|2.12267
18:10:13|2.12047
18:10:15|2.12048
18:10:15|2.12046
18:10:16|2.12
18:10:18|2.12061
18:10:18|2.1201
18:10:20|2.11815
18:10:21|2.11919
18:10:22|2.11904
18:10:23|2.11839
18:10:24|2.11839
18:10:25|2.11779
18:10:26|2.11721
18:10:27|2.1166
18:10:28|2.11659
18:10:29|2.12093
18:10:30|2.12111
18:10:31|2.11863
18:10:32|2.1191
18:10:33|2.11934
18:10:34|2.11934
18:10:35|2.11901
18:10:36|2.11901
18:10:37|2.12008
18:10:38|2.12052
18:10:40|2.12007
18:10:40|2.12058
18:10:42|2.12106
18:10:42|2.12358
18:10:44|2.12719
18:10:46|2.12726
18:10:46|2.12863
18:10:48|2.12882
18:10:48|2.12919
18:10:49|2.12946
18:10:51|2.12939
18:10:52|2.12933
18:10:53|2.12889
18:10:54|2.12888
18:10:55|2.12763
18:10:56|2.12884
18:10:57|2.12912
18:10:58|2.12734
18:10:59|2.12671
18:11:00|2.12615
18:11:01|2.12725
18:11:02|2.12845
18:11:03|2.13388
18:11:04|2.13475
18:11:06|2.13528
18:11:07|2.13475
18:11:08|2.13353
18:11:08|2.13332
18:11:10|2.13464
18:11:11|2.13448
18:11:11|2.13496
18:11:14|2.13447
18:11:14|2.13376
18:11:15|2.1334
18:11:16|2.13339
18:11:17|2.1331
18:11:18|2.13212
18:11:19|2.13261
18:11:20|2.13302
18:11:21|2.13107
18:11:22|2.133
18:11:23|2.13425
18:11:24|2.13528
18:11:25|2.13534
18:11:26|2.13414
18:11:27|2.1343
18:11:28|2.13208
18:11:29|2.13065
18:11:30|2.13329
18:11:31|2.13334
18:11:32|2.13336
18:11:33|2.13264
18:11:34|2.13337
18:11:35|2.13236
18:11:36|2.1328
18:11:38|2.13243
18:11:39|2.13021
18:11:41|2.13137
18:11:41|2.13209
18:11:43|2.13189
18:11:45|2.13267
18:11:46|2.13324
18:11:47|2.13286
18:11:49|2.13174
18:11:50|2.13164
18:11:51|2.13061
18:11:52|2.13068
18:11:53|2.13101
18:11:54|2.13121
18:11:55|2.13122
18:11:56|2.13146
18:11:57|2.1336
18:11:58|2.13332
18:11:59|2.135
18:12:00|2.13509
18:12:01|2.13538
18:12:02|2.13599
18:12:03|2.13621
18:12:04|2.13618
18:12:06|2.13629
18:12:07|2.1371
18:12:07|2.13736
18:12:08|2.1397
18:12:09|2.13991
18:12:11|2.14156
18:12:12|2.13951
18:12:12|2.13908
18:12:14|2.13934
18:12:15|2.14165
18:12:16|2.14155
18:12:17|2.14112
18:12:18|2.14155
18:12:19|2.14182
18:12:20|2.14159
18:12:21|2.13772
18:12:22|2.13743
18:12:23|2.13769
18:12:24|2.13825
18:12:25|2.13933
18:12:26|2.14128
18:12:27|2.14228
18:12:28|2.13828
18:12:29|2.13934
18:12:30|2.13888
18:12:31|2.13875
18:12:32|2.1391
18:12:33|2.13917
18:12:34|2.13917
18:12:35|2.13959
18:12:36|2.13894
18:12:37|2.13917
18:12:38|2.1389
18:12:39|2.13876
18:12:41|2.13911
18:12:41|2.13663
18:12:42|2.13567
18:12:43|2.13596
18:12:45|2.13607
18:12:46|2.13614
18:12:48|2.1373
18:12:50|2.13816
18:12:50|2.13793
18:12:52|2.13761
18:12:53|2.13654
18:12:54|2.13743
18:12:55|2.1389
18:12:56|2.13915
18:12:58|2.14019
18:12:58|2.14063
18:12:59|2.1379
18:13:01|2.13648
18:13:01|2.13611
18:13:03|2.13547
18:13:04|2.1354
18:13:05|2.13541
18:13:06|2.13503
18:13:07|2.13395
18:13:08|2.13429
18:13:09|2.13399
18:13:10|2.13281
18:13:11|2.13402
18:13:12|2.13476
18:13:14|2.13462
18:13:14|2.13503
18:13:15|2.13475
18:13:16|2.13404
18:13:17|2.13468
18:13:18|2.13428
18:13:19|2.13541
18:13:20|2.13846
18:13:21|2.13812
18:13:22|2.13631
18:13:23|2.13715
18:13:24|2.13287
18:13:25|2.13287
18:13:26|2.13372
18:13:27|2.1315
18:13:28|2.13138
18:13:29|2.13163
18:13:30|2.13282
18:13:32|2.1336
18:13:33|2.1332
18:13:34|2.1332
18:13:35|2.13258
18:13:36|2.13267
18:13:37|2.13267
18:13:38|2.13294
18:13:39|2.13267
18:13:40|2.13291
18:13:41|2.13162
18:13:42|2.13129
18:13:43|2.13129
18:13:45|2.1314
18:13:46|2.1314
18:13:47|2.13206
18:13:48|2.1305
18:13:49|2.129
18:13:50|2.12974
18:13:51|2.1318
18:13:52|2.13356
18:13:54|2.13427
18:13:55|2.13227
18:13:56|2.132
18:13:57|2.13154
18:13:58|2.13112
18:13:59|2.13259
18:14:01|2.132
18:14:02|2.13154
18:14:03|2.13118
18:14:04|2.13101
18:14:05|2.13167
18:14:06|2.131
18:14:07|2.13124
18:14:08|2.13283
18:14:09|2.13131
18:14:10|2.13032
18:14:11|2.1332
18:14:12|2.13272
18:14:13|2.1332
18:14:14|2.13224
18:14:15|2.13224
18:14:16|2.133
18:14:17|2.133
18:14:18|2.13316
18:14:19|2.13278
18:14:20|2.1329
18:14:21|2.13292
18:14:22|2.13341
18:14:23|2.13438
18:14:24|2.13347
18:14:25|2.13409
18:14:26|2.13431
18:14:27|2.13467
18:14:28|2.13783
18:14:29|2.13822
18:14:31|2.13739
18:14:32|2.1362
18:14:33|2.13548
18:14:36|2.13384
18:14:36|2.13356
18:14:37|2.13435
18:14:39|2.13364
18:14:39|2.13385
18:14:40|2.13538
18:14:41|2.13634
18:14:43|2.13781
18:14:45|2.1393
18:14:45|2.1384
18:14:46|2.13833
18:14:48|2.13708
18:14:49|2.13848
18:14:49|2.13764
18:14:51|2.13907
18:14:51|2.13914
18:14:54|2.14066
18:14:54|2.14009
18:14:56|2.13986
18:14:57|2.13977
18:14:58|2.13923
18:14:59|2.13978
18:15:00|2.13941
18:15:01|2.13753
18:15:02|2.13517
18:15:03|2.13942
18:15:04|2.14013
18:15:05|2.1388
18:15:06|2.1409
18:15:07|2.14821
18:15:08|2.143
18:15:09|2.14094
18:15:10|2.14516
18:15:11|2.14683
18:15:12|2.14576
18:15:13|2.14717
18:15:14|2.14222
18:15:15|2.14218
18:15:17|2.14102
18:15:17|2.14249
18:15:18|2.14164
18:15:20|2.14165
18:15:20|2.14133
18:15:22|2.1387
18:15:22|2.13572
18:15:23|2.13716
18:15:24|2.13804
18:15:25|2.13804
18:15:27|2.13698
18:15:27|2.13866
18:15:29|2.13089
18:15:30|2.13324
18:15:31|2.13533
18:15:32|2.1341
18:15:33|2.13441
18:15:34|2.13403
18:15:35|2.1343
18:15:36|2.13473
18:15:37|2.13284
18:15:38|2.13329
18:15:39|2.13308
18:15:40|2.13241
18:15:41|2.13313
18:15:42|2.13316
18:15:43|2.13341
18:15:44|2.13454
18:15:45|2.13381
18:15:46|2.13427
18:15:48|2.1332
18:15:49|2.13279
18:15:50|2.13283
18:15:51|2.13212
18:15:52|2.132
18:15:53|2.13127
18:15:54|2.13127
18:15:55|2.1323
18:15:56|2.13437
18:15:57|2.13394
18:15:58|2.13305
18:15:59|2.13431
18:16:01|2.1346
18:16:02|2.13473
18:16:03|2.13453
18:16:04|2.13438
18:16:04|2.13472
18:16:06|2.13525
18:16:07|2.13216
18:16:07|2.13119
18:16:08|2.13232
18:16:10|2.13263
18:16:11|2.13307
18:16:12|2.13363
18:16:13|2.13424
18:16:14|2.13456
18:16:15|2.13466
18:16:15|2.13573
18:16:17|2.13574
18:16:18|2.1363
18:16:19|2.13553
18:16:20|2.13466
18:16:20|2.13465
18:16:22|2.1346
18:16:23|2.1346
18:16:24|2.13613
18:16:25|2.13717
18:16:26|2.13674
18:16:26|2.13693
18:16:28|2.13655
18:16:30|2.13779
18:16:30|2.14015
18:16:31|2.14135
18:16:33|2.14071
18:16:33|2.14079
18:16:35|2.14114
18:16:35|2.13922
18:16:36|2.13904
18:16:37|2.13968
18:16:39|2.13952
18:16:40|2.13964
18:16:41|2.14039
18:16:42|2.14099
18:16:42|2.14092
18:16:44|2.14096
18:16:46|2.14141
18:16:47|2.14143
18:16:48|2.14164
18:16:50|2.14221
18:16:50|2.14221
18:16:52|2.14172
18:16:53|2.14106
18:16:54|2.14175
18:16:56|2.13901
18:16:57|2.13909
18:16:57|2.13854
18:16:58|2.14025
18:16:59|2.13975
18:17:00|2.14055
18:17:01|2.14104
18:17:02|2.14061
18:17:04|2.13994
18:17:05|2.14065
18:17:06|2.14061
18:17:06|2.13958
18:17:09|2.13926
18:17:09|2.13926
18:17:10|2.13948
18:17:11|2.13983
18:17:12|2.14029
18:17:13|2.14035
18:17:14|2.1402
18:17:15|2.14033
18:17:16|2.14017
18:17:17|2.14015
18:17:18|2.13917
18:17:19|2.13922
18:17:20|2.13974
18:17:21|2.13975
18:17:22|2.13577
18:17:23|2.13583
18:17:24|2.13594
18:17:25|2.13709
18:17:26|2.13696
18:17:27|2.13691
18:17:28|2.13705
18:17:29|2.13652
18:17:30|2.13606
18:17:31|2.13393
18:17:32|2.13579
18:17:33|2.13776
18:17:34|2.13806
18:17:35|2.13772
18:17:36|2.13772
18:17:37|2.13812
18:17:39|2.13711
18:17:39|2.13674
18:17:41|2.13674
18:17:43|2.13794
18:17:43|2.13794
18:17:45|2.13929
18:17:46|2.14
18:17:48|2.13978
18:17:48|2.13902
18:17:50|2.13852
18:17:52|2.1378
18:17:53|2.13822
18:17:54|2.13832
18:17:55|2.13789
18:17:56|2.1381
18:17:57|2.13719
18:17:57|2.13935
18:17:59|2.1382
18:18:00|2.138
18:18:01|2.13834
18:18:02|2.14147
18:18:03|2.14154
18:18:05|2.14099
18:18:05|2.14063
18:18:06|2.14047
18:18:07|2.14111
18:18:09|2.14018
18:18:09|2.14018
18:18:10|2.14068
18:18:11|2.14052
18:18:12|2.14138
18:18:13|2.14054
18:18:14|2.14105
18:18:15|2.14123
18:18:16|2.14037
18:18:17|2.14062
18:18:18|2.14063
18:18:20|2.14104
18:18:21|2.14111
18:18:22|2.1404
18:18:22|2.14102
18:18:24|2.13887
18:18:25|2.1384
18:18:26|2.14057
18:18:26|2.14074
18:18:28|2.14074
18:18:28|2.14
18:18:29|2.1406
18:18:31|2.14104
18:18:32|2.14142
18:18:34|2.14002
18:18:34|2.1398
18:18:35|2.13993
18:18:36|2.14117
18:18:37|2.13997
18:18:38|2.1386
18:18:39|2.13897
18:18:40|2.13882
18:18:41|2.13869
18:18:42|2.13906
18:18:43|2.1386
18:18:44|2.14074
18:18:45|2.13977
18:18:46|2.13984
18:18:48|2.13907
18:18:50|2.13869
18:18:50|2.13869
18:18:52|2.13869
18:18:54|2.13911
18:18:54|2.13995
18:18:56|2.14076
18:18:56|2.14067
18:18:57|2.13998
18:18:58|2.13909
18:19:00|2.13979
18:19:01|2.13984
18:19:03|2.13984
18:19:03|2.13984
18:19:05|2.14048
18:19:06|2.1396
18:19:07|2.13814
18:19:08|2.13794
18:19:09|2.13818
18:19:09|2.13777
18:19:10|2.13807
18:19:12|2.13803
18:19:12|2.13821
18:19:13|2.13821
18:19:15|2.13811
18:19:16|2.13884
18:19:16|2.13924
18:19:18|2.13851
18:19:18|2.1389
18:19:19|2.13806
18:19:21|2.13601
18:19:22|2.13501
18:19:23|2.13717
18:19:24|2.13694
18:19:24|2.13681
18:19:25|2.13574
18:19:27|2.1366
18:19:27|2.13681
18:19:28|2.13682
18:19:29|2.13422
18:19:30|2.13403
18:19:31|2.13413
18:19:32|2.13488
18:19:33|2.13368
18:19:34|2.13335
18:19:36|2.1321
18:19:37|2.13237
18:19:38|2.13245
18:19:39|2.132
18:19:40|2.13155
18:19:41|2.13147
18:19:42|2.1321
18:19:43|2.1325
18:19:44|2.13217
18:19:46|2.13257
18:19:46|2.13001
18:19:48|2.1302
18:19:49|2.13065
18:19:50|2.13051
18:19:52|2.13137
18:19:53|2.13089
18:19:54|2.13077
18:19:55|2.13159
18:19:56|2.13002
18:19:57|2.12746
18:19:58|2.1259
18:19:59|2.1253
18:20:00|2.12625
18:20:01|2.12472
18:20:02|2.12437
18:20:04|2.12694
18:20:04|2.12687
18:20:06|2.12672
18:20:07|2.12611
18:20:08|2.1265
18:20:09|2.12606
18:20:10|2.12659
18:20:11|2.12657
18:20:12|2.127
18:20:13|2.12995
18:20:14|2.13122
18:20:15|2.13184
18:20:16|2.12907
18:20:17|2.12849
18:20:18|2.12932
18:20:19|2.12973
18:20:20|2.12907
18:20:21|2.12842
18:20:22|2.12845
18:20:23|2.12827
18:20:24|2.12819
18:20:25|2.12819
18:20:26|2.12818
18:20:27|2.1281
18:20:28|2.12791
18:20:29|2.12806
18:20:30|2.12698
18:20:31|2.12805
18:20:32|2.12779
18:20:33|2.12907
18:20:34|2.1275
18:20:35|2.12747
18:20:36|2.12819
18:20:37|2.12747
18:20:38|2.12698
18:20:39|2.12585
18:20:40|2.12502
18:20:41|2.12427
18:20:42|2.1244
18:20:43|2.1257
18:20:44|2.12485
18:20:45|2.12582
18:20:46|2.12492
18:20:47|2.12549
18:20:48|2.12709
18:20:50|2.1255
18:20:51|2.1251
18:20:52|2.1244
18:20:53|2.12511
18:20:54|2.12557
18:20:55|2.12573
18:20:56|2.12474
18:20:57|2.1244
18:20:58|2.12601
18:20:59|2.12537
18:21:01|2.12267
18:21:01|2.12279
18:21:03|2.12115
18:21:03|2.12187
18:21:05|2.12076
18:21:06|2.12022
18:21:06|2.11948
18:21:08|2.11953
18:21:09|2.11897
18:21:10|2.11919
18:21:11|2.11956
18:21:12|2.12012
18:21:13|2.12037
18:21:14|2.12217
18:21:16|2.12212
18:21:16|2.12211
18:21:19|2.12259
18:21:19|2.12072
18:21:21|2.123
18:21:22|2.1229
18:21:24|2.12169
18:21:24|2.12318
18:21:25|2.12231
18:21:26|2.12206
18:21:27|2.12165
18:21:28|2.12047
18:21:29|2.12099
18:21:30|2.12046
18:21:31|2.12059
18:21:32|2.12089
18:21:33|2.12089
18:21:35|2.12012
18:21:36|2.12034
18:21:38|2.12011
18:21:38|2.12011
18:21:40|2.12043
18:21:41|2.12011
18:21:42|2.12
18:21:42|2.11737
18:21:44|2.11802
18:21:45|2.1185
18:21:47|2.11837
18:21:47|2.11837
18:21:48|2.11884
18:21:50|2.11831
18:21:52|2.11973
18:21:53|2.11974
18:21:53|2.11938
18:21:55|2.1194
18:21:56|2.12116
18:21:58|2.12185
18:21:58|2.12417
18:21:59|2.12375
18:22:00|2.12507
18:22:02|2.12702
18:22:03|2.12865
18:22:04|2.12836
18:22:05|2.13
18:22:06|2.12992
18:22:07|2.12959
18:22:08|2.12862
18:22:09|2.12907
18:22:11|2.12943
18:22:11|2.12947
18:22:12|2.12962
18:22:14|2.12981
18:22:14|2.13
18:22:15|2.13066
18:22:16|2.1314
18:22:17|2.13044
18:22:19|2.12959
18:22:20|2.12946
18:22:21|2.12943
18:22:22|2.1299
18:22:23|2.13011
18:22:24|2.12938
18:22:25|2.12902
18:22:25|2.12874
18:22:26|2.12725
18:22:28|2.12676
18:22:29|2.1278
18:22:29|2.12773
18:22:31|2.12661
18:22:31|2.12768
18:22:33|2.12895
18:22:33|2.13121
18:22:34|2.13025
18:22:35|2.13039
18:22:37|2.12951
18:22:38|2.12642
18:22:39|2.12642
18:22:39|2.12751
18:22:40|2.12921
18:22:42|2.12749
18:22:43|2.12917
18:22:44|2.12874
18:22:45|2.12893
18:22:46|2.12886
18:22:47|2.12811
18:22:48|2.12658
18:22:48|2.12872
18:22:50|2.12805
18:22:52|2.12778
18:22:52|2.12685
18:22:53|2.12685
18:22:55|2.12502
18:22:56|2.12432
18:22:57|2.12214
18:22:59|2.12177
18:22:59|2.12317
18:23:00|2.1234
18:23:02|2.12382
18:23:04|2.12398
18:23:05|2.12382
18:23:07|2.12375
18:23:07|2.1247
18:23:08|2.12406
18:23:09|2.12436
18:23:11|2.12331
18:23:12|2.12315
18:23:12|2.12268
18:23:13|2.12361
18:23:15|2.12273
18:23:16|2.12227
18:23:17|2.12089
18:23:17|2.11775
18:23:18|2.11681
18:23:19|2.11797
18:23:20|2.11738
18:23:22|2.11905
18:23:23|2.11905
18:23:23|2.11839
18:23:25|2.11752
18:23:25|2.11854
18:23:26|2.11767
18:23:27|2.11635
18:23:29|2.11766
18:23:30|2.1178
18:23:31|2.11696
18:23:32|2.11696
18:23:32|2.1188
18:23:34|2.11889
18:23:35|2.11898
18:23:36|2.11997
18:23:36|2.11894
18:23:37|2.11957
18:23:39|2.11943
18:23:41|2.12247
18:23:42|2.12315
18:23:43|2.12481
18:23:44|2.12404
18:23:45|2.12201
18:23:46|2.12167
18:23:47|2.12199
18:23:48|2.12285
18:23:50|2.12288
18:23:51|2.12145
18:23:52|2.12107
18:23:54|2.12212
18:23:55|2.12448
18:23:56|2.1246
18:23:56|2.12438
18:23:58|2.12324
18:23:58|2.12391
18:24:00|2.12352
18:24:02|2.12353
18:24:03|2.12352
18:24:04|2.12364
18:24:05|2.12364
18:24:06|2.12364
18:24:07|2.1242
18:24:08|2.12602
18:24:09|2.12657
18:24:09|2.12702
18:24:12|2.12646
18:24:13|2.12656
18:24:14|2.1265
18:24:15|2.12642
18:24:16|2.12642
18:24:17|2.12443
18:24:18|2.12252
18:24:19|2.1222
18:24:20|2.12201
18:24:21|2.1218
18:24:22|2.12196
18:24:23|2.12218
18:24:24|2.12087
18:24:25|2.12217
18:24:27|2.12077
18:24:27|2.12075
18:24:29|2.12058
18:24:30|2.1204
18:24:31|2.12025
18:24:31|2.11995
18:24:32|2.12017
18:24:33|2.11999
18:24:35|2.12062
18:24:35|2.12077
18:24:37|2.12124
18:24:37|2.12155
18:24:39|2.12077
18:24:40|2.12
18:24:41|2.12004
18:24:42|2.12076
18:24:43|2.12076
18:24:44|2.12047
18:24:45|2.12076
18:24:46|2.12055
18:24:47|2.11998
18:24:49|2.12077
18:24:49|2.11929
18:24:50|2.11806
18:24:52|2.11815
18:24:53|2.11861
18:24:54|2.1192
18:24:55|2.11903
18:24:57|2.11999
18:24:58|2.11964
18:24:59|2.11976
18:25:00|2.1195
18:25:01|2.11941
18:25:02|2.11857
18:25:03|2.11845
18:25:04|2.11846
18:25:05|2.11909
18:25:06|2.11975
18:25:07|2.11862
18:25:08|2.11957
18:25:10|2.11999
18:25:11|2.11994
18:25:11|2.11981
18:25:12|2.12005
18:25:13|2.12048
18:25:15|2.12007
18:25:15|2.12056
18:25:16|2.12051
18:25:17|2.12055
18:25:18|2.11977
18:25:19|2.11846
18:25:20|2.11941
18:25:22|2.12068
18:25:22|2.12068
18:25:24|2.12061
18:25:25|2.12008
18:25:25|2.12008
18:25:26|2.12008
18:25:27|2.12043
18:25:28|2.11981
18:25:29|2.11913
18:25:30|2.11976
18:25:32|2.118
18:25:33|2.11821
18:25:33|2.11911
18:25:34|2.1193
18:25:35|2.11967
18:25:36|2.11917
18:25:37|2.11872
18:25:38|2.11948
18:25:39|2.11873
18:25:41|2.1182
18:25:41|2.11922
18:25:43|2.12075
18:25:44|2.12057
18:25:45|2.11963
18:25:46|2.11981
18:25:47|2.11941
18:25:48|2.11901
18:25:49|2.1191
18:25:50|2.11885
18:25:51|2.11934
18:25:52|2.11963
18:25:53|2.12076
18:25:54|2.12009
18:25:55|2.11982
18:25:56|2.11977
18:25:57|2.12
18:25:59|2.11977
18:26:00|2.11975
18:26:01|2.11845
18:26:02|2.11931
18:26:02|2.11902
18:26:04|2.1194
18:26:04|2.11979
18:26:06|2.12
18:26:07|2.12
18:26:08|2.11954
18:26:09|2.11971
18:26:10|2.12
18:26:12|2.12077
18:26:12|2.12074
18:26:14|2.12023
18:26:15|2.12024
18:26:16|2.12077
18:26:17|2.12076
18:26:17|2.12069
18:26:19|2.12033
18:26:20|2.11951
18:26:21|2.1186
18:26:22|2.11849
18:26:23|2.11685
18:26:24|2.11652
18:26:25|2.11665
18:26:25|2.11594
18:26:27|2.11598
18:26:28|2.11574
18:26:29|2.11574
18:26:30|2.11574
18:26:31|2.11524
18:26:32|2.11501
18:26:34|2.11541
18:26:34|2.11638
18:26:36|2.11748
18:26:36|2.11846
18:26:37|2.11932
18:26:39|2.12058
18:26:40|2.12059
18:26:41|2.12077
18:26:41|2.12064
18:26:43|2.12041
18:26:44|2.11971
18:26:45|2.11879
18:26:46|2.11846
18:26:46|2.11846
18:26:47|2.11886
18:26:48|2.11907
18:26:49|2.11945
18:26:51|2.11952
18:26:51|2.11937
18:26:52|2.11854
18:26:54|2.11891
18:26:54|2.11892
18:26:55|2.11926
18:26:56|2.11938
18:26:58|2.11861
18:27:00|2.11988
18:27:01|2.12077
18:27:03|2.12102
18:27:04|2.12065
18:27:06|2.12061
18:27:07|2.12363
18:27:08|2.12246
18:27:10|2.1246
18:27:11|2.1245
18:27:12|2.12473
18:27:14|2.12361
18:27:14|2.12342
18:27:15|2.12321
18:27:16|2.12246
18:27:17|2.12148
18:27:18|2.12148
18:27:19|2.12258
18:27:20|2.12208
18:27:21|2.12373
18:27:22|2.12466
18:27:23|2.12431
18:27:24|2.12504
18:27:25|2.12541
18:27:27|2.1262
18:27:28|2.12632
18:27:29|2.12547
18:27:30|2.12638
18:27:31|2.12638
18:27:32|2.12355
18:27:33|2.12306
18:27:34|2.12174
18:27:35|2.12174
18:27:36|2.12321
18:27:37|2.12316
18:27:38|2.12416
18:27:39|2.12438
18:27:40|2.12438
18:27:41|2.12437
18:27:42|2.12542
18:27:43|2.12505
18:27:44|2.12334
18:27:45|2.12201
18:27:46|2.12201
18:27:47|2.12242
18:27:48|2.12238
18:27:49|2.12202
18:27:50|2.12135
18:27:51|2.121
18:27:52|2.123
18:27:53|2.12159
18:27:54|2.12182
18:27:55|2.12185
18:27:57|2.12255
18:27:58|2.12299
18:28:00|2.12206
18:28:00|2.12275
18:28:02|2.12374
18:28:04|2.12377
18:28:05|2.12397
18:28:05|2.12542
18:28:07|2.12542
18:28:08|2.12546
18:28:09|2.12448
18:28:11|2.12434
18:28:11|2.12377
18:28:12|2.12477
18:28:13|2.12523
18:28:15|2.12372
18:28:16|2.12253
18:28:16|2.1232
18:28:18|2.12332
18:28:18|2.12381
18:28:19|2.12321
18:28:21|2.12331
18:28:21|2.12348
18:28:22|2.12295
18:28:23|2.12283
18:28:24|2.1229
18:28:26|2.12312
18:28:27|2.12291
18:28:27|2.12285
18:28:29|2.12293
18:28:30|2.12343
18:28:30|2.12343
18:28:31|2.12414
18:28:33|2.12429
18:28:34|2.12381
18:28:35|2.12475
18:28:36|2.1243
18:28:36|2.12366
18:28:37|2.12402
18:28:39|2.12374
18:28:39|2.12374
18:28:41|2.12322
18:28:42|2.12485
18:28:43|2.12478
18:28:45|2.12481
18:28:46|2.12481
18:28:47|2.12439
18:28:47|2.12441
18:28:49|2.12418
18:28:50|2.12437
18:28:51|2.12342
18:28:51|2.12373
18:28:52|2.1242
18:28:54|2.12336
18:28:54|2.12537
18:28:56|2.12537
18:28:58|2.12343
18:28:58|2.12343
18:29:00|2.12343
18:29:02|2.12425
18:29:02|2.12425
18:29:03|2.12339
18:29:04|2.12341
18:29:05|2.12382
18:29:06|2.12382
18:29:07|2.12439
18:29:08|2.12425
18:29:09|2.12424
18:29:10|2.12394
18:29:11|2.12394
18:29:12|2.12441
18:29:13|2.12441
18:29:14|2.12397
18:29:15|2.12397
18:29:16|2.12398
18:29:17|2.12397
18:29:18|2.12356
18:29:20|2.12321
18:29:21|2.12321
18:29:22|2.12425
18:29:22|2.12438
18:29:24|2.12438
18:29:25|2.12438
18:29:27|2.12439
18:29:27|2.12438
18:29:28|2.1245
18:29:29|2.12462
18:29:30|2.12462
18:29:31|2.125
18:29:32|2.12542
18:29:33|2.12541
18:29:34|2.12524
18:29:35|2.12599
18:29:36|2.12609
18:29:37|2.12624
18:29:39|2.12623
18:29:40|2.12657
18:29:41|2.12713
18:29:42|2.1273
18:29:43|2.12609
18:29:45|2.12754
18:29:46|2.1266
18:29:47|2.12623
18:29:47|2.12631
18:29:48|2.12642
18:29:50|2.12627
18:29:51|2.12661
18:29:52|2.12695
18:29:53|2.12776
18:29:54|2.12805
18:29:55|2.12805
18:29:56|2.12778
18:29:57|2.12749
18:29:59|2.12715
18:30:00|2.12715
18:30:01|2.12742
18:30:03|2.12641
18:30:04|2.12536
18:30:05|2.12513
18:30:06|2.12495
18:30:08|2.12459
18:30:09|2.12522
18:30:09|2.12552
18:30:10|2.12569
18:30:11|2.1257
18:30:13|2.12707
18:30:14|2.12662
18:30:14|2.12734
18:30:15|2.12725
18:30:17|2.12789
18:30:17|2.12786
18:30:18|2.12766
18:30:20|2.12751
18:30:21|2.128
18:30:22|2.12755
18:30:22|2.12781
18:30:23|2.12852
18:30:24|2.12774
18:30:26|2.12673
18:30:27|2.12694
18:30:28|2.12809
18:30:29|2.12791
18:30:30|2.12742
18:30:31|2.12673
18:30:32|2.1268
18:30:33|2.12662
18:30:34|2.12662
18:30:35|2.12662
18:30:36|2.12663
18:30:37|2.12662
18:30:38|2.12621
18:30:39|2.12621
18:30:40|2.12569
18:30:41|2.12575
18:30:42|2.12575
18:30:43|2.12593
18:30:44|2.12477
18:30:45|2.12569
18:30:47|2.12496
18:30:47|2.12479
18:30:48|2.12447
18:30:49|2.12403
18:30:51|2.12397
18:30:52|2.12216
18:30:52|2.12215
18:30:53|2.12188
18:30:54|2.12392
18:30:56|2.12494
18:30:57|2.12488
18:30:58|2.12488
18:30:59|2.12477
18:31:01|2.12371
18:31:02|2.12254
18:31:03|2.12179
18:31:05|2.12171
18:31:06|2.12152
18:31:06|2.121
18:31:08|2.1207
18:31:09|2.12169
18:31:10|2.1217
18:31:11|2.12128
18:31:12|2.12135
18:31:13|2.12118
18:31:14|2.1209
18:31:15|2.12158
18:31:16|2.12273
18:31:17|2.12275
18:31:18|2.12288
18:31:19|2.12229
18:31:20|2.12114
18:31:22|2.12133
18:31:23|2.12088
18:31:24|2.12157
18:31:25|2.12228
18:31:26|2.12264
18:31:27|2.12329
18:31:28|2.12128
18:31:28|2.12128
18:31:30|2.12112
18:31:30|2.12112
18:31:32|2.12114
18:31:32|2.12128
18:31:34|2.12149
18:31:34|2.12149
18:31:36|2.1215
18:31:37|2.12128
18:31:38|2.12113
18:31:39|2.12113
18:31:40|2.12112
18:31:41|2.12114
18:31:41|2.12087
18:31:43|2.11766
18:31:44|2.11641
18:31:46|2.11774
18:31:46|2.11785
18:31:47|2.11517
18:31:48|2.11635
18:31:49|2.11627
18:31:50|2.116
18:31:51|2.11534
18:31:52|2.11312
18:31:53|2.11226
18:31:54|2.1115
18:31:55|2.11324
18:31:56|2.11451
18:31:57|2.11529
18:31:58|2.11238
18:32:00|2.11434
18:32:02|2.11519
18:32:03|2.11689
18:32:04|2.11639
18:32:06|2.11769
18:32:06|2.11809
18:32:08|2.11801
18:32:08|2.11852
18:32:09|2.12124
18:32:10|2.12194
18:32:12|2.12293
18:32:12|2.12222
18:32:13|2.12222
18:32:15|2.12426
18:32:15|2.12401
18:32:17|2.12364
18:32:17|2.12232
18:32:19|2.12185
18:32:19|2.12079
18:32:21|2.1201
18:32:22|2.12044
18:32:23|2.11946
18:32:24|2.12044
18:32:25|2.12031
18:32:26|2.12062
18:32:28|2.11994
18:32:28|2.11994
18:32:30|2.11971
18:32:31|2.11992
18:32:31|2.12081
18:32:33|2.11957
18:32:34|2.11957
18:32:35|2.12011
18:32:36|2.11994
18:32:36|2.12024
18:32:37|2.12024
18:32:39|2.11957
18:32:39|2.11957
18:32:41|2.12019
18:32:42|2.12105
18:32:44|2.12061
18:32:45|2.11872
18:32:46|2.11872
18:32:47|2.11944
18:32:48|2.1196
18:32:49|2.1196
18:32:50|2.11769
18:32:52|2.12
18:32:52|2.11999
18:32:53|2.11999
18:32:54|2.11958
18:32:55|2.11958
18:32:56|2.11978
18:32:57|2.11978
18:32:58|2.11927
18:32:59|2.11893
18:33:01|2.11975
18:33:03|2.11808
18:33:03|2.1186
18:33:05|2.11805
18:33:07|2.11924
18:33:08|2.12003
18:33:09|2.11983
18:33:09|2.12
18:33:11|2.12098
18:33:12|2.12097
18:33:14|2.12098
18:33:15|2.12109
18:33:16|2.12108
18:33:16|2.12098
18:33:18|2.12065
18:33:19|2.11921
18:33:20|2.12008
18:33:20|2.11987
18:33:21|2.11909
18:33:22|2.11951
18:33:23|2.11951
18:33:24|2.11834
18:33:25|2.11834
18:33:27|2.11962
18:33:28|2.11935
18:33:28|2.11935
18:33:29|2.11935
18:33:31|2.11999
18:33:31|2.11983
18:33:33|2.12008
18:33:33|2.11956
18:33:34|2.11876
18:33:36|2.11856
18:33:36|2.11856
18:33:37|2.11879
18:33:39|2.11868
18:33:40|2.11868
18:33:41|2.11849
18:33:41|2.11937
18:33:42|2.12036
18:33:44|2.12097
18:33:45|2.12161
18:33:45|2.12176
18:33:46|2.12157
18:33:47|2.1211
18:33:48|2.11982
18:33:50|2.11962
18:33:51|2.12151
18:33:52|2.12134
18:33:52|2.11959
18:33:53|2.12059
18:33:54|2.12112
18:33:55|2.12112
18:33:57|2.1209
18:33:57|2.12059
18:33:58|2.12221
18:33:59|2.12167
18:34:01|2.12222
18:34:02|2.12222
18:34:03|2.12329
18:34:04|2.12399
18:34:05|2.12445
18:34:06|2.12455
18:34:07|2.1254
18:34:08|2.12424
18:34:09|2.12443
18:34:10|2.12405
18:34:11|2.12472
18:34:12|2.12543
18:34:14|2.12621
18:34:14|2.12637
18:34:15|2.12661
18:34:16|2.12677
18:34:17|2.12688
18:34:18|2.12688
18:34:19|2.12677
18:34:20|2.12758
18:34:21|2.12787
18:34:22|2.128
18:34:23|2.12708
18:34:25|2.12865
18:34:26|2.12975
18:34:27|2.12926
18:34:29|2.12968
18:34:29|2.12961
18:34:30|2.13
18:34:31|2.13
18:34:32|2.13256
18:34:34|2.13286
18:34:35|2.13266
18:34:36|2.13266
18:34:37|2.13267
18:34:38|2.13194
18:34:39|2.1314
18:34:40|2.13179
18:34:41|2.13136
18:34:42|2.13043
18:34:43|2.13043
18:34:44|2.13069
18:34:45|2.13107
18:34:46|2.13083
18:34:47|2.13097
18:34:48|2.13083
18:34:49|2.13124
18:34:50|2.13129
18:34:50|2.13129
18:34:53|2.13189
18:34:53|2.13209
18:34:54|2.13209
18:34:55|2.13211
18:34:56|2.13211
18:34:57|2.13266
18:34:58|2.13373
18:35:00|2.13438
18:35:00|2.135
18:35:01|2.13631
18:35:02|2.13647
18:35:04|2.13676
18:35:05|2.13706
18:35:07|2.13613
18:35:08|2.13569
18:35:09|2.13516
18:35:10|2.13542
18:35:11|2.13408
18:35:12|2.13435
18:35:13|2.13409
18:35:14|2.13324
18:35:15|2.13194
18:35:16|2.13195
18:35:17|2.13
18:35:18|2.13057
18:35:19|2.1313
18:35:20|2.13185
18:35:21|2.1336
18:35:22|2.13358
18:35:23|2.13369
18:35:24|2.13259
18:35:25|2.13201
18:35:26|2.13301
18:35:27|2.13184
18:35:28|2.13221
18:35:29|2.13151
18:35:30|2.13187
18:35:31|2.13141
18:35:32|2.13141
18:35:33|2.13102
18:35:34|2.13048
18:35:35|2.13042
18:35:36|2.13029
18:35:37|2.1306
18:35:38|2.13048
18:35:39|2.12949
18:35:40|2.12829
18:35:41|2.12937
18:35:42|2.12945
18:35:43|2.13094
18:35:44|2.13066
18:35:45|2.13121
18:35:47|2.12907
18:35:48|2.12894
18:35:48|2.13002
18:35:50|2.1308
18:35:51|2.1305
18:35:51|2.12946
18:35:53|2.13052
18:35:53|2.13082
18:35:54|2.13082
18:35:56|2.13016
18:35:56|2.13007
18:35:58|2.12992
18:35:58|2.13
18:35:59|2.12977
18:36:00|2.13007
18:36:01|2.12997
18:36:02|2.12962
18:36:03|2.12962
18:36:04|2.12911
18:36:06|2.12996
18:36:07|2.12902
18:36:09|2.12693
18:36:09|2.12784
18:36:11|2.12892
18:36:11|2.1288
18:36:12|2.12888
18:36:14|2.12888
18:36:15|2.12992
18:36:16|2.12992
18:36:17|2.13144
18:36:18|2.13125
18:36:19|2.13095
18:36:20|2.13094
18:36:21|2.1307
18:36:22|2.13103
18:36:24|2.13281
18:36:25|2.13373
18:36:27|2.13407
18:36:28|2.13407
18:36:29|2.13378
18:36:30|2.13284
18:36:31|2.13323
18:36:32|2.13255
18:36:33|2.12955
18:36:34|2.12919
18:36:34|2.13008
18:36:35|2.13011
18:36:37|2.12927
18:36:38|2.12962
18:36:38|2.12962
18:36:40|2.12996
18:36:41|2.12962
18:36:41|2.12919
18:36:43|2.12919
18:36:44|2.12976
18:36:45|2.1303
18:36:45|2.13063
18:36:47|2.12986
18:36:48|2.12998
18:36:50|2.12968
18:36:50|2.12993
18:36:51|2.13007
18:36:52|2.13007
18:36:53|2.13098
18:36:54|2.13099
18:36:55|2.13172
18:36:56|2.13153
18:36:57|2.13152
18:36:58|2.13171
18:36:59|2.1318
18:37:00|2.13184
18:37:01|2.13194
18:37:02|2.13237
18:37:03|2.13263
18:37:05|2.13228
18:37:06|2.13287
18:37:08|2.133
18:37:09|2.13293
18:37:11|2.1335
18:37:12|2.13325
18:37:13|2.13325
18:37:14|2.13385
18:37:16|2.136
18:37:16|2.13597
18:37:18|2.13662
18:37:19|2.13632
18:37:20|2.13512
18:37:21|2.13492
18:37:23|2.13485
18:37:23|2.13388
18:37:25|2.13385
18:37:26|2.13354
18:37:27|2.13344
18:37:27|2.13313
18:37:29|2.13145
18:37:29|2.13034
18:37:30|2.13033
18:37:31|2.13138
18:37:32|2.13191
18:37:34|2.1327
18:37:35|2.13287
18:37:36|2.13359
18:37:37|2.13299
18:37:38|2.13299
18:37:39|2.13369
18:37:40|2.13404
18:37:41|2.13406
18:37:42|2.13451
18:37:43|2.1341
18:37:44|2.13411
18:37:45|2.13389
18:37:46|2.13485
18:37:47|2.13541
18:37:48|2.13574
18:37:49|2.13598
18:37:51|2.13567
18:37:51|2.13496
18:37:54|2.13508
18:37:54|2.13451
18:37:55|2.13351
18:37:56|2.13351
18:37:57|2.13347
18:37:58|2.13347
18:37:59|2.1337
18:38:00|2.1339
18:38:01|2.13404
18:38:02|2.13464
18:38:03|2.13432
18:38:04|2.13395
18:38:06|2.13446
18:38:07|2.13446
18:38:07|2.13543
18:38:08|2.13576
18:38:10|2.13576
18:38:12|2.13592
18:38:12|2.13564
18:38:13|2.13564
18:38:14|2.13565
18:38:16|2.13587
18:38:17|2.1378
18:38:18|2.13823
18:38:19|2.13849
18:38:20|2.13877
18:38:22|2.13646
18:38:22|2.13791
18:38:24|2.13777
18:38:25|2.13739
18:38:26|2.13716
18:38:27|2.13721
18:38:28|2.13784
18:38:29|2.13794
18:38:30|2.13729
18:38:31|2.1373
18:38:33|2.1376
18:38:33|2.13753
18:38:34|2.13749
18:38:35|2.13749
18:38:36|2.13789
18:38:37|2.13764
18:38:38|2.13751
18:38:39|2.13762
18:38:40|2.13749
18:38:41|2.13767
18:38:42|2.13778
18:38:43|2.13675
18:38:44|2.13739
18:38:45|2.13753
18:38:46|2.13789
18:38:47|2.13789
18:38:48|2.13791
18:38:49|2.13791
18:38:50|2.13791
18:38:51|2.1383
18:38:53|2.13857
18:38:54|2.13882
18:38:55|2.13833
18:38:56|2.13828
18:38:57|2.13932
18:38:58|2.13896
18:39:00|2.14099
18:39:00|2.14099
18:39:01|2.14247
18:39:02|2.14001
18:39:03|2.141
18:39:04|2.14001
18:39:05|2.14
18:39:06|2.14032
18:39:08|2.1378
18:39:10|2.13868
18:39:10|2.1389
18:39:11|2.13828
18:39:13|2.13865
18:39:14|2.13894
18:39:15|2.13887
18:39:16|2.13854
18:39:18|2.13884
18:39:19|2.13884
18:39:20|2.13911
18:39:21|2.13882
18:39:21|2.13911
18:39:22|2.1391
18:39:23|2.139
18:39:25|2.13861
18:39:26|2.13815
18:39:27|2.13846
18:39:27|2.13803
18:39:29|2.13802
18:39:29|2.13802
18:39:31|2.13708
18:39:32|2.13774
18:39:33|2.13406
18:39:34|2.13383
18:39:35|2.13526
18:39:36|2.13582
18:39:37|2.13507
18:39:38|2.13612
18:39:39|2.13574
18:39:40|2.13603
18:39:41|2.13563
18:39:42|2.13536
18:39:43|2.13507
18:39:44|2.13509
18:39:46|2.13504
18:39:47|2.13189
18:39:48|2.13243
18:39:48|2.13254
18:39:49|2.13098
18:39:50|2.13228
18:39:52|2.1318
18:39:53|2.13231
18:39:54|2.13151
18:39:55|2.13289
18:39:56|2.13289
18:39:57|2.13257
18:39:58|2.13112
18:39:59|2.13222
18:40:00|2.13246
18:40:01|2.13246
18:40:02|2.13247
18:40:03|2.13245
18:40:04|2.13064
18:40:05|2.13073
18:40:06|2.13016
18:40:07|2.13098
18:40:09|2.12846
18:40:10|2.12774
18:40:11|2.12584
18:40:12|2.12598
18:40:13|2.12708
18:40:15|2.12843
18:40:16|2.12867
18:40:17|2.12847
18:40:18|2.12824
18:40:19|2.12828
18:40:20|2.12828
18:40:21|2.12796
18:40:22|2.12806
18:40:23|2.1272
18:40:24|2.12728
18:40:25|2.12657
18:40:26|2.12603
18:40:27|2.1264
18:40:28|2.12668
18:40:29|2.12669
18:40:30|2.12632
18:40:30|2.12689
18:40:32|2.12766
18:40:34|2.12749
18:40:34|2.12749
18:40:35|2.12768
18:40:36|2.12797
18:40:37|2.12804
18:40:38|2.12843
18:40:39|2.12979
18:40:40|2.12992
18:40:41|2.12962
18:40:42|2.12999
18:40:43|2.12979
18:40:44|2.12972
18:40:45|2.1292
18:40:46|2.1292
18:40:47|2.1292
18:40:48|2.12869
18:40:49|2.12958
18:40:50|2.12957
18:40:51|2.12957
18:40:52|2.1292
18:40:53|2.12898
18:40:54|2.12947
18:40:55|2.12948
18:40:56|2.13021
18:40:57|2.13076
18:40:58|2.12978
18:40:59|2.12978
18:41:00|2.12992
18:41:01|2.12996
18:41:02|2.12986
18:41:03|2.12986
18:41:04|2.13045
18:41:05|2.13064
18:41:06|2.13046
18:41:07|2.13056
18:41:09|2.1315
18:41:11|2.1305
18:41:11|2.13097
18:41:12|2.13087
18:41:14|2.13087
18:41:14|2.13087
18:41:15|2.13002
18:41:17|2.13146
18:41:18|2.13091
18:41:19|2.13091
18:41:20|2.13018
18:41:22|2.13013
18:41:22|2.13014
18:41:23|2.13013
18:41:24|2.13054
18:41:25|2.13013
18:41:26|2.12975
18:41:27|2.12949
18:41:29|2.13956
18:41:30|2.13853
18:41:30|2.1382
18:41:32|2.13869
18:41:33|2.13805
18:41:34|2.13926
18:41:35|2.13926
18:41:36|2.13907
18:41:38|2.1387
18:41:38|2.13929
18:41:40|2.13842
18:41:40|2.13929
18:41:42|2.139
18:41:43|2.13875
18:41:43|2.13806
18:41:45|2.13963
18:41:46|2.14045
18:41:46|2.14096
18:41:47|2.14111
18:41:48|2.14
18:41:49|2.14002
18:41:50|2.14002
18:41:52|2.13993
18:41:53|2.14003
18:41:53|2.13993
18:41:55|2.14104
18:41:57|2.13859
18:41:57|2.13647
18:41:59|2.13673
18:42:00|2.13715
18:42:00|2.13663
18:42:01|2.13631
18:42:03|2.13567
18:42:04|2.13681
18:42:04|2.13665
18:42:06|2.13759
18:42:06|2.13766
18:42:08|2.13599
18:42:09|2.13678
18:42:10|2.13762
18:42:11|2.13504
18:42:13|2.13538
18:42:14|2.1351
18:42:15|2.1351
18:42:16|2.13534
18:42:18|2.13603
18:42:19|2.13663
18:42:19|2.13663
18:42:21|2.13601
18:42:22|2.13654
18:42:23|2.13663
18:42:24|2.13643
18:42:25|2.13653
18:42:26|2.13622
18:42:27|2.1362
18:42:28|2.1362
18:42:29|2.13652
18:42:30|2.13588
18:42:31|2.13594
18:42:32|2.1364
18:42:33|2.13613
18:42:34|2.1364
18:42:35|2.1364
18:42:36|2.13613
18:42:37|2.13612
18:42:38|2.13612
18:42:39|2.13653
18:42:40|2.13693
18:42:41|2.13691
18:42:42|2.13695
18:42:43|2.13682
18:42:44|2.13645
18:42:45|2.13672
18:42:46|2.13675
18:42:47|2.13686
18:42:48|2.13896
18:42:49|2.137
18:42:50|2.13675
18:42:51|2.13675
18:42:52|2.13656
18:42:53|2.13747
18:42:55|2.13745
18:42:56|2.13745
18:42:57|2.13788
18:42:59|2.13751
18:42:59|2.13751
18:43:00|2.13784
18:43:01|2.13842
18:43:02|2.13944
18:43:03|2.13969
18:43:04|2.13969
18:43:05|2.13904
18:43:06|2.13881
18:43:07|2.13967
18:43:08|2.13866
18:43:09|2.13892
18:43:11|2.13902
18:43:13|2.13948
18:43:13|2.13948
18:43:14|2.13947
18:43:15|2.13917
18:43:16|2.13879
18:43:17|2.13894
18:43:18|2.13903
18:43:19|2.13948
18:43:20|2.13948
18:43:21|2.14106
18:43:23|2.13932
18:43:24|2.13938
18:43:24|2.14
18:43:27|2.14057
18:43:29|2.14112
18:43:29|2.14116
18:43:30|2.13991
18:43:31|2.13947
18:43:32|2.14026
18:43:33|2.14031
18:43:34|2.14024
18:43:35|2.14024
18:43:37|2.14073
18:43:37|2.14033
18:43:38|2.14042
18:43:39|2.14026
18:43:40|2.14026
18:43:41|2.14003
18:43:42|2.14001
18:43:43|2.14033
18:43:44|2.14033
18:43:45|2.14
18:43:47|2.14008
18:43:48|2.14
18:43:48|2.14
18:43:49|2.14
18:43:50|2.14001
18:43:51|2.13667
18:43:52|2.13604
18:43:54|2.13541
18:43:54|2.13615
18:43:56|2.13785
18:43:57|2.13727
18:43:59|2.13797
18:44:00|2.13791
18:44:01|2.13791
18:44:02|2.13791
18:44:03|2.13791
18:44:04|2.1376
18:44:05|2.13816
18:44:07|2.138
18:44:07|2.138
18:44:09|2.13892
18:44:10|2.13685
18:44:11|2.13615
18:44:13|2.1377
18:44:14|2.13777
18:44:15|2.13691
18:44:17|2.13738
18:44:18|2.13686
18:44:19|2.13662
18:44:20|2.13705
18:44:21|2.13634
18:44:21|2.13634
18:44:23|2.13634
18:44:24|2.13566
18:44:25|2.13566
18:44:27|2.13601
18:44:27|2.13748
18:44:29|2.13769
18:44:30|2.1368
18:44:31|2.13679
18:44:32|2.135
18:44:33|2.1357
18:44:34|2.13558
18:44:35|2.13635
18:44:36|2.13634
18:44:37|2.13558
18:44:38|2.13726
18:44:39|2.13689
18:44:40|2.13714
18:44:41|2.13634
18:44:42|2.13635
18:44:44|2.13595
18:44:44|2.13601
18:44:45|2.13707
18:44:46|2.13752
18:44:47|2.13752
18:44:48|2.13735
18:44:50|2.13568
18:44:52|2.13588
18:44:52|2.13667
18:44:53|2.13667
18:44:55|2.13667
18:44:56|2.13626
18:44:57|2.1357
18:44:58|2.13575
18:44:59|2.13501
18:45:00|2.135
18:45:01|2.13595
18:45:02|2.13684
18:45:03|2.13785
18:45:04|2.138
18:45:05|2.13723
18:45:06|2.13783
18:45:07|2.13766
18:45:08|2.13795
18:45:09|2.13802
18:45:10|2.13802
18:45:11|2.13827
18:45:12|2.13815
18:45:13|2.13747
18:45:15|2.13799
18:45:16|2.13828
18:45:16|2.13832
18:45:18|2.13832
18:45:19|2.13704
18:45:19|2.13632
18:45:20|2.13786
18:45:22|2.13786
18:45:22|2.13791
18:45:24|2.13852
18:45:25|2.13948
18:45:26|2.13947
18:45:27|2.13793
18:45:28|2.13875
18:45:29|2.13638
18:45:31|2.13639
18:45:31|2.13639
18:45:32|2.13639
18:45:34|2.13848
18:45:35|2.13848
18:45:36|2.13826
18:45:37|2.13683
18:45:38|2.13647
18:45:39|2.13647
18:45:39|2.13647
18:45:41|2.13668
18:45:41|2.13719
18:45:42|2.1372
18:45:43|2.13751
18:45:44|2.13732
18:45:45|2.13683
18:45:46|2.13683
18:45:47|2.13724
18:45:48|2.137
18:45:49|2.13732
18:45:50|2.13732
18:45:51|2.13708
18:45:52|2.13741
18:45:53|2.137
18:45:54|2.13689
18:45:55|2.13605
18:45:57|2.13727
18:45:57|2.13734
18:45:58|2.1374
18:45:59|2.13759
18:46:00|2.13836
18:46:02|2.13816
18:46:03|2.13839
18:46:04|2.13821
18:46:05|2.13777
18:46:06|2.13733
18:46:06|2.13807
18:46:08|2.13788
18:46:08|2.1385
18:46:09|2.13689
18:46:10|2.13747
18:46:11|2.13752
18:46:12|2.13662
18:46:14|2.13649
18:46:15|2.13664
18:46:17|2.13501
18:46:18|2.1337
18:46:20|2.133
18:46:20|2.13218
18:46:21|2.13233
18:46:22|2.13108
18:46:24|2.13322
18:46:25|2.13382
18:46:26|2.13416
18:46:27|2.1342
18:46:28|2.13342
18:46:29|2.13317
18:46:30|2.13319
18:46:31|2.1327
18:46:32|2.1324
18:46:33|2.13305
18:46:34|2.13317
18:46:35|2.13154
18:46:36|2.131
18:46:37|2.131
18:46:38|2.13057
18:46:40|2.13103
18:46:41|2.13038
18:46:42|2.13065
18:46:44|2.13053
18:46:45|2.13093
18:46:46|2.13093
18:46:46|2.13093
18:46:48|2.13098
18:46:48|2.13098
18:46:50|2.1317
18:46:51|2.13209
18:46:51|2.13196
18:46:53|2.13196
18:46:54|2.13196
18:46:54|2.13196
18:46:56|2.13196
18:46:57|2.13196
18:46:58|2.13196
18:46:59|2.13195
18:46:59|2.13195
18:47:01|2.13261
18:47:01|2.13271
18:47:03|2.13253
18:47:04|2.13272
18:47:06|2.13404
18:47:06|2.13451
18:47:07|2.13567
18:47:08|2.1372
18:47:09|2.13592
18:47:10|2.13608
18:47:11|2.1359
18:47:12|2.13558
18:47:13|2.13578
18:47:15|2.13575
18:47:16|2.13574
18:47:18|2.13594
18:47:19|2.13594
18:47:20|2.13547
18:47:21|2.13546
18:47:22|2.13546
18:47:23|2.13547
18:47:24|2.13547
18:47:26|2.13546
18:47:27|2.13559
18:47:28|2.13619
18:47:29|2.13661
18:47:31|2.1379
18:47:31|2.13821
18:47:32|2.13884
18:47:33|2.13934
18:47:34|2.13928
18:47:35|2.13904
18:47:36|2.13915
18:47:37|2.13867
18:47:38|2.13574
18:47:40|2.13406
18:47:41|2.13406
18:47:42|2.13547
18:47:43|2.13501
18:47:44|2.13681
18:47:45|2.13587
18:47:46|2.13717
18:47:46|2.13605
18:47:47|2.13605
18:47:49|2.13844
18:47:50|2.13606
18:47:51|2.13666
18:47:52|2.13601
18:47:53|2.13655
18:47:54|2.13662
18:47:54|2.13714
18:47:57|2.13656
18:47:57|2.1363
18:47:59|2.13671
18:48:00|2.13723
18:48:00|2.13643
18:48:01|2.13638
18:48:02|2.13737
18:48:03|2.13717
18:48:05|2.13804
18:48:05|2.13718
18:48:06|2.13872
18:48:07|2.13854
18:48:08|2.13826
18:48:09|2.13826
18:48:10|2.14039
18:48:11|2.14052
18:48:12|2.14094
18:48:13|2.14167
18:48:14|2.13949
18:48:16|2.14066
18:48:17|2.14024
18:48:19|2.13948
18:48:19|2.13898
18:48:21|2.13935
18:48:22|2.13861
18:48:23|2.137
18:48:24|2.137
18:48:25|2.137
18:48:26|2.13704
18:48:27|2.13802
18:48:28|2.1381
18:48:30|2.13682
18:48:31|2.13716
18:48:32|2.13748
18:48:33|2.1376
18:48:34|2.13772
18:48:35|2.1377
18:48:36|2.13789
18:48:37|2.13785
18:48:38|2.13717
18:48:39|2.13687
18:48:40|2.13716
18:48:41|2.13659
18:48:42|2.13746
18:48:43|2.13666
18:48:44|2.13666
18:48:45|2.13664
18:48:46|2.13614
18:48:47|2.1356
18:48:48|2.13601
18:48:49|2.13448
18:48:50|2.13416
18:48:51|2.13392
18:48:52|2.13454
18:48:53|2.13358
18:48:54|2.13319
18:48:55|2.13245
18:48:56|2.13342
18:48:57|2.13436
18:48:59|2.13591
18:49:00|2.13544
18:49:00|2.13558
18:49:01|2.13541
18:49:03|2.13547
18:49:04|2.1357
18:49:05|2.13536
18:49:06|2.13619
18:49:07|2.13627
18:49:08|2.13661
18:49:09|2.13646
18:49:10|2.1365
18:49:11|2.13551
18:49:12|2.13425
18:49:13|2.13469
18:49:15|2.13496
18:49:15|2.13421
18:49:17|2.13434
18:49:18|2.13419
18:49:20|2.13241
18:49:21|2.13286
18:49:22|2.13226
18:49:24|2.13152
18:49:25|2.13164
18:49:25|2.13141
18:49:28|2.13102
18:49:28|2.13174
18:49:29|2.13368
18:49:31|2.13422
18:49:31|2.13478
18:49:32|2.13478
18:49:33|2.13363
18:49:34|2.13338
18:49:35|2.13338
18:49:36|2.13338
18:49:37|2.13305
18:49:38|2.13305
18:49:40|2.13201
18:49:42|2.13115
18:49:42|2.12922
18:49:44|2.13009
18:49:44|2.13068
18:49:45|2.13055
18:49:46|2.13024
18:49:47|2.12999
18:49:48|2.13085
18:49:49|2.13024
18:49:50|2.13039
18:49:51|2.1321
18:49:52|2.13304
18:49:53|2.13369
18:49:54|2.13369
18:49:55|2.13314
18:49:56|2.13314
18:49:57|2.13365
18:49:58|2.13365
18:49:59|2.13264
18:50:00|2.13343
18:50:01|2.13342
18:50:02|2.13635
18:50:03|2.13642
18:50:04|2.13658
18:50:05|2.13621
18:50:06|2.13667
18:50:07|2.13696
18:50:08|2.13632
18:50:09|2.13538
18:50:10|2.13527
18:50:11|2.13528
18:50:12|2.13504
18:50:13|2.13528
18:50:14|2.13452
18:50:15|2.13466
18:50:16|2.13485
18:50:18|2.13517
18:50:19|2.13503
18:50:21|2.13404
18:50:21|2.13395
18:50:23|2.13539
18:50:25|2.1356
18:50:25|2.13551
18:50:26|2.136
18:50:27|2.136
18:50:28|2.136
18:50:29|2.13572
18:50:30|2.13543
18:50:31|2.13474
18:50:32|2.13514
18:50:33|2.13544
18:50:34|2.13511
18:50:35|2.13474
18:50:36|2.1352
18:50:37|2.13517
18:50:38|2.13521
18:50:39|2.13535
18:50:40|2.13507
18:50:41|2.13725
18:50:42|2.13771
18:50:43|2.1369
18:50:44|2.13531
18:50:45|2.13539
18:50:47|2.13475
18:50:48|2.13544
18:50:49|2.13544
18:50:50|2.13594
18:50:51|2.13622
18:50:52|2.13615
18:50:53|2.13557
18:50:54|2.13606
18:50:55|2.13619
18:50:56|2.13626
18:50:57|2.13561
18:50:58|2.13561
18:50:59|2.13534
18:51:00|2.13618
18:51:01|2.13618
18:51:02|2.13618
18:51:03|2.13576
18:51:04|2.13576
18:51:05|2.13553
18:51:07|2.13587
18:51:08|2.13587
18:51:09|2.13587
18:51:10|2.13587
18:51:12|2.13515
18:51:12|2.13515
18:51:13|2.13496
18:51:14|2.1349
18:51:15|2.13408
18:51:16|2.13334
18:51:17|2.13334
18:51:19|2.13389
18:51:20|2.13422
18:51:22|2.13444
18:51:22|2.13456
18:51:23|2.13416
18:51:24|2.13416
18:51:26|2.13416
18:51:27|2.13525
18:51:28|2.13443
18:51:29|2.13393
18:51:29|2.13443
18:51:31|2.13491
18:51:32|2.13491
18:51:33|2.13434
18:51:34|2.13377
18:51:35|2.1337
18:51:36|2.13357
18:51:37|2.13476
18:51:38|2.13475
18:51:39|2.13466
18:51:40|2.13463
18:51:41|2.13446
18:51:43|2.13407
18:51:43|2.13396
18:51:44|2.13403
18:51:45|2.1346
18:51:46|2.1346
18:51:47|2.13579
18:51:48|2.13579
18:51:49|2.13569
18:51:51|2.13502
18:51:51|2.1346
18:51:53|2.1344
18:51:54|2.13507
18:51:56|2.1352
18:51:56|2.13573
18:51:57|2.13531
18:51:58|2.13358
18:51:59|2.13358
18:52:00|2.132
18:52:01|2.13211
18:52:02|2.13233
18:52:03|2.13233
18:52:05|2.13233
18:52:06|2.1327
18:52:06|2.1327
18:52:08|2.13269
18:52:08|2.13195
18:52:10|2.13195
18:52:11|2.13164
18:52:12|2.13148
18:52:13|2.13147
18:52:14|2.13148
18:52:15|2.13147
18:52:16|2.13147
18:52:17|2.13212
18:52:18|2.13147
18:52:19|2.13197
18:52:20|2.13207
18:52:22|2.13207
18:52:23|2.13147
18:52:25|2.13156
18:52:26|2.13147
18:52:27|2.13147
18:52:28|2.13148
18:52:29|2.13032
18:52:30|2.13113
18:52:31|2.13139
18:52:32|2.13095
18:52:33|2.12927
18:52:34|2.1295
18:52:35|2.12927
18:52:36|2.12927
18:52:37|2.12852
18:52:38|2.12941
18:52:39|2.12941
18:52:40|2.12887
18:52:41|2.12887
18:52:42|2.12838
18:52:43|2.12708
18:52:44|2.12525
18:52:45|2.12573
18:52:46|2.1234
18:52:47|2.12399
18:52:48|2.1229
18:52:49|2.12244
18:52:50|2.12277
18:52:51|2.12037
18:52:52|2.12237
18:52:53|2.12244
18:52:54|2.12391
18:52:55|2.12335
18:52:56|2.12225
18:52:57|2.1222
18:52:58|2.12328
18:52:59|2.12328
18:53:00|2.12314
18:53:01|2.12257
18:53:02|2.12153
18:53:03|2.12168
18:53:04|2.1222
18:53:05|2.12229
18:53:06|2.12229
18:53:07|2.12248
18:53:08|2.12312
18:53:09|2.12318
18:53:10|2.12235
18:53:12|2.12334
18:53:12|2.12258
18:53:13|2.12235
18:53:15|2.12243
18:53:16|2.12235
18:53:17|2.12281
18:53:18|2.12427
18:53:19|2.1247
18:53:20|2.12411
18:53:21|2.12467
18:53:23|2.12581
18:53:23|2.1269
18:53:25|2.12732
18:53:26|2.12817
18:53:27|2.12933
18:53:28|2.12936
18:53:29|2.12876
18:53:30|2.12923
18:53:31|2.12926
18:53:33|2.12711
18:53:34|2.12744
18:53:34|2.12758
18:53:35|2.12731
18:53:36|2.12839
18:53:37|2.12839
18:53:38|2.12839
18:53:40|2.12864
18:53:40|2.12864
18:53:42|2.12877
18:53:43|2.12739
18:53:43|2.12792
18:53:45|2.12799
18:53:46|2.1283
18:53:46|2.12868
18:53:48|2.12868
18:53:49|2.12755
18:53:49|2.12712
18:53:51|2.12712
18:53:51|2.12643
18:53:52|2.12676
18:53:53|2.1257
18:53:55|2.12623
18:53:56|2.12729
18:53:56|2.12666
18:53:58|2.12666
18:53:58|2.12666
18:54:00|2.12666
