00:00:00|2.3138
00:00:01|2.31301
00:00:02|2.31302
00:00:03|2.31376
00:00:04|2.31381
00:00:05|2.31329
00:00:06|2.31328
00:00:07|2.31267
00:00:08|2.31261
00:00:10|2.3126
00:00:11|2.3126
00:00:12|2.3126
00:00:13|2.3126
00:00:14|2.31236
00:00:14|2.31082
00:00:16|2.31082
00:00:17|2.31
00:00:18|2.30979
00:00:18|2.30956
00:00:19|2.31037
00:00:22|2.30913
00:00:23|2.31078
00:00:24|2.31329
00:00:26|2.31751
00:00:27|2.31548
00:00:29|2.31385
00:00:30|2.31844
00:00:31|2.31835
00:00:32|2.31755
00:00:33|2.31824
00:00:34|2.31797
00:00:35|2.31751
00:00:36|2.31797
00:00:38|2.31811
00:00:39|2.31854
00:00:39|2.31857
00:00:41|2.31999
00:00:42|2.31862
00:00:43|2.3165
00:00:44|2.31668
00:00:46|2.31756
00:00:47|2.31975
00:00:48|2.31668
00:00:49|2.31999
00:00:50|2.3188
00:00:51|2.31885
00:00:53|2.31952
00:00:54|2.31929
00:00:55|2.32148
00:00:56|2.32222
00:00:57|2.32374
00:00:58|2.32379
00:00:59|2.32433
00:01:00|2.32433
00:01:02|2.3237
00:01:02|2.32101
00:01:04|2.32074
00:01:05|2.32324
00:01:06|2.32167
00:01:07|2.32273
00:01:08|2.32287
00:01:09|2.32477
00:01:10|2.32528
00:01:11|2.32528
00:01:12|2.32464
00:01:12|2.3241
00:01:14|2.32299
00:01:15|2.32434
00:01:16|2.32327
00:01:17|2.32232
00:01:18|2.32217
00:01:19|2.32299
00:01:21|2.32531
00:01:21|2.32609
00:01:23|2.329
00:01:25|2.32595
00:01:25|2.32731
00:01:26|2.32821
00:01:27|2.32765
00:01:28|2.32837
00:01:29|2.32821
00:01:30|2.32892
00:01:32|2.3279
00:01:33|2.32997
00:01:34|2.32958
00:01:36|2.33003
00:01:36|2.32879
00:01:37|2.33063
00:01:39|2.32933
00:01:39|2.32782
00:01:40|2.32758
00:01:41|2.32656
00:01:42|2.3296
00:01:44|2.32818
00:01:45|2.32871
00:01:46|2.32835
00:01:48|2.32807
00:01:49|2.32656
00:01:51|2.3244
00:01:51|2.32356
00:01:52|2.32144
00:01:53|2.32064
00:01:54|2.31493
00:01:55|2.31324
00:01:56|2.31503
00:01:57|2.31631
00:01:58|2.31615
00:01:59|2.31772
00:02:01|2.32012
00:02:01|2.32062
00:02:03|2.31976
00:02:03|2.32
00:02:04|2.32
00:02:05|2.32
00:02:07|2.32059
00:02:08|2.32061
00:02:09|2.3228
00:02:10|2.32263
00:02:11|2.32263
00:02:12|2.32161
00:02:13|2.32498
00:02:15|2.32418
00:02:15|2.32364
00:02:16|2.32311
00:02:17|2.32263
00:02:18|2.32025
00:02:20|2.32067
00:02:22|2.32155
00:02:23|2.32124
00:02:25|2.31914
00:02:26|2.32024
00:02:27|2.32201
00:02:28|2.3253
00:02:29|2.32276
00:02:30|2.3216
00:02:30|2.32205
00:02:32|2.32097
00:02:32|2.321
00:02:34|2.31914
00:02:34|2.31729
00:02:36|2.31668
00:02:37|2.31364
00:02:38|2.3107
00:02:39|2.30936
00:02:40|2.30593
00:02:41|2.30507
00:02:42|2.30705
00:02:43|2.3128
00:02:44|2.31216
00:02:45|2.31276
00:02:46|2.30904
00:02:47|2.30926
00:02:48|2.30326
00:02:49|2.30544
00:02:51|2.30508
00:02:51|2.30385
00:02:52|2.30232
00:02:54|2.30108
00:02:54|2.3024
00:02:55|2.3028
00:02:56|2.3008
00:02:58|2.30456
00:02:59|2.30452
00:03:00|2.30454
00:03:01|2.30589
00:03:02|2.30202
00:03:02|2.30363
00:03:03|2.30002
00:03:04|2.30057
00:03:06|2.29993
00:03:07|2.29784
00:03:07|2.295
00:03:08|2.29306
00:03:10|2.29353
00:03:11|2.29165
00:03:11|2.29245
00:03:12|2.29415
00:03:13|2.29353
00:03:15|2.293
00:03:16|2.29414
00:03:17|2.29414
00:03:18|2.29391
00:03:19|2.29351
00:03:20|2.29308
00:03:22|2.29633
00:03:23|2.29545
00:03:25|2.29847
00:03:25|2.29684
00:03:27|2.29575
00:03:28|2.29888
00:03:29|2.29784
00:03:30|2.29665
00:03:31|2.29854
00:03:33|2.30332
00:03:33|2.30399
00:03:34|2.30287
00:03:35|2.3003
00:03:36|2.29856
00:03:37|2.29795
00:03:39|2.29839
00:03:40|2.302
00:03:40|2.30095
00:03:42|2.30157
00:03:43|2.30195
00:03:43|2.30188
00:03:45|2.30305
00:03:46|2.3025
00:03:47|2.29961
00:03:48|2.29823
00:03:49|2.29601
00:03:51|2.29584
00:03:51|2.29665
00:03:53|2.29676
00:03:54|2.29822
00:03:54|2.29996
00:03:56|2.29831
00:03:56|2.29801
00:03:57|2.29912
00:03:58|2.29865
00:04:00|2.29863
00:04:01|2.29959
00:04:01|2.29965
00:04:03|2.30145
00:04:04|2.30184
00:04:04|2.30483
00:04:05|2.30348
00:04:06|2.30498
00:04:08|2.3048
00:04:08|2.30498
00:04:09|2.30614
00:04:10|2.30559
00:04:12|2.30691
00:04:12|2.30462
00:04:13|2.30388
00:04:14|2.30388
00:04:15|2.3034
00:04:17|2.30388
00:04:17|2.30413
00:04:19|2.29638
00:04:19|2.29606
00:04:20|2.29416
00:04:22|2.29548
00:04:23|2.29553
00:04:23|2.29666
00:04:24|2.29773
00:04:26|2.29724
00:04:27|2.29695
00:04:28|2.29768
00:04:29|2.29784
00:04:30|2.29706
00:04:31|2.29706
00:04:32|2.29742
00:04:33|2.29759
00:04:35|2.29663
00:04:36|2.29705
00:04:37|2.29765
00:04:37|2.29702
00:04:38|2.29694
00:04:40|2.29675
00:04:41|2.29622
00:04:42|2.29695
00:04:43|2.29694
00:04:44|2.29712
00:04:45|2.29728
00:04:46|2.29889
00:04:47|2.29888
00:04:48|2.3
00:04:49|2.29998
00:04:50|2.29929
00:04:51|2.29925
00:04:52|2.29999
00:04:53|2.29999
00:04:54|2.29813
00:04:55|2.29874
00:04:56|2.29895
00:04:57|2.29989
00:04:58|2.29933
00:05:00|2.30121
00:05:00|2.3
00:05:01|2.3
00:05:02|2.30112
00:05:04|2.30137
00:05:05|2.30186
00:05:06|2.30092
00:05:07|2.30112
00:05:08|2.30066
00:05:10|2.3029
00:05:10|2.3034
00:05:11|2.30507
00:05:12|2.30572
00:05:13|2.30493
00:05:14|2.30206
00:05:15|2.30204
00:05:16|2.30203
00:05:17|2.30282
00:05:19|2.30392
00:05:20|2.30467
00:05:21|2.30487
00:05:22|2.30586
00:05:22|2.30586
00:05:24|2.30436
00:05:25|2.30355
00:05:25|2.30374
00:05:27|2.30386
00:05:29|2.3038
00:05:29|2.30355
00:05:30|2.30319
00:05:31|2.30173
00:05:32|2.30076
00:05:34|2.30105
00:05:34|2.3015
00:05:36|2.30158
00:05:37|2.30139
00:05:37|2.29638
00:05:39|2.29732
00:05:40|2.29619
00:05:41|2.29477
00:05:42|2.29315
00:05:43|2.29565
00:05:45|2.30539
00:05:45|2.30302
00:05:47|2.30228
00:05:48|2.30304
00:05:48|2.30206
00:05:50|2.30276
00:05:50|2.3039
00:05:52|2.30368
00:05:53|2.30534
00:05:53|2.30516
00:05:54|2.30467
00:05:56|2.30466
00:05:57|2.30212
00:05:57|2.29917
00:05:58|2.29972
00:06:00|2.29992
00:06:00|2.30048
00:06:01|2.30096
00:06:03|2.30268
00:06:04|2.30446
00:06:04|2.30471
00:06:05|2.3033
00:06:06|2.30398
00:06:08|2.30335
00:06:08|2.3025
00:06:09|2.3025
00:06:10|2.30085
00:06:11|2.30057
00:06:12|2.29932
00:06:14|2.29946
00:06:15|2.29779
00:06:15|2.29932
00:06:17|2.29925
00:06:18|2.3014
00:06:19|2.30104
00:06:20|2.29819
00:06:20|2.2982
00:06:22|2.29853
00:06:23|2.29786
00:06:25|2.29657
00:06:25|2.29674
00:06:27|2.29636
00:06:28|2.29552
00:06:30|2.29433
00:06:31|2.29518
00:06:31|2.29626
00:06:34|2.29773
00:06:34|2.29804
00:06:35|2.29885
00:06:37|2.29824
00:06:37|2.29534
00:06:39|2.2956
00:06:40|2.29488
00:06:41|2.29565
00:06:42|2.29403
00:06:43|2.29094
00:06:44|2.29097
00:06:45|2.29038
00:06:46|2.28965
00:06:47|2.28926
00:06:47|2.28828
00:06:48|2.29061
00:06:50|2.29118
00:06:51|2.29117
00:06:52|2.29244
00:06:53|2.2938
00:06:54|2.29474
00:06:55|2.29471
00:06:55|2.29273
00:06:57|2.29273
00:06:58|2.29273
00:07:00|2.291
00:07:00|2.29201
00:07:01|2.29274
00:07:02|2.29384
00:07:03|2.294
00:07:04|2.2945
00:07:06|2.29723
00:07:06|2.29909
00:07:07|2.29957
00:07:08|2.30016
00:07:09|2.30015
00:07:10|2.29748
00:07:11|2.2979
00:07:12|2.2976
00:07:13|2.29791
00:07:14|2.29605
00:07:15|2.29659
00:07:16|2.29609
00:07:17|2.29124
00:07:18|2.29241
00:07:19|2.29002
00:07:20|2.28847
00:07:21|2.28942
00:07:22|2.28941
00:07:23|2.2882
00:07:25|2.2897
00:07:25|2.28331
00:07:27|2.28649
00:07:29|2.28468
00:07:29|2.28408
00:07:31|2.28345
00:07:31|2.28649
00:07:33|2.28308
00:07:34|2.28522
00:07:36|2.28452
00:07:37|2.28812
00:07:38|2.28755
00:07:39|2.28853
00:07:41|2.28794
00:07:41|2.28725
00:07:42|2.28785
00:07:44|2.28839
00:07:45|2.28762
00:07:46|2.28859
00:07:46|2.28829
00:07:48|2.2895
00:07:49|2.29018
00:07:50|2.28972
00:07:51|2.28929
00:07:52|2.28918
00:07:53|2.28906
00:07:54|2.28959
00:07:55|2.28828
00:07:56|2.28864
00:07:57|2.28972
00:07:58|2.28788
00:07:59|2.28833
00:08:00|2.28611
00:08:01|2.28505
00:08:02|2.28503
00:08:03|2.28565
00:08:04|2.28566
00:08:05|2.28529
00:08:06|2.28459
00:08:07|2.28438
00:08:08|2.28317
00:08:09|2.27926
00:08:11|2.27865
00:08:12|2.27782
00:08:13|2.27682
00:08:14|2.27114
00:08:15|2.2677
00:08:17|2.27603
00:08:17|2.27892
00:08:18|2.27587
00:08:20|2.27504
00:08:21|2.27585
00:08:21|2.27455
00:08:23|2.27639
00:08:23|2.27092
00:08:25|2.27164
00:08:25|2.27265
00:08:26|2.27164
00:08:28|2.27203
00:08:29|2.27452
00:08:29|2.27352
00:08:31|2.2758
00:08:32|2.27438
00:08:33|2.2768
00:08:34|2.27811
00:08:35|2.2801
00:08:37|2.28156
00:08:38|2.2833
00:08:39|2.2845
00:08:40|2.28377
00:08:41|2.28261
00:08:41|2.28211
00:08:43|2.28279
00:08:44|2.2833
00:08:45|2.28376
00:08:46|2.28548
00:08:46|2.28688
00:08:47|2.289
00:08:48|2.2877
00:08:50|2.28817
00:08:51|2.28616
00:08:52|2.28439
00:08:53|2.28033
00:08:54|2.28071
00:08:55|2.28092
00:08:56|2.28069
00:08:57|2.28187
00:08:58|2.28127
00:08:59|2.28104
00:09:00|2.28357
00:09:01|2.28446
00:09:02|2.28518
00:09:03|2.28412
00:09:04|2.28505
00:09:05|2.28387
00:09:06|2.28392
00:09:07|2.28237
00:09:09|2.28177
00:09:10|2.28247
00:09:10|2.28236
00:09:11|2.28145
00:09:12|2.28181
00:09:13|2.28178
00:09:14|2.27793
00:09:16|2.27784
00:09:16|2.27706
00:09:17|2.27233
00:09:18|2.2718
00:09:20|2.27178
00:09:20|2.26981
00:09:21|2.27081
00:09:22|2.27403