18:54:01|2.12676
18:54:02|2.12696
18:54:02|2.12753
18:54:04|2.12828
18:54:05|2.1279
18:54:06|2.12751
18:54:07|2.12751
18:54:08|2.12799
18:54:09|2.12842
18:54:11|2.12847
18:54:12|2.12902
18:54:12|2.12903
18:54:13|2.12833
18:54:14|2.12833
18:54:16|2.12833
18:54:16|2.12833
18:54:18|2.12977
18:54:19|2.12996
18:54:20|2.129
18:54:21|2.12932
18:54:23|2.13
18:54:24|2.13103
18:54:25|2.13111
18:54:27|2.12939
18:54:27|2.13134
18:54:28|2.13134
18:54:29|2.13062
18:54:31|2.13051
18:54:32|2.13016
18:54:34|2.12888
18:54:36|2.12888
18:54:36|2.12905
18:54:37|2.12888
18:54:38|2.12889
18:54:39|2.12924
18:54:40|2.1292
18:54:41|2.12926
18:54:42|2.12965
18:54:43|2.12948
18:54:44|2.13001
18:54:45|2.13001
18:54:46|2.1295
18:54:47|2.1295
18:54:48|2.1295
18:54:49|2.12903
18:54:50|2.12893
18:54:51|2.12916
18:54:52|2.12916
18:54:53|2.12957
18:54:54|2.12936
18:54:55|2.12924
18:54:56|2.12928
18:54:57|2.12928
18:54:58|2.12925
18:54:59|2.12926
18:55:01|2.12958
18:55:02|2.12889
18:55:03|2.13002
18:55:04|2.1299
18:55:05|2.12955
18:55:06|2.12992
18:55:07|2.12948
18:55:09|2.12951
18:55:09|2.12951
18:55:10|2.13032
18:55:11|2.13021
18:55:12|2.13122
18:55:13|2.13071
18:55:14|2.13152
18:55:15|2.13141
18:55:16|2.13048
18:55:17|2.1315
18:55:18|2.13244
18:55:19|2.13256
18:55:20|2.13245
18:55:21|2.13256
18:55:23|2.13213
18:55:24|2.13204
18:55:24|2.132
18:55:27|2.13223
18:55:28|2.13223
18:55:28|2.13188
18:55:30|2.13186
18:55:31|2.13032
18:55:32|2.13114
18:55:33|2.1308
18:55:34|2.13136
18:55:35|2.13191
18:55:36|2.13199
18:55:37|2.13198
18:55:38|2.13198
18:55:39|2.1317
18:55:40|2.1311
18:55:41|2.13179
18:55:42|2.13166
18:55:43|2.13133
18:55:44|2.13154
18:55:45|2.13108
18:55:46|2.13133
18:55:47|2.13078
18:55:48|2.13106
18:55:49|2.13078
18:55:50|2.13078
18:55:51|2.13008
18:55:52|2.12927
18:55:53|2.12927
18:55:54|2.12927
18:55:55|2.13051
18:55:56|2.12973
18:55:57|2.13018
18:55:58|2.13018
18:55:59|2.13007
18:56:00|2.13031
18:56:01|2.13081
18:56:02|2.13015
18:56:03|2.13011
18:56:05|2.13022
18:56:05|2.13007
18:56:07|2.13001
18:56:08|2.12973
18:56:08|2.12987
18:56:10|2.12981
18:56:11|2.12986
18:56:12|2.13013
18:56:13|2.13013
18:56:14|2.12955
18:56:15|2.12955
18:56:16|2.12955
18:56:17|2.12749
18:56:18|2.12727
18:56:19|2.12711
18:56:21|2.12869
18:56:21|2.12846
18:56:22|2.12818
18:56:24|2.12566
18:56:25|2.12486
18:56:27|2.12516
18:56:28|2.12466
18:56:29|2.1243
18:56:30|2.1241
18:56:31|2.12366
18:56:32|2.12329
18:56:33|2.12295
18:56:34|2.1222
18:56:35|2.12242
18:56:36|2.12231
18:56:38|2.12396
18:56:38|2.12457
18:56:39|2.12535
18:56:40|2.12492
18:56:41|2.12492
18:56:43|2.12492
18:56:43|2.12456
18:56:45|2.12387
18:56:45|2.12387
18:56:47|2.12424
18:56:48|2.12424
18:56:49|2.12351
18:56:50|2.12471
18:56:52|2.12538
18:56:53|2.12538
18:56:53|2.12617
18:56:54|2.12613
18:56:56|2.12624
18:56:56|2.12557
18:56:58|2.12557
18:56:59|2.12878
18:57:00|2.12894
18:57:01|2.12885
18:57:01|2.12907
18:57:02|2.12915
18:57:04|2.13
18:57:05|2.13057
18:57:06|2.13006
18:57:07|2.13004
18:57:08|2.13015
18:57:09|2.13015
18:57:11|2.12918
18:57:11|2.12956
18:57:12|2.12902
18:57:13|2.12867
18:57:14|2.12866
18:57:15|2.12847
18:57:16|2.1284
18:57:17|2.12926
18:57:18|2.12956
18:57:19|2.12956
18:57:20|2.12902
18:57:22|2.12902
18:57:23|2.12857
18:57:24|2.12907
18:57:26|2.12931
18:57:26|2.12922
18:57:28|2.12938
18:57:28|2.12922
18:57:30|2.1294
18:57:31|2.1294
18:57:32|2.12933
18:57:33|2.12948
18:57:35|2.12947
18:57:35|2.12915
18:57:36|2.12914
18:57:37|2.12907
18:57:38|2.12907
18:57:39|2.12908
18:57:40|2.13082
18:57:41|2.13074
18:57:42|2.12993
18:57:43|2.13044
18:57:44|2.13044
18:57:45|2.13044
18:57:46|2.1284
18:57:47|2.1284
18:57:49|2.12879
18:57:50|2.12879
18:57:51|2.12879
18:57:51|2.12912
18:57:52|2.12918
18:57:53|2.12907
18:57:55|2.12832
18:57:56|2.12832
18:57:57|2.12832
18:57:58|2.12879
18:57:59|2.12918
18:58:00|2.12945
18:58:01|2.12945
18:58:02|2.1291
18:58:03|2.12777
18:58:03|2.1268
18:58:05|2.12626
18:58:07|2.12624
18:58:08|2.12618
18:58:09|2.12516
18:58:09|2.12424
18:58:11|2.12387
18:58:12|2.12462
18:58:12|2.12479
18:58:14|2.12497
18:58:14|2.12555
18:58:16|2.12574
18:58:16|2.12574
18:58:18|2.12574
18:58:18|2.12574
18:58:20|2.12543
18:58:20|2.12637
18:58:21|2.12599
18:58:22|2.12606
18:58:23|2.12602
18:58:24|2.12667
18:58:26|2.12751
18:58:27|2.12742
18:58:28|2.12757
18:58:30|2.12693
18:58:31|2.12671
18:58:31|2.12589
18:58:32|2.125
18:58:33|2.12511
18:58:35|2.12429
18:58:37|2.12518
18:58:38|2.12546
18:58:38|2.12546
18:58:39|2.12545
18:58:40|2.12494
18:58:42|2.12494
18:58:44|2.12443
18:58:45|2.12539
18:58:46|2.12539
18:58:47|2.12469
18:58:48|2.12506
18:58:49|2.12546
18:58:50|2.12509
18:58:51|2.12637
18:58:53|2.12499
18:58:54|2.12495
18:58:54|2.12475
18:58:56|2.12477
18:58:57|2.12474
18:58:58|2.12384
18:58:59|2.12358
18:59:00|2.12316
18:59:00|2.12242
18:59:02|2.12139
18:59:03|2.12201
18:59:04|2.1211
18:59:05|2.12135
18:59:06|2.12151
18:59:06|2.12106
18:59:08|2.12106
18:59:09|2.12108
18:59:10|2.12064
18:59:11|2.12079
18:59:12|2.1207
18:59:13|2.11978
18:59:14|2.11962
18:59:15|2.11801
18:59:16|2.11717
18:59:17|2.11666
18:59:18|2.11647
18:59:19|2.11702
18:59:20|2.11661
18:59:20|2.11801
18:59:22|2.11673
18:59:23|2.11748
18:59:24|2.11744
18:59:24|2.11743
18:59:26|2.11623
18:59:26|2.11695
18:59:29|2.11651
18:59:29|2.11709
18:59:31|2.11734
18:59:32|2.11729
18:59:33|2.1161
18:59:34|2.11624
18:59:35|2.11696
18:59:36|2.11708
18:59:37|2.11983
18:59:39|2.1186
18:59:39|2.11888
18:59:41|2.11857
18:59:42|2.1177
18:59:43|2.11808
18:59:43|2.11808
18:59:44|2.11685
18:59:46|2.11709
18:59:47|2.11765
18:59:48|2.11814
18:59:48|2.11864
18:59:50|2.11864
18:59:51|2.1195
18:59:52|2.1195
18:59:53|2.1195
18:59:54|2.11939
18:59:55|2.11939
18:59:56|2.11909
18:59:57|2.11943
18:59:58|2.11913
18:59:59|2.12
19:00:00|2.11989
19:00:01|2.1195
19:00:02|2.12
19:00:03|2.11999
19:00:04|2.12084
19:00:05|2.1216
19:00:06|2.12253
19:00:08|2.1243
19:00:09|2.12493
19:00:09|2.12512
19:00:11|2.12547
19:00:12|2.12433
19:00:12|2.12456
19:00:13|2.12436
19:00:14|2.12433
19:00:15|2.12433
19:00:16|2.12312
19:00:17|2.12311
19:00:19|2.12302
19:00:20|2.12372
19:00:20|2.12321
19:00:22|2.12304
19:00:23|2.12303
19:00:24|2.12282
19:00:24|2.12183
19:00:26|2.12194
19:00:26|2.12172
19:00:27|2.12203
19:00:29|2.12208
19:00:29|2.12164
19:00:30|2.1216
19:00:32|2.12178
19:00:34|2.1216
19:00:34|2.12159
19:00:35|2.12153
19:00:37|2.1215
19:00:37|2.12262
19:00:39|2.12322
19:00:40|2.12326
19:00:41|2.1233
19:00:41|2.1233
19:00:42|2.12274
19:00:43|2.12263
19:00:44|2.12242
19:00:46|2.12311
19:00:46|2.12335
19:00:48|2.12348
19:00:49|2.12542
19:00:49|2.12597
19:00:50|2.12799
19:00:52|2.12708
19:00:52|2.12653
19:00:53|2.125
19:00:55|2.1257
19:00:55|2.126
19:00:56|2.12609
19:00:57|2.12566
19:00:58|2.12565
19:00:59|2.12575
19:01:01|2.12685
19:01:02|2.1272
19:01:02|2.1277
19:01:03|2.12835
19:01:04|2.12827
19:01:06|2.12777
19:01:07|2.1281
19:01:08|2.12828
19:01:09|2.12786
19:01:09|2.12774
19:01:10|2.12704
19:01:11|2.12889
19:01:13|2.12903
19:01:14|2.12854
19:01:15|2.12895
19:01:17|2.12918
19:01:17|2.12959
19:01:18|2.13067
19:01:20|2.12994
19:01:21|2.13054
19:01:22|2.13054
19:01:22|2.12977
19:01:24|2.13038
19:01:25|2.12889
19:01:25|2.1296
19:01:27|2.1296
19:01:27|2.12889
19:01:28|2.12903
19:01:29|2.12903
19:01:31|2.12837
19:01:32|2.12811
19:01:34|2.1285
19:01:35|2.12918
19:01:35|2.12918
19:01:37|2.12903
19:01:38|2.12853
19:01:39|2.12564
19:01:40|2.12539
19:01:41|2.12532
19:01:42|2.12527
19:01:43|2.1261
19:01:44|2.12684
19:01:46|2.1272
19:01:46|2.12784
19:01:47|2.12811
19:01:48|2.12881
19:01:50|2.12819
19:01:51|2.12784
19:01:52|2.12764
19:01:53|2.12779
19:01:54|2.12774
19:01:55|2.12796
19:01:56|2.12796
19:01:57|2.12753
19:01:58|2.12685
19:01:59|2.12686
19:02:00|2.12758
19:02:01|2.12783
19:02:02|2.12763
19:02:03|2.12434
19:02:04|2.12598
19:02:05|2.12696
19:02:06|2.12736
19:02:07|2.12784
19:02:08|2.12804
19:02:09|2.12785
19:02:10|2.12799
19:02:11|2.12755
19:02:12|2.12851
19:02:13|2.12851
19:02:14|2.12985
19:02:15|2.12997
19:02:16|2.131
19:02:18|2.13343
19:02:19|2.13391
19:02:20|2.13329
19:02:22|2.13289
19:02:22|2.13336
19:02:23|2.13374
19:02:24|2.13244
19:02:26|2.13293
19:02:27|2.13032
19:02:28|2.12909
19:02:29|2.13061
19:02:31|2.12967
19:02:32|2.13124
19:02:34|2.13017
19:02:35|2.1309
19:02:36|2.13187
19:02:37|2.13171
19:02:38|2.13061
19:02:39|2.13044
19:02:40|2.13089
19:02:41|2.13168
19:02:42|2.13208
19:02:43|2.1308
19:02:44|2.13075
19:02:45|2.13103
19:02:46|2.13103
19:02:47|2.13103
19:02:48|2.13066
19:02:49|2.13065
19:02:50|2.12914
19:02:51|2.1295
19:02:52|2.13076
19:02:53|2.13076
19:02:54|2.13041
19:02:55|2.13038
19:02:56|2.13054
19:02:57|2.13052
19:02:58|2.13052
19:02:59|2.13045
19:03:00|2.13296
19:03:01|2.13299
19:03:02|2.133
19:03:03|2.13355
19:03:04|2.13338
19:03:05|2.13327
19:03:06|2.1328
19:03:07|2.13306
19:03:08|2.13361
19:03:09|2.13355
19:03:10|2.13328
19:03:11|2.1329
19:03:12|2.1329
19:03:13|2.13267
19:03:14|2.13236
19:03:16|2.13217
19:03:17|2.13217
19:03:18|2.13277
19:03:19|2.13242
19:03:20|2.13211
19:03:21|2.1325
19:03:22|2.1327
19:03:23|2.13465
19:03:24|2.13488
19:03:25|2.13601
19:03:26|2.13622
19:03:27|2.13644
19:03:28|2.13543
19:03:29|2.13613
19:03:30|2.13601
19:03:32|2.13334
19:03:33|2.13333
19:03:34|2.13438
19:03:35|2.13438
19:03:36|2.13416
19:03:38|2.13438
19:03:39|2.13477
19:03:41|2.1348
19:03:41|2.13501
19:03:42|2.13491
19:03:43|2.1346
19:03:44|2.13455
19:03:45|2.1367
19:03:46|2.1361
19:03:47|2.1369
19:03:48|2.13678
19:03:49|2.13461
19:03:50|2.13328
19:03:51|2.13412
19:03:52|2.13477
19:03:53|2.13408
19:03:54|2.13328
19:03:55|2.13419
19:03:56|2.1343
19:03:57|2.13425
19:03:58|2.13447
19:03:59|2.13441
19:04:00|2.13534
19:04:01|2.13487
19:04:02|2.13499
19:04:04|2.13491
19:04:05|2.13491
19:04:06|2.13507
19:04:07|2.13539
19:04:08|2.13485
19:04:09|2.13423
19:04:10|2.1399
19:04:11|2.13963
19:04:12|2.13886
19:04:13|2.13983
19:04:13|2.13858
19:04:15|2.13783
19:04:16|2.13698
19:04:17|2.13877
19:04:18|2.13768
19:04:19|2.13773
19:04:20|2.13721
19:04:22|2.13877
19:04:23|2.13914
19:04:24|2.13986
19:04:25|2.13921
19:04:27|2.13987
19:04:27|2.1399
19:04:28|2.13989
19:04:29|2.14
19:04:30|2.14
19:04:32|2.14
19:04:34|2.14
19:04:35|2.14112
19:04:35|2.14154
19:04:37|2.14071
19:04:38|2.14139
19:04:40|2.14164
19:04:40|2.1425
19:04:42|2.14232
19:04:43|2.14258
19:04:43|2.14376
19:04:45|2.14395
19:04:46|2.14397
19:04:47|2.14427
19:04:48|2.14578
19:04:49|2.14773
19:04:50|2.14899
19:04:51|2.14916
19:04:51|2.14938
19:04:52|2.16246
19:04:53|2.17201
19:04:54|2.17915
19:04:56|2.18494
19:04:56|2.17813
19:04:57|2.17264
19:04:59|2.17631
19:04:59|2.17124
19:05:00|2.17497
19:05:01|2.17672
19:05:02|2.17223
19:05:03|2.16447
19:05:05|2.16701
19:05:06|2.16734
19:05:07|2.16459
19:05:08|2.1638
19:05:09|2.16173
19:05:10|2.16443
19:05:11|2.16474
19:05:12|2.16551
19:05:13|2.16445
19:05:14|2.166
19:05:15|2.16599
19:05:16|2.16607
19:05:17|2.16478
19:05:18|2.16762
19:05:19|2.16609
19:05:21|2.16591
19:05:21|2.16833
19:05:22|2.16754
19:05:23|2.16929
19:05:25|2.16792
19:05:27|2.16683
19:05:28|2.16646
19:05:29|2.16752
19:05:30|2.16345
19:05:30|2.16338
19:05:32|2.16464
19:05:34|2.16176
19:05:35|2.16295
19:05:36|2.16393
19:05:38|2.15914
19:05:38|2.15854
19:05:39|2.16046
19:05:40|2.15785
19:05:41|2.15654
19:05:42|2.15802
19:05:43|2.15911
19:05:45|2.1604
19:05:46|2.15944
19:05:47|2.15942
19:05:48|2.15883
19:05:49|2.16041
19:05:50|2.15899
19:05:51|2.1588
19:05:52|2.16001
19:05:53|2.15845
19:05:54|2.15886
19:05:55|2.15922
19:05:56|2.15933
19:05:57|2.15614
19:05:58|2.15786
19:05:59|2.15825
19:06:00|2.15897
19:06:01|2.15852
19:06:02|2.15994
19:06:02|2.16159
19:06:04|2.16248
19:06:06|2.16347
19:06:06|2.16123
19:06:07|2.16096
19:06:08|2.16149
19:06:09|2.16146
19:06:10|2.16293
19:06:11|2.16269
19:06:12|2.16332
19:06:13|2.16384
19:06:14|2.16378
19:06:15|2.16293
19:06:16|2.16461
19:06:17|2.16497
19:06:19|2.16683
19:06:20|2.16683
19:06:21|2.16683
19:06:22|2.16734
19:06:23|2.168
19:06:23|2.16775
19:06:26|2.1693
19:06:26|2.16838
19:06:27|2.16857
19:06:29|2.16471
19:06:30|2.16483
19:06:32|2.16292
19:06:32|2.16552
19:06:34|2.16672
19:06:34|2.16717
19:06:37|2.16432
19:06:38|2.16775
19:06:40|2.16699
19:06:41|2.16462
19:06:42|2.16459
19:06:43|2.16623
19:06:44|2.16589
19:06:45|2.1661
19:06:46|2.1666
19:06:48|2.16108
19:06:49|2.16177
19:06:49|2.16053
19:06:51|2.16027
19:06:52|2.1607
19:06:54|2.16087
19:06:55|2.1612
19:06:55|2.1615
19:06:57|2.16068
19:06:57|2.161
19:06:59|2.16001
19:06:59|2.16054
19:07:00|2.16251
19:07:02|2.16355
19:07:03|2.16431
19:07:03|2.16578
19:07:04|2.16741
19:07:06|2.16892
19:07:07|2.16881
19:07:08|2.16666
19:07:09|2.16781
19:07:10|2.16817
19:07:12|2.16261
19:07:13|2.1631
19:07:14|2.16396
19:07:16|2.16306
19:07:16|2.16454
19:07:17|2.16452
19:07:18|2.16418
19:07:19|2.16344
19:07:21|2.16376
19:07:21|2.16204
19:07:23|2.16152
19:07:24|2.16221
19:07:24|2.16282
19:07:26|2.16336
19:07:28|2.16326
19:07:28|2.16326
19:07:29|2.16335
19:07:30|2.16342
19:07:31|2.16342
19:07:32|2.16342
19:07:33|2.16468
19:07:35|2.16328
19:07:36|2.16306
19:07:38|2.16267
19:07:38|2.16317
19:07:40|2.16204
19:07:41|2.16288
19:07:42|2.16267
19:07:43|2.16248
19:07:44|2.16247
19:07:45|2.16204
19:07:46|2.1627
19:07:47|2.16257
19:07:48|2.16267
19:07:49|2.16267
19:07:50|2.16246
19:07:51|2.16172
19:07:52|2.16223
19:07:53|2.16223
19:07:54|2.16205
19:07:56|2.15728
19:07:57|2.15803
19:07:58|2.15875
19:07:59|2.16042
19:08:00|2.1608
19:08:01|2.16175
19:08:02|2.16037
19:08:04|2.16056
19:08:04|2.16129
19:08:05|2.16095
19:08:06|2.16136
19:08:08|2.15937
19:08:09|2.15869
19:08:10|2.15863
19:08:11|2.15816
19:08:12|2.15908
19:08:13|2.158
19:08:14|2.15801
19:08:15|2.15815
19:08:16|2.16037
19:08:17|2.16097
19:08:18|2.16024
19:08:19|2.16024
19:08:20|2.15878
19:08:21|2.15898
19:08:22|2.15912
19:08:23|2.15967
19:08:24|2.16094
19:08:26|2.16059
19:08:26|2.15966
19:08:27|2.1602
19:08:28|2.15985
19:08:29|2.15971
19:08:30|2.15961
19:08:31|2.15912
19:08:32|2.15912
19:08:33|2.16053
19:08:34|2.1596
19:08:35|2.1596
19:08:37|2.15963
19:08:38|2.15953
19:08:40|2.15924
19:08:42|2.15945
19:08:44|2.15728
19:08:44|2.15984
19:08:45|2.15974
19:08:46|2.1594
19:08:48|2.15654
19:08:48|2.15772
19:08:50|2.15955
19:08:51|2.15905
19:08:51|2.15817
19:08:52|2.16044
19:08:54|2.16013
19:08:55|2.15925
19:08:56|2.15877
19:08:57|2.15733
19:08:58|2.15614
19:08:59|2.15672
19:09:00|2.15711
19:09:01|2.15681
19:09:01|2.15586
19:09:02|2.15758
19:09:04|2.15952
19:09:05|2.15943
19:09:07|2.15962
19:09:07|2.15867
19:09:08|2.15935
19:09:09|2.15754
19:09:10|2.15565
19:09:11|2.15752
19:09:12|2.15742
19:09:13|2.15796
19:09:14|2.15924
19:09:15|2.15934
19:09:17|2.15938
19:09:18|2.1597
19:09:19|2.15925
19:09:20|2.15885
19:09:21|2.15759
19:09:23|2.15808
19:09:23|2.1586
19:09:24|2.15902
19:09:25|2.15752
19:09:26|2.15818
19:09:27|2.15824
19:09:28|2.15835
19:09:29|2.15839
19:09:30|2.15926
19:09:32|2.15839
19:09:33|2.15837
19:09:34|2.15791
19:09:34|2.15758
19:09:36|2.1575
19:09:37|2.1575
19:09:39|2.16
19:09:40|2.16043
19:09:40|2.16057
19:09:42|2.15922
19:09:43|2.16004
19:09:44|2.15942
19:09:44|2.16036
19:09:47|2.16015
19:09:47|2.16077
19:09:49|2.16036
19:09:49|2.16036
19:09:51|2.15793
19:09:52|2.15862
19:09:52|2.15902
19:09:53|2.16043
19:09:55|2.16043
19:09:55|2.15859
19:09:56|2.15886
19:09:58|2.15577
19:09:59|2.15625
19:10:00|2.15816
19:10:01|2.15765
19:10:02|2.15933
19:10:03|2.15948
19:10:04|2.15948
19:10:05|2.15983
19:10:06|2.15952
19:10:08|2.16014
19:10:08|2.16285
19:10:10|2.16225
19:10:10|2.16177
19:10:11|2.16097
19:10:12|2.16097
19:10:14|2.16172
19:10:14|2.16171
19:10:16|2.16141
19:10:16|2.15942
19:10:18|2.1594
19:10:18|2.15814
19:10:20|2.15844
19:10:20|2.15965
19:10:22|2.1591
19:10:23|2.15995
19:10:24|2.16051
19:10:25|2.15811
19:10:26|2.15956
19:10:27|2.15948
19:10:28|2.15905
19:10:29|2.15976
19:10:30|2.15986
19:10:31|2.15939
19:10:32|2.1602
19:10:33|2.15946
19:10:34|2.16
19:10:35|2.16038
19:10:36|2.15859
19:10:38|2.15799
19:10:39|2.15858
19:10:41|2.15553
19:10:41|2.15501
19:10:43|2.15551
19:10:44|2.15866
19:10:45|2.15855
19:10:47|2.15631
19:10:48|2.15316
19:10:49|2.15343
19:10:50|2.15342
19:10:51|2.15475
19:10:51|2.1555
19:10:53|2.15633
19:10:54|2.15631
19:10:55|2.15509
19:10:57|2.15534
19:10:58|2.15509
19:10:59|2.15423
19:11:00|2.15423
19:11:01|2.15459
19:11:02|2.15248
19:11:03|2.15378
19:11:05|2.15207
19:11:06|2.15291
19:11:07|2.15276
19:11:07|2.15395
19:11:09|2.1542
19:11:09|2.15484
19:11:11|2.15663
19:11:12|2.15763
19:11:13|2.15703
19:11:14|2.15703
19:11:15|2.15879
19:11:16|2.15847
19:11:16|2.15896
19:11:18|2.1573
19:11:19|2.15889
19:11:20|2.15897
19:11:21|2.15819
19:11:22|2.15828
19:11:23|2.15744
19:11:24|2.15783
19:11:25|2.15758
19:11:26|2.15737
19:11:28|2.15651
19:11:28|2.15651
19:11:29|2.1562
19:11:30|2.15727
19:11:31|2.15797
19:11:32|2.15812
19:11:33|2.15821
19:11:34|2.15758
19:11:35|2.15708
19:11:36|2.15664
19:11:37|2.15696
19:11:39|2.157
19:11:41|2.15965
19:11:42|2.15827
19:11:44|2.15824
19:11:44|2.158
19:11:45|2.15916
19:11:46|2.15896
19:11:47|2.15899
19:11:48|2.1592
19:11:49|2.15904
19:11:50|2.15862
19:11:51|2.15994
19:11:52|2.15841
19:11:53|2.15842
19:11:54|2.15849
19:11:55|2.15862
19:11:56|2.15913
19:11:57|2.15825
19:11:58|2.15826
19:11:59|2.15761
19:12:00|2.15634
19:12:01|2.15349
19:12:02|2.15284
19:12:03|2.1521
19:12:04|2.15305
19:12:05|2.15325
19:12:07|2.15396
19:12:08|2.15428
19:12:09|2.15454
19:12:09|2.15292
19:12:11|2.15427
19:12:12|2.15431
19:12:13|2.15417
19:12:14|2.1541
19:12:15|2.15456
19:12:15|2.15416
19:12:17|2.15325
19:12:18|2.15407
19:12:18|2.15413
19:12:20|2.15496
19:12:21|2.15631
19:12:22|2.15578
19:12:23|2.15536
19:12:24|2.15565
19:12:25|2.15534
19:12:26|2.15272
19:12:27|2.15207
19:12:28|2.1536
19:12:29|2.15311
19:12:30|2.15368
19:12:32|2.15388
19:12:33|2.15419
19:12:33|2.15436
19:12:34|2.15388
19:12:35|2.15429
19:12:36|2.15365
19:12:38|2.15377
19:12:38|2.15354
19:12:40|2.15155
19:12:42|2.1527
19:12:42|2.1527
19:12:44|2.15269
19:12:46|2.15228
19:12:46|2.15222
19:12:47|2.15159
19:12:48|2.14985
19:12:49|2.14842
19:12:50|2.15159
19:12:52|2.15218
19:12:54|2.148
19:12:54|2.148
19:12:55|2.14801
19:12:56|2.15244
19:12:57|2.15128
19:12:58|2.14971
19:12:59|2.15183
19:13:00|2.15133
19:13:01|2.15163
19:13:02|2.15098
19:13:03|2.15098
19:13:04|2.15189
19:13:06|2.15236
19:13:08|2.15323
19:13:08|2.1515
19:13:09|2.15195
19:13:10|2.15148
19:13:11|2.1506
19:13:12|2.1506
19:13:13|2.15004
19:13:14|2.15
19:13:15|2.14872
19:13:16|2.1501
19:13:17|2.1501
19:13:18|2.15251
19:13:19|2.1518
19:13:20|2.15127
19:13:21|2.15119
19:13:22|2.1515
19:13:23|2.15106
19:13:24|2.15107
19:13:26|2.1516
19:13:28|2.15158
19:13:28|2.15222
19:13:29|2.15141
19:13:30|2.15108
19:13:31|2.15174
19:13:32|2.15185
19:13:33|2.15181
19:13:34|2.15243
19:13:36|2.15243
19:13:36|2.15227
19:13:37|2.15305
19:13:38|2.15303
19:13:39|2.15288
19:13:41|2.15216
19:13:43|2.15333
19:13:44|2.15395
19:13:45|2.15395
19:13:46|2.15343
19:13:48|2.15431
19:13:49|2.15397
19:13:50|2.15315
19:13:51|2.15307
19:13:51|2.15307
19:13:53|2.15303
19:13:53|2.153
19:13:54|2.15266
19:13:56|2.152
19:13:57|2.1509
19:13:58|2.15058
19:13:59|2.15041
19:13:59|2.14963
19:14:00|2.15159
19:14:02|2.15146
19:14:03|2.15065
19:14:04|2.15207
19:14:05|2.15257
19:14:05|2.15257
19:14:06|2.15136
19:14:08|2.14934
19:14:09|2.14952
19:14:10|2.15048
19:14:11|2.15048
19:14:12|2.15082
19:14:13|2.15087
19:14:14|2.15192
19:14:15|2.15249
19:14:16|2.15249
19:14:17|2.15136
19:14:18|2.15278
19:14:20|2.1527
19:14:20|2.15321
19:14:21|2.15288
19:14:23|2.15275
19:14:23|2.15379
19:14:25|2.15268
19:14:25|2.15252
19:14:27|2.15292
19:14:28|2.15292
19:14:28|2.15297
19:14:29|2.1525
19:14:30|2.15347
19:14:31|2.15278
19:14:33|2.15278
19:14:34|2.15369
19:14:34|2.15397
19:14:35|2.15367
19:14:36|2.15373
19:14:37|2.15515
19:14:39|2.15579
19:14:40|2.15522
19:14:41|2.15512
19:14:42|2.15367
19:14:44|2.15419
19:14:45|2.15467
19:14:46|2.15439
19:14:47|2.15439
19:14:49|2.15522
19:14:49|2.1552
19:14:51|2.1565
19:14:52|2.1575
19:14:52|2.15513
19:14:53|2.15474
19:14:54|2.1549
19:14:55|2.15533
19:14:57|2.15607
19:14:58|2.15543
19:14:59|2.15414
19:15:00|2.15466
19:15:01|2.15578
19:15:02|2.15578
19:15:03|2.15468
19:15:05|2.15537
19:15:05|2.15537
19:15:07|2.1553
19:15:07|2.15498
19:15:08|2.15439
19:15:09|2.15404
19:15:11|2.15375
19:15:11|2.15305
19:15:12|2.15355
19:15:14|2.1525
19:15:14|2.15294
19:15:15|2.15291
19:15:16|2.15294
19:15:17|2.15294
19:15:19|2.15249
19:15:19|2.1525
19:15:20|2.15432
19:15:21|2.15317
19:15:22|2.15318
19:15:23|2.15335
19:15:24|2.15249
19:15:25|2.15249
19:15:27|2.15249
19:15:27|2.15249
19:15:28|2.15249
19:15:30|2.15249
19:15:30|2.15209
19:15:31|2.15042
19:15:32|2.15034
19:15:33|2.15041
19:15:34|2.14883
19:15:36|2.14943
19:15:37|2.15062
19:15:38|2.15129
19:15:39|2.15073
19:15:40|2.15121
19:15:41|2.15046
19:15:42|2.15168
19:15:43|2.15199
19:15:45|2.15257
19:15:46|2.15213
19:15:48|2.15311
19:15:48|2.15311
19:15:50|2.15468
19:15:51|2.15433
19:15:52|2.15387
19:15:53|2.15398
19:15:54|2.15225
19:15:55|2.15178
19:15:56|2.15128
19:15:57|2.15162
19:15:58|2.15162
19:15:59|2.15185
19:16:00|2.15223
19:16:01|2.15223
19:16:02|2.1517
19:16:03|2.15186
19:16:04|2.15256
19:16:05|2.15257
19:16:06|2.1533
19:16:07|2.15311
19:16:08|2.15268
19:16:09|2.15416
19:16:10|2.15428
19:16:11|2.15428
19:16:12|2.15191
19:16:13|2.15136
19:16:14|2.15136
19:16:15|2.15308
19:16:16|2.1533
19:16:17|2.15369
19:16:18|2.1528
19:16:19|2.15367
19:16:20|2.15367
19:16:21|2.1528
19:16:22|2.15309
19:16:23|2.15309
19:16:24|2.15376
19:16:25|2.1525
19:16:26|2.15347
19:16:27|2.15347
19:16:28|2.15355
19:16:29|2.15355
19:16:30|2.15359
19:16:31|2.15381
19:16:32|2.15391
19:16:33|2.15368
19:16:34|2.15359
19:16:35|2.15323
19:16:36|2.15323
19:16:37|2.15202
19:16:38|2.15183
19:16:39|2.15183
19:16:40|2.15291
19:16:41|2.15291
19:16:42|2.15377
19:16:43|2.15331
19:16:44|2.15331
19:16:45|2.15331
19:16:46|2.15329
19:16:47|2.15319
19:16:49|2.15302
19:16:50|2.15302
19:16:51|2.15377
19:16:54|2.152
19:16:54|2.15306
19:16:55|2.15303
19:16:56|2.15312
19:16:57|2.15287
19:16:58|2.15271
19:16:59|2.15271
19:17:00|2.15292
19:17:01|2.15257
19:17:02|2.15256
19:17:03|2.15114
19:17:05|2.1482
19:17:06|2.14632
19:17:07|2.14924
19:17:08|2.15021
19:17:09|2.14997
19:17:10|2.15178
19:17:11|2.14905
19:17:12|2.1494
19:17:13|2.14686
19:17:14|2.14708
19:17:15|2.14797
19:17:16|2.14883
19:17:17|2.14755
19:17:18|2.14798
19:17:19|2.14771
19:17:20|2.14853
19:17:21|2.14746
19:17:21|2.14722
19:17:23|2.14696
19:17:23|2.14651
19:17:24|2.14538
19:17:25|2.14561
19:17:27|2.14592
19:17:28|2.14513
19:17:29|2.14513
19:17:30|2.14575
19:17:31|2.14752
19:17:32|2.14718
19:17:33|2.14665
19:17:34|2.14757
19:17:34|2.14757
19:17:35|2.14606
19:17:37|2.14535
19:17:38|2.14477
19:17:39|2.14297
19:17:40|2.14288
19:17:41|2.14217
19:17:42|2.14172
19:17:43|2.14113
19:17:45|2.14138
19:17:45|2.14314
19:17:46|2.14317
19:17:47|2.14301
19:17:48|2.14372
19:17:49|2.14363
19:17:50|2.14425
19:17:52|2.14375
19:17:53|2.14546
19:17:54|2.14561
19:17:55|2.1461
19:17:56|2.145
19:17:57|2.14514
19:17:57|2.14452
19:17:59|2.14521
19:18:00|2.14484
19:18:01|2.14437
19:18:02|2.145
19:18:04|2.14541
19:18:04|2.1455
19:18:05|2.1455
19:18:06|2.14657
19:18:07|2.14646
19:18:08|2.14607
19:18:09|2.14605
19:18:10|2.14605
19:18:11|2.14716
19:18:12|2.14774
19:18:13|2.14819
19:18:14|2.14733
19:18:15|2.14602
19:18:16|2.14572
19:18:17|2.1468
19:18:18|2.1462
19:18:19|2.14748
19:18:20|2.14605
19:18:21|2.14609
19:18:22|2.14578
19:18:23|2.14703
19:18:24|2.14703
19:18:25|2.14703
19:18:26|2.14673
19:18:27|2.14678
19:18:28|2.14769
19:18:29|2.14741
19:18:30|2.14764
19:18:31|2.14746
19:18:32|2.14776
19:18:34|2.14799
19:18:35|2.14775
19:18:36|2.14667
19:18:37|2.14727
19:18:38|2.14733
19:18:39|2.14733
19:18:40|2.1472
19:18:40|2.14633
19:18:42|2.14653
19:18:43|2.14653
19:18:44|2.14652
19:18:44|2.14651
19:18:46|2.14633
19:18:47|2.14633
19:18:48|2.14634
19:18:49|2.1471
19:18:50|2.14654
19:18:51|2.14648
19:18:52|2.14588
19:18:54|2.14704
19:18:54|2.14679
19:18:55|2.147
19:18:56|2.14651
19:18:57|2.14662
19:18:58|2.14563
19:19:00|2.14522
19:19:00|2.14545
19:19:02|2.14531
19:19:03|2.145
19:19:04|2.145
19:19:05|2.145
19:19:06|2.145
19:19:07|2.145
19:19:08|2.14501
19:19:08|2.14449
19:19:11|2.14447
19:19:11|2.14447
19:19:12|2.14445
19:19:14|2.14553
19:19:14|2.14541
19:19:15|2.14463
19:19:16|2.14464
19:19:17|2.14426
19:19:18|2.14397
19:19:19|2.14332
19:19:20|2.14332
19:19:21|2.14331
19:19:22|2.14361
19:19:23|2.14361
19:19:24|2.14361
19:19:25|2.14224
19:19:26|2.14017
19:19:27|2.14119
19:19:28|2.14144
19:19:29|2.14196
19:19:31|2.14189
19:19:32|2.1422
19:19:33|2.14224
19:19:35|2.14277
19:19:35|2.14277
19:19:37|2.14279
19:19:37|2.14278
19:19:38|2.14278
19:19:40|2.14179
19:19:41|2.14185
19:19:42|2.1415
19:19:43|2.1415
19:19:44|2.14131
19:19:46|2.14066
19:19:47|2.13863
19:19:49|2.1371
19:19:49|2.13747
19:19:50|2.13715
19:19:51|2.13663
19:19:52|2.13704
19:19:54|2.13677
19:19:55|2.13539
19:19:56|2.13595
19:19:56|2.13637
19:19:57|2.13669
19:19:59|2.1365
19:19:59|2.13737
19:20:01|2.13968
19:20:01|2.13836
19:20:02|2.13932
19:20:04|2.1392
19:20:05|2.1405
19:20:06|2.14064
19:20:07|2.1392
19:20:08|2.137
19:20:09|2.14013
19:20:10|2.13924
19:20:11|2.14042
19:20:12|2.13758
19:20:13|2.13863
19:20:14|2.13863
19:20:16|2.13932
19:20:16|2.13849
19:20:18|2.13958
19:20:19|2.13976
19:20:20|2.13976
19:20:21|2.13976
19:20:22|2.13956
19:20:23|2.14086
19:20:24|2.14143
19:20:25|2.14251
19:20:26|2.14254
19:20:27|2.14275
19:20:28|2.14277
19:20:29|2.14285
19:20:30|2.14342
19:20:31|2.14233
19:20:32|2.14309
19:20:33|2.14295
19:20:35|2.14203
19:20:35|2.14203
19:20:36|2.1419
19:20:37|2.14226
19:20:38|2.14226
19:20:40|2.14244
19:20:41|2.14244
19:20:42|2.14284
19:20:43|2.14309
19:20:44|2.14308
19:20:45|2.14309
19:20:46|2.14309
19:20:47|2.14308
19:20:49|2.14276
19:20:50|2.14246
19:20:51|2.14227
19:20:52|2.14235
19:20:53|2.1421
19:20:54|2.14189
19:20:55|2.1415
19:20:56|2.1402
19:20:57|2.13956
19:20:58|2.13935
19:20:59|2.13848
19:21:01|2.1385
19:21:01|2.1386
19:21:03|2.13932
19:21:03|2.13951
19:21:04|2.13936
19:21:06|2.13936
19:21:06|2.13861
19:21:08|2.13915
19:21:09|2.13886
19:21:09|2.13932
19:21:11|2.13907
19:21:11|2.1392
19:21:13|2.13922
19:21:14|2.13959
19:21:14|2.13952
19:21:16|2.14
19:21:17|2.14079
19:21:18|2.1407
19:21:19|2.14117
19:21:20|2.14093
19:21:20|2.1416
19:21:21|2.1415
19:21:23|2.14183
19:21:24|2.14078
19:21:24|2.14202
19:21:25|2.14202
19:21:27|2.14149
19:21:28|2.14196
19:21:28|2.14196
19:21:30|2.14153
19:21:30|2.14186
19:21:32|2.14186
19:21:32|2.14111
19:21:34|2.14164
19:21:34|2.14164
19:21:36|2.1407
19:21:36|2.1407
19:21:37|2.14005
19:21:39|2.14005
19:21:40|2.14001
19:21:41|2.14011
19:21:41|2.1392
19:21:43|2.13866
19:21:43|2.14041
19:21:45|2.1402
19:21:45|2.13677
19:21:46|2.1368
19:21:48|2.13859
19:21:50|2.13963
19:21:50|2.14037
19:21:51|2.14119
19:21:52|2.14138
19:21:53|2.14006
19:21:54|2.14013
19:21:55|2.14153
19:21:56|2.14038
19:21:57|2.14041
19:21:59|2.14064
19:22:00|2.14071
19:22:00|2.1405
19:22:02|2.14071
19:22:04|2.14091
19:22:04|2.14132
19:22:05|2.14153
19:22:06|2.14378
19:22:08|2.14378
19:22:09|2.14385
19:22:10|2.14396
19:22:11|2.14396
19:22:12|2.14636
19:22:12|2.14773
19:22:14|2.14776
19:22:15|2.1481
19:22:16|2.14859
19:22:17|2.14855
19:22:17|2.14754
19:22:18|2.14773
19:22:20|2.14647
19:22:20|2.14624
19:22:22|2.14616
19:22:23|2.14511
19:22:24|2.14347
19:22:25|2.14378
19:22:26|2.14338
19:22:27|2.14212
19:22:27|2.14298
19:22:29|2.14298
19:22:30|2.14322
19:22:31|2.14381
19:22:32|2.14232
19:22:33|2.1426
19:22:33|2.14284
19:22:35|2.14308
19:22:35|2.14394
19:22:37|2.1441
19:22:38|2.14426
19:22:39|2.14457
19:22:39|2.14509
19:22:41|2.14478
19:22:41|2.14459
19:22:43|2.14371
19:22:45|2.14318
19:22:45|2.14344
19:22:46|2.14329
19:22:47|2.14332
19:22:48|2.14586
19:22:50|2.14499
19:22:51|2.14383
19:22:53|2.14316
19:22:53|2.14434
19:22:54|2.14434
19:22:56|2.14344
19:22:56|2.14344
19:22:58|2.14357
19:22:58|2.14347
19:22:59|2.14533
19:23:01|2.14492
19:23:03|2.14386
19:23:03|2.14414
19:23:04|2.14463
19:23:05|2.14386
19:23:06|2.14375
19:23:07|2.14388
19:23:08|2.14434
19:23:09|2.14434
19:23:10|2.14407
19:23:12|2.14401
19:23:12|2.14333
19:23:13|2.14347
19:23:14|2.14347
19:23:15|2.14276
19:23:17|2.14226
19:23:17|2.14226
19:23:18|2.14173
19:23:20|2.14031
19:23:21|2.1401
19:23:22|2.14051
19:23:23|2.14045
19:23:24|2.14021
19:23:25|2.14351
19:23:26|2.14271
19:23:27|2.1425
19:23:28|2.14244
19:23:29|2.14279
19:23:30|2.14279
19:23:31|2.14268
19:23:32|2.14229
19:23:33|2.14237
19:23:35|2.1404
19:23:36|2.141
19:23:36|2.141
19:23:37|2.14103
19:23:39|2.14136
19:23:40|2.14206
19:23:40|2.14206
19:23:41|2.14101
19:23:43|2.14096
19:23:43|2.14164
19:23:45|2.14316
19:23:46|2.14492
19:23:47|2.14492
19:23:48|2.14492
19:23:49|2.14437
19:23:50|2.1439
19:23:52|2.14353
19:23:52|2.14353
19:23:54|2.143
19:23:55|2.14317
19:23:56|2.14254
19:23:57|2.14253
19:23:58|2.14261
19:23:59|2.1423
19:24:00|2.14214
19:24:01|2.14263
19:24:03|2.14139
19:24:04|2.14139
19:24:05|2.14072
19:24:06|2.1405
19:24:06|2.13935
19:24:07|2.1395
19:24:08|2.14013
19:24:10|2.14027
19:24:11|2.14049
19:24:12|2.13938
19:24:12|2.14102
19:24:14|2.14115
19:24:15|2.14092
19:24:16|2.14031
19:24:17|2.14016
19:24:18|2.13956
19:24:19|2.13956
19:24:20|2.13927
19:24:21|2.13927
19:24:22|2.13937
19:24:23|2.13787
19:24:24|2.13753
19:24:25|2.13766
19:24:27|2.14166
19:24:28|2.14161
19:24:29|2.14191
19:24:29|2.1418
19:24:31|2.14181
19:24:32|2.14065
19:24:33|2.14077
19:24:34|2.14169
19:24:35|2.14191
19:24:36|2.14213
19:24:36|2.14217
19:24:37|2.14107
19:24:39|2.14107
19:24:39|2.14107
19:24:41|2.14158
19:24:42|2.14042
19:24:42|2.14086
19:24:44|2.13939
19:24:45|2.13929
19:24:46|2.13916
19:24:47|2.13976
19:24:48|2.1418
19:24:49|2.14266
19:24:50|2.14133
19:24:51|2.14198
19:24:53|2.14198
19:24:54|2.14093
19:24:56|2.14051
19:24:56|2.14072
19:24:57|2.14058
19:24:59|2.14022
19:25:00|2.14022
19:25:01|2.14058
19:25:02|2.14033
19:25:02|2.14072
19:25:05|2.14074
19:25:06|2.14357
19:25:07|2.14328
19:25:08|2.14295
19:25:09|2.14267
19:25:10|2.14384
19:25:11|2.14401
19:25:12|2.14376
19:25:13|2.1439
19:25:14|2.1439
19:25:15|2.14374
19:25:16|2.14381
19:25:18|2.14321
19:25:19|2.14321
19:25:20|2.14184
19:25:20|2.143
19:25:21|2.143
19:25:23|2.14201
19:25:24|2.14301
19:25:25|2.14252
19:25:26|2.14233
19:25:27|2.14145
19:25:28|2.14145
19:25:29|2.14208
19:25:30|2.14154
19:25:32|2.14118
19:25:32|2.14118
19:25:33|2.14083
19:25:35|2.14059
19:25:36|2.14086
19:25:37|2.14119
19:25:38|2.14143
19:25:40|2.14307
19:25:40|2.14307
19:25:42|2.143
19:25:43|2.14306
19:25:43|2.14306
19:25:45|2.14307
19:25:45|2.14331
19:25:46|2.14352
19:25:47|2.14423
19:25:49|2.14405
19:25:49|2.14398
19:25:51|2.14405
19:25:52|2.14404
19:25:53|2.144
19:25:54|2.14492
19:25:56|2.14726
19:25:57|2.14854
19:25:59|2.14814
19:26:00|2.14787
19:26:00|2.14839
19:26:02|2.14984
19:26:03|2.14911
19:26:05|2.14999
19:26:06|2.1487
19:26:06|2.14873
19:26:08|2.14932
19:26:10|2.14878
19:26:10|2.14911
19:26:11|2.14909
19:26:12|2.14829
19:26:13|2.14912
19:26:14|2.14903
19:26:15|2.14903
19:26:16|2.14769
19:26:17|2.14786
19:26:18|2.14786
19:26:19|2.14999
19:26:20|2.14999
19:26:21|2.1509
19:26:22|2.1509
19:26:23|2.15244
19:26:24|2.15143
19:26:25|2.14986
19:26:26|2.15101
19:26:27|2.15041
19:26:28|2.1502
19:26:29|2.15057
19:26:30|2.15086
19:26:31|2.15068
19:26:32|2.15078
19:26:33|2.1509
19:26:35|2.1509
19:26:36|2.1508
19:26:37|2.15
19:26:38|2.1509
19:26:39|2.15089
19:26:40|2.1509
19:26:41|2.1509
19:26:42|2.15049
19:26:43|2.15089
19:26:44|2.15089
19:26:45|2.15021
19:26:46|2.15078
19:26:47|2.1509
19:26:48|2.15059
19:26:49|2.1509
19:26:51|2.15016
19:26:52|2.15002
19:26:53|2.15048
19:26:54|2.15004
19:26:56|2.14961
19:26:57|2.15083
19:26:58|2.14976
19:27:00|2.15064
19:27:01|2.14968
19:27:02|2.15
19:27:03|2.14859
19:27:04|2.14897
19:27:05|2.14897
19:27:06|2.14781
19:27:07|2.14771
19:27:08|2.1477
19:27:08|2.1477
19:27:09|2.14686
19:27:11|2.14686
19:27:11|2.14641
19:27:12|2.14799
19:27:13|2.1477
19:27:15|2.14706
19:27:16|2.14765
19:27:16|2.14761
19:27:17|2.14677
19:27:19|2.14677
19:27:19|2.14719
19:27:20|2.14761
19:27:21|2.14892
19:27:22|2.14856
19:27:24|2.14838
19:27:24|2.14852
19:27:26|2.14952
19:27:26|2.14952
19:27:27|2.14921
19:27:28|2.14956
19:27:30|2.14829
19:27:31|2.14829
19:27:32|2.14767
19:27:33|2.14762
19:27:33|2.14761
19:27:34|2.14762
19:27:35|2.1481
19:27:37|2.14812
19:27:38|2.14835
19:27:40|2.14835
19:27:41|2.14863
19:27:42|2.14863
19:27:43|2.14737
19:27:44|2.14811
19:27:45|2.14778
19:27:46|2.14778
19:27:47|2.14778
19:27:48|2.14811
19:27:49|2.14809
19:27:50|2.14922
19:27:51|2.14952
19:27:52|2.14962
19:27:53|2.14963
19:27:54|2.14947
19:27:55|2.14964
19:27:56|2.14964
19:27:58|2.14953
19:27:59|2.14964
19:28:00|2.14959
19:28:00|2.14959
19:28:01|2.14959
19:28:03|2.14959
19:28:05|2.14925
19:28:05|2.14964
19:28:07|2.14842
19:28:07|2.14832
19:28:08|2.14804
19:28:09|2.14779
19:28:10|2.14778
19:28:11|2.14811
19:28:13|2.14811
19:28:13|2.14903
19:28:14|2.14903
19:28:15|2.14963
19:28:16|2.1496
19:28:17|2.14954
19:28:18|2.14944
19:28:19|2.14898
19:28:20|2.14887
19:28:21|2.14838
19:28:22|2.14887
19:28:23|2.14887
19:28:24|2.14887
19:28:25|2.14887
19:28:26|2.14832
19:28:27|2.14836
19:28:28|2.14836
19:28:29|2.14882
19:28:30|2.14886
19:28:31|2.14884
19:28:32|2.14884
19:28:33|2.14829
19:28:34|2.14851
19:28:35|2.14788
19:28:36|2.14788
19:28:37|2.14802
19:28:38|2.14802
19:28:39|2.14778
19:28:40|2.14813
19:28:42|2.14797
19:28:43|2.14802
19:28:44|2.14833
19:28:45|2.14808
19:28:47|2.14808
19:28:47|2.14808
19:28:48|2.14779
19:28:49|2.14779
19:28:50|2.146
19:28:51|2.146
19:28:52|2.146
19:28:54|2.1446
19:28:56|2.14583
19:28:56|2.14625
19:28:58|2.14602
19:28:59|2.14602
19:29:00|2.14581
19:29:00|2.14593
19:29:01|2.14565
19:29:03|2.14836
19:29:04|2.14845
19:29:05|2.14816
19:29:05|2.14765
19:29:08|2.14772
19:29:08|2.1473
19:29:10|2.14714
19:29:11|2.1477
19:29:12|2.1477
19:29:13|2.1475
19:29:14|2.14764
19:29:15|2.14771
19:29:16|2.14771
19:29:17|2.14771
19:29:18|2.14745
19:29:19|2.14764
19:29:20|2.1471
19:29:21|2.1471
19:29:22|2.1471
19:29:23|2.14711
19:29:24|2.1471
19:29:25|2.14661
19:29:26|2.14659
19:29:27|2.14466
19:29:28|2.14478
19:29:29|2.14573
19:29:30|2.14521
19:29:31|2.14615
19:29:32|2.14614
19:29:33|2.14653
19:29:34|2.14621
19:29:35|2.14621
19:29:36|2.14602
19:29:37|2.14472
19:29:38|2.14472
19:29:39|2.14659
19:29:40|2.14659
19:29:41|2.14817
19:29:42|2.14667
19:29:43|2.14667
19:29:44|2.14525
19:29:46|2.14565
19:29:47|2.14637
19:29:48|2.14568
19:29:48|2.14518
19:29:49|2.14538
19:29:51|2.14538
19:29:52|2.14623
19:29:54|2.14636
19:29:54|2.14636
19:29:55|2.14636
19:29:57|2.14519
19:29:59|2.14628
19:30:00|2.14628
19:30:00|2.14589
19:30:01|2.14589
19:30:02|2.14587
19:30:04|2.14547
19:30:05|2.14585
19:30:06|2.14589
19:30:06|2.14589
19:30:07|2.14535
19:30:09|2.1458
19:30:09|2.14581
19:30:11|2.14343
19:30:12|2.14305
19:30:13|2.14378
19:30:14|2.14378
19:30:15|2.14138
19:30:16|2.14252
19:30:17|2.14553
19:30:19|2.14548
19:30:19|2.14523
19:30:20|2.14295
19:30:21|2.14235
19:30:22|2.14149
19:30:24|2.14288
19:30:24|2.14233
19:30:26|2.14233
19:30:27|2.14263
19:30:27|2.14305
19:30:28|2.14292
19:30:29|2.14281
19:30:30|2.14224
19:30:31|2.14261
19:30:33|2.14153
19:30:34|2.14235
19:30:34|2.14245
19:30:36|2.14213
19:30:36|2.14187
19:30:37|2.14274
19:30:38|2.14274
19:30:39|2.14198
19:30:41|2.14217
19:30:41|2.14193
19:30:42|2.14256
19:30:43|2.14217
19:30:45|2.14228
19:30:45|2.14213
19:30:46|2.14185
19:30:47|2.14185
19:30:48|2.14184
19:30:49|2.14185
19:30:50|2.14176
19:30:52|2.14167
19:30:53|2.14149
19:30:53|2.13888
19:30:55|2.13808
19:30:55|2.13764
19:30:57|2.13778
19:30:58|2.13948
19:31:00|2.13824
19:31:01|2.13806
19:31:03|2.14172
19:31:04|2.14172
19:31:05|2.14112
19:31:06|2.14074
19:31:08|2.14072
19:31:08|2.14024
19:31:10|2.14024
19:31:11|2.14056
19:31:12|2.14056
19:31:13|2.14093
19:31:15|2.14067
19:31:15|2.1408
19:31:16|2.14108
19:31:18|2.14227
19:31:18|2.14328
19:31:20|2.144
19:31:21|2.14548
19:31:21|2.14545
19:31:22|2.14417
19:31:23|2.14476
19:31:24|2.14487
19:31:26|2.14471
19:31:26|2.14446
19:31:28|2.14487
19:31:28|2.14493
19:31:30|2.14381
19:31:31|2.14429
19:31:32|2.14471
19:31:32|2.14329
19:31:34|2.14448
19:31:35|2.14447
19:31:35|2.14447
19:31:37|2.14429
19:31:38|2.14429
19:31:39|2.1445
19:31:39|2.1445
19:31:41|2.14471
19:31:42|2.14644
19:31:43|2.145
19:31:44|2.14544
19:31:45|2.14548
19:31:47|2.14633
19:31:48|2.14567
19:31:49|2.14568
19:31:50|2.14512
19:31:51|2.14471
19:31:52|2.14459
19:31:52|2.14439
19:31:53|2.14439
19:31:55|2.14364
19:31:56|2.14315
19:31:57|2.14292
19:31:58|2.13679
19:31:59|2.13685
19:32:00|2.13707
19:32:02|2.13718
19:32:04|2.13765
19:32:04|2.13795
19:32:05|2.13774
19:32:06|2.13796
19:32:07|2.13837
19:32:08|2.13876
19:32:09|2.13993
19:32:10|2.14019
19:32:11|2.14234
19:32:12|2.14152
19:32:13|2.14152
19:32:14|2.1401
19:32:15|2.14037
19:32:16|2.13877
19:32:17|2.13871
19:32:18|2.1393
19:32:19|2.13907
19:32:20|2.13907
19:32:21|2.13907
19:32:22|2.13913
19:32:23|2.14009
19:32:24|2.13967
19:32:25|2.14008
19:32:26|2.14055
19:32:27|2.14055
19:32:28|2.14077
19:32:29|2.14077
19:32:30|2.14027
19:32:31|2.14017
19:32:32|2.14026
19:32:33|2.14026
19:32:34|2.14031
19:32:35|2.1404
19:32:36|2.14043
19:32:37|2.13979
19:32:38|2.1403
19:32:39|2.1399
19:32:40|2.13968
19:32:41|2.13884
19:32:42|2.13812
19:32:43|2.1378
19:32:44|2.13815
19:32:45|2.13793
19:32:46|2.13784
19:32:47|2.13797
19:32:48|2.1381
19:32:49|2.1381
19:32:50|2.13837
19:32:51|2.13837
19:32:52|2.13827
19:32:53|2.13738
19:32:54|2.13724
19:32:55|2.13517
19:32:56|2.135
19:32:57|2.13523
19:32:58|2.13784
19:32:59|2.13525
19:33:01|2.13405
19:33:01|2.13406
19:33:04|2.13416
19:33:04|2.13463
19:33:05|2.1346
19:33:07|2.13538
19:33:08|2.1356
19:33:09|2.13595
19:33:10|2.13589
19:33:11|2.135
19:33:13|2.136
19:33:14|2.13499
19:33:15|2.13591
19:33:15|2.13658
19:33:17|2.13681
19:33:18|2.13691
19:33:18|2.13692
19:33:20|2.13692
19:33:20|2.13681
19:33:22|2.13721
19:33:22|2.13723
19:33:24|2.13723
19:33:25|2.13708
19:33:26|2.1373
19:33:26|2.13766
19:33:27|2.13962
19:33:28|2.13969
19:33:30|2.1392
19:33:30|2.13904
19:33:32|2.13916
19:33:32|2.13832
19:33:33|2.13757
19:33:34|2.13771
19:33:36|2.13829
19:33:36|2.13817
19:33:38|2.13817
19:33:38|2.13817
19:33:40|2.13817
19:33:40|2.13832
19:33:41|2.13819
19:33:43|2.1385
19:33:44|2.13867
19:33:46|2.1389
19:33:46|2.13904
19:33:47|2.13886
19:33:49|2.13877
19:33:49|2.13899
19:33:51|2.13899
19:33:52|2.13898
19:33:52|2.13895
19:33:54|2.13918
19:33:54|2.13935
19:33:55|2.13935
19:33:57|2.13921
19:33:57|2.13935
19:33:58|2.13928
19:33:59|2.13928
19:34:01|2.13949
19:34:02|2.13981
19:34:04|2.14314
19:34:05|2.14336
19:34:06|2.14302
19:34:07|2.14231
19:34:08|2.14209
19:34:09|2.14244
19:34:10|2.14244
19:34:11|2.14245
19:34:12|2.14158
19:34:13|2.1425
19:34:14|2.14269
19:34:15|2.14254
19:34:16|2.14096
19:34:17|2.14078
19:34:18|2.14125
19:34:20|2.14135
19:34:20|2.14135
19:34:21|2.14127
19:34:22|2.14176
19:34:24|2.14155
19:34:24|2.1411
19:34:25|2.14211
19:34:27|2.14211
19:34:27|2.14157
19:34:29|2.14045
19:34:29|2.13959
19:34:31|2.13977
19:34:31|2.14041
19:34:32|2.14123
19:34:33|2.14037
19:34:35|2.14124
19:34:35|2.14063
19:34:37|2.14112
19:34:38|2.14156
19:34:39|2.14167
19:34:40|2.14157
19:34:41|2.14124
19:34:42|2.14049
19:34:43|2.14063
19:34:44|2.14021
19:34:45|2.13993
19:34:47|2.14027
19:34:47|2.14027
19:34:49|2.13971
19:34:49|2.1402
19:34:51|2.1402
19:34:52|2.14001
19:34:52|2.14001
19:34:53|2.14021
19:34:54|2.14021
19:34:55|2.14
19:34:56|2.1405
19:34:57|2.13982
19:34:59|2.14015
19:35:00|2.14015
19:35:01|2.14015
19:35:01|2.14048
19:35:03|2.1397
19:35:05|2.14046
19:35:05|2.14022
19:35:07|2.14056
19:35:08|2.14056
19:35:10|2.13982
19:35:11|2.13982
19:35:12|2.1402
19:35:13|2.14086
19:35:14|2.14189
19:35:15|2.14189
19:35:16|2.142
19:35:17|2.14312
19:35:18|2.14406
19:35:19|2.14418
19:35:20|2.14431
19:35:21|2.14459
19:35:22|2.1433
19:35:24|2.14391
19:35:25|2.14263
19:35:26|2.14245
19:35:27|2.143
19:35:28|2.14373
19:35:29|2.14267
19:35:30|2.14241
19:35:31|2.14283
19:35:32|2.14289
19:35:32|2.14257
19:35:34|2.14257
19:35:34|2.143
19:35:36|2.14268
19:35:37|2.14268
19:35:38|2.14359
19:35:39|2.14267
19:35:40|2.14467
19:35:41|2.14404
19:35:41|2.14346
19:35:43|2.14377
19:35:44|2.14377
19:35:45|2.14457
19:35:46|2.14462
19:35:47|2.14466
19:35:47|2.1447
19:35:49|2.14267
19:35:49|2.14319
19:35:51|2.14347
19:35:52|2.14338
19:35:53|2.14371
19:35:53|2.14581
19:35:55|2.14656
19:35:56|2.1482
19:35:56|2.14735
19:35:57|2.14837
19:35:59|2.1476
19:36:00|2.1486
19:36:00|2.14766
19:36:02|2.14741
19:36:04|2.14745
19:36:05|2.14808
19:36:07|2.148
19:36:07|2.14807
19:36:08|2.14779
19:36:09|2.14779
19:36:10|2.14966
19:36:11|2.14831
19:36:12|2.1493
19:36:13|2.14915
19:36:14|2.14887
19:36:15|2.14901
19:36:16|2.14919
19:36:17|2.14987
19:36:19|2.14832
19:36:20|2.15
19:36:21|2.14999
19:36:22|2.14954
19:36:23|2.14961
19:36:24|2.15
19:36:25|2.14956
19:36:26|2.14957
19:36:28|2.15012
19:36:28|2.14991
19:36:29|2.15012
19:36:30|2.15026
19:36:31|2.15086
19:36:32|2.15031
19:36:33|2.15015
19:36:34|2.14981
19:36:35|2.15141
19:36:36|2.15141
19:36:37|2.15231
19:36:39|2.15062
19:36:41|2.15213
19:36:41|2.15149
19:36:42|2.15198
19:36:43|2.15197
19:36:45|2.15197
19:36:46|2.15194
19:36:48|2.15245
19:36:48|2.15245
19:36:49|2.15191
19:36:50|2.15198
19:36:51|2.15245
19:36:53|2.15387
19:36:54|2.15348
19:36:55|2.1527
19:36:56|2.15344
19:36:57|2.15251
19:36:58|2.15331
19:36:59|2.15332
19:37:00|2.15341
19:37:01|2.15104
19:37:02|2.15062
19:37:03|2.15318
19:37:05|2.14988
19:37:06|2.15046
19:37:07|2.15046
19:37:08|2.14891
19:37:10|2.14858
19:37:11|2.1486
19:37:12|2.14782
19:37:12|2.14816
19:37:14|2.148
19:37:15|2.14801
19:37:16|2.14801
19:37:17|2.14872
19:37:18|2.14872
19:37:19|2.14965
19:37:20|2.14976
19:37:21|2.14973
19:37:22|2.14973
19:37:23|2.14985
19:37:25|2.1506
19:37:25|2.1506
19:37:26|2.15001
19:37:27|2.14995
19:37:29|2.14953
19:37:30|2.15002
19:37:31|2.14967
19:37:32|2.14971
19:37:33|2.1493
19:37:34|2.14984
19:37:35|2.14984
19:37:36|2.14999
19:37:37|2.14984
19:37:38|2.1493
19:37:39|2.14816
19:37:40|2.14801
19:37:41|2.148
19:37:42|2.14765
19:37:43|2.14904
19:37:44|2.14605
19:37:45|2.14564
19:37:46|2.14494
19:37:47|2.1461
19:37:49|2.14632
19:37:50|2.14569
19:37:50|2.14569
19:37:51|2.14557
19:37:53|2.14557
19:37:54|2.14568
19:37:55|2.14631
19:37:56|2.14632
19:37:57|2.14622
19:37:58|2.14629
19:37:59|2.14623
19:37:59|2.14624
19:38:01|2.1469
19:38:02|2.14658
19:38:05|2.14701
19:38:06|2.14746
19:38:08|2.14782
19:38:09|2.14743
19:38:10|2.14786
19:38:11|2.14786
19:38:12|2.14805
19:38:13|2.14739
19:38:14|2.14757
19:38:15|2.14772
19:38:15|2.147
19:38:17|2.147
19:38:18|2.14772
19:38:18|2.14604
19:38:20|2.14595
19:38:21|2.14583
19:38:21|2.14521
19:38:23|2.14414
19:38:24|2.1427
19:38:25|2.14262
19:38:26|2.14256
19:38:26|2.14256
19:38:28|2.14309
19:38:29|2.14362
19:38:30|2.14423
19:38:31|2.14483
19:38:32|2.14397
19:38:33|2.14425
19:38:34|2.14425
19:38:34|2.14403
19:38:36|2.14395
19:38:37|2.14389
19:38:38|2.14337
19:38:39|2.14329
19:38:39|2.1439
19:38:41|2.14349
19:38:42|2.14384
19:38:42|2.14623
19:38:44|2.14692
19:38:44|2.14667
19:38:46|2.14667
19:38:46|2.14634
19:38:48|2.14634
19:38:48|2.14624
19:38:49|2.14572
19:38:51|2.14593
19:38:52|2.14593
19:38:53|2.14593
19:38:53|2.14556
19:38:55|2.14556
19:38:56|2.14595
19:38:56|2.1469
19:38:58|2.147
19:38:59|2.14781
19:38:59|2.14732
19:39:01|2.14699
19:39:01|2.14699
19:39:03|2.14678
19:39:04|2.1466
19:39:05|2.1466
19:39:05|2.1466
19:39:07|2.14783
19:39:09|2.14783
19:39:09|2.14726
19:39:11|2.14794
19:39:11|2.14794
19:39:13|2.14783
19:39:14|2.14783
19:39:15|2.14913
19:39:16|2.14932
19:39:17|2.14881
19:39:17|2.14917
19:39:19|2.1484
19:39:20|2.14858
19:39:22|2.1488
19:39:22|2.14888
19:39:23|2.14834
19:39:25|2.1484
19:39:26|2.14808
19:39:26|2.14801
19:39:28|2.14835
19:39:30|2.14821
19:39:30|2.14804
19:39:31|2.14804
19:39:32|2.14804
19:39:33|2.14804
19:39:34|2.14575
19:39:35|2.1453
19:39:36|2.14566
19:39:37|2.14595
19:39:38|2.14797
19:39:39|2.1475
19:39:40|2.14691
19:39:41|2.14778
19:39:42|2.14759
19:39:43|2.14813
19:39:44|2.14825
19:39:45|2.14831
19:39:46|2.1482
19:39:47|2.14768
19:39:48|2.1484
19:39:49|2.1484
19:39:50|2.14806
19:39:51|2.14868
19:39:52|2.14876
19:39:53|2.14876
19:39:54|2.14876
19:39:55|2.14916
19:39:56|2.15059
19:39:57|2.15037
19:39:58|2.15037
19:39:59|2.15037
19:40:00|2.15083
19:40:01|2.15062
19:40:02|2.14995
19:40:04|2.14883
19:40:04|2.14827
19:40:06|2.14828
19:40:07|2.14954
19:40:08|2.14876
19:40:10|2.14802
19:40:10|2.14802
19:40:11|2.14901
19:40:13|2.14658
19:40:14|2.14659
19:40:15|2.14658
19:40:16|2.14658
19:40:17|2.14621
19:40:19|2.14616
19:40:20|2.14575
19:40:21|2.14578
19:40:21|2.14585
19:40:22|2.14641
19:40:23|2.14641
19:40:24|2.14663
19:40:25|2.14626
19:40:26|2.14626
19:40:27|2.14626
19:40:29|2.14626
19:40:29|2.14625
19:40:31|2.14529
19:40:32|2.1465
19:40:32|2.1465
19:40:34|2.14641
19:40:34|2.1464
19:40:36|2.14698
19:40:36|2.14698
19:40:37|2.14703
19:40:39|2.14703
19:40:40|2.14777
19:40:40|2.14777
19:40:42|2.14866
19:40:42|2.14866
19:40:43|2.14866
19:40:44|2.14807
19:40:45|2.14807
19:40:46|2.14692
19:40:48|2.1477
19:40:48|2.14767
19:40:49|2.14741
19:40:51|2.14739
19:40:52|2.1495
19:40:53|2.1491
19:40:54|2.14993
19:40:55|2.15142
19:40:56|2.15154
19:40:57|2.15265
19:40:58|2.1524
19:40:59|2.15218
19:41:00|2.15193
19:41:01|2.15162
19:41:02|2.15089
19:41:03|2.15049
19:41:04|2.15005
19:41:05|2.1504
19:41:06|2.1509
19:41:07|2.15142
19:41:08|2.15142
19:41:10|2.15196
19:41:12|2.15222
19:41:12|2.15202
19:41:13|2.15202
19:41:14|2.15282
19:41:15|2.15362
19:41:17|2.153
19:41:18|2.1531
19:41:19|2.15296
19:41:21|2.15054
19:41:21|2.15162
19:41:22|2.15127
19:41:23|2.1518
19:41:25|2.15115
19:41:27|2.15196
19:41:28|2.15234
19:41:29|2.1521
19:41:30|2.15185
19:41:31|2.15527
19:41:32|2.15475
19:41:33|2.15491
19:41:34|2.155
19:41:35|2.15357
19:41:36|2.15382
19:41:37|2.15382
19:41:38|2.15499
19:41:39|2.15479
19:41:40|2.15598
19:41:41|2.15596
19:41:42|2.156
19:41:43|2.15357
19:41:44|2.15292
19:41:45|2.15325
19:41:46|2.15323
19:41:47|2.15346
19:41:48|2.15314
19:41:49|2.15356
19:41:50|2.15318
19:41:51|2.15371
19:41:53|2.15446
19:41:53|2.15452
19:41:55|2.15452
19:41:55|2.15388
19:41:57|2.15572
19:41:58|2.15505
19:41:59|2.1551
19:42:00|2.15356
19:42:01|2.15337
19:42:02|2.15294
19:42:03|2.15202
19:42:04|2.149
19:42:05|2.14928
19:42:06|2.14787
19:42:07|2.14726
19:42:08|2.14878
19:42:10|2.14928
19:42:11|2.15046
19:42:12|2.15064
19:42:13|2.14946
19:42:14|2.14904
19:42:15|2.1484
19:42:17|2.149
19:42:18|2.14901
19:42:18|2.14848
19:42:19|2.14766
19:42:21|2.14704
19:42:22|2.14764
19:42:23|2.14707
19:42:23|2.1477
19:42:24|2.1476
19:42:25|2.14833
19:42:27|2.14795
19:42:27|2.14794
19:42:28|2.14794
19:42:30|2.14847
19:42:31|2.14847
19:42:32|2.14848
19:42:32|2.14848
19:42:34|2.14847
19:42:34|2.14848
19:42:36|2.14848
19:42:37|2.14848
19:42:37|2.14796
19:42:38|2.14848
19:42:39|2.14796
19:42:40|2.14571
19:42:42|2.14549
19:42:42|2.14519
19:42:43|2.14689
19:42:44|2.1462
19:42:46|2.14795
19:42:46|2.14728
19:42:48|2.14708
19:42:48|2.14708
19:42:49|2.14672
19:42:50|2.14692
19:42:51|2.14696
19:42:52|2.14743
19:42:53|2.14689
19:42:54|2.14756
19:42:56|2.14734
19:42:57|2.14734
19:42:58|2.14559
19:42:59|2.14616
19:43:01|2.14703
19:43:01|2.1472
19:43:03|2.14844
19:43:04|2.1502
19:43:05|2.15063
19:43:07|2.15205
19:43:07|2.15266
19:43:09|2.15192
19:43:10|2.15153
19:43:11|2.15013
19:43:12|2.15003
19:43:13|2.15018
19:43:14|2.14969
19:43:15|2.1493
19:43:16|2.14883
19:43:17|2.14845
19:43:18|2.1477
19:43:19|2.14761
19:43:20|2.14786
19:43:21|2.14964
19:43:22|2.14992
19:43:23|2.14982
19:43:24|2.14852
19:43:25|2.14789
19:43:26|2.14803
19:43:27|2.14779
19:43:28|2.14911
19:43:29|2.14878
19:43:30|2.1494
19:43:31|2.14939
19:43:32|2.14866
19:43:33|2.14866
19:43:34|2.14782
19:43:35|2.14809
19:43:36|2.14815
19:43:38|2.14883
19:43:39|2.14973
19:43:40|2.14991
19:43:40|2.15088
19:43:41|2.1513
19:43:43|2.1506
19:43:43|2.15127
19:43:45|2.15065
19:43:45|2.15022
19:43:46|2.15076
19:43:48|2.15147
19:43:48|2.15088
19:43:49|2.15325
19:43:51|2.15398
19:43:51|2.1539
19:43:52|2.15441
19:43:54|2.15391
19:43:54|2.1534
19:43:56|2.15323
19:43:57|2.15252
19:43:58|2.15257
19:43:59|2.15259
19:44:00|2.1528
19:44:01|2.15311
19:44:02|2.15354
19:44:03|2.15346
19:44:05|2.15351
19:44:06|2.1532
19:44:07|2.15296
19:44:08|2.15262
19:44:09|2.15262
19:44:10|2.15262
19:44:12|2.15286
19:44:12|2.1531
19:44:14|2.15321
19:44:14|2.15259
19:44:16|2.15157
19:44:17|2.15088
19:44:18|2.15088
19:44:19|2.15031
19:44:20|2.15021
19:44:21|2.15022
19:44:23|2.15032
19:44:24|2.15032
19:44:25|2.15016
19:44:25|2.15134
19:44:26|2.15134
19:44:28|2.15134
19:44:28|2.15134
19:44:29|2.15149
19:44:30|2.15202
19:44:32|2.15202
19:44:32|2.15175
19:44:34|2.15181
19:44:35|2.15181
19:44:35|2.15154
19:44:37|2.15189
19:44:38|2.15135
19:44:40|2.15177
19:44:41|2.15157
19:44:42|2.15135
19:44:42|2.15175
19:44:43|2.15
19:44:45|2.15
19:44:45|2.15002
19:44:46|2.15002
19:44:47|2.15044
19:44:49|2.15044
19:44:50|2.15005
19:44:52|2.14931
19:44:52|2.14985
19:44:53|2.14986
19:44:54|2.15002
19:44:56|2.14867
19:44:56|2.14833
19:44:59|2.14886
19:45:00|2.14919
19:45:00|2.14948
19:45:01|2.14953
19:45:03|2.14914
19:45:03|2.1494
19:45:04|2.1495
19:45:06|2.14985
19:45:07|2.1462
19:45:08|2.14537
19:45:09|2.14658
19:45:10|2.14712
19:45:10|2.14657
19:45:13|2.14529
19:45:14|2.1466
19:45:15|2.14665
19:45:17|2.14577
19:45:18|2.14613
19:45:19|2.14578
19:45:21|2.1459
19:45:23|2.14666
19:45:23|2.14672
19:45:24|2.14675
19:45:25|2.14697
19:45:26|2.14697
19:45:27|2.14639
19:45:28|2.14864
19:45:29|2.14977
19:45:30|2.14938
19:45:31|2.14906
19:45:32|2.1487
19:45:33|2.14883
19:45:34|2.14871
19:45:35|2.14895
19:45:36|2.14869
19:45:37|2.14825
19:45:38|2.14875
19:45:39|2.14869
19:45:40|2.14869
19:45:41|2.14869
19:45:42|2.14904
19:45:43|2.14904
19:45:44|2.1492
19:45:45|2.14919
19:45:47|2.1492
19:45:47|2.14872
19:45:48|2.14846
19:45:49|2.14852
19:45:50|2.14852
19:45:51|2.14863
19:45:52|2.14874
19:45:53|2.14874
19:45:54|2.1485
19:45:55|2.14897
19:45:56|2.14933
19:45:57|2.14931
19:45:58|2.14894
19:46:00|2.14999
19:46:01|2.1498
19:46:02|2.1498
19:46:03|2.14951
19:46:03|2.14951
19:46:04|2.14951
19:46:06|2.15199
19:46:07|2.15155
19:46:07|2.15199
19:46:08|2.14976
19:46:10|2.15044
19:46:11|2.15116
19:46:12|2.15115
19:46:13|2.15115
19:46:15|2.15181
19:46:15|2.15209
19:46:16|2.15327
19:46:17|2.15328
19:46:18|2.15414
19:46:20|2.15423
19:46:21|2.15423
19:46:21|2.1542
19:46:22|2.15334
19:46:24|2.1532
19:46:26|2.15256
19:46:26|2.15316
19:46:27|2.15372
19:46:28|2.15342
19:46:29|2.15337
19:46:30|2.1538
19:46:31|2.15352
19:46:32|2.15426
19:46:33|2.15424
19:46:34|2.15458
19:46:35|2.15586
19:46:36|2.15734
19:46:38|2.15767
19:46:39|2.1614
19:46:40|2.16088
19:46:41|2.1599
19:46:42|2.1598
19:46:44|2.16023
19:46:44|2.15738
19:46:46|2.15734
19:46:47|2.15717
19:46:47|2.157
19:46:48|2.15618
19:46:50|2.15592
19:46:50|2.15614
19:46:52|2.15494
19:46:53|2.15424
19:46:54|2.15433
19:46:55|2.15433
19:46:56|2.1543
19:46:57|2.1543
19:46:59|2.15487
19:46:59|2.15509
19:47:01|2.15485
19:47:02|2.15538
19:47:04|2.15548
19:47:05|2.1589
19:47:05|2.15818
19:47:06|2.15604
19:47:07|2.15694
19:47:09|2.155
19:47:09|2.1557
19:47:10|2.1557
19:47:11|2.15546
19:47:13|2.15546
19:47:14|2.15607
19:47:16|2.15604
19:47:17|2.15599
19:47:18|2.15573
19:47:20|2.155
19:47:21|2.15531
19:47:22|2.155
19:47:23|2.1514
19:47:24|2.15222
19:47:25|2.15234
19:47:26|2.15214
19:47:26|2.15198
19:47:28|2.15198
19:47:28|2.15116
19:47:30|2.15116
19:47:31|2.15143
19:47:31|2.15117
19:47:33|2.15112
19:47:34|2.15115
19:47:35|2.15108
19:47:36|2.1509
19:47:36|2.1511
19:47:37|2.14985
19:47:38|2.1496
19:47:40|2.14956
19:47:40|2.14995
19:47:42|2.14984
19:47:43|2.14957
19:47:44|2.14982
19:47:45|2.14995
19:47:46|2.14992
19:47:47|2.14996
19:47:48|2.15072
19:47:49|2.1502
19:47:50|2.14969
19:47:51|2.14952
19:47:52|2.14997
19:47:53|2.14954
19:47:54|2.14955
19:47:55|2.14952
19:47:56|2.14952
19:47:57|2.14995
19:47:59|2.15005
19:48:00|2.14865
19:48:01|2.14865
19:48:02|2.149
19:48:03|2.14894
19:48:04|2.15039
19:48:05|2.14951
19:48:05|2.14938
19:48:07|2.14938
19:48:07|2.15023
19:48:09|2.15061
19:48:11|2.15031
19:48:11|2.1503
19:48:12|2.15029
19:48:13|2.15033
19:48:15|2.15033
19:48:16|2.15033
19:48:17|2.15024
19:48:19|2.15064
19:48:20|2.1502
19:48:21|2.15019
19:48:23|2.14872
19:48:23|2.14816
19:48:24|2.149
19:48:25|2.15077
19:48:26|2.15041
19:48:27|2.14996
19:48:28|2.1502
19:48:29|2.1502
19:48:31|2.15154
19:48:32|2.15154
19:48:33|2.15152
19:48:34|2.15128
19:48:35|2.15127
19:48:36|2.1505
19:48:37|2.15058
19:48:38|2.15058
19:48:39|2.15152
19:48:40|2.15099
19:48:40|2.14903
19:48:42|2.14948
19:48:43|2.149
19:48:44|2.149
19:48:45|2.149
19:48:46|2.1499
19:48:47|2.14907
19:48:48|2.1518
19:48:49|2.15213
19:48:50|2.15241
19:48:51|2.15123
19:48:52|2.15126
19:48:53|2.1497
19:48:54|2.15011
19:48:55|2.15011
19:48:56|2.15069
19:48:57|2.15069
19:48:58|2.15086
19:48:59|2.15086
19:49:00|2.15136
19:49:01|2.15136
19:49:01|2.15136
19:49:03|2.15075
19:49:04|2.15075
19:49:04|2.15063
19:49:07|2.14926
19:49:07|2.14778
19:49:08|2.14854
19:49:09|2.14854
19:49:10|2.14869
19:49:11|2.14849
19:49:12|2.14838
19:49:13|2.14763
19:49:14|2.14771
19:49:15|2.14771
19:49:17|2.14716
19:49:18|2.14701
19:49:19|2.14699
19:49:20|2.14734
19:49:21|2.147
19:49:21|2.14702
19:49:23|2.14702
19:49:24|2.14904
19:49:25|2.14884
19:49:26|2.14937
19:49:27|2.14995
19:49:27|2.14939
19:49:28|2.1493
19:49:29|2.15001
19:49:31|2.1503
19:49:31|2.15021
19:49:33|2.14937
19:49:33|2.14964
19:49:35|2.14964
19:49:36|2.14996
19:49:37|2.15135
19:49:38|2.15135
19:49:38|2.15058
19:49:40|2.1504
19:49:41|2.14921
19:49:42|2.14924
19:49:43|2.14892
19:49:44|2.14739
19:49:45|2.14823
19:49:46|2.14823
19:49:47|2.14874
19:49:48|2.14995
19:49:49|2.14711
19:49:50|2.147
19:49:51|2.1475
19:49:52|2.14862
19:49:53|2.15022
19:49:54|2.15075
19:49:54|2.15075
19:49:56|2.14954
19:49:57|2.14954
19:49:58|2.14933
19:49:59|2.149
19:50:00|2.14809
19:50:02|2.14928
19:50:02|2.14967
19:50:03|2.15034
19:50:05|2.1512
19:50:06|2.15093
19:50:07|2.15033
19:50:08|2.15142
19:50:10|2.15033
19:50:10|2.15023
19:50:11|2.15027
19:50:12|2.15075
19:50:13|2.15158
19:50:14|2.15105
19:50:15|2.15105
19:50:16|2.15105
19:50:18|2.15054
19:50:19|2.15072
19:50:20|2.15105
19:50:21|2.15105
19:50:22|2.15105
19:50:24|2.15123
19:50:25|2.15132
19:50:26|2.15048
19:50:27|2.15069
19:50:28|2.15118
19:50:29|2.15078
19:50:30|2.15078
19:50:31|2.15099
19:50:32|2.15099
19:50:33|2.15099
19:50:34|2.15099
19:50:35|2.15118
19:50:36|2.15123
19:50:37|2.15122
19:50:38|2.15115
19:50:39|2.15088
19:50:40|2.15088
19:50:41|2.15099
19:50:42|2.15119
19:50:43|2.15133
19:50:44|2.15138
19:50:45|2.15139
19:50:46|2.15194
19:50:47|2.15279
19:50:48|2.15204
19:50:49|2.15155
19:50:50|2.15198
19:50:51|2.15184
19:50:52|2.15195
19:50:53|2.15206
19:50:54|2.15206
19:50:55|2.15211
19:50:56|2.15226
19:50:57|2.15312
19:50:58|2.15378
19:50:59|2.15381
19:51:00|2.15382
19:51:01|2.15381
19:51:03|2.15378
19:51:04|2.1523
19:51:05|2.15187
19:51:07|2.15206
19:51:07|2.15415
19:51:08|2.15494
19:51:09|2.15512
19:51:10|2.1534
19:51:12|2.1534
19:51:12|2.15397
19:51:14|2.15342
19:51:15|2.15413
19:51:16|2.15397
19:51:16|2.154
19:51:18|2.15393
19:51:19|2.15393
19:51:20|2.15408
19:51:21|2.15435
19:51:23|2.15528
19:51:23|2.15655
19:51:24|2.15655
19:51:26|2.15685
19:51:26|2.15488
19:51:27|2.15494
19:51:29|2.15469
19:51:30|2.15457
19:51:31|2.15457
19:51:32|2.15407
19:51:33|2.15448
19:51:34|2.15416
19:51:35|2.15418
19:51:36|2.15439
19:51:37|2.15439
19:51:39|2.1557
19:51:39|2.1557
19:51:41|2.1567
19:51:42|2.15705
19:51:43|2.15674
19:51:43|2.15688
19:51:45|2.15659
19:51:46|2.15686
19:51:47|2.15549
19:51:48|2.15584
19:51:49|2.15642
19:51:49|2.15621
19:51:51|2.1567
19:51:52|2.15933
19:51:53|2.15907
19:51:54|2.15896
19:51:55|2.15819
19:51:56|2.15811
19:51:57|2.15813
19:51:58|2.15976
19:51:59|2.15958
19:52:00|2.15896
19:52:01|2.15897
19:52:02|2.1582
19:52:03|2.15814
19:52:04|2.15885
19:52:05|2.15897
19:52:06|2.15917
19:52:08|2.15919
19:52:08|2.15949
19:52:09|2.16
19:52:10|2.15997
19:52:11|2.15971
19:52:12|2.15971
19:52:13|2.15857
19:52:14|2.15905
19:52:15|2.15927
19:52:16|2.15928
19:52:17|2.1592
19:52:18|2.15828
19:52:19|2.15889
19:52:20|2.159
19:52:21|2.15895
19:52:23|2.1591
19:52:24|2.15901
19:52:25|2.15803
19:52:26|2.1575
19:52:27|2.15722
19:52:28|2.15711
19:52:28|2.15588
19:52:30|2.15607
19:52:32|2.1562
19:52:32|2.15688
19:52:33|2.15592
19:52:34|2.15678
19:52:35|2.15592
19:52:36|2.15591
19:52:37|2.15591
19:52:38|2.15552
19:52:39|2.15558
19:52:40|2.15604
19:52:41|2.15594
19:52:42|2.15632
19:52:43|2.15594
19:52:44|2.15522
19:52:46|2.15409
19:52:47|2.15355
19:52:48|2.15325
19:52:49|2.15214
19:52:50|2.1515
19:52:50|2.1514
19:52:52|2.15279
19:52:53|2.15285
19:52:54|2.15446
19:52:55|2.15394
19:52:56|2.15379
19:52:57|2.15343
19:52:58|2.15367
19:52:58|2.15268
19:52:59|2.15216
19:53:01|2.15258
19:53:02|2.15257
19:53:03|2.15257
19:53:04|2.15214
19:53:05|2.15133
19:53:06|2.15119
19:53:07|2.15113
19:53:08|2.15113
19:53:09|2.15202
19:53:10|2.15246
19:53:11|2.15277
19:53:12|2.15252
19:53:13|2.15252
19:53:14|2.15216
19:53:14|2.1534
19:53:17|2.15318
19:53:18|2.1538
19:53:18|2.15286
19:53:21|2.15252
19:53:22|2.15276
19:53:23|2.15276
19:53:25|2.15278
19:53:25|2.15291
19:53:26|2.1528
19:53:28|2.1528
19:53:28|2.15301
19:53:30|2.15354
19:53:30|2.15059
19:53:31|2.14955
19:53:33|2.15126
19:53:34|2.1514
19:53:35|2.15153
19:53:36|2.15194
19:53:37|2.15194
19:53:38|2.15202
19:53:39|2.15202
19:53:40|2.15202
19:53:41|2.15202
19:53:42|2.15311
19:53:43|2.1511
19:53:44|2.1511
19:53:45|2.15243
19:53:46|2.15253
19:53:47|2.15253
19:53:48|2.15321
19:53:49|2.15263
19:53:50|2.15208
19:53:52|2.1527
19:53:53|2.1527
19:53:53|2.15149
19:53:54|2.15149
19:53:56|2.1512
19:53:56|2.1512
19:53:57|2.15083
19:53:58|2.15303
19:53:59|2.15133
19:54:00|2.15187
19:54:01|2.15175
19:54:03|2.15228
19:54:03|2.15074
19:54:04|2.1521
19:54:06|2.1515
19:54:06|2.1515
19:54:07|2.15196
19:54:09|2.15192
19:54:10|2.15218
19:54:11|2.15218
19:54:12|2.1523
19:54:13|2.15253
19:54:14|2.15255
19:54:15|2.15255
19:54:16|2.15264
19:54:17|2.15267
19:54:18|2.15267
19:54:20|2.15187
19:54:21|2.15186
19:54:23|2.15171
19:54:24|2.15188
19:54:26|2.15194
19:54:27|2.15209
19:54:27|2.15209
19:54:29|2.15255
19:54:29|2.15283
19:54:30|2.15321
19:54:32|2.15096
19:54:33|2.15306
19:54:33|2.15101
19:54:35|2.15301
19:54:36|2.15301
19:54:37|2.1532
19:54:38|2.15358
19:54:39|2.15392
19:54:40|2.15407
19:54:41|2.15396
19:54:42|2.15396
19:54:44|2.15393
19:54:44|2.15401
19:54:45|2.15401
19:54:47|2.154
19:54:48|2.15403
19:54:48|2.15472
19:54:50|2.15396
19:54:51|2.1532
19:54:51|2.15324
19:54:53|2.15327
19:54:54|2.15331
19:54:55|2.15299
19:54:56|2.15513
19:54:57|2.15627
19:54:58|2.15629
19:54:59|2.15474
19:55:00|2.15215
19:55:01|2.15198
19:55:02|2.15178
19:55:03|2.15209
19:55:04|2.15158
19:55:06|2.1517
19:55:06|2.15112
19:55:08|2.15011
19:55:09|2.15037
19:55:10|2.15122
19:55:11|2.15109
19:55:12|2.15066
19:55:13|2.15077
19:55:14|2.1511
19:55:15|2.15125
19:55:17|2.15109
19:55:17|2.15181
19:55:19|2.15181
19:55:19|2.15206
19:55:20|2.1517
19:55:22|2.15072
19:55:23|2.15183
19:55:25|2.15183
19:55:26|2.15139
19:55:27|2.15153
19:55:29|2.15174
19:55:29|2.15181
19:55:31|2.15259
19:55:33|2.15189
19:55:33|2.15279
19:55:34|2.15238
19:55:35|2.15267
19:55:37|2.15267
19:55:39|2.15333
19:55:39|2.15316
19:55:40|2.15316
19:55:41|2.1545
19:55:42|2.15471
19:55:43|2.15442
19:55:44|2.15442
19:55:45|2.15442
19:55:46|2.15452
19:55:47|2.15499
19:55:48|2.15408
19:55:49|2.155
19:55:50|2.15442
19:55:51|2.15442
19:55:52|2.15442
19:55:53|2.15271
19:55:54|2.15065
19:55:55|2.15066
19:55:56|2.15252
19:55:57|2.15297
19:55:58|2.15302
19:55:59|2.15301
19:56:00|2.15312
19:56:01|2.15288
19:56:02|2.15285
19:56:03|2.15355
19:56:04|2.15355
19:56:05|2.15408
19:56:06|2.15461
19:56:07|2.155
19:56:08|2.155
19:56:09|2.155
19:56:10|2.1537
19:56:11|2.15418
19:56:12|2.15417
19:56:13|2.15434
19:56:14|2.15434
19:56:15|2.15434
19:56:16|2.15417
19:56:17|2.15404
19:56:18|2.15374
19:56:19|2.15404
19:56:20|2.15434
19:56:21|2.15421
19:56:22|2.15486
19:56:24|2.15499
19:56:25|2.15452
19:56:26|2.15354
19:56:27|2.15357
19:56:29|2.15357
19:56:29|2.15357
19:56:30|2.15351
19:56:31|2.15408
19:56:32|2.15408
19:56:33|2.155
19:56:34|2.155
19:56:35|2.156
19:56:36|2.15545
19:56:37|2.15592
19:56:38|2.15592
19:56:39|2.156
19:56:40|2.15599
19:56:42|2.156
19:56:42|2.15483
19:56:43|2.15496
19:56:44|2.15496
19:56:45|2.1552
19:56:46|2.15514
19:56:47|2.15514
19:56:48|2.15576
19:56:50|2.15576
19:56:51|2.15588
19:56:52|2.15596
19:56:53|2.15597
19:56:53|2.15648
19:56:55|2.15657
19:56:56|2.15698
19:56:56|2.15698
19:56:58|2.1569
19:56:59|2.15603
19:57:00|2.15613
19:57:00|2.15618
19:57:02|2.15683
19:57:03|2.15697
19:57:04|2.15736
19:57:04|2.157
19:57:06|2.1579
19:57:06|2.15746
19:57:09|2.15547
19:57:09|2.15569
19:57:11|2.15462
19:57:12|2.15462
19:57:13|2.1546
19:57:14|2.15431
19:57:15|2.15431
19:57:16|2.15454
19:57:17|2.15436
19:57:19|2.15528
19:57:20|2.15566
19:57:20|2.15566
19:57:22|2.15566
19:57:22|2.15349
19:57:24|2.15361
19:57:25|2.15349
19:57:27|2.15349
19:57:27|2.15349
19:57:29|2.15349
19:57:29|2.15352
19:57:31|2.15206
19:57:32|2.15246
19:57:32|2.15258
19:57:34|2.15252
19:57:35|2.15252
19:57:36|2.15184
19:57:37|2.15185
19:57:38|2.15159
19:57:39|2.15141
19:57:40|2.15125
19:57:41|2.1512
19:57:42|2.1512
19:57:43|2.15095
19:57:44|2.15136
19:57:45|2.15136
19:57:46|2.15136
19:57:47|2.15125
19:57:48|2.1511
19:57:49|2.15089
19:57:50|2.15
19:57:51|2.15
19:57:52|2.15002
19:57:53|2.15007
19:57:54|2.14871
19:57:56|2.14858
19:57:56|2.14849
19:57:57|2.14842
19:57:58|2.14871
19:57:59|2.14811
19:58:00|2.14865
19:58:02|2.14807
19:58:02|2.14701
19:58:04|2.147
19:58:05|2.14669
19:58:06|2.1467
19:58:07|2.147
19:58:09|2.14721
19:58:10|2.14721
19:58:12|2.14787
19:58:13|2.14812
19:58:14|2.14886
19:58:14|2.14876
19:58:16|2.14835
19:58:16|2.14829
19:58:18|2.15156
19:58:18|2.15294
19:58:20|2.15241
19:58:21|2.1533
19:58:21|2.1533
19:58:23|2.15338
19:58:24|2.15172
19:58:25|2.15164
19:58:27|2.14849
19:58:28|2.14848
19:58:29|2.14874
19:58:31|2.14986
19:58:32|2.1501
19:58:34|2.14951
19:58:34|2.14951
19:58:35|2.14973
19:58:36|2.14949
19:58:37|2.14894
19:58:38|2.14907
19:58:40|2.14958
19:58:42|2.14962
19:58:42|2.14962
19:58:43|2.15065
19:58:44|2.151
19:58:45|2.15159
19:58:46|2.1517
19:58:47|2.15131
19:58:48|2.15169
19:58:49|2.15107
19:58:50|2.15107
19:58:51|2.15133
19:58:52|2.15133
19:58:53|2.15255
19:58:54|2.1527
19:58:56|2.15378
19:58:57|2.15298
19:58:58|2.15278
19:58:59|2.1527
19:59:00|2.15233
19:59:01|2.15264
19:59:03|2.15444
19:59:03|2.15468
19:59:04|2.15454
19:59:06|2.15468
19:59:07|2.15435
19:59:08|2.15453
19:59:09|2.15452
19:59:10|2.15672
19:59:11|2.15607
19:59:12|2.15477
19:59:13|2.15532
19:59:14|2.15507
19:59:15|2.15574
19:59:16|2.15574
19:59:17|2.1557
19:59:18|2.15551
19:59:19|2.15552
19:59:20|2.15394
19:59:21|2.15383
19:59:22|2.15384
19:59:23|2.1519
19:59:24|2.15263
19:59:25|2.15161
19:59:27|2.1514
19:59:27|2.15148
19:59:29|2.15145
19:59:30|2.15221
19:59:31|2.15228
19:59:32|2.15228
19:59:32|2.15238
19:59:34|2.15334
19:59:35|2.15333
19:59:37|2.15385
19:59:37|2.15385
19:59:39|2.15324
19:59:39|2.15324
19:59:41|2.15285
19:59:42|2.15263
19:59:43|2.1531
19:59:44|2.1531
19:59:45|2.15289
19:59:46|2.15315
19:59:47|2.15384
19:59:48|2.15326
19:59:49|2.15368
19:59:50|2.15324
19:59:51|2.15314
19:59:52|2.15315
19:59:54|2.1534
19:59:55|2.1534
19:59:56|2.1534
19:59:57|2.15259
19:59:58|2.15358
19:59:59|2.15358
20:00:00|2.15311
20:00:01|2.15346
20:00:02|2.15319
20:00:04|2.1539
20:00:04|2.1539
20:00:06|2.1536
20:00:07|2.1536
20:00:08|2.15369
20:00:09|2.15369
20:00:10|2.15282
20:00:11|2.15282
20:00:12|2.15335
20:00:13|2.1545
20:00:14|2.1545
20:00:15|2.15363
20:00:16|2.15363
20:00:17|2.1545
20:00:18|2.1545
20:00:19|2.1545
20:00:20|2.1545
20:00:21|2.1557
20:00:22|2.15513
20:00:23|2.15514
20:00:24|2.15574
20:00:25|2.15573
20:00:26|2.15546
20:00:27|2.15559
20:00:29|2.15574
20:00:31|2.15493
20:00:31|2.15493
20:00:33|2.15493
20:00:34|2.15493
20:00:35|2.15493
20:00:37|2.15558
20:00:37|2.15493
20:00:38|2.15494
20:00:39|2.15666
20:00:40|2.15494
20:00:41|2.15493
20:00:42|2.15453
20:00:43|2.15444
20:00:44|2.15297
20:00:45|2.15255
20:00:46|2.15201
20:00:47|2.1515
20:00:48|2.15082
20:00:49|2.15
20:00:50|2.14729
20:00:51|2.1481
20:00:52|2.14999
20:00:53|2.15005
20:00:54|2.14954
20:00:55|2.14854
20:00:56|2.14919
20:00:57|2.14975
20:00:58|2.14964
20:00:59|2.14938
20:01:00|2.14937
20:01:01|2.15006
20:01:02|2.14799
20:01:03|2.14683
20:01:04|2.14676
20:01:05|2.14839
20:01:06|2.14777
20:01:07|2.14786
20:01:08|2.14805
20:01:09|2.14775
20:01:11|2.14905
20:01:12|2.14813
20:01:14|2.14774
20:01:14|2.14847
20:01:15|2.14807
20:01:16|2.14799
20:01:17|2.14775
20:01:19|2.1472
20:01:20|2.14724
20:01:21|2.14797
20:01:21|2.14811
20:01:23|2.14816
20:01:24|2.14816
20:01:25|2.14822
20:01:25|2.14805
20:01:27|2.14806
20:01:29|2.14976
20:01:29|2.14905
20:01:30|2.14967
20:01:31|2.14967
20:01:32|2.149
20:01:33|2.149
20:01:35|2.14927
20:01:37|2.14927
20:01:37|2.14946
20:01:38|2.14926
20:01:39|2.15068
20:01:41|2.15033
20:01:42|2.15068
20:01:43|2.1513
20:01:44|2.15162
20:01:46|2.15173
20:01:46|2.15159
20:01:47|2.15214
20:01:48|2.1522
20:01:49|2.1522
20:01:50|2.15178
20:01:51|2.1509
20:01:52|2.15103
20:01:53|2.15051
20:01:54|2.151
20:01:55|2.15148
20:01:56|2.15114
20:01:58|2.15131
20:01:58|2.15087
20:02:00|2.1508
20:02:01|2.15028
20:02:02|2.15004
20:02:03|2.15004
20:02:05|2.15068
20:02:06|2.1504
20:02:07|2.1504
20:02:07|2.1504
20:02:08|2.1504
20:02:10|2.14907
20:02:11|2.14851
20:02:12|2.14851
20:02:12|2.14851
20:02:13|2.14851
20:02:15|2.14851
20:02:16|2.14885
20:02:16|2.14885
20:02:17|2.14747
20:02:18|2.14838
20:02:20|2.149
20:02:20|2.14878
20:02:22|2.14877
20:02:22|2.14832
20:02:24|2.14753
20:02:24|2.149
20:02:25|2.14895
20:02:26|2.14894
20:02:28|2.14927
20:02:29|2.14691
20:02:30|2.14691
20:02:31|2.14822
20:02:32|2.14683
20:02:34|2.1477
20:02:35|2.14777
20:02:35|2.14771
20:02:36|2.14683
20:02:37|2.1479
20:02:38|2.14698
20:02:40|2.14768
20:02:41|2.147
20:02:41|2.147
20:02:42|2.14741
20:02:44|2.14851
20:02:44|2.14849
20:02:46|2.14858
20:02:47|2.14786
20:02:48|2.14871
20:02:49|2.14916
20:02:50|2.14916
20:02:51|2.14878
20:02:53|2.14984
20:02:54|2.14984
20:02:55|2.14917
20:02:55|2.14772
20:02:57|2.14837
20:02:58|2.14833
20:02:59|2.14833
20:03:00|2.14833
20:03:01|2.14775
20:03:03|2.14866
20:03:03|2.14973
20:03:04|2.14973
20:03:05|2.14909
20:03:06|2.14952
20:03:08|2.14909
20:03:09|2.14935
20:03:10|2.14875
20:03:11|2.14807
20:03:12|2.14833
20:03:13|2.14833
20:03:14|2.14826
20:03:16|2.14817
20:03:17|2.14817
20:03:18|2.14895
20:03:19|2.14877
20:03:20|2.14878
20:03:21|2.14967
20:03:22|2.15
20:03:23|2.15094
20:03:24|2.1505
20:03:25|2.14984
20:03:26|2.14989
20:03:27|2.14989
20:03:27|2.14998
20:03:29|2.15173
20:03:30|2.15135
20:03:31|2.15044
20:03:32|2.15039
20:03:34|2.14917
20:03:35|2.14936
20:03:36|2.14936
20:03:37|2.14902
20:03:38|2.14902
20:03:40|2.1509
20:03:41|2.15067
20:03:41|2.15067
20:03:43|2.14956
20:03:45|2.14958
20:03:45|2.14976
20:03:46|2.14976
20:03:47|2.1498
20:03:48|2.1498
20:03:49|2.14958
20:03:50|2.14958
20:03:51|2.14958
20:03:52|2.14958
20:03:53|2.14727
20:03:54|2.14746
20:03:55|2.14654
20:03:56|2.146
20:03:57|2.14748
20:03:58|2.14748
20:03:59|2.14656
20:04:00|2.14608
20:04:01|2.14702
20:04:02|2.14697
20:04:03|2.14733
20:04:04|2.14774
20:04:05|2.14737
20:04:06|2.14697
20:04:07|2.1464
20:04:08|2.1469
20:04:09|2.14611
20:04:10|2.14622
20:04:11|2.14622
20:04:12|2.14655
20:04:14|2.14518
20:04:15|2.14538
20:04:17|2.14351
20:04:17|2.1428
20:04:18|2.14311
20:04:19|2.14264
20:04:20|2.14202
20:04:21|2.142
20:04:22|2.14219
20:04:23|2.14218
20:04:24|2.142
20:04:25|2.14151
20:04:26|2.14123
20:04:27|2.14195
20:04:28|2.14064
20:04:29|2.14123
20:04:31|2.1408
20:04:33|2.14059
20:04:33|2.14159
20:04:35|2.14
20:04:36|2.14035
20:04:37|2.14004
20:04:38|2.13994
20:04:39|2.13928
20:04:40|2.13698
20:04:41|2.13738
20:04:42|2.13738
20:04:44|2.13703
20:04:45|2.13754
20:04:46|2.13672
20:04:46|2.13767
20:04:48|2.13584
20:04:50|2.13733
20:04:51|2.1353
20:04:52|2.13603
20:04:53|2.13683
20:04:54|2.13535
20:04:55|2.13559
20:04:55|2.13673
20:04:56|2.13707
20:04:57|2.13716
20:04:59|2.13715
20:05:00|2.13712
20:05:01|2.13712
20:05:02|2.13716
20:05:03|2.13787
20:05:04|2.13848
20:05:06|2.13792
20:05:07|2.13797
20:05:08|2.1379
20:05:09|2.1379
20:05:09|2.1387
20:05:10|2.13855
20:05:11|2.13816
20:05:12|2.13816
20:05:13|2.13786
20:05:15|2.1376
20:05:16|2.13792
20:05:17|2.13805
20:05:19|2.13378
20:05:19|2.13372
20:05:20|2.13033
20:05:22|2.13001
20:05:22|2.12912
20:05:23|2.12455
20:05:24|2.12816
20:05:25|2.12906
20:05:27|2.12787
20:05:27|2.12487
20:05:28|2.12512
20:05:30|2.12529
20:05:31|2.12469
20:05:32|2.12557
20:05:33|2.12659
20:05:35|2.12769
20:05:36|2.1273
20:05:37|2.12803
20:05:39|2.12741
20:05:40|2.1272
20:05:41|2.1278
20:05:41|2.12783
20:05:43|2.12749
20:05:43|2.12718
20:05:44|2.12741
20:05:45|2.12749
20:05:47|2.12749
20:05:47|2.12765
20:05:48|2.12776
20:05:50|2.12827
20:05:50|2.12779
20:05:51|2.12808
20:05:53|2.12796
20:05:54|2.12757
20:05:54|2.12769
20:05:56|2.12843
20:05:57|2.128
20:05:57|2.12809
20:05:58|2.1282
20:06:00|2.12757
20:06:01|2.12802
20:06:03|2.12884
20:06:04|2.128
20:06:05|2.13051
20:06:07|2.13107
20:06:07|2.13
20:06:08|2.13039
20:06:09|2.12988
20:06:10|2.13003
20:06:11|2.13078
20:06:12|2.13041
20:06:13|2.13139
20:06:14|2.13281
20:06:15|2.1325
20:06:16|2.13258
20:06:17|2.13325
20:06:18|2.13184
20:06:19|2.13136
20:06:20|2.13157
20:06:21|2.13207
20:06:22|2.13169
20:06:23|2.13246
20:06:24|2.13195
20:06:25|2.1323
20:06:26|2.13255
20:06:27|2.13308
20:06:28|2.13397
20:06:29|2.13419
20:06:30|2.13362
20:06:31|2.13419
20:06:33|2.13403
20:06:34|2.13407
20:06:35|2.13419
20:06:37|2.13396
20:06:37|2.133
20:06:38|2.13312
20:06:40|2.13312
20:06:41|2.13338
20:06:42|2.13338
20:06:44|2.13283
20:06:44|2.1342
20:06:45|2.1342
20:06:47|2.1338
20:06:48|2.13419
20:06:49|2.13399
20:06:50|2.13462
20:06:51|2.13487
20:06:52|2.13499
20:06:53|2.13628
20:06:54|2.13598
20:06:55|2.13599
20:06:56|2.1362
20:06:56|2.13618
20:06:58|2.13606
20:06:58|2.13672
20:07:00|2.13467
20:07:01|2.13467
20:07:02|2.13456
20:07:03|2.13386
20:07:04|2.13417
20:07:05|2.13417
20:07:06|2.13409
20:07:07|2.13356
20:07:08|2.13351
20:07:09|2.13338
20:07:10|2.13417
20:07:12|2.13461
20:07:12|2.13461
20:07:13|2.13419
20:07:14|2.13467
20:07:15|2.13527
20:07:16|2.13527
20:07:17|2.13566
20:07:18|2.13544
20:07:20|2.13559
20:07:21|2.13606
20:07:22|2.13677
20:07:23|2.13576
20:07:24|2.13576
20:07:25|2.13603
20:07:26|2.13665
20:07:27|2.1363
20:07:28|2.13696
20:07:29|2.13959
20:07:29|2.13864
20:07:30|2.13781
20:07:31|2.1381
20:07:32|2.13808
20:07:34|2.13732
20:07:35|2.13732
20:07:37|2.1379
20:07:38|2.13713
20:07:39|2.13754
20:07:40|2.13713
20:07:41|2.13647
20:07:42|2.13719
20:07:43|2.1376
20:07:44|2.13618
20:07:45|2.13554
20:07:46|2.13538
20:07:47|2.13495
20:07:48|2.13553
20:07:49|2.13508
20:07:50|2.13569
20:07:51|2.13481
20:07:52|2.13321
20:07:53|2.13372
20:07:54|2.13119
20:07:55|2.13168
20:07:56|2.13158
20:07:57|2.12986
20:07:58|2.12943
20:07:59|2.12903
20:08:00|2.13117
20:08:01|2.13141
20:08:02|2.13239
20:08:03|2.13215
20:08:05|2.13096
20:08:05|2.13096
20:08:06|2.13123
20:08:07|2.13152
20:08:08|2.13158
20:08:10|2.13049
20:08:10|2.13183
20:08:11|2.13141
20:08:12|2.13055
20:08:14|2.13055
20:08:15|2.13
20:08:16|2.13012
20:08:17|2.13032
20:08:18|2.1303
20:08:19|2.1303
20:08:20|2.12947
20:08:22|2.13035
20:08:23|2.13039
20:08:23|2.13073
20:08:24|2.13338
20:08:26|2.13189
20:08:27|2.13097
20:08:28|2.13092
20:08:29|2.13137
20:08:31|2.1306
20:08:31|2.13047
20:08:33|2.13047
20:08:33|2.13047
20:08:35|2.13
20:08:37|2.12968
20:08:38|2.12842
20:08:38|2.12842
20:08:39|2.12934
20:08:41|2.12295
20:08:42|2.1262
20:08:43|2.12656
20:08:44|2.12655
20:08:46|2.12365
20:08:47|2.12469
20:08:48|2.12366
20:08:49|2.12355
20:08:50|2.12312
20:08:51|2.12287
20:08:52|2.12078
20:08:53|2.12058
20:08:54|2.12082
20:08:55|2.12042
20:08:56|2.11061
20:08:57|2.09989
20:08:58|2.10217
20:08:59|2.10765
20:09:00|2.10797
20:09:01|2.09878
20:09:02|2.10525
20:09:03|2.10679
20:09:04|2.1071
20:09:05|2.10919
20:09:06|2.11215
20:09:07|2.1125
20:09:09|2.11034
20:09:10|2.10983
20:09:10|2.11082
20:09:12|2.11101
20:09:13|2.1092
20:09:14|2.10991
20:09:15|2.10684
20:09:15|2.10748
20:09:17|2.10669
20:09:17|2.10469
20:09:19|2.10537
20:09:20|2.1049
20:09:21|2.10293
20:09:22|2.10173
20:09:23|2.10443
20:09:25|2.10422
20:09:25|2.10442
20:09:26|2.10695
20:09:27|2.10505
20:09:28|2.10889
20:09:29|2.10743
20:09:30|2.10707
20:09:32|2.10932
20:09:32|2.10736
20:09:34|2.10735
20:09:35|2.1064
20:09:37|2.10644
20:09:37|2.10769
20:09:39|2.10928
20:09:40|2.10865
20:09:42|2.11044
20:09:42|2.10966
20:09:43|2.10928
20:09:44|2.10931
20:09:46|2.11092
20:09:47|2.10982
20:09:49|2.10966
20:09:49|2.10796
20:09:50|2.1096
20:09:52|2.11124
20:09:53|2.11079
20:09:54|2.11341
20:09:55|2.11203
20:09:56|2.11256
20:09:57|2.10964
20:09:58|2.11135
20:09:59|2.11293
20:10:00|2.11288
20:10:02|2.11425
20:10:03|2.11354
20:10:03|2.1139
20:10:04|2.11455
20:10:05|2.115
20:10:06|2.11549
20:10:07|2.11387
20:10:08|2.11418
20:10:09|2.11382
20:10:10|2.1136
20:10:12|2.11399
20:10:12|2.11429
20:10:13|2.11381
20:10:14|2.11371
20:10:15|2.11398
20:10:16|2.11448
20:10:17|2.1137
20:10:19|2.11366
20:10:20|2.1146
20:10:20|2.11399
20:10:21|2.11439
20:10:23|2.11399
20:10:24|2.11364
20:10:25|2.11439
20:10:26|2.11472
20:10:27|2.1157
20:10:28|2.11582
20:10:29|2.11647
20:10:30|2.11633
20:10:31|2.11692
20:10:32|2.11561
20:10:33|2.11576
20:10:34|2.11632
20:10:35|2.11625
20:10:37|2.11649
20:10:37|2.11625
20:10:38|2.11625
20:10:40|2.11649
20:10:41|2.11585
20:10:42|2.11585
20:10:44|2.11583
20:10:44|2.11671
20:10:46|2.11627
20:10:46|2.11505
20:10:47|2.11608
20:10:49|2.11551
20:10:49|2.11658
20:10:50|2.11504
20:10:51|2.11584
20:10:52|2.1155
20:10:54|2.11718
20:10:54|2.117
20:10:56|2.11724
20:10:56|2.11613
20:10:58|2.11642
20:10:58|2.1169
20:11:00|2.11596
20:11:00|2.11596
20:11:02|2.11625
20:11:03|2.11765
20:11:04|2.11826
20:11:05|2.11826
20:11:06|2.11721
20:11:08|2.11633
20:11:08|2.11736
20:11:10|2.11708
20:11:11|2.11666
20:11:11|2.11731
20:11:13|2.11739
20:11:14|2.11731
20:11:15|2.11718
20:11:16|2.11596
20:11:17|2.11435
20:11:18|2.11267
20:11:19|2.11116
20:11:20|2.11353
20:11:21|2.11354
20:11:22|2.11398
20:11:23|2.11438
20:11:24|2.11388
20:11:25|2.11424
20:11:26|2.11458
20:11:27|2.11591
20:11:28|2.11678
20:11:29|2.11723
20:11:30|2.11724
20:11:31|2.11758
20:11:32|2.11734
20:11:33|2.11661
20:11:34|2.11562
20:11:35|2.11569
20:11:36|2.11569
20:11:37|2.11569
20:11:39|2.11541
20:11:39|2.11597
20:11:41|2.11458
20:11:42|2.11249
20:11:43|2.1126
20:11:45|2.11347
20:11:47|2.11276
20:11:48|2.11276
20:11:49|2.11311
20:11:49|2.11302
20:11:51|2.11302
20:11:52|2.11266
20:11:53|2.11275
20:11:53|2.11275
20:11:55|2.11275
20:11:56|2.11574
20:11:56|2.11484
20:11:57|2.11595
20:11:59|2.11349
20:12:00|2.11531
20:12:01|2.11385
20:12:03|2.11472
20:12:03|2.11475
20:12:04|2.11479
20:12:06|2.11517
20:12:07|2.1153
20:12:08|2.11525
20:12:09|2.11493
20:12:10|2.11475
20:12:11|2.11475
20:12:12|2.11516
20:12:13|2.11507
20:12:14|2.11417
20:12:15|2.1148
20:12:16|2.11403
20:12:17|2.11459
20:12:18|2.11432
20:12:19|2.11385
20:12:20|2.11317
20:12:21|2.11292
20:12:22|2.11472
20:12:23|2.11447
20:12:24|2.11371
20:12:26|2.1146
20:12:26|2.11407
20:12:28|2.11475
20:12:28|2.11568
20:12:30|2.11693
20:12:30|2.11806
20:12:32|2.11917
20:12:33|2.12084
20:12:34|2.12163
20:12:36|2.12313
20:12:36|2.1235
20:12:37|2.1239
20:12:39|2.1233
20:12:41|2.12251
20:12:42|2.12177
20:12:43|2.12039
20:12:44|2.1208
20:12:45|2.12054
20:12:46|2.12133
20:12:47|2.1213
20:12:48|2.12153
20:12:49|2.12196
20:12:51|2.12295
20:12:52|2.12286
20:12:53|2.12174
20:12:54|2.12031
20:12:55|2.11851
20:12:55|2.11648
20:12:57|2.1185
20:12:58|2.11813
20:12:59|2.1183
20:13:00|2.1183
20:13:01|2.11791
20:13:02|2.11784
20:13:03|2.11847
20:13:04|2.11784
20:13:05|2.11649
20:13:06|2.11721
20:13:07|2.1175
20:13:08|2.11721
20:13:09|2.11735
20:13:10|2.1173
20:13:11|2.11685
20:13:12|2.11457
20:13:13|2.11457
20:13:14|2.11486
20:13:15|2.11434
20:13:16|2.11358
20:13:17|2.11347
20:13:18|2.11605
20:13:19|2.11581
20:13:20|2.1152
20:13:21|2.1149
20:13:22|2.11412
20:13:23|2.11459
20:13:24|2.11453
20:13:26|2.11489
20:13:26|2.11576
20:13:28|2.11572
20:13:28|2.11587
20:13:29|2.11603
20:13:31|2.11569
20:13:32|2.11578
20:13:33|2.11637
20:13:34|2.11676
20:13:35|2.11626
20:13:36|2.11637
20:13:37|2.11685
20:13:38|2.11671
20:13:39|2.11572
20:13:40|2.11649
20:13:42|2.1169
20:13:43|2.1169
20:13:44|2.11802
20:13:46|2.11813
20:13:47|2.11786
20:13:48|2.11743
20:13:50|2.11813
20:13:51|2.11804
20:13:53|2.11813
20:13:53|2.11867
20:13:54|2.11819
20:13:55|2.11813
20:13:56|2.11782
20:13:57|2.11839
20:13:58|2.11938
20:13:59|2.11959
20:14:00|2.11997
20:14:01|2.12092
20:14:02|2.12118
20:14:03|2.12125
20:14:04|2.12159
20:14:05|2.12232
20:14:06|2.12255
20:14:07|2.12252
20:14:09|2.12008
20:14:10|2.12146
20:14:11|2.12147
20:14:11|2.12147
20:14:13|2.12055
20:14:14|2.12065
20:14:15|2.12026
20:14:17|2.12144
20:14:17|2.12098
20:14:18|2.12098
20:14:19|2.12065
20:14:20|2.12065
20:14:21|2.12067
20:14:22|2.12023
20:14:23|2.12044
20:14:24|2.11932
20:14:25|2.11978
20:14:26|2.11967
20:14:28|2.11994
20:14:29|2.11457
20:14:31|2.1148
20:14:31|2.11419
20:14:32|2.11484
20:14:33|2.11538
20:14:35|2.11491
20:14:36|2.11491
20:14:37|2.11556
20:14:38|2.11556
20:14:39|2.11537
20:14:39|2.11569
20:14:40|2.11568
20:14:43|2.11581
20:14:43|2.1156
20:14:44|2.1154
20:14:45|2.11529
20:14:46|2.1154
20:14:47|2.11485
20:14:48|2.11541
20:14:49|2.11478
20:14:50|2.11483
20:14:51|2.11367
20:14:52|2.11337
20:14:54|2.11404
20:14:55|2.114
20:14:57|2.114
20:14:57|2.11412
20:14:59|2.11447
20:15:00|2.11324
20:15:01|2.11286
20:15:02|2.11411
20:15:03|2.11459
20:15:04|2.11454
20:15:05|2.11451
20:15:05|2.11508
20:15:07|2.11353
20:15:09|2.11575
20:15:10|2.11462
20:15:11|2.11323
20:15:12|2.11664
20:15:13|2.11656
20:15:14|2.11756
20:15:16|2.118
20:15:17|2.11619
20:15:18|2.11674
20:15:19|2.11657
20:15:20|2.1159
20:15:21|2.11614
20:15:22|2.1145
20:15:23|2.11421
20:15:24|2.11488
20:15:25|2.11367
20:15:26|2.11398
20:15:27|2.11328
20:15:28|2.11438
20:15:29|2.11492
20:15:30|2.11457
20:15:31|2.11467
20:15:32|2.11411
20:15:34|2.1154
20:15:34|2.11606
20:15:35|2.11654
20:15:36|2.11654
20:15:37|2.11609
20:15:38|2.11649
20:15:40|2.11632
20:15:40|2.11643
20:15:41|2.11648
20:15:43|2.11648
20:15:45|2.11597
20:15:46|2.11635
20:15:47|2.1156
20:15:48|2.11655
20:15:49|2.11567
20:15:49|2.1175
20:15:51|2.11785
20:15:51|2.11821
20:15:53|2.11745
20:15:54|2.11801
20:15:55|2.11711
20:15:55|2.11724
20:15:56|2.11742
20:15:58|2.11736
20:15:59|2.11736
20:16:00|2.11782
20:16:01|2.1176
20:16:02|2.11761
20:16:03|2.11787
20:16:04|2.11656
20:16:05|2.11656
20:16:06|2.11777
20:16:07|2.11745
20:16:08|2.11896
20:16:09|2.11794
20:16:10|2.11816
20:16:11|2.11816
20:16:12|2.11714
20:16:13|2.11708
20:16:14|2.11722
20:16:15|2.11792
20:16:16|2.11801
20:16:17|2.11823
20:16:18|2.1185
20:16:19|2.11777
20:16:20|2.11708
20:16:21|2.11733
20:16:22|2.11733
20:16:23|2.11716
20:16:24|2.11662
20:16:25|2.11772
20:16:26|2.11661
20:16:27|2.1172
20:16:28|2.1167
20:16:29|2.11751
20:16:30|2.11777
20:16:31|2.11703
20:16:32|2.11703
20:16:33|2.11802
20:16:34|2.11786
20:16:35|2.11801
20:16:37|2.11922
20:16:37|2.11841
20:16:39|2.11913
20:16:40|2.11915
20:16:41|2.11914
20:16:42|2.11912
20:16:42|2.11915
20:16:45|2.11923
20:16:46|2.11905
20:16:47|2.11967
20:16:48|2.11967
20:16:49|2.11967
20:16:49|2.11967
20:16:51|2.11934
20:16:52|2.11935
20:16:52|2.11966
20:16:54|2.11967
20:16:55|2.11915
20:16:56|2.11915
20:16:57|2.1192
20:16:58|2.11966
20:16:59|2.11967
20:17:00|2.11967
20:17:01|2.11967
20:17:02|2.11966
20:17:03|2.11854
20:17:04|2.11907
20:17:06|2.11838
20:17:06|2.11856
20:17:07|2.11856
20:17:08|2.11939
20:17:09|2.11723
20:17:10|2.11753
20:17:11|2.11753
20:17:12|2.119
20:17:14|2.11891
20:17:14|2.11865
20:17:15|2.11857
20:17:16|2.11861
20:17:17|2.11777
20:17:18|2.11777
20:17:19|2.11616
20:17:20|2.11636
20:17:21|2.11636
20:17:22|2.11727
20:17:23|2.11608
20:17:24|2.11608
20:17:25|2.11681
20:17:26|2.11601
20:17:27|2.118
20:17:29|2.11716
20:17:30|2.11686
20:17:31|2.11687
20:17:32|2.11687
20:17:33|2.11746
20:17:34|2.11691
20:17:35|2.11619
20:17:36|2.1162
20:17:36|2.11608
20:17:37|2.11363
20:17:39|2.11397
20:17:40|2.11412
20:17:41|2.11412
20:17:42|2.11436
20:17:43|2.11311
20:17:45|2.11247
20:17:45|2.11152
20:17:46|2.11149
20:17:48|2.11043
20:17:48|2.11005
20:17:50|2.11084
20:17:51|2.11
20:17:51|2.11056
20:17:53|2.11186
20:17:53|2.11241
20:17:55|2.11239
20:17:56|2.11239
20:17:56|2.11162
20:17:59|2.11001
20:17:59|2.11002
20:18:00|2.10898
20:18:01|2.10923
20:18:02|2.10893
20:18:03|2.10852
20:18:04|2.112
20:18:06|2.11238
20:18:07|2.11151
20:18:09|2.11162
20:18:09|2.11003
20:18:11|2.11033
20:18:12|2.10983
20:18:13|2.10898
20:18:14|2.10868
20:18:15|2.1087
20:18:17|2.1077
20:18:18|2.10898
20:18:19|2.1077
20:18:20|2.1065
20:18:21|2.10813
20:18:21|2.10841
20:18:23|2.10769
20:18:23|2.10864
20:18:24|2.10871
20:18:25|2.10862
20:18:27|2.10898
20:18:28|2.10821
20:18:29|2.10819
20:18:30|2.10606
20:18:32|2.10606
20:18:33|2.10675
20:18:33|2.10675
20:18:35|2.10582
20:18:37|2.10703
20:18:38|2.10678
20:18:39|2.1069
20:18:39|2.10615
20:18:41|2.10659
20:18:41|2.10585
20:18:42|2.10637
20:18:43|2.10628
20:18:44|2.10576
20:18:46|2.10531
20:18:47|2.10444
20:18:49|2.10481
20:18:49|2.10307
20:18:51|2.10149
20:18:52|2.10187
20:18:53|2.10166
20:18:55|2.10165
20:18:55|2.10234
20:18:56|2.10292
20:18:58|2.10392
20:18:59|2.10593
20:19:00|2.10389
20:19:00|2.10387
20:19:01|2.10495
20:19:02|2.10655
20:19:03|2.10602
20:19:04|2.10462
20:19:05|2.1042
20:19:07|2.10417
20:19:08|2.10462
20:19:08|2.10317
20:19:09|2.10407
20:19:10|2.1046
20:19:11|2.10396
20:19:13|2.10478
20:19:15|2.10402
20:19:16|2.10478
20:19:17|2.1046
20:19:17|2.10534
20:19:18|2.10578
20:19:19|2.10572
20:19:21|2.10642
20:19:22|2.10616
20:19:22|2.10616
20:19:23|2.10605
20:19:25|2.10757
20:19:25|2.10744
20:19:26|2.10796
20:19:28|2.10801
20:19:29|2.1121
20:19:30|2.10908
20:19:31|2.11009
20:19:32|2.10977
20:19:33|2.10986
20:19:34|2.10955
20:19:35|2.11005
20:19:37|2.1101
20:19:38|2.11304
20:19:39|2.11304
20:19:40|2.11291
20:19:41|2.1137
20:19:42|2.11265
20:19:43|2.11548
20:19:44|2.11562
20:19:45|2.11578
20:19:47|2.11775
20:19:48|2.1155
20:19:49|2.11503
20:19:51|2.11577
20:19:51|2.11506
20:19:52|2.11576
20:19:53|2.11335
20:19:54|2.11314
20:19:55|2.11335
20:19:56|2.11402
20:19:57|2.11616
20:19:58|2.11571
20:19:59|2.11605
20:20:00|2.11379
20:20:01|2.11389
20:20:02|2.11452
20:20:03|2.1154
20:20:04|2.11312
20:20:05|2.11274
20:20:06|2.11358
20:20:07|2.11386
20:20:08|2.11445
20:20:09|2.11162
20:20:10|2.11241
20:20:11|2.11043
20:20:12|2.10921
20:20:13|2.11027
20:20:14|2.11047
20:20:15|2.10839
20:20:16|2.11005
20:20:17|2.11067
20:20:18|2.10949
20:20:19|2.10909
20:20:20|2.10704
20:20:22|2.10666
20:20:22|2.10774
20:20:24|2.10811
20:20:24|2.10784
20:20:25|2.10785
20:20:26|2.10756
20:20:28|2.1083
20:20:29|2.10816
20:20:30|2.10873
20:20:32|2.10605
20:20:33|2.10623
20:20:34|2.10712
20:20:35|2.10712
20:20:36|2.10764
20:20:37|2.10739
20:20:38|2.10787
20:20:39|2.10743
20:20:40|2.10761
20:20:41|2.10779
20:20:42|2.10805
20:20:43|2.10784
20:20:44|2.10667
20:20:45|2.10646
20:20:46|2.10677
20:20:47|2.10684
20:20:48|2.10655
20:20:50|2.10684
20:20:50|2.1063
20:20:52|2.1046
20:20:53|2.10414
20:20:54|2.10416
20:20:56|2.10306
20:20:56|2.103
20:20:57|2.10213
20:20:59|2.10327
20:21:00|2.10329
20:21:01|2.10363
20:21:02|2.10289
20:21:04|2.10272
20:21:04|2.10261
20:21:06|2.10263
20:21:07|2.10083
20:21:08|2.10031
20:21:08|2.10001
20:21:10|2.10055
20:21:11|2.1
20:21:11|2.1
20:21:12|2.1
20:21:13|2.09993
20:21:14|2.09917
20:21:15|2.09488
20:21:16|2.08915
20:21:17|2.08685
20:21:18|2.0852