00:09:23|2.27611
00:09:24|2.27793
00:09:25|2.2789
00:09:26|2.27962
00:09:28|2.28043
00:09:29|2.28069
00:09:30|2.27824
00:09:32|2.27627
00:09:33|2.27599
00:09:33|2.27717
00:09:35|2.27803
00:09:37|2.27651
00:09:37|2.278
00:09:38|2.27888
00:09:39|2.27707
00:09:41|2.27894
00:09:43|2.27879
00:09:44|2.27863
00:09:45|2.27884
00:09:46|2.27872
00:09:47|2.27872
00:09:48|2.2795
00:09:50|2.27827
00:09:51|2.27868
00:09:52|2.28065
00:09:54|2.28007
00:09:55|2.27864
00:09:56|2.27799
00:09:56|2.27737
00:09:58|2.27664
00:09:58|2.27473
00:09:59|2.27499
00:10:01|2.2748
00:10:01|2.27601
00:10:02|2.27634
00:10:03|2.27287
00:10:04|2.27608
00:10:05|2.27182
00:10:06|2.27508
00:10:07|2.27539
00:10:08|2.2753
00:10:10|2.2746
00:10:10|2.27494
00:10:12|2.27766
00:10:13|2.27633
00:10:14|2.27199
00:10:15|2.27434
00:10:16|2.27593
00:10:17|2.27506
00:10:18|2.274
00:10:19|2.273
00:10:21|2.27151
00:10:21|2.27291
00:10:22|2.27167
00:10:23|2.27243
00:10:24|2.27261
00:10:25|2.27307
00:10:27|2.27402
00:10:27|2.27438
00:10:29|2.27226
00:10:31|2.27121
00:10:32|2.2724
00:10:33|2.27104
00:10:34|2.26974
00:10:36|2.27137
00:10:36|2.27102
00:10:37|2.26967
00:10:39|2.26764
00:10:39|2.2669
00:10:41|2.2682
00:10:41|2.26981
00:10:43|2.26762
00:10:44|2.27033
00:10:45|2.27005
00:10:46|2.26894
00:10:47|2.2686
00:10:47|2.26952
00:10:48|2.26738
00:10:50|2.26937
00:10:51|2.27066
00:10:53|2.26976
00:10:54|2.26827
00:10:55|2.26794
00:10:57|2.26889
00:10:57|2.26737
00:10:58|2.2678
00:11:00|2.26822
00:11:00|2.26604
00:11:01|2.26444
00:11:03|2.2632
00:11:03|2.26201
00:11:05|2.26079
00:11:06|2.26
00:11:07|2.2601
00:11:08|2.26108
00:11:09|2.26232
00:11:10|2.26233
00:11:11|2.26067
00:11:12|2.26035
00:11:14|2.26
00:11:14|2.26144
00:11:16|2.2601
00:11:17|2.26131
00:11:17|2.26109
00:11:18|2.26036
00:11:19|2.26133
00:11:20|2.26246
00:11:22|2.26262
00:11:23|2.26286
00:11:24|2.26686
00:11:25|2.26622
00:11:26|2.26728
00:11:27|2.26589
00:11:29|2.2686
00:11:31|2.27148
00:11:32|2.27051
00:11:34|2.26934
00:11:34|2.26907
00:11:36|2.26892
00:11:37|2.26827
00:11:38|2.27085
00:11:39|2.26947
00:11:40|2.26827
00:11:41|2.26372
00:11:42|2.26657
00:11:43|2.26579
00:11:44|2.26651
00:11:45|2.26557
00:11:46|2.26726
00:11:47|2.26724
00:11:48|2.2665
00:11:49|2.26301
00:11:50|2.26222
00:11:51|2.26434
00:11:52|2.26693
00:11:53|2.26719
00:11:54|2.26713
00:11:55|2.26701
00:11:56|2.26596
00:11:57|2.26573
00:11:58|2.26522
00:11:59|2.26349
00:12:00|2.26452
00:12:01|2.26386
00:12:02|2.26434
00:12:03|2.26136
00:12:04|2.26436
00:12:05|2.26384
00:12:06|2.26438
00:12:07|2.26427
00:12:08|2.26267
00:12:09|2.26267
00:12:10|2.26238
00:12:11|2.26288
00:12:12|2.2626
00:12:13|2.26175
00:12:15|2.26224
00:12:16|2.26229
00:12:16|2.26101
00:12:17|2.26066
00:12:18|2.26219
00:12:19|2.26112
00:12:20|2.2617
00:12:22|2.26224
00:12:24|2.26138
00:12:24|2.26183
00:12:25|2.26337
00:12:26|2.26226
00:12:28|2.26439
00:12:28|2.26515
00:12:30|2.26569
00:12:31|2.26674
00:12:33|2.26983
00:12:34|2.26836
00:12:36|2.26782
00:12:36|2.26762
00:12:38|2.26823
00:12:38|2.26821
00:12:39|2.26917
00:12:41|2.26902
00:12:42|2.26977
00:12:43|2.26849
00:12:44|2.26622
00:12:44|2.26724
00:12:47|2.26728
00:12:47|2.26723
00:12:48|2.26794
00:12:49|2.26843
00:12:51|2.27
00:12:52|2.27148
00:12:54|2.27099
00:12:54|2.27373
00:12:55|2.27325
00:12:57|2.27394
00:12:57|2.27568
00:12:58|2.27648
00:13:00|2.27676
00:13:01|2.27193
00:13:02|2.27307
00:13:03|2.27532
00:13:04|2.27075
00:13:04|2.27266
00:13:06|2.27303
00:13:07|2.27303
00:13:08|2.27351
00:13:09|2.27336
00:13:10|2.27301
00:13:11|2.27468
00:13:12|2.27355
00:13:13|2.274
00:13:14|2.27393
00:13:15|2.27439
00:13:16|2.2879
00:13:17|2.28673
00:13:18|2.28427
00:13:19|2.28371
00:13:20|2.28497
00:13:21|2.28219
00:13:22|2.28164
00:13:23|2.2811
00:13:24|2.28218
00:13:25|2.2828
00:13:26|2.28478
00:13:27|2.28607
00:13:28|2.28291
00:13:29|2.2794
00:13:30|2.28074
00:13:32|2.28025
00:13:32|2.27879
00:13:35|2.2828
00:13:35|2.28373
00:13:37|2.28117
00:13:38|2.28185
00:13:38|2.28475
00:13:40|2.28564
00:13:41|2.28582
00:13:41|2.28331
00:13:43|2.28353
00:13:44|2.28678
00:13:44|2.29
00:13:46|2.29171
00:13:46|2.29089
00:13:48|2.29304
00:13:50|2.29578
00:13:50|2.29314
00:13:51|2.30062
00:13:52|2.3012
00:13:53|2.29771
00:13:55|2.29646
00:13:56|2.29501
00:13:57|2.29506
00:13:58|2.29879
00:13:59|2.29705
00:13:59|2.29701
00:14:01|2.29758
00:14:02|2.29671
00:14:02|2.29815
00:14:04|2.29862
00:14:05|2.29866
00:14:06|2.29422
00:14:07|2.29529
00:14:08|2.29552
00:14:09|2.29758
00:14:10|2.29913
00:14:11|2.297
00:14:12|2.29687
00:14:13|2.2963
00:14:14|2.29877
00:14:15|2.29724
00:14:16|2.29873
00:14:16|2.2982
00:14:17|2.29762
00:14:19|2.29737
00:14:19|2.29757
00:14:21|2.29729
00:14:21|2.29737
00:14:22|2.29854
00:14:24|2.29999
00:14:25|2.30015
00:14:26|2.30499
00:14:27|2.30354
00:14:28|2.30555
00:14:29|2.30556
00:14:30|2.30649
00:14:31|2.307
00:14:32|2.30695
00:14:34|2.3
00:14:34|2.29794
00:14:35|2.30052
00:14:36|2.30014
00:14:37|2.30082
00:14:38|2.30028
00:14:40|2.30081
00:14:41|2.3002
00:14:42|2.29876
00:14:43|2.29768
00:14:44|2.29701
00:14:45|2.29816
00:14:46|2.29933
00:14:48|2.30247
00:14:49|2.30203
00:14:49|2.30182
00:14:51|2.30057
00:14:51|2.29933
00:14:53|2.30116
00:14:53|2.30074
00:14:55|2.30117
00:14:55|2.30107
00:14:57|2.30075
00:14:58|2.30053
00:14:58|2.30169
00:15:00|2.30554
00:15:01|2.3064
00:15:02|2.30535
00:15:03|2.30415
00:15:04|2.30806
00:15:05|2.30878
00:15:06|2.30863
00:15:07|2.30845
00:15:08|2.30862
00:15:09|2.30874
00:15:10|2.30841
00:15:11|2.30847
00:15:12|2.30894
00:15:13|2.30852
00:15:14|2.30785
00:15:15|2.30827
00:15:16|2.30851
00:15:17|2.30669
00:15:19|2.30611
00:15:19|2.30445
00:15:20|2.30416
00:15:21|2.30231
00:15:22|2.30409
00:15:23|2.30291
00:15:24|2.30117
00:15:25|2.30133
00:15:26|2.30046
00:15:27|2.30017
00:15:28|2.30043
00:15:29|2.29949
00:15:31|2.29939
00:15:31|2.29945
00:15:32|2.29931
00:15:33|2.29881
00:15:35|2.2979
00:15:35|2.29844
00:15:37|2.30088
00:15:38|2.30096
00:15:39|2.30662
00:15:41|2.30846
00:15:42|2.30754
00:15:43|2.30806
00:15:44|2.30786
00:15:44|2.30785
00:15:46|2.30571
00:15:48|2.30543
00:15:48|2.30815
00:15:49|2.30998
00:15:50|2.30818
00:15:52|2.30802
00:15:53|2.30899
00:15:54|2.309
00:15:55|2.30916
00:15:55|2.31093
00:15:57|2.31445
00:15:58|2.3133
00:15:59|2.30926
00:16:00|2.30991
00:16:01|2.30965
00:16:02|2.3108
00:16:03|2.31157
00:16:04|2.31057
00:16:05|2.31325
00:16:06|2.31184
00:16:07|2.31218
00:16:08|2.31257
00:16:09|2.31415
00:16:10|2.31301
00:16:11|2.31305
00:16:12|2.31302
00:16:13|2.31346
00:16:14|2.31302
00:16:15|2.31008
00:16:16|2.31
00:16:16|2.30932
00:16:18|2.305
00:16:19|2.307
00:16:19|2.30821
00:16:22|2.3076
00:16:22|2.30654
00:16:23|2.3067
00:16:24|2.30635
00:16:25|2.30626
00:16:26|2.30572
00:16:27|2.30694
00:16:28|2.30638
00:16:29|2.30634
00:16:30|2.30469
00:16:31|2.30503
00:16:32|2.30377
00:16:34|2.30278
00:16:35|2.30538
00:16:37|2.30586
00:16:37|2.30634
00:16:39|2.31583
00:16:40|2.31767
00:16:41|2.31886
00:16:42|2.31735
00:16:43|2.31496
00:16:44|2.31179
00:16:45|2.30986
00:16:46|2.31216
00:16:47|2.31246
00:16:48|2.3139
00:16:49|2.31153
00:16:49|2.3143
00:16:51|2.3161
00:16:52|2.31735
00:16:52|2.3174
00:16:53|2.31509
00:16:55|2.31531
00:16:55|2.31547
00:16:57|2.31777
00:16:57|2.31879
00:16:59|2.31699
00:17:00|2.31616
00:17:00|2.31403
00:17:03|2.31413
00:17:03|2.31356
00:17:05|2.31467
00:17:06|2.31542
00:17:07|2.31634
00:17:08|2.3153
00:17:09|2.31672
00:17:10|2.31982
00:17:11|2.32227
00:17:12|2.323
00:17:13|2.32523
00:17:14|2.32403
00:17:15|2.32328
00:17:16|2.32289
00:17:17|2.32255
00:17:18|2.32396
00:17:19|2.3256
00:17:20|2.32513
00:17:21|2.32127
00:17:22|2.3195
00:17:23|2.31712
00:17:24|2.32021
00:17:25|2.32033
00:17:26|2.31872
00:17:28|2.32535
00:17:28|2.32308
00:17:29|2.32223
00:17:31|2.32002
00:17:32|2.3181
00:17:32|2.31909
00:17:33|2.3204
00:17:35|2.32321
00:17:36|2.3226
00:17:37|2.32221
00:17:38|2.32081
00:17:39|2.32044
00:17:40|2.31953
00:17:41|2.3191
00:17:42|2.31829
00:17:43|2.31714
00:17:44|2.31728
00:17:45|2.3174
00:17:46|2.31897
00:17:47|2.31858
00:17:48|2.31717
00:17:49|2.31539
00:17:50|2.31525
00:17:51|2.31439
00:17:52|2.31465
00:17:53|2.3154
00:17:54|2.31412
00:17:55|2.31452
00:17:57|2.31464
00:17:57|2.3155
00:17:59|2.31328
00:18:00|2.31367
00:18:01|2.31397
00:18:02|2.31332
00:18:04|2.31246
00:18:05|2.31
00:18:07|2.30501
00:18:08|2.30502
00:18:09|2.30569
00:18:10|2.30727
00:18:11|2.30744
00:18:12|2.30779
00:18:13|2.31067
00:18:13|2.31216
00:18:16|2.31191
00:18:16|2.31353
00:18:17|2.31461
00:18:18|2.31311
00:18:20|2.31461
00:18:21|2.3142
00:18:21|2.31433
00:18:23|2.3157
00:18:24|2.31461
00:18:25|2.31583
00:18:27|2.31433
00:18:27|2.31568
00:18:29|2.31471
00:18:29|2.31642
00:18:30|2.31769
00:18:31|2.31804
00:18:32|2.32038
00:18:33|2.32075
00:18:35|2.32065
00:18:36|2.32139
00:18:37|2.32164
00:18:38|2.32314
00:18:39|2.32269
00:18:40|2.32256
00:18:41|2.32241
00:18:42|2.32382
00:18:43|2.32576
00:18:44|2.32659
00:18:45|2.32248
00:18:46|2.32302
00:18:47|2.32283
00:18:48|2.32321