20:21:19|2.08922
20:21:21|2.09262
20:21:21|2.09247
20:21:22|2.09031
20:21:23|2.09119
20:21:24|2.09222
20:21:25|2.09258
20:21:26|2.09248
20:21:27|2.09216
20:21:28|2.09275
20:21:30|2.08883
20:21:31|2.08915
20:21:32|2.08943
20:21:33|2.08742
20:21:34|2.08702
20:21:35|2.08553
20:21:36|2.08772
20:21:37|2.09012
20:21:38|2.09085
20:21:39|2.09045
20:21:40|2.08741
20:21:42|2.08968
20:21:43|2.09046
20:21:43|2.09009
20:21:45|2.09003
20:21:46|2.09081
20:21:46|2.09166
20:21:48|2.09242
20:21:49|2.09253
20:21:51|2.09157
20:21:51|2.09166
20:21:52|2.09263
20:21:53|2.09344
20:21:55|2.09355
20:21:56|2.09414
20:21:57|2.09333
20:21:57|2.09401
20:21:58|2.09523
20:22:00|2.09596
20:22:00|2.09757
20:22:01|2.0993
20:22:03|2.10162
20:22:04|2.10266
20:22:05|2.10347
20:22:06|2.10402
20:22:08|2.10443
20:22:08|2.10489
20:22:09|2.10485
20:22:10|2.10424
20:22:11|2.10457
20:22:12|2.10317
20:22:13|2.10306
20:22:14|2.10142
20:22:15|2.10317
20:22:16|2.10487
20:22:17|2.10486
20:22:18|2.10485
20:22:20|2.10369
20:22:21|2.10353
20:22:21|2.10235
20:22:23|2.10336
20:22:24|2.10202
20:22:24|2.10171
20:22:26|2.10165
20:22:27|2.10251
20:22:28|2.10044
20:22:28|2.1021
20:22:30|2.1021
20:22:31|2.10153
20:22:32|2.10206
20:22:34|2.10599
20:22:34|2.10711
20:22:35|2.10587
20:22:36|2.10774
20:22:37|2.10905
20:22:39|2.10975
20:22:40|2.10917
20:22:41|2.10753
20:22:42|2.10586
20:22:43|2.10474
20:22:43|2.10523
20:22:45|2.10423
20:22:46|2.10423
20:22:47|2.10591
20:22:48|2.10518
20:22:49|2.10642
20:22:51|2.10669
20:22:52|2.10643
20:22:54|2.1065
20:22:55|2.10765
20:22:56|2.1063
20:22:57|2.10591
20:22:58|2.10793
20:22:58|2.10505
20:22:59|2.10602
20:23:01|2.10625
20:23:01|2.10592
20:23:03|2.10667
20:23:04|2.10607
20:23:05|2.10615
20:23:06|2.10615
20:23:07|2.10462
20:23:08|2.10464
20:23:09|2.10481
20:23:10|2.10455
20:23:11|2.10481
20:23:12|2.10496
20:23:13|2.10533
20:23:14|2.10528
20:23:14|2.10607
20:23:16|2.10555
20:23:17|2.10759
20:23:18|2.10746
20:23:20|2.10734
20:23:20|2.10707
20:23:21|2.10669
20:23:22|2.10667
20:23:23|2.10645
20:23:24|2.10721
20:23:25|2.10706
20:23:26|2.10865
20:23:27|2.10743
20:23:28|2.10729
20:23:29|2.10646
20:23:30|2.10679
20:23:31|2.10735
20:23:32|2.10687
20:23:33|2.10687
20:23:34|2.10674
20:23:35|2.10727
20:23:36|2.10732
20:23:37|2.10752
20:23:38|2.10728
20:23:39|2.10767
20:23:40|2.10698
20:23:41|2.10786
20:23:42|2.10711
20:23:44|2.10819
20:23:44|2.10819
20:23:46|2.10949
20:23:46|2.10948
20:23:48|2.1096
20:23:48|2.10975
20:23:50|2.10946
20:23:51|2.1097
20:23:53|2.10916
20:23:53|2.10952
20:23:55|2.1094
20:23:56|2.10923
20:23:57|2.10912
20:23:58|2.10974
20:23:59|2.10968
20:24:00|2.11
20:24:01|2.10997
20:24:02|2.10965
20:24:03|2.10996
20:24:05|2.1133
20:24:06|2.11392
20:24:06|2.1135
20:24:08|2.11496
20:24:09|2.11281
20:24:09|2.11336
20:24:11|2.11221
20:24:11|2.11285
20:24:12|2.11285
20:24:13|2.1125
20:24:15|2.11323
20:24:16|2.1131
20:24:17|2.11257
20:24:18|2.11311
20:24:20|2.11345
20:24:20|2.11345
20:24:22|2.11345
20:24:23|2.11174
20:24:24|2.11162
20:24:25|2.11192
20:24:26|2.11254
20:24:27|2.11256
20:24:28|2.11237
20:24:29|2.11324
20:24:30|2.11324
20:24:31|2.11165
20:24:32|2.11164
20:24:33|2.11285
20:24:34|2.11285
20:24:35|2.11207
20:24:37|2.11244
20:24:38|2.11214
20:24:39|2.11168
20:24:40|2.11164
20:24:41|2.11159
20:24:42|2.11211
20:24:43|2.10996
20:24:44|2.11084
20:24:45|2.1102
20:24:46|2.11045
20:24:47|2.11093
20:24:48|2.10969
20:24:49|2.11
20:24:50|2.11
20:24:52|2.10973
20:24:53|2.10913
20:24:53|2.11
20:24:55|2.11
20:24:56|2.11
20:24:57|2.11041
20:24:59|2.1104
20:24:59|2.11012
20:25:01|2.11027
20:25:01|2.11057
20:25:03|2.11057
20:25:03|2.1111
20:25:05|2.11122
20:25:06|2.11245
20:25:06|2.11245
20:25:08|2.11246
20:25:09|2.11229
20:25:10|2.11281
20:25:11|2.11226
20:25:11|2.1127
20:25:12|2.11327
20:25:14|2.11277
20:25:14|2.11391
20:25:15|2.11268
20:25:16|2.11386
20:25:18|2.11306
20:25:18|2.11332
20:25:19|2.11303
20:25:20|2.11336
20:25:21|2.11537
20:25:23|2.1156
20:25:23|2.11536
20:25:25|2.11722
20:25:26|2.11802
20:25:27|2.119
20:25:27|2.11834
20:25:28|2.11832
20:25:30|2.11859
20:25:31|2.11837
20:25:31|2.11839
20:25:32|2.11764
20:25:33|2.1182
20:25:34|2.11819
20:25:35|2.11654
20:25:36|2.11693
20:25:37|2.1178
20:25:39|2.11718
20:25:40|2.11718
20:25:41|2.11718
20:25:42|2.11853
20:25:43|2.1184
20:25:44|2.11817
20:25:45|2.1184
20:25:46|2.11839
20:25:47|2.11838
20:25:48|2.11889
20:25:50|2.11841
20:25:50|2.11869
20:25:52|2.119
20:25:53|2.119
20:25:54|2.11952
20:25:55|2.11925
20:25:57|2.11966
20:25:57|2.11967
20:25:59|2.11966
20:26:00|2.11967
20:26:00|2.1194
20:26:02|2.11966
20:26:02|2.11967
20:26:04|2.11967
20:26:05|2.11967
20:26:06|2.11967
20:26:07|2.11967
20:26:09|2.11967
20:26:09|2.11967
20:26:10|2.11957
20:26:12|2.11748
20:26:12|2.11821
20:26:13|2.11776
20:26:15|2.11741
20:26:15|2.11859
20:26:17|2.11864
20:26:17|2.11805
20:26:18|2.11802
20:26:19|2.11802
20:26:21|2.11589
20:26:22|2.11501
20:26:22|2.11382
20:26:23|2.115
20:26:25|2.11092
20:26:25|2.11092
20:26:26|2.11107
20:26:27|2.11311
20:26:28|2.11377
20:26:29|2.11624
20:26:30|2.11461
20:26:32|2.11563
20:26:33|2.11612
20:26:34|2.11737
20:26:35|2.11563
20:26:36|2.1157
20:26:37|2.11749
20:26:39|2.11771
20:26:39|2.11748
20:26:40|2.11693
20:26:41|2.11705
20:26:43|2.11683
20:26:43|2.11847
20:26:45|2.1184
20:26:45|2.11876
20:26:46|2.11875
20:26:47|2.1178
20:26:48|2.11854
20:26:50|2.1185
20:26:50|2.11818
20:26:51|2.11818
20:26:54|2.118
20:26:55|2.11743
20:26:57|2.11831
20:26:57|2.11831
20:26:58|2.11754
20:26:59|2.11736
20:27:00|2.11736
20:27:01|2.11794
20:27:03|2.11773
20:27:04|2.11773
20:27:06|2.11796
20:27:06|2.11622
20:27:07|2.11616
20:27:08|2.11606
20:27:09|2.1164
20:27:10|2.11599
20:27:11|2.1156
20:27:12|2.11595
20:27:13|2.11551
20:27:14|2.11599
20:27:15|2.11549
20:27:16|2.11597
20:27:17|2.11627
20:27:18|2.116
20:27:19|2.1159
20:27:20|2.11721
20:27:21|2.11697
20:27:22|2.11734
20:27:23|2.1178
20:27:24|2.116
20:27:25|2.11601
20:27:26|2.11601
20:27:27|2.11826
20:27:28|2.11825
20:27:29|2.11716
20:27:30|2.11704
20:27:31|2.11704
20:27:32|2.11732
20:27:33|2.11711
20:27:34|2.11711
20:27:35|2.11633
20:27:36|2.1165
20:27:37|2.11617
20:27:38|2.1163
20:27:39|2.11619
20:27:40|2.11601
20:27:41|2.11601
20:27:42|2.11632
20:27:43|2.11646
20:27:44|2.11645
20:27:45|2.11645
20:27:47|2.11601
20:27:48|2.11601
20:27:49|2.11432
20:27:50|2.11432
20:27:50|2.11462
20:27:53|2.1153
20:27:53|2.1153
20:27:54|2.11487
20:27:55|2.11577
20:27:57|2.1154
20:27:59|2.11646
20:27:59|2.11668
20:28:00|2.11703
20:28:02|2.11866
20:28:03|2.11885
20:28:03|2.11885
20:28:05|2.11885
20:28:06|2.11891
20:28:08|2.11899
20:28:08|2.11851
20:28:10|2.11779
20:28:11|2.11847
20:28:11|2.11848
20:28:13|2.11831
20:28:14|2.11831
20:28:15|2.11862
20:28:16|2.11885
20:28:17|2.11885
20:28:18|2.11854
20:28:19|2.11902
20:28:20|2.11963
20:28:21|2.11946
20:28:21|2.11954
20:28:23|2.11914
20:28:23|2.11905
20:28:25|2.11967
20:28:26|2.11947
20:28:27|2.11915
20:28:28|2.11944
20:28:29|2.1195
20:28:30|2.11904
20:28:31|2.11907
20:28:32|2.11941
20:28:33|2.11946
20:28:34|2.11948
20:28:35|2.11953
20:28:36|2.1195
20:28:37|2.11953
20:28:38|2.11954
20:28:39|2.11847
20:28:41|2.11815
20:28:41|2.1186
20:28:43|2.11924
20:28:44|2.119
20:28:45|2.11899
20:28:46|2.11919
20:28:46|2.11845
20:28:47|2.11752
20:28:49|2.1178
20:28:50|2.11804
20:28:51|2.11806
20:28:52|2.11918
20:28:53|2.11831
20:28:54|2.11851
20:28:55|2.1186
20:28:57|2.11954
20:28:58|2.11851
20:28:59|2.11851
20:29:00|2.11939
20:29:01|2.11934
20:29:03|2.11934
20:29:04|2.11939
20:29:05|2.1194
20:29:06|2.11939
20:29:07|2.11939
20:29:08|2.1195
20:29:09|2.11967
20:29:10|2.11966
20:29:11|2.11965
20:29:12|2.11965
20:29:13|2.11941
20:29:14|2.11944
20:29:15|2.11947
20:29:16|2.11967
20:29:17|2.11967
20:29:18|2.11901
20:29:19|2.11861
20:29:20|2.11861
20:29:21|2.11861
20:29:22|2.11861
20:29:23|2.11862
20:29:24|2.11601
20:29:25|2.11684
20:29:26|2.11434
20:29:27|2.11554
20:29:28|2.11587
20:29:29|2.11619
20:29:30|2.11634
20:29:31|2.11634
20:29:32|2.11634
20:29:33|2.11793
20:29:34|2.11632
20:29:35|2.11632
20:29:36|2.11632
20:29:37|2.11632
20:29:38|2.11632
20:29:40|2.11583
20:29:42|2.11684
20:29:42|2.11568
20:29:43|2.11916
20:29:44|2.1177
20:29:45|2.11746
20:29:46|2.11767
20:29:47|2.11929
20:29:49|2.11837
20:29:49|2.11837
20:29:51|2.11803
20:29:51|2.11863
20:29:53|2.11867
20:29:54|2.11902
20:29:55|2.11872
20:29:57|2.11939
20:29:57|2.11939
20:29:58|2.11923
20:29:59|2.11967
20:30:00|2.11844
20:30:01|2.11787
20:30:02|2.11963
20:30:03|2.11964
20:30:04|2.11965
20:30:05|2.11967
20:30:06|2.11967
20:30:08|2.11967
20:30:08|2.11967
20:30:09|2.11967
20:30:10|2.11967
20:30:11|2.11967
20:30:12|2.1189
20:30:13|2.11944
20:30:14|2.11614
20:30:15|2.11966
20:30:16|2.11798
20:30:17|2.11964
20:30:18|2.11961
20:30:19|2.119
20:30:20|2.11818
20:30:21|2.11919
20:30:22|2.11956
20:30:23|2.118
20:30:24|2.119
20:30:25|2.11821
20:30:26|2.11882
20:30:27|2.11823
20:30:28|2.11801
20:30:29|2.11797
20:30:31|2.11865
20:30:32|2.11865
20:30:33|2.11859
20:30:34|2.11841
20:30:35|2.11841
20:30:36|2.11841
20:30:37|2.11638
20:30:38|2.11727
20:30:39|2.11727
20:30:40|2.11727
20:30:42|2.11717
20:30:42|2.11717
20:30:43|2.11711
20:30:44|2.11896
20:30:45|2.11848
20:30:46|2.11949
20:30:47|2.11856
20:30:48|2.1186
20:30:49|2.11789
20:30:50|2.11788
20:30:51|2.11816
20:30:52|2.11701
20:30:53|2.11701
20:30:54|2.11802
20:30:55|2.11778
20:30:56|2.118
20:30:57|2.11785
20:30:59|2.11801
20:31:00|2.11704
20:31:02|2.11669
20:31:02|2.1168
20:31:03|2.11704
20:31:04|2.11651
20:31:05|2.11641
20:31:06|2.11706
20:31:07|2.11706
20:31:09|2.11535
20:31:09|2.1159
20:31:10|2.11554
20:31:12|2.1152
20:31:12|2.1152
20:31:14|2.11492
20:31:15|2.11492
20:31:15|2.11492
20:31:17|2.115
20:31:19|2.1142
20:31:20|2.1145
20:31:21|2.11362
20:31:22|2.11313
20:31:23|2.11354
20:31:24|2.11145
20:31:25|2.11038
20:31:26|2.11014
20:31:27|2.11027
20:31:28|2.11287
20:31:29|2.1117
20:31:30|2.11264
20:31:31|2.11263
20:31:32|2.1132
20:31:33|2.11375
20:31:34|2.11401
20:31:35|2.1138
20:31:36|2.11381
20:31:37|2.1136
20:31:38|2.11175
20:31:39|2.11219
20:31:40|2.11186
20:31:41|2.11191
20:31:42|2.11197
20:31:43|2.11149
20:31:44|2.11146
20:31:45|2.11146
20:31:46|2.11084
20:31:48|2.11095
20:31:49|2.1118
20:31:49|2.11169
20:31:50|2.11111
20:31:51|2.11197
20:31:53|2.11149
20:31:53|2.11149
20:31:55|2.11198
20:31:55|2.11301
20:31:56|2.11301
20:31:58|2.11495
20:32:00|2.11516
20:32:01|2.11453
20:32:02|2.11434
20:32:03|2.11418
20:32:04|2.11262
20:32:06|2.11295
20:32:06|2.11217
20:32:07|2.11279
20:32:09|2.11342
20:32:10|2.11317
20:32:11|2.11279
20:32:12|2.11395
20:32:13|2.11373
20:32:14|2.11458
20:32:14|2.11505
20:32:16|2.11494
20:32:16|2.11565
20:32:17|2.11625
20:32:18|2.11703
20:32:19|2.11642
20:32:21|2.11582
20:32:21|2.11403
20:32:23|2.11536
20:32:24|2.11532
20:32:25|2.11627
20:32:26|2.11551
20:32:26|2.1153
20:32:27|2.11576
20:32:29|2.11534
20:32:30|2.1154
20:32:31|2.1154
20:32:32|2.11579
20:32:33|2.11679
20:32:33|2.1168
20:32:34|2.11583
20:32:36|2.11685
20:32:37|2.11627
20:32:38|2.11685
20:32:39|2.11628
20:32:40|2.11566
20:32:41|2.11638
20:32:42|2.11668
20:32:43|2.11614
20:32:44|2.11604
20:32:45|2.11685
20:32:46|2.11756
20:32:47|2.11796
20:32:48|2.11784
20:32:49|2.11822
20:32:50|2.1179
20:32:51|2.1179
20:32:52|2.1179
20:32:53|2.11732
20:32:54|2.11691
20:32:55|2.11691
20:32:56|2.11691
20:32:57|2.11701
20:32:58|2.11806
20:32:59|2.11762
20:33:00|2.1157
20:33:02|2.11514
20:33:02|2.11605
20:33:04|2.11599
20:33:05|2.11691
20:33:06|2.11691
20:33:07|2.11657
20:33:08|2.11648
20:33:08|2.11686
20:33:10|2.11691
20:33:11|2.11691
20:33:12|2.11691
20:33:13|2.11687
20:33:14|2.11687
20:33:15|2.116
20:33:17|2.1164
20:33:18|2.1166
20:33:18|2.11641
20:33:19|2.11577
20:33:21|2.11577
20:33:22|2.11639
20:33:23|2.11677
20:33:23|2.11686
20:33:24|2.11686
20:33:26|2.11618
20:33:27|2.1166
20:33:28|2.11559
20:33:29|2.11597
20:33:30|2.115
20:33:30|2.1154
20:33:32|2.1154
20:33:33|2.1154
20:33:34|2.115
20:33:35|2.115
20:33:36|2.11514
20:33:37|2.11501
20:33:38|2.11502
20:33:39|2.11502
20:33:40|2.11661
20:33:41|2.11685
20:33:42|2.1168
20:33:43|2.11595
20:33:43|2.11599
20:33:45|2.11611
20:33:46|2.11579
20:33:47|2.11635
20:33:49|2.11642
20:33:50|2.1164
20:33:51|2.11596
20:33:52|2.11639
20:33:53|2.11603
20:33:54|2.115
20:33:55|2.11502
20:33:56|2.115
20:33:57|2.11591
20:33:57|2.11621
20:33:59|2.11621
20:34:00|2.11513
20:34:02|2.11471
20:34:02|2.11471
20:34:03|2.11513
20:34:05|2.11482
20:34:07|2.11269
20:34:07|2.11346
20:34:08|2.11573
20:34:09|2.11723
20:34:10|2.11702
20:34:11|2.11825
20:34:12|2.11825
20:34:13|2.11844
20:34:14|2.11772
20:34:15|2.11512
20:34:16|2.11799
20:34:17|2.11732
20:34:18|2.11675
20:34:19|2.11765
20:34:20|2.1188
20:34:21|2.11806
20:34:22|2.11819
20:34:23|2.11823
20:34:24|2.11589
20:34:25|2.11567
20:34:26|2.11639
20:34:27|2.11653
20:34:28|2.11654
20:34:29|2.11695
20:34:30|2.1176
20:34:31|2.1176
20:34:32|2.11675
20:34:33|2.1175
20:34:34|2.1176
20:34:35|2.11704
20:34:36|2.11748
20:34:37|2.11732
20:34:39|2.11695
20:34:40|2.11734
20:34:41|2.11734
20:34:42|2.11644
20:34:43|2.11589
20:34:44|2.1171
20:34:44|2.1171
20:34:46|2.11696
20:34:47|2.11696
20:34:49|2.11724
20:34:50|2.11724
20:34:50|2.11724
20:34:52|2.11678
20:34:54|2.11678
20:34:55|2.11636
20:34:55|2.11601
20:34:56|2.11601
20:34:57|2.11601
20:34:58|2.11638
20:35:00|2.11612
20:35:01|2.11598
20:35:02|2.11456
20:35:04|2.11408
20:35:04|2.11407
20:35:06|2.1135
20:35:06|2.11257
20:35:07|2.11356
20:35:09|2.11408
20:35:09|2.11408
20:35:11|2.11488
20:35:12|2.11488
20:35:13|2.11341
20:35:14|2.11342
20:35:15|2.11286
20:35:16|2.11227
20:35:17|2.11227
20:35:18|2.11227
20:35:19|2.11224
20:35:20|2.11268
20:35:21|2.11182
20:35:22|2.11188
20:35:24|2.11312
20:35:24|2.11407
20:35:25|2.11299
20:35:27|2.11301
20:35:28|2.11301
20:35:28|2.11301
20:35:29|2.11162
20:35:30|2.11181
20:35:31|2.11284
20:35:33|2.11216
20:35:33|2.10934
20:35:35|2.10956
20:35:36|2.10876
20:35:36|2.10797
20:35:38|2.10908
20:35:38|2.10907
20:35:40|2.10908
20:35:40|2.10903
20:35:42|2.10963
20:35:43|2.10954
20:35:44|2.10731
20:35:44|2.10701
20:35:46|2.10563
20:35:46|2.10574
20:35:48|2.105
20:35:49|2.10554
20:35:51|2.10705
20:35:51|2.10767
20:35:52|2.10687
20:35:53|2.10505
20:35:54|2.1063
20:35:55|2.1061
20:35:56|2.10713
20:35:57|2.10842
20:35:59|2.10833
20:36:00|2.10824
20:36:00|2.10906
20:36:02|2.10953
20:36:04|2.1087
20:36:04|2.10929
20:36:05|2.1089
20:36:06|2.10908
20:36:07|2.10951
20:36:09|2.10907
20:36:10|2.10914
20:36:12|2.10914
20:36:12|2.10973
20:36:13|2.10996
20:36:15|2.11122
20:36:16|2.11215
20:36:18|2.1125
20:36:18|2.11272
20:36:19|2.11284
20:36:20|2.11284
20:36:21|2.11283
20:36:22|2.11275
20:36:23|2.11203
20:36:24|2.11174
20:36:25|2.11133
20:36:26|2.11135
20:36:27|2.10988
20:36:28|2.11007
20:36:29|2.11027
20:36:30|2.11021
20:36:31|2.11021
20:36:32|2.11021
20:36:33|2.10978
20:36:34|2.11004
20:36:35|2.10946
20:36:36|2.10946
20:36:37|2.10954
20:36:38|2.10954
20:36:39|2.10889
20:36:41|2.11283
20:36:42|2.11273
20:36:44|2.11135
20:36:44|2.11122
20:36:46|2.11102
20:36:47|2.11134
20:36:48|2.111
20:36:49|2.11101
20:36:50|2.11134
20:36:50|2.11208
20:36:53|2.11174
20:36:53|2.11174
20:36:54|2.11381
20:36:55|2.11332
20:36:56|2.11332
20:36:57|2.11407
20:36:58|2.11444
20:36:59|2.11488
20:37:00|2.11506
20:37:01|2.11526
20:37:03|2.11576
20:37:04|2.11587
20:37:05|2.11578
20:37:07|2.11559
20:37:08|2.11581
20:37:09|2.11442
20:37:10|2.11442
20:37:11|2.11421
20:37:11|2.11402
20:37:13|2.11341
20:37:13|2.11237
20:37:15|2.11237
20:37:16|2.1121
20:37:16|2.11212
20:37:18|2.11212
20:37:19|2.11212
20:37:19|2.11229
20:37:20|2.11231
20:37:22|2.11234
20:37:23|2.11287
20:37:23|2.11305
20:37:25|2.11302
20:37:25|2.11302
20:37:27|2.11366
20:37:27|2.1138
20:37:29|2.11347
20:37:29|2.11384
20:37:31|2.11386
20:37:32|2.11412
20:37:33|2.11409
20:37:33|2.11405
20:37:34|2.11357
20:37:36|2.114
20:37:37|2.11263
20:37:38|2.11194
20:37:39|2.11232
20:37:40|2.11178
20:37:40|2.11154
20:37:41|2.11154
20:37:42|2.11178
20:37:43|2.11193
20:37:44|2.11193
20:37:45|2.11297
20:37:47|2.1129
20:37:48|2.11251
20:37:49|2.11251
20:37:50|2.11243
20:37:51|2.11243
20:37:52|2.11243
20:37:53|2.11288
20:37:55|2.11197
20:37:55|2.11207
20:37:56|2.11207
20:37:58|2.11213
20:37:58|2.11213
20:38:00|2.1123
20:38:01|2.11196
20:38:02|2.11154
20:38:03|2.11199
20:38:04|2.112
20:38:06|2.1112
20:38:06|2.11122
20:38:08|2.11122
20:38:09|2.11122
20:38:10|2.11122
20:38:11|2.112
20:38:12|2.112
20:38:13|2.112
20:38:14|2.1123
20:38:16|2.11111
20:38:16|2.11178
20:38:18|2.11155
20:38:18|2.11155
20:38:20|2.11092
20:38:21|2.11155
20:38:22|2.11155
20:38:23|2.1123
20:38:24|2.11397
20:38:25|2.11397
20:38:26|2.114
20:38:27|2.11365
20:38:28|2.114
20:38:29|2.11356
20:38:30|2.1114
20:38:31|2.11088
20:38:32|2.11197
20:38:33|2.11222
20:38:34|2.11236
20:38:35|2.11254
20:38:36|2.1145
20:38:37|2.11343
20:38:38|2.11342
20:38:39|2.11382
20:38:40|2.11382
20:38:41|2.112
20:38:42|2.11216
20:38:44|2.11196
20:38:44|2.11171
20:38:45|2.11225
20:38:47|2.11225
20:38:47|2.11211
20:38:48|2.11481
20:38:49|2.11481
20:38:50|2.11484
20:38:51|2.11482
20:38:52|2.11518
20:38:53|2.11599
20:38:54|2.11599
20:38:55|2.11584
20:38:56|2.11576
20:38:58|2.11639
20:38:59|2.11639
20:38:59|2.11594
20:39:00|2.11604
20:39:01|2.11654
20:39:02|2.1165
20:39:03|2.11694
20:39:06|2.1179
20:39:07|2.11896
20:39:08|2.11899
20:39:10|2.11967
20:39:10|2.11967
20:39:11|2.11965
20:39:12|2.11965
20:39:13|2.1195
20:39:14|2.11716
20:39:15|2.1179
20:39:16|2.11791
20:39:17|2.11852
20:39:18|2.1179
20:39:19|2.1183
20:39:20|2.11713
20:39:21|2.1177
20:39:22|2.11927
20:39:23|2.11967
20:39:24|2.11887
20:39:25|2.11881
20:39:26|2.11924
20:39:27|2.11869
20:39:28|2.11967
20:39:29|2.1191
20:39:30|2.11962
20:39:31|2.1175
20:39:32|2.11817
20:39:34|2.11901
20:39:35|2.11967
20:39:36|2.11967
20:39:37|2.11967
20:39:38|2.1216
20:39:40|2.12366
20:39:40|2.12448
20:39:41|2.12798
20:39:42|2.13101
20:39:43|2.12842
20:39:44|2.12735
20:39:45|2.12757
20:39:46|2.12521
20:39:47|2.12925
20:39:48|2.13274
20:39:49|2.13465
20:39:50|2.13133
20:39:51|2.1316
20:39:52|2.13332
20:39:53|2.13364
20:39:54|2.13593
20:39:56|2.13497
20:39:57|2.13445
20:39:58|2.13529
20:39:59|2.13517
20:40:00|2.1365
20:40:01|2.13731
20:40:02|2.13659
20:40:03|2.13762
20:40:04|2.13719
20:40:05|2.13754
20:40:07|2.14193
20:40:07|2.14171
20:40:08|2.14288
20:40:09|2.14179
20:40:10|2.14241
20:40:11|2.14023
20:40:12|2.14057
20:40:13|2.13943
20:40:15|2.13866
20:40:16|2.141
20:40:17|2.1407
20:40:18|2.14171
20:40:19|2.14151
20:40:21|2.14171
20:40:21|2.14144
20:40:22|2.14128
20:40:23|2.13896
20:40:24|2.1376
20:40:25|2.13836
20:40:26|2.1389
20:40:27|2.13833
20:40:28|2.14084
20:40:29|2.13934
20:40:30|2.13943
20:40:31|2.1383
20:40:32|2.13923
20:40:33|2.13965
20:40:34|2.13599
20:40:35|2.13581
20:40:36|2.13704
20:40:37|2.13973
20:40:38|2.13867
20:40:39|2.13985
20:40:40|2.14215
20:40:41|2.14003
20:40:42|2.14122
20:40:43|2.1395
20:40:44|2.13802
20:40:45|2.1387
20:40:46|2.13934
20:40:48|2.14026
20:40:48|2.14
20:40:49|2.13927
20:40:51|2.14057
20:40:52|2.14046
20:40:53|2.13934
20:40:54|2.13888
20:40:54|2.13932
20:40:56|2.1394
20:40:57|2.14006
20:40:58|2.14014
20:40:59|2.14004
20:41:01|2.14148
20:41:01|2.14148
20:41:02|2.14002
20:41:03|2.14073
20:41:04|2.13926
20:41:05|2.13991
20:41:07|2.13978
20:41:09|2.13914
20:41:10|2.13941
20:41:10|2.14
20:41:12|2.1404
20:41:12|2.14005
20:41:14|2.1418
20:41:15|2.14103
20:41:17|2.14126
20:41:18|2.14139
20:41:18|2.14096
20:41:20|2.13999
20:41:21|2.13993
20:41:22|2.14099
20:41:23|2.14099
20:41:24|2.14095
20:41:25|2.14175
20:41:26|2.14143
20:41:27|2.14143
20:41:28|2.14125
20:41:29|2.14199
20:41:30|2.14243
20:41:31|2.14142
20:41:32|2.14178
20:41:33|2.14106
20:41:34|2.14107
20:41:35|2.14133
20:41:36|2.142
20:41:37|2.142
20:41:39|2.14167
20:41:39|2.141
20:41:40|2.14123
20:41:41|2.14177
20:41:42|2.1419
20:41:44|2.14318
20:41:44|2.14261
20:41:45|2.14248
20:41:46|2.14219
20:41:48|2.14296
20:41:48|2.14221
20:41:49|2.14335
20:41:50|2.14373
20:41:52|2.14421
20:41:52|2.14389
20:41:54|2.14454
20:41:54|2.14421
20:41:56|2.14563
20:41:57|2.14659
20:41:57|2.148
20:41:58|2.14801
20:41:59|2.14777
20:42:00|2.14815
20:42:01|2.1482
20:42:03|2.14809
20:42:04|2.14904
20:42:04|2.14891
20:42:06|2.14832
20:42:07|2.1486
20:42:07|2.14742
20:42:09|2.14832
20:42:10|2.14706
20:42:11|2.14757
20:42:13|2.14723
20:42:14|2.14701
20:42:14|2.14672
20:42:15|2.14671
20:42:17|2.14544
20:42:17|2.14427
20:42:18|2.14421
20:42:20|2.14307
20:42:20|2.14319
20:42:22|2.14261
20:42:23|2.1432
20:42:24|2.14307
20:42:25|2.14321
20:42:26|2.14411
20:42:27|2.144
20:42:28|2.14365
20:42:29|2.14365
20:42:30|2.14308
20:42:31|2.14283
20:42:32|2.14326
20:42:33|2.14277
20:42:34|2.14209
20:42:35|2.1418
20:42:36|2.1418
20:42:37|2.14263
20:42:38|2.14263
20:42:39|2.14199
20:42:40|2.14199
20:42:41|2.14183
20:42:42|2.14183
20:42:43|2.14199
20:42:44|2.14182
20:42:45|2.14171
20:42:46|2.14199
20:42:47|2.142
20:42:48|2.142
20:42:49|2.14244
20:42:50|2.14244
20:42:51|2.142
20:42:53|2.142
20:42:54|2.14165
20:42:55|2.14165
20:42:56|2.14167
20:42:57|2.14165
20:42:59|2.14165
20:42:59|2.14165
20:43:01|2.14003
20:43:02|2.14
20:43:03|2.13873
20:43:04|2.13667
20:43:05|2.13626
20:43:06|2.1362
20:43:07|2.13665
20:43:09|2.13697
20:43:10|2.13705
20:43:10|2.13671
20:43:12|2.13866
20:43:12|2.1404
20:43:14|2.13923
20:43:15|2.13847
20:43:16|2.13763
20:43:17|2.13833
20:43:18|2.13747
20:43:20|2.13879
20:43:20|2.1385
20:43:23|2.13763
20:43:23|2.13957
20:43:24|2.13923
20:43:26|2.13953
20:43:26|2.1396
20:43:28|2.14048
20:43:29|2.13977
20:43:29|2.14004
20:43:31|2.13931
20:43:32|2.13931
20:43:33|2.13894
20:43:34|2.13895
20:43:35|2.13895
20:43:36|2.13878
20:43:37|2.13878
20:43:38|2.13856
20:43:38|2.13856
20:43:40|2.13888
20:43:41|2.13888
20:43:42|2.13888
20:43:43|2.13697
20:43:44|2.13697
20:43:45|2.13715
20:43:46|2.1371
20:43:47|2.13702
20:43:48|2.13533
20:43:49|2.135
20:43:50|2.13415
20:43:51|2.133
20:43:51|2.13486
20:43:53|2.13486
20:43:53|2.13666
20:43:56|2.13785
20:43:56|2.13834
20:43:57|2.13783
20:43:58|2.13785
20:43:59|2.13785
20:44:00|2.1385
20:44:01|2.13872
20:44:02|2.13888
20:44:03|2.13709
20:44:04|2.13785
20:44:05|2.13786
20:44:06|2.13795
20:44:07|2.13829
20:44:08|2.13828
20:44:09|2.13835
20:44:10|2.13844
20:44:11|2.13842
20:44:12|2.13783
20:44:13|2.13998
20:44:14|2.14043
20:44:15|2.14044
20:44:16|2.14042
20:44:17|2.13944
20:44:18|2.13943
20:44:19|2.13953
20:44:20|2.13953
20:44:21|2.13918
20:44:22|2.13917
20:44:24|2.13939
20:44:25|2.14
20:44:26|2.14
20:44:28|2.13881
20:44:28|2.13871
20:44:29|2.13877
20:44:30|2.13934
20:44:31|2.13934
20:44:32|2.13876
20:44:33|2.13856
20:44:34|2.1371
20:44:35|2.13769
20:44:37|2.1373
20:44:38|2.13843
20:44:39|2.13762
20:44:40|2.13914
20:44:41|2.13849
20:44:42|2.13849
20:44:43|2.13849
20:44:44|2.14128
20:44:45|2.14168
20:44:46|2.14496
20:44:47|2.14359
20:44:48|2.1439
20:44:49|2.14344
20:44:50|2.14446
20:44:51|2.14411
20:44:52|2.14563
20:44:52|2.14562
20:44:54|2.14499
20:44:55|2.14563
20:44:55|2.14461
20:44:57|2.14426
20:44:58|2.14388
20:45:00|2.14056
20:45:00|2.14056
20:45:01|2.14203
20:45:02|2.1428
20:45:03|2.1441
20:45:04|2.14411
20:45:05|2.14465
20:45:06|2.14465
20:45:07|2.14463
20:45:08|2.14398
20:45:09|2.14462
20:45:11|2.13902
20:45:13|2.13953
20:45:13|2.13953
20:45:14|2.1407
20:45:16|2.14179
20:45:17|2.14233
20:45:18|2.14121
20:45:19|2.14268
20:45:20|2.14241
20:45:22|2.14106
20:45:22|2.1395
20:45:23|2.14046
20:45:24|2.14085
20:45:25|2.14062
20:45:26|2.14095
20:45:27|2.14026
20:45:28|2.14197
20:45:29|2.13973
20:45:31|2.13901
20:45:32|2.1391
20:45:33|2.13975
20:45:34|2.13907
20:45:35|2.13921
20:45:36|2.1387
20:45:37|2.1387
20:45:38|2.13882
20:45:39|2.13882
20:45:40|2.13876
20:45:41|2.139
20:45:43|2.139
20:45:43|2.139
20:45:44|2.13848
20:45:45|2.13889
20:45:46|2.13894
20:45:47|2.13896
20:45:48|2.13689
20:45:49|2.13665
20:45:50|2.13665
20:45:51|2.13767
20:45:52|2.13767
20:45:53|2.1385
20:45:54|2.13862
20:45:55|2.139
20:45:57|2.14
20:45:58|2.14007
20:45:59|2.139
20:45:59|2.13898
20:46:00|2.13922
20:46:02|2.13626
20:46:04|2.13911
20:46:04|2.1392
20:46:05|2.13968
20:46:06|2.13916
20:46:07|2.13882
20:46:08|2.13882
20:46:09|2.13746
20:46:11|2.13848
20:46:11|2.13825
20:46:14|2.13848
20:46:14|2.13848
20:46:16|2.13748
20:46:16|2.13748
20:46:18|2.13765
20:46:20|2.13664
20:46:21|2.13622
20:46:23|2.13638
20:46:24|2.13638
20:46:24|2.13882
20:46:25|2.13882
20:46:27|2.13847
20:46:27|2.1388
20:46:29|2.13759
20:46:29|2.13827
20:46:30|2.13835
20:46:31|2.13835
20:46:33|2.13849
20:46:34|2.13848
20:46:35|2.13882
20:46:36|2.13881
20:46:36|2.1388
20:46:38|2.1386
20:46:38|2.13825
20:46:39|2.13825
20:46:40|2.13915
20:46:41|2.13896
20:46:43|2.13923
20:46:44|2.14151
20:46:45|2.14197
20:46:46|2.14177
20:46:47|2.142
20:46:48|2.13934
20:46:49|2.14003
20:46:51|2.13999
20:46:52|2.13999
20:46:53|2.13896
20:46:54|2.13895
20:46:55|2.13897
20:46:56|2.13917
20:46:57|2.13945
20:46:58|2.14
20:46:59|2.13815
20:47:00|2.13963
20:47:01|2.13962
20:47:03|2.13937
20:47:04|2.13948
20:47:04|2.14188
20:47:06|2.1419
20:47:06|2.14178
20:47:07|2.14129
20:47:08|2.14139
20:47:10|2.14139
20:47:10|2.14139
20:47:12|2.14139
20:47:14|2.14139
20:47:15|2.14107
20:47:16|2.14109
20:47:17|2.14118
20:47:19|2.14097
20:47:20|2.14116
20:47:21|2.14095
20:47:22|2.13967
20:47:24|2.13984
20:47:24|2.14
20:47:26|2.14033
20:47:26|2.14032
20:47:28|2.14032
20:47:29|2.14032
20:47:30|2.1407
20:47:31|2.14291
20:47:33|2.14158
20:47:33|2.14255
20:47:34|2.14134
20:47:36|2.14198
20:47:36|2.14369
20:47:38|2.14368
20:47:39|2.14326
20:47:39|2.14368
20:47:41|2.14368
20:47:42|2.144
20:47:43|2.144
20:47:44|2.14399
20:47:44|2.14395
20:47:45|2.14218
20:47:47|2.14218
20:47:48|2.14389
20:47:48|2.14386
20:47:49|2.14385
20:47:50|2.14396
20:47:52|2.144
20:47:53|2.144
20:47:53|2.14434
20:47:54|2.14433
20:47:55|2.14433
20:47:56|2.14434
20:47:58|2.1447
20:47:58|2.1447
20:48:00|2.14236
20:48:00|2.14248
20:48:01|2.14251
20:48:03|2.14288
20:48:03|2.14237
20:48:05|2.14385
20:48:06|2.14441
20:48:07|2.14444
20:48:08|2.14385
20:48:09|2.14469
20:48:10|2.14501
20:48:11|2.14505
20:48:12|2.14523
20:48:13|2.14523
20:48:14|2.14523
20:48:15|2.14522
20:48:16|2.14522
20:48:18|2.14522
20:48:19|2.14522
20:48:20|2.14651
20:48:21|2.1473
20:48:22|2.14806
20:48:23|2.14812
20:48:24|2.1462
20:48:25|2.14621
20:48:26|2.14788
20:48:28|2.14899
20:48:29|2.14896
20:48:30|2.14797
20:48:32|2.14852
20:48:32|2.15106
20:48:33|2.14937
20:48:34|2.15075
20:48:36|2.15199
20:48:36|2.15276
20:48:37|2.15293
20:48:39|2.15346
20:48:40|2.15335
20:48:40|2.15113
20:48:41|2.15268
20:48:43|2.15134
20:48:43|2.15158
20:48:45|2.15177
20:48:46|2.15222
20:48:46|2.15108
20:48:48|2.15129
20:48:48|2.15043
20:48:50|2.15076
20:48:51|2.15065
20:48:51|2.15075
20:48:53|2.15154
20:48:53|2.15154
20:48:55|2.15177
20:48:56|2.15189
20:48:57|2.15027
20:48:58|2.151
20:48:59|2.15035
20:49:00|2.15111
20:49:01|2.15029
20:49:03|2.15028
20:49:03|2.15026
20:49:04|2.15003
20:49:05|2.15001
20:49:06|2.15018
20:49:07|2.14916
20:49:08|2.14821
20:49:09|2.14927
20:49:10|2.14878
20:49:11|2.14878
20:49:12|2.14804
20:49:14|2.14613
20:49:15|2.14805
20:49:16|2.14873
20:49:18|2.14872
20:49:19|2.14899
20:49:21|2.14916
20:49:21|2.14916
20:49:23|2.14958
20:49:23|2.14968
20:49:25|2.14967
20:49:27|2.14879
20:49:27|2.14832
20:49:28|2.14849
20:49:29|2.15073
20:49:30|2.15197
20:49:31|2.15197
20:49:32|2.15197
20:49:33|2.15496
20:49:34|2.15484
20:49:35|2.15486
20:49:36|2.15495
20:49:37|2.15399
20:49:38|2.15506
20:49:39|2.15451
20:49:40|2.155
20:49:41|2.15472
20:49:42|2.1546
20:49:43|2.1546
20:49:44|2.155
20:49:46|2.15708
20:49:47|2.15767
20:49:47|2.15773
20:49:50|2.15782
20:49:50|2.15841
20:49:51|2.15794
20:49:53|2.15584
20:49:54|2.15573
20:49:55|2.155
20:49:56|2.15342
20:49:57|2.15392
20:49:57|2.15407
20:49:59|2.15433
20:50:00|2.15123
20:50:01|2.15134
20:50:02|2.15175
20:50:03|2.15111
20:50:04|2.15123
20:50:05|2.15224
20:50:06|2.15224
20:50:07|2.15238
20:50:08|2.15238
20:50:08|2.15075
20:50:10|2.15065
20:50:10|2.15032
20:50:12|2.15032
20:50:13|2.14973
20:50:14|2.15261
20:50:15|2.15287
20:50:17|2.15249
20:50:18|2.15277
20:50:19|2.15366
20:50:21|2.15448
20:50:22|2.15428
20:50:23|2.15474
20:50:25|2.15365
20:50:26|2.15431
20:50:26|2.15405
20:50:28|2.15474
20:50:29|2.15288
20:50:29|2.15179
20:50:31|2.15357
20:50:32|2.15338
20:50:33|2.15446
20:50:33|2.15398
20:50:35|2.15308
20:50:35|2.15308
20:50:37|2.15366
20:50:38|2.15378
20:50:39|2.15378
20:50:39|2.15237
20:50:40|2.15201
20:50:42|2.15201
20:50:43|2.1532
20:50:44|2.15393
20:50:44|2.15439
20:50:46|2.15491
20:50:47|2.1564
20:50:47|2.15706
20:50:48|2.15585
20:50:49|2.1559
20:50:51|2.15547
20:50:51|2.15582
20:50:52|2.15503
20:50:54|2.15555
20:50:54|2.15555
20:50:55|2.15509
20:50:57|2.15513
20:50:57|2.15558
20:50:58|2.155
20:51:00|2.15547
20:51:00|2.15617
20:51:02|2.15673
20:51:02|2.156
20:51:04|2.15685
20:51:05|2.15598
20:51:06|2.15569
20:51:07|2.1567
20:51:08|2.15799
20:51:09|2.1584
20:51:10|2.15565
20:51:11|2.15663
20:51:12|2.15797
20:51:13|2.15818
20:51:14|2.15831
20:51:15|2.15832
20:51:17|2.15779
20:51:18|2.15844
20:51:20|2.15718
20:51:21|2.15892
20:51:23|2.15995
20:51:23|2.15972
20:51:25|2.15991
20:51:26|2.15938
20:51:27|2.15959
20:51:29|2.15999
20:51:29|2.16044
20:51:30|2.16091
20:51:31|2.16137
20:51:32|2.1616
20:51:33|2.1623
20:51:34|2.16225
20:51:35|2.16297
20:51:37|2.16302
20:51:38|2.163
20:51:38|2.16321
20:51:39|2.16362
20:51:40|2.16361
20:51:42|2.1635
20:51:43|2.1634
20:51:44|2.16094
20:51:45|2.16023
20:51:46|2.1595
20:51:47|2.16018
20:51:48|2.16168
20:51:49|2.16157
20:51:50|2.1624
20:51:51|2.16252
20:51:53|2.16145
20:51:53|2.16113
20:51:54|2.16081
20:51:55|2.16083
20:51:56|2.16073
20:51:58|2.16132
20:52:00|2.16135
20:52:01|2.16128
20:52:02|2.1603
20:52:03|2.16048
20:52:04|2.161
20:52:06|2.16018
20:52:07|2.15952
20:52:08|2.15992
20:52:09|2.16026
20:52:10|2.15991
20:52:11|2.16007
20:52:12|2.16006
20:52:13|2.15956
20:52:14|2.15929
20:52:15|2.15858
20:52:16|2.15729
20:52:17|2.15615
20:52:19|2.15544
20:52:20|2.155
20:52:21|2.15569
20:52:22|2.15537
20:52:23|2.15465
20:52:25|2.15486
20:52:26|2.15489
20:52:26|2.15508
20:52:28|2.1557
20:52:28|2.1552
20:52:30|2.15569
20:52:31|2.15562
20:52:32|2.15788
20:52:33|2.15826
20:52:34|2.15803
20:52:35|2.16
20:52:36|2.1594
20:52:37|2.15999
20:52:38|2.1594
20:52:39|2.1603
20:52:40|2.16019
20:52:41|2.16094
20:52:42|2.161
20:52:43|2.16173
20:52:44|2.16101
20:52:45|2.16185
20:52:46|2.16146
20:52:47|2.16244
20:52:48|2.16377
20:52:49|2.16288
20:52:50|2.1639
20:52:51|2.16271
20:52:52|2.16232
20:52:54|2.16244
20:52:55|2.16244
20:52:55|2.16233
20:52:56|2.16245
20:52:57|2.162
20:52:59|2.16285
20:53:00|2.16245
20:53:01|2.16113
20:53:02|2.1622
20:53:04|2.16218
20:53:05|2.16083
20:53:05|2.16067
20:53:07|2.1611
20:53:07|2.16036
20:53:08|2.16087
20:53:09|2.16087
20:53:11|2.16136
20:53:12|2.15742
20:53:13|2.15799
20:53:14|2.157
20:53:15|2.15711
20:53:16|2.15709
20:53:17|2.15837
20:53:18|2.15837
20:53:19|2.15931
20:53:20|2.15666
20:53:21|2.15718
20:53:23|2.15731
20:53:24|2.15731
20:53:25|2.15894
20:53:26|2.16103
20:53:27|2.16218
20:53:28|2.16103
20:53:30|2.16177
20:53:31|2.16213
20:53:32|2.16214
20:53:33|2.162
20:53:33|2.163
20:53:34|2.16084
20:53:36|2.1599
20:53:37|2.16058
20:53:37|2.16056
20:53:38|2.15987
20:53:39|2.15911
20:53:41|2.1589
20:53:42|2.15917
20:53:42|2.1595
20:53:43|2.15967
20:53:44|2.15921
20:53:45|2.15907
20:53:46|2.15907
20:53:47|2.15875
20:53:48|2.15875
20:53:49|2.15834
20:53:50|2.15899
20:53:52|2.15888
20:53:52|2.15825
20:53:54|2.15891
20:53:54|2.15898
20:53:55|2.15833
20:53:56|2.15888
20:53:58|2.15888
20:53:58|2.1593
20:53:59|2.1592
20:54:01|2.1589
20:54:01|2.15932
20:54:02|2.15929
20:54:04|2.15942
20:54:05|2.15823
20:54:06|2.15819
20:54:07|2.15817
20:54:08|2.15649
20:54:09|2.15651
20:54:10|2.15583
20:54:11|2.1551
20:54:12|2.15516
20:54:14|2.1552
20:54:14|2.15521
20:54:15|2.15521
20:54:16|2.15616
20:54:17|2.15644
20:54:19|2.15522
20:54:19|2.15617
20:54:21|2.15561
20:54:22|2.15561
20:54:24|2.1556
20:54:25|2.15511
20:54:25|2.15511
20:54:27|2.15507
20:54:28|2.15528
20:54:29|2.15507
20:54:30|2.15478
20:54:31|2.15364
20:54:33|2.15111
20:54:34|2.15
20:54:35|2.14767
20:54:37|2.14913
20:54:37|2.14935
20:54:38|2.15164
20:54:39|2.1518
20:54:40|2.15222
20:54:41|2.15221
20:54:43|2.15303
20:54:44|2.15245
20:54:45|2.15293
20:54:46|2.15299
20:54:47|2.15286
20:54:48|2.15286
20:54:50|2.1513
20:54:50|2.15216
20:54:51|2.15216
20:54:52|2.15216
20:54:53|2.1522
20:54:54|2.15208
20:54:56|2.15388
20:54:57|2.1528
20:54:58|2.15246
20:54:59|2.15278
20:55:00|2.15255
20:55:01|2.15242
20:55:02|2.15231
20:55:02|2.15251
20:55:04|2.15254
20:55:05|2.15279
20:55:06|2.15316
20:55:07|2.1529
20:55:08|2.1531
20:55:09|2.15317
20:55:09|2.15287
20:55:11|2.15211
20:55:12|2.15236
20:55:12|2.15233
20:55:14|2.15345
20:55:15|2.15462
20:55:16|2.15463
20:55:17|2.15467
20:55:17|2.1547
20:55:19|2.15444
20:55:20|2.15433
20:55:22|2.15427
20:55:23|2.15408
20:55:25|2.15386
20:55:26|2.15396
20:55:27|2.15396
20:55:28|2.15396
20:55:29|2.15396
20:55:30|2.15354
20:55:31|2.15354
20:55:32|2.15221
20:55:34|2.15172
20:55:34|2.15249
20:55:35|2.15254
20:55:37|2.15289
20:55:38|2.1529
20:55:39|2.15239
20:55:40|2.15439
20:55:41|2.15439
20:55:41|2.1544
20:55:43|2.15397
20:55:44|2.15393
20:55:45|2.15393
20:55:46|2.15393
20:55:47|2.15375
20:55:48|2.15375
20:55:49|2.15382
20:55:50|2.15382
20:55:51|2.15388
20:55:52|2.15388
20:55:52|2.15271
20:55:54|2.15249
20:55:55|2.15216
20:55:56|2.15042
20:55:57|2.15053
20:55:58|2.15053
20:55:59|2.15295
20:56:00|2.15201
20:56:01|2.15201
20:56:02|2.15236
20:56:04|2.15077
20:56:04|2.15068
20:56:05|2.15087
20:56:07|2.15039
20:56:08|2.14995
20:56:09|2.14781
20:56:10|2.1462
20:56:11|2.14598
20:56:12|2.14898
20:56:13|2.15067
20:56:14|2.15013
20:56:15|2.15034
20:56:15|2.15033
20:56:17|2.15033
20:56:18|2.15033
20:56:19|2.14767
20:56:20|2.14776
20:56:20|2.14662
20:56:23|2.14607
20:56:24|2.14703
20:56:24|2.14703
20:56:26|2.14838
20:56:28|2.1482
20:56:29|2.14873
20:56:29|2.14786
20:56:31|2.14821
20:56:32|2.1482
20:56:33|2.14819
20:56:34|2.14793
20:56:35|2.1482
20:56:36|2.14869
20:56:37|2.14861
20:56:38|2.1487
20:56:39|2.1487
20:56:40|2.14867
20:56:42|2.14686
20:56:43|2.14732
20:56:44|2.1474
20:56:45|2.14721
20:56:47|2.14474
20:56:48|2.14424
20:56:48|2.14177
20:56:49|2.14214
20:56:50|2.1442
20:56:52|2.14465
20:56:52|2.145
20:56:54|2.1471
20:56:54|2.14575
20:56:56|2.1447
20:56:57|2.14526
20:56:57|2.14476
20:56:59|2.1442
20:57:00|2.14451
20:57:00|2.14411
20:57:02|2.14614
20:57:02|2.14707
20:57:03|2.14714
20:57:04|2.14859
20:57:06|2.14995
20:57:07|2.15065
20:57:08|2.15108
20:57:09|2.15183
20:57:10|2.15065
20:57:11|2.15107
20:57:12|2.15105
20:57:14|2.1505
20:57:14|2.15058
20:57:16|2.15058
20:57:17|2.15069
20:57:17|2.15106
20:57:19|2.1511
20:57:19|2.1512
20:57:20|2.1511
20:57:21|2.15076
20:57:23|2.15101
20:57:24|2.15087
20:57:25|2.15101
20:57:26|2.15101
20:57:27|2.15013
20:57:28|2.1486
20:57:29|2.14977
20:57:31|2.15014
20:57:31|2.15044
20:57:33|2.15044
20:57:34|2.15089
20:57:35|2.15091
20:57:37|2.151
20:57:38|2.15101
20:57:39|2.14975
20:57:39|2.1492
20:57:41|2.15101
20:57:42|2.15101
20:57:43|2.15109
20:57:44|2.15076
20:57:45|2.15044
20:57:46|2.15045
20:57:48|2.15101
20:57:49|2.15274
20:57:50|2.15149
20:57:51|2.15317
20:57:52|2.15281
20:57:53|2.1536
20:57:54|2.15148
20:57:55|2.15144
20:57:56|2.15271
20:57:57|2.15356
20:57:58|2.15326
20:57:59|2.15472
20:58:00|2.15258
20:58:01|2.15376
20:58:02|2.15306
20:58:03|2.15301
20:58:04|2.15378
20:58:05|2.15232
20:58:06|2.15299
20:58:07|2.15348
20:58:09|2.15278
20:58:09|2.15394
20:58:11|2.15306
20:58:11|2.15291
20:58:13|2.15229
20:58:13|2.15254
20:58:15|2.15335
20:58:15|2.15399
20:58:17|2.154
20:58:18|2.15399
20:58:19|2.15173
20:58:20|2.15048
20:58:21|2.15144
20:58:22|2.15066
20:58:23|2.15154
20:58:25|2.15154
20:58:26|2.15148
20:58:27|2.15152
20:58:29|2.15155
20:58:29|2.15155
20:58:31|2.15155
20:58:32|2.15018
20:58:33|2.15018
20:58:33|2.15086
20:58:35|2.15086
20:58:36|2.1509
20:58:37|2.15073
20:58:37|2.15049
20:58:38|2.15048
20:58:40|2.1513
20:58:41|2.15101
20:58:42|2.15101
20:58:42|2.151
20:58:43|2.15055
20:58:44|2.15069
20:58:46|2.15069
20:58:47|2.15069
20:58:47|2.15106
20:58:49|2.15041
20:58:50|2.15037
20:58:51|2.15037
20:58:52|2.14901
20:58:53|2.15033
20:58:54|2.14954
20:58:55|2.14954
20:58:57|2.15082
20:58:57|2.14973
20:58:59|2.14943
20:59:00|2.15063
20:59:01|2.14924
20:59:02|2.14906
20:59:03|2.14906
20:59:04|2.1491
20:59:05|2.15091
20:59:06|2.15004
20:59:07|2.1509
20:59:08|2.1513
20:59:09|2.15251
20:59:10|2.15251
20:59:11|2.15107
20:59:12|2.15107
20:59:13|2.15012
20:59:14|2.15062
20:59:15|2.15062
20:59:16|2.15061
20:59:17|2.15062
20:59:18|2.15012
20:59:19|2.14967
20:59:20|2.14967
20:59:21|2.14967
20:59:22|2.15038
20:59:23|2.15038
20:59:25|2.15038
20:59:27|2.15038
20:59:27|2.15038
20:59:29|2.15038
20:59:30|2.15038
20:59:32|2.15038
20:59:32|2.15038
20:59:33|2.15081
20:59:34|2.15042
20:59:35|2.15241
20:59:36|2.15184
20:59:37|2.15265
20:59:38|2.15265
20:59:39|2.15162
20:59:40|2.15162
20:59:41|2.15114
20:59:42|2.15164
20:59:43|2.15164
20:59:44|2.15263
20:59:45|2.15263
20:59:46|2.15283
20:59:47|2.15203
20:59:48|2.15226
20:59:49|2.15226
20:59:50|2.153
20:59:51|2.15312
20:59:52|2.15285
20:59:53|2.1545
20:59:54|2.15137
20:59:55|2.15169
20:59:56|2.15213
20:59:57|2.15232
20:59:58|2.15232
20:59:59|2.15136
21:00:00|2.15227
21:00:01|2.15221
21:00:02|2.15323
21:00:03|2.15385
21:00:04|2.154
21:00:05|2.15365
21:00:06|2.15328
21:00:07|2.15253
21:00:08|2.15225
21:00:09|2.15291
21:00:10|2.15333
21:00:11|2.15334
21:00:13|2.15361
21:00:14|2.15361
21:00:15|2.15382
21:00:17|2.15414
21:00:17|2.1563
21:00:19|2.15659
21:00:20|2.15525
21:00:21|2.15526
21:00:22|2.15526
21:00:23|2.15584
21:00:23|2.15629
21:00:25|2.15457
21:00:26|2.15622
21:00:28|2.15609
21:00:29|2.1563
21:00:31|2.1563
21:00:31|2.1563
21:00:32|2.15629
21:00:34|2.15629
21:00:35|2.1563
21:00:36|2.1563
21:00:37|2.1563
21:00:38|2.1563
21:00:39|2.1563
21:00:40|2.15761
21:00:42|2.15738
21:00:42|2.15775
21:00:43|2.15774
21:00:44|2.15824
21:00:46|2.15892
21:00:47|2.15852
21:00:48|2.15866
21:00:48|2.1583
21:00:50|2.15882
21:00:52|2.15974
21:00:52|2.15913
21:00:54|2.16
21:00:55|2.15999
21:00:56|2.15953
21:00:57|2.15953
21:00:58|2.15926
21:00:58|2.16
21:01:00|2.15499
21:01:01|2.15414
21:01:02|2.15821
21:01:03|2.15898
21:01:04|2.15805
21:01:05|2.15799
21:01:06|2.15799
21:01:07|2.15836
21:01:08|2.15948
21:01:09|2.15875
21:01:10|2.15799
21:01:11|2.15852
21:01:12|2.1592
21:01:13|2.15846
21:01:15|2.15826
21:01:15|2.15826
21:01:17|2.15826
21:01:18|2.15913
21:01:18|2.15913
21:01:19|2.15996
21:01:21|2.16071
21:01:22|2.1607
21:01:23|2.16071
21:01:24|2.1607
21:01:25|2.16071
21:01:27|2.16071
21:01:28|2.16047
21:01:30|2.16044
21:01:31|2.16039
21:01:31|2.1607
21:01:32|2.16071
21:01:34|2.16071
21:01:34|2.16071
21:01:36|2.1619
21:01:37|2.16172
21:01:38|2.1585
21:01:39|2.15786
21:01:40|2.15784
21:01:41|2.15663
21:01:42|2.15639
21:01:43|2.15834
21:01:44|2.15883
21:01:45|2.15858
21:01:46|2.15912
21:01:47|2.15912
21:01:48|2.15917
21:01:49|2.15867
21:01:50|2.15839
21:01:51|2.1582
21:01:52|2.15865
21:01:53|2.15939
21:01:54|2.15801
21:01:55|2.15745
21:01:56|2.15806
21:01:57|2.15856
21:01:59|2.15806
21:01:59|2.15817
21:02:00|2.15674
21:02:01|2.15721
21:02:02|2.15739
21:02:03|2.15809
21:02:05|2.15698
21:02:06|2.15709
21:02:07|2.15709
21:02:08|2.15651
21:02:09|2.15705
21:02:10|2.15623
21:02:11|2.15595
21:02:12|2.15517
21:02:13|2.15723
21:02:14|2.15809
21:02:15|2.15752
21:02:16|2.15663
21:02:17|2.15725
21:02:18|2.15728
21:02:19|2.15773
21:02:20|2.15747
21:02:21|2.15769
21:02:22|2.15728
21:02:23|2.15726
21:02:24|2.15675
21:02:25|2.15647
21:02:26|2.15674
21:02:27|2.15772
21:02:29|2.15729
21:02:29|2.15896
21:02:31|2.15899
21:02:33|2.15952
21:02:35|2.15967
21:02:36|2.15934
21:02:36|2.16
21:02:39|2.15925
21:02:39|2.1588
21:02:40|2.15884
21:02:41|2.16019
21:02:42|2.16002
21:02:43|2.15994
21:02:44|2.16007
21:02:45|2.15941
21:02:46|2.16003
21:02:47|2.15996
21:02:48|2.15974
21:02:49|2.16001
21:02:50|2.15994
21:02:51|2.15992
21:02:52|2.16
21:02:54|2.15965
21:02:55|2.16003
21:02:56|2.1593
21:02:56|2.1595
21:02:58|2.1595
21:02:59|2.15933
21:03:00|2.15965
21:03:01|2.15952
21:03:02|2.15996
21:03:02|2.15987
21:03:04|2.16108
21:03:05|2.16184
21:03:06|2.16156
21:03:07|2.16219
21:03:07|2.1639
21:03:09|2.16267
21:03:10|2.16164
21:03:11|2.16121
21:03:12|2.16218
21:03:13|2.16214
21:03:14|2.16176
21:03:15|2.16298
21:03:15|2.16283
21:03:17|2.16003
21:03:18|2.16182
21:03:19|2.16183
21:03:20|2.16233
21:03:21|2.1619
21:03:23|2.16121
21:03:23|2.16156
21:03:24|2.16094
21:03:25|2.16215
21:03:26|2.16215
21:03:27|2.1622
21:03:29|2.16398
21:03:31|2.16379
21:03:32|2.16275
21:03:33|2.16283
21:03:35|2.16334
21:03:35|2.16426
21:03:37|2.1644
21:03:38|2.16464
21:03:39|2.16371
21:03:40|2.16396
21:03:40|2.16442
21:03:42|2.16673
21:03:43|2.16758
21:03:44|2.16799
21:03:45|2.16719
21:03:46|2.16989
21:03:47|2.16998
21:03:48|2.16914
21:03:49|2.16729
21:03:50|2.16784
21:03:51|2.16891
21:03:52|2.16749
21:03:53|2.1689
21:03:55|2.16613
21:03:55|2.16571
21:03:56|2.16652
21:03:57|2.16704
21:03:58|2.16697
21:03:59|2.16642
21:04:00|2.16671
21:04:01|2.1679
21:04:02|2.16841
21:04:03|2.16948
21:04:04|2.16862
21:04:05|2.16946
21:04:06|2.16926
21:04:07|2.16895
21:04:08|2.16817
21:04:09|2.16817
21:04:10|2.16809
21:04:11|2.1666
21:04:12|2.16731
21:04:13|2.16732
21:04:14|2.16752
21:04:15|2.16737
21:04:16|2.16872
21:04:17|2.16821
21:04:18|2.16708
21:04:19|2.16752
21:04:21|2.16726
21:04:21|2.16703
21:04:23|2.16723
21:04:24|2.16523
21:04:25|2.16586
21:04:26|2.16509
21:04:27|2.16489
21:04:28|2.16489
21:04:28|2.16489
21:04:30|2.16352
21:04:32|2.16202
21:04:32|2.16139
21:04:34|2.16051
21:04:35|2.16052
21:04:35|2.16011
21:04:36|2.16081
21:04:38|2.16001
21:04:38|2.16252
21:04:40|2.16252
21:04:41|2.16294
21:04:41|2.16362
21:04:42|2.16384
21:04:44|2.16422
21:04:46|2.16423
21:04:47|2.16384
21:04:47|2.16592
21:04:48|2.16553
21:04:49|2.16594
21:04:50|2.16584
21:04:52|2.16583
21:04:52|2.16702
21:04:54|2.16702