00:18:49|2.32066
00:18:50|2.3204
00:18:51|2.32124
00:18:52|2.32158
00:18:53|2.32109
00:18:54|2.32217
00:18:55|2.32426
00:18:56|2.32423
00:18:57|2.32377
00:18:58|2.3237
00:19:00|2.32458
00:19:00|2.32353
00:19:01|2.32173
00:19:03|2.32424
00:19:04|2.32407
00:19:05|2.3247
00:19:06|2.32475
00:19:07|2.32335
00:19:08|2.32339
00:19:09|2.32454
00:19:11|2.32102
00:19:12|2.32186
00:19:13|2.32035
00:19:14|2.32091
00:19:15|2.32008
00:19:16|2.31925
00:19:17|2.31988
00:19:18|2.31959
00:19:19|2.32009
00:19:20|2.31843
00:19:21|2.31473
00:19:22|2.31603
00:19:23|2.31401
00:19:24|2.31559
00:19:25|2.31932
00:19:26|2.31932
00:19:27|2.31987
00:19:28|2.31899
00:19:29|2.3199
00:19:30|2.31915
00:19:31|2.32048
00:19:32|2.32089
00:19:33|2.32065
00:19:34|2.32049
00:19:36|2.32259
00:19:36|2.3228
00:19:38|2.32284
00:19:38|2.32295
00:19:40|2.32295
00:19:41|2.32261
00:19:42|2.32214
00:19:43|2.32209
00:19:44|2.3218
00:19:46|2.32172
00:19:48|2.32271
00:19:48|2.32299
00:19:49|2.32377
00:19:50|2.32432
00:19:52|2.32776
00:19:52|2.32675
00:19:54|2.32725
00:19:54|2.32697
00:19:56|2.32802
00:19:57|2.32773
00:19:57|2.32761
00:19:59|2.3249
00:20:00|2.32759
00:20:02|2.32897
00:20:02|2.32926
00:20:06|2.32998
00:20:06|2.32981
00:20:07|2.33016
00:20:10|2.33088
00:20:10|2.33142
00:20:11|2.33355
00:20:12|2.33765
00:20:13|2.33828
00:20:14|2.33934
00:20:15|2.33775
00:20:17|2.335
00:20:18|2.33197
00:20:19|2.3343
00:20:20|2.33462
00:20:21|2.33378
00:20:22|2.33235
00:20:22|2.32826
00:20:24|2.32901
00:20:25|2.32761
00:20:26|2.32457
00:20:28|2.32412
00:20:28|2.32566
00:20:29|2.32489
00:20:30|2.32487
00:20:31|2.32737
00:20:32|2.32711
00:20:33|2.32735
00:20:34|2.32617
00:20:35|2.32435
00:20:36|2.32447
00:20:38|2.32288
00:20:40|2.32178
00:20:41|2.31889
00:20:42|2.32166
00:20:44|2.32
00:20:45|2.31998
00:20:46|2.32092
00:20:47|2.32206
00:20:48|2.32131
00:20:49|2.32274
00:20:51|2.32355
00:20:51|2.32154
00:20:52|2.32154
00:20:53|2.32167
00:20:55|2.32061
00:20:55|2.32137
00:20:56|2.32115
00:20:58|2.32335
00:20:58|2.3217
00:20:59|2.32186
00:21:02|2.32436
00:21:02|2.32423
00:21:03|2.32295
00:21:04|2.32393
00:21:05|2.32311
00:21:06|2.32385
00:21:07|2.32389
00:21:09|2.32591
00:21:10|2.32606
00:21:11|2.32521
00:21:12|2.32591
00:21:13|2.32627
00:21:14|2.3255
00:21:15|2.32538
00:21:16|2.3244
00:21:16|2.32428
00:21:17|2.32295
00:21:18|2.32228
00:21:20|2.32596
00:21:21|2.32606
00:21:22|2.32784
00:21:22|2.33142
00:21:24|2.33012
00:21:25|2.33007
00:21:26|2.32648
00:21:27|2.32607
00:21:28|2.32736
00:21:29|2.32925
00:21:30|2.32775
00:21:31|2.32525
00:21:32|2.32572
00:21:33|2.3271
00:21:34|2.32797
00:21:35|2.32722
00:21:36|2.32697
00:21:37|2.32644
00:21:38|2.32748
00:21:40|2.32813
00:21:41|2.33261
00:21:42|2.33277
00:21:43|2.3308
00:21:44|2.33198
00:21:45|2.3302
00:21:46|2.33061
00:21:47|2.33104
00:21:48|2.33077
00:21:49|2.33081
00:21:50|2.33085
00:21:51|2.33101
00:21:52|2.33368
00:21:53|2.33196
00:21:54|2.33081
00:21:55|2.33061
00:21:56|2.33079
00:21:57|2.33095
00:21:58|2.33099
00:21:59|2.33135
00:22:01|2.33324
00:22:01|2.33121
00:22:03|2.32874
00:22:04|2.32658
00:22:04|2.32603
00:22:05|2.32778
00:22:07|2.3277
00:22:07|2.329
00:22:08|2.32916
00:22:09|2.32946
00:22:10|2.32922
00:22:11|2.32922
00:22:13|2.32939
00:22:13|2.33096
00:22:14|2.32708
00:22:16|2.32721
00:22:17|2.32818
00:22:17|2.32713
00:22:19|2.32692
00:22:20|2.32753
00:22:20|2.32753
00:22:21|2.32611
00:22:23|2.32542
00:22:24|2.32594
00:22:25|2.32629
00:22:26|2.32544
00:22:27|2.3264
00:22:28|2.32659
00:22:29|2.32574
00:22:30|2.32853
00:22:31|2.32767
00:22:32|2.32744
00:22:33|2.32831
00:22:34|2.3263
00:22:35|2.327
00:22:36|2.32752
00:22:37|2.32766
00:22:38|2.32773
00:22:39|2.32759
00:22:41|2.32789
00:22:42|2.32789
00:22:43|2.32986
00:22:43|2.32974
00:22:45|2.33162
00:22:45|2.3313
00:22:46|2.33021
00:22:47|2.32977
00:22:48|2.33091
00:22:50|2.33046
00:22:50|2.3316
00:22:51|2.33063
00:22:53|2.33125
00:22:53|2.33512
00:22:55|2.33232
00:22:56|2.33361
00:22:57|2.33239
00:22:59|2.33038
00:22:59|2.33168
00:23:01|2.33163
00:23:03|2.33224
00:23:03|2.33225
00:23:04|2.33299
00:23:05|2.33469
00:23:06|2.33398
00:23:07|2.33332
00:23:08|2.33367
00:23:10|2.33224
00:23:10|2.33002
00:23:12|2.32818
00:23:13|2.32778
00:23:14|2.32701
00:23:16|2.32642
00:23:16|2.3244
00:23:17|2.32474
00:23:18|2.32557
00:23:19|2.32314
00:23:20|2.32377
00:23:22|2.32264
00:23:23|2.32435
00:23:24|2.32351
00:23:25|2.32343
00:23:26|2.32433
00:23:27|2.32395
00:23:28|2.32423
00:23:29|2.32495
00:23:30|2.32401
00:23:31|2.32434
00:23:32|2.32434
00:23:33|2.32323
00:23:34|2.32317
00:23:35|2.32083
00:23:36|2.32062
00:23:37|2.32246
00:23:38|2.32241
00:23:39|2.32201
00:23:40|2.3224
00:23:42|2.32324
00:23:42|2.32343
00:23:43|2.32318
00:23:45|2.32225
00:23:45|2.32138
00:23:47|2.32189
00:23:47|2.3234
00:23:48|2.32376
00:23:50|2.32561
00:23:51|2.32578
00:23:52|2.32578
00:23:53|2.32415
00:23:54|2.32437
00:23:56|2.32582
00:23:57|2.32612
00:23:57|2.32578
00:23:59|2.32506
00:23:59|2.32635
00:24:00|2.32629
00:24:01|2.32737
00:24:02|2.32737
00:24:04|2.32747
00:24:04|2.32875
00:24:06|2.3293
00:24:07|2.32929
00:24:08|2.32914
00:24:09|2.32904
00:24:11|2.32814
00:24:12|2.32914
00:24:13|2.32944
00:24:14|2.32853
00:24:15|2.33054
00:24:16|2.33107
00:24:17|2.33061
00:24:18|2.3306
00:24:19|2.33159
00:24:20|2.33184
00:24:21|2.33206
00:24:22|2.33107
00:24:23|2.33139
00:24:24|2.33129
00:24:26|2.33107
00:24:26|2.33094
00:24:27|2.32767
00:24:28|2.32808
00:24:29|2.32854
00:24:30|2.3284
00:24:31|2.32767
00:24:32|2.32824
00:24:33|2.32824
00:24:34|2.3295
00:24:35|2.32982
00:24:36|2.32828
00:24:37|2.32808
00:24:38|2.32879
00:24:39|2.32999
00:24:40|2.32953
00:24:41|2.32936
00:24:43|2.33
00:24:44|2.33059
00:24:44|2.32966
00:24:46|2.33013
00:24:47|2.32843
00:24:48|2.328
00:24:49|2.33048
00:24:50|2.33042
00:24:51|2.3318
00:24:52|2.33055
00:24:53|2.332
00:24:54|2.33068
00:24:54|2.3298
00:24:57|2.33034
00:24:57|2.3294
00:24:58|2.33002
00:25:00|2.32672
00:25:01|2.315
00:25:02|2.31835
00:25:02|2.31913
00:25:04|2.31923
00:25:05|2.31978
00:25:06|2.31727
00:25:06|2.31966
00:25:08|2.31999
00:25:09|2.31838
00:25:10|2.31768
00:25:11|2.31398
00:25:12|2.31491
00:25:13|2.31477
00:25:13|2.31456
00:25:15|2.31557
00:25:16|2.31661
00:25:17|2.31524
00:25:18|2.31418
00:25:19|2.31478
00:25:20|2.31654
00:25:21|2.31786
00:25:22|2.31758
00:25:22|2.31833
00:25:23|2.31824
00:25:25|2.31678
00:25:26|2.31623
00:25:27|2.31582
00:25:29|2.31299
00:25:29|2.31255
00:25:30|2.31258
00:25:31|2.31069
00:25:33|2.31175
00:25:34|2.31422
00:25:35|2.31567
00:25:36|2.31666
00:25:37|2.31675
00:25:38|2.31673
00:25:39|2.31678
00:25:40|2.31693
00:25:41|2.31693
00:25:42|2.31688
00:25:43|2.3173
00:25:44|2.31956
00:25:45|2.31964
00:25:46|2.31959
00:25:47|2.31953
00:25:48|2.31965
00:25:50|2.31932
00:25:51|2.3186
00:25:52|2.31842
00:25:53|2.31965
00:25:54|2.31999
00:25:55|2.32124
00:25:56|2.32049
00:25:58|2.32153
00:25:59|2.32144
00:25:59|2.31964
00:26:01|2.31568
00:26:02|2.31567
00:26:04|2.3155
00:26:06|2.31661
00:26:06|2.31661
00:26:07|2.31552
00:26:09|2.31718
00:26:10|2.31723
00:26:10|2.31795
00:26:13|2.31811
00:26:13|2.31787
00:26:14|2.32096
00:26:15|2.32196
00:26:16|2.32879
00:26:18|2.33598
00:26:18|2.32737
00:26:19|2.32157
00:26:21|2.32401
00:26:21|2.32284
00:26:22|2.3244
00:26:23|2.32225
00:26:24|2.327
00:26:26|2.32425
00:26:26|2.32518
00:26:27|2.326
00:26:28|2.32494
00:26:29|2.32506
00:26:30|2.32153
00:26:31|2.32133
00:26:32|2.3211
00:26:33|2.3228
00:26:35|2.32062
00:26:36|2.32521
00:26:37|2.32504
00:26:37|2.32497
00:26:38|2.32777
00:26:39|2.329
00:26:41|2.32488
00:26:42|2.32638
00:26:43|2.32497
00:26:44|2.32629
00:26:45|2.32511
00:26:46|2.32511
00:26:47|2.3276
00:26:49|2.32818
00:26:49|2.328
00:26:51|2.32776
00:26:52|2.32776
00:26:53|2.3281
00:26:54|2.32903
00:26:55|2.32922
00:26:56|2.33044
00:26:57|2.33
00:26:58|2.32992
00:26:59|2.3281
00:27:00|2.32742
00:27:01|2.32747
00:27:02|2.3274
00:27:03|2.3259
00:27:04|2.32535
00:27:05|2.32508
00:27:06|2.32504
00:27:07|2.32504
00:27:08|2.32504
00:27:10|2.33
00:27:10|2.33096
00:27:11|2.33137
00:27:13|2.33153
00:27:14|2.33603
00:27:15|2.33521
00:27:17|2.33549
00:27:17|2.3362
00:27:20|2.34212
00:27:20|2.34189
00:27:21|2.34303
00:27:22|2.34196
00:27:23|2.34247
00:27:24|2.3472
00:27:25|2.34736
00:27:26|2.34573
00:27:27|2.345
00:27:28|2.34584
00:27:29|2.34681
00:27:30|2.34743
00:27:31|2.34316
00:27:32|2.34301
00:27:33|2.34819
00:27:34|2.34681
00:27:35|2.34738
00:27:37|2.34819
00:27:38|2.34906
00:27:39|2.34272
00:27:41|2.34659
00:27:42|2.34667
00:27:42|2.35297
00:27:43|2.35477
00:27:45|2.35526
00:27:46|2.35327
00:27:47|2.35177
00:27:48|2.34928
00:27:49|2.35409
00:27:50|2.35463
00:27:52|2.35443
00:27:52|2.35643
00:27:54|2.35152
00:27:54|2.35619
00:27:56|2.35678
00:27:56|2.35737
00:27:57|2.35819
00:27:58|2.3568
00:27:59|2.36
00:28:00|2.36115
00:28:01|2.36126
00:28:02|2.35979
00:28:03|2.35677
00:28:04|2.35614
00:28:06|2.34982
00:28:07|2.35068
00:28:08|2.34884
00:28:09|2.35151
00:28:10|2.35177
00:28:11|2.354
00:28:12|2.35367
00:28:13|2.35241
00:28:14|2.34935
00:28:15|2.35099
00:28:16|2.34963
00:28:17|2.35277
00:28:18|2.35275
00:28:19|2.35214
00:28:20|2.35261
00:28:21|2.35016
00:28:22|2.34907
00:28:23|2.34955
00:28:24|2.35062
00:28:25|2.34956
00:28:27|2.34888
00:28:27|2.34895
00:28:29|2.34939
00:28:29|2.34952
00:28:30|2.34973
00:28:32|2.34765
00:28:33|2.3486
00:28:33|2.3396
00:28:35|2.33971
00:28:36|2.34072
00:28:37|2.34376
00:28:37|2.34412
00:28:38|2.34546
00:28:39|2.34457
00:28:40|2.34449
00:28:41|2.34394
00:28:42|2.34401
00:28:43|2.34401
00:28:44|2.3448
00:28:46|2.3467
00:28:47|2.34675
00:28:49|2.34423
00:28:50|2.34453
00:28:52|2.34411
00:28:52|2.344
00:28:53|2.34306
00:28:55|2.34232
00:28:56|2.34199
00:28:58|2.34136
00:28:59|2.34009
00:29:00|2.34008
00:29:01|2.34055
00:29:02|2.34112
00:29:03|2.34251
00:29:04|2.3425
00:29:05|2.34251
00:29:06|2.34251
00:29:07|2.34327
00:29:08|2.34411
00:29:09|2.34507
00:29:11|2.3461
00:29:12|2.34742
00:29:13|2.34609
00:29:15|2.34657
00:29:15|2.34706
00:29:16|2.34622
00:29:17|2.34781
00:29:18|2.34683
00:29:19|2.34625
00:29:20|2.34689
00:29:21|2.34736
00:29:22|2.34654
00:29:23|2.34643
00:29:24|2.34572
00:29:25|2.34574
00:29:26|2.34481
00:29:27|2.34454
00:29:28|2.34454
00:29:29|2.34456
00:29:30|2.3451
00:29:31|2.34572
00:29:32|2.34651
00:29:33|2.34743
00:29:34|2.34743
00:29:35|2.34841
00:29:36|2.34877
00:29:37|2.34995
00:29:38|2.35056
00:29:39|2.35058
00:29:40|2.35
00:29:41|2.35001
00:29:42|2.35165
00:29:43|2.35534
00:29:44|2.35527
00:29:45|2.35585
00:29:47|2.35682
00:29:49|2.35312
00:29:50|2.35339
00:29:52|2.35327
00:29:52|2.35521
00:29:53|2.3552
00:29:54|2.3545
00:29:55|2.35622
00:29:56|2.3539
00:29:58|2.35362
00:29:59|2.35462
00:30:00|2.3534
00:30:01|2.35375
00:30:03|2.35392
00:30:04|2.35479
00:30:05|2.35412
00:30:05|2.35328
00:30:06|2.34816
00:30:07|2.3489
00:30:08|2.348
00:30:10|2.34538
00:30:11|2.34503
00:30:12|2.34434
00:30:13|2.34353
00:30:14|2.34246
00:30:15|2.34198
00:30:16|2.3429
00:30:17|2.34665
00:30:18|2.34904
00:30:19|2.35068
00:30:20|2.35029
00:30:21|2.35014
00:30:22|2.34924
00:30:23|2.35173
00:30:25|2.35271
00:30:25|2.35383
00:30:26|2.35478
00:30:27|2.35559
00:30:29|2.35658
00:30:29|2.35811
00:30:30|2.3597
00:30:31|2.35919
00:30:32|2.36145
00:30:33|2.35948
00:30:34|2.36147
00:30:36|2.36013
00:30:37|2.36349
00:30:38|2.36352
00:30:39|2.36344
00:30:40|2.364
00:30:41|2.36329
00:30:42|2.36102
00:30:43|2.36153
00:30:44|2.3616
00:30:45|2.36014
00:30:46|2.36001
00:30:47|2.35946
00:30:49|2.35727
00:30:51|2.35175
00:30:52|2.34646
00:30:52|2.34664
00:30:53|2.34865
00:30:55|2.35015
00:30:56|2.35076
00:30:57|2.35062
00:30:57|2.35388
00:30:59|2.35436
00:31:01|2.35553
00:31:01|2.35429
00:31:02|2.35098
00:31:04|2.35031
00:31:05|2.34892
00:31:06|2.34893
00:31:07|2.34871
00:31:08|2.34812
00:31:09|2.34999
00:31:10|2.34997
00:31:11|2.34965
00:31:12|2.34964
00:31:13|2.34964
00:31:14|2.34955
00:31:15|2.3496
00:31:15|2.35057
00:31:17|2.35057
00:31:18|2.35049
00:31:19|2.34934
00:31:20|2.34915
00:31:21|2.34958
00:31:22|2.3492
00:31:23|2.34865
00:31:23|2.34811
00:31:24|2.34821
00:31:25|2.34816
00:31:27|2.34705
00:31:28|2.34704
00:31:29|2.34778
00:31:30|2.34652
00:31:31|2.34594
00:31:32|2.34502
00:31:33|2.34501
00:31:34|2.34501
00:31:35|2.34502
00:31:36|2.34519
00:31:36|2.34538
00:31:38|2.34607
00:31:39|2.34602
00:31:40|2.34666
00:31:41|2.34783
00:31:42|2.34222
00:31:43|2.34183
00:31:43|2.34217
00:31:44|2.34001
00:31:45|2.34098
00:31:48|2.34173
00:31:48|2.34222
00:31:49|2.34277
00:31:51|2.34109
00:31:52|2.34114
00:31:53|2.3417
00:31:55|2.34148
00:31:55|2.34114
00:31:57|2.34021
00:31:57|2.34
00:31:59|2.33728
00:32:00|2.33532
00:32:01|2.33322
00:32:02|2.33395
00:32:03|2.3333
00:32:05|2.33351
00:32:06|2.33261
00:32:07|2.33335
00:32:08|2.33438
00:32:09|2.33219
00:32:10|2.3332
00:32:11|2.33145
00:32:12|2.33327
00:32:13|2.33295
00:32:14|2.33294
00:32:15|2.33253
00:32:17|2.33259
00:32:19|2.3319
00:32:19|2.3342
00:32:20|2.33356
00:32:21|2.33395
00:32:22|2.3341
00:32:24|2.33905
00:32:25|2.33808
00:32:26|2.34062
00:32:27|2.343
00:32:28|2.34153
00:32:29|2.34303
00:32:30|2.34357
00:32:31|2.34185
00:32:32|2.33865
00:32:33|2.33777
00:32:34|2.33862
00:32:35|2.3387
00:32:36|2.33869
00:32:37|2.33832
00:32:38|2.33881
00:32:39|2.33855
00:32:41|2.33877
00:32:41|2.33922
00:32:42|2.33937
00:32:43|2.34065
00:32:44|2.34147
00:32:45|2.34088
00:32:46|2.34122
00:32:48|2.34101
00:32:49|2.34192
00:32:50|2.34192
00:32:51|2.34254
00:32:52|2.34301
00:32:54|2.3435
00:32:54|2.3436
00:32:56|2.34404
00:32:57|2.34417
00:32:58|2.34461
00:33:00|2.3461
00:33:02|2.3468
00:33:02|2.34668
00:33:03|2.34805
00:33:04|2.34733
00:33:05|2.35025
00:33:06|2.35047
00:33:08|2.35445
00:33:08|2.3545
00:33:09|2.35404
00:33:11|2.35532
00:33:11|2.35416
00:33:14|2.35199
00:33:14|2.35183
00:33:16|2.35047
00:33:16|2.3523
00:33:17|2.35416
00:33:18|2.35433
00:33:19|2.35218
00:33:21|2.35297
00:33:21|2.3543
00:33:22|2.35484
00:33:23|2.35369
00:33:24|2.35332
00:33:26|2.35409
00:33:27|2.35396
00:33:27|2.35044
00:33:28|2.35032
00:33:30|2.35091
00:33:31|2.35084
00:33:32|2.3508
00:33:32|2.35062
00:33:33|2.35053
00:33:34|2.34878
00:33:35|2.34672
00:33:36|2.34518
00:33:37|2.345
00:33:39|2.34483
00:33:40|2.34591
00:33:40|2.34726
00:33:41|2.34741
00:33:42|2.3482
00:33:44|2.3493
00:33:44|2.34974
00:33:45|2.34974
00:33:47|2.34974
00:33:48|2.34994
00:33:48|2.35
00:33:49|2.3501
00:33:51|2.35
00:33:52|2.34969
00:33:54|2.34873
00:33:55|2.34892
00:33:57|2.34682
00:33:58|2.34604
00:33:58|2.34594
00:34:00|2.34741
00:34:01|2.34727
00:34:02|2.34727
00:34:03|2.34879
00:34:04|2.34895
00:34:05|2.3488
00:34:06|2.34933
00:34:07|2.35013
00:34:08|2.35083
00:34:10|2.3488
00:34:11|2.3488
00:34:12|2.34906
00:34:13|2.34747
00:34:14|2.34602
00:34:16|2.3454
00:34:16|2.34501
00:34:17|2.3458
00:34:19|2.34581
00:34:20|2.34499
00:34:21|2.34567
00:34:22|2.34668
00:34:23|2.34661
00:34:23|2.34661
00:34:25|2.34784
00:34:26|2.34876
00:34:28|2.35
00:34:28|2.35
00:34:29|2.34999
00:34:30|2.34995
00:34:31|2.3496
00:34:32|2.3496
00:34:33|2.35
00:34:34|2.35057
00:34:35|2.35058
00:34:36|2.35063
00:34:37|2.35097
00:34:38|2.35218
00:34:39|2.35225
00:34:40|2.35142
00:34:42|2.35057
00:34:42|2.34999
00:34:43|2.35058
00:34:44|2.3496
00:34:45|2.34922
00:34:46|2.34922
00:34:47|2.34952
00:34:48|2.34962
00:34:49|2.34986
00:34:50|2.35001
00:34:51|2.34922
00:34:52|2.35036
00:34:54|2.3494
00:34:55|2.34922
00:34:55|2.34926
00:34:57|2.34923
00:34:58|2.34951
00:34:59|2.34719
00:35:00|2.34654
00:35:02|2.3445
00:35:02|2.34554
00:35:03|2.34672
00:35:04|2.34695
00:35:05|2.34741
00:35:07|2.34809
00:35:08|2.34759
00:35:09|2.34721
00:35:10|2.34717
00:35:11|2.34723
00:35:12|2.34581
00:35:13|2.34517
00:35:14|2.34669
00:35:15|2.34686
00:35:16|2.34723
00:35:17|2.34745
00:35:18|2.34814
00:35:19|2.3479
00:35:20|2.34787
00:35:21|2.34731
00:35:22|2.34451
00:35:23|2.34558
00:35:24|2.34576
00:35:25|2.34509
00:35:27|2.34497
00:35:28|2.34508
00:35:28|2.34454
00:35:30|2.34384
00:35:30|2.34444
00:35:32|2.34416
00:35:33|2.34444
00:35:34|2.34547
00:35:35|2.34547
00:35:36|2.34558
00:35:37|2.34558
00:35:38|2.34737
00:35:39|2.3461
00:35:40|2.34625
00:35:41|2.34784
00:35:43|2.34857
00:35:43|2.35
00:35:45|2.3497
00:35:45|2.34983
00:35:47|2.34986
00:35:47|2.34957
00:35:49|2.34986
00:35:50|2.34877
00:35:50|2.34916
00:35:51|2.34952
00:35:53|2.3493
00:35:54|2.34923
00:35:56|2.34831
00:35:56|2.34832
00:35:57|2.34833
00:35:58|2.34833
00:35:59|2.34833
00:36:00|2.34984
00:36:03|2.34892
00:36:03|2.34587
00:36:04|2.34586
00:36:05|2.34672
00:36:07|2.34632
00:36:08|2.34609
00:36:09|2.34587
00:36:10|2.34587
00:36:11|2.34672
00:36:12|2.34679
00:36:13|2.34799
00:36:14|2.34799
00:36:14|2.34814
00:36:16|2.34792
00:36:18|2.34734
00:36:18|2.34748
00:36:20|2.34813
00:36:21|2.34755
00:36:22|2.34755
00:36:23|2.34803
00:36:24|2.34753
00:36:25|2.34753
00:36:26|2.34521
00:36:27|2.34584
00:36:28|2.34564
00:36:29|2.34582
00:36:31|2.34663
00:36:31|2.34607
00:36:32|2.34606
00:36:34|2.34722
00:36:35|2.34926
00:36:36|2.34836
00:36:37|2.34796
00:36:38|2.34811
00:36:39|2.34661
00:36:40|2.3466
00:36:41|2.34738
00:36:42|2.34738
00:36:43|2.3474
00:36:45|2.34739
00:36:45|2.34694
00:36:46|2.34661
00:36:47|2.34661
00:36:49|2.34925
00:36:50|2.34924
00:36:50|2.34921
00:36:51|2.34944
00:36:53|2.34854
00:36:54|2.34749
00:36:56|2.34789
00:36:57|2.34822
00:36:58|2.34857
00:36:59|2.34883
00:37:00|2.34883
00:37:01|2.34891
00:37:03|2.34918
00:37:04|2.34883
00:37:04|2.34883
00:37:07|2.35
00:37:08|2.35
00:37:08|2.34999
00:37:10|2.35
00:37:11|2.35
00:37:12|2.34999
00:37:13|2.34921
00:37:13|2.34897
00:37:15|2.3496
00:37:16|2.34955
00:37:16|2.34906
00:37:18|2.34886
00:37:19|2.3495
00:37:20|2.34947
00:37:22|2.34803
00:37:22|2.34772
00:37:23|2.34782
00:37:24|2.34766
00:37:25|2.348
00:37:26|2.34814
00:37:27|2.34783
00:37:28|2.34773
00:37:30|2.34861
00:37:30|2.34787
00:37:31|2.34739
00:37:32|2.34739
00:37:33|2.34814
00:37:34|2.3475
00:37:35|2.34751
00:37:36|2.34753
00:37:37|2.34861
00:37:38|2.34874