21:04:54|2.16784
21:04:55|2.16726
21:04:56|2.16717
21:04:58|2.16728
21:04:58|2.16688
21:05:00|2.16794
21:05:01|2.16702
21:05:02|2.16831
21:05:04|2.16893
21:05:04|2.16893
21:05:05|2.17107
21:05:06|2.17117
21:05:07|2.17185
21:05:08|2.17105
21:05:09|2.17081
21:05:10|2.16984
21:05:11|2.17049
21:05:13|2.1707
21:05:14|2.17054
21:05:15|2.17045
21:05:15|2.16971
21:05:16|2.16795
21:05:17|2.1673
21:05:19|2.16871
21:05:20|2.1692
21:05:21|2.1688
21:05:21|2.16848
21:05:22|2.16873
21:05:23|2.16846
21:05:25|2.16846
21:05:25|2.16873
21:05:26|2.16842
21:05:28|2.16751
21:05:29|2.16855
21:05:29|2.16763
21:05:31|2.16829
21:05:33|2.16838
21:05:33|2.16801
21:05:34|2.16819
21:05:36|2.16822
21:05:37|2.168
21:05:38|2.168
21:05:39|2.16722
21:05:41|2.16729
21:05:41|2.16756
21:05:43|2.16743
21:05:44|2.16676
21:05:45|2.167
21:05:46|2.16583
21:05:47|2.1658
21:05:48|2.16706
21:05:49|2.16699
21:05:50|2.16655
21:05:51|2.16765
21:05:52|2.16779
21:05:53|2.16738
21:05:54|2.16701
21:05:55|2.16802
21:05:56|2.16673
21:05:57|2.16673
21:05:58|2.16599
21:05:59|2.16641
21:06:00|2.16734
21:06:01|2.16685
21:06:02|2.16638
21:06:03|2.16738
21:06:04|2.16645
21:06:05|2.16641
21:06:06|2.1658
21:06:08|2.16587
21:06:09|2.16586
21:06:09|2.16641
21:06:11|2.16576
21:06:12|2.16553
21:06:13|2.16537
21:06:14|2.16524
21:06:15|2.16496
21:06:16|2.16352
21:06:17|2.16378
21:06:18|2.1646
21:06:18|2.16405
21:06:19|2.16394
21:06:20|2.16394
21:06:22|2.16397
21:06:23|2.16335
21:06:24|2.16279
21:06:25|2.16314
21:06:26|2.16254
21:06:28|2.16279
21:06:29|2.16264
21:06:30|2.1629
21:06:32|2.16247
21:06:34|2.16192
21:06:34|2.16056
21:06:35|2.16044
21:06:37|2.16018
21:06:39|2.16048
21:06:39|2.16002
21:06:40|2.16241
21:06:41|2.1607
21:06:42|2.16002
21:06:43|2.16125
21:06:44|2.16239
21:06:45|2.16206
21:06:46|2.1623
21:06:47|2.1624
21:06:48|2.1624
21:06:49|2.1624
21:06:50|2.16389
21:06:52|2.16357
21:06:53|2.16293
21:06:54|2.16332
21:06:55|2.16332
21:06:55|2.16325
21:06:57|2.16267
21:06:58|2.16268
21:06:59|2.16268
21:07:00|2.16146
21:07:01|2.16
21:07:03|2.16212
21:07:03|2.16251
21:07:04|2.16278
21:07:05|2.16152
21:07:07|2.16316
21:07:08|2.16316
21:07:09|2.16332
21:07:10|2.16332
21:07:11|2.16323
21:07:12|2.16332
21:07:13|2.1633
21:07:14|2.16331
21:07:15|2.16275
21:07:16|2.16252
21:07:18|2.16241
21:07:19|2.16228
21:07:20|2.16228
21:07:20|2.16269
21:07:21|2.16269
21:07:23|2.16324
21:07:23|2.16324
21:07:25|2.16324
21:07:26|2.1635
21:07:27|2.16502
21:07:27|2.16502
21:07:29|2.16489
21:07:30|2.16489
21:07:32|2.16392
21:07:33|2.1645
21:07:34|2.1644
21:07:36|2.16464
21:07:37|2.16503
21:07:38|2.16605
21:07:39|2.16566
21:07:40|2.16579
21:07:42|2.16589
21:07:42|2.16589
21:07:43|2.16589
21:07:45|2.16587
21:07:45|2.16584
21:07:46|2.16501
21:07:47|2.16542
21:07:49|2.16538
21:07:49|2.16507
21:07:51|2.16512
21:07:52|2.16502
21:07:53|2.163
21:07:54|2.1651
21:07:55|2.1652
21:07:56|2.16565
21:07:57|2.16491
21:07:58|2.1649
21:07:59|2.1641
21:08:00|2.1642
21:08:01|2.16402
21:08:02|2.16589
21:08:03|2.16764
21:08:04|2.16766
21:08:05|2.16789
21:08:06|2.1668
21:08:07|2.16676
21:08:08|2.16708
21:08:09|2.16709
21:08:10|2.16708
21:08:11|2.16708
21:08:12|2.16688
21:08:13|2.16709
21:08:14|2.16745
21:08:15|2.16718
21:08:16|2.16773
21:08:17|2.16795
21:08:18|2.16804
21:08:19|2.16865
21:08:20|2.1665
21:08:21|2.16725
21:08:22|2.16749
21:08:23|2.16655
21:08:24|2.1674
21:08:25|2.16714
21:08:26|2.16652
21:08:27|2.16694
21:08:28|2.16614
21:08:29|2.16679
21:08:30|2.166
21:08:31|2.16637
21:08:32|2.16446
21:08:33|2.1643
21:08:35|2.16389
21:08:36|2.16365
21:08:37|2.16363
21:08:38|2.16489
21:08:39|2.16639
21:08:40|2.16639
21:08:42|2.16623
21:08:42|2.16338
21:08:44|2.1622
21:08:45|2.16312
21:08:46|2.16312
21:08:47|2.16342
21:08:48|2.16342
21:08:49|2.16342
21:08:50|2.16342
21:08:51|2.16342
21:08:52|2.16314
21:08:53|2.16342
21:08:54|2.1639
21:08:55|2.1639
21:08:56|2.1639
21:08:57|2.16431
21:08:58|2.16374
21:08:59|2.16326
21:09:00|2.16382
21:09:01|2.16373
21:09:02|2.16329
21:09:03|2.16362
21:09:04|2.16382
21:09:05|2.16382
21:09:06|2.16429
21:09:07|2.16419
21:09:08|2.164
21:09:09|2.16429
21:09:10|2.1639
21:09:11|2.16406
21:09:12|2.16406
21:09:13|2.16408
21:09:14|2.16408
21:09:15|2.1639
21:09:16|2.16383
21:09:17|2.16375
21:09:19|2.16301
21:09:19|2.16375
21:09:21|2.16301
21:09:21|2.163
21:09:22|2.163
21:09:24|2.163
21:09:24|2.163
21:09:26|2.163
21:09:26|2.16255
21:09:27|2.1622
21:09:29|2.1622
21:09:29|2.1622
21:09:31|2.16171
21:09:32|2.16102
21:09:33|2.161
21:09:33|2.161
21:09:35|2.16023
21:09:37|2.16326
21:09:38|2.16317
21:09:39|2.16263
21:09:41|2.16263
21:09:41|2.16149
21:09:43|2.16171
21:09:44|2.16176
21:09:45|2.16255
21:09:46|2.16255
21:09:47|2.1616
21:09:48|2.16249
21:09:49|2.16249
21:09:50|2.16194
21:09:52|2.16194
21:09:53|2.16198
21:09:54|2.16198
21:09:55|2.16198
21:09:55|2.16117
21:09:57|2.16117
21:09:58|2.1609
21:09:59|2.16089
21:10:00|2.16062
21:10:01|2.16012
21:10:02|2.16025
21:10:03|2.1612
21:10:04|2.16244
21:10:05|2.16196
21:10:06|2.16204
21:10:06|2.16047
21:10:07|2.16161
21:10:08|2.16077
21:10:09|2.16098
21:10:11|2.16051
21:10:12|2.16055
21:10:12|2.16125
21:10:14|2.16026
21:10:15|2.1604
21:10:16|2.16015
21:10:17|2.16001
21:10:18|2.15985
21:10:19|2.15986
21:10:20|2.15985
21:10:21|2.1593
21:10:23|2.15814
21:10:24|2.15814
21:10:25|2.15815
21:10:27|2.1571
21:10:28|2.15713
21:10:29|2.1571
21:10:30|2.15633
21:10:31|2.15541
21:10:32|2.15302
21:10:32|2.15274
21:10:34|2.15218
21:10:35|2.15188
21:10:36|2.15423
21:10:37|2.15431
21:10:39|2.15598
21:10:40|2.15583
21:10:41|2.15607
21:10:42|2.15657
21:10:44|2.15562
21:10:44|2.15562
21:10:45|2.15573
21:10:46|2.15387
21:10:47|2.15387
21:10:48|2.15387
21:10:49|2.15477
21:10:50|2.15378
21:10:51|2.15139
21:10:52|2.15217
21:10:53|2.15335
21:10:55|2.15427
21:10:56|2.15426
21:10:56|2.15482
21:10:58|2.1523
21:10:59|2.15397
21:11:00|2.15364
21:11:01|2.15375
21:11:02|2.15425
21:11:03|2.15317
21:11:04|2.15317
21:11:05|2.15371
21:11:05|2.15403
21:11:07|2.15266
21:11:08|2.15297
21:11:09|2.15189
21:11:10|2.15189
21:11:10|2.15252
21:11:11|2.15251
21:11:13|2.15251
21:11:14|2.15249
21:11:15|2.15215
21:11:16|2.15002
21:11:17|2.15013
21:11:18|2.14558
21:11:19|2.14302
21:11:20|2.14375
21:11:22|2.14363
21:11:22|2.14397
21:11:24|2.14432
21:11:25|2.14454
21:11:26|2.14477
21:11:28|2.14408
21:11:28|2.14349
21:11:29|2.14329
21:11:30|2.14246
21:11:31|2.14184
21:11:32|2.14248
21:11:33|2.14267
21:11:34|2.14239
21:11:35|2.14239
21:11:37|2.14184
21:11:39|2.14169
21:11:39|2.14099
21:11:40|2.14183
21:11:41|2.14118
21:11:43|2.14141
21:11:43|2.14151
21:11:46|2.14326
21:11:46|2.14286
21:11:47|2.14263
21:11:48|2.14259
21:11:49|2.14314
21:11:50|2.14255
21:11:51|2.14239
21:11:52|2.14239
21:11:53|2.14299
21:11:54|2.14298
21:11:55|2.14299
21:11:56|2.14299
21:11:57|2.1421
21:11:58|2.14233
21:11:59|2.14145
21:12:00|2.14141
21:12:01|2.1425
21:12:03|2.14297
21:12:03|2.14424
21:12:05|2.14378
21:12:06|2.14619
21:12:07|2.14648
21:12:08|2.14851
21:12:09|2.14936
21:12:10|2.14986
21:12:11|2.15132
21:12:12|2.15141
21:12:13|2.15123
21:12:14|2.14994
21:12:15|2.15044
21:12:16|2.14934
21:12:17|2.14908
21:12:18|2.14803
21:12:19|2.14727
21:12:20|2.14657
21:12:22|2.1483
21:12:23|2.14923
21:12:24|2.1507
21:12:24|2.15177
21:12:25|2.15235
21:12:27|2.15232
21:12:27|2.15253
21:12:29|2.15264
21:12:29|2.15205
21:12:31|2.15181
21:12:31|2.15253
21:12:33|2.15298
21:12:34|2.15322
21:12:34|2.15409
21:12:36|2.15285
21:12:36|2.15241
21:12:38|2.155
21:12:39|2.1543
21:12:40|2.15329
21:12:41|2.15426
21:12:42|2.15396
21:12:43|2.15477
21:12:45|2.15552
21:12:46|2.15695
21:12:47|2.1573
21:12:49|2.15802
21:12:49|2.15443
21:12:50|2.15321
21:12:52|2.15658
21:12:53|2.15564
21:12:54|2.15575
21:12:55|2.15496
21:12:56|2.1555
21:12:57|2.15586
21:12:58|2.15567
21:12:59|2.15529
21:13:00|2.15499
21:13:01|2.15541
21:13:02|2.15529
21:13:03|2.15606
21:13:04|2.15632
21:13:05|2.15596
21:13:06|2.15602
21:13:07|2.15646
21:13:08|2.15946
21:13:09|2.16
21:13:10|2.16
21:13:11|2.16
21:13:12|2.15996
21:13:13|2.15969
21:13:14|2.15882
21:13:15|2.15859
21:13:16|2.15677
21:13:17|2.15691
21:13:18|2.15674
21:13:19|2.15685
21:13:20|2.15647
21:13:21|2.15608
21:13:22|2.15792
21:13:23|2.1577
21:13:24|2.15716
21:13:25|2.15716
21:13:26|2.1572
21:13:27|2.15818
21:13:28|2.15818
21:13:29|2.1582
21:13:30|2.1596
21:13:31|2.15852
21:13:32|2.15852
21:13:33|2.15837
21:13:35|2.15884
21:13:36|2.1601
21:13:37|2.15961
21:13:38|2.15904
21:13:40|2.15856
21:13:41|2.16408
21:13:42|2.16574
21:13:43|2.16159
21:13:44|2.16125
21:13:46|2.16118
21:13:47|2.16197
21:13:48|2.16329
21:13:50|2.16212
21:13:50|2.16233
21:13:51|2.163
21:13:53|2.16243
21:13:54|2.16222
21:13:54|2.1628
21:13:56|2.16415
21:13:56|2.1674
21:13:57|2.16539
21:13:58|2.16573
21:14:00|2.16469
21:14:00|2.16706
21:14:01|2.16729
21:14:02|2.16692
21:14:04|2.1657
21:14:05|2.16533
21:14:06|2.16544
21:14:06|2.166
21:14:08|2.16566
21:14:08|2.16457
21:14:10|2.16607
21:14:10|2.16484
21:14:11|2.1648
21:14:12|2.16428
21:14:13|2.16473
21:14:15|2.16465
21:14:16|2.16355
21:14:17|2.16338
21:14:18|2.16156
21:14:19|2.16158
21:14:19|2.16105
21:14:20|2.16105
21:14:22|2.16138
21:14:22|2.16162
21:14:24|2.16154
21:14:24|2.16107
21:14:25|2.16043
21:14:27|2.16376
21:14:28|2.16331
21:14:29|2.16286
21:14:30|2.16512
21:14:31|2.16772
21:14:32|2.16799
21:14:33|2.16767
21:14:34|2.16687
21:14:35|2.16745
21:14:36|2.16709
21:14:37|2.16735
21:14:38|2.16678
21:14:39|2.16947
21:14:41|2.16965
21:14:41|2.17016
21:14:43|2.17531
21:14:44|2.17699
21:14:46|2.17548
21:14:47|2.17843
21:14:48|2.17819
21:14:49|2.17843
21:14:51|2.17821
21:14:52|2.17445
21:14:53|2.1749
21:14:54|2.17567
21:14:55|2.17565
21:14:56|2.17706
21:14:57|2.17633
21:14:58|2.1778
21:14:59|2.17768
21:15:00|2.17725
21:15:01|2.17729
21:15:02|2.17685
21:15:03|2.17547
21:15:04|2.17599
21:15:05|2.17281
21:15:06|2.17161
21:15:07|2.17066
21:15:08|2.17105
21:15:09|2.16951
21:15:10|2.16942
21:15:11|2.16959
21:15:12|2.17038
21:15:13|2.16913
21:15:14|2.16982
21:15:15|2.1694
21:15:16|2.17068
21:15:17|2.17177
21:15:18|2.17257
21:15:19|2.17333
21:15:20|2.17277
21:15:21|2.17525
21:15:22|2.1761
21:15:23|2.17561
21:15:24|2.17382
21:15:26|2.173
21:15:26|2.17405
21:15:28|2.17418
21:15:29|2.17376
21:15:29|2.17328
21:15:31|2.1723
21:15:32|2.17319
21:15:33|2.17141
21:15:34|2.17068
21:15:35|2.17085
21:15:36|2.17042
21:15:37|2.17032
21:15:38|2.17
21:15:39|2.17
21:15:40|2.17
21:15:42|2.16978
21:15:42|2.16978
21:15:44|2.17
21:15:45|2.17109
21:15:46|2.17009
21:15:47|2.17069
21:15:48|2.169
21:15:49|2.16841
21:15:50|2.16841
21:15:51|2.16865
21:15:52|2.16911
21:15:54|2.16834
21:15:55|2.16846
21:15:56|2.16673
21:15:57|2.16517
21:15:58|2.16559
21:15:59|2.166
21:16:00|2.16645
21:16:01|2.16651
21:16:02|2.16909
21:16:03|2.16905
21:16:04|2.1691
21:16:05|2.1679
21:16:06|2.16903
21:16:07|2.16894
21:16:08|2.16917
21:16:09|2.16991
21:16:10|2.16999
21:16:11|2.16995
21:16:12|2.17
21:16:13|2.17
21:16:14|2.16956
21:16:15|2.16956
21:16:16|2.16923
21:16:17|2.17
21:16:18|2.16907
21:16:19|2.16976
21:16:20|2.17
21:16:21|2.17144
21:16:22|2.17105
21:16:23|2.172
21:16:24|2.1736
21:16:25|2.1736
21:16:27|2.17541
21:16:27|2.17391
21:16:28|2.1739
21:16:31|2.17445
21:16:31|2.17531
21:16:32|2.17516
21:16:33|2.17536
21:16:34|2.17516
21:16:35|2.17449
21:16:36|2.17163
21:16:37|2.17441
21:16:38|2.1725
21:16:39|2.17209
21:16:40|2.17363
21:16:42|2.17194
21:16:44|2.17194
21:16:45|2.17194
21:16:47|2.17332
21:16:47|2.17332
21:16:49|2.17587
21:16:50|2.17678
21:16:51|2.17573
21:16:52|2.1763
21:16:52|2.17572
21:16:54|2.17439
21:16:56|2.17523
21:16:57|2.17514
21:16:57|2.1762
21:16:59|2.17624
21:16:59|2.17624
21:17:01|2.17619
21:17:02|2.17587
21:17:03|2.17595
21:17:04|2.17462
21:17:05|2.17529
21:17:06|2.17537
21:17:07|2.17564
21:17:08|2.17563
21:17:08|2.17564
21:17:10|2.17564
21:17:10|2.17599
21:17:12|2.17599
21:17:12|2.17599
21:17:14|2.17598
21:17:15|2.17647
21:17:16|2.17678
21:17:17|2.17858
21:17:18|2.17969
21:17:18|2.1797
21:17:20|2.17944
21:17:21|2.17868
21:17:21|2.17968
21:17:23|2.17941
21:17:24|2.1798
21:17:25|2.17998
21:17:26|2.17999
21:17:27|2.17999
21:17:28|2.17999
21:17:28|2.18053
21:17:30|2.18053
21:17:31|2.18016
21:17:33|2.18024
21:17:33|2.18063
21:17:34|2.18227
21:17:35|2.18144
21:17:36|2.18195
21:17:37|2.18174
21:17:38|2.18156
21:17:39|2.18218
21:17:40|2.18059
21:17:41|2.18201
21:17:43|2.18341
21:17:44|2.18263
21:17:46|2.18375
21:17:47|2.18382
21:17:48|2.18311
21:17:49|2.18383
21:17:50|2.18401
21:17:52|2.18372
21:17:52|2.18423
21:17:53|2.1839
21:17:54|2.18497
21:17:55|2.18872
21:17:56|2.1881
21:17:57|2.18882
21:17:58|2.18813
21:17:59|2.18811
21:18:00|2.18764
21:18:01|2.18693
21:18:02|2.18708
21:18:03|2.18779
21:18:04|2.18693
21:18:06|2.18689
21:18:07|2.18539
21:18:08|2.1864
21:18:09|2.18534
21:18:10|2.18397
21:18:11|2.18447
21:18:12|2.18455
21:18:13|2.18354
21:18:14|2.18472
21:18:15|2.18458
21:18:16|2.18537
21:18:17|2.18541
21:18:18|2.18526
21:18:19|2.18541
21:18:20|2.18541
21:18:21|2.18541
21:18:22|2.1862
21:18:23|2.1866
21:18:24|2.18634
21:18:25|2.18543
21:18:26|2.18624
21:18:28|2.18645
21:18:29|2.18723
21:18:30|2.18723
21:18:31|2.18723
21:18:32|2.18723
21:18:33|2.18716
21:18:34|2.18723
21:18:35|2.18729
21:18:36|2.18663
21:18:38|2.18663
21:18:38|2.1868
21:18:40|2.18645
21:18:40|2.18603
21:18:41|2.18575
21:18:42|2.18571
21:18:44|2.18605
21:18:45|2.18605
21:18:45|2.18611
21:18:47|2.18624
21:18:47|2.18624
21:18:49|2.18656
21:18:50|2.18662
21:18:51|2.18661
21:18:53|2.18666
21:18:53|2.18624
21:18:55|2.18683
21:18:56|2.18764
21:18:57|2.18756
21:18:58|2.18761
21:18:59|2.188
21:19:00|2.188
21:19:02|2.18813
21:19:02|2.18877
21:19:03|2.1888
21:19:05|2.1888
21:19:06|2.18879
21:19:07|2.18965
21:19:08|2.18983
21:19:10|2.18981
21:19:10|2.18924
21:19:12|2.19012
21:19:12|2.19312
21:19:13|2.19433
21:19:15|2.19496
21:19:15|2.19665
21:19:16|2.19494
21:19:18|2.19782
21:19:18|2.19928
21:19:20|2.19783
21:19:21|2.19803
21:19:22|2.19796
21:19:23|2.19793
21:19:24|2.1985
21:19:25|2.19711
21:19:26|2.1981
21:19:27|2.19798
21:19:28|2.19877
21:19:29|2.1988
21:19:30|2.19864
21:19:31|2.19911
21:19:32|2.19912
21:19:33|2.19973
21:19:34|2.20791
21:19:36|2.20778
21:19:37|2.20833
21:19:37|2.20936
21:19:39|2.2101
21:19:40|2.20913
21:19:40|2.21032
21:19:41|2.2099
21:19:42|2.21111
21:19:43|2.21162
21:19:45|2.21146
21:19:46|2.21072
21:19:47|2.21172
21:19:49|2.21326
21:19:49|2.21355
21:19:51|2.21408
21:19:52|2.21527
21:19:53|2.21527
21:19:54|2.21787
21:19:55|2.21716
21:19:56|2.21719
21:19:57|2.21745
21:19:58|2.21812
21:19:59|2.21765
21:20:01|2.21998
21:20:02|2.21835
21:20:04|2.21608
21:20:04|2.21649
21:20:06|2.21163
21:20:07|2.21034
21:20:09|2.20719
21:20:10|2.20711
21:20:11|2.20702
21:20:12|2.20845
21:20:13|2.2112
21:20:14|2.21098
21:20:15|2.21158
21:20:16|2.21283
21:20:17|2.21278
21:20:18|2.21187
21:20:19|2.21103
21:20:20|2.21211
21:20:21|2.21187
21:20:21|2.21201
21:20:23|2.2101
21:20:24|2.2104
21:20:25|2.21132
21:20:26|2.21148
21:20:27|2.21228
21:20:28|2.21206
21:20:29|2.21214
21:20:30|2.21151
21:20:31|2.21199
21:20:32|2.21141
21:20:33|2.21217
21:20:34|2.21234
21:20:35|2.21132
21:20:36|2.21135
21:20:37|2.21122
21:20:38|2.21001
21:20:39|2.21032
21:20:40|2.20835
21:20:41|2.21016
21:20:42|2.20835
21:20:43|2.20789
21:20:44|2.20711
21:20:46|2.20443
21:20:47|2.20347
21:20:48|2.20251
21:20:50|2.2
21:20:51|2.20085
21:20:51|2.20168
21:20:53|2.20092
21:20:54|2.20209
21:20:54|2.20446
21:20:56|2.20455
21:20:57|2.20426
21:20:58|2.20455
21:20:59|2.20455
21:20:59|2.20258
21:21:01|2.20455
21:21:02|2.20626
21:21:03|2.20486
21:21:03|2.20547
21:21:04|2.20523
21:21:05|2.20556
21:21:07|2.20571
21:21:08|2.20575
21:21:09|2.206
21:21:09|2.206
21:21:11|2.206
21:21:12|2.206
21:21:13|2.206
21:21:14|2.206
21:21:15|2.20556
21:21:15|2.2074
21:21:17|2.20761
21:21:18|2.20764
21:21:19|2.20764
21:21:19|2.20764
21:21:20|2.20764
21:21:22|2.20764
21:21:23|2.20794
21:21:24|2.20764
21:21:25|2.20762
21:21:26|2.20768
21:21:27|2.20601
21:21:28|2.206
21:21:28|2.20678
21:21:30|2.2073
21:21:31|2.2073
21:21:31|2.20646
21:21:33|2.20514
21:21:34|2.20534
21:21:35|2.20389
21:21:37|2.20356
21:21:37|2.20244
21:21:38|2.20145
21:21:40|2.2009
21:21:41|2.2
21:21:41|2.2002
21:21:44|2.2
21:21:44|2.19725
21:21:46|2.19445
21:21:48|2.19081
21:21:48|2.18902
21:21:50|2.18983
21:21:51|2.18734
21:21:53|2.18857
21:21:54|2.18927
21:21:54|2.19038
21:21:56|2.18857
21:21:57|2.19076
21:21:58|2.19065
21:21:59|2.19169
21:22:00|2.19436
21:22:01|2.19505
21:22:02|2.19518
21:22:02|2.19474
21:22:04|2.19417
21:22:05|2.19489
21:22:05|2.19478
21:22:08|2.1955
21:22:08|2.19502
21:22:09|2.19504
21:22:10|2.195
21:22:11|2.19566
21:22:12|2.1955
21:22:13|2.1955
21:22:14|2.19579
21:22:16|2.19805
21:22:17|2.1983
21:22:18|2.20132
21:22:19|2.20328
21:22:20|2.2045
21:22:20|2.20243
21:22:22|2.20231
21:22:23|2.20179
21:22:24|2.202
21:22:25|2.20267
21:22:26|2.20207
21:22:27|2.20231
21:22:28|2.20259
21:22:29|2.20266
21:22:29|2.20367
21:22:31|2.2043
21:22:32|2.2049
21:22:33|2.20497
21:22:35|2.20367
21:22:35|2.20365
21:22:36|2.20349
21:22:37|2.20368
21:22:38|2.20502
21:22:39|2.20498
21:22:40|2.20465
21:22:42|2.20338
21:22:42|2.20317
21:22:44|2.20317
21:22:45|2.20304
21:22:46|2.20207
21:22:47|2.20138
21:22:48|2.20188
21:22:50|2.2007
21:22:50|2.19793
21:22:51|2.19738
21:22:52|2.19643
21:22:54|2.19618
21:22:55|2.19731
21:22:56|2.19695
21:22:57|2.19634
21:22:58|2.19685
21:22:59|2.1991
21:23:00|2.19794
21:23:01|2.19835
21:23:03|2.19785
21:23:03|2.19927
21:23:04|2.19851
21:23:05|2.1997
21:23:07|2.19969
21:23:08|2.19935
21:23:09|2.19935
21:23:09|2.20089
21:23:11|2.20237
21:23:12|2.20367
21:23:13|2.20367
21:23:14|2.20652
21:23:15|2.20716
21:23:16|2.20726
21:23:17|2.20616
21:23:18|2.20596
21:23:19|2.20712
21:23:20|2.20768
21:23:21|2.20812
21:23:22|2.20812
21:23:23|2.20763
21:23:24|2.20713
21:23:25|2.20599
21:23:26|2.20436
21:23:27|2.20342
21:23:28|2.20343
21:23:29|2.20364
21:23:30|2.20341
21:23:31|2.20341
21:23:32|2.20341
21:23:33|2.20302
21:23:34|2.20234
21:23:35|2.20465
21:23:36|2.20408
21:23:37|2.20403
21:23:38|2.20403
21:23:39|2.20471
21:23:40|2.20471
21:23:41|2.20234
21:23:42|2.20288
21:23:43|2.20357
21:23:44|2.20356
21:23:45|2.20356
21:23:46|2.20311
21:23:47|2.20268
21:23:48|2.20296
21:23:49|2.20311
21:23:51|2.203
21:23:51|2.20108
21:23:52|2.20076
21:23:53|2.20075
21:23:55|2.20054
21:23:56|2.201
21:23:57|2.20022
21:23:58|2.20032
21:23:59|2.19974
21:24:00|2.1992
21:24:01|2.19777
21:24:03|2.19456
21:24:03|2.19481
21:24:05|2.19674
21:24:06|2.19683
21:24:08|2.1969
21:24:08|2.1969
21:24:10|2.19691
21:24:11|2.1976
21:24:11|2.19838
21:24:13|2.19796
21:24:13|2.19728
21:24:14|2.19799
21:24:15|2.19799
21:24:16|2.19814
21:24:17|2.19828
21:24:18|2.19852
21:24:20|2.19856
21:24:21|2.19837
21:24:21|2.19865
21:24:22|2.19865
21:24:24|2.19865
21:24:24|2.19865
21:24:25|2.19865
21:24:27|2.19865
21:24:27|2.1982
21:24:28|2.19713
21:24:29|2.19864
21:24:30|2.19853
21:24:32|2.19865
21:24:32|2.19862
21:24:34|2.19874
21:24:35|2.19874
21:24:35|2.19853
21:24:37|2.19855
21:24:38|2.19929
21:24:38|2.19957
21:24:39|2.19957
21:24:40|2.19878
21:24:42|2.19829
21:24:42|2.19857
21:24:44|2.1969
21:24:44|2.19644
21:24:46|2.19572
21:24:46|2.19572
21:24:47|2.19573
21:24:49|2.19343
21:24:50|2.19374
21:24:52|2.19404
21:24:53|2.19403
21:24:54|2.19406
21:24:56|2.19528
21:24:57|2.1948
21:24:58|2.19502
21:25:00|2.19477
21:25:01|2.19468
21:25:02|2.19484
21:25:03|2.19554
21:25:04|2.1954
21:25:05|2.19666
21:25:06|2.19756
21:25:07|2.1992
21:25:07|2.19938
21:25:08|2.19937
21:25:10|2.19916
21:25:11|2.1998
21:25:12|2.19912
21:25:13|2.19906
21:25:14|2.19908
21:25:15|2.19915
21:25:16|2.19993
21:25:17|2.20074
21:25:18|2.20148
21:25:19|2.20277
21:25:20|2.20321
21:25:21|2.20215
21:25:22|2.20208
21:25:23|2.20208
21:25:24|2.2026
21:25:25|2.20119
21:25:26|2.20195
21:25:27|2.20177
21:25:28|2.20177
21:25:29|2.20156
21:25:30|2.20215
21:25:31|2.20215
21:25:32|2.20158
21:25:33|2.2017
21:25:35|2.20116
21:25:35|2.20052
21:25:37|2.19999
21:25:37|2.20042
21:25:38|2.19927
21:25:40|2.19775
21:25:41|2.19731
21:25:42|2.19712
21:25:43|2.19644
21:25:44|2.19382
21:25:44|2.19466
21:25:46|2.19412
21:25:47|2.19403
21:25:48|2.19332
21:25:48|2.1934
21:25:50|2.19443
21:25:52|2.19235
21:25:53|2.19167
21:25:55|2.19301
21:25:56|2.19267
21:25:57|2.19267
21:25:58|2.19267
21:25:59|2.1925
21:26:00|2.19266
21:26:02|2.19191
21:26:02|2.19406
21:26:03|2.19354
21:26:04|2.19331
21:26:05|2.19299
21:26:06|2.19299
21:26:07|2.19332
21:26:08|2.19333
21:26:09|2.19337
21:26:10|2.19337
21:26:11|2.19337
21:26:12|2.19406
21:26:14|2.19396
21:26:15|2.19384
21:26:17|2.19393
21:26:17|2.19452
21:26:18|2.19452
21:26:19|2.195
21:26:21|2.19468
21:26:22|2.19481
21:26:23|2.19467
21:26:24|2.19478
21:26:24|2.19496
21:26:26|2.19496
21:26:27|2.19573
21:26:28|2.19551
21:26:29|2.19642
21:26:30|2.19725
21:26:31|2.19758
21:26:32|2.19762
21:26:34|2.19851
21:26:34|2.19835
21:26:35|2.19834
21:26:36|2.19818
21:26:37|2.19732
21:26:38|2.19733
21:26:39|2.19738
21:26:40|2.19816
21:26:41|2.19722
21:26:42|2.19678
21:26:43|2.19634
21:26:45|2.19482
21:26:45|2.19486
21:26:47|2.19405
21:26:47|2.19516
21:26:49|2.19505
21:26:49|2.19501
21:26:51|2.1947
21:26:52|2.19477
21:26:54|2.19501
21:26:54|2.19472
21:26:55|2.19468
21:26:56|2.19468
21:26:57|2.1946
21:26:58|2.1946
21:26:59|2.19358
21:27:00|2.1947
21:27:01|2.19481
21:27:02|2.19485
21:27:03|2.19478
21:27:05|2.19485
21:27:06|2.19476
21:27:08|2.19426
21:27:08|2.19485
21:27:09|2.19478
21:27:11|2.19478
21:27:12|2.19478
21:27:13|2.19486
21:27:14|2.19517
21:27:15|2.19526
21:27:16|2.1952
21:27:17|2.19532
21:27:18|2.19516
21:27:19|2.19516
21:27:20|2.19618
21:27:21|2.19579
21:27:22|2.19668
21:27:23|2.19625
21:27:24|2.19667
21:27:25|2.19614
21:27:26|2.19626
21:27:27|2.19604
21:27:28|2.19614
21:27:29|2.19639
21:27:31|2.19574
21:27:32|2.19574
21:27:33|2.19533
21:27:33|2.19563
21:27:34|2.1959
21:27:36|2.1956
21:27:38|2.19537
21:27:38|2.19537
21:27:39|2.1966
21:27:40|2.19668
21:27:41|2.19668
21:27:42|2.1974
21:27:43|2.19849
21:27:44|2.19873
21:27:46|2.198
21:27:47|2.19757
21:27:48|2.19856
21:27:49|2.19834
21:27:50|2.19732
21:27:51|2.19738
21:27:53|2.1985
21:27:54|2.1985
21:27:55|2.19873
21:27:56|2.19852
21:27:57|2.19985
21:27:58|2.19878
21:28:00|2.19878
21:28:01|2.19842
21:28:01|2.19917
21:28:03|2.19889
21:28:03|2.19928
21:28:05|2.19895
21:28:06|2.19895
21:28:07|2.19997
21:28:07|2.19997
21:28:09|2.19962
21:28:09|2.19999
21:28:11|2.2
21:28:11|2.20061
21:28:13|2.20062
21:28:13|2.20061
21:28:15|2.20175
21:28:16|2.20109
21:28:17|2.20155
21:28:18|2.19964
21:28:19|2.20024
21:28:20|2.20119
21:28:21|2.20046
21:28:22|2.20046
21:28:23|2.2
21:28:24|2.20023
21:28:25|2.2
21:28:26|2.2
21:28:27|2.2
21:28:28|2.19987
21:28:29|2.20014
21:28:30|2.20013
21:28:31|2.20014
21:28:32|2.20039
21:28:33|2.20046
21:28:34|2.20045
21:28:35|2.20045
21:28:36|2.20014
21:28:38|2.2
21:28:38|2.20045
21:28:40|2.20002
21:28:41|2.20009
21:28:42|2.20002
21:28:43|2.2
21:28:44|2.2
21:28:45|2.20001
21:28:46|2.2
21:28:47|2.2
21:28:48|2.2
21:28:49|2.19927
21:28:50|2.19914
21:28:51|2.19898
21:28:52|2.19896
21:28:53|2.19895
21:28:55|2.198
21:28:55|2.19706
21:28:57|2.19702
21:28:57|2.19668
21:28:59|2.19668
21:28:59|2.19668
21:29:00|2.19668
21:29:02|2.19669
21:29:03|2.19668
21:29:04|2.1961
21:29:06|2.1961
21:29:07|2.19555
21:29:08|2.19502
21:29:09|2.1957
21:29:11|2.19503
21:29:11|2.1953
21:29:13|2.19526
21:29:13|2.19501
21:29:15|2.195
21:29:16|2.195
21:29:17|2.195
21:29:17|2.19501
21:29:18|2.195
21:29:19|2.19501
21:29:21|2.195
21:29:21|2.19501
21:29:22|2.19501
21:29:23|2.195
21:29:25|2.195
21:29:25|2.19501
21:29:27|2.19498
21:29:28|2.19499
21:29:29|2.19479
21:29:30|2.19479
21:29:30|2.19478
21:29:31|2.19301
21:29:33|2.19185
21:29:33|2.19181
21:29:35|2.19172
21:29:35|2.19154
21:29:37|2.19136
21:29:38|2.19001
21:29:39|2.19001
21:29:41|2.19008
21:29:41|2.1912
21:29:42|2.19006
21:29:44|2.18918
21:29:45|2.18956
21:29:46|2.18922
21:29:47|2.18881
21:29:48|2.1888
21:29:49|2.18886
21:29:50|2.18908
21:29:51|2.18835
21:29:52|2.18781
21:29:53|2.1874
21:29:54|2.18749
21:29:55|2.18802
21:29:56|2.18669
21:29:57|2.1861
21:29:59|2.18513
21:30:00|2.18494
21:30:01|2.18449
21:30:02|2.18461
21:30:03|2.18473
21:30:03|2.18537
21:30:05|2.18495
21:30:05|2.18476
21:30:07|2.18456
21:30:09|2.18421
21:30:09|2.18445
21:30:11|2.18442
21:30:12|2.18442
21:30:14|2.18442
21:30:14|2.18441
21:30:15|2.18442
21:30:17|2.18435
21:30:17|2.18434
21:30:19|2.18423
21:30:20|2.18423
21:30:21|2.18434
21:30:23|2.18433
21:30:23|2.18434
21:30:24|2.18434
21:30:25|2.18433
21:30:26|2.18434
21:30:27|2.18442
21:30:28|2.18441
21:30:29|2.1843
21:30:30|2.18446
21:30:31|2.18482
21:30:32|2.18482
21:30:33|2.18522
21:30:34|2.18552
21:30:35|2.18536
21:30:36|2.187
21:30:37|2.18634
21:30:38|2.18998
21:30:39|2.1911
21:30:41|2.19303
21:30:42|2.19332
21:30:43|2.19259
21:30:44|2.19399
21:30:45|2.19415
21:30:46|2.19498
21:30:47|2.195
21:30:47|2.195
21:30:49|2.19531
21:30:50|2.19552
21:30:51|2.19499
21:30:52|2.19572
21:30:53|2.19825
21:30:53|2.19884
21:30:55|2.1987
21:30:57|2.19691
21:30:58|2.1977
21:30:58|2.1969
21:31:00|2.19603
21:31:02|2.19771
21:31:02|2.19767
21:31:04|2.19753
21:31:05|2.19766
21:31:07|2.19767
21:31:08|2.19922
21:31:09|2.19766
21:31:10|2.19729
21:31:11|2.1973
21:31:12|2.19729
21:31:13|2.19676
21:31:14|2.19581
21:31:15|2.19611
21:31:16|2.19526
21:31:17|2.19487
21:31:18|2.19404
21:31:19|2.19413
21:31:20|2.1943
21:31:21|2.19383
21:31:22|2.19256
21:31:23|2.19145
21:31:24|2.19168
21:31:25|2.19122
21:31:26|2.19158
21:31:27|2.19007
21:31:28|2.19056
21:31:29|2.19005
21:31:30|2.19
21:31:31|2.18873
21:31:32|2.18782
21:31:33|2.1862
21:31:34|2.18524
21:31:35|2.18624
21:31:36|2.18598
21:31:37|2.18615
21:31:38|2.18684
21:31:39|2.18753
21:31:40|2.18776
21:31:41|2.18869
21:31:42|2.18976
21:31:43|2.1894
21:31:44|2.1894
21:31:45|2.18789
21:31:46|2.18831
21:31:47|2.18831
21:31:48|2.18692
21:31:49|2.1863
21:31:50|2.18638
21:31:52|2.1862
21:31:52|2.18681
21:31:54|2.18647
21:31:55|2.18504
21:31:55|2.1847
21:31:57|2.18457
21:31:59|2.18441
21:31:59|2.18441
21:32:00|2.18441
21:32:02|2.18362
21:32:03|2.18363
21:32:05|2.18181
21:32:06|2.18279
21:32:07|2.18228
21:32:08|2.18165
21:32:10|2.18169
21:32:11|2.18168
21:32:12|2.18168
21:32:13|2.18085
21:32:14|2.18052
21:32:15|2.1811
21:32:16|2.18
21:32:17|2.17976
21:32:18|2.17968
21:32:19|2.17841
21:32:20|2.17698
21:32:21|2.17508
21:32:22|2.17266
21:32:23|2.17096
21:32:24|2.16917
21:32:25|2.16838
21:32:26|2.16051
21:32:27|2.16269
21:32:28|2.15983
21:32:29|2.16191
21:32:30|2.16119
21:32:31|2.16293
21:32:32|2.16455
21:32:33|2.16751
21:32:34|2.16725
21:32:35|2.1676
21:32:36|2.16874
21:32:37|2.16846
21:32:38|2.1701
21:32:39|2.17094
21:32:40|2.16961
21:32:41|2.16604
21:32:42|2.16542
21:32:43|2.16434
21:32:44|2.16351
21:32:45|2.16382
21:32:46|2.16401
21:32:48|2.16441
21:32:49|2.16529
21:32:49|2.16564
21:32:50|2.16564
21:32:51|2.16564
21:32:52|2.16821
21:32:53|2.1696
21:32:54|2.16629
21:32:56|2.16573
21:32:56|2.166
21:32:57|2.16573
21:32:58|2.16599
21:32:59|2.16545
21:33:01|2.16716
21:33:02|2.16756
21:33:03|2.16562
21:33:04|2.16848
21:33:06|2.1694
21:33:06|2.16972
21:33:07|2.16999
21:33:09|2.17088
21:33:10|2.17143
21:33:11|2.17243
21:33:12|2.17084
21:33:13|2.17084
21:33:14|2.17077
21:33:15|2.17136
21:33:16|2.16802
21:33:17|2.16849
21:33:18|2.16756
21:33:19|2.16756
21:33:20|2.16753
21:33:21|2.16682
21:33:22|2.16701
21:33:23|2.16701
21:33:24|2.16701
21:33:25|2.16789
21:33:26|2.16795
21:33:27|2.16728
21:33:28|2.16781
21:33:29|2.1672
21:33:30|2.1684
21:33:31|2.1681
21:33:32|2.16788
21:33:34|2.168
21:33:36|2.1682
21:33:36|2.16789
21:33:37|2.16764
21:33:38|2.16741
21:33:39|2.16701
21:33:40|2.16657
21:33:41|2.16672
21:33:42|2.168
21:33:43|2.16798
21:33:44|2.16708
21:33:45|2.16697
21:33:46|2.16709
21:33:47|2.16838
21:33:48|2.16839
21:33:49|2.16762
21:33:50|2.16756
21:33:51|2.16903
21:33:52|2.16904
21:33:53|2.16897
21:33:54|2.16897
21:33:55|2.16896
21:33:56|2.16939
21:33:57|2.16924
21:33:59|2.16963
21:33:59|2.16967
21:34:02|2.17053
21:34:02|2.17053
21:34:04|2.17082
21:34:05|2.17082
21:34:06|2.16973
21:34:07|2.17051
21:34:08|2.17017
21:34:09|2.16968
21:34:10|2.16933
21:34:12|2.16825
21:34:12|2.16826
21:34:13|2.16806
21:34:14|2.16801
21:34:15|2.16801
21:34:16|2.16801
21:34:17|2.16777
21:34:18|2.16777
21:34:19|2.16815
21:34:20|2.16847
21:34:21|2.16849
21:34:22|2.16858
21:34:23|2.1686
21:34:24|2.16833
21:34:25|2.16833
21:34:26|2.16859
21:34:27|2.1684
21:34:28|2.1686
21:34:29|2.1686
21:34:30|2.1686
21:34:31|2.16798
21:34:32|2.16788
21:34:33|2.16713
21:34:34|2.16666
21:34:36|2.16533
21:34:37|2.16521
21:34:38|2.16524
21:34:40|2.165
21:34:41|2.164
21:34:42|2.16374
21:34:44|2.16325
21:34:44|2.16354
21:34:46|2.16329
21:34:47|2.16329
21:34:48|2.16329
21:34:50|2.16365
21:34:50|2.16354
21:34:51|2.16285
21:34:52|2.16319
21:34:53|2.16319
21:34:54|2.16365
21:34:55|2.16365
21:34:57|2.16365
21:34:57|2.16312
21:34:58|2.1629
21:35:00|2.16256
21:35:01|2.16226
21:35:02|2.16208
21:35:04|2.16281
21:35:05|2.163
21:35:07|2.16365
21:35:08|2.16365
21:35:09|2.16517
21:35:11|2.1674
21:35:12|2.16737
21:35:14|2.16778
21:35:14|2.16799
21:35:16|2.16811
21:35:16|2.16763
21:35:18|2.16849
21:35:18|2.16836
21:35:20|2.16834
21:35:20|2.16761
21:35:21|2.16814
21:35:22|2.16814
21:35:23|2.16814
21:35:25|2.16784
21:35:26|2.16791
21:35:27|2.16814
21:35:28|2.16814
21:35:28|2.16814
21:35:30|2.16814
21:35:30|2.16814
21:35:31|2.16813
21:35:33|2.16813
21:35:33|2.16814
21:35:35|2.16814
21:35:35|2.16896
21:35:36|2.169
21:35:37|2.169
21:35:38|2.16947
21:35:40|2.16947
21:35:41|2.16906
21:35:41|2.16937
21:35:42|2.16901
21:35:44|2.16992
21:35:44|2.16946
21:35:46|2.16965
21:35:47|2.16965
21:35:48|2.16955
21:35:49|2.1695
21:35:50|2.16974
21:35:51|2.16959
21:35:52|2.16994
21:35:53|2.16959
21:35:54|2.16949
21:35:55|2.16949
21:35:56|2.16938
21:35:57|2.16938
21:35:58|2.1695
21:35:59|2.1694
21:36:00|2.1694
21:36:02|2.16993
21:36:03|2.17
21:36:04|2.16999
21:36:05|2.16999
21:36:06|2.16899
21:36:08|2.16926
21:36:08|2.16949
21:36:10|2.1692
21:36:11|2.16936
21:36:11|2.16931
21:36:12|2.1693
21:36:13|2.1693
21:36:15|2.16932
21:36:16|2.16966
21:36:17|2.17
21:36:18|2.17
21:36:19|2.16999
21:36:20|2.17
21:36:21|2.17
21:36:22|2.16999
21:36:23|2.17
21:36:24|2.17
21:36:25|2.16999
21:36:26|2.17
21:36:27|2.17
21:36:28|2.16976
21:36:29|2.17
21:36:30|2.16926
21:36:31|2.16926
21:36:32|2.16926
21:36:33|2.16874
21:36:34|2.16879
21:36:35|2.16868
21:36:36|2.16869
21:36:37|2.16868
21:36:38|2.16867
21:36:39|2.16863
21:36:40|2.16737
21:36:41|2.16701
21:36:42|2.16662
21:36:43|2.16663
21:36:44|2.16662
21:36:45|2.16661
21:36:46|2.16661
21:36:47|2.16625
21:36:48|2.16596
21:36:49|2.16579
21:36:50|2.16422
21:36:51|2.16469
21:36:52|2.16455
21:36:53|2.16463
21:36:54|2.16463
21:36:55|2.16252
21:36:56|2.16242
21:36:57|2.1622
21:36:58|2.16181
21:36:59|2.16193
21:37:00|2.16308
21:37:01|2.16259
21:37:02|2.16252
21:37:04|2.16355
21:37:05|2.1635
21:37:06|2.16393
21:37:07|2.16252
21:37:08|2.1624
21:37:09|2.16251
21:37:11|2.162
21:37:12|2.16157
21:37:13|2.16157
21:37:14|2.16035
21:37:14|2.1599
21:37:16|2.15926
21:37:16|2.15799
21:37:17|2.15774
21:37:19|2.15703
21:37:20|2.15686
21:37:21|2.15799
21:37:21|2.15837
21:37:23|2.15762
21:37:23|2.15872
21:37:25|2.15896
21:37:26|2.15848
21:37:27|2.15721
21:37:27|2.15774
21:37:28|2.15499
21:37:29|2.15468
21:37:30|2.15706
21:37:32|2.15691
21:37:32|2.15617
21:37:33|2.15617
21:37:34|2.15571
21:37:36|2.15637
21:37:37|2.15632
21:37:38|2.1566
21:37:39|2.15641
21:37:40|2.15676
21:37:41|2.15717
21:37:42|2.15879
21:37:43|2.15848
21:37:44|2.15795
21:37:45|2.15795
21:37:46|2.15795
21:37:47|2.15795
21:37:48|2.15976
21:37:49|2.15751
21:37:50|2.15802
21:37:51|2.15836
21:37:52|2.15809
21:37:53|2.15882
21:37:54|2.15911
21:37:55|2.15869
21:37:56|2.15833
21:37:57|2.15885
21:37:58|2.16026
21:37:59|2.16009
21:38:00|2.16059
21:38:01|2.16032
21:38:02|2.15995
21:38:04|2.16104
21:38:04|2.1607
21:38:07|2.16001
21:38:08|2.16063
21:38:10|2.16054
21:38:10|2.16081
21:38:11|2.16016
21:38:12|2.15971
21:38:13|2.16024
21:38:14|2.16
21:38:15|2.16
21:38:16|2.16105
21:38:17|2.16102
21:38:19|2.16114
21:38:20|2.16095
21:38:21|2.16038
21:38:22|2.16117
21:38:24|2.16114
21:38:25|2.16117
21:38:27|2.16117
21:38:27|2.16117
21:38:28|2.16116
21:38:30|2.15933
21:38:31|2.15901
21:38:32|2.15917
21:38:32|2.15907
21:38:34|2.15907
21:38:35|2.15866
21:38:36|2.15866
21:38:37|2.15834
21:38:39|2.15864
21:38:39|2.15826
21:38:40|2.15847
21:38:41|2.1583
21:38:42|2.15836
21:38:43|2.15846
21:38:44|2.15836
21:38:45|2.15846
21:38:46|2.15846
21:38:48|2.15835
21:38:50|2.15846
21:38:50|2.15845
21:38:51|2.15845
21:38:52|2.15845
21:38:53|2.15835
21:38:54|2.15831
21:38:55|2.15845
21:38:56|2.15846
21:38:57|2.15846
21:38:59|2.15902
21:39:00|2.15991
21:39:01|2.16032
21:39:01|2.16022
21:39:03|2.15898
21:39:03|2.15993
21:39:05|2.16049
21:39:06|2.161
21:39:08|2.16113
21:39:08|2.16012
21:39:09|2.15983
21:39:11|2.15871
21:39:12|2.15839
21:39:14|2.15991
21:39:14|2.16012
21:39:15|2.1599
21:39:16|2.16
21:39:18|2.16038
21:39:19|2.1605
21:39:20|2.16099
21:39:21|2.16029
21:39:22|2.16029
21:39:23|2.16033
21:39:24|2.16036
21:39:25|2.16036
21:39:26|2.16036
21:39:27|2.16036
21:39:28|2.16036
21:39:29|2.16036
21:39:30|2.16036
21:39:31|2.16036
21:39:32|2.16206
21:39:33|2.16359
21:39:34|2.16401
21:39:35|2.16462
21:39:36|2.16476
21:39:37|2.16596
21:39:38|2.16531
21:39:39|2.16531
21:39:40|2.16541
21:39:41|2.16671
21:39:42|2.16637
21:39:43|2.16676
21:39:44|2.16731
21:39:45|2.16775
21:39:46|2.16814
21:39:47|2.16875
21:39:48|2.16874
21:39:50|2.169
21:39:51|2.169
21:39:52|2.16957
21:39:54|2.17025
21:39:54|2.17027
21:39:55|2.1688
21:39:57|2.16819
21:39:57|2.16819
21:39:58|2.16879
21:40:00|2.16879
21:40:01|2.1688
21:40:02|2.16857
21:40:04|2.16807
21:40:05|2.16765
21:40:07|2.16392
21:40:08|2.1636
21:40:09|2.1645
21:40:10|2.1645
21:40:11|2.16449
21:40:12|2.16486
21:40:13|2.16456
21:40:14|2.16532
21:40:15|2.16459
21:40:16|2.16483
21:40:18|2.16438
21:40:18|2.1645
21:40:20|2.16491
21:40:21|2.16491
21:40:21|2.16462
21:40:22|2.16474
21:40:23|2.1647
21:40:25|2.16474
21:40:25|2.1645
21:40:26|2.16463
21:40:27|2.16451
21:40:28|2.1646
21:40:29|2.1645
21:40:30|2.16401
21:40:32|2.16354
21:40:33|2.16279
21:40:34|2.16177
21:40:35|2.16176
21:40:36|2.16149
21:40:37|2.16149
21:40:38|2.16136
21:40:39|2.16114
21:40:40|2.16207
21:40:41|2.16206
21:40:42|2.16206
21:40:44|2.1621
21:40:45|2.16209
21:40:45|2.16186
21:40:46|2.1621
21:40:47|2.16231
21:40:48|2.16231
21:40:49|2.16231
21:40:50|2.16021
21:40:52|2.16047
21:40:52|2.1607
21:40:54|2.1609
21:40:54|2.16102
21:40:55|2.1608
21:40:56|2.16169
21:40:58|2.16122
21:40:59|2.16148
21:40:59|2.16097
21:41:00|2.16112
21:41:02|2.1618
21:41:02|2.16184
21:41:03|2.16177
21:41:04|2.16115
21:41:06|2.1593
21:41:08|2.15866
21:41:08|2.15867
21:41:11|2.15738
21:41:12|2.15634
21:41:13|2.15635
21:41:14|2.15569
21:41:15|2.15548
21:41:15|2.15534
21:41:17|2.15437
21:41:18|2.15567
21:41:19|2.15572
21:41:20|2.15694
21:41:21|2.16
21:41:22|2.1589
21:41:23|2.1581
21:41:23|2.15809
21:41:25|2.15884
21:41:26|2.15879
21:41:27|2.15922
21:41:28|2.15912
21:41:29|2.15941
21:41:30|2.15942
21:41:31|2.15941
21:41:32|2.15915
21:41:33|2.15942
21:41:34|2.15942
21:41:35|2.15942
21:41:36|2.15929
21:41:37|2.1573
21:41:38|2.1573
21:41:39|2.15697
21:41:39|2.15767
21:41:41|2.1582
21:41:42|2.1581
21:41:43|2.15889
21:41:44|2.15893
21:41:45|2.15937
21:41:46|2.15938
21:41:46|2.15902
21:41:48|2.15902
21:41:49|2.15939
21:41:50|2.15916
21:41:51|2.15916
21:41:53|2.15939
21:41:54|2.15939
21:41:55|2.15915
21:41:57|2.15939
21:41:58|2.15929
21:41:59|2.15923
21:42:00|2.15909
21:42:01|2.1594
21:42:01|2.15942
21:42:03|2.15942
21:42:04|2.1594
21:42:05|2.15941
21:42:06|2.15941
21:42:07|2.15921
21:42:09|2.15915
21:42:10|2.15915
21:42:11|2.15915
21:42:12|2.15915
21:42:13|2.15915
21:42:14|2.15942
21:42:15|2.15942
21:42:16|2.15942
21:42:17|2.16261
21:42:18|2.16353
21:42:20|2.16496
21:42:20|2.16514
21:42:22|2.16472
21:42:23|2.16568
21:42:24|2.16577
21:42:25|2.16652
21:42:26|2.16637
21:42:26|2.16603
21:42:29|2.16565
21:42:29|2.16587
21:42:30|2.16592
21:42:31|2.16374
21:42:32|2.16313
21:42:33|2.16374
21:42:34|2.16455
21:42:35|2.16416
21:42:36|2.16459
21:42:37|2.16475
21:42:38|2.16491
21:42:39|2.16496
21:42:40|2.16496
21:42:41|2.16478
21:42:43|2.16409
21:42:43|2.16431
21:42:44|2.16444
21:42:46|2.16479
21:42:47|2.16479
21:42:47|2.165
21:42:49|2.16489
21:42:50|2.165
21:42:51|2.165
21:42:52|2.16444
21:42:52|2.16489
21:42:54|2.1649
21:42:55|2.16495
21:42:56|2.16497
21:42:57|2.16479
21:42:58|2.16206
21:42:59|2.16239
21:43:00|2.16135
21:43:01|2.16172
21:43:03|2.16211
21:43:03|2.16223
21:43:04|2.16347
21:43:05|2.16347
21:43:06|2.16322
21:43:08|2.16347
21:43:09|2.16347
21:43:10|2.16346
21:43:12|2.16309
21:43:12|2.16298
21:43:13|2.16286
21:43:14|2.16347
21:43:15|2.16327
21:43:17|2.16347
21:43:18|2.16357
21:43:20|2.16422
21:43:20|2.16407
21:43:21|2.16407
21:43:23|2.16265
21:43:24|2.16265
21:43:25|2.16212
21:43:26|2.16212
21:43:26|2.16235
21:43:28|2.1629
21:43:29|2.16239
21:43:31|2.16239
21:43:31|2.16239
21:43:32|2.16272
21:43:33|2.16236
21:43:34|2.16236
21:43:35|2.16236
21:43:36|2.163
21:43:37|2.16194
21:43:38|2.16264
21:43:39|2.16238
21:43:40|2.16238
21:43:42|2.16347
21:43:43|2.16367
21:43:44|2.16307
21:43:45|2.16307
21:43:47|2.16356
21:43:47|2.16358
21:43:48|2.16327
21:43:49|2.16327
21:43:50|2.16377
21:43:52|2.16375
21:43:52|2.16528
21:43:53|2.16456
21:43:54|2.16467
21:43:55|2.16486
21:43:57|2.16652
21:43:57|2.16652
21:43:59|2.16652
21:43:59|2.16653
21:44:00|2.16718
21:44:01|2.16744
21:44:02|2.16751
21:44:03|2.1674
21:44:05|2.16747
21:44:06|2.1676
21:44:07|2.1681
21:44:08|2.16815
21:44:10|2.16854
21:44:11|2.17
21:44:12|2.17059
21:44:13|2.17046
21:44:14|2.17053
21:44:16|2.17085
21:44:16|2.17106
21:44:17|2.17171
21:44:18|2.17151
21:44:20|2.1718
21:44:20|2.17172
21:44:22|2.17193
21:44:23|2.17168
21:44:23|2.17053
21:44:25|2.17104
21:44:26|2.17094
21:44:26|2.17095
21:44:28|2.17159
21:44:29|2.17196
21:44:30|2.17356
21:44:30|2.17303
21:44:31|2.17367
21:44:32|2.17366
21:44:33|2.17318
21:44:35|2.17297
21:44:36|2.17297
21:44:37|2.1728
21:44:38|2.17287
21:44:39|2.17425
21:44:40|2.17425
21:44:41|2.17401
21:44:42|2.17354
21:44:43|2.17365
21:44:44|2.17374
21:44:45|2.17403
21:44:47|2.17414
21:44:48|2.17317
21:44:48|2.17331
21:44:49|2.17331
21:44:50|2.17089
21:44:51|2.16983
21:44:53|2.16831
21:44:53|2.16685
21:44:54|2.16686
21:44:55|2.16584
21:44:57|2.16682
21:44:58|2.16682
21:45:00|2.16523
21:45:00|2.16499
21:45:01|2.16447
21:45:02|2.16449
21:45:03|2.16493
21:45:04|2.16312
21:45:05|2.16319
21:45:06|2.16321
21:45:07|2.16395
21:45:09|2.16389
21:45:10|2.16425
21:45:12|2.163
21:45:12|2.16388
21:45:13|2.16424
21:45:15|2.16474
21:45:15|2.16414
21:45:16|2.16396
21:45:18|2.16396
21:45:18|2.16415
21:45:19|2.16485
21:45:21|2.16464
21:45:21|2.16558
21:45:22|2.16696
21:45:23|2.16715
21:45:24|2.16711
21:45:26|2.16711
21:45:27|2.16759
21:45:28|2.16718
21:45:29|2.16718
21:45:30|2.16839
21:45:31|2.16865
21:45:32|2.16789
21:45:33|2.16827
21:45:34|2.16857
21:45:35|2.16865
21:45:36|2.16891
21:45:37|2.1688
21:45:38|2.16866
21:45:39|2.168
21:45:40|2.16837
21:45:41|2.16816
21:45:43|2.16762
21:45:43|2.16776
21:45:44|2.16834
21:45:46|2.16834
21:45:47|2.16844
21:45:48|2.16844
21:45:49|2.16816
21:45:50|2.16816
21:45:51|2.16816
21:45:52|2.16788
21:45:53|2.16817
21:45:54|2.16817
21:45:55|2.16866
21:45:56|2.16866
21:45:57|2.16844
21:45:58|2.16844
21:46:00|2.16872
21:46:00|2.16872
21:46:01|2.16883
21:46:03|2.16883
21:46:04|2.1687
21:46:04|2.16816
21:46:06|2.16715
21:46:07|2.16715
21:46:08|2.16715
21:46:09|2.16715
21:46:10|2.16715
21:46:12|2.16715
21:46:13|2.16661
21:46:13|2.16661
21:46:15|2.16713
21:46:16|2.16664
21:46:18|2.16626
21:46:19|2.16561
21:46:20|2.16561
21:46:22|2.1658
21:46:22|2.16562
21:46:23|2.16513
21:46:25|2.16513
21:46:26|2.16447
21:46:27|2.16374
21:46:27|2.16328
21:46:30|2.16335
21:46:30|2.16255
21:46:31|2.16274
21:46:32|2.16274
21:46:33|2.16274
21:46:34|2.16283
21:46:35|2.16364
21:46:36|2.16414
21:46:37|2.16414
21:46:38|2.16383
21:46:39|2.16383
21:46:40|2.1641
21:46:41|2.16415
21:46:42|2.16519
21:46:43|2.16526
21:46:44|2.16618
21:46:45|2.16509
21:46:46|2.16534
21:46:47|2.16502
21:46:48|2.1651
21:46:49|2.1651
21:46:50|2.16502
21:46:51|2.16511
21:46:52|2.16534
21:46:53|2.16534
21:46:54|2.16518
21:46:55|2.1656
21:46:56|2.16375
21:46:57|2.1636
21:46:58|2.16325
21:46:59|2.16261
21:47:00|2.1623
21:47:01|2.16222
21:47:02|2.16217
21:47:03|2.1616
21:47:04|2.1616
21:47:05|2.16161
21:47:06|2.16233
21:47:07|2.16069
21:47:08|2.16038
21:47:09|2.16028
21:47:10|2.16027
21:47:12|2.15759
21:47:13|2.15779
21:47:15|2.15653
21:47:16|2.15617
21:47:17|2.15673
21:47:17|2.15619
21:47:18|2.15875
21:47:19|2.15879
21:47:22|2.15999
21:47:23|2.16128
21:47:24|2.16099
21:47:24|2.16065
21:47:26|2.16065
21:47:26|2.16065
21:47:28|2.15977
21:47:29|2.15978
21:47:30|2.16034
21:47:31|2.16057
21:47:32|2.16
21:47:33|2.1604
21:47:34|2.15987
21:47:34|2.16131
21:47:36|2.16132
21:47:37|2.16182
21:47:39|2.15996
21:47:39|2.15942
21:47:40|2.1599
21:47:41|2.15695
21:47:42|2.15752
21:47:43|2.15694
21:47:44|2.15739
21:47:45|2.1576
21:47:46|2.15744
21:47:47|2.15732
21:47:48|2.156
21:47:49|2.15636
21:47:50|2.1566
21:47:51|2.15623
21:47:52|2.15623
21:47:53|2.15594
21:47:54|2.15608
21:47:55|2.15524
21:47:57|2.15623
21:47:57|2.15671
21:47:59|2.15703
21:48:00|2.15702
21:48:01|2.15615
21:48:03|2.15615
21:48:03|2.15642
21:48:04|2.15771
21:48:06|2.15711
21:48:07|2.15716
21:48:08|2.15782
21:48:09|2.15756
21:48:10|2.15756
21:48:11|2.15754
21:48:13|2.15816
21:48:14|2.15978
21:48:15|2.16082
21:48:17|2.16369
21:48:17|2.16286
21:48:19|2.16206
21:48:19|2.16267
21:48:21|2.16286
21:48:21|2.16309
21:48:23|2.16224
21:48:23|2.16366
21:48:25|2.16319
21:48:26|2.16319
21:48:27|2.16305
21:48:28|2.16319
21:48:29|2.16297
21:48:30|2.16297
21:48:32|2.16167
21:48:32|2.16212
21:48:33|2.16278
21:48:35|2.16264
21:48:35|2.16188
21:48:37|2.16375
21:48:38|2.16406
21:48:39|2.16429
21:48:40|2.16614
21:48:41|2.16652
21:48:42|2.16663
21:48:43|2.16831
21:48:44|2.16846