00:37:39|2.3496
00:37:41|2.34926
00:37:42|2.34783
00:37:43|2.34855
00:37:44|2.34873
00:37:45|2.34855
00:37:46|2.34895
00:37:47|2.349
00:37:48|2.34875
00:37:49|2.34874
00:37:50|2.3496
00:37:51|2.3489
00:37:52|2.34856
00:37:53|2.34855
00:37:54|2.34855
00:37:56|2.34714
00:37:56|2.34737
00:37:57|2.34737
00:37:59|2.3483
00:38:00|2.34856
00:38:02|2.34788
00:38:03|2.34787
00:38:05|2.34784
00:38:05|2.34834
00:38:06|2.34858
00:38:09|2.34825
00:38:09|2.34806
00:38:10|2.34847
00:38:11|2.34937
00:38:12|2.34906
00:38:13|2.34916
00:38:14|2.34802
00:38:15|2.34758
00:38:16|2.34739
00:38:18|2.34818
00:38:19|2.34823
00:38:19|2.34803
00:38:20|2.34803
00:38:22|2.34803
00:38:23|2.34758
00:38:25|2.34825
00:38:25|2.3476
00:38:26|2.34805
00:38:27|2.34768
00:38:28|2.34768
00:38:29|2.34803
00:38:31|2.34783
00:38:31|2.348
00:38:33|2.34644
00:38:34|2.34678
00:38:35|2.34568
00:38:35|2.34569
00:38:36|2.34589
00:38:38|2.34632
00:38:38|2.34637
00:38:40|2.34637
00:38:41|2.34673
00:38:42|2.34607
00:38:43|2.34609
00:38:44|2.34664
00:38:44|2.3466
00:38:46|2.34653
00:38:47|2.34501
00:38:48|2.34619
00:38:49|2.34615
00:38:50|2.34663
00:38:51|2.34594
00:38:52|2.34391
00:38:52|2.34381
00:38:54|2.34162
00:38:54|2.34073
00:38:57|2.34065
00:38:57|2.34072
00:38:58|2.33905
00:38:59|2.34009
00:39:00|2.34077
00:39:01|2.33953
00:39:02|2.34148
00:39:04|2.34088
00:39:05|2.34047
00:39:06|2.34024
00:39:07|2.33853
00:39:08|2.33925
00:39:10|2.33966
00:39:11|2.3384
00:39:12|2.33903
00:39:13|2.33865
00:39:14|2.3384
00:39:15|2.3385
00:39:16|2.33584
00:39:17|2.33588
00:39:18|2.33627
00:39:19|2.3357
00:39:20|2.33449
00:39:21|2.33439
00:39:22|2.33347
00:39:23|2.33164
00:39:25|2.33167
00:39:25|2.33277
00:39:26|2.33249
00:39:28|2.33368
00:39:29|2.3331
00:39:29|2.3357
00:39:31|2.33499
00:39:31|2.33668
00:39:32|2.33642
00:39:33|2.33642
00:39:34|2.33768
00:39:35|2.34051
00:39:36|2.34146
00:39:37|2.34126
00:39:39|2.3411
00:39:39|2.34077
00:39:41|2.33982
00:39:41|2.3401
00:39:42|2.33923
00:39:44|2.33981
00:39:44|2.33981
00:39:45|2.33865
00:39:46|2.33911
00:39:48|2.33872
00:39:49|2.33872
00:39:49|2.33835
00:39:50|2.33765
00:39:51|2.33765
00:39:53|2.33765
00:39:53|2.33822
00:39:55|2.33802
00:39:55|2.33838
00:39:56|2.33774
00:39:57|2.33864
00:39:59|2.33957
00:40:01|2.33865
00:40:02|2.33864
00:40:04|2.33804
00:40:04|2.33729
00:40:05|2.337
00:40:06|2.33668
00:40:07|2.33592
00:40:09|2.3366
00:40:10|2.3366
00:40:10|2.33628
00:40:12|2.33683
00:40:13|2.33639
00:40:13|2.33654
00:40:15|2.33653
00:40:16|2.33638
00:40:16|2.33673
00:40:18|2.33683
00:40:19|2.33679
00:40:21|2.33636
00:40:22|2.33523
00:40:23|2.33618
00:40:23|2.33679
00:40:25|2.33829
00:40:25|2.33818
00:40:28|2.3383
00:40:28|2.33817
00:40:30|2.33831
00:40:30|2.339
00:40:31|2.33871
00:40:32|2.339
00:40:34|2.33785
00:40:34|2.33787
00:40:35|2.33787
00:40:37|2.33817
00:40:37|2.33818
00:40:38|2.33872
00:40:39|2.33828
00:40:40|2.33828
00:40:41|2.3388
00:40:43|2.33888
00:40:43|2.33863
00:40:44|2.33853
00:40:45|2.33789
00:40:46|2.33789
00:40:47|2.33789
00:40:49|2.33789
00:40:49|2.33805
00:40:51|2.3388
00:40:51|2.339
00:40:52|2.339
00:40:54|2.339
00:40:54|2.33999
00:40:56|2.33999
00:40:57|2.34238
00:40:58|2.34302
00:41:00|2.3438
00:41:00|2.34419
00:41:02|2.34483
00:41:03|2.34588
00:41:04|2.3461
00:41:05|2.34615
00:41:06|2.34595
00:41:07|2.34614
00:41:08|2.34645
00:41:09|2.3468
00:41:10|2.34677
00:41:11|2.34686
00:41:12|2.34689
00:41:14|2.34647
00:41:14|2.34616
00:41:16|2.34626
00:41:16|2.34626
00:41:17|2.34626
00:41:18|2.34626
00:41:20|2.34538
00:41:21|2.34504
00:41:22|2.3441
00:41:23|2.34321
00:41:24|2.34294
00:41:25|2.34237
00:41:26|2.34196
00:41:27|2.34201
00:41:28|2.34395
00:41:29|2.34427
00:41:30|2.34428
00:41:31|2.34428
00:41:32|2.34428
00:41:33|2.34395
00:41:34|2.34264
00:41:35|2.3428
00:41:36|2.34234
00:41:37|2.34245
00:41:38|2.34281
00:41:39|2.34335
00:41:40|2.34288
00:41:41|2.34448
00:41:42|2.34448
00:41:43|2.34487
00:41:44|2.34512
00:41:45|2.34505
00:41:46|2.34505
00:41:47|2.34389
00:41:48|2.34448
00:41:49|2.34456
00:41:50|2.34438
00:41:51|2.34438
00:41:52|2.34438
00:41:53|2.345
00:41:54|2.34438
00:41:55|2.34366
00:41:56|2.34364
00:41:57|2.34353
00:41:58|2.3456
00:41:59|2.34543
00:42:00|2.34505
00:42:02|2.34543
00:42:02|2.34542
00:42:03|2.34524
00:42:05|2.34477
00:42:05|2.34523
00:42:07|2.34523
00:42:07|2.34598
00:42:08|2.34611
00:42:09|2.34615
00:42:11|2.34665
00:42:12|2.34747
00:42:13|2.34749
00:42:14|2.34751
00:42:15|2.34683
00:42:16|2.34804
00:42:17|2.34813
00:42:18|2.34855
00:42:19|2.35
00:42:21|2.34959
00:42:23|2.35031
00:42:24|2.35129
00:42:25|2.35128
00:42:26|2.35245
00:42:27|2.35182
00:42:27|2.35169
00:42:29|2.35156
00:42:30|2.35064
00:42:31|2.35056
00:42:32|2.35056
00:42:33|2.35057
00:42:34|2.35105
00:42:35|2.35057
00:42:36|2.34886
00:42:37|2.34683
00:42:38|2.34657
00:42:39|2.34614
00:42:40|2.34177
00:42:40|2.34131
00:42:42|2.3417
00:42:43|2.34285
00:42:44|2.3428
00:42:45|2.34279
00:42:46|2.34522
00:42:47|2.34525
00:42:47|2.3455
00:42:50|2.34355
00:42:50|2.34476
00:42:51|2.34263
00:42:53|2.34399
00:42:53|2.34353
00:42:54|2.34583
00:42:55|2.34447
00:42:56|2.3445
00:42:57|2.34383
00:42:59|2.34414
00:42:59|2.34438
00:43:01|2.34382
00:43:03|2.34291
00:43:03|2.34175
00:43:05|2.34228
00:43:06|2.34265
00:43:07|2.34238
00:43:08|2.34316
00:43:09|2.34294
00:43:10|2.34295
00:43:11|2.34295
00:43:13|2.34278
00:43:14|2.34356
00:43:15|2.34366
00:43:17|2.34382
00:43:17|2.34291
00:43:18|2.34291
00:43:19|2.34382
00:43:21|2.34379
00:43:22|2.34438
00:43:23|2.34431
00:43:24|2.34431
00:43:25|2.34353
00:43:27|2.34382
00:43:27|2.34382
00:43:28|2.34233
00:43:30|2.34199
00:43:31|2.34166
00:43:32|2.34205
00:43:33|2.34218
00:43:34|2.34234
00:43:35|2.34275
00:43:36|2.3423
00:43:37|2.34002
00:43:38|2.33724
00:43:38|2.3367
00:43:40|2.33725
00:43:40|2.33675
00:43:41|2.33656
00:43:43|2.33753
00:43:44|2.33674
00:43:44|2.33714
00:43:46|2.33759
00:43:47|2.33774
00:43:48|2.33856
00:43:49|2.33874
00:43:49|2.33807
00:43:51|2.33847
00:43:52|2.33762
00:43:53|2.33759
00:43:53|2.33768
00:43:54|2.33755
00:43:55|2.3376
00:43:56|2.338
00:43:58|2.33836
00:43:58|2.33857
00:44:00|2.3386
00:44:02|2.33843
00:44:02|2.33843
00:44:03|2.33797
00:44:05|2.3375
00:44:07|2.33818
00:44:08|2.33859
00:44:09|2.3386
00:44:10|2.3387
00:44:11|2.33931
00:44:12|2.33931
00:44:13|2.33949
00:44:14|2.33916
00:44:15|2.33915
00:44:16|2.33953
00:44:18|2.34174
00:44:18|2.34271
00:44:19|2.34475
00:44:21|2.34518
00:44:22|2.34518
00:44:23|2.34517
00:44:23|2.34445
00:44:25|2.34432
00:44:25|2.34346
00:44:27|2.34434
00:44:28|2.34277
00:44:29|2.34279
00:44:30|2.34321
00:44:31|2.34188
00:44:32|2.34348
00:44:33|2.343
00:44:34|2.3422
00:44:36|2.34183
00:44:36|2.34184
00:44:38|2.34246
00:44:39|2.34246
00:44:40|2.34269
00:44:40|2.34246
00:44:43|2.34225
00:44:43|2.34228
00:44:44|2.34189
00:44:45|2.34188
00:44:46|2.34189
00:44:47|2.34166
00:44:48|2.34146
00:44:49|2.34298
00:44:51|2.34301
00:44:51|2.34162
00:44:52|2.34193
00:44:53|2.34105
00:44:54|2.34021
00:44:55|2.3403
00:44:56|2.34016
00:44:57|2.3404
00:44:58|2.34025
00:45:00|2.3403
00:45:01|2.3403
00:45:03|2.34001
00:45:04|2.33639
00:45:05|2.3364
00:45:06|2.3364
00:45:08|2.33843
00:45:08|2.33872
00:45:10|2.33908
00:45:12|2.33864
00:45:13|2.33808
00:45:15|2.33888
00:45:15|2.33981
00:45:16|2.33966
00:45:17|2.33927
00:45:19|2.33919
00:45:20|2.33916
00:45:21|2.33916
00:45:22|2.3403
00:45:23|2.34048
00:45:24|2.34111
00:45:24|2.34188
00:45:27|2.34467
00:45:27|2.34363
00:45:29|2.34313
00:45:30|2.34313
00:45:31|2.34308
00:45:31|2.34271
00:45:33|2.34147
00:45:34|2.34147
00:45:35|2.34146
00:45:36|2.34146
00:45:37|2.34146
00:45:38|2.34142
00:45:38|2.34142
00:45:40|2.34132
00:45:41|2.34132
00:45:42|2.34585
00:45:43|2.34642
00:45:44|2.34697
00:45:46|2.34697
00:45:46|2.34697
00:45:47|2.34657
00:45:48|2.34633
00:45:49|2.34651
00:45:50|2.34542
00:45:51|2.34541
00:45:52|2.34515
00:45:53|2.34558
00:45:54|2.34559
00:45:55|2.34538
00:45:56|2.34438
00:45:57|2.34432
00:45:58|2.34463
00:45:59|2.34429
00:46:00|2.34429
00:46:01|2.3444
00:46:03|2.34696
00:46:04|2.34696
00:46:05|2.34673
00:46:06|2.34787
00:46:07|2.34739
00:46:08|2.34701
00:46:09|2.34734
00:46:11|2.34826
00:46:12|2.34764
00:46:12|2.34762
00:46:13|2.348
00:46:14|2.348
00:46:16|2.3486
00:46:16|2.34843
00:46:18|2.34869
00:46:19|2.348
00:46:20|2.34794
00:46:20|2.34651
00:46:21|2.34666
00:46:22|2.34624
00:46:23|2.34673
00:46:24|2.34736
00:46:26|2.34597
00:46:27|2.34666
00:46:28|2.34741
00:46:29|2.34741
00:46:31|2.34744
00:46:32|2.34734
00:46:32|2.34744
00:46:33|2.34744
00:46:34|2.34744
00:46:36|2.34658
00:46:37|2.34665
00:46:38|2.34559
00:46:38|2.34554
00:46:39|2.34506
00:46:41|2.34445
00:46:41|2.34445
00:46:43|2.34442
00:46:43|2.34275
00:46:44|2.34288
00:46:46|2.34187
00:46:46|2.34218
00:46:48|2.34144
00:46:49|2.34142
00:46:50|2.34169
00:46:50|2.34174
00:46:52|2.34142
00:46:53|2.34186
00:46:53|2.3414
00:46:55|2.34108
00:46:56|2.34104
00:46:56|2.3412
00:46:57|2.34126
00:46:58|2.34085
00:46:59|2.34078
00:47:00|2.34078
00:47:01|2.3401
00:47:02|2.34065
00:47:04|2.34
00:47:05|2.34
00:47:07|2.33874
00:47:08|2.33726
00:47:08|2.33589
00:47:10|2.33741
00:47:12|2.33673
00:47:12|2.33741
00:47:13|2.33784
00:47:14|2.33768
00:47:15|2.33768
00:47:16|2.33767
00:47:17|2.33821
00:47:18|2.33886
00:47:19|2.33956
00:47:21|2.34078
00:47:22|2.3418
00:47:23|2.343
00:47:24|2.34334
00:47:25|2.34374
00:47:27|2.34253
00:47:27|2.34123
00:47:28|2.34122
00:47:30|2.34122
00:47:31|2.33996
00:47:31|2.33771
00:47:33|2.33771
00:47:33|2.34027
00:47:35|2.33949
00:47:35|2.33952
00:47:37|2.33934
00:47:38|2.33899
00:47:39|2.33948
00:47:40|2.34037
00:47:41|2.34117
00:47:41|2.34121
00:47:42|2.34
00:47:44|2.33866
00:47:45|2.33991
00:47:45|2.33983
00:47:46|2.33736
00:47:48|2.33523
00:47:49|2.33679
00:47:50|2.33668
00:47:50|2.33449
00:47:51|2.33502
00:47:52|2.33426
00:47:54|2.3348
00:47:54|2.33775
00:47:55|2.33802
00:47:56|2.33712
00:47:58|2.33735
00:47:59|2.33729
00:47:59|2.33641
00:48:01|2.33556
00:48:01|2.33476
00:48:02|2.33448
00:48:03|2.33524
00:48:05|2.33476
00:48:07|2.33573
00:48:08|2.33445
00:48:09|2.33601
00:48:10|2.33605
00:48:11|2.33436
00:48:12|2.33588
00:48:13|2.3365
00:48:14|2.33662
00:48:15|2.3365
00:48:16|2.33647
00:48:17|2.3349
00:48:18|2.3349
00:48:19|2.33564
00:48:20|2.33594
00:48:21|2.33574
00:48:22|2.33605
00:48:23|2.33516
00:48:24|2.33524
00:48:25|2.33524
00:48:26|2.336
00:48:27|2.336
00:48:28|2.3351
00:48:29|2.335
00:48:30|2.33489
00:48:31|2.33449
00:48:32|2.33449
00:48:34|2.33489
00:48:35|2.33488
00:48:36|2.33567
00:48:36|2.33491
00:48:38|2.33492
00:48:39|2.33491
00:48:39|2.33524
00:48:41|2.33492
00:48:42|2.33647
00:48:43|2.33616
00:48:44|2.33616
00:48:45|2.33606
00:48:46|2.33606
00:48:47|2.33629
00:48:48|2.33477
00:48:48|2.33563
00:48:50|2.33563
00:48:51|2.33564
00:48:52|2.33574
00:48:53|2.33562
00:48:53|2.33562
00:48:55|2.33459
00:48:56|2.33449
00:48:58|2.33437
00:48:58|2.33437
00:48:59|2.3341
00:49:00|2.3341
00:49:01|2.33402
00:49:02|2.334
00:49:03|2.334
00:49:04|2.33377
00:49:06|2.33414
00:49:06|2.33413
00:49:09|2.33374
00:49:09|2.33412
00:49:11|2.3343
00:49:12|2.33459
00:49:13|2.33575
00:49:14|2.33505
00:49:15|2.33544
00:49:16|2.33544
00:49:18|2.33575
00:49:18|2.33575
00:49:19|2.33574
00:49:20|2.33441
00:49:21|2.33465
00:49:23|2.333
00:49:24|2.33299
00:49:25|2.333
00:49:26|2.333
00:49:27|2.33441
00:49:28|2.33437
00:49:29|2.33201
00:49:30|2.33201
00:49:32|2.33132
00:49:33|2.33113
00:49:34|2.33001
00:49:34|2.33
00:49:35|2.33
00:49:37|2.33
00:49:38|2.33
00:49:39|2.33
00:49:40|2.33
00:49:41|2.3278
00:49:43|2.32306
00:49:43|2.32255
00:49:45|2.3214
00:49:46|2.32159
00:49:47|2.32214
00:49:48|2.32218
00:49:49|2.32516
00:49:50|2.32475
00:49:51|2.32491
00:49:52|2.3229
00:49:53|2.32344
00:49:54|2.32467
00:49:55|2.32579
00:49:56|2.326
00:49:57|2.32552
00:49:58|2.3236
00:49:59|2.32465
00:50:00|2.32381
00:50:01|2.32361
00:50:02|2.32406
00:50:03|2.32401
00:50:05|2.32391
00:50:05|2.32412
00:50:07|2.32484
00:50:09|2.3251
00:50:11|2.32608
00:50:12|2.32605
00:50:14|2.32886
00:50:14|2.33032
00:50:15|2.33031
00:50:16|2.32994
00:50:17|2.33132
00:50:18|2.33011
00:50:19|2.33177
00:50:21|2.33032
00:50:22|2.32981
00:50:23|2.33
00:50:24|2.32601
00:50:26|2.32605
00:50:27|2.32734
00:50:27|2.32763
00:50:28|2.32756
00:50:30|2.32683
00:50:32|2.32733
00:50:32|2.32733
00:50:34|2.3284
00:50:35|2.32884
00:50:35|2.32917
00:50:37|2.32767
00:50:38|2.3284
00:50:39|2.32831
00:50:40|2.3284
00:50:41|2.32733
00:50:42|2.32733
00:50:43|2.32612
00:50:44|2.32615
00:50:45|2.32537
00:50:46|2.32595
00:50:47|2.32545
00:50:48|2.32606
00:50:49|2.32556
00:50:50|2.32785
00:50:51|2.32668
00:50:52|2.32669
00:50:53|2.3271
00:50:54|2.3271
00:50:55|2.3272
00:50:56|2.32815
00:50:57|2.32864
00:50:58|2.32893
00:50:59|2.32912
00:51:00|2.33047
00:51:01|2.32951
00:51:02|2.32951
00:51:03|2.32889
00:51:04|2.32867
00:51:05|2.32899
00:51:06|2.32883
00:51:08|2.32922
00:51:10|2.32765
00:51:10|2.32764
00:51:11|2.32764
00:51:12|2.32727
00:51:14|2.32779
00:51:15|2.32633
00:51:16|2.32751
00:51:17|2.32751
00:51:18|2.32751
00:51:19|2.32678
00:51:20|2.32751
00:51:22|2.32873
00:51:22|2.32803
00:51:24|2.32786
00:51:25|2.32881
00:51:25|2.326
00:51:27|2.32504
00:51:28|2.32605
00:51:29|2.32605
00:51:30|2.32605
00:51:31|2.32698
00:51:32|2.32697
00:51:34|2.32791
00:51:34|2.32791
00:51:35|2.32695
00:51:36|2.32505
00:51:37|2.32615
00:51:38|2.32615
00:51:39|2.32589
00:51:40|2.32426
00:51:42|2.32527
00:51:42|2.32229
00:51:43|2.32137
00:51:44|2.32093
00:51:45|2.32076
00:51:47|2.32237
00:51:47|2.32128
00:51:48|2.32037
00:51:49|2.32111
00:51:50|2.32112
00:51:52|2.3224
00:51:52|2.3237
00:51:53|2.32307
00:51:54|2.32347
00:51:55|2.32283
00:51:56|2.32042
00:51:58|2.3216
00:51:58|2.3216
00:51:59|2.32126
00:52:01|2.32225
00:52:01|2.32136
00:52:03|2.32076
00:52:03|2.32073
00:52:04|2.32136
00:52:05|2.31819
00:52:06|2.31478
00:52:08|2.31431
00:52:09|2.31388
00:52:10|2.32018
00:52:11|2.31953
00:52:12|2.31953
00:52:13|2.31951
00:52:14|2.31934
00:52:15|2.3198
00:52:17|2.31843
00:52:17|2.31751
00:52:19|2.31788
00:52:20|2.31784
00:52:20|2.31844
00:52:22|2.31952
00:52:22|2.3198
00:52:23|2.32071
00:52:25|2.32044
00:52:25|2.32098
00:52:26|2.32114
00:52:27|2.32206
00:52:28|2.32221
00:52:29|2.32221
00:52:31|2.32256
00:52:32|2.31979
00:52:33|2.31996
00:52:34|2.31915
00:52:35|2.31972
00:52:36|2.31999
00:52:37|2.31999
00:52:38|2.32
00:52:39|2.32004
00:52:40|2.32042
00:52:41|2.3202
00:52:42|2.3208
00:52:43|2.32033
00:52:44|2.32215
00:52:45|2.32159
00:52:46|2.32106
00:52:47|2.32014
00:52:48|2.32
00:52:49|2.32
00:52:50|2.3201
00:52:51|2.32038
00:52:52|2.32051
00:52:53|2.32076
00:52:54|2.32076
00:52:55|2.32024
00:52:57|2.3208
00:52:58|2.32084
00:52:58|2.32047
00:52:59|2.32036
00:53:01|2.32073
00:53:01|2.32038
00:53:02|2.32029
00:53:04|2.32074
00:53:04|2.32073
00:53:05|2.32073
00:53:06|2.32075
00:53:07|2.32142
00:53:08|2.32109
00:53:09|2.3213
00:53:12|2.32169
00:53:13|2.3217
00:53:14|2.3217
00:53:15|2.32176
00:53:16|2.32209
00:53:17|2.322
00:53:18|2.322
00:53:20|2.32235
00:53:20|2.32245
00:53:21|2.3223
00:53:22|2.32229
00:53:23|2.3208
00:53:24|2.32153
00:53:25|2.32198
00:53:26|2.32027
00:53:27|2.32163
00:53:28|2.32239
00:53:29|2.32409
00:53:31|2.32024
00:53:32|2.32082
00:53:33|2.32344
00:53:35|2.32345
00:53:35|2.32346
00:53:36|2.32212
00:53:37|2.32208
00:53:38|2.32209
00:53:39|2.32209
00:53:40|2.32235
00:53:41|2.32208
00:53:42|2.32208
00:53:43|2.32198
00:53:44|2.31789
00:53:46|2.31724
00:53:47|2.31662
00:53:48|2.31604
00:53:48|2.3189
00:53:49|2.3189
00:53:50|2.31839
00:53:51|2.31889
00:53:52|2.3189
00:53:53|2.31827
00:53:55|2.31761
00:53:55|2.31915
00:53:56|2.31819
00:53:57|2.32006
00:53:58|2.32006
00:54:00|2.31939
00:54:00|2.31906
00:54:02|2.31906
00:54:03|2.3173
00:54:04|2.31723
00:54:05|2.31757
00:54:07|2.31883
00:54:07|2.31883
00:54:08|2.31904
00:54:09|2.31904
00:54:11|2.31788
00:54:13|2.31836
00:54:14|2.31756
00:54:15|2.31756
00:54:16|2.31659
00:54:17|2.31598
00:54:19|2.31501
00:54:20|2.31499
00:54:21|2.31324
00:54:22|2.31489
00:54:23|2.31525
00:54:24|2.31402
00:54:24|2.31402
00:54:26|2.31513
00:54:26|2.315
00:54:27|2.315
00:54:29|2.315
00:54:30|2.315
00:54:31|2.31533
00:54:33|2.315
00:54:34|2.31406
00:54:34|2.31434
00:54:36|2.31461
00:54:38|2.31566
00:54:38|2.31415
00:54:40|2.31566
00:54:40|2.31566
00:54:42|2.31835
00:54:43|2.31903
00:54:44|2.31889
00:54:45|2.31745
00:54:46|2.31633
00:54:47|2.31633
00:54:47|2.31633
00:54:49|2.31595
00:54:50|2.31594
00:54:51|2.31594
00:54:52|2.31605
00:54:53|2.31716
00:54:54|2.3179
00:54:56|2.31796
00:54:56|2.31737
00:54:58|2.31631
00:54:58|2.31625
00:55:00|2.31609
00:55:00|2.31609
00:55:02|2.31596
00:55:04|2.31594
00:55:04|2.31594
00:55:05|2.31594
00:55:07|2.31594
00:55:08|2.31403
00:55:08|2.31326
00:55:09|2.31272
00:55:10|2.31256
00:55:12|2.31316
00:55:13|2.31233
00:55:15|2.31218
00:55:15|2.3104
00:55:17|2.31001
00:55:18|2.30999
00:55:18|2.31
00:55:20|2.31055
00:55:21|2.3101
00:55:22|2.31033
00:55:23|2.31
00:55:24|2.3112
00:55:25|2.30981
00:55:26|2.31279
00:55:28|2.31028
00:55:29|2.31032
00:55:30|2.31028
00:55:31|2.31056
00:55:32|2.30848
00:55:33|2.31001
00:55:34|2.31019
00:55:35|2.31065
00:55:37|2.31041
00:55:37|2.30964
00:55:38|2.30908
00:55:39|2.30846
00:55:41|2.30409
00:55:42|2.30374
00:55:42|2.3042
00:55:44|2.30289
00:55:45|2.3032
00:55:46|2.30372
00:55:47|2.30317
00:55:47|2.302
00:55:49|2.30204
00:55:49|2.3033
00:55:50|2.30218
00:55:52|2.30134
00:55:52|2.30153
00:55:54|2.30306
00:55:55|2.30309
00:55:56|2.30455
00:55:57|2.30301
00:55:58|2.30353
00:55:58|2.30315
00:56:00|2.30328
00:56:00|2.30276
00:56:02|2.30397
00:56:03|2.30386
00:56:04|2.30293
00:56:05|2.30382
00:56:06|2.3038
00:56:07|2.30443
00:56:07|2.30471
00:56:09|2.30488
00:56:10|2.30576
00:56:11|2.30544
00:56:12|2.3052
00:56:14|2.30681
00:56:15|2.30691
00:56:16|2.30694
00:56:17|2.30773
00:56:18|2.30581
00:56:20|2.30447
00:56:21|2.30524
00:56:22|2.3048
00:56:23|2.30521
00:56:24|2.30585
00:56:25|2.30603
00:56:26|2.30565
00:56:27|2.30534
00:56:28|2.30427