21:48:45|2.16808
21:48:46|2.16861
21:48:47|2.16753
21:48:48|2.16736
21:48:49|2.16675
21:48:51|2.16712
21:48:52|2.16712
21:48:53|2.16763
21:48:53|2.16782
21:48:55|2.16782
21:48:55|2.16813
21:48:57|2.16868
21:48:57|2.16839
21:48:58|2.16785
21:49:00|2.16656
21:49:01|2.16656
21:49:02|2.16646
21:49:03|2.16649
21:49:05|2.16778
21:49:06|2.16778
21:49:07|2.16788
21:49:08|2.16788
21:49:09|2.16788
21:49:10|2.16708
21:49:11|2.16708
21:49:12|2.16708
21:49:13|2.16676
21:49:15|2.16701
21:49:16|2.1669
21:49:17|2.1669
21:49:18|2.1662
21:49:20|2.16405
21:49:20|2.16262
21:49:21|2.16189
21:49:22|2.1609
21:49:24|2.1615
21:49:25|2.16143
21:49:27|2.1623
21:49:27|2.1623
21:49:28|2.16202
21:49:30|2.16315
21:49:31|2.1643
21:49:32|2.16501
21:49:32|2.16505
21:49:34|2.16559
21:49:34|2.16599
21:49:36|2.16586
21:49:37|2.16571
21:49:38|2.16534
21:49:39|2.16645
21:49:41|2.1668
21:49:41|2.16775
21:49:42|2.16778
21:49:43|2.1684
21:49:45|2.16833
21:49:45|2.16856
21:49:48|2.16897
21:49:48|2.16826
21:49:49|2.16826
21:49:50|2.16902
21:49:51|2.16824
21:49:52|2.16781
21:49:53|2.16791
21:49:54|2.16852
21:49:55|2.16852
21:49:56|2.16856
21:49:57|2.16852
21:49:59|2.16816
21:49:59|2.1668
21:50:00|2.1668
21:50:01|2.16649
21:50:02|2.16534
21:50:03|2.16566
21:50:05|2.16526
21:50:06|2.1653
21:50:07|2.1646
21:50:08|2.1646
21:50:09|2.16417
21:50:10|2.16367
21:50:11|2.16344
21:50:12|2.16344
21:50:13|2.16324
21:50:13|2.16304
21:50:15|2.16177
21:50:15|2.16214
21:50:18|2.16471
21:50:18|2.16448
21:50:19|2.16434
21:50:20|2.16471
21:50:21|2.16471
21:50:23|2.1651
21:50:23|2.16523
21:50:26|2.1659
21:50:26|2.16627
21:50:27|2.16662
21:50:28|2.16627
21:50:29|2.16658
21:50:30|2.16641
21:50:31|2.16705
21:50:33|2.16807
21:50:34|2.16832
21:50:35|2.16918
21:50:36|2.16692
21:50:37|2.16787
21:50:38|2.16835
21:50:39|2.16835
21:50:40|2.16932
21:50:41|2.17076
21:50:42|2.16987
21:50:43|2.16998
21:50:44|2.17009
21:50:45|2.17047
21:50:46|2.17142
21:50:47|2.17189
21:50:48|2.17308
21:50:49|2.17221
21:50:50|2.17213
21:50:51|2.17179
21:50:52|2.1716
21:50:53|2.17162
21:50:54|2.17254
21:50:55|2.17165
21:50:56|2.17069
21:50:57|2.17126
21:50:58|2.16954
21:50:59|2.16944
21:51:00|2.16915
21:51:01|2.16914
21:51:02|2.16882
21:51:03|2.16809
21:51:04|2.16748
21:51:05|2.168
21:51:06|2.16884
21:51:07|2.16828
21:51:08|2.16866
21:51:09|2.16866
21:51:10|2.16844
21:51:11|2.16844
21:51:12|2.16829
21:51:13|2.16829
21:51:15|2.1679
21:51:16|2.16741
21:51:18|2.16743
21:51:19|2.1683
21:51:20|2.16782
21:51:21|2.16806
21:51:22|2.16772
21:51:23|2.16617
21:51:24|2.16526
21:51:25|2.16526
21:51:27|2.16491
21:51:28|2.16483
21:51:30|2.16529
21:51:31|2.16515
21:51:32|2.16515
21:51:33|2.16653
21:51:34|2.16653
21:51:36|2.1673
21:51:37|2.16723
21:51:38|2.16696
21:51:39|2.16693
21:51:40|2.16693
21:51:41|2.16693
21:51:42|2.16665
21:51:43|2.16619
21:51:44|2.16699
21:51:45|2.16699
21:51:46|2.16699
21:51:47|2.16699
21:51:48|2.16693
21:51:49|2.16632
21:51:50|2.16546
21:51:51|2.16554
21:51:52|2.16554
21:51:53|2.16585
21:51:54|2.16641
21:51:55|2.16692
21:51:56|2.16699
21:51:57|2.167
21:51:58|2.167
21:51:59|2.16713
21:52:00|2.16795
21:52:01|2.16795
21:52:02|2.16795
21:52:03|2.16756
21:52:05|2.16726
21:52:06|2.16726
21:52:07|2.16726
21:52:07|2.16754
21:52:09|2.167
21:52:11|2.16762
21:52:11|2.16703
21:52:13|2.16703
21:52:14|2.16703
21:52:15|2.16703
21:52:16|2.16709
21:52:18|2.16582
21:52:19|2.16592
21:52:20|2.16592
21:52:22|2.16592
21:52:23|2.167
21:52:24|2.167
21:52:25|2.16701
21:52:26|2.16612
21:52:28|2.16617
21:52:29|2.16592
21:52:29|2.16592
21:52:31|2.16592
21:52:31|2.16592
21:52:33|2.16545
21:52:33|2.16501
21:52:35|2.16463
21:52:36|2.1644
21:52:37|2.16429
21:52:38|2.16441
21:52:39|2.16451
21:52:40|2.16484
21:52:41|2.16597
21:52:42|2.16495
21:52:43|2.16495
21:52:44|2.166
21:52:46|2.166
21:52:46|2.16575
21:52:48|2.1662
21:52:48|2.1662
21:52:50|2.1662
21:52:51|2.1662
21:52:52|2.1662
21:52:53|2.16677
21:52:53|2.16653
21:52:55|2.16654
21:52:55|2.16664
21:52:57|2.1668
21:52:58|2.16686
21:52:59|2.16883
21:53:01|2.16917
21:53:01|2.16915
21:53:02|2.16993
21:53:03|2.169
21:53:05|2.16904
21:53:05|2.16946
21:53:07|2.16866
21:53:08|2.16957
21:53:09|2.17
21:53:10|2.16916
21:53:10|2.1692
21:53:12|2.16961
21:53:13|2.16879
21:53:13|2.16927
21:53:15|2.1696
21:53:16|2.16969
21:53:17|2.16969
21:53:19|2.16981
21:53:19|2.16981
21:53:21|2.16999
21:53:22|2.16997
21:53:23|2.16997
21:53:24|2.16872
21:53:25|2.16872
21:53:26|2.16864
21:53:26|2.16885
21:53:28|2.16885
21:53:29|2.16882
21:53:31|2.16996
21:53:31|2.16971
21:53:32|2.16959
21:53:33|2.16903
21:53:34|2.16893
21:53:35|2.16888
21:53:36|2.16888
21:53:38|2.16878
21:53:39|2.16878
21:53:39|2.16863
21:53:41|2.17405
21:53:42|2.17334
21:53:43|2.17374
21:53:44|2.17352
21:53:45|2.1741
21:53:46|2.17408
21:53:47|2.17382
21:53:48|2.17367
21:53:49|2.17594
21:53:50|2.17654
21:53:50|2.17624
21:53:52|2.17735
21:53:52|2.17447
21:53:53|2.17446
21:53:55|2.17449
21:53:55|2.17625
21:53:57|2.17625
21:53:58|2.17719
21:53:59|2.17722
21:54:00|2.17784
21:54:01|2.17775
21:54:02|2.17813
21:54:04|2.1793
21:54:04|2.17944
21:54:05|2.18387
21:54:07|2.18297
21:54:08|2.18288
21:54:09|2.18122
21:54:10|2.18116
21:54:11|2.18315
21:54:13|2.18178
21:54:13|2.1818
21:54:14|2.1818
21:54:15|2.17962
21:54:16|2.17798
21:54:17|2.17894
21:54:18|2.17933
21:54:19|2.18116
21:54:21|2.18104
21:54:22|2.18054
21:54:23|2.18039
21:54:24|2.1809
21:54:25|2.18044
21:54:26|2.18078
21:54:27|2.18165
21:54:29|2.1814
21:54:30|2.1814
21:54:30|2.18103
21:54:31|2.18138
21:54:32|2.18135
21:54:34|2.18036
21:54:35|2.18036
21:54:37|2.1803
21:54:37|2.18054
21:54:38|2.18075
21:54:39|2.18045
21:54:41|2.18135
21:54:41|2.18036
21:54:43|2.18054
21:54:43|2.18066
21:54:45|2.18037
21:54:46|2.18026
21:54:46|2.18047
21:54:48|2.17976
21:54:49|2.18008
21:54:50|2.17891
21:54:51|2.17973
21:54:52|2.17838
21:54:53|2.17825
21:54:54|2.17854
21:54:55|2.17823
21:54:56|2.1779
21:54:57|2.17823
21:54:58|2.17823
21:54:59|2.17824
21:55:00|2.17897
21:55:01|2.17859
21:55:02|2.17858
21:55:04|2.17928
21:55:05|2.18111
21:55:06|2.18067
21:55:08|2.18126
21:55:08|2.18106
21:55:10|2.18062
21:55:11|2.18067
21:55:11|2.18033
21:55:13|2.18048
21:55:14|2.1799
21:55:15|2.17959
21:55:16|2.17914
21:55:17|2.17914
21:55:18|2.17914
21:55:19|2.1791
21:55:20|2.17899
21:55:21|2.17926
21:55:23|2.17898
21:55:24|2.17897
21:55:25|2.17897
21:55:25|2.17738
21:55:26|2.17759
21:55:28|2.17736
21:55:28|2.17744
21:55:29|2.17534
21:55:31|2.17572
21:55:32|2.17363
21:55:32|2.17265
21:55:33|2.1724
21:55:34|2.17557
21:55:36|2.17613
21:55:36|2.17585
21:55:38|2.17515
21:55:38|2.17495
21:55:40|2.17525
21:55:41|2.17492
21:55:41|2.17487
21:55:43|2.17457
21:55:44|2.17366
21:55:45|2.17445
21:55:46|2.17309
21:55:46|2.17419
21:55:48|2.17419
21:55:49|2.17438
21:55:49|2.1736
21:55:50|2.17252
21:55:51|2.17252
21:55:53|2.17254
21:55:55|2.1738
21:55:55|2.1765
21:55:57|2.17639
21:55:57|2.1761
21:55:58|2.17699
21:55:59|2.17752
21:56:01|2.17726
21:56:02|2.17726
21:56:02|2.17587
21:56:04|2.17428
21:56:05|2.17428
21:56:06|2.17482
21:56:07|2.17506
21:56:08|2.1754
21:56:09|2.17574
21:56:10|2.1758
21:56:11|2.17635
21:56:12|2.17635
21:56:13|2.17635
21:56:14|2.17635
21:56:15|2.17635
21:56:16|2.17607
21:56:17|2.17574
21:56:18|2.17613
21:56:19|2.17641
21:56:20|2.17617
21:56:22|2.17329
21:56:22|2.17301
21:56:24|2.17362
21:56:25|2.17334
21:56:27|2.17273
21:56:27|2.17297
21:56:29|2.17338
21:56:29|2.17646
21:56:31|2.17679
21:56:32|2.17663
21:56:34|2.1767
21:56:35|2.17635
21:56:36|2.17652
21:56:37|2.17604
21:56:38|2.17678
21:56:39|2.17647
21:56:40|2.17663
21:56:41|2.17625
21:56:42|2.17655
21:56:43|2.17756
21:56:44|2.17789
21:56:45|2.17887
21:56:46|2.17936
21:56:47|2.18106
21:56:48|2.18174
21:56:49|2.18282
21:56:50|2.18352
21:56:51|2.18563
21:56:52|2.18617
21:56:53|2.18613
21:56:54|2.18731
21:56:55|2.18662
21:56:56|2.18668
21:56:57|2.18636
21:56:58|2.18596
21:56:59|2.1846
21:57:00|2.18452
21:57:02|2.18361
21:57:02|2.18285
21:57:03|2.18209
21:57:04|2.18118
21:57:05|2.18133
21:57:07|2.18142
21:57:08|2.1803
21:57:09|2.17995
21:57:11|2.17935
21:57:12|2.17922
21:57:12|2.17873
21:57:14|2.17804
21:57:15|2.17831
21:57:16|2.17771
21:57:17|2.17757
21:57:18|2.17751
21:57:19|2.17751
21:57:20|2.17701
21:57:21|2.17754
21:57:22|2.17723
21:57:23|2.17574
21:57:25|2.17569
21:57:26|2.17595
21:57:28|2.17627
21:57:28|2.17627
21:57:30|2.17588
21:57:32|2.17617
21:57:33|2.17673
21:57:34|2.17699
21:57:36|2.1772
21:57:36|2.17609
21:57:37|2.17795
21:57:38|2.17838
21:57:39|2.1786
21:57:40|2.1786
21:57:41|2.17874
21:57:42|2.1791
21:57:43|2.1791
21:57:44|2.18084
21:57:45|2.18193
21:57:46|2.18152
21:57:47|2.18152
21:57:48|2.18152
21:57:49|2.18022
21:57:50|2.17919
21:57:51|2.17948
21:57:52|2.17893
21:57:53|2.17893
21:57:54|2.17955
21:57:55|2.17913
21:57:56|2.17913
21:57:57|2.17901
21:57:58|2.17856
21:57:59|2.1794
21:58:00|2.17808
21:58:01|2.17796
21:58:02|2.17771
21:58:03|2.17771
21:58:04|2.17771
21:58:06|2.17777
21:58:07|2.17777
21:58:08|2.17778
21:58:08|2.17772
21:58:11|2.17777
21:58:11|2.17763
21:58:12|2.17763
21:58:13|2.17763
21:58:14|2.17814
21:58:15|2.17814
21:58:16|2.17901
21:58:17|2.17979
21:58:18|2.17979
21:58:19|2.17935
21:58:20|2.1794
21:58:21|2.1794
21:58:22|2.17949
21:58:24|2.17962
21:58:26|2.17998
21:58:27|2.17979
21:58:28|2.18011
21:58:29|2.18025
21:58:31|2.18025
21:58:31|2.18025
21:58:33|2.18063
21:58:35|2.17949
21:58:36|2.17961
21:58:37|2.17949
21:58:39|2.17943
21:58:40|2.17894
21:58:41|2.17892
21:58:42|2.17835
21:58:42|2.17612
21:58:43|2.17538
21:58:44|2.175
21:58:45|2.17402
21:58:46|2.17397
21:58:47|2.17381
21:58:49|2.1741
21:58:49|2.1741
21:58:51|2.1741
21:58:52|2.17395
21:58:53|2.17397
21:58:54|2.17399
21:58:55|2.17448
21:58:56|2.17453
21:58:57|2.17604
21:58:58|2.17455
21:58:59|2.17511
21:59:00|2.17507
21:59:01|2.17424
21:59:02|2.17524
21:59:03|2.17565
21:59:04|2.17617
21:59:05|2.17617
21:59:06|2.17626
21:59:07|2.17618
21:59:08|2.17618
21:59:09|2.1777
21:59:10|2.17719
21:59:11|2.17736
21:59:12|2.17736
21:59:13|2.17653
21:59:14|2.17606
21:59:15|2.17628
21:59:16|2.17593
21:59:17|2.17645
21:59:18|2.17519
21:59:19|2.17533
21:59:20|2.17448
21:59:21|2.17331
21:59:22|2.17132
21:59:23|2.1715
21:59:24|2.1715
21:59:26|2.17131
21:59:26|2.17143
21:59:28|2.17106
21:59:29|2.17039
21:59:30|2.17005
21:59:31|2.16999
21:59:32|2.16946
21:59:33|2.16941
21:59:34|2.16998
21:59:35|2.16909
21:59:37|2.17246
21:59:37|2.17181
21:59:39|2.17259
21:59:40|2.1739
21:59:41|2.17229
21:59:42|2.17125
21:59:44|2.17119
21:59:45|2.17119
21:59:47|2.17137
21:59:47|2.1717
21:59:48|2.17133
21:59:49|2.17133
21:59:50|2.17154
21:59:51|2.17154
21:59:53|2.16967
21:59:54|2.17027
21:59:56|2.17027
21:59:56|2.17017
21:59:57|2.17017
21:59:58|2.17017
21:59:59|2.16991
22:00:00|2.16975
22:00:01|2.16932
22:00:02|2.16887
22:00:03|2.1689
22:00:04|2.16958
22:00:05|2.16949
22:00:07|2.16998
22:00:08|2.16997
22:00:10|2.16959
22:00:10|2.1693
22:00:11|2.16917
22:00:13|2.16883
22:00:13|2.16883
22:00:15|2.16898
22:00:16|2.16907
22:00:17|2.16882
22:00:18|2.16881
22:00:19|2.1676
22:00:20|2.16798
22:00:21|2.16766
22:00:22|2.16681
22:00:23|2.16661
22:00:24|2.16686
22:00:26|2.16614
22:00:27|2.16598
22:00:28|2.16598
22:00:29|2.16536
22:00:30|2.1652
22:00:31|2.165
22:00:32|2.16566
22:00:34|2.16536
22:00:34|2.16738
22:00:35|2.16792
22:00:37|2.16793
22:00:38|2.16794
22:00:38|2.1679
22:00:39|2.16794
22:00:40|2.16793
22:00:42|2.16793
22:00:43|2.16871
22:00:44|2.16709
22:00:45|2.16854
22:00:46|2.16801
22:00:47|2.16708
22:00:48|2.16757
22:00:49|2.1675
22:00:50|2.16826
22:00:51|2.16732
22:00:52|2.16769
22:00:53|2.16769
22:00:54|2.16669
22:00:55|2.16768
22:00:56|2.16694
22:00:57|2.16541
22:00:58|2.165
22:00:59|2.16609
22:01:00|2.16518
22:01:01|2.16506
22:01:02|2.16442
22:01:03|2.16538
22:01:05|2.16598
22:01:05|2.16598
22:01:06|2.16704
22:01:08|2.16608
22:01:08|2.16598
22:01:09|2.16565
22:01:11|2.16583
22:01:12|2.16575
22:01:14|2.16493
22:01:14|2.16481
22:01:16|2.16522
22:01:16|2.16522
22:01:17|2.16522
22:01:18|2.16482
22:01:19|2.16451
22:01:20|2.16467
22:01:22|2.16427
22:01:23|2.16441
22:01:24|2.1648
22:01:25|2.1648
22:01:27|2.1648
22:01:28|2.1648
22:01:30|2.16441
22:01:31|2.16441
22:01:32|2.16441
22:01:32|2.16441
22:01:33|2.16441
22:01:35|2.16479
22:01:37|2.1644
22:01:38|2.16308
22:01:38|2.16215
22:01:40|2.1625
22:01:41|2.16248
22:01:42|2.16374
22:01:43|2.16376
22:01:44|2.16366
22:01:45|2.16368
22:01:46|2.16353
22:01:47|2.16245
22:01:48|2.16272
22:01:49|2.16237
22:01:50|2.16355
22:01:51|2.16307
22:01:52|2.16307
22:01:53|2.16262
22:01:54|2.16237
22:01:55|2.16237
22:01:56|2.16233
22:01:58|2.16186
22:01:58|2.16065
22:01:59|2.15987
22:02:01|2.15983
22:02:02|2.15983
22:02:03|2.15983
22:02:03|2.15983
22:02:05|2.15999
22:02:05|2.15984
22:02:07|2.16083
22:02:07|2.1605
22:02:08|2.16083
22:02:09|2.1602
22:02:10|2.16021
22:02:12|2.1603
22:02:13|2.16083
22:02:14|2.16007
22:02:15|2.16016
22:02:16|2.16037
22:02:17|2.15902
22:02:18|2.15775
22:02:19|2.15734
22:02:20|2.15914
22:02:21|2.15994
22:02:23|2.15709
22:02:24|2.15726
22:02:25|2.15748
22:02:26|2.15748
22:02:28|2.15722
22:02:29|2.15722
22:02:30|2.15677
22:02:31|2.15677
22:02:33|2.15558
22:02:34|2.1558
22:02:35|2.15561
22:02:36|2.15569
22:02:37|2.15352
22:02:38|2.15435
22:02:38|2.15259
22:02:41|2.1537
22:02:41|2.1537
22:02:43|2.15449
22:02:44|2.15449
22:02:45|2.15475
22:02:46|2.15484
22:02:47|2.15208
22:02:48|2.1533
22:02:49|2.1533
22:02:50|2.1533
22:02:52|2.15369
22:02:53|2.15329
22:02:53|2.15365
22:02:55|2.1534
22:02:55|2.15351
22:02:57|2.15315
22:02:58|2.15315
22:02:59|2.15355
22:03:00|2.15352
22:03:01|2.1525
22:03:02|2.1525
22:03:03|2.15294
22:03:04|2.15206
22:03:05|2.15201
22:03:06|2.15201
22:03:07|2.15202
22:03:08|2.15202
22:03:09|2.15202
22:03:10|2.15202
22:03:11|2.15301
22:03:12|2.15252
22:03:13|2.1535
22:03:13|2.1535
22:03:14|2.15411
22:03:16|2.15471
22:03:17|2.15422
22:03:17|2.15531
22:03:19|2.15445
22:03:20|2.15568
22:03:21|2.15612
22:03:22|2.15612
22:03:23|2.15609
22:03:24|2.15554
22:03:24|2.15569
22:03:26|2.15559
22:03:28|2.15609
22:03:29|2.15596
22:03:31|2.15414
22:03:31|2.15421
22:03:32|2.15421
22:03:34|2.1544
22:03:35|2.15437
22:03:36|2.1548
22:03:37|2.15576
22:03:39|2.15555
22:03:39|2.15555
22:03:40|2.15605
22:03:41|2.15699
22:03:43|2.15669
22:03:45|2.15594
22:03:45|2.15632
22:03:46|2.15587
22:03:47|2.15576
22:03:48|2.1559
22:03:50|2.15613
22:03:51|2.15639
22:03:52|2.156
22:03:53|2.15548
22:03:54|2.15548
22:03:55|2.15538
22:03:55|2.15587
22:03:56|2.15588
22:03:58|2.15482
22:03:59|2.15482
22:04:00|2.15486
22:04:01|2.15486
22:04:02|2.15568
22:04:04|2.15568
22:04:04|2.15591
22:04:05|2.15591
22:04:06|2.15639
22:04:07|2.15556
22:04:08|2.15618
22:04:09|2.15555
22:04:10|2.15614
22:04:11|2.1556
22:04:12|2.15634
22:04:13|2.1558
22:04:14|2.15573
22:04:15|2.15553
22:04:16|2.15541
22:04:17|2.15541
22:04:18|2.15552
22:04:19|2.15552
22:04:20|2.15555
22:04:21|2.15587
22:04:22|2.15587
22:04:23|2.15614
22:04:24|2.15614
22:04:25|2.15614
22:04:26|2.15614
22:04:27|2.15614
22:04:29|2.15614
22:04:31|2.15614
22:04:32|2.15614
22:04:34|2.15574
22:04:34|2.15613
22:04:35|2.15614
22:04:36|2.15614
22:04:37|2.15654
22:04:38|2.15725
22:04:40|2.15764
22:04:41|2.1583
22:04:42|2.15848
22:04:43|2.15855
22:04:44|2.15899
22:04:45|2.15913
22:04:46|2.15909
22:04:47|2.15999
22:04:48|2.16
22:04:49|2.16
22:04:50|2.16
22:04:51|2.16
22:04:52|2.16037
22:04:53|2.16095
22:04:54|2.16175
22:04:55|2.16159
22:04:56|2.16159
22:04:58|2.16169
22:04:58|2.16159
22:04:59|2.16283
22:05:00|2.16213
22:05:01|2.16213
22:05:02|2.16161
22:05:03|2.16161
22:05:05|2.16215
22:05:05|2.16153
22:05:06|2.16153
22:05:07|2.16153
22:05:08|2.16113
22:05:09|2.16096
22:05:10|2.16111
22:05:11|2.16066
22:05:12|2.16061
22:05:13|2.16049
22:05:15|2.16
22:05:16|2.15961
22:05:17|2.15944
22:05:18|2.15936
22:05:19|2.15936
22:05:20|2.159
22:05:21|2.15912
22:05:22|2.15912
22:05:23|2.15681
22:05:24|2.15629
22:05:25|2.15707
22:05:26|2.15707
22:05:27|2.15725
22:05:28|2.15658
22:05:29|2.15658
22:05:31|2.158
22:05:32|2.15785
22:05:33|2.15783
22:05:35|2.15658
22:05:35|2.15658
22:05:36|2.15681
22:05:38|2.15681
22:05:39|2.15681
22:05:40|2.15739
22:05:42|2.15769
22:05:43|2.15769
22:05:44|2.15754
22:05:45|2.15711
22:05:45|2.15783
22:05:46|2.15811
22:05:48|2.1586
22:05:49|2.15858
22:05:50|2.15782
22:05:50|2.15681
22:05:52|2.15624
22:05:53|2.15507
22:05:54|2.155
22:05:54|2.15488
22:05:56|2.15486
22:05:57|2.15487
22:05:57|2.15503
22:05:58|2.15503
22:06:00|2.15562
22:06:00|2.15487
22:06:02|2.15658
22:06:03|2.1568
22:06:04|2.15701
22:06:06|2.15662
22:06:06|2.15662
22:06:07|2.15738
22:06:08|2.15726
22:06:10|2.15785
22:06:10|2.15742
22:06:11|2.15774
22:06:12|2.15775
22:06:13|2.15774
22:06:15|2.15637
22:06:15|2.1573
22:06:16|2.15699
22:06:18|2.1568
22:06:19|2.15736
22:06:20|2.15723
22:06:21|2.15696
22:06:22|2.15693
22:06:23|2.15694
22:06:24|2.1566
22:06:25|2.15657
22:06:26|2.15694
22:06:27|2.15696
22:06:28|2.15696
22:06:29|2.15677
22:06:30|2.15684
22:06:32|2.15692
22:06:33|2.15696
22:06:35|2.15695
22:06:36|2.15695
22:06:36|2.15666
22:06:38|2.15666
22:06:39|2.1574
22:06:40|2.159
22:06:41|2.15799
22:06:43|2.15877
22:06:43|2.1588
22:06:44|2.15912
22:06:45|2.1592
22:06:47|2.15919
22:06:48|2.15858
22:06:49|2.1591
22:06:50|2.15872
22:06:51|2.15871
22:06:52|2.15896
22:06:53|2.15936
22:06:54|2.16045
22:06:55|2.15975
22:06:56|2.16009
22:06:57|2.16009
22:06:58|2.16011
22:06:59|2.16009
22:07:00|2.16009
22:07:01|2.16009
22:07:02|2.16009
22:07:03|2.15997
22:07:04|2.16024
22:07:05|2.16114
22:07:06|2.16265
22:07:07|2.16277
22:07:08|2.16276
22:07:09|2.16311
22:07:10|2.16371
22:07:11|2.1631
22:07:12|2.16292
22:07:13|2.16385
22:07:14|2.16362
22:07:15|2.16277
22:07:16|2.16245
22:07:17|2.163
22:07:19|2.163
22:07:20|2.163
22:07:21|2.16208
22:07:22|2.16297
22:07:22|2.16298
22:07:23|2.16298
22:07:26|2.16298
22:07:26|2.16298
22:07:27|2.16262
22:07:28|2.16241
22:07:29|2.1623
22:07:30|2.16197
22:07:32|2.16162
22:07:34|2.16162
22:07:35|2.1614
22:07:36|2.1614
22:07:38|2.16001
22:07:38|2.16001
22:07:39|2.15978
22:07:40|2.15975
22:07:41|2.1592
22:07:42|2.1592
22:07:43|2.15902
22:07:44|2.15904
22:07:45|2.15762
22:07:46|2.15769
22:07:48|2.1582
22:07:49|2.15782
22:07:49|2.15776
22:07:50|2.15776
22:07:51|2.15778
22:07:53|2.15782
22:07:54|2.1582
22:07:54|2.15902
22:07:56|2.15918
22:07:57|2.15919
22:07:58|2.15919
22:07:59|2.15918
22:08:00|2.15919
22:08:01|2.15918
22:08:02|2.16038
22:08:03|2.15928
22:08:04|2.1602
22:08:04|2.16028
22:08:07|2.16014
22:08:07|2.15918
22:08:08|2.16027
22:08:09|2.16027
22:08:10|2.16025
22:08:11|2.16025
22:08:12|2.1602
22:08:13|2.15948
22:08:14|2.15888
22:08:16|2.15889
22:08:17|2.15909
22:08:18|2.15893
22:08:19|2.15913
22:08:20|2.15857
22:08:20|2.15911
22:08:22|2.159
22:08:23|2.155
22:08:24|2.15749
22:08:25|2.15758
22:08:26|2.15667
22:08:27|2.15786
22:08:28|2.15819
22:08:29|2.15879
22:08:30|2.15937
22:08:31|2.15937
22:08:31|2.15936
22:08:34|2.159
22:08:34|2.159
22:08:35|2.15932
22:08:37|2.15887
22:08:38|2.15887
22:08:39|2.15934
22:08:41|2.15931
22:08:41|2.15934
22:08:43|2.15934
22:08:43|2.15934
22:08:44|2.15937
22:08:45|2.1601
22:08:46|2.16075
22:08:48|2.16042
22:08:48|2.16088
22:08:49|2.16063
22:08:50|2.16063
22:08:51|2.16063
22:08:53|2.16089
22:08:53|2.1609
22:08:54|2.16026
22:08:55|2.16026
22:08:56|2.16078
22:08:58|2.16035
22:08:59|2.16014
22:09:00|2.16054
22:09:01|2.16072
22:09:02|2.16312
22:09:03|2.16398
22:09:04|2.16433
22:09:05|2.1644
22:09:06|2.1644
22:09:07|2.1641
22:09:08|2.16401
22:09:09|2.16401
22:09:10|2.16439
22:09:11|2.16412
22:09:12|2.16444
22:09:13|2.16447
22:09:15|2.16485
22:09:16|2.16485
22:09:16|2.16329
22:09:18|2.16335
22:09:19|2.16272
22:09:21|2.16243
22:09:21|2.16268
22:09:23|2.16182
22:09:24|2.16253
22:09:25|2.16253
22:09:26|2.16207
22:09:27|2.16195
22:09:28|2.16164
22:09:29|2.16164
22:09:30|2.16164
22:09:31|2.15943
22:09:32|2.15791
22:09:33|2.15806
22:09:35|2.16023
22:09:36|2.16023
22:09:37|2.16003
22:09:39|2.15988
22:09:40|2.16007
22:09:41|2.16007
22:09:42|2.15929
22:09:43|2.15973
22:09:44|2.16026
22:09:45|2.16027
22:09:46|2.16077
22:09:47|2.16246
22:09:48|2.16246
22:09:49|2.16302
22:09:50|2.16305
22:09:51|2.16252
22:09:53|2.16263
22:09:54|2.16248
22:09:54|2.16248
22:09:56|2.16248
22:09:57|2.16182
22:09:58|2.16065
22:09:58|2.16065
22:10:00|2.16165
22:10:00|2.16212
22:10:02|2.16212
22:10:02|2.16083
22:10:04|2.16165
22:10:04|2.16165
22:10:06|2.16165
22:10:06|2.16165
22:10:08|2.16165
22:10:09|2.16271
22:10:10|2.16296
22:10:11|2.16296
22:10:12|2.16408
22:10:13|2.16353
22:10:14|2.16396
22:10:15|2.16395
22:10:16|2.16395
22:10:17|2.16343
22:10:18|2.16303
22:10:20|2.16372
22:10:21|2.16372
22:10:22|2.16825
22:10:24|2.1673
22:10:25|2.16835
22:10:26|2.16574
22:10:27|2.16614
22:10:28|2.16745
22:10:29|2.16632
22:10:30|2.16632
22:10:31|2.16712
22:10:32|2.16582
22:10:33|2.1658
22:10:34|2.16514
22:10:36|2.16604
22:10:37|2.165
22:10:38|2.16446
22:10:40|2.16434
22:10:42|2.16581
22:10:42|2.16449
22:10:43|2.16586
22:10:44|2.16605
22:10:46|2.1659
22:10:47|2.16766
22:10:49|2.16739
22:10:49|2.16708
22:10:50|2.16688
22:10:51|2.16744
22:10:52|2.16681
22:10:53|2.1656
22:10:54|2.16613
22:10:55|2.16613
22:10:56|2.16613
22:10:57|2.16613
22:10:58|2.16613
22:10:59|2.1672
22:11:00|2.16718
22:11:01|2.16718
22:11:02|2.16643
22:11:03|2.16643
22:11:04|2.16621
22:11:05|2.16559
22:11:06|2.16593
22:11:07|2.16561
22:11:08|2.16525
22:11:09|2.16603
22:11:11|2.16619
22:11:12|2.16744
22:11:12|2.16737
22:11:13|2.16743
22:11:15|2.16825
22:11:16|2.16667
22:11:17|2.16724
22:11:18|2.1673
22:11:20|2.1673
22:11:20|2.16705
22:11:22|2.16724
22:11:22|2.16682
22:11:24|2.1666
22:11:25|2.16719
22:11:26|2.16719
22:11:26|2.1663
22:11:28|2.16611
22:11:29|2.16579
22:11:30|2.16563
22:11:31|2.16563
22:11:32|2.16563
22:11:33|2.16561
22:11:33|2.16561
22:11:35|2.16602
22:11:37|2.16622
22:11:37|2.16641
22:11:39|2.16466
22:11:40|2.16545
22:11:40|2.16536
22:11:43|2.16536
22:11:43|2.16507
22:11:45|2.16481
22:11:47|2.16481
22:11:47|2.16347
22:11:49|2.1635
22:11:49|2.16338
22:11:50|2.1626
22:11:52|2.16244
22:11:52|2.16134
22:11:54|2.16135
22:11:55|2.1622
22:11:57|2.16217
22:11:58|2.16217
22:11:58|2.16215
22:11:59|2.16215
22:12:01|2.16105
22:12:02|2.16097
22:12:02|2.16229
22:12:04|2.16229
22:12:05|2.16036
22:12:06|2.16082
22:12:08|2.16109
22:12:09|2.16035
22:12:09|2.16032
22:12:10|2.16102
22:12:12|2.16038
22:12:14|2.16107
22:12:15|2.1604
22:12:15|2.1604
22:12:17|2.16126
22:12:18|2.16213
22:12:19|2.16144
22:12:21|2.16197
22:12:22|2.16154
22:12:23|2.16149
22:12:23|2.16146
22:12:25|2.161
22:12:26|2.16047
22:12:26|2.16089
22:12:27|2.16041
22:12:29|2.16133
22:12:30|2.16133
22:12:30|2.16133
22:12:32|2.16037
22:12:32|2.16037
22:12:34|2.15828
22:12:35|2.15716
22:12:36|2.15618
22:12:37|2.15621
22:12:39|2.15867
22:12:41|2.15925
22:12:41|2.15871
22:12:43|2.15725
22:12:44|2.15575
22:12:45|2.15559
22:12:46|2.15526
22:12:47|2.15522
22:12:48|2.15501
22:12:48|2.15521
22:12:49|2.15598
22:12:51|2.15558
22:12:52|2.15531
22:12:53|2.15585
22:12:54|2.15622
22:12:55|2.156
22:12:57|2.15694
22:12:57|2.15665
22:12:58|2.15635
22:13:00|2.15607
22:13:00|2.1559
22:13:02|2.15574
22:13:04|2.15638
22:13:04|2.15635
22:13:06|2.15422
22:13:08|2.15466
22:13:08|2.15422
22:13:09|2.15479
22:13:10|2.15421
22:13:11|2.15421
22:13:12|2.15421
22:13:13|2.15472
22:13:14|2.1548
22:13:15|2.15456
22:13:17|2.15344
22:13:18|2.15346
22:13:19|2.15416
22:13:20|2.15416
22:13:21|2.15413
22:13:22|2.15233
22:13:24|2.15199
22:13:24|2.15332
22:13:25|2.15391
22:13:26|2.15181
22:13:27|2.1518
22:13:28|2.15042
22:13:29|2.1502
22:13:30|2.15028
22:13:31|2.15028
22:13:32|2.15056
22:13:33|2.15
22:13:34|2.15083
22:13:35|2.15097
22:13:36|2.15229
22:13:38|2.15302
22:13:40|2.15366
22:13:40|2.15398
22:13:42|2.15303
22:13:43|2.15157
22:13:45|2.15141
22:13:45|2.15141
22:13:46|2.15141
22:13:47|2.1514
22:13:48|2.15112
22:13:49|2.15202
22:13:50|2.15159
22:13:52|2.15171
22:13:53|2.1525
22:13:53|2.15258
22:13:55|2.15183
22:13:55|2.15183
22:13:57|2.15121
22:13:58|2.15121
22:13:59|2.15114
22:13:59|2.15096
22:14:01|2.15127
22:14:02|2.15154
22:14:02|2.15149
22:14:04|2.15147
22:14:05|2.15147
22:14:06|2.15112
22:14:07|2.15112
22:14:08|2.15112
22:14:09|2.15038
22:14:10|2.15074
22:14:11|2.15099
22:14:12|2.15088
22:14:13|2.15111
22:14:14|2.1509
22:14:15|2.15091
22:14:16|2.15055
22:14:17|2.15033
22:14:18|2.15052
22:14:19|2.15052
22:14:20|2.15052
22:14:21|2.15047
22:14:23|2.15
22:14:23|2.14974
22:14:25|2.14943
22:14:25|2.14943
22:14:27|2.14942
22:14:28|2.14919
22:14:29|2.14913
22:14:29|2.14644
22:14:31|2.145
22:14:32|2.14516
22:14:33|2.14251
22:14:34|2.14648
22:14:35|2.14665
22:14:36|2.14639
22:14:37|2.14665
22:14:38|2.14821
22:14:38|2.14901
22:14:41|2.14851
22:14:42|2.14774
22:14:44|2.14804
22:14:44|2.14919
22:14:45|2.14759
22:14:46|2.14822
22:14:47|2.14871
22:14:48|2.1489
22:14:49|2.14902
22:14:50|2.14941
22:14:52|2.14868
22:14:53|2.14868
22:14:54|2.14933
22:14:55|2.14911
22:14:57|2.14861
22:14:57|2.14796
22:14:58|2.14941
22:14:59|2.14914
22:15:00|2.14941
22:15:01|2.14933
22:15:02|2.14933
22:15:03|2.1494
22:15:05|2.14922
22:15:06|2.1472
22:15:07|2.14736
22:15:08|2.14812
22:15:09|2.14562
22:15:10|2.14747
22:15:11|2.14686
22:15:12|2.14645
22:15:13|2.14593
22:15:14|2.14649
22:15:15|2.14494
22:15:16|2.14443
22:15:17|2.14438
22:15:18|2.14505
22:15:19|2.14498
22:15:20|2.14486
22:15:21|2.14503
22:15:22|2.14502
22:15:23|2.14411
22:15:25|2.1444
22:15:25|2.14388
22:15:26|2.14435
22:15:27|2.14379
22:15:28|2.143
22:15:29|2.1432
22:15:30|2.14336
22:15:32|2.14217
22:15:32|2.14082
22:15:33|2.14066
22:15:34|2.14002
22:15:36|2.13727
22:15:36|2.13379
22:15:37|2.13225
22:15:38|2.13042
22:15:40|2.13007
22:15:41|2.13034
22:15:43|2.13317
22:15:44|2.1333
22:15:45|2.13431
22:15:46|2.13499
22:15:47|2.135
22:15:48|2.13481
22:15:49|2.13486
22:15:51|2.13648
22:15:51|2.13546
22:15:52|2.13403
22:15:54|2.13465
22:15:54|2.13429
22:15:56|2.13433
22:15:56|2.13465
22:15:58|2.13462
22:15:59|2.13317
22:16:00|2.134
22:16:00|2.13446
22:16:02|2.13466
22:16:03|2.13531
22:16:04|2.1345
22:16:04|2.13585
22:16:05|2.13696
22:16:07|2.13786
22:16:08|2.13779
22:16:09|2.13797
22:16:10|2.13812
22:16:11|2.13779
22:16:12|2.13974
22:16:13|2.13835
22:16:14|2.13875
22:16:15|2.13745
22:16:16|2.13908
22:16:17|2.13812
22:16:19|2.13804
22:16:19|2.13898
22:16:20|2.13881
22:16:21|2.13867
22:16:22|2.13905
22:16:23|2.13904
22:16:24|2.13901
22:16:25|2.13852
22:16:26|2.13854
22:16:27|2.13808
22:16:28|2.13622
22:16:29|2.13594
22:16:30|2.13548
22:16:31|2.13808
22:16:33|2.13739
22:16:34|2.13791
22:16:35|2.13832
22:16:36|2.13806
22:16:36|2.1378
22:16:39|2.13828
22:16:39|2.13756
22:16:40|2.13762
22:16:41|2.13762
22:16:43|2.13593
22:16:44|2.13707
22:16:46|2.13719
22:16:46|2.13451
22:16:47|2.13439
22:16:48|2.13331
22:16:50|2.13552
22:16:51|2.13578
22:16:52|2.13578
22:16:53|2.1348
22:16:54|2.13562
22:16:55|2.13427
22:16:55|2.13547
22:16:57|2.13479
22:16:59|2.1357
22:16:59|2.13809
22:17:00|2.13777
22:17:01|2.13873
22:17:02|2.13864
22:17:03|2.13897
22:17:04|2.14
22:17:05|2.14108
22:17:06|2.14079
22:17:07|2.14148
22:17:08|2.14211
22:17:09|2.14214
22:17:10|2.14345
22:17:11|2.14243
22:17:12|2.14242
22:17:13|2.14211
22:17:14|2.14261
22:17:15|2.14314
22:17:16|2.14328
22:17:18|2.14409
22:17:19|2.14409
22:17:20|2.14362
22:17:21|2.14284
22:17:22|2.1424
22:17:23|2.14057
22:17:24|2.14042
22:17:24|2.13898
22:17:26|2.13983
22:17:27|2.13998
22:17:28|2.14066
22:17:29|2.14155
22:17:30|2.14118
22:17:30|2.14118
22:17:32|2.14156
22:17:33|2.14241
22:17:34|2.14241
22:17:35|2.14131
22:17:35|2.14233
22:17:37|2.14168
22:17:38|2.14148
22:17:40|2.14101
22:17:40|2.14133
22:17:42|2.13889
22:17:44|2.13833
22:17:44|2.13933
22:17:45|2.13959
22:17:46|2.13956
22:17:47|2.13956
22:17:48|2.13889
22:17:49|2.13952
22:17:50|2.13959
22:17:51|2.13959
22:17:52|2.13959
22:17:53|2.13917
22:17:54|2.13908
22:17:56|2.13683
22:17:57|2.13582
22:17:58|2.1352
22:17:59|2.13521
22:18:00|2.13621
22:18:01|2.13642
22:18:02|2.13642
22:18:03|2.13597
22:18:04|2.13597
22:18:04|2.1354
22:18:07|2.13399
22:18:07|2.13544
22:18:08|2.13276
22:18:09|2.13359
22:18:11|2.1302
22:18:12|2.13
22:18:13|2.13013
22:18:14|2.13076
22:18:14|2.13041
22:18:15|2.13037
22:18:16|2.13232
22:18:17|2.13126
22:18:19|2.13288
22:18:20|2.13338
22:18:21|2.13265
22:18:22|2.13366
22:18:23|2.13369
22:18:24|2.13359
22:18:25|2.13355
22:18:26|2.13322
22:18:28|2.13251
22:18:28|2.13251
22:18:29|2.13243
22:18:30|2.13108
22:18:32|2.131
22:18:32|2.13108
22:18:34|2.13191
22:18:34|2.1325
22:18:35|2.13143
22:18:36|2.13272
22:18:37|2.13301
22:18:38|2.13329
22:18:39|2.13329
22:18:41|2.1328
22:18:41|2.13083
22:18:43|2.13171
22:18:44|2.13168
22:18:46|2.13224
22:18:46|2.13224
22:18:48|2.13236
22:18:49|2.13152
22:18:49|2.1319
22:18:50|2.13082
22:18:51|2.13184
22:18:53|2.13129
22:18:54|2.132
22:18:55|2.13103
22:18:56|2.13171
22:18:57|2.13071
22:18:58|2.13122
22:18:59|2.13102
22:19:01|2.13211
22:19:02|2.13081
22:19:03|2.131
22:19:05|2.13153
22:19:05|2.1315
22:19:06|2.13071
22:19:07|2.13113
22:19:08|2.13038
22:19:09|2.12523
22:19:10|2.12675
22:19:11|2.12675
22:19:12|2.12561
22:19:13|2.12628
22:19:14|2.12562
22:19:15|2.12611
22:19:16|2.12539
22:19:17|2.12615
22:19:18|2.12615
22:19:19|2.12717
22:19:20|2.12542
22:19:21|2.12521
22:19:22|2.12401
22:19:23|2.12461
22:19:24|2.12429
22:19:25|2.12318
22:19:26|2.12234
22:19:27|2.12256
22:19:28|2.123
22:19:29|2.12353
22:19:30|2.12185
22:19:31|2.12194
22:19:32|2.12148
22:19:33|2.12162
22:19:34|2.12161
22:19:35|2.12262
22:19:36|2.12353
22:19:37|2.12478
22:19:38|2.12529
22:19:39|2.12546
22:19:40|2.12336
22:19:41|2.12434
22:19:42|2.12529
22:19:43|2.12504
22:19:44|2.12591
22:19:46|2.1275
22:19:47|2.12819
22:19:48|2.12894
22:19:49|2.13109
22:19:51|2.13402
22:19:51|2.1348
22:19:53|2.13251
22:19:54|2.13236
22:19:56|2.13426
22:19:56|2.13426
22:19:57|2.1321
22:19:58|2.13101
22:20:00|2.13093
22:20:02|2.13111
22:20:02|2.13214
22:20:04|2.12919
22:20:05|2.12919
22:20:06|2.13002
22:20:07|2.12998
22:20:09|2.13314
22:20:09|2.13292
22:20:10|2.13311
22:20:12|2.13413
22:20:13|2.13297
22:20:14|2.13284
22:20:15|2.13279
22:20:16|2.13284
22:20:18|2.13299
22:20:19|2.13299
22:20:20|2.1322
22:20:21|2.13425
22:20:22|2.13394
22:20:23|2.13165
22:20:24|2.13187
22:20:25|2.13221
22:20:26|2.13088
22:20:27|2.13036
22:20:28|2.13226
22:20:29|2.13199
22:20:30|2.13107
22:20:31|2.1322
22:20:32|2.13294
22:20:33|2.13369
22:20:34|2.13362
22:20:35|2.13321
22:20:36|2.13372
22:20:37|2.134
22:20:38|2.13216
22:20:40|2.13204
22:20:40|2.13222
22:20:42|2.13058
22:20:43|2.13058
22:20:44|2.1294
22:20:46|2.12751
22:20:47|2.12914
22:20:49|2.12857
22:20:50|2.12819
22:20:52|2.12785
22:20:52|2.12857
22:20:54|2.13181
22:20:54|2.13203
22:20:55|2.13257
22:20:57|2.13305
22:20:58|2.13313
22:20:59|2.13314
22:21:00|2.13415
22:21:01|2.1326
22:21:02|2.13261
22:21:03|2.13333
22:21:04|2.1328
22:21:05|2.13354
22:21:06|2.13326
22:21:07|2.13428
22:21:08|2.13355
22:21:09|2.13466
22:21:10|2.13415
22:21:11|2.13401
22:21:12|2.13377
22:21:14|2.13628
22:21:15|2.1371
22:21:16|2.1374
22:21:16|2.13477
22:21:18|2.13523
22:21:18|2.13672
22:21:20|2.13672
22:21:21|2.13745
22:21:22|2.13426
22:21:23|2.13296
22:21:24|2.13602
22:21:25|2.13721
22:21:26|2.13778
22:21:27|2.13712
22:21:28|2.13585
22:21:29|2.13578
22:21:31|2.13578
22:21:32|2.13578
22:21:33|2.13526
22:21:34|2.13611
22:21:35|2.13611
22:21:36|2.13542
22:21:37|2.13578
22:21:37|2.13502
22:21:38|2.13504
22:21:40|2.13535
22:21:40|2.13505
22:21:42|2.13537
22:21:43|2.13505
22:21:44|2.13526
22:21:44|2.13502
22:21:46|2.13501
22:21:47|2.13434
22:21:49|2.13432
22:21:50|2.13289
22:21:50|2.13367
22:21:53|2.13257
22:21:54|2.13339
22:21:55|2.13339
22:21:56|2.13262
22:21:57|2.13331
22:21:58|2.13346
22:22:00|2.13434
22:22:01|2.13429
22:22:02|2.13434
22:22:03|2.13594
22:22:05|2.13472
22:22:05|2.13472
22:22:06|2.13549
22:22:07|2.13578
22:22:08|2.13696
22:22:10|2.1366
22:22:10|2.1371
22:22:11|2.13745
22:22:12|2.13677
22:22:14|2.13661
22:22:15|2.13705
22:22:16|2.13645
22:22:17|2.13654
22:22:18|2.13646
22:22:19|2.13674
22:22:20|2.13801
22:22:21|2.13819
22:22:22|2.13818
22:22:23|2.13773
22:22:24|2.13924
22:22:25|2.13964
22:22:26|2.1394
22:22:27|2.13982
22:22:28|2.1401
22:22:29|2.13905
22:22:30|2.13995
22:22:31|2.13904
22:22:33|2.13816
22:22:34|2.13734
22:22:35|2.13711
22:22:35|2.13501
22:22:37|2.13467
22:22:37|2.13533
22:22:38|2.13653
22:22:40|2.13666
22:22:41|2.1366
22:22:42|2.13638
22:22:44|2.13545
22:22:45|2.13532
22:22:46|2.13544
22:22:47|2.13601
22:22:48|2.13601
22:22:50|2.13539
22:22:51|2.13557
22:22:53|2.13501
22:22:54|2.13549
22:22:54|2.13347
22:22:55|2.13367
22:22:57|2.13085
22:22:58|2.13209
22:22:59|2.13297
22:23:00|2.13297
22:23:01|2.13313
22:23:02|2.13487
22:23:03|2.13601
22:23:04|2.13578
22:23:05|2.13526
22:23:06|2.13472
22:23:07|2.1353
22:23:08|2.13404
22:23:09|2.13408
22:23:10|2.13546
22:23:11|2.13474
22:23:12|2.13544
22:23:13|2.13488
22:23:14|2.13517
22:23:15|2.13558
22:23:16|2.13608
22:23:17|2.13608
22:23:18|2.13555
22:23:20|2.1382
22:23:21|2.13765
22:23:21|2.1379
22:23:22|2.13764
22:23:24|2.13709
22:23:24|2.13748
22:23:25|2.13827
22:23:26|2.13826
22:23:28|2.13773
22:23:29|2.13724
22:23:30|2.13827
22:23:31|2.13797
22:23:32|2.13827
22:23:33|2.13827
22:23:34|2.13825
22:23:35|2.13801
22:23:36|2.13823
22:23:37|2.13827
22:23:38|2.13826
22:23:39|2.13826
22:23:40|2.13911
22:23:41|2.13879
22:23:42|2.1403
22:23:44|2.14028
22:23:44|2.1406
22:23:46|2.14028
22:23:46|2.14009
22:23:47|2.14248
22:23:49|2.14317
22:23:51|2.14242
22:23:52|2.14312
22:23:54|2.14066
22:23:55|2.14152
22:23:55|2.13946
22:23:56|2.13935
22:23:57|2.13973
22:23:58|2.14003
22:23:59|2.14002
22:24:00|2.14002
22:24:02|2.14031
22:24:02|2.14031
22:24:03|2.14094
22:24:05|2.14094
22:24:05|2.14557
22:24:06|2.14376
22:24:07|2.14458
22:24:08|2.14422
22:24:09|2.14534
22:24:11|2.14517
22:24:11|2.14389
22:24:12|2.14416
22:24:13|2.14422
22:24:14|2.14395
22:24:15|2.14561
22:24:17|2.14528
22:24:18|2.14609
22:24:19|2.14571
22:24:20|2.14455
22:24:21|2.14388
22:24:22|2.14453
22:24:23|2.14453
22:24:24|2.14453
22:24:25|2.14453
22:24:26|2.14453
22:24:27|2.14452
22:24:28|2.1445
22:24:29|2.14255
22:24:30|2.14193
22:24:31|2.14172
22:24:32|2.14206
22:24:33|2.14206
22:24:34|2.14238
22:24:35|2.14238
22:24:36|2.14238
22:24:37|2.14233
22:24:38|2.14172
22:24:39|2.14173
22:24:40|2.14173
22:24:41|2.14173
22:24:42|2.14213
22:24:44|2.14461
22:24:45|2.14404
22:24:46|2.14461
22:24:47|2.14423
22:24:47|2.14394
22:24:50|2.14077
22:24:50|2.14117
22:24:51|2.14117
22:24:53|2.14264
22:24:54|2.14264
22:24:55|2.14141
22:24:56|2.14227
22:24:57|2.1418
22:24:58|2.14137
22:24:59|2.14366
22:25:00|2.14375
22:25:01|2.14357
22:25:02|2.1429
22:25:03|2.14326
22:25:04|2.14326
22:25:05|2.14326
22:25:06|2.1429
22:25:07|2.14227
22:25:08|2.14289
22:25:10|2.1428
22:25:10|2.14305
22:25:11|2.14273
22:25:12|2.14274
22:25:13|2.14324
22:25:14|2.14324
22:25:15|2.14329
22:25:16|2.14072
22:25:17|2.13984
22:25:18|2.13984
22:25:19|2.14016
22:25:20|2.13975
22:25:21|2.13975
22:25:22|2.13988
22:25:23|2.13988
22:25:24|2.14116
22:25:25|2.1409
22:25:26|2.14171
22:25:27|2.14112
22:25:28|2.14124
22:25:29|2.14172
22:25:30|2.14129
22:25:31|2.14241
22:25:32|2.14151
22:25:33|2.14156
22:25:34|2.14065
22:25:35|2.14088
22:25:36|2.14084
22:25:37|2.14083
22:25:38|2.14041
22:25:39|2.14041
22:25:40|2.14086
22:25:41|2.13904
22:25:42|2.1393
22:25:43|2.13934
22:25:44|2.13906
22:25:45|2.13717
22:25:46|2.137
22:25:47|2.13616
22:25:48|2.13603
22:25:50|2.13625
22:25:52|2.13607
22:25:52|2.13666
22:25:53|2.13665
22:25:55|2.13615
22:25:56|2.13673
22:25:57|2.13718
22:25:59|2.13718
22:25:59|2.13718
22:26:00|2.13807
22:26:01|2.13932
22:26:03|2.1397
22:26:04|2.14028
22:26:06|2.13959
22:26:06|2.14008
22:26:07|2.14008
22:26:08|2.14008
22:26:09|2.14005
22:26:10|2.13998
22:26:11|2.13998
22:26:12|2.13951
22:26:13|2.13949
22:26:14|2.13955
22:26:15|2.13955
22:26:16|2.1395
22:26:17|2.1395
22:26:18|2.13945
22:26:19|2.1385
22:26:20|2.13928
22:26:21|2.13851
22:26:22|2.13924
22:26:23|2.13919
22:26:24|2.13919
22:26:25|2.13878
22:26:26|2.13893
22:26:27|2.13893
22:26:28|2.139
22:26:29|2.13921
22:26:30|2.13893
22:26:31|2.13866
22:26:32|2.13689
22:26:33|2.1348
22:26:34|2.13571
22:26:35|2.13571
22:26:36|2.13571
22:26:37|2.13543
22:26:38|2.13576
22:26:39|2.1366
22:26:40|2.13621
22:26:41|2.13632
22:26:42|2.13623
22:26:43|2.13704
22:26:44|2.13704
22:26:45|2.13702
22:26:46|2.13704
22:26:47|2.1369
22:26:48|2.13631
22:26:49|2.13799
22:26:50|2.13748
22:26:51|2.13634
22:26:53|2.13555
22:26:55|2.13597
22:26:55|2.13644
22:26:56|2.13627
22:26:57|2.13657
22:26:59|2.13572
22:27:00|2.13527
22:27:01|2.135
22:27:02|2.135
22:27:04|2.13648
22:27:05|2.13679
22:27:06|2.13679
22:27:06|2.13701
22:27:08|2.13701
22:27:09|2.13611
22:27:09|2.1347
22:27:11|2.13485
22:27:11|2.13522
22:27:13|2.13501
22:27:14|2.13501
22:27:15|2.13501
22:27:17|2.13528
22:27:17|2.13577
22:27:19|2.13488
22:27:20|2.13569
22:27:21|2.13598
22:27:22|2.13595
22:27:23|2.13566
22:27:24|2.13565
22:27:25|2.13565
22:27:26|2.13564
22:27:27|2.13564
22:27:28|2.13488
22:27:29|2.135
22:27:30|2.13342
22:27:31|2.13243
22:27:32|2.13279
22:27:33|2.13277
22:27:34|2.13233
22:27:35|2.13316
22:27:36|2.13375
22:27:38|2.13388
22:27:39|2.13403
22:27:40|2.13462
22:27:41|2.13462
22:27:42|2.13462
22:27:42|2.13419
22:27:43|2.13367
22:27:44|2.13413
22:27:45|2.13416
22:27:47|2.13416
22:27:48|2.13415
22:27:48|2.13416
22:27:49|2.13356
22:27:50|2.13306
22:27:52|2.13307
22:27:53|2.13313
22:27:55|2.13361
22:27:55|2.13361
22:27:57|2.13416
22:27:58|2.13478
22:27:59|2.1357
22:28:00|2.13717
22:28:01|2.13806
22:28:02|2.13654
22:28:03|2.13744
22:28:04|2.13786
22:28:05|2.1372
22:28:06|2.1369
22:28:07|2.13734
22:28:09|2.1386
22:28:10|2.13802
22:28:12|2.13907
22:28:13|2.13972
22:28:13|2.13993
22:28:15|2.13953
22:28:15|2.14005
22:28:17|2.14053
22:28:18|2.13988
22:28:18|2.13955
22:28:20|2.1395
22:28:21|2.1403
22:28:22|2.14045
22:28:22|2.14026
22:28:23|2.14045
22:28:24|2.14044
22:28:25|2.138
22:28:26|2.13806
22:28:27|2.138
22:28:29|2.13848
22:28:29|2.13885
22:28:30|2.13917
22:28:31|2.13919
22:28:32|2.13867
22:28:34|2.13808
22:28:34|2.13855
22:28:35|2.13785
22:28:36|2.13735
22:28:38|2.13722
22:28:38|2.13751
22:28:40|2.13738
22:28:40|2.13721
22:28:41|2.1377
22:28:43|2.13837
22:28:43|2.13794
22:28:44|2.13799
22:28:45|2.13838
22:28:46|2.13834
22:28:47|2.13839
22:28:48|2.136
22:28:49|2.13608
22:28:50|2.13605
22:28:51|2.13609
22:28:53|2.13649
22:28:54|2.13648
22:28:56|2.13745
22:28:57|2.13637
22:28:58|2.13624
22:28:59|2.13665
22:29:01|2.13505
22:29:03|2.13506
22:29:03|2.13506
22:29:04|2.13608
22:29:05|2.13608
22:29:06|2.13609
22:29:08|2.13584
22:29:09|2.13609
22:29:09|2.13607
22:29:10|2.13609
22:29:12|2.13609
22:29:14|2.13609
22:29:14|2.13609
22:29:16|2.13678
22:29:17|2.13678
22:29:18|2.13702
22:29:19|2.1348
22:29:20|2.13486
22:29:20|2.13508
22:29:22|2.1354
22:29:23|2.13541
22:29:24|2.13541
22:29:25|2.13541
22:29:26|2.1354
22:29:27|2.1354
22:29:28|2.13538
22:29:29|2.13536
22:29:29|2.13536
22:29:31|2.13536
22:29:32|2.13525
22:29:33|2.13525
22:29:34|2.13525
22:29:35|2.13525
22:29:36|2.13334
22:29:37|2.13329
22:29:38|2.13178
22:29:39|2.13101
22:29:40|2.13075
22:29:41|2.13314
22:29:42|2.13421
22:29:42|2.13329
22:29:44|2.1326
22:29:45|2.13327
22:29:45|2.13297
22:29:47|2.13255
22:29:48|2.13219
22:29:48|2.13798
22:29:50|2.13614
22:29:50|2.13481
22:29:52|2.13724
22:29:53|2.13798
22:29:55|2.13653
22:29:56|2.13653
22:29:56|2.13718
22:29:57|2.13718
22:29:58|2.13678
22:29:59|2.13678
22:30:01|2.13725
22:30:03|2.13787
22:30:03|2.13798
22:30:05|2.13753
22:30:06|2.13784
22:30:07|2.13799
22:30:08|2.13911
22:30:08|2.13997
22:30:10|2.14109
22:30:11|2.13962
22:30:13|2.14104
22:30:14|2.1408
22:30:14|2.14121
22:30:15|2.1408
22:30:17|2.13955
22:30:18|2.13955
22:30:19|2.13945
22:30:20|2.13886
22:30:21|2.13936
22:30:22|2.13885
22:30:23|2.13921
22:30:24|2.13935
22:30:25|2.13933
22:30:26|2.13878
22:30:27|2.13928
22:30:28|2.13918
22:30:29|2.13907
22:30:30|2.13902
22:30:31|2.13902
22:30:32|2.13902
22:30:33|2.13902
22:30:34|2.13934
22:30:35|2.13935
22:30:36|2.13935
22:30:37|2.13883
22:30:38|2.13931
22:30:39|2.1393
22:30:40|2.1393
22:30:41|2.13929
22:30:42|2.13929
22:30:43|2.1364
22:30:44|2.13696
22:30:45|2.13714
22:30:46|2.13714
22:30:47|2.13688
22:30:48|2.13688
22:30:49|2.13827
22:30:50|2.13827
22:30:51|2.13827
22:30:52|2.13827
22:30:53|2.13698
22:30:54|2.13779
22:30:56|2.13779
22:30:57|2.13775
22:30:58|2.13625
22:31:00|2.13625
22:31:01|2.1348
22:31:02|2.13539
22:31:03|2.13516
22:31:05|2.13516
22:31:06|2.13516
22:31:06|2.13605
22:31:08|2.13544
22:31:09|2.13544
22:31:10|2.13591
22:31:11|2.13625
22:31:12|2.13674
22:31:13|2.137
22:31:14|2.13769
22:31:15|2.13769
22:31:16|2.13769
22:31:17|2.13687
22:31:18|2.13693
22:31:19|2.13693
22:31:20|2.13693
22:31:22|2.1354
22:31:22|2.13533
22:31:23|2.13556
22:31:25|2.13565
22:31:25|2.13563
22:31:26|2.13564
22:31:27|2.13565
22:31:28|2.13565
22:31:29|2.13548
22:31:31|2.13523
22:31:32|2.13522
22:31:32|2.13562
22:31:34|2.13562
22:31:34|2.13562
22:31:36|2.13563
22:31:36|2.13565
22:31:37|2.13561
22:31:38|2.13481
22:31:40|2.1355
22:31:41|2.13487
22:31:42|2.13515
22:31:44|2.13511
22:31:45|2.13353
22:31:45|2.13237
22:31:47|2.13359
22:31:48|2.13278
22:31:48|2.13414
22:31:49|2.13413
22:31:51|2.13425
22:31:51|2.13465
22:31:52|2.12992
22:31:53|2.12948
22:31:54|2.12953
22:31:56|2.13026
22:31:58|2.12961
22:31:58|2.12961
22:31:59|2.13033
22:32:01|2.12961
22:32:02|2.12959
22:32:04|2.12908
22:32:05|2.12943
22:32:06|2.128
22:32:07|2.12801
22:32:08|2.12801
22:32:09|2.12718
22:32:11|2.12762
22:32:11|2.12753
22:32:12|2.12748
22:32:13|2.12702
22:32:15|2.12702
22:32:16|2.12702
22:32:17|2.12624
22:32:17|2.12629
22:32:19|2.12757
22:32:20|2.12654
22:32:21|2.12561
22:32:22|2.126
22:32:23|2.12574
22:32:24|2.12501
22:32:24|2.12604
22:32:25|2.12599
22:32:26|2.12604
22:32:28|2.12624
22:32:28|2.12501
22:32:30|2.12493
22:32:31|2.1247
22:32:31|2.125
22:32:32|2.12501
22:32:33|2.12476
22:32:34|2.12445
22:32:36|2.12446
22:32:36|2.12408
22:32:37|2.12402
22:32:39|2.12348
22:32:40|2.12181
22:32:42|2.12183
22:32:42|2.12286
22:32:43|2.12431