00:56:29|2.30427
00:56:30|2.30487
00:56:31|2.30565
00:56:32|2.30507
00:56:33|2.30501
00:56:34|2.30501
00:56:35|2.30528
00:56:36|2.305
00:56:38|2.30522
00:56:39|2.30524
00:56:39|2.3053
00:56:40|2.3053
00:56:42|2.30646
00:56:44|2.30484
00:56:44|2.30548
00:56:46|2.30565
00:56:47|2.30645
00:56:47|2.30513
00:56:49|2.30608
00:56:50|2.30571
00:56:51|2.30563
00:56:51|2.30564
00:56:53|2.30542
00:56:53|2.305
00:56:54|2.30645
00:56:55|2.30694
00:56:56|2.30794
00:56:57|2.30757
00:56:59|2.30764
00:57:00|2.30662
00:57:00|2.30893
00:57:02|2.30917
00:57:02|2.30978
00:57:03|2.31
00:57:05|2.31099
00:57:06|2.30981
00:57:07|2.31008
00:57:08|2.31029
00:57:08|2.31283
00:57:09|2.31086
00:57:11|2.31209
00:57:11|2.31267
00:57:12|2.31328
00:57:14|2.31473
00:57:15|2.31485
00:57:16|2.31667
00:57:18|2.31484
00:57:19|2.31414
00:57:20|2.31418
00:57:21|2.31424
00:57:22|2.3138
00:57:23|2.31488
00:57:23|2.31441
00:57:25|2.31414
00:57:25|2.3139
00:57:27|2.3139
00:57:28|2.31467
00:57:30|2.31501
00:57:30|2.31489
00:57:31|2.31612
00:57:32|2.31581
00:57:33|2.31318
00:57:34|2.31244
00:57:35|2.31244
00:57:36|2.31311
00:57:37|2.31314
00:57:38|2.31498
00:57:39|2.31503
00:57:40|2.31557
00:57:41|2.31707
00:57:42|2.31708
00:57:43|2.3173
00:57:44|2.31558
00:57:45|2.31878
00:57:46|2.32006
00:57:47|2.31958
00:57:48|2.31958
00:57:49|2.31894
00:57:50|2.31986
00:57:51|2.31975
00:57:52|2.3177
00:57:53|2.31924
00:57:55|2.31904
00:57:56|2.31679
00:57:56|2.31618
00:57:58|2.31618
00:57:59|2.31748
00:58:00|2.31794
00:58:01|2.31794
00:58:01|2.31853
00:58:02|2.3186
00:58:04|2.3197
00:58:05|2.31946
00:58:05|2.32
00:58:07|2.32236
00:58:08|2.32236
00:58:08|2.3233
00:58:09|2.32293
00:58:11|2.32195
00:58:12|2.32096
00:58:13|2.32089
00:58:14|2.32001
00:58:16|2.32005
00:58:16|2.31965
00:58:18|2.32
00:58:19|2.32
00:58:20|2.31964
00:58:21|2.31964
00:58:22|2.31988
00:58:23|2.31994
00:58:24|2.31998
00:58:25|2.31979
00:58:26|2.31764
00:58:27|2.31616
00:58:28|2.31779
00:58:29|2.31727
00:58:30|2.31699
00:58:31|2.31699
00:58:32|2.31676
00:58:33|2.31675
00:58:34|2.31606
00:58:35|2.3165
00:58:36|2.31699
00:58:37|2.3166
00:58:38|2.31684
00:58:40|2.3157
00:58:41|2.31574
00:58:42|2.31517
00:58:43|2.31355
00:58:43|2.31323
00:58:45|2.31307
00:58:45|2.31269
00:58:47|2.31006
00:58:48|2.31006
00:58:49|2.31036
00:58:50|2.31214
00:58:51|2.3129
00:58:52|2.31463
00:58:53|2.31464
00:58:55|2.3157
00:58:55|2.31522
00:58:57|2.31464
00:58:58|2.31464
00:58:58|2.31526
00:59:00|2.3141
00:59:01|2.3141
00:59:03|2.31235
00:59:04|2.31203
00:59:04|2.31203
00:59:05|2.31356
00:59:06|2.31373
00:59:07|2.31317
00:59:08|2.31272
00:59:10|2.31272
00:59:11|2.31203
00:59:12|2.3122
00:59:13|2.31257
00:59:14|2.31299
00:59:15|2.31298
00:59:17|2.31944
00:59:19|2.31974
00:59:19|2.31974
00:59:20|2.3185
00:59:21|2.31855
00:59:22|2.31795
00:59:23|2.31777
00:59:24|2.31793
00:59:25|2.31854
00:59:26|2.31854
00:59:27|2.31883
00:59:28|2.31793
00:59:29|2.31816
00:59:31|2.31794
00:59:32|2.31771
00:59:33|2.31853
00:59:34|2.31794
00:59:36|2.31909
00:59:36|2.31908
00:59:37|2.31908
00:59:39|2.31896
00:59:39|2.31908
00:59:40|2.32
00:59:41|2.321
00:59:42|2.32099
00:59:43|2.32099
00:59:44|2.32102
00:59:45|2.31997
00:59:46|2.32053
00:59:48|2.31573
00:59:48|2.315
00:59:49|2.31383
00:59:50|2.31356
00:59:52|2.31455
00:59:53|2.31533
00:59:54|2.31668
00:59:54|2.31678
00:59:56|2.31735
00:59:56|2.31722
00:59:58|2.31677
00:59:58|2.31656
01:00:00|2.31595
01:00:01|2.31557
01:00:02|2.31558
01:00:03|2.31583
01:00:04|2.31485
01:00:05|2.31484
01:00:06|2.31502
01:00:06|2.31536
01:00:07|2.31562
01:00:09|2.31583
01:00:10|2.314
01:00:11|2.31458
01:00:12|2.31485
01:00:14|2.31501
01:00:14|2.31502
01:00:16|2.31502
01:00:16|2.31471
01:00:17|2.31499
01:00:18|2.3147
01:00:19|2.31463
01:00:22|2.31446
01:00:23|2.31305
01:00:23|2.31423
01:00:26|2.31356
01:00:27|2.31395
01:00:27|2.31395
01:00:29|2.31304
01:00:29|2.31383
01:00:31|2.31383
01:00:32|2.31334
01:00:33|2.31383
01:00:34|2.31383
01:00:35|2.31304
01:00:36|2.31302
01:00:37|2.3132
01:00:38|2.31344
01:00:39|2.31372
01:00:40|2.31314
01:00:41|2.31367
01:00:42|2.31382
01:00:44|2.31355
01:00:45|2.31355
01:00:46|2.31326
01:00:47|2.3135
01:00:48|2.31382
01:00:49|2.31407
01:00:50|2.31469
01:00:51|2.31367
01:00:51|2.3143
01:00:53|2.31417
01:00:54|2.31305
01:00:55|2.31305
01:00:56|2.31305
01:00:57|2.31371
01:00:58|2.3135
01:01:00|2.31341
01:01:01|2.3135
01:01:02|2.3136
01:01:02|2.3136
01:01:04|2.3135
01:01:05|2.31422
01:01:05|2.31486
01:01:07|2.31468
01:01:08|2.31404
01:01:09|2.31501
01:01:10|2.31501
01:01:10|2.31446
01:01:12|2.31444
01:01:13|2.31446
01:01:14|2.31398
01:01:15|2.31443
01:01:16|2.31452
01:01:17|2.31452
01:01:19|2.31413
01:01:20|2.31369
01:01:21|2.31406
01:01:21|2.31304
01:01:23|2.31366
01:01:24|2.31373
01:01:25|2.3138
01:01:26|2.31413
01:01:27|2.31413
01:01:29|2.3135
01:01:30|2.31451
01:01:31|2.31489
01:01:33|2.31502
01:01:34|2.31451
01:01:35|2.31451
01:01:36|2.31502
01:01:38|2.31501
01:01:38|2.31502
01:01:39|2.31492
01:01:41|2.31496
01:01:42|2.31502
01:01:43|2.31496
01:01:44|2.31495
01:01:45|2.31495
01:01:46|2.31495
01:01:48|2.31489
01:01:48|2.31489
01:01:50|2.31489
01:01:51|2.31489
01:01:51|2.3149
01:01:52|2.31502
01:01:54|2.31491
01:01:54|2.31501
01:01:56|2.31502
01:01:56|2.31502
01:01:57|2.31495
01:01:58|2.31502
01:01:59|2.31502
01:02:01|2.31501
01:02:02|2.31677
01:02:03|2.31788
01:02:04|2.31599
01:02:05|2.31711
01:02:07|2.31596
01:02:07|2.31596
01:02:08|2.31591
01:02:09|2.31508
01:02:10|2.31509
01:02:11|2.31509
01:02:12|2.31561
01:02:13|2.31603
01:02:14|2.31686
01:02:15|2.31688
01:02:16|2.31704
01:02:17|2.31919
01:02:18|2.32189
01:02:21|2.32032
01:02:22|2.32137
01:02:23|2.32137
01:02:24|2.32043
01:02:25|2.32035
01:02:26|2.32035
01:02:27|2.32097
01:02:28|2.32097
01:02:29|2.32216
01:02:31|2.32379
01:02:32|2.32379
01:02:32|2.32359
01:02:33|2.32375
01:02:35|2.32379
01:02:36|2.32383
01:02:37|2.32318
01:02:38|2.32372
01:02:39|2.32435
01:02:41|2.325
01:02:42|2.32423
01:02:43|2.32379
01:02:44|2.32447
01:02:45|2.32398
01:02:46|2.32105
01:02:49|2.32001
01:02:49|2.32019
01:02:50|2.31978
01:02:51|2.32018
01:02:53|2.32018
01:02:53|2.3206
01:02:54|2.32121
01:02:55|2.32247
01:02:56|2.32078
01:02:58|2.32104
01:02:59|2.32079
01:03:00|2.32064
01:03:01|2.321
01:03:01|2.321
01:03:03|2.32086
01:03:04|2.32037
01:03:05|2.32068
01:03:06|2.32068
01:03:07|2.32001
01:03:08|2.3192
01:03:09|2.32028
01:03:10|2.32036
01:03:11|2.32036
01:03:12|2.32021
01:03:14|2.31951
01:03:15|2.31968
01:03:16|2.32174
01:03:16|2.32118
01:03:17|2.32058
01:03:19|2.32116
01:03:20|2.3242
01:03:22|2.32421
01:03:23|2.32665
01:03:24|2.32726
01:03:27|2.32733
01:03:28|2.32922
01:03:30|2.32986
01:03:31|2.32983
01:03:32|2.32939
01:03:32|2.32981
01:03:33|2.33102
01:03:34|2.33035
01:03:36|2.32953
01:03:36|2.33027
01:03:38|2.33021
01:03:39|2.33026
01:03:40|2.32684
01:03:41|2.32807
01:03:42|2.32887
01:03:43|2.3262
01:03:44|2.32773
01:03:45|2.32083
01:03:46|2.32512
01:03:47|2.32764
01:03:48|2.3279
01:03:49|2.32694
01:03:50|2.32784
01:03:51|2.32825
01:03:52|2.32808
01:03:53|2.32928
01:03:54|2.32928
01:03:55|2.32881
01:03:56|2.32856
01:03:57|2.3294
01:03:58|2.3286
01:03:59|2.33044
01:04:00|2.33
01:04:01|2.33199
01:04:02|2.33265
01:04:03|2.33216
01:04:04|2.33251
01:04:05|2.33281
01:04:07|2.33076
01:04:08|2.33087
01:04:09|2.33064
01:04:10|2.33027
01:04:10|2.33132
01:04:12|2.33155
01:04:12|2.33224
01:04:15|2.33232
01:04:16|2.33144
01:04:17|2.33157
01:04:18|2.33091
01:04:19|2.33294
01:04:20|2.33277
01:04:22|2.33155
01:04:23|2.33434
01:04:25|2.33477
01:04:26|2.33419
01:04:27|2.33356
01:04:27|2.33277
01:04:29|2.33463
01:04:30|2.33414
01:04:31|2.33334
01:04:33|2.33327
01:04:34|2.3335
01:04:36|2.3335
01:04:38|2.33343
01:04:38|2.33343
01:04:39|2.33338
01:04:40|2.33359
01:04:41|2.33371
01:04:43|2.33359
01:04:44|2.33345
01:04:45|2.33413
01:04:46|2.33413
01:04:47|2.33414
01:04:48|2.33386
01:04:48|2.33343
01:04:49|2.33379
01:04:52|2.33318
01:04:52|2.33318
01:04:53|2.33336
01:04:54|2.33358
01:04:55|2.33868
01:04:56|2.3383
01:04:58|2.33677
01:04:59|2.33727
01:05:00|2.33712
01:05:01|2.3363
01:05:02|2.33657
01:05:03|2.33587
01:05:04|2.33714
01:05:06|2.33649
01:05:06|2.3365
01:05:07|2.33999
01:05:08|2.33891
01:05:09|2.33846
01:05:11|2.33805
01:05:12|2.33739
01:05:13|2.33734
01:05:14|2.33734
01:05:15|2.33763
01:05:16|2.33715
01:05:17|2.33698
01:05:18|2.33641
01:05:19|2.33602
01:05:20|2.3367
01:05:21|2.33667
01:05:23|2.33652
01:05:24|2.33666
01:05:26|2.33699
01:05:26|2.33755
01:05:27|2.33664
01:05:29|2.33601
01:05:30|2.33601
01:05:31|2.33499
01:05:32|2.33553
01:05:33|2.33464
01:05:34|2.33421
01:05:35|2.33421
01:05:37|2.33403
01:05:37|2.33455
01:05:39|2.3359
01:05:40|2.33593
01:05:41|2.33639
01:05:42|2.33627
01:05:43|2.33514
01:05:45|2.33537
01:05:45|2.33518
01:05:46|2.33639
01:05:48|2.33667
01:05:48|2.33666
01:05:50|2.33751
01:05:51|2.33815
01:05:52|2.33836
01:05:54|2.33918
01:05:54|2.33918
01:06:12|2.33909
01:06:13|2.33753
01:06:14|2.33753
01:06:15|2.33752
01:06:16|2.33668