22:32:45|2.12409
22:32:45|2.12357
22:32:46|2.12361
22:32:48|2.12434
22:32:49|2.12466
22:32:50|2.12419
22:32:51|2.12474
22:32:52|2.12262
22:32:54|2.12403
22:32:54|2.12403
22:32:55|2.12425
22:32:57|2.12537
22:32:59|2.12718
22:33:00|2.12714
22:33:00|2.12725
22:33:02|2.12793
22:33:02|2.12899
22:33:04|2.13375
22:33:05|2.1349
22:33:06|2.13439
22:33:07|2.13513
22:33:07|2.13431
22:33:08|2.13419
22:33:10|2.13455
22:33:11|2.13455
22:33:12|2.13459
22:33:13|2.13448
22:33:14|2.13481
22:33:15|2.13445
22:33:16|2.1342
22:33:17|2.1342
22:33:18|2.13591
22:33:19|2.13634
22:33:20|2.138
22:33:21|2.13722
22:33:22|2.13729
22:33:23|2.13624
22:33:24|2.13734
22:33:25|2.13654
22:33:26|2.13577
22:33:27|2.13524
22:33:28|2.13591
22:33:29|2.13571
22:33:30|2.13551
22:33:31|2.13622
22:33:32|2.13622
22:33:33|2.13631
22:33:34|2.13706
22:33:35|2.13645
22:33:36|2.13456
22:33:37|2.13438
22:33:38|2.13445
22:33:39|2.13445
22:33:40|2.13382
22:33:42|2.13456
22:33:42|2.13496
22:33:43|2.13538
22:33:45|2.13509
22:33:46|2.13465
22:33:46|2.13465
22:33:47|2.13465
22:33:48|2.13515
22:33:50|2.13538
22:33:50|2.13539
22:33:52|2.13532
22:33:52|2.13499
22:33:53|2.13302
22:33:55|2.13201
22:33:56|2.13234
22:33:57|2.13201
22:33:59|2.13126
22:34:00|2.13126
22:34:01|2.13131
22:34:03|2.13131
22:34:04|2.1311
22:34:05|2.13335
22:34:07|2.13326
22:34:08|2.13326
22:34:09|2.13326
22:34:10|2.13326
22:34:12|2.133
22:34:12|2.133
22:34:13|2.133
22:34:15|2.13316
22:34:16|2.13316
22:34:18|2.13187
22:34:18|2.13127
22:34:19|2.13075
22:34:20|2.13022
22:34:21|2.13
22:34:22|2.13099
22:34:23|2.13073
22:34:25|2.13068
22:34:26|2.12996
22:34:27|2.12988
22:34:28|2.12988
22:34:29|2.13032
22:34:29|2.13012
22:34:31|2.13112
22:34:31|2.13032
22:34:33|2.13032
22:34:34|2.13072
22:34:35|2.13125
22:34:35|2.13299
22:34:37|2.13219
22:34:38|2.13197
22:34:39|2.13155
22:34:41|2.13128
22:34:41|2.13145
22:34:42|2.13145
22:34:44|2.1335
22:34:45|2.13425
22:34:47|2.13223
22:34:47|2.13223
22:34:48|2.13208
22:34:49|2.1323
22:34:50|2.13291
22:34:51|2.13229
22:34:52|2.13212
22:34:53|2.13212
22:34:54|2.13281
22:34:55|2.13335
22:34:56|2.13319
22:34:57|2.13255
22:34:59|2.13277
22:35:01|2.13314
22:35:02|2.13205
22:35:04|2.13269
22:35:04|2.1325
22:35:06|2.13252
22:35:07|2.13252
22:35:07|2.13395
22:35:09|2.13437
22:35:11|2.13494
22:35:11|2.13552
22:35:12|2.13552
22:35:13|2.13554
22:35:14|2.13553
22:35:15|2.13475
22:35:16|2.13367
22:35:17|2.13517
22:35:18|2.13387
22:35:20|2.13482
22:35:21|2.13444
22:35:22|2.13406
22:35:23|2.134
22:35:24|2.13444
22:35:24|2.13444
22:35:26|2.13444
22:35:26|2.13444
22:35:27|2.13444
22:35:28|2.13444
22:35:30|2.13444
22:35:31|2.13444
22:35:32|2.13407
22:35:33|2.13444
22:35:34|2.13444
22:35:35|2.13408
22:35:36|2.13377
22:35:36|2.13346
22:35:37|2.13339
22:35:39|2.13342
22:35:40|2.13349
22:35:41|2.13316
22:35:42|2.13378
22:35:43|2.13367
22:35:43|2.13335
22:35:45|2.13335
22:35:46|2.13314
22:35:47|2.13252
22:35:48|2.1333
22:35:48|2.13304
22:35:49|2.1334
22:35:51|2.13272
22:35:52|2.13311
22:35:52|2.13339
22:35:54|2.13318
22:35:55|2.1333
22:35:56|2.1333
22:35:56|2.13327
22:35:58|2.13341
22:35:58|2.13341
22:36:01|2.13341
22:36:01|2.13479
22:36:03|2.13508
22:36:05|2.13578
22:36:05|2.13637
22:36:06|2.13777
22:36:07|2.13824
22:36:08|2.13822
22:36:09|2.13849
22:36:10|2.13789
22:36:11|2.13867
22:36:13|2.13832
22:36:14|2.13849
22:36:15|2.13883
22:36:17|2.14011
22:36:17|2.14023
22:36:19|2.14021
22:36:20|2.1399
22:36:21|2.13999
22:36:22|2.14
22:36:23|2.14
22:36:24|2.14
22:36:25|2.13928
22:36:26|2.1397
22:36:27|2.1399
22:36:28|2.13999
22:36:29|2.14119
22:36:30|2.14105
22:36:31|2.14
22:36:32|2.13869
22:36:33|2.13902
22:36:35|2.13834
22:36:35|2.13825
22:36:36|2.13819
22:36:37|2.13807
22:36:38|2.13751
22:36:39|2.13764
22:36:41|2.1393
22:36:41|2.13869
22:36:42|2.14091
22:36:43|2.14057
22:36:44|2.14029
22:36:45|2.14007
22:36:46|2.14006
22:36:47|2.14013
22:36:48|2.14019
22:36:49|2.14091
22:36:50|2.14086
22:36:51|2.14067
22:36:52|2.14103
22:36:54|2.14159
22:36:54|2.14346
22:36:55|2.14371
22:36:56|2.14377
22:36:57|2.14459
22:36:58|2.1448
22:36:59|2.14541
22:37:00|2.14466
22:37:02|2.145
22:37:03|2.14582
22:37:05|2.14662
22:37:06|2.14661
22:37:07|2.147
22:37:08|2.14745
22:37:09|2.14764
22:37:10|2.1475
22:37:11|2.14789
22:37:12|2.1478
22:37:13|2.14644
22:37:15|2.14759
22:37:15|2.14722
22:37:16|2.14832
22:37:17|2.14854
22:37:19|2.14853
22:37:20|2.1484
22:37:20|2.14803
22:37:21|2.14877
22:37:23|2.14818
22:37:23|2.14854
22:37:25|2.14796
22:37:25|2.14798
22:37:26|2.1477
22:37:27|2.14877
22:37:28|2.14873
22:37:29|2.1489
22:37:30|2.14932
22:37:31|2.15
22:37:32|2.15051
22:37:33|2.15073
22:37:34|2.15062
22:37:35|2.15057
22:37:36|2.15142
22:37:38|2.14889
22:37:39|2.15105
22:37:39|2.15037
22:37:41|2.15074
22:37:41|2.15116
22:37:42|2.15215
22:37:43|2.15228
22:37:45|2.15184
22:37:46|2.1524
22:37:47|2.1525
22:37:47|2.15263
22:37:49|2.15225
22:37:49|2.1524
22:37:50|2.15165
22:37:52|2.15142
22:37:53|2.15195
22:37:53|2.15239
22:37:54|2.15126
22:37:55|2.15141
22:37:57|2.15139
22:37:57|2.15141
22:37:58|2.15098
22:37:59|2.15065
22:38:00|2.15027
22:38:01|2.15009
22:38:02|2.15
22:38:04|2.14979
22:38:04|2.14859
22:38:06|2.14924
22:38:07|2.14646
22:38:08|2.1477
22:38:10|2.14569
22:38:10|2.14479
22:38:12|2.14533
22:38:13|2.14487
22:38:13|2.14514
22:38:14|2.1439
22:38:16|2.14281
22:38:16|2.14266
22:38:17|2.14307
22:38:19|2.14557
22:38:19|2.14557
22:38:20|2.14634
22:38:22|2.14531
22:38:23|2.14495
22:38:24|2.1445
22:38:25|2.14467
22:38:26|2.14523
22:38:27|2.14523
22:38:28|2.14465
22:38:29|2.14512
22:38:30|2.14512
22:38:31|2.14428
22:38:32|2.14385
22:38:33|2.14429
22:38:34|2.14429
22:38:35|2.145
22:38:36|2.145
22:38:37|2.145
22:38:38|2.1462
22:38:39|2.14803
22:38:40|2.14909
22:38:41|2.1492
22:38:42|2.15001
22:38:43|2.15066
22:38:44|2.1515
22:38:45|2.15018
22:38:46|2.15085
22:38:47|2.15113
22:38:48|2.14934
22:38:49|2.14968
22:38:50|2.1501
22:38:51|2.14984
22:38:52|2.14836
22:38:53|2.14947
22:38:54|2.14973
22:38:55|2.14973
22:38:56|2.14973
22:38:57|2.14952
22:38:58|2.15
22:38:59|2.14925
22:39:01|2.14882
22:39:01|2.14857
22:39:03|2.14859
22:39:04|2.14959
22:39:06|2.1494
22:39:07|2.1494
22:39:08|2.14859
22:39:09|2.14859
22:39:11|2.14696
22:39:12|2.14661
22:39:13|2.14724
22:39:15|2.14726
22:39:16|2.14726
22:39:16|2.14669
22:39:18|2.14671
22:39:19|2.14671
22:39:20|2.14671
22:39:21|2.14679
22:39:22|2.14704
22:39:23|2.14657
22:39:24|2.14525
22:39:25|2.14525
22:39:26|2.14535
22:39:27|2.14576
22:39:28|2.14703
22:39:29|2.14703
22:39:30|2.14703
22:39:31|2.14703
22:39:33|2.14764
22:39:33|2.14802
22:39:34|2.14802
22:39:35|2.14915
22:39:36|2.14925
22:39:37|2.14729
22:39:38|2.1483
22:39:39|2.1486
22:39:40|2.14809
22:39:41|2.14737
22:39:42|2.14727
22:39:43|2.14727
22:39:44|2.14726
22:39:45|2.14831
22:39:46|2.14831
22:39:47|2.14831
22:39:48|2.14812
22:39:50|2.14842
22:39:52|2.14836
22:39:52|2.14837
22:39:53|2.14837
22:39:54|2.14778
22:39:55|2.14862
22:39:56|2.14855
22:39:57|2.14819
22:39:58|2.14988
22:39:59|2.15096
22:40:00|2.15147
22:40:01|2.15093
22:40:02|2.15183
22:40:04|2.15388
22:40:06|2.15317
22:40:06|2.15424
22:40:07|2.15379
22:40:09|2.15678
22:40:10|2.15607
22:40:10|2.15634
22:40:12|2.15678
22:40:14|2.15565
22:40:14|2.15555
22:40:15|2.15509
22:40:16|2.15527
22:40:17|2.1554
22:40:18|2.15561
22:40:19|2.15448
22:40:20|2.15604
22:40:21|2.15764
22:40:22|2.15634
22:40:23|2.15524
22:40:24|2.15655
22:40:25|2.15692
22:40:26|2.15651
22:40:27|2.15651
22:40:28|2.15525
22:40:29|2.15587
22:40:30|2.15621
22:40:31|2.15612
22:40:32|2.1562
22:40:33|2.15751
22:40:34|2.15691
22:40:35|2.15646
22:40:36|2.15658
22:40:37|2.15658
22:40:39|2.15722
22:40:40|2.15897
22:40:41|2.15935
22:40:42|2.15893
22:40:42|2.15927
22:40:44|2.15996
22:40:45|2.16179
22:40:46|2.1638
22:40:47|2.16255
22:40:48|2.16277
22:40:49|2.1621
22:40:50|2.16384
22:40:51|2.16309
22:40:52|2.16149
22:40:53|2.16168
22:40:54|2.16136
22:40:54|2.16126
22:40:56|2.1619
22:40:57|2.16165
22:40:58|2.16096
22:40:59|2.16186
22:41:00|2.16081
22:41:01|2.16002
22:41:01|2.15952
22:41:03|2.15954
22:41:04|2.15539
22:41:06|2.15605
22:41:07|2.15665
22:41:07|2.15579
22:41:09|2.15631
22:41:11|2.1571
22:41:11|2.15931
22:41:12|2.15858
22:41:13|2.15938
22:41:14|2.15794
22:41:15|2.15918
22:41:16|2.15997
22:41:17|2.16086
22:41:18|2.1608
22:41:19|2.16
22:41:20|2.15965
22:41:21|2.15783
22:41:22|2.15778
22:41:23|2.15763
22:41:25|2.15783
22:41:25|2.15932
22:41:26|2.15997
22:41:27|2.16048
22:41:28|2.1585
22:41:29|2.15747
22:41:30|2.15617
22:41:31|2.15588
22:41:32|2.15642
22:41:33|2.15731
22:41:34|2.15767
22:41:35|2.15766
22:41:36|2.15812
22:41:37|2.15826
22:41:38|2.15826
22:41:39|2.1586
22:41:40|2.1586
22:41:41|2.15824
22:41:42|2.15783
22:41:43|2.15803
22:41:44|2.15824
22:41:46|2.15824
22:41:46|2.1568
22:41:47|2.15446
22:41:48|2.15425
22:41:50|2.15562
22:41:52|2.15862
22:41:52|2.15823
22:41:53|2.15772
22:41:55|2.15549
22:41:55|2.15562
22:41:56|2.15562
22:41:58|2.15506
22:41:58|2.15459
22:42:00|2.15461
22:42:00|2.15396
22:42:01|2.15387
22:42:03|2.15446
22:42:04|2.15458
22:42:05|2.15469
22:42:07|2.15399
22:42:08|2.1533
22:42:09|2.15366
22:42:11|2.15322
22:42:11|2.15301
22:42:12|2.15317
22:42:13|2.15251
22:42:14|2.15222
22:42:15|2.15205
22:42:17|2.15026
22:42:18|2.1495
22:42:19|2.14784
22:42:20|2.14641
22:42:21|2.14529
22:42:21|2.145
22:42:22|2.14619
22:42:24|2.14619
22:42:25|2.14619
22:42:26|2.1478
22:42:27|2.14984
22:42:28|2.14999
22:42:29|2.15103
22:42:30|2.15102
22:42:31|2.15061
22:42:31|2.14998
22:42:33|2.1504
22:42:35|2.15218
22:42:36|2.15158
22:42:36|2.15089
22:42:38|2.15089
22:42:39|2.15095
22:42:40|2.15149
22:42:41|2.15096
22:42:42|2.15357
22:42:43|2.15279
22:42:44|2.15311
22:42:45|2.15257
22:42:46|2.15257
22:42:47|2.15265
22:42:48|2.15283
22:42:49|2.15287
22:42:50|2.15287
22:42:51|2.1521
22:42:52|2.15226
22:42:53|2.15136
22:42:54|2.15069
22:42:55|2.15069
22:42:56|2.14914
22:42:57|2.14901
22:42:58|2.15062
22:42:59|2.1487
22:43:00|2.1474
22:43:01|2.14672
22:43:02|2.14802
22:43:03|2.14916
22:43:04|2.14995
22:43:06|2.15178
22:43:07|2.1502
22:43:09|2.15016
22:43:09|2.15084
22:43:11|2.14896
22:43:12|2.14882
22:43:13|2.14881
22:43:14|2.14817
22:43:15|2.14817
22:43:16|2.15016
22:43:17|2.15013
22:43:19|2.15013
22:43:19|2.15184
22:43:20|2.15175
22:43:22|2.15157
22:43:22|2.15196
22:43:23|2.15197
22:43:25|2.15108
22:43:26|2.15108
22:43:27|2.15108
22:43:27|2.15094
22:43:28|2.15013
22:43:30|2.15109
22:43:31|2.1508
22:43:31|2.1508
22:43:33|2.14993
22:43:33|2.15006
22:43:34|2.15006
22:43:36|2.15194
22:43:37|2.15197
22:43:39|2.15145
22:43:39|2.15156
22:43:41|2.15139
22:43:42|2.15176
22:43:43|2.15178
22:43:44|2.15182
22:43:45|2.15176
22:43:46|2.15175
22:43:47|2.15141
22:43:48|2.15182
22:43:49|2.15182
22:43:50|2.15182
22:43:51|2.15182
22:43:52|2.15182
22:43:53|2.1522
22:43:54|2.15383
22:43:55|2.15434
22:43:57|2.15448
22:43:58|2.15482
22:43:58|2.15499
22:43:59|2.15547
22:44:00|2.15617
22:44:01|2.15544
22:44:03|2.15382
22:44:04|2.15434
22:44:05|2.15459
22:44:06|2.15459
22:44:07|2.15558
22:44:09|2.15737
22:44:10|2.15876
22:44:11|2.15942
22:44:12|2.15954
22:44:14|2.16026
22:44:15|2.15985
22:44:17|2.15903
22:44:17|2.15903
22:44:18|2.15884
22:44:20|2.15738
22:44:22|2.15727
22:44:22|2.15734
22:44:23|2.15702
22:44:24|2.1558
22:44:25|2.1555
22:44:26|2.15592
22:44:27|2.15563
22:44:28|2.15563
22:44:29|2.15664
22:44:30|2.15686
22:44:31|2.15693
22:44:32|2.15693
22:44:33|2.15761
22:44:34|2.15738
22:44:35|2.15738
22:44:36|2.15602
22:44:38|2.15644
22:44:39|2.15618
22:44:40|2.15632
22:44:41|2.15688
22:44:42|2.15688
22:44:43|2.15631
22:44:44|2.15797
22:44:45|2.15754
22:44:46|2.15753
22:44:47|2.1581
22:44:48|2.1581
22:44:49|2.15856
22:44:49|2.15856
22:44:51|2.15824
22:44:53|2.15881
22:44:53|2.15882
22:44:54|2.159
22:44:55|2.16041
22:44:56|2.16098
22:44:57|2.16042
22:44:58|2.15921
22:44:59|2.15856
22:45:00|2.159
22:45:02|2.15811
22:45:03|2.15806
22:45:04|2.15801
22:45:05|2.15842
22:45:07|2.15785
22:45:07|2.15785
22:45:09|2.15876
22:45:11|2.16086
22:45:11|2.16062
22:45:13|2.16054
22:45:14|2.16202
22:45:15|2.16294
22:45:15|2.16297
22:45:17|2.16296
22:45:17|2.16288
22:45:19|2.16247
22:45:20|2.16319
22:45:21|2.16179
22:45:22|2.16179
22:45:23|2.16139
22:45:24|2.16193
22:45:24|2.16226
22:45:26|2.16284
22:45:27|2.16367
22:45:28|2.16363
22:45:29|2.16362
22:45:30|2.16319
22:45:31|2.16342
22:45:32|2.16538
22:45:32|2.16669
22:45:34|2.16586
22:45:35|2.16476
22:45:35|2.16566
22:45:37|2.1657
22:45:37|2.16491
22:45:38|2.16431
22:45:40|2.16431
22:45:41|2.16334
22:45:42|2.16364
22:45:43|2.16412
22:45:44|2.16412
22:45:45|2.16412
22:45:46|2.1638
22:45:47|2.1638
22:45:48|2.16321
22:45:49|2.16302
22:45:50|2.16286
22:45:51|2.16321
22:45:52|2.16
22:45:52|2.15922
22:45:53|2.15977
22:45:55|2.15984
22:45:56|2.15976
22:45:57|2.16039
22:45:58|2.15921
22:45:59|2.15939
22:45:59|2.15773
22:46:01|2.15742
22:46:02|2.1568
22:46:03|2.15732
22:46:05|2.15742
22:46:05|2.15742
22:46:06|2.15758
22:46:07|2.15742
22:46:08|2.15762
22:46:09|2.15815
22:46:11|2.1577
22:46:13|2.15778
22:46:13|2.1562
22:46:15|2.157
22:46:17|2.15666
22:46:17|2.1565
22:46:18|2.15651
22:46:20|2.15685
22:46:21|2.15667
22:46:22|2.15652
22:46:23|2.15651
22:46:24|2.15688
22:46:25|2.15688
22:46:26|2.15688
22:46:27|2.15813
22:46:28|2.15817
22:46:29|2.1589
22:46:30|2.16
22:46:31|2.16061
22:46:32|2.16132
22:46:33|2.1619
22:46:34|2.1621
22:46:34|2.1618
22:46:36|2.16182
22:46:36|2.16146
22:46:38|2.16146
22:46:39|2.15906
22:46:40|2.158
22:46:41|2.15657
22:46:42|2.15692
22:46:43|2.15692
22:46:44|2.15702
22:46:45|2.15784
22:46:46|2.15781
22:46:46|2.15781
22:46:48|2.15899
22:46:49|2.15853
22:46:51|2.1581
22:46:51|2.15875
22:46:52|2.15875
22:46:53|2.1581
22:46:54|2.15827
22:46:55|2.15869
22:46:57|2.15759
22:46:58|2.15828
22:46:59|2.15863
22:47:00|2.15882
22:47:02|2.15849
22:47:03|2.15849
22:47:03|2.15793
22:47:05|2.15693
22:47:06|2.15658
22:47:07|2.15658
22:47:08|2.156
22:47:09|2.15555
22:47:10|2.15547
22:47:11|2.15546
22:47:12|2.15538
22:47:13|2.15538
22:47:15|2.15477
22:47:16|2.15515
22:47:17|2.15447
22:47:17|2.15447
22:47:18|2.1535
22:47:20|2.1535
22:47:20|2.15355
22:47:21|2.15394
22:47:22|2.15412
22:47:24|2.15359
22:47:24|2.15548
22:47:25|2.15531
22:47:27|2.15445
22:47:28|2.15326
22:47:29|2.15328
22:47:30|2.15328
22:47:31|2.15328
22:47:32|2.15255
22:47:33|2.15332
22:47:34|2.15271
22:47:35|2.15256
22:47:36|2.15269
22:47:37|2.15269
22:47:38|2.15295
22:47:40|2.15216
22:47:40|2.15241
22:47:42|2.15245
22:47:42|2.15245
22:47:44|2.15245
22:47:44|2.15358
22:47:45|2.15358
22:47:47|2.15323
22:47:48|2.15323
22:47:49|2.1541
22:47:50|2.15399
22:47:51|2.15371
22:47:52|2.15461
22:47:53|2.15461
22:47:54|2.15334
22:47:55|2.15416
22:47:57|2.15416
22:47:57|2.15416
22:47:58|2.15349
22:47:59|2.15367
22:48:01|2.15367
22:48:02|2.15367
22:48:02|2.15367
22:48:03|2.15283
22:48:04|2.15284
22:48:05|2.15284
22:48:06|2.15284
22:48:08|2.15547
22:48:09|2.1555
22:48:10|2.15625
22:48:11|2.15621
22:48:13|2.15678
22:48:13|2.15743
22:48:15|2.15866
22:48:15|2.15835
22:48:17|2.15892
22:48:18|2.15942
22:48:18|2.15941
22:48:20|2.1594
22:48:21|2.16007
22:48:22|2.15947
22:48:23|2.15947
22:48:24|2.15882
22:48:25|2.15802
22:48:26|2.1569
22:48:27|2.1569
22:48:28|2.1569
22:48:29|2.15556
22:48:31|2.1539
22:48:32|2.1539
22:48:32|2.15412
22:48:33|2.15507
22:48:34|2.15564
22:48:36|2.1547
22:48:37|2.15405
22:48:38|2.15407
22:48:39|2.15313
22:48:40|2.15375
22:48:41|2.15468
22:48:42|2.15701
22:48:43|2.15764
22:48:44|2.16
22:48:45|2.15939
22:48:46|2.15947
22:48:47|2.15935
22:48:48|2.15979
22:48:49|2.15809
22:48:50|2.15734
22:48:51|2.15734
22:48:52|2.15791
22:48:53|2.15839
22:48:54|2.15884
22:48:55|2.15927
22:48:56|2.15927
22:48:58|2.16
22:48:58|2.15999
22:48:59|2.16038
22:49:00|2.15929
22:49:02|2.15926
22:49:02|2.15927
22:49:04|2.15712
22:49:04|2.15747
22:49:06|2.15746
22:49:06|2.15768
22:49:08|2.15639
22:49:08|2.15537
22:49:10|2.15556
22:49:11|2.15547
22:49:11|2.15521
22:49:13|2.15597
22:49:14|2.15668
22:49:15|2.15726
22:49:17|2.15811
22:49:18|2.1581
22:49:19|2.15764
22:49:20|2.1574
22:49:21|2.15666
22:49:22|2.15616
22:49:23|2.15572
22:49:24|2.15548
22:49:25|2.15592
22:49:26|2.15615
22:49:27|2.15761
22:49:28|2.15761
22:49:30|2.15809
22:49:31|2.15811
22:49:32|2.15858
22:49:33|2.15911
22:49:34|2.15915
22:49:35|2.16206
22:49:36|2.16229
22:49:37|2.15924
22:49:38|2.16021
22:49:39|2.16023
22:49:40|2.15957
22:49:41|2.15989
22:49:42|2.16005
22:49:43|2.16025
22:49:44|2.15918
22:49:45|2.15989
22:49:46|2.15941
22:49:47|2.16
22:49:49|2.15926
22:49:49|2.15953
22:49:50|2.15889
22:49:51|2.15741
22:49:52|2.15746
22:49:53|2.15649
22:49:55|2.15644
22:49:56|2.15585
22:49:57|2.15589
22:49:58|2.15594
22:49:59|2.15594
22:50:01|2.15676
22:50:02|2.15676
22:50:02|2.15733
22:50:04|2.15834
22:50:05|2.15841
22:50:05|2.15841
22:50:07|2.1591
22:50:08|2.15932
22:50:09|2.15952
22:50:10|2.16451
22:50:11|2.16397
22:50:12|2.16335
22:50:13|2.1638
22:50:14|2.16286
22:50:16|2.16315
22:50:17|2.16297
22:50:18|2.16172
22:50:20|2.16149
22:50:21|2.16149
22:50:22|2.16299
22:50:24|2.16193
22:50:24|2.16168
22:50:25|2.16102
22:50:26|2.15945
22:50:27|2.1591
22:50:28|2.15984
22:50:29|2.15983
22:50:30|2.16023
22:50:31|2.15975
22:50:32|2.15975
22:50:33|2.15894
22:50:34|2.16056
22:50:35|2.16033
22:50:36|2.16003
22:50:37|2.16023
22:50:38|2.1589
22:50:39|2.16019
22:50:40|2.16095
22:50:41|2.16095
22:50:42|2.16075
22:50:43|2.16075
22:50:44|2.15983
22:50:45|2.15921
22:50:46|2.15951
22:50:47|2.15976
22:50:48|2.16031
22:50:49|2.16075
22:50:50|2.16173
22:50:51|2.16249
22:50:52|2.1621
22:50:53|2.16294
22:50:54|2.16514
22:50:55|2.16492
22:50:56|2.16453
22:50:58|2.16325
22:50:58|2.16379
22:50:59|2.16436
22:51:01|2.16459
22:51:02|2.16439
22:51:04|2.16411
22:51:04|2.16411
22:51:05|2.16303
22:51:06|2.16303
22:51:07|2.16253
22:51:08|2.16381
22:51:09|2.16293
22:51:10|2.16271
22:51:12|2.1616
22:51:12|2.16024
22:51:13|2.1595
22:51:14|2.16015
22:51:15|2.15862
22:51:16|2.1589
22:51:17|2.15865
22:51:18|2.1606
22:51:19|2.16176
22:51:20|2.16176
22:51:21|2.16176
22:51:22|2.16276
22:51:23|2.16296
22:51:24|2.16177
22:51:26|2.16177
22:51:28|2.16187
22:51:28|2.16183
22:51:29|2.16176
22:51:31|2.16187
22:51:32|2.16185
22:51:33|2.16185
22:51:35|2.16187
22:51:35|2.16187
22:51:37|2.16187
22:51:38|2.16096
22:51:39|2.16096
22:51:41|2.16407
22:51:41|2.16391
22:51:42|2.16299
22:51:43|2.16309
22:51:44|2.16257
22:51:46|2.1628
22:51:47|2.16266
22:51:48|2.1628
22:51:49|2.1636
22:51:50|2.16328
22:51:51|2.16362
22:51:52|2.16313
22:51:53|2.16339
22:51:54|2.16339
22:51:55|2.16347
22:51:56|2.16266
22:51:57|2.1634
22:51:58|2.16224
22:51:59|2.16277
22:52:00|2.16206
22:52:01|2.1618
22:52:02|2.16151
22:52:03|2.16231
22:52:05|2.162
22:52:05|2.162
22:52:06|2.162
22:52:07|2.16236
22:52:08|2.16328
22:52:10|2.16361
22:52:10|2.16361
22:52:11|2.16266
22:52:13|2.16324
22:52:14|2.16393
22:52:15|2.16289
22:52:16|2.1632
22:52:18|2.16321
22:52:19|2.16321
22:52:19|2.16278
22:52:21|2.16307
22:52:21|2.16307
22:52:22|2.16302
22:52:23|2.16302
22:52:25|2.16302
22:52:26|2.163
22:52:27|2.16301
22:52:28|2.16302
22:52:29|2.16232
22:52:30|2.16282
22:52:31|2.16244
22:52:32|2.16302
22:52:33|2.16302
22:52:34|2.16302
22:52:35|2.16302
22:52:36|2.16302
22:52:37|2.16301
22:52:38|2.16302
22:52:39|2.16302
22:52:40|2.16302
22:52:41|2.16302
22:52:42|2.16302
22:52:44|2.16324
22:52:45|2.16324
22:52:46|2.16309
22:52:46|2.16399
22:52:47|2.16399
22:52:48|2.16399
22:52:50|2.16387
22:52:51|2.16388
22:52:51|2.16388
22:52:53|2.164
22:52:53|2.16383
22:52:55|2.164
22:52:56|2.164
22:52:57|2.16487
22:52:58|2.16496
22:52:59|2.16427
22:53:00|2.16468
22:53:01|2.16468
22:53:02|2.16468
22:53:04|2.16425
22:53:05|2.16298
22:53:06|2.16331
22:53:07|2.16358
22:53:08|2.16325
22:53:09|2.16071
22:53:11|2.16011
22:53:11|2.16268
22:53:12|2.16168
22:53:13|2.165
22:53:15|2.16597
22:53:15|2.1647
22:53:17|2.16476
22:53:18|2.1658
22:53:20|2.16506
22:53:21|2.16489
22:53:23|2.16435
22:53:23|2.16406
22:53:24|2.16384
22:53:25|2.16294
22:53:26|2.16379
22:53:28|2.16381
22:53:30|2.16361
22:53:30|2.16359
22:53:31|2.16381
22:53:33|2.16291
22:53:34|2.16316
22:53:35|2.16328
22:53:36|2.1633
22:53:38|2.16577
22:53:38|2.16527
22:53:39|2.16527
22:53:40|2.16527
22:53:41|2.16527
22:53:42|2.16577
22:53:43|2.16492
22:53:44|2.16479
22:53:45|2.16521
22:53:46|2.1653
22:53:47|2.16538
22:53:48|2.16561
22:53:49|2.16532
22:53:51|2.16454
22:53:51|2.16454
22:53:52|2.16507
22:53:53|2.16501
22:53:54|2.16556
22:53:56|2.16663
22:53:57|2.16688
22:53:58|2.168
22:53:59|2.16832
22:53:59|2.16687
22:54:01|2.168
22:54:03|2.16809
22:54:03|2.16849
22:54:04|2.16751
22:54:05|2.16807
22:54:06|2.16732
22:54:07|2.16584
22:54:08|2.16639
22:54:09|2.16639
22:54:10|2.16578
22:54:11|2.16619
22:54:12|2.16609
22:54:13|2.16643
22:54:14|2.16673
22:54:16|2.16564
22:54:18|2.16633
22:54:18|2.16633
22:54:20|2.16609
22:54:21|2.16339
22:54:21|2.16386
22:54:24|2.16393
22:54:24|2.16454
22:54:26|2.1664
22:54:27|2.16688
22:54:27|2.16688
22:54:28|2.16744
22:54:31|2.16618
22:54:31|2.16647
22:54:32|2.16575
22:54:33|2.16567
22:54:34|2.16567
22:54:35|2.16567
22:54:37|2.16504
22:54:37|2.16524
22:54:40|2.16506
22:54:40|2.16363
22:54:41|2.16339
22:54:42|2.16419
22:54:43|2.16348
22:54:44|2.16347
22:54:45|2.16161
22:54:46|2.16174
22:54:47|2.16234
22:54:48|2.16332
22:54:49|2.16457
22:54:50|2.16537
22:54:51|2.1646
22:54:52|2.16442
22:54:53|2.16553
22:54:54|2.16532
22:54:55|2.16528
22:54:56|2.16544
22:54:57|2.16544
22:54:58|2.16559
22:54:59|2.16586
22:55:00|2.16545
22:55:01|2.16545
22:55:02|2.16301
22:55:03|2.16329
22:55:04|2.16307
22:55:05|2.16346
22:55:07|2.16362
22:55:08|2.16378
22:55:09|2.1636
22:55:10|2.16292
22:55:10|2.16276
22:55:12|2.16164
22:55:13|2.16309
22:55:14|2.16263
22:55:15|2.16332
22:55:17|2.16342
22:55:17|2.16342
22:55:18|2.16379
22:55:19|2.16379
22:55:21|2.164
22:55:23|2.16414
22:55:23|2.16414
22:55:25|2.16415
22:55:26|2.16402
22:55:27|2.16379
22:55:28|2.16318
22:55:29|2.16364
22:55:30|2.16364
22:55:31|2.16343
22:55:32|2.16371
22:55:34|2.16353
22:55:34|2.16415
22:55:35|2.16415
22:55:37|2.16415
22:55:37|2.16414
22:55:38|2.16336
22:55:40|2.16324
22:55:41|2.1638
22:55:42|2.16394
22:55:43|2.16368
22:55:44|2.16414
22:55:45|2.16414
22:55:46|2.16524
22:55:47|2.16617
22:55:48|2.16613
22:55:49|2.16613
22:55:50|2.16613
22:55:51|2.16607
22:55:52|2.16662
22:55:53|2.16633
22:55:54|2.16595
22:55:55|2.1664
22:55:57|2.16595
22:55:57|2.1666
22:55:58|2.1666
22:55:59|2.16601
22:56:00|2.16612
22:56:01|2.16632
22:56:03|2.16736
22:56:04|2.16649
22:56:05|2.16716
22:56:06|2.166
22:56:07|2.16557
22:56:08|2.165
22:56:09|2.16472
22:56:10|2.16625
22:56:11|2.16632
22:56:12|2.16632
22:56:13|2.16632
22:56:14|2.16632
22:56:15|2.16591
22:56:16|2.16574
22:56:17|2.16607
22:56:18|2.1655
22:56:19|2.1647
22:56:21|2.16516
22:56:22|2.16244
22:56:23|2.16234
22:56:24|2.16194
22:56:25|2.16254
22:56:26|2.16253
22:56:27|2.16291
22:56:28|2.16303
22:56:29|2.16417
22:56:31|2.16371
22:56:31|2.16372
22:56:33|2.16337
22:56:35|2.16337
22:56:35|2.16337
22:56:37|2.16337
22:56:38|2.16378
22:56:40|2.16376
22:56:40|2.16376
22:56:42|2.16268
22:56:42|2.16176
22:56:43|2.16065
22:56:45|2.15948
22:56:45|2.1597
22:56:46|2.16011
22:56:48|2.16151
22:56:48|2.16158
22:56:49|2.16265
22:56:50|2.16265
22:56:51|2.16427
22:56:53|2.16469
22:56:54|2.16502
22:56:55|2.16858
22:56:56|2.16829
22:56:57|2.16878
22:56:58|2.16775
22:56:59|2.16689
22:57:00|2.16682
22:57:01|2.16617
22:57:02|2.16617
22:57:04|2.16629
22:57:04|2.16629
22:57:05|2.16538
22:57:06|2.165
22:57:07|2.16526
22:57:09|2.16526
22:57:09|2.16571
22:57:11|2.16545
22:57:11|2.16495
22:57:12|2.1653
22:57:13|2.16544
22:57:14|2.16734
22:57:15|2.16658
22:57:17|2.1663
22:57:17|2.167
22:57:19|2.167
22:57:20|2.16769
22:57:21|2.16769
22:57:22|2.16603
22:57:23|2.16603
22:57:24|2.16533
22:57:26|2.16461
22:57:27|2.16502
22:57:28|2.16502
22:57:30|2.16495
22:57:31|2.16564
22:57:32|2.16504
22:57:33|2.166
22:57:33|2.16547
22:57:35|2.16387
22:57:35|2.16403
22:57:36|2.16416
22:57:38|2.16416
22:57:38|2.16348
22:57:40|2.16359
22:57:41|2.16294
22:57:42|2.16348
22:57:43|2.16331
22:57:44|2.16316
22:57:45|2.16316
22:57:46|2.16316
22:57:47|2.16489
22:57:48|2.16642
22:57:49|2.16577
22:57:50|2.16554
22:57:51|2.16542
22:57:52|2.16478
22:57:53|2.16478
22:57:54|2.16457
22:57:55|2.16457
22:57:56|2.16483
22:57:57|2.16466
22:57:58|2.16466
22:57:59|2.1649
22:58:00|2.16454
22:58:01|2.16376
22:58:02|2.16497
22:58:03|2.16422
22:58:04|2.16376
22:58:05|2.16342
22:58:06|2.16342
22:58:07|2.16342
22:58:08|2.1634
22:58:09|2.1634
22:58:10|2.16153
22:58:12|2.16139
22:58:12|2.16225
22:58:14|2.16191
22:58:15|2.16191
22:58:16|2.1614
22:58:17|2.16086
22:58:18|2.16083
22:58:19|2.16074
22:58:20|2.16016
22:58:21|2.16016
22:58:22|2.16128
22:58:24|2.16018
22:58:25|2.16018
22:58:26|2.16039
22:58:27|2.1604
22:58:29|2.16185
22:58:30|2.16185
22:58:30|2.16136
22:58:32|2.16156
22:58:32|2.16184
22:58:34|2.16113
22:58:35|2.15978
22:58:36|2.16065
22:58:36|2.16023
22:58:38|2.16058
22:58:39|2.16049
22:58:40|2.15992
22:58:42|2.16004
22:58:43|2.15981
22:58:44|2.15981
22:58:45|2.1599
22:58:46|2.1599
22:58:47|2.16086
22:58:48|2.16181
22:58:49|2.16199
22:58:51|2.16165
22:58:51|2.16165
22:58:53|2.16165
22:58:54|2.16128
22:58:54|2.16128
22:58:56|2.16177
22:58:57|2.16309
22:58:58|2.16382
22:58:59|2.16179
22:58:59|2.16275
22:59:01|2.16186
22:59:01|2.16264
22:59:04|2.16264
22:59:04|2.16264
22:59:06|2.16232
22:59:06|2.16231
22:59:09|2.16268
22:59:09|2.16279
22:59:10|2.16304
22:59:11|2.1629
22:59:12|2.16177
22:59:13|2.16184
22:59:15|2.1612
22:59:16|2.1612
22:59:17|2.15892
22:59:17|2.1587
22:59:18|2.15871
22:59:20|2.15678
22:59:21|2.1571
22:59:23|2.15551
22:59:23|2.1549
22:59:25|2.15437
22:59:27|2.15576
22:59:27|2.15489
22:59:29|2.15437
22:59:30|2.15437
22:59:31|2.154
22:59:31|2.15437
22:59:33|2.15437
22:59:33|2.15391
22:59:35|2.15434
22:59:36|2.15374
22:59:37|2.15607
22:59:38|2.15607
22:59:39|2.15631
22:59:40|2.1564
22:59:41|2.1564
22:59:43|2.15837
22:59:43|2.15836
22:59:44|2.15814
22:59:45|2.15814
22:59:46|2.15686
22:59:47|2.15686
22:59:49|2.1566
22:59:50|2.1566
22:59:51|2.15678
22:59:53|2.15571
22:59:53|2.15571
22:59:54|2.15539
22:59:55|2.15539
22:59:56|2.15637
22:59:57|2.15637
22:59:58|2.15597
22:59:59|2.15404
23:00:00|2.15371
23:00:01|2.15435
23:00:02|2.15627
23:00:03|2.1565
23:00:04|2.15648
23:00:05|2.15741
23:00:06|2.15932
23:00:07|2.15975
23:00:08|2.15973
23:00:09|2.15909
23:00:10|2.15996
23:00:12|2.16031
23:00:13|2.16082
23:00:14|2.161
23:00:15|2.161
23:00:16|2.161
23:00:17|2.16178
23:00:18|2.16199
23:00:19|2.16035
23:00:20|2.15925
23:00:22|2.15826
23:00:22|2.15826
23:00:23|2.15871
23:00:24|2.15871
23:00:26|2.15871
23:00:28|2.15848
23:00:28|2.15848
23:00:30|2.15791
23:00:31|2.15825
23:00:32|2.15825
23:00:33|2.15771
23:00:34|2.15871
23:00:35|2.15871
23:00:36|2.15871
23:00:38|2.15871
23:00:39|2.15875
23:00:40|2.15848
23:00:41|2.15802
23:00:42|2.1564
23:00:44|2.15587
23:00:45|2.15715
23:00:46|2.15713
23:00:47|2.15832
23:00:48|2.15833
23:00:49|2.1579
23:00:50|2.15793
23:00:51|2.15635
23:00:52|2.15635
23:00:53|2.15809
23:00:55|2.15825
23:00:55|2.1583
23:00:56|2.15831
23:00:57|2.15831
23:00:58|2.15831
23:00:59|2.15808
23:01:00|2.15782
23:01:02|2.15808
23:01:02|2.15749
23:01:03|2.15749
23:01:04|2.1585
23:01:05|2.15871
23:01:07|2.15871
23:01:07|2.15884
23:01:08|2.15815
23:01:09|2.15919
23:01:10|2.15967
23:01:11|2.15985
23:01:12|2.1604
23:01:13|2.16087
23:01:14|2.16055
23:01:15|2.16076
23:01:16|2.16065
23:01:17|2.16076
23:01:18|2.16248
23:01:19|2.1627
23:01:20|2.1627
23:01:21|2.16257
23:01:22|2.16257
23:01:23|2.16284
23:01:24|2.16238
23:01:26|2.16243
23:01:28|2.16277
23:01:29|2.16247
23:01:30|2.16157
23:01:32|2.16186
23:01:33|2.1621
23:01:34|2.16185
23:01:35|2.16185
23:01:36|2.16213
23:01:37|2.16228
23:01:38|2.16305
23:01:40|2.16304
23:01:41|2.16229
23:01:42|2.16229
23:01:43|2.16328
23:01:44|2.16195
23:01:45|2.16196
23:01:46|2.16245
23:01:47|2.16244
23:01:48|2.16206
23:01:49|2.16206
23:01:50|2.16107
23:01:51|2.16177
23:01:52|2.16165
23:01:53|2.16179
23:01:54|2.16156
23:01:55|2.16156
23:01:56|2.16169
23:01:58|2.16183
23:01:59|2.16183
23:02:00|2.16183
23:02:01|2.1614
23:02:01|2.16112
23:02:02|2.15863
23:02:03|2.154
23:02:05|2.15298
23:02:06|2.15551
23:02:07|2.15686
23:02:07|2.1567
23:02:09|2.15695
23:02:10|2.1575
23:02:11|2.15827
23:02:12|2.15843
23:02:13|2.15913
23:02:14|2.15917
23:02:15|2.1595
23:02:16|2.15896
23:02:17|2.15958
23:02:18|2.15989
23:02:19|2.15925
23:02:20|2.15955
23:02:21|2.15744
23:02:22|2.15781
23:02:23|2.1582
23:02:24|2.15895
23:02:25|2.15895
23:02:26|2.15885
23:02:28|2.15828
23:02:29|2.15859
23:02:30|2.15895
23:02:31|2.15727
23:02:32|2.15773
23:02:33|2.15796
23:02:34|2.15732
23:02:36|2.1578
23:02:36|2.1578
23:02:38|2.15756
23:02:39|2.15756
23:02:40|2.15822
23:02:42|2.15789
23:02:42|2.15785
23:02:43|2.15822
23:02:44|2.15697
23:02:46|2.15777
23:02:46|2.15777
23:02:48|2.15595
23:02:49|2.16086
23:02:50|2.15962
23:02:50|2.15983
23:02:52|2.15983
23:02:53|2.15983
23:02:54|2.162
23:02:55|2.16196
23:02:56|2.16079
23:02:57|2.16079
23:02:58|2.16014
23:02:59|2.16032
23:03:00|2.15998
23:03:01|2.16058
23:03:02|2.16058
23:03:03|2.16074
23:03:03|2.1599
23:03:05|2.16017
23:03:06|2.16017
23:03:07|2.16017
23:03:08|2.15843
23:03:09|2.15843
23:03:10|2.15909
23:03:11|2.15826
23:03:12|2.15724
23:03:13|2.15577
23:03:15|2.15585
23:03:15|2.15662
23:03:16|2.15662
23:03:17|2.15662
23:03:18|2.15714
23:03:19|2.15762
23:03:20|2.15821
23:03:21|2.15797
23:03:22|2.15752
23:03:23|2.1582
23:03:24|2.15831
23:03:25|2.15835
23:03:26|2.15941
23:03:27|2.1586
23:03:28|2.15848
23:03:29|2.15847
23:03:31|2.1571
23:03:33|2.15687
23:03:33|2.15681
23:03:34|2.15681
23:03:35|2.15651
23:03:37|2.156
23:03:38|2.15601
23:03:39|2.15631
23:03:40|2.15627
23:03:41|2.15659
23:03:42|2.15659
23:03:43|2.15608
23:03:44|2.15576
23:03:46|2.15679
23:03:46|2.15679
23:03:47|2.15761
23:03:48|2.15622
23:03:49|2.15725
23:03:50|2.15753
23:03:51|2.15754
23:03:52|2.15651
23:03:54|2.15591
23:03:54|2.15655
23:03:56|2.1569
23:03:56|2.15679
23:03:58|2.15556
23:03:59|2.15593
23:04:01|2.15397
23:04:01|2.15362
23:04:03|2.15358
23:04:04|2.15358
23:04:05|2.15369
23:04:06|2.15126
23:04:07|2.15221
23:04:08|2.15105
23:04:09|2.15082
23:04:10|2.15007
23:04:11|2.15
23:04:12|2.15
23:04:13|2.15001
23:04:14|2.15095
23:04:15|2.15
23:04:16|2.15001
23:04:17|2.15001
23:04:18|2.15
23:04:19|2.14839
23:04:20|2.14839
23:04:21|2.14875
23:04:22|2.1491
23:04:22|2.14833
23:04:24|2.14802
23:04:24|2.14786
23:04:25|2.14787
23:04:27|2.14739
23:04:28|2.14669
23:04:30|2.14633
23:04:30|2.14805
23:04:31|2.14708
23:04:32|2.14934
23:04:33|2.14934
23:04:34|2.14869
23:04:36|2.14902
23:04:37|2.15013
23:04:38|2.14901
23:04:39|2.14967
23:04:40|2.14938
23:04:41|2.14944
23:04:41|2.14917
23:04:44|2.14771
23:04:44|2.14771
23:04:45|2.14875
23:04:46|2.14887
23:04:47|2.14853
23:04:48|2.14853
23:04:49|2.14862
23:04:50|2.14874
23:04:52|2.14816
23:04:53|2.14816
23:04:53|2.14828
23:04:55|2.14837
23:04:56|2.14875
23:04:57|2.1489
23:04:58|2.15004
23:05:00|2.148
23:05:00|2.1485
23:05:01|2.14821
23:05:02|2.14917
23:05:04|2.14921
23:05:04|2.14979
23:05:06|2.15
23:05:06|2.15
23:05:08|2.14966
23:05:09|2.1493
23:05:10|2.14893
23:05:11|2.14852
23:05:12|2.149
23:05:13|2.1498
23:05:14|2.149
23:05:15|2.14921
23:05:16|2.1492
23:05:17|2.149
23:05:18|2.14934
23:05:19|2.14934
23:05:20|2.14917
23:05:21|2.14917
23:05:22|2.14932
23:05:23|2.14932
23:05:24|2.14932
23:05:25|2.14978
23:05:26|2.14834
23:05:27|2.14847
23:05:28|2.14844
23:05:30|2.148
23:05:31|2.148
23:05:31|2.14611
23:05:33|2.14612
23:05:34|2.14654
23:05:35|2.14605
23:05:36|2.14566
23:05:37|2.14566
23:05:38|2.14502
23:05:39|2.14502
23:05:40|2.145
23:05:41|2.14502
23:05:42|2.14566
23:05:43|2.14645
23:05:44|2.14567
23:05:45|2.14501
23:05:46|2.14501
23:05:47|2.14502
23:05:48|2.14498
23:05:49|2.1444
23:05:50|2.14407
23:05:51|2.14185
23:05:52|2.14258
23:05:53|2.14241
23:05:54|2.14246
23:05:55|2.14214
23:05:56|2.14163
23:05:57|2.14224
23:05:58|2.14124
23:05:59|2.14134
23:06:00|2.14103
23:06:01|2.142
23:06:02|2.14259
23:06:03|2.14272
23:06:04|2.14452
23:06:05|2.14481
23:06:06|2.14525
23:06:07|2.1459
23:06:08|2.14611
23:06:09|2.14628
23:06:10|2.1473
23:06:11|2.14634
23:06:12|2.1455
23:06:13|2.1455
23:06:14|2.1456
23:06:15|2.1455
23:06:17|2.14536
23:06:17|2.14549
23:06:19|2.14598
23:06:20|2.14698
23:06:20|2.14657
23:06:21|2.14802
23:06:23|2.14861
23:06:24|2.14979
23:06:24|2.15
23:06:26|2.15044
23:06:27|2.15044
23:06:27|2.15043
23:06:28|2.14948
23:06:30|2.15026
23:06:31|2.15026
23:06:32|2.15121
23:06:33|2.15023
23:06:34|2.15121
23:06:36|2.15131
23:06:36|2.15131
23:06:38|2.15131
23:06:39|2.15234
23:06:40|2.15163
23:06:41|2.15227
23:06:42|2.15302
23:06:44|2.15337
23:06:45|2.15352
23:06:45|2.15277
23:06:47|2.15356
23:06:48|2.15395
23:06:49|2.15494
23:06:49|2.15536
23:06:50|2.15578
23:06:52|2.15628
23:06:52|2.15662
23:06:54|2.15705
23:06:55|2.15491
23:06:56|2.15554
23:06:57|2.15495
23:06:58|2.15496
23:06:59|2.15145
23:07:00|2.15146
23:07:01|2.15202
23:07:02|2.15487
23:07:03|2.15714
23:07:04|2.15731
23:07:05|2.15712
23:07:06|2.15696
23:07:07|2.15761
23:07:08|2.15771
23:07:09|2.15656
23:07:10|2.15684
23:07:11|2.15684
23:07:12|2.15684
23:07:13|2.15727
23:07:14|2.15695
23:07:15|2.15456
23:07:16|2.15524
23:07:17|2.15524
23:07:18|2.15668
23:07:19|2.15561
23:07:20|2.15583
23:07:21|2.15647
23:07:22|2.15647
23:07:23|2.15617
23:07:24|2.15643
23:07:25|2.15652
23:07:26|2.15689
23:07:27|2.15688
23:07:28|2.15607
23:07:29|2.15601
23:07:30|2.15601
23:07:32|2.15645
23:07:32|2.15645
23:07:33|2.15718
23:07:35|2.15684
23:07:35|2.15691
23:07:37|2.15604
23:07:38|2.15593
23:07:39|2.15569
23:07:40|2.15548
23:07:41|2.15548
23:07:42|2.15588
23:07:43|2.15633
23:07:44|2.15665
23:07:45|2.15665
23:07:46|2.1575
23:07:47|2.15782
23:07:48|2.15776
23:07:49|2.15673
23:07:50|2.15729
23:07:51|2.15729
23:07:52|2.15666
23:07:53|2.15694
23:07:55|2.1562
23:07:55|2.1562
23:07:57|2.15593
23:07:57|2.157
23:07:58|2.15638
23:07:59|2.15671
23:08:01|2.1564
23:08:02|2.15651
23:08:03|2.15658
23:08:04|2.15658
23:08:05|2.15364
23:08:06|2.15373
23:08:07|2.15394
23:08:09|2.15332
23:08:09|2.15315
23:08:11|2.15388
23:08:11|2.15699
23:08:13|2.15535
23:08:13|2.15547
23:08:15|2.15623
23:08:16|2.15623
23:08:17|2.15623
23:08:18|2.15626
23:08:19|2.157
23:08:20|2.15868
23:08:21|2.15852
23:08:22|2.15843
23:08:23|2.15837
23:08:24|2.15832
23:08:25|2.1585
23:08:26|2.15903
23:08:27|2.15847
23:08:28|2.15817
23:08:29|2.158
23:08:30|2.15729
23:08:31|2.15767
23:08:33|2.1569
23:08:34|2.15731
23:08:35|2.15732
23:08:36|2.15732
23:08:37|2.15773
23:08:38|2.15773
23:08:39|2.15753
23:08:40|2.1579
23:08:41|2.15785
23:08:42|2.15782
23:08:43|2.15817
23:08:44|2.15911
23:08:45|2.15998
23:08:47|2.15955
23:08:48|2.15918
23:08:50|2.15957
23:08:50|2.15999
23:08:51|2.15972
23:08:52|2.16024
23:08:53|2.16039
23:08:54|2.16214
23:08:55|2.16248
23:08:56|2.16223
23:08:57|2.16229
23:08:58|2.16211
23:08:59|2.16094
23:09:00|2.16209
23:09:01|2.1619
23:09:03|2.16136
23:09:04|2.16201
23:09:05|2.16093
23:09:06|2.16116
23:09:06|2.16034
23:09:08|2.16036
23:09:09|2.16036
23:09:10|2.15823
23:09:11|2.15883
23:09:12|2.15757
23:09:12|2.15848
23:09:14|2.15791
23:09:14|2.1585
23:09:16|2.15818
23:09:17|2.15825
23:09:18|2.15839
23:09:19|2.15839
23:09:20|2.15936
23:09:21|2.15971
23:09:21|2.15971
23:09:23|2.16029
23:09:24|2.15971
23:09:25|2.15971
23:09:26|2.15928
23:09:27|2.16042
23:09:27|2.16018
23:09:29|2.16028
23:09:30|2.1607
23:09:31|2.1607
23:09:32|2.1608
23:09:34|2.16183
23:09:34|2.16044
23:09:35|2.16067
23:09:36|2.16107
23:09:37|2.16116
23:09:39|2.16131
23:09:40|2.16119
23:09:41|2.16119
23:09:42|2.16074
23:09:44|2.16074
23:09:44|2.16074
23:09:46|2.16108
23:09:46|2.16055
23:09:48|2.16136
23:09:49|2.16032
23:09:50|2.15937
23:09:51|2.15855
23:09:52|2.1585
23:09:52|2.1585
23:09:53|2.1577
23:09:54|2.1577
23:09:55|2.15757
23:09:57|2.15757
23:09:57|2.15765
23:09:58|2.15683
23:10:00|2.15745
23:10:01|2.15745
23:10:02|2.15741
23:10:03|2.15904
23:10:04|2.15936
23:10:04|2.15906
23:10:06|2.16041
23:10:07|2.16138
23:10:08|2.16042
23:10:09|2.16012
23:10:10|2.16012
23:10:11|2.16157
23:10:12|2.16166
23:10:13|2.16134
23:10:14|2.16134
23:10:15|2.16134
23:10:17|2.16208
23:10:17|2.16215
23:10:18|2.1615
23:10:19|2.16182
23:10:20|2.16182
23:10:22|2.16204
23:10:22|2.16241
23:10:23|2.16241
23:10:25|2.16057
23:10:26|2.16181
23:10:27|2.16184
23:10:27|2.16139
23:10:29|2.16139
23:10:29|2.16138
23:10:30|2.16138
23:10:31|2.16138
23:10:33|2.16039
23:10:34|2.15978
23:10:35|2.15899
23:10:36|2.15838
23:10:37|2.15838
23:10:38|2.15773
23:10:39|2.15866
23:10:40|2.15866
23:10:41|2.15936
23:10:42|2.15936
23:10:43|2.15983
23:10:44|2.16008
23:10:45|2.16008
23:10:46|2.16
23:10:47|2.16
23:10:48|2.16
23:10:49|2.16055
23:10:50|2.16094
23:10:51|2.16094
23:10:52|2.16032
23:10:53|2.15937
23:10:54|2.15844
23:10:55|2.15858
23:10:56|2.15947
23:10:57|2.15947
23:10:58|2.15947
23:10:59|2.1587
23:11:00|2.15869
23:11:01|2.15869
23:11:02|2.15871
23:11:03|2.15829
23:11:04|2.15944
23:11:05|2.15893
23:11:06|2.15893
23:11:07|2.15941
23:11:08|2.15989
23:11:09|2.15915
23:11:10|2.15893
23:11:11|2.15893
23:11:12|2.15893
23:11:13|2.1584
23:11:14|2.1584
23:11:15|2.15848
23:11:16|2.15855
23:11:17|2.15855
23:11:18|2.15855
23:11:19|2.15877
23:11:20|2.15915
23:11:21|2.15892
23:11:22|2.15907
23:11:23|2.15907
23:11:24|2.15907
23:11:25|2.15907
23:11:26|2.15932
23:11:27|2.15932
23:11:28|2.15962
23:11:29|2.15961
23:11:30|2.15933
23:11:31|2.15933
23:11:32|2.15933
23:11:33|2.16
23:11:34|2.16156
23:11:36|2.16186
23:11:37|2.1613
23:11:37|2.16149
23:11:39|2.16144
23:11:41|2.162
23:11:41|2.162
23:11:43|2.16237
23:11:44|2.1627
23:11:45|2.16281
23:11:46|2.1628
23:11:47|2.16269
23:11:48|2.16269
23:11:49|2.16228
23:11:50|2.16171
23:11:51|2.16267
23:11:52|2.16284
23:11:53|2.16278
23:11:54|2.16284
23:11:55|2.163
23:11:56|2.163
23:11:57|2.16299
23:11:58|2.16165
23:11:59|2.16281
23:12:00|2.16157
23:12:01|2.16153
23:12:02|2.16213
23:12:03|2.16213
23:12:04|2.16139
23:12:05|2.16178
23:12:06|2.16183
23:12:07|2.16077
23:12:08|2.16113
23:12:09|2.16047
23:12:10|2.1616
23:12:11|2.16228
23:12:12|2.16065
23:12:13|2.15953
23:12:14|2.16008
23:12:15|2.16091
23:12:16|2.16076
23:12:17|2.16111
23:12:18|2.16169
23:12:19|2.16169
23:12:20|2.16142
23:12:21|2.16104
23:12:22|2.16151
23:12:23|2.16151
23:12:24|2.16151
23:12:25|2.16098
23:12:26|2.16098
23:12:28|2.16112
23:12:29|2.16112
23:12:29|2.16126
23:12:30|2.16081
23:12:31|2.16099
23:12:33|2.16
23:12:33|2.16
23:12:35|2.16001
23:12:36|2.16
23:12:37|2.16
23:12:38|2.16037
23:12:39|2.16002
23:12:41|2.16005
23:12:42|2.16065
23:12:43|2.16066
23:12:43|2.16126
23:12:45|2.16141
23:12:46|2.16269
23:12:46|2.16269
23:12:48|2.16229
23:12:49|2.16214
23:12:51|2.16428
23:12:52|2.16571
23:12:52|2.16511
23:12:54|2.16632
23:12:55|2.16703
23:12:55|2.16726
23:12:56|2.16747
23:12:57|2.16752
23:12:59|2.16738
23:13:00|2.16738
23:13:01|2.16781
23:13:02|2.16778
23:13:03|2.16662
23:13:05|2.1673
23:13:06|2.16738
23:13:07|2.16695
23:13:08|2.16662
23:13:08|2.16874
23:13:09|2.16835
23:13:10|2.16759
23:13:11|2.16891
23:13:12|2.16744
23:13:13|2.16828
23:13:15|2.16824
23:13:16|2.16899
23:13:16|2.16803
23:13:17|2.16896
23:13:19|2.16846
23:13:20|2.16905
23:13:21|2.16999
23:13:21|2.17104
23:13:22|2.16993
23:13:24|2.17145
23:13:24|2.17263
23:13:25|2.17244
23:13:26|2.17243
23:13:27|2.17234
23:13:29|2.17201
23:13:30|2.17274
23:13:31|2.17346
23:13:32|2.17302
23:13:33|2.17309
23:13:34|2.17309
23:13:35|2.17246
23:13:36|2.17231
23:13:38|2.1717
23:13:39|2.17207
23:13:41|2.17376
23:13:42|2.17352
23:13:43|2.17382
23:13:43|2.17344
23:13:45|2.17574
23:13:46|2.17582
23:13:47|2.1748
23:13:48|2.17365
23:13:49|2.17428
23:13:49|2.1748
23:13:50|2.17502
23:13:52|2.17528
23:13:53|2.17366
23:13:53|2.1737
23:13:55|2.17412
23:13:56|2.17353
23:13:56|2.17426
23:13:57|2.17426
23:13:59|2.17425
23:14:00|2.17446
23:14:01|2.17445
23:14:02|2.17302
23:14:03|2.17272
23:14:04|2.17239
23:14:05|2.17137
23:14:06|2.17151
23:14:08|2.17045
23:14:09|2.17001
23:14:10|2.16964
23:14:10|2.16899
23:14:11|2.16988
23:14:13|2.16929
23:14:14|2.16999
23:14:14|2.16961
23:14:16|2.16962
23:14:17|2.16961
23:14:17|2.16958
23:14:19|2.16958
23:14:19|2.16962
23:14:20|2.16962
23:14:22|2.17072
23:14:22|2.17031
23:14:24|2.17061
23:14:25|2.17097
23:14:26|2.17136
23:14:27|2.17063
23:14:28|2.17137
23:14:29|2.17207
23:14:30|2.17279
23:14:31|2.17283
23:14:32|2.17271
23:14:33|2.17271
23:14:34|2.1718
23:14:36|2.17221
23:14:37|2.17221
23:14:39|2.1698
23:14:39|2.17055
23:14:40|2.17168
23:14:41|2.17271
23:14:42|2.17215
23:14:44|2.17361
23:14:45|2.17332
23:14:46|2.17334
23:14:48|2.17227
23:14:48|2.17227
23:14:49|2.17271
23:14:50|2.17297
23:14:51|2.172
23:14:52|2.17204
23:14:53|2.17297
23:14:54|2.17235
23:14:55|2.17306
23:14:56|2.1731
23:14:57|2.17309
23:14:59|2.17352
23:15:00|2.17352
23:15:00|2.17346
23:15:02|2.17337
23:15:03|2.17165
23:15:03|2.17207
23:15:05|2.17086
23:15:06|2.17021
23:15:07|2.17002
23:15:08|2.16905
23:15:09|2.16789
23:15:10|2.16703
23:15:10|2.16703
23:15:11|2.16617
23:15:13|2.16503
23:15:14|2.16455
23:15:15|2.16447
23:15:17|2.16355
23:15:17|2.16372
23:15:18|2.16352
23:15:19|2.1648
23:15:21|2.16454
23:15:23|2.16692
23:15:24|2.16754
23:15:25|2.16815
23:15:26|2.16811
23:15:28|2.1681
23:15:28|2.1684
23:15:30|2.16874
23:15:30|2.16908
23:15:31|2.16991
23:15:33|2.16975
23:15:33|2.16948
23:15:35|2.16975
23:15:36|2.16975
23:15:37|2.16924
23:15:38|2.16924
23:15:40|2.16983
23:15:40|2.16983
23:15:42|2.17033
23:15:42|2.17218
23:15:44|2.17223
23:15:45|2.17218
23:15:46|2.17218
23:15:47|2.17253
23:15:48|2.17218
23:15:49|2.17074
23:15:50|2.17093
23:15:51|2.17046
23:15:52|2.17187
23:15:54|2.17171
23:15:55|2.17232
23:15:56|2.17222
23:15:57|2.17255
23:15:58|2.17286
23:15:58|2.17241
23:16:00|2.17188
23:16:00|2.17222
23:16:02|2.17174
23:16:03|2.17196
23:16:04|2.17255
23:16:05|2.1721
23:16:06|2.17271
23:16:07|2.17271
23:16:08|2.17213
23:16:09|2.17224
23:16:10|2.17171
23:16:11|2.17171
23:16:13|2.17016
23:16:13|2.1699
23:16:14|2.16966
23:16:15|2.16966
23:16:16|2.16916
23:16:17|2.16901
23:16:18|2.1711
23:16:19|2.17099
23:16:20|2.17079
23:16:22|2.1708
23:16:24|2.17
23:16:24|2.17
23:16:26|2.17113
23:16:26|2.17113
23:16:27|2.17272
23:16:28|2.17142
23:16:30|2.17103
23:16:30|2.17159
23:16:31|2.17118
23:16:33|2.17118
23:16:34|2.1716
23:16:34|2.17139
23:16:35|2.17012
23:16:36|2.17232
23:16:38|2.17232
23:16:39|2.17232
23:16:40|2.17232
23:16:41|2.17116
23:16:42|2.17095
23:16:44|2.17108
23:16:44|2.17042
23:16:45|2.17095
23:16:47|2.17095
23:16:47|2.17139
23:16:49|2.17139
23:16:49|2.17145
23:16:51|2.17145
23:16:52|2.17145
23:16:53|2.17145
23:16:54|2.17131
23:16:55|2.17046
23:16:56|2.17088
23:16:57|2.17087
23:16:58|2.17087
23:16:59|2.17087
23:17:00|2.17087
23:17:01|2.17067
23:17:02|2.17044
23:17:03|2.17013
23:17:04|2.17003
23:17:05|2.17003
23:17:06|2.17002
23:17:07|2.17002
23:17:09|2.17231
23:17:10|2.17231
23:17:11|2.17232
23:17:11|2.17131
23:17:13|2.17084
23:17:13|2.17084
23:17:15|2.17002
23:17:15|2.17002
23:17:16|2.17003
23:17:18|2.17002
23:17:19|2.17002
23:17:20|2.17002
23:17:21|2.17013
23:17:22|2.17003
23:17:23|2.17003
23:17:24|2.17007
23:17:25|2.17007
23:17:26|2.17021
23:17:27|2.1701
23:17:28|2.17002
23:17:29|2.17002
23:17:30|2.16821
23:17:31|2.16821
23:17:32|2.16821
23:17:33|2.16726
23:17:34|2.167
23:17:35|2.167
23:17:36|2.167
23:17:37|2.16806
23:17:38|2.16806
23:17:39|2.16781
23:17:40|2.16758
23:17:42|2.16786
23:17:43|2.16747
23:17:44|2.16759
23:17:45|2.16818
23:17:46|2.16681
23:17:48|2.16801
23:17:48|2.16801
23:17:50|2.168
23:17:51|2.168
23:17:51|2.16792
23:17:53|2.16711
23:17:54|2.16263
23:17:55|2.16525
23:17:56|2.16363
23:17:57|2.1686
23:17:59|2.16831
23:17:59|2.1691
23:18:01|2.16869
23:18:01|2.16964
23:18:03|2.16948
23:18:04|2.16948
23:18:05|2.16947
23:18:06|2.16822
23:18:06|2.16935
23:18:08|2.16908
23:18:09|2.16677
23:18:10|2.16854
23:18:11|2.16854
23:18:12|2.1674
23:18:13|2.16762
23:18:14|2.16818
23:18:15|2.16795
23:18:16|2.16953
23:18:17|2.16926
23:18:18|2.16976
23:18:19|2.1688
23:18:20|2.16905
23:18:21|2.16905
23:18:22|2.16807
23:18:23|2.16755
23:18:24|2.16586
23:18:25|2.1676
23:18:26|2.1669
23:18:27|2.16564
23:18:28|2.16318
23:18:29|2.16284
23:18:30|2.16429
23:18:31|2.16429
23:18:32|2.16429
23:18:33|2.16609
23:18:34|2.16623
23:18:35|2.16718
23:18:36|2.16794
23:18:37|2.16741
23:18:38|2.16691
23:18:39|2.16691
23:18:41|2.16691
23:18:42|2.16691
23:18:43|2.1671
23:18:44|2.16714
23:18:45|2.16658
23:18:46|2.16683
23:18:48|2.16702
23:18:50|2.16717
23:18:50|2.16737
23:18:51|2.16723
23:18:52|2.1676
23:18:53|2.1673
23:18:54|2.1673
23:18:55|2.16771
23:18:56|2.1673
23:18:57|2.16751
23:18:58|2.16572
23:19:00|2.16613
23:19:01|2.16581
23:19:02|2.16572
23:19:03|2.16358
23:19:04|2.16332
23:19:05|2.16312
23:19:06|2.16491
23:19:06|2.16578
23:19:08|2.1645
23:19:08|2.1645
23:19:10|2.16378
23:19:11|2.1645
23:19:12|2.16468
23:19:13|2.16497
23:19:14|2.16474
23:19:15|2.16489
23:19:16|2.16489
23:19:17|2.16369
23:19:18|2.16369
23:19:19|2.16314
23:19:20|2.16332
23:19:21|2.16332
23:19:22|2.16326
23:19:23|2.16396
23:19:24|2.16166
23:19:25|2.16135
23:19:26|2.16175
23:19:26|2.1618
23:19:28|2.16256
23:19:29|2.1622
23:19:29|2.16376
23:19:30|2.16428
23:19:32|2.16478
23:19:33|2.16369
23:19:34|2.16431
23:19:36|2.16454
23:19:36|2.16538
23:19:37|2.16473
23:19:38|2.16473
23:19:39|2.16581
23:19:40|2.16481
23:19:41|2.16479
23:19:43|2.16479
23:19:44|2.16479
23:19:44|2.16537
23:19:47|2.16592
23:19:48|2.1659
23:19:48|2.1659
23:19:50|2.1659
23:19:51|2.16591
23:19:52|2.16629
23:19:53|2.16708
23:19:55|2.1676
23:19:55|2.16758
23:19:56|2.1676
23:19:57|2.1678
23:19:58|2.16793
23:19:59|2.16793
23:20:00|2.1679
23:20:01|2.1679
23:20:02|2.1656
23:20:04|2.1655
23:20:05|2.1655
23:20:05|2.1655
23:20:06|2.1655
23:20:08|2.1655
23:20:09|2.16825
23:20:10|2.16793
23:20:11|2.16793
23:20:12|2.16955
23:20:13|2.16969
23:20:14|2.16999
23:20:15|2.16999
23:20:16|2.16999
23:20:17|2.16941
23:20:18|2.16916
23:20:20|2.16998
23:20:20|2.16998
23:20:21|2.16858
23:20:22|2.16858
23:20:23|2.16971
23:20:24|2.16971
23:20:25|2.16958
23:20:26|2.16998
23:20:28|2.16993
23:20:30|2.16998
23:20:30|2.17121
23:20:31|2.16971
23:20:32|2.16971
23:20:34|2.1686
23:20:35|2.16887
23:20:35|2.1685
23:20:36|2.16858
23:20:38|2.16959
23:20:38|2.16959
23:20:40|2.17009
23:20:41|2.16993
23:20:42|2.16993
23:20:43|2.17034
23:20:45|2.17043
23:20:46|2.17165
23:20:47|2.17164
23:20:48|2.17164
23:20:49|2.17169
23:20:50|2.17159
23:20:52|2.17123
23:20:52|2.17165
23:20:53|2.17165
23:20:54|2.17124
23:20:55|2.17224
23:20:56|2.17224
23:20:57|2.17199
23:20:58|2.17169
23:21:00|2.17
23:21:01|2.17133
23:21:02|2.17132
23:21:03|2.17107
23:21:04|2.1711
23:21:05|2.17181
23:21:06|2.17139
23:21:08|2.17183
23:21:09|2.17183
23:21:10|2.17145
23:21:11|2.17169
23:21:12|2.17177
23:21:13|2.17177
23:21:14|2.1733
23:21:15|2.17267
23:21:16|2.17116
23:21:17|2.17016
23:21:18|2.17
23:21:19|2.17
23:21:20|2.1713
23:21:21|2.17166
23:21:22|2.17251
23:21:23|2.17181
23:21:24|2.17301
23:21:25|2.1731
23:21:26|2.17233
23:21:27|2.17234
23:21:28|2.17234
23:21:29|2.17226
23:21:30|2.17166
23:21:31|2.17145
23:21:32|2.17146
23:21:33|2.17146
23:21:34|2.17146
23:21:35|2.17146
23:21:36|2.16829
23:21:37|2.16897
23:21:38|2.16964
23:21:39|2.16964
23:21:40|2.16964
23:21:41|2.1688
23:21:42|2.16823
23:21:43|2.16832
23:21:44|2.1687
23:21:46|2.16843
23:21:47|2.16881
23:21:48|2.16848
23:21:49|2.16848
23:21:50|2.16803
23:21:52|2.16872
23:21:52|2.16885
23:21:54|2.16849
23:21:54|2.16826
23:21:56|2.16868
23:21:57|2.16882
23:21:58|2.1686
23:21:59|2.16999
23:22:00|2.17025
23:22:01|2.16951
23:22:02|2.16951
23:22:04|2.16796
23:22:04|2.1687
23:22:06|2.16799
23:22:07|2.16799
23:22:08|2.16986
23:22:09|2.16974
23:22:10|2.16919
23:22:11|2.16919
23:22:12|2.16882
23:22:13|2.16922
23:22:14|2.17068
23:22:15|2.17108
23:22:16|2.17055
23:22:17|2.1707
23:22:18|2.17001
23:22:19|2.17073
23:22:20|2.17161
23:22:21|2.17161
23:22:22|2.17159
23:22:23|2.17161
23:22:24|2.173
23:22:25|2.173
23:22:26|2.17357
23:22:27|2.17393
23:22:28|2.17296
23:22:29|2.17311
23:22:30|2.1724
23:22:32|2.17229
23:22:32|2.17054
23:22:33|2.17117
23:22:34|2.17142
23:22:36|2.17198
23:22:36|2.17233
23:22:38|2.17189
23:22:39|2.17217
23:22:40|2.17218
23:22:40|2.17244
23:22:41|2.17258
23:22:42|2.17272
23:22:43|2.1729
23:22:45|2.1729
23:22:46|2.17239
23:22:47|2.17199
23:22:48|2.17249
23:22:49|2.17323
23:22:50|2.17323
23:22:51|2.17432
23:22:52|2.17423
23:22:53|2.174
23:22:54|2.173
23:22:55|2.17393
23:22:56|2.17377
23:22:58|2.1738
23:22:58|2.17383
23:22:59|2.17383
23:23:01|2.17399
23:23:01|2.17399
23:23:03|2.17467
23:23:04|2.17381
23:23:04|2.17215
23:23:06|2.17198
23:23:07|2.17179
23:23:07|2.17431
23:23:08|2.17409
23:23:09|2.17409
23:23:10|2.17361
23:23:12|2.17323
23:23:12|2.17399
23:23:13|2.17423
23:23:14|2.17423
23:23:15|2.17423
23:23:16|2.17418
23:23:18|2.17357
23:23:18|2.17499
23:23:20|2.17454
23:23:21|2.17468
23:23:22|2.1748
23:23:22|2.17499
23:23:24|2.17441
23:23:25|2.17238
23:23:26|2.17226
23:23:27|2.17215
23:23:28|2.17215
23:23:30|2.1719
23:23:31|2.17238
23:23:32|2.17237
23:23:32|2.17193
23:23:33|2.17257
23:23:35|2.17242
23:23:36|2.17288
23:23:37|2.17042
23:23:37|2.16992
23:23:38|2.17002
23:23:40|2.16992
23:23:40|2.16992
23:23:42|2.17102
23:23:43|2.17027
23:23:44|2.17036
23:23:45|2.17092
23:23:45|2.169
23:23:47|2.16962
23:23:48|2.1681
23:23:49|2.16802
23:23:51|2.16868
23:23:53|2.16796
23:23:53|2.16849
23:23:54|2.16849
23:23:55|2.16988
23:23:56|2.16944
23:23:58|2.1698
23:24:00|2.17006
23:24:00|2.17036
23:24:01|2.17035
23:24:02|2.17035
23:24:03|2.17
23:24:04|2.17
23:24:06|2.16999
23:24:08|2.17036
23:24:08|2.17085
23:24:09|2.17084
23:24:10|2.17084
23:24:11|2.17052
23:24:12|2.17157
23:24:13|2.17136
23:24:14|2.17136
23:24:16|2.17109
23:24:16|2.17159
23:24:17|2.17074
23:24:18|2.17118
23:24:19|2.17108
23:24:20|2.17273
23:24:21|2.17275
23:24:22|2.17272
23:24:23|2.17303
23:24:24|2.17288
23:24:25|2.17291
23:24:26|2.17299
23:24:27|2.1728
23:24:28|2.17203
23:24:29|2.17102
23:24:31|2.17126
23:24:31|2.17154
23:24:32|2.17132
23:24:33|2.17014
23:24:35|2.1703
23:24:35|2.1703
23:24:36|2.17058
23:24:37|2.1706
23:24:38|2.17057
23:24:39|2.171
23:24:40|2.17161
23:24:41|2.1707
23:24:42|2.17117
23:24:43|2.1711
23:24:44|2.1714
23:24:46|2.1717
23:24:47|2.1717
23:24:48|2.17179
23:24:48|2.17179
23:24:51|2.17192
23:24:51|2.17187
23:24:53|2.17116
23:24:54|2.17123
23:24:55|2.17123
23:24:56|2.17087
23:24:57|2.17138
23:24:57|2.1708
23:24:59|2.17199
23:25:00|2.17199
23:25:01|2.17202
23:25:02|2.17202
23:25:02|2.17145
23:25:04|2.17251
23:25:05|2.17322
23:25:05|2.17264
23:25:08|2.1744
23:25:09|2.17393
23:25:10|2.17436
23:25:12|2.17436
23:25:12|2.17436
23:25:13|2.17437
23:25:15|2.17414
23:25:15|2.17376
23:25:16|2.17376
23:25:18|2.17376
23:25:19|2.17376
23:25:20|2.17351
23:25:21|2.17214
23:25:21|2.1723
23:25:22|2.17486
23:25:23|2.17493
23:25:25|2.17298
23:25:26|2.17298
23:25:27|2.17297
23:25:28|2.17423
23:25:29|2.17423
23:25:30|2.175
23:25:31|2.17526
23:25:32|2.17526
23:25:33|2.17566
23:25:33|2.17523
23:25:36|2.17546
23:25:36|2.17585
23:25:37|2.17556
23:25:38|2.17524
23:25:39|2.17523
23:25:40|2.17523
23:25:41|2.17486
23:25:42|2.17485
23:25:43|2.1754
23:25:44|2.17543
23:25:46|2.17526
23:25:47|2.17653
23:25:48|2.1761
23:25:48|2.1761
23:25:50|2.1774
23:25:52|2.17777
23:25:53|2.1781
23:25:53|2.17812
23:25:55|2.17694
23:25:57|2.17669
23:25:58|2.17669
23:25:59|2.17656
23:26:00|2.17656
23:26:01|2.17706
23:26:02|2.1775
23:26:03|2.17745
23:26:04|2.17746
23:26:05|2.17746
23:26:06|2.17746
23:26:07|2.178
23:26:08|2.17795
23:26:09|2.17917
23:26:10|2.17859
23:26:11|2.17846
23:26:12|2.17788
23:26:13|2.17774
23:26:14|2.17828
23:26:15|2.17894
23:26:16|2.1784
23:26:17|2.1784
23:26:18|2.17905
23:26:19|2.1785
23:26:20|2.17806
23:26:21|2.17849
23:26:22|2.17801
23:26:24|2.1782
23:26:25|2.17866
23:26:26|2.17863
23:26:27|2.17854
23:26:28|2.17839
23:26:28|2.17896
23:26:30|2.17896
23:26:30|2.17901
23:26:32|2.17953
23:26:33|2.17949
23:26:34|2.17943
23:26:35|2.17929
23:26:36|2.17926
23:26:37|2.17876
23:26:38|2.17865
23:26:39|2.17845
23:26:40|2.17869
23:26:41|2.17844
23:26:42|2.1784
23:26:43|2.17651
23:26:44|2.17629
23:26:45|2.17691
23:26:46|2.17651
23:26:47|2.17671
23:26:48|2.17651
23:26:49|2.17651
23:26:50|2.17651
23:26:52|2.17685
23:26:53|2.17673
23:26:53|2.17643
23:26:55|2.17631
23:26:55|2.17828
23:26:57|2.17756
23:26:58|2.17705
23:26:59|2.17705
23:27:00|2.1769
23:27:01|2.17685
23:27:02|2.17674
23:27:03|2.1762
23:27:04|2.17594
23:27:05|2.17586
23:27:06|2.17526
23:27:07|2.17526
23:27:08|2.17175
23:27:09|2.1723
23:27:10|2.17308
23:27:11|2.17482
23:27:12|2.17513
23:27:13|2.175
23:27:14|2.17554
23:27:15|2.17517
23:27:17|2.17255
23:27:17|2.17331
23:27:19|2.17428
23:27:20|2.17428
23:27:21|2.17404
23:27:22|2.17268
23:27:23|2.17245
23:27:24|2.17091
23:27:25|2.17094
23:27:26|2.17441
23:27:27|2.17441
23:27:28|2.17404
23:27:29|2.17404
23:27:30|2.17394
23:27:31|2.17331
23:27:32|2.17424
23:27:34|2.1733
23:27:34|2.17355
23:27:35|2.17151
23:27:37|2.17212
23:27:37|2.17176
23:27:39|2.1716
23:27:39|2.1716
23:27:40|2.17138
23:27:41|2.17149
23:27:43|2.17149
23:27:44|2.17172
23:27:44|2.17098
23:27:45|2.17156
23:27:46|2.17166
23:27:47|2.17166
23:27:48|2.17123
23:27:49|2.17098
23:27:51|2.17065
23:27:53|2.17069
23:27:54|2.17048
23:27:55|2.17
23:27:57|2.1709
23:27:58|2.1715
23:27:58|2.1715
23:28:00|2.17129
23:28:00|2.17129
23:28:03|2.17065
23:28:03|2.17065
23:28:04|2.17051
23:28:05|2.17
23:28:06|2.17105
23:28:07|2.17046
23:28:08|2.17067
23:28:09|2.17003
23:28:10|2.17133
23:28:11|2.17085
23:28:12|2.17162
23:28:13|2.17178
23:28:14|2.17203
23:28:15|2.17308
23:28:16|2.17317
23:28:17|2.17274
23:28:18|2.17224
23:28:19|2.17209
23:28:20|2.17209
23:28:21|2.17209
23:28:22|2.17174
23:28:23|2.17285
23:28:24|2.17285
23:28:25|2.17273
23:28:26|2.17245
23:28:27|2.17245
23:28:28|2.17245
23:28:29|2.17236
23:28:30|2.17308
23:28:31|2.172
23:28:32|2.1721
23:28:33|2.17193
23:28:34|2.17222
23:28:35|2.17233
23:28:36|2.17234
23:28:37|2.17234
23:28:38|2.17219
23:28:39|2.17283
23:28:40|2.17283
23:28:41|2.17278
23:28:42|2.17157
23:28:43|2.17132
23:28:44|2.1715
23:28:45|2.1715
23:28:46|2.1715
23:28:47|2.1715
23:28:48|2.1715
23:28:49|2.1704
23:28:50|2.17084
23:28:52|2.17081
23:28:54|2.17186
23:28:54|2.17186
23:28:56|2.17076
23:28:56|2.17076
23:28:58|2.17076
23:28:58|2.17076
23:29:01|2.17049
23:29:01|2.17164
23:29:02|2.17186
23:29:03|2.17274
23:29:04|2.173
23:29:05|2.17298
23:29:07|2.1725
23:29:08|2.17215
23:29:09|2.17215
23:29:10|2.17204
23:29:11|2.17197
23:29:12|2.17198
23:29:14|2.17186
23:29:14|2.17186
23:29:15|2.17186
23:29:16|2.17302
23:29:17|2.17253
23:29:19|2.1712
23:29:20|2.17153
23:29:21|2.17125
23:29:21|2.17202
23:29:23|2.17263
23:29:24|2.17263
23:29:25|2.17272
23:29:26|2.17283
23:29:26|2.17235
23:29:29|2.172
23:29:29|2.172
23:29:30|2.17143
23:29:31|2.17194
23:29:32|2.17141
23:29:33|2.17226
23:29:34|2.17211
23:29:36|2.17248
23:29:36|2.17226
23:29:38|2.1722
23:29:39|2.17164
23:29:40|2.17
23:29:40|2.17
23:29:42|2.17021
23:29:43|2.1706
23:29:44|2.1706
23:29:45|2.17059
23:29:46|2.17156
23:29:47|2.17217
23:29:47|2.17217
23:29:49|2.17217
23:29:50|2.17064
23:29:51|2.17107
23:29:52|2.17096
23:29:54|2.17096
23:29:55|2.17096
23:29:56|2.17096
23:29:57|2.17104
23:29:58|2.17302
23:29:59|2.17026
23:30:00|2.17125
23:30:01|2.17125
23:30:03|2.17104
23:30:03|2.17214
23:30:04|2.1716
23:30:06|2.17122
23:30:07|2.17059
23:30:08|2.17104
23:30:10|2.17074
23:30:10|2.17074
23:30:12|2.17101
23:30:13|2.17032
23:30:13|2.17033
23:30:14|2.17018
23:30:16|2.17018
23:30:16|2.1702
23:30:18|2.17036
23:30:19|2.17
23:30:20|2.17001
23:30:21|2.17
23:30:22|2.17
23:30:23|2.17032
23:30:24|2.17279
23:30:25|2.17279
23:30:26|2.17201
23:30:27|2.17201
23:30:28|2.17266
23:30:29|2.17287
23:30:30|2.17249
23:30:31|2.17162
23:30:33|2.17162
23:30:34|2.17166
23:30:35|2.1721
23:30:35|2.1721
23:30:37|2.17162
23:30:38|2.17162
23:30:39|2.17142
23:30:40|2.17166
23:30:42|2.17179
23:30:43|2.17179
23:30:43|2.17194
23:30:45|2.17169
23:30:46|2.17169
23:30:46|2.17278
23:30:48|2.17278
23:30:49|2.173
23:30:50|2.17259
23:30:51|2.17259
23:30:52|2.1728
23:30:53|2.1728
23:30:54|2.173
23:30:56|2.17299
23:30:57|2.17314
23:30:59|2.17307
23:30:59|2.17296
23:31:00|2.17288
23:31:01|2.17288
23:31:03|2.17299
23:31:03|2.17299
23:31:04|2.17343
23:31:05|2.17328
23:31:07|2.17316
23:31:08|2.17407
23:31:08|2.17327
23:31:09|2.17349
23:31:10|2.17341
23:31:12|2.17332
23:31:12|2.17365
23:31:13|2.1741
23:31:14|2.17493
23:31:15|2.17554
23:31:16|2.17643
23:31:17|2.17649
23:31:19|2.17633
23:31:19|2.17575
23:31:21|2.17561
23:31:22|2.17561
23:31:23|2.17602
23:31:23|2.17578
23:31:24|2.17515
23:31:26|2.17561
23:31:26|2.17542
23:31:27|2.17542
23:31:29|2.17521
23:31:29|2.17542
23:31:30|2.17249
23:31:31|2.17298
23:31:32|2.17433
23:31:34|2.17448
23:31:36|2.17352
23:31:37|2.17245
23:31:37|2.17244
23:31:39|2.173
23:31:40|2.17114
23:31:41|2.17083
23:31:42|2.17049
23:31:42|2.1705
23:31:44|2.17
23:31:45|2.17
23:31:45|2.17001
23:31:47|2.16933
23:31:47|2.16911
23:31:49|2.16945
23:31:50|2.16933
23:31:51|2.17121
23:31:51|2.17184
23:31:52|2.17003
23:31:53|2.17036
23:31:55|2.17024
23:31:56|2.17008
23:31:57|2.1701
23:31:58|2.17006
23:32:00|2.16998
23:32:01|2.16998
23:32:02|2.16905
23:32:04|2.17035
23:32:04|2.17035
23:32:06|2.16838
23:32:07|2.168
23:32:09|2.16801
23:32:09|2.16979
23:32:11|2.16897
23:32:12|2.16944
23:32:13|2.16898
23:32:14|2.16941
23:32:16|2.16905
23:32:16|2.16907
23:32:17|2.16941
23:32:18|2.16941
23:32:20|2.16908
23:32:21|2.1693
23:32:22|2.16942
23:32:23|2.169
23:32:24|2.17035
23:32:25|2.16874
23:32:25|2.16845
23:32:26|2.16841
23:32:28|2.16932
23:32:28|2.16965
23:32:30|2.17
23:32:31|2.17152
23:32:31|2.17194
23:32:33|2.17233
23:32:33|2.17233
23:32:35|2.17192
23:32:36|2.17125
23:32:37|2.17063
23:32:38|2.17044
23:32:39|2.17045
23:32:41|2.17162
23:32:41|2.17182
23:32:42|2.17182
23:32:43|2.17216
23:32:44|2.17185
23:32:45|2.17378
23:32:46|2.17365
23:32:47|2.17365
23:32:48|2.17297
23:32:49|2.17377
23:32:50|2.174
23:32:51|2.1746
23:32:52|2.17507
23:32:53|2.17459
23:32:54|2.17481
23:32:55|2.17466
23:32:56|2.17415
23:32:57|2.17269
23:32:59|2.17358
23:33:01|2.17402
23:33:02|2.175
23:33:03|2.17574
23:33:05|2.17482
23:33:06|2.17136
23:33:06|2.17228
23:33:09|2.17342
23:33:09|2.17416
23:33:10|2.17416
23:33:11|2.17433
23:33:12|2.17377
23:33:13|2.17146
23:33:14|2.17346
23:33:16|2.17351
23:33:17|2.17351
23:33:18|2.17235
23:33:19|2.17304
23:33:20|2.17304
23:33:21|2.17308
23:33:22|2.17251
23:33:23|2.17359
23:33:24|2.17306
23:33:25|2.1741
23:33:26|2.17442
23:33:27|2.17447
23:33:29|2.17486
23:33:29|2.17384
23:33:31|2.17375
23:33:31|2.17384
23:33:32|2.17384
23:33:33|2.17284
23:33:34|2.17099
23:33:36|2.16923
23:33:37|2.16925
23:33:38|2.17035
23:33:39|2.17098
23:33:40|2.17112
23:33:41|2.17109
23:33:42|2.1704
23:33:43|2.17056
23:33:44|2.16935
23:33:45|2.16935
23:33:46|2.1701
23:33:47|2.16982
23:33:48|2.17009
23:33:49|2.17153
23:33:50|2.17182
23:33:51|2.17186
23:33:53|2.17216
23:33:53|2.17216
23:33:55|2.17184
23:33:55|2.1726
23:33:57|2.17075
23:33:58|2.17137
23:34:00|2.17391
23:34:01|2.17419
23:34:03|2.17398
23:34:04|2.17343
23:34:05|2.17574
23:34:06|2.17574
23:34:08|2.17463
23:34:08|2.17463
23:34:09|2.17383
23:34:11|2.17352
23:34:12|2.17352
23:34:13|2.17429
23:34:14|2.17318
23:34:15|2.17445
23:34:16|2.17548
23:34:17|2.17562
23:34:18|2.17612
23:34:19|2.17481
23:34:20|2.1748
23:34:21|2.17627
23:34:22|2.17485
23:34:23|2.17485
23:34:24|2.17586
23:34:25|2.17586
23:34:26|2.17691
23:34:27|2.17586
23:34:28|2.17586
23:34:29|2.17586
23:34:30|2.17567
23:34:31|2.17689
23:34:32|2.17689
23:34:33|2.17556
23:34:34|2.1769
23:34:35|2.17713
23:34:36|2.17715
23:34:37|2.17689
23:34:39|2.17578
23:34:39|2.17716
23:34:40|2.17711
23:34:41|2.17624
23:34:42|2.17813
23:34:43|2.17813
23:34:45|2.18018
23:34:46|2.18036
23:34:46|2.17846
23:34:47|2.17965
23:34:48|2.17909
23:34:50|2.17812
23:34:51|2.17702
23:34:51|2.17825
23:34:52|2.18001
23:34:53|2.18198
23:34:54|2.18199
23:34:56|2.18028
23:34:57|2.18004
23:34:58|2.18
23:35:00|2.18
23:35:02|2.18085
23:35:02|2.18082
23:35:03|2.18062
23:35:04|2.18095
23:35:05|2.18105
23:35:06|2.18104
23:35:07|2.18118
23:35:08|2.18217
23:35:10|2.18188
23:35:11|2.18038
23:35:12|2.18195
23:35:14|2.18088
23:35:14|2.18
23:35:16|2.18
23:35:17|2.18
23:35:18|2.18001
23:35:19|2.18001
23:35:20|2.18
23:35:21|2.18
23:35:22|2.18
23:35:22|2.18001
23:35:24|2.18096
23:35:24|2.18096
23:35:25|2.18022
23:35:27|2.18065
23:35:28|2.18
23:35:29|2.18001
23:35:30|2.18
23:35:31|2.18
23:35:32|2.17967
23:35:33|2.17865
23:35:33|2.17865
23:35:34|2.17811
23:35:36|2.17808
23:35:37|2.17904
23:35:38|2.1798
23:35:39|2.1798
23:35:40|2.17998
23:35:40|2.17947
23:35:41|2.17913
23:35:42|2.1802
23:35:45|2.18195
23:35:45|2.18195
23:35:46|2.18083
23:35:47|2.18147
23:35:48|2.18147
23:35:49|2.18095
23:35:50|2.18095
23:35:51|2.18111
23:35:52|2.1804
23:35:53|2.18057
23:35:54|2.17957
23:35:55|2.17913
23:35:56|2.17937
23:35:57|2.18149
23:35:58|2.17992
23:36:00|2.1797
23:36:02|2.17989
23:36:03|2.1802
23:36:04|2.1802
23:36:05|2.17908
23:36:06|2.17908
23:36:07|2.17994
23:36:08|2.17994
23:36:08|2.18015
23:36:10|2.18194
23:36:11|2.1819
23:36:12|2.18123
23:36:12|2.18188
23:36:14|2.1817
23:36:14|2.18185
23:36:16|2.1819
23:36:18|2.18136
23:36:18|2.18189
23:36:19|2.17994
23:36:20|2.17926
23:36:21|2.17994
23:36:22|2.18007
23:36:23|2.17897
23:36:24|2.17876
23:36:25|2.17946
23:36:26|2.17946
23:36:27|2.17986
23:36:28|2.17976
23:36:30|2.17943
23:36:30|2.17876
23:36:31|2.17904
23:36:32|2.17883
23:36:33|2.17872
23:36:34|2.17873
23:36:35|2.1796
23:36:36|2.17955
23:36:37|2.17944
23:36:39|2.17933
23:36:40|2.17845
23:36:41|2.17687
23:36:42|2.17842
23:36:42|2.17675
23:36:44|2.17507
23:36:44|2.17599
23:36:45|2.17672
23:36:47|2.1778
23:36:48|2.17751
23:36:49|2.1772
23:36:50|2.17665
23:36:51|2.1769
23:36:52|2.17599
23:36:53|2.17599
23:36:54|2.17911
23:36:54|2.17943
23:36:56|2.17818
23:36:57|2.1788
23:36:57|2.18012
23:36:58|2.18067
23:37:00|2.17979
23:37:02|2.17944
23:37:02|2.17943
23:37:03|2.1785
23:37:05|2.17947
23:37:06|2.17945
23:37:06|2.17967
23:37:09|2.17961
23:37:09|2.17961
23:37:10|2.17961
23:37:11|2.17947
23:37:12|2.17935
23:37:13|2.179
23:37:14|2.17695
23:37:15|2.17675
23:37:16|2.17667
23:37:17|2.17649
23:37:18|2.17673
23:37:19|2.17623
23:37:20|2.17623
23:37:21|2.17769
23:37:22|2.17738
23:37:24|2.17738
23:37:24|2.17693
23:37:25|2.17691
23:37:26|2.17691
23:37:27|2.17708
23:37:29|2.17679
23:37:29|2.17679
23:37:30|2.17616
23:37:32|2.17617
23:37:33|2.17665
23:37:34|2.17665
23:37:35|2.17665
23:37:36|2.17654
23:37:37|2.17743
23:37:38|2.17743
23:37:39|2.17743
23:37:40|2.177
23:37:41|2.17779
23:37:42|2.17738
23:37:43|2.17701
23:37:44|2.17701
23:37:46|2.17719
23:37:46|2.1767
23:37:48|2.1767
23:37:49|2.1767
23:37:50|2.17671
23:37:51|2.1767
23:37:52|2.17772
23:37:53|2.17706
23:37:55|2.17752
23:37:56|2.17801
23:37:57|2.17803
23:37:58|2.17803
23:37:58|2.17803
23:37:59|2.17803
23:38:01|2.17803
23:38:03|2.17674
23:38:04|2.17705
23:38:05|2.17705
23:38:06|2.17708
23:38:07|2.17609
23:38:08|2.1751
23:38:09|2.17485
23:38:10|2.17411
23:38:11|2.17401
23:38:13|2.17401
23:38:13|2.17299
23:38:15|2.17369
23:38:16|2.17369
23:38:17|2.17353
23:38:17|2.17379
23:38:18|2.17399
23:38:19|2.17519
23:38:21|2.1745
23:38:22|2.17538
23:38:23|2.17538
23:38:24|2.17464
23:38:25|2.17464
23:38:26|2.1742
23:38:27|2.17321
23:38:28|2.1739
23:38:29|2.1739
23:38:30|2.17452
23:38:31|2.17452
23:38:32|2.17452
23:38:33|2.17452
23:38:35|2.17356
23:38:36|2.17356
23:38:36|2.17396
23:38:38|2.17354
23:38:39|2.17354
23:38:40|2.17354
23:38:41|2.17566
23:38:42|2.1746
23:38:43|2.17528
23:38:44|2.17563
23:38:45|2.17591
23:38:46|2.17718
23:38:48|2.17692
23:38:49|2.1774
23:38:50|2.17756
23:38:51|2.17755
23:38:52|2.17755
23:38:53|2.17835
23:38:54|2.17769
23:38:55|2.17705
23:38:56|2.17705
23:38:57|2.17779
23:38:58|2.17788
23:38:59|2.17788
23:39:00|2.17699
23:39:01|2.17699
23:39:02|2.17717
23:39:03|2.17613
23:39:04|2.17358
23:39:05|2.17359
23:39:06|2.17367
23:39:07|2.17363
23:39:08|2.17373
23:39:10|2.17364
23:39:10|2.17364
23:39:11|2.17364
23:39:12|2.17294
23:39:13|2.17247
23:39:15|2.17111
23:39:16|2.17104
23:39:17|2.1716
23:39:18|2.17108
23:39:19|2.17091
23:39:20|2.17
23:39:21|2.17022
23:39:22|2.17
23:39:23|2.17
23:39:24|2.17001
23:39:25|2.17187
23:39:26|2.17133
23:39:27|2.17198
23:39:28|2.17167
23:39:29|2.17167
23:39:30|2.17167
23:39:31|2.17167
23:39:32|2.17144
23:39:33|2.17144
23:39:34|2.1716
23:39:36|2.17144
23:39:37|2.17144
23:39:38|2.17142
23:39:39|2.17214
23:39:39|2.17217
23:39:41|2.17216
23:39:42|2.16901
23:39:43|2.16831
23:39:44|2.16804
23:39:45|2.1683
23:39:46|2.16958
23:39:47|2.17005
23:39:48|2.17099
23:39:49|2.17119
23:39:50|2.17107
23:39:51|2.17125
23:39:52|2.17026
23:39:53|2.17041
23:39:54|2.16995
23:39:55|2.17096
23:39:56|2.17096
23:39:57|2.17147
23:39:58|2.17147
23:39:59|2.17101
23:40:00|2.17069
23:40:02|2.17069
23:40:02|2.17052
23:40:05|2.17063
23:40:05|2.16934
23:40:07|2.17254
23:40:08|2.17342
23:40:09|2.17343
23:40:11|2.17698
23:40:11|2.17698
23:40:13|2.17422
23:40:14|2.17543
23:40:15|2.17698
23:40:16|2.17698
23:40:17|2.17685
23:40:18|2.17546
23:40:19|2.17456
23:40:20|2.17456
23:40:21|2.17456
23:40:23|2.17448
23:40:23|2.17448
23:40:24|2.17341
23:40:25|2.17374
23:40:26|2.17388
23:40:27|2.17486
23:40:28|2.17486
23:40:29|2.17581
23:40:30|2.17453
23:40:31|2.17394
23:40:32|2.17465
23:40:33|2.17465
23:40:34|2.17465
23:40:35|2.17487
23:40:37|2.17286
23:40:38|2.17336
23:40:39|2.17365
23:40:40|2.17344
23:40:41|2.17343
23:40:42|2.17343
23:40:44|2.17343
23:40:44|2.17343
23:40:46|2.17343
23:40:47|2.17137
23:40:48|2.17154
23:40:49|2.17136
23:40:51|2.17079
23:40:52|2.17035
23:40:52|2.16768
23:40:53|2.17
23:40:54|2.17
23:40:55|2.16964
23:40:56|2.16975
23:40:58|2.16975
23:40:58|2.17009
23:41:00|2.1701
23:41:00|2.16931
23:41:02|2.17014
23:41:03|2.16795
23:41:05|2.1683
23:41:06|2.16883
23:41:07|2.16851
23:41:08|2.16812
23:41:09|2.168
23:41:10|2.16688
23:41:11|2.16773
23:41:12|2.16721
23:41:13|2.16802
23:41:14|2.16802
23:41:15|2.168
23:41:16|2.16933
23:41:17|2.16847
23:41:19|2.16773
23:41:19|2.16913
23:41:20|2.16913
23:41:22|2.16837
23:41:23|2.168
23:41:23|2.16772
23:41:24|2.16792
23:41:26|2.16809
23:41:26|2.16809
23:41:28|2.16705
23:41:28|2.16722
23:41:30|2.16722
23:41:31|2.16723
23:41:31|2.16723
23:41:32|2.16712
23:41:34|2.16739
23:41:34|2.16739
23:41:35|2.16821
23:41:36|2.16816
23:41:37|2.16688
23:41:39|2.16774
23:41:40|2.16753
23:41:40|2.16732
23:41:41|2.16619
23:41:42|2.16666
23:41:44|2.16652
23:41:44|2.16632
23:41:46|2.16656
23:41:46|2.16796
23:41:48|2.16735
23:41:49|2.16735
23:41:50|2.16675
23:41:51|2.16757
23:41:51|2.16714
23:41:52|2.1669
23:41:53|2.1669
23:41:54|2.16607
23:41:55|2.16603
23:41:56|2.16536
23:41:57|2.16536
23:41:59|2.16559
23:41:59|2.16541
23:42:00|2.16578
23:42:01|2.16531
23:42:02|2.16377
23:42:04|2.1628
23:42:06|2.1628
23:42:06|2.16267
23:42:07|2.16315
23:42:08|2.1627
23:42:09|2.16084
23:42:10|2.16051
23:42:12|2.16001
23:42:13|2.16004
23:42:13|2.16043
23:42:15|2.16001
23:42:16|2.1596
23:42:17|2.15944
23:42:18|2.15943
23:42:19|2.15732
23:42:20|2.15721
23:42:21|2.15627
23:42:22|2.15572
23:42:24|2.15553
23:42:24|2.15571
23:42:26|2.15572
23:42:27|2.15527
23:42:28|2.15572
23:42:29|2.15564
23:42:30|2.15522
23:42:31|2.15501
23:42:32|2.15595
23:42:33|2.15713
23:42:34|2.15714
23:42:36|2.15747
23:42:37|2.15932
23:42:37|2.15933
23:42:39|2.15847
23:42:40|2.15868
23:42:41|2.15833
23:42:42|2.15872
23:42:43|2.15805
23:42:44|2.15828
23:42:45|2.15882
23:42:46|2.15882
23:42:47|2.15912
23:42:48|2.15961
23:42:49|2.159
23:42:50|2.159
23:42:51|2.15998
23:42:52|2.15943
23:42:54|2.15999
23:42:54|2.15947
23:42:55|2.16112
23:42:57|2.164
23:42:57|2.16329
23:42:58|2.16338
23:43:00|2.16334
23:43:01|2.16321
23:43:01|2.16246
23:43:02|2.16116
23:43:03|2.16208
23:43:04|2.16113
23:43:06|2.16204
23:43:08|2.16309
23:43:09|2.16189
23:43:11|2.16149
23:43:12|2.16149
23:43:13|2.16097
23:43:14|2.16097
23:43:15|2.16056
23:43:16|2.16062
23:43:17|2.16118
23:43:18|2.16104
23:43:19|2.16184
23:43:20|2.16269
23:43:21|2.16269
23:43:22|2.16377
23:43:23|2.16189
23:43:24|2.16405
23:43:25|2.1629
23:43:26|2.16301
23:43:27|2.16342
23:43:28|2.16342
23:43:29|2.16404
23:43:30|2.16385
23:43:31|2.16557
23:43:32|2.16448
23:43:33|2.16048
23:43:34|2.16068
23:43:35|2.16125
23:43:36|2.16118
23:43:37|2.1615
23:43:39|2.16101
23:43:40|2.16069
23:43:41|2.16123
23:43:42|2.16168
23:43:43|2.16167
23:43:44|2.16139
23:43:45|2.16022
23:43:46|2.16022
23:43:47|2.16045
23:43:49|2.16045
23:43:49|2.16021
23:43:50|2.16021
23:43:51|2.15972
23:43:52|2.16
23:43:53|2.16
23:43:54|2.16218
23:43:55|2.16022
23:43:56|2.16128
23:43:57|2.16102
23:43:58|2.16112
23:43:59|2.16124
23:44:00|2.16099
23:44:01|2.16099
23:44:02|2.16054
23:44:03|2.16095
23:44:04|2.16095
23:44:06|2.16057
23:44:08|2.16098
23:44:09|2.16022
23:44:11|2.15928
23:44:12|2.15931
23:44:13|2.15941
23:44:15|2.15954
23:44:15|2.15954
23:44:16|2.1601
23:44:17|2.15952
23:44:18|2.15992
23:44:19|2.15992
23:44:20|2.15992
23:44:21|2.15983
23:44:22|2.15902
23:44:24|2.15932
23:44:25|2.15932
23:44:25|2.1592
23:44:27|2.15806
23:44:28|2.15809
23:44:29|2.15829
23:44:30|2.15892
23:44:31|2.15851
23:44:31|2.15911
23:44:33|2.15911
23:44:35|2.15804
23:44:35|2.15793
23:44:36|2.15783
23:44:37|2.15781
23:44:38|2.15781
23:44:39|2.15778
23:44:40|2.15645
23:44:41|2.15646
23:44:42|2.15817
23:44:43|2.15932
23:44:44|2.15887
23:44:45|2.15873
23:44:46|2.15873
23:44:47|2.15873
23:44:48|2.15826
23:44:49|2.15778
23:44:50|2.15729
23:44:51|2.15746
23:44:52|2.15732
23:44:53|2.15685
23:44:54|2.15672
23:44:55|2.15672
23:44:56|2.15684
23:44:57|2.15738
23:44:58|2.15738
23:44:59|2.1578
23:45:00|2.15863
23:45:01|2.15825
23:45:02|2.159
23:45:03|2.1577
23:45:04|2.15898
23:45:05|2.1589
23:45:06|2.1589
23:45:08|2.1582
23:45:10|2.15868
23:45:11|2.15787
23:45:12|2.15743
23:45:13|2.15743
23:45:14|2.157
23:45:15|2.15695
23:45:16|2.15751
23:45:16|2.15719
23:45:19|2.15637
23:45:19|2.15676
23:45:20|2.15653
23:45:21|2.15617
23:45:22|2.15658
23:45:23|2.15641
23:45:25|2.15692
23:45:25|2.15696
23:45:27|2.157
23:45:28|2.157
23:45:29|2.15694
23:45:30|2.15694
23:45:31|2.15694
23:45:31|2.15679
23:45:33|2.15698
23:45:33|2.15599
23:45:35|2.15618
23:45:36|2.15618
23:45:37|2.15658
23:45:38|2.15743
23:45:39|2.1583
23:45:40|2.15884
23:45:40|2.15891
23:45:42|2.159
23:45:44|2.15824
23:45:44|2.15813
23:45:45|2.15777
23:45:46|2.15777
23:45:48|2.15828
23:45:49|2.1574
23:45:50|2.15768
23:45:52|2.15776
23:45:52|2.15766
23:45:53|2.1576
23:45:54|2.15731
23:45:55|2.15675
23:45:57|2.15747
23:45:58|2.15697
23:45:59|2.15678
23:46:00|2.15572
23:46:01|2.15714
23:46:02|2.1563
23:46:03|2.15599
23:46:04|2.15642
23:46:05|2.15668
23:46:07|2.15742
23:46:07|2.15682
23:46:09|2.15723
23:46:11|2.15745
23:46:12|2.1589
23:46:13|2.15884
23:46:14|2.15885
23:46:16|2.15897
23:46:17|2.15952
23:46:18|2.16
23:46:18|2.16072
23:46:19|2.16227
23:46:21|2.1638
23:46:21|2.16519
23:46:23|2.16564
23:46:24|2.16517
23:46:25|2.16547
23:46:26|2.16484
23:46:27|2.16485
23:46:28|2.1641
23:46:29|2.16404
23:46:30|2.16444
23:46:32|2.16444
23:46:32|2.16449
23:46:33|2.16364
23:46:35|2.16481
23:46:35|2.16481
23:46:36|2.16382
23:46:37|2.16382
23:46:39|2.16461
23:46:39|2.16461
23:46:41|2.16536
23:46:41|2.16494
23:46:42|2.16494
23:46:44|2.16622
23:46:45|2.1653
23:46:46|2.16461
23:46:47|2.16461
23:46:47|2.16423
23:46:48|2.16411
23:46:49|2.165
23:46:51|2.16514
23:46:51|2.1645
23:46:53|2.1645
23:46:54|2.1645
23:46:55|2.16475
23:46:56|2.15947
23:46:57|2.16032
23:46:58|2.16087
23:46:59|2.1613
23:47:00|2.16204
23:47:01|2.16294
23:47:02|2.16404
23:47:03|2.16435
23:47:04|2.16419
23:47:05|2.1639
23:47:06|2.16373
23:47:08|2.16412
23:47:08|2.16445
23:47:09|2.16447
23:47:11|2.16451
23:47:12|2.1645
23:47:14|2.16308
23:47:15|2.16311
23:47:16|2.16347
23:47:17|2.16347
23:47:18|2.16296
23:47:20|2.16127
23:47:20|2.16127
23:47:21|2.16293
23:47:22|2.16365
23:47:24|2.16418
23:47:25|2.16365
23:47:26|2.16364
23:47:27|2.16145
23:47:28|2.16144
23:47:29|2.16315
23:47:30|2.16267
23:47:31|2.16229
23:47:32|2.16219
23:47:33|2.15975
23:47:34|2.16096
23:47:35|2.16167
23:47:36|2.16192
23:47:38|2.16122
23:47:39|2.1616
23:47:39|2.16159
23:47:41|2.16144
23:47:41|2.16095
23:47:42|2.16049
23:47:43|2.16071
23:47:44|2.16095
23:47:45|2.16064
23:47:47|2.16064
23:47:47|2.16021
23:47:49|2.16009
23:47:50|2.1602
23:47:52|2.16045
23:47:52|2.16045
23:47:54|2.16054
23:47:55|2.16054
23:47:56|2.1602
23:47:57|2.1602
23:47:58|2.16096
23:47:58|2.16037
23:48:00|2.1601
23:48:01|2.1602
23:48:02|2.1599
23:48:03|2.15977
23:48:04|2.15963
23:48:05|2.15981
23:48:05|2.16183
23:48:07|2.16079
23:48:09|2.1618
23:48:10|2.1618
23:48:12|2.1618
23:48:13|2.1618
23:48:15|2.16179
23:48:16|2.16134
23:48:17|2.16134
23:48:18|2.16134
23:48:20|2.1617
23:48:20|2.16169
23:48:21|2.16169
23:48:22|2.16222
23:48:23|2.16303
23:48:25|2.16315
23:48:26|2.16323
23:48:26|2.16323
23:48:28|2.16246
23:48:28|2.16323
23:48:29|2.16173
23:48:30|2.16252
23:48:32|2.16252
23:48:33|2.16322
23:48:33|2.16322
23:48:35|2.1639
23:48:35|2.16458
23:48:37|2.16458
23:48:38|2.16431
23:48:39|2.16431
23:48:40|2.16499
23:48:41|2.16494
23:48:42|2.16494
23:48:43|2.16618
23:48:44|2.16704
23:48:45|2.16487
23:48:45|2.16471
23:48:47|2.16865
23:48:48|2.16866
23:48:49|2.16859
23:48:50|2.16813
23:48:52|2.16831
23:48:52|2.16831
23:48:53|2.16831
23:48:54|2.16831
23:48:56|2.16717
23:48:56|2.1683
23:48:59|2.16725
23:48:59|2.16725
23:49:00|2.16658
23:49:01|2.16749
23:49:02|2.16748
23:49:04|2.16748
23:49:04|2.16748
23:49:06|2.16749
23:49:07|2.16748
23:49:08|2.16749
23:49:09|2.16748
23:49:10|2.16748
23:49:11|2.16633
23:49:13|2.16662
23:49:13|2.16698
23:49:14|2.16697
23:49:15|2.16697
23:49:16|2.16697
23:49:17|2.16697
23:49:18|2.16697
23:49:19|2.16535
23:49:21|2.16602
23:49:21|2.16589
23:49:23|2.16589
23:49:24|2.16589
23:49:25|2.16543
23:49:26|2.16543
23:49:27|2.16535
23:49:28|2.16494
23:49:29|2.16494
23:49:30|2.16494
23:49:31|2.16453
23:49:32|2.16436
23:49:33|2.16436
23:49:35|2.16441
23:49:35|2.16543
23:49:36|2.16543
23:49:37|2.16541
23:49:38|2.16588
23:49:39|2.16574
23:49:41|2.16574
23:49:42|2.1648
23:49:43|2.1648
23:49:43|2.1648
23:49:45|2.16452
23:49:46|2.16452
23:49:47|2.16452
23:49:48|2.16452
23:49:49|2.16457
23:49:49|2.16457
23:49:50|2.16457
23:49:53|2.16609
23:49:53|2.16609
23:49:54|2.16609
23:49:55|2.16576
23:49:56|2.16576
23:49:58|2.16532
23:49:59|2.16568
23:50:00|2.16568
23:50:01|2.16506
23:50:02|2.16679
23:50:03|2.16679
23:50:04|2.16645
23:50:04|2.16645
23:50:06|2.16568
23:50:07|2.16572
23:50:08|2.16483
23:50:09|2.16473
23:50:10|2.16473
23:50:11|2.16423
23:50:11|2.16387
23:50:14|2.16415
23:50:14|2.16404
23:50:15|2.16404
23:50:16|2.16409
23:50:17|2.16399
23:50:19|2.16614
23:50:20|2.1657
23:50:21|2.16521
23:50:22|2.16549
23:50:24|2.16595
23:50:24|2.16595
23:50:26|2.16467
23:50:27|2.16467
23:50:28|2.16386
23:50:28|2.16436
23:50:29|2.16436
23:50:30|2.16436
23:50:31|2.16436
23:50:33|2.16403
23:50:33|2.16392
23:50:35|2.16386
23:50:36|2.162
23:50:37|2.16201
23:50:38|2.1626
23:50:39|2.16359
23:50:40|2.16359
23:50:41|2.1643
23:50:42|2.16435
23:50:43|2.16467
23:50:44|2.16467
23:50:45|2.16467
23:50:46|2.16467
23:50:47|2.1637
23:50:48|2.1637
23:50:49|2.16337
23:50:50|2.16337
23:50:51|2.16337
23:50:52|2.16297
23:50:53|2.16297
23:50:54|2.16225
23:50:55|2.16224
23:50:56|2.16224
23:50:57|2.1624
23:50:58|2.16224
23:50:59|2.16224
23:51:00|2.16233
23:51:01|2.16224
23:51:02|2.16326
23:51:03|2.16326
23:51:04|2.1637
23:51:05|2.16391
23:51:06|2.16391
23:51:07|2.16416
23:51:08|2.16359
23:51:09|2.16359
23:51:10|2.16337
23:51:11|2.16337
23:51:12|2.16288
23:51:13|2.16284
23:51:14|2.16332
23:51:15|2.16296
23:51:16|2.16394
23:51:18|2.16361
23:51:19|2.16334
23:51:20|2.16334
23:51:21|2.16327
23:51:23|2.15845
23:51:24|2.15772
23:51:25|2.15539
23:51:26|2.1563
23:51:27|2.15744
23:51:28|2.15588
23:51:29|2.15588
23:51:30|2.15629
23:51:31|2.15486
23:51:32|2.15515
23:51:34|2.1546
23:51:34|2.15418
23:51:36|2.15387
23:51:36|2.1544
23:51:38|2.15425
23:51:38|2.15425
23:51:40|2.15427
23:51:41|2.15399
23:51:42|2.154
23:51:43|2.15445
23:51:44|2.15433
23:51:45|2.15375
23:51:46|2.15286
23:51:47|2.15297
23:51:49|2.15287
23:51:49|2.15327
23:51:50|2.15317
23:51:51|2.15317
23:51:52|2.15281
23:51:54|2.15237
23:51:54|2.15257
23:51:55|2.15248
23:51:56|2.15214
23:51:57|2.15179
23:51:59|2.15196
23:52:00|2.15198
23:52:01|2.15166
23:52:02|2.151
23:52:03|2.15044
23:52:04|2.15162
23:52:05|2.15197
23:52:07|2.15316
23:52:07|2.15346
23:52:08|2.15418
23:52:09|2.15418
23:52:10|2.15356
23:52:12|2.15421
23:52:12|2.15345
23:52:13|2.15333
23:52:15|2.15418
23:52:17|2.15411
23:52:18|2.15558
23:52:19|2.15561
23:52:20|2.15561
23:52:21|2.15549
23:52:22|2.156
23:52:23|2.15621
23:52:24|2.15642
23:52:25|2.15656
23:52:27|2.1562
23:52:27|2.15621
23:52:28|2.15628
23:52:29|2.15652
23:52:31|2.15481
23:52:33|2.15521
23:52:33|2.15521
23:52:35|2.15534
23:52:36|2.15534
23:52:37|2.15512
23:52:38|2.15584
23:52:39|2.15474
23:52:40|2.15596
23:52:42|2.15624
23:52:43|2.15556
23:52:43|2.1555
23:52:44|2.15597
23:52:45|2.15562
23:52:46|2.15596
23:52:48|2.15596
23:52:48|2.15584
23:52:50|2.15596
23:52:51|2.15595
23:52:53|2.15585
23:52:54|2.1552
23:52:55|2.15531
23:52:56|2.15623
23:52:57|2.15623
23:52:58|2.15623
23:52:59|2.15604
23:53:00|2.15612
23:53:01|2.15601
23:53:02|2.15601
23:53:03|2.15589
23:53:04|2.15582
23:53:04|2.15582
23:53:05|2.1557
23:53:06|2.15571
23:53:07|2.15571
23:53:09|2.15571
23:53:10|2.15571
23:53:10|2.15605
23:53:11|2.15502
23:53:14|2.15564
23:53:14|2.15545
23:53:16|2.15546
23:53:18|2.15552
23:53:19|2.15611
23:53:19|2.15578
23:53:20|2.15587
23:53:21|2.15587
23:53:23|2.15587
23:53:24|2.15587
23:53:25|2.15605
23:53:26|2.15605
23:53:27|2.15605
23:53:28|2.15605
23:53:30|2.15576
23:53:30|2.15576
23:53:31|2.15549
23:53:32|2.15549
23:53:33|2.15537
23:53:34|2.15592
23:53:35|2.15601
23:53:36|2.15601
23:53:37|2.15583
23:53:38|2.15605
23:53:39|2.15604
23:53:40|2.15604
23:53:41|2.15583
23:53:42|2.15583
23:53:43|2.15558
23:53:44|2.15558
23:53:45|2.15607
23:53:46|2.15607
23:53:47|2.15607
23:53:48|2.15696
23:53:49|2.15772
23:53:50|2.15813
23:53:51|2.15897
23:53:52|2.15918
23:53:53|2.15863
23:53:54|2.15816
23:53:55|2.15827
23:53:56|2.15806
23:53:58|2.15773
23:53:59|2.15773
23:54:00|2.15819
23:54:02|2.15832
23:54:02|2.15868
23:54:03|2.15868
23:54:04|2.15899
23:54:05|2.15899
23:54:06|2.15917
23:54:07|2.15965
23:54:09|2.15965
23:54:10|2.15992
23:54:11|2.15992
23:54:12|2.15992
23:54:13|2.15992
23:54:14|2.15801
23:54:15|2.15801
23:54:15|2.164
23:54:18|2.16208
23:54:19|2.16294
23:54:20|2.16293
23:54:22|2.16218
23:54:23|2.16163
23:54:24|2.16224
23:54:24|2.16224
23:54:26|2.16233
23:54:27|2.16233
23:54:28|2.16389
23:54:30|2.16285
23:54:30|2.1629
23:54:32|2.16273
23:54:32|2.16247
23:54:34|2.16247
23:54:35|2.16244
23:54:36|2.16241
23:54:37|2.16248
23:54:38|2.16248
23:54:39|2.16248
23:54:40|2.16248
23:54:42|2.16248
23:54:43|2.16274
23:54:43|2.16274
23:54:45|2.16274
23:54:46|2.16273
23:54:47|2.16219
23:54:49|2.16218
23:54:50|2.16198
23:54:50|2.16174
23:54:52|2.16142
23:54:53|2.16372
23:54:54|2.16267
23:54:54|2.16302
23:54:55|2.16252
23:54:56|2.16108
23:54:58|2.16143
23:54:58|2.16143
23:55:00|2.16143
23:55:00|2.16167
23:55:02|2.16109
23:55:02|2.16145
23:55:04|2.16177
23:55:04|2.16146
23:55:06|2.16146
23:55:07|2.16191
23:55:08|2.16162
23:55:09|2.16422
23:55:10|2.16218
23:55:11|2.16246
23:55:13|2.16209
23:55:13|2.16224
23:55:14|2.163
23:55:15|2.16302
23:55:17|2.16346
23:55:17|2.16283
23:55:19|2.16338
23:55:21|2.16337
23:55:21|2.16353
23:55:22|2.16333
23:55:23|2.16284
23:55:25|2.16251
23:55:26|2.162
23:55:27|2.16274
23:55:28|2.16274
23:55:29|2.16263
23:55:30|2.16331
23:55:31|2.16321
23:55:32|2.16396
23:55:33|2.16344
23:55:34|2.16276
23:55:35|2.16276
23:55:36|2.16294
23:55:37|2.16294
23:55:38|2.16294
23:55:39|2.16294
23:55:40|2.16294
23:55:41|2.16294
23:55:42|2.1631
23:55:43|2.16201
23:55:44|2.16201
23:55:45|2.1615
23:55:46|2.16151
23:55:47|2.16151
23:55:48|2.16151
23:55:49|2.16151
23:55:50|2.16151
23:55:51|2.16175
23:55:52|2.16125
23:55:53|2.16151
23:55:54|2.1613
23:55:55|2.16129
23:55:56|2.16151
23:55:57|2.16151
23:55:58|2.16137
23:56:00|2.16128
23:56:00|2.16128
23:56:02|2.16174
23:56:03|2.16188
23:56:03|2.16188
23:56:04|2.16188
23:56:05|2.16188
23:56:07|2.16188
23:56:07|2.16188
23:56:08|2.16174
23:56:09|2.16174
23:56:10|2.16174
23:56:11|2.16217
23:56:13|2.16293
23:56:13|2.16258
23:56:15|2.16282
23:56:15|2.16292
23:56:16|2.16294
23:56:18|2.16399
23:56:18|2.16399
23:56:20|2.16442
23:56:22|2.16497
23:56:23|2.16489
23:56:25|2.16505
23:56:26|2.16525
23:56:26|2.16516
23:56:28|2.16526
23:56:29|2.16588
23:56:30|2.16683
23:56:31|2.16746
23:56:32|2.16774
23:56:33|2.168
23:56:34|2.1674
23:56:35|2.16785
23:56:36|2.168
23:56:37|2.16836
23:56:38|2.16759
23:56:39|2.16733
23:56:40|2.16719
23:56:41|2.16759
23:56:42|2.16696
23:56:43|2.16674
23:56:44|2.16674
23:56:45|2.16666
23:56:46|2.16742
23:56:47|2.16742
23:56:48|2.16707
23:56:49|2.16749
23:56:50|2.16749
23:56:52|2.16682
23:56:53|2.16682
23:56:54|2.16682
23:56:55|2.16706
23:56:56|2.16706
23:56:57|2.16695
23:56:58|2.16695
23:56:59|2.16638
23:57:00|2.16658
23:57:01|2.16745
23:57:02|2.16755
23:57:03|2.16737
23:57:03|2.16705
23:57:05|2.16744
23:57:05|2.16659
23:57:08|2.16669
23:57:08|2.16783
23:57:10|2.16784
23:57:10|2.16837
23:57:12|2.16856
23:57:12|2.16864
23:57:13|2.17
23:57:14|2.17057
23:57:16|2.17094
23:57:16|2.17108
23:57:18|2.17108
23:57:19|2.17088
23:57:19|2.17058
23:57:21|2.17098
23:57:22|2.17087
23:57:23|2.1713
23:57:24|2.17093
23:57:25|2.17052
23:57:27|2.17074
23:57:27|2.17074
23:57:29|2.17105
23:57:30|2.17071
23:57:31|2.1718
23:57:32|2.1719
23:57:33|2.17239
23:57:34|2.17263
23:57:35|2.17276
23:57:37|2.17251
23:57:38|2.17251
23:57:39|2.17201
23:57:40|2.17181
23:57:41|2.17181
23:57:41|2.17181
23:57:42|2.17181
23:57:44|2.17248
23:57:44|2.17276
23:57:45|2.17255
23:57:47|2.17244
23:57:48|2.17244
23:57:49|2.17186
23:57:50|2.17186
23:57:51|2.17073
23:57:52|2.17105
23:57:53|2.17204
23:57:54|2.17307
23:57:55|2.17271
23:57:56|2.17313
23:57:57|2.17313
23:57:58|2.17361
23:57:59|2.17371
23:58:00|2.17409
23:58:02|2.17459
23:58:03|2.17387
23:58:03|2.17399
23:58:04|2.17399
23:58:05|2.17499
23:58:07|2.17313
23:58:08|2.17313
23:58:09|2.17385
23:58:10|2.17493
23:58:11|2.17366
23:58:12|2.17409
23:58:13|2.17452
23:58:14|2.17453
23:58:15|2.17429
23:58:16|2.17429
23:58:17|2.17372
23:58:18|2.17391
23:58:19|2.17391
23:58:20|2.17472
23:58:21|2.17472
23:58:22|2.17485
23:58:23|2.17485
23:58:24|2.17429
23:58:25|2.175
23:58:26|2.17429
23:58:27|2.17372
23:58:28|2.17372
23:58:29|2.17191
23:58:30|2.17271
23:58:31|2.17167
23:58:32|2.17186
23:58:33|2.17186
23:58:34|2.17296
23:58:35|2.17297
23:58:36|2.17265
23:58:37|2.17316
23:58:38|2.17442
23:58:39|2.17422
23:58:40|2.17401
23:58:41|2.17401
23:58:42|2.17414
23:58:43|2.17429
23:58:44|2.17401
23:58:45|2.1744
23:58:46|2.17417
23:58:47|2.17417
23:58:49|2.17288
23:58:50|2.17277
23:58:51|2.17277
23:58:52|2.17469
23:58:53|2.17469
23:58:54|2.17469
23:58:55|2.1722
23:58:56|2.17251
23:58:58|2.17339
23:58:59|2.17339
23:58:59|2.173
23:59:01|2.17202
23:59:02|2.17192
23:59:04|2.17066
23:59:05|2.17066
23:59:05|2.17056
23:59:06|2.17016
23:59:07|2.17057
23:59:08|2.17012
23:59:09|2.17013
23:59:10|2.17001
23:59:11|2.17037
23:59:13|2.17019
23:59:13|2.17019
23:59:14|2.16965
23:59:15|2.16976
23:59:16|2.16976
23:59:17|2.17195
23:59:18|2.1713
23:59:20|2.1713
23:59:21|2.16942
23:59:22|2.16885
23:59:24|2.1687
23:59:24|2.1687
23:59:26|2.1687
23:59:27|2.16822
23:59:28|2.16805
23:59:29|2.16725
23:59:30|2.16725
23:59:32|2.16813
23:59:32|2.16813
23:59:33|2.16731
23:59:35|2.16726
23:59:36|2.16709
23:59:37|2.16731
23:59:38|2.16749
23:59:39|2.16749
23:59:40|2.16696
23:59:41|2.16765
23:59:42|2.16765
23:59:43|2.16695
23:59:44|2.16695
23:59:45|2.1671
23:59:46|2.16724
23:59:47|2.16695
23:59:48|2.16695
23:59:49|2.16695
23:59:50|2.16696
23:59:51|2.16696
23:59:52|2.16696
23:59:53|2.16695
23:59:54|2.16695
23:59:55|2.16696
23:59:56|2.16695
23:59:57|2.16695
23:59:58|2.16694
23:59:59|2.16601