01:06:17|2.33652
01:06:18|2.33651
01:06:19|2.33674
01:06:20|2.33697
01:06:20|2.33638
01:06:22|2.33651
01:06:24|2.3359
01:06:24|2.33598
01:06:25|2.33687
01:06:27|2.33696
01:06:28|2.3373
01:06:29|2.33683
01:06:30|2.33716
01:06:31|2.33724
01:06:32|2.33675
01:06:33|2.33668
01:06:34|2.33647
01:06:35|2.33603
01:06:36|2.33587
01:06:37|2.33587
01:06:38|2.33587
01:06:39|2.33588
01:06:40|2.33588
01:06:41|2.33565
01:06:42|2.33518
01:06:43|2.33492
01:06:44|2.33556
01:06:45|2.33533
01:06:46|2.33512
01:06:47|2.33573
01:06:48|2.33651
01:06:49|2.33652
01:06:51|2.33613
01:06:51|2.33571
01:06:53|2.33736
01:06:54|2.33774
01:06:55|2.34012
01:06:56|2.34184
01:06:57|2.34182
01:06:59|2.34196
01:06:59|2.3415
01:07:07|2.33906
01:07:08|2.34178
01:07:09|2.34228
01:07:10|2.34197
01:07:11|2.34104
01:07:12|2.34103
01:07:13|2.3407
01:07:14|2.34049
01:07:15|2.34069
01:07:16|2.34001
01:07:17|2.34001
01:07:18|2.33974
01:07:19|2.33974
01:07:19|2.33974
01:07:20|2.34
01:07:22|2.34068
01:07:22|2.34056
01:07:25|2.34078
01:07:25|2.34052
01:07:27|2.33955
01:07:29|2.34042
01:07:30|2.3405
01:07:31|2.34072
01:07:31|2.34037
01:07:33|2.34054
01:07:34|2.34104
01:07:35|2.34085
01:07:36|2.34073
01:07:38|2.34071
01:07:39|2.34072
01:07:45|2.34072
01:07:45|2.34067
01:07:46|2.34061
01:07:48|2.34061
01:07:49|2.34061
01:07:50|2.34051
01:07:52|2.33947
01:07:52|2.34037
01:07:54|2.33974
01:07:54|2.3406
01:07:55|2.34001
01:07:56|2.33969
01:07:57|2.339
01:07:59|2.33917
01:07:59|2.33989
01:08:00|2.33989
01:08:01|2.3398
01:08:02|2.33904
01:08:04|2.33901
01:08:05|2.33919
01:08:06|2.33988
01:08:06|2.33905
01:08:07|2.33905
01:08:09|2.33978
01:08:10|2.33902
01:08:10|2.33929
01:08:11|2.33937
01:08:13|2.33906
01:08:14|2.33965
01:08:15|2.33999
01:08:16|2.33983
01:08:17|2.33999
01:08:19|2.34039
01:08:20|2.33906
01:08:21|2.33901
01:08:21|2.33901
01:08:23|2.33912
01:08:24|2.339
01:08:26|2.33932
01:08:27|2.33951
01:08:29|2.33949
01:08:30|2.33951
01:08:31|2.33951
01:08:33|2.33951
01:08:34|2.3395
01:08:35|2.33935
01:08:35|2.33951
01:08:36|2.33951
01:08:38|2.3395
01:08:39|2.3395
01:08:40|2.3395
01:08:40|2.33903
01:08:42|2.33936
01:08:43|2.33943
01:08:43|2.33942
01:08:45|2.33904
01:08:46|2.33933
01:08:46|2.33907
01:08:48|2.33911
01:08:49|2.33951
01:08:50|2.339
01:08:51|2.339
01:08:52|2.339
01:08:53|2.33951
01:08:55|2.3395
01:08:55|2.3395
01:08:56|2.3395
01:08:57|2.33951
01:08:58|2.33958
01:08:59|2.33961
01:09:01|2.33901
01:09:01|2.33901
01:09:02|2.339
01:09:04|2.339
01:09:06|2.33998
01:09:06|2.33998
01:09:07|2.33998
01:09:08|2.34104
01:09:09|2.34104
01:09:11|2.33951
01:09:12|2.33998
01:09:13|2.34062
01:09:14|2.34055
01:09:15|2.34439
01:09:16|2.34515
01:09:17|2.34558
01:09:18|2.34558
01:09:19|2.34548
01:09:20|2.34765
01:09:20|2.34535
01:09:21|2.34459
01:09:23|2.34557
01:09:24|2.34558
01:09:25|2.34355
01:09:27|2.34409
01:09:29|2.34558
01:09:29|2.34557
01:09:30|2.34554
01:09:31|2.34554
01:09:32|2.34558
01:09:33|2.34558
01:09:35|2.34569
01:09:36|2.34641
01:09:38|2.34742
01:09:38|2.34662
01:09:39|2.34718
01:09:40|2.34725
01:09:41|2.34716
01:09:42|2.34845
01:09:43|2.34716
01:09:44|2.34695
01:09:45|2.34706
01:09:46|2.34707
01:09:58|2.34979
01:09:59|2.3485
01:10:00|2.34832
01:10:01|2.3491
01:10:02|2.3491
01:10:03|2.3496
01:10:04|2.34923
01:10:05|2.34973
01:10:06|2.3491
01:10:07|2.34973
01:10:08|2.34923
01:10:09|2.34921
01:10:10|2.34986
01:10:11|2.34803
01:10:12|2.34801
01:10:14|2.34554
01:10:15|2.34572
01:10:16|2.34536
01:10:16|2.34559
01:10:18|2.34428
01:10:19|2.344
01:10:19|2.34398
01:10:20|2.34366
01:10:22|2.34419
01:10:23|2.34209
01:10:24|2.34098
01:10:25|2.34269
01:10:26|2.34268
01:10:27|2.34268
01:10:29|2.34206
01:10:29|2.34257
01:10:30|2.34206
01:10:31|2.3416
01:10:40|2.3416
01:10:41|2.34239
01:10:42|2.34258
01:10:43|2.34217
01:10:44|2.34217
01:10:45|2.3412
01:10:46|2.34218
01:10:48|2.34182
01:10:48|2.34042
01:10:49|2.34079
01:10:50|2.34065
01:10:51|2.33963
01:10:53|2.33974
01:10:54|2.33998
01:10:54|2.34014
01:10:57|2.34051
01:10:57|2.34005
01:10:59|2.34051
01:10:59|2.33922
01:11:01|2.3402
01:11:01|2.3402
01:11:03|2.34
01:11:03|2.34027
01:11:05|2.34018
01:11:06|2.34054
01:11:07|2.3406
01:11:08|2.34066
01:11:09|2.339
01:11:09|2.33962
01:11:11|2.339
01:11:12|2.339
01:11:12|2.339
01:11:13|2.339
01:11:14|2.339
01:11:15|2.339
01:11:17|2.339
01:11:17|2.339
01:11:19|2.339
01:11:20|2.339
01:11:21|2.34049
01:11:21|2.3405
01:11:22|2.33962
01:11:24|2.339
01:11:24|2.33775
01:11:26|2.33719
01:11:27|2.3378
01:11:28|2.33799
01:11:29|2.338
01:11:30|2.33963
01:11:31|2.33963
01:11:32|2.3392
01:11:33|2.33828
01:11:35|2.33731
01:11:35|2.33693
01:11:37|2.33628
01:11:38|2.33585
01:11:39|2.33571
01:11:40|2.33571
01:11:42|2.33471
01:11:42|2.33471
01:11:43|2.33614
01:11:45|2.33562
01:11:46|2.335
01:11:47|2.33357
01:11:47|2.33157
01:11:48|2.33239
01:11:50|2.33288
01:11:51|2.33305
01:11:52|2.33305
01:11:52|2.33304
01:11:55|2.33347
01:11:56|2.33348
01:11:57|2.33329
01:11:57|2.33305
01:11:59|2.33305
01:12:00|2.33447
01:12:01|2.33404
01:12:02|2.33814
01:12:03|2.33928
01:12:04|2.3385
01:12:05|2.33769
01:12:06|2.33768
01:12:07|2.33708
01:12:08|2.33711
01:12:09|2.33796
01:12:10|2.33716
01:12:11|2.3376
01:12:13|2.33547
01:12:14|2.33546
01:12:15|2.33534
01:12:17|2.33592
01:12:19|2.33503
01:12:19|2.33439
01:12:20|2.33478
01:12:21|2.33478
01:12:22|2.33311
01:12:23|2.33311
01:12:24|2.33145
01:12:25|2.33047
01:12:26|2.33249
01:12:27|2.33031
01:12:29|2.33
01:12:30|2.33
01:12:31|2.32939
01:12:33|2.32859
01:12:34|2.32853
01:12:34|2.32595
01:12:36|2.32522
01:12:37|2.32454
01:12:39|2.32736
01:12:39|2.32732
01:12:40|2.3267
01:12:42|2.32412
01:12:43|2.32393
01:12:43|2.32252
01:12:44|2.3226
01:12:46|2.32251
01:12:47|2.32366
01:12:47|2.32336
01:12:49|2.32253
01:12:50|2.32253
01:12:51|2.32308
01:12:52|2.32244
01:12:53|2.32348
01:12:55|2.324
01:12:56|2.32396
01:12:57|2.3228
01:12:57|2.32315
01:12:59|2.32354
01:13:00|2.32377
01:13:00|2.32435
01:13:01|2.32436
01:13:03|2.32286
01:13:03|2.32286
01:13:05|2.32243
01:13:05|2.32314
01:13:06|2.32314
01:13:08|2.32315
01:13:09|2.32348
01:13:10|2.32301
01:13:11|2.323
01:13:12|2.32222
01:13:13|2.32305
01:13:14|2.32348
01:13:15|2.32316
01:13:16|2.32311
01:13:17|2.32458
01:13:18|2.32399
01:13:19|2.3253
01:13:20|2.32662
01:13:21|2.32735
01:13:22|2.32736
01:13:23|2.32737
01:13:24|2.32841
01:13:25|2.32898
01:13:26|2.32941
01:13:27|2.32868
01:13:28|2.32602
01:13:29|2.32601
01:13:31|2.32714
01:13:31|2.32774
01:13:33|2.32908
01:13:35|2.33018
01:13:36|2.33188
01:13:37|2.3316
01:13:38|2.33044
01:13:39|2.33044
01:13:40|2.33043
01:13:41|2.33044
01:13:42|2.33067
01:13:43|2.32887
01:13:44|2.32933
01:13:45|2.32933
01:13:46|2.32898
01:13:47|2.32884
01:13:48|2.32974
01:13:49|2.32958
01:13:49|2.32995
01:13:51|2.32999
01:13:52|2.32999
01:13:54|2.33037
01:13:55|2.33073
01:13:55|2.33075
01:13:56|2.33074
01:13:58|2.33096
01:13:59|2.32857
01:13:59|2.32892
01:14:01|2.3285
01:14:01|2.3285
01:14:02|2.32822
01:14:04|2.32823
01:14:04|2.3275
01:14:06|2.32737
01:14:07|2.32645
01:14:07|2.32647
01:14:09|2.32677
01:14:10|2.32619
01:14:11|2.32683
01:14:12|2.32667
01:14:12|2.3265
01:14:14|2.32678
01:14:15|2.32503
01:14:16|2.32347
01:14:17|2.32516
01:14:18|2.32515
01:14:19|2.32426
01:14:20|2.32333
01:14:20|2.32443
01:14:22|2.32056
01:14:23|2.32053
01:14:24|2.32287
01:14:24|2.32254
01:14:25|2.32277
01:14:28|2.32347
01:14:28|2.32353
01:14:29|2.32353
01:14:41|2.32278
01:14:42|2.32278
01:14:44|2.32331
01:14:44|2.32277
01:14:45|2.32556
01:14:46|2.32687
01:14:47|2.32757
01:14:48|2.3267
01:14:49|2.3267
01:14:50|2.32733
01:14:51|2.32675
01:14:52|2.32602
01:14:54|2.32593
01:14:55|2.32628
01:14:55|2.32675
01:14:57|2.32777
01:14:59|2.32733
01:15:00|2.32833
01:15:00|2.32804
01:15:01|2.32939
01:15:02|2.32908
01:15:03|2.32916
01:15:04|2.32999
01:15:05|2.33074
01:15:06|2.33127
01:15:07|2.33054
01:15:08|2.33111
01:15:09|2.33192
01:15:10|2.33232
01:15:11|2.33317
01:15:12|2.33433
01:15:13|2.33541
01:15:14|2.33568
01:15:15|2.33599
01:15:16|2.33818
01:15:18|2.33928
01:15:19|2.33863
01:15:20|2.33667
01:15:21|2.33553
01:15:22|2.33443
01:15:23|2.33485
01:15:24|2.33683
01:15:25|2.33639
01:15:26|2.33505
01:15:27|2.33458
01:15:28|2.33528
01:15:29|2.33532
01:15:30|2.33356
01:15:31|2.33439
01:15:33|2.33425
01:15:34|2.33484
01:15:36|2.33627
01:15:37|2.33549
01:15:38|2.33627
01:15:40|2.33482
01:15:40|2.33441
01:15:41|2.33515
01:15:42|2.33607
01:15:43|2.33666
01:15:44|2.33733
01:15:46|2.33777
01:15:47|2.3375
01:15:48|2.33776
01:15:48|2.336
01:15:50|2.33551
01:15:51|2.33599
01:15:53|2.33597
01:15:53|2.33611
01:15:56|2.33602
01:15:56|2.33742
01:15:57|2.33762
01:15:58|2.33775
01:16:00|2.33743
01:16:01|2.33787
01:16:02|2.33731
01:16:04|2.33843
01:16:04|2.3384
01:16:06|2.33938
01:16:07|2.33938
01:16:08|2.33938
01:16:09|2.33998
01:16:10|2.33937
01:16:12|2.34
01:16:13|2.34
01:16:13|2.33999
01:16:14|2.34
01:16:15|2.34
01:16:17|2.34
01:16:17|2.34
01:16:19|2.34
01:16:19|2.34
01:16:21|2.34051
01:16:21|2.34099
01:16:22|2.34076
01:16:24|2.34261
01:16:24|2.34136
01:16:25|2.34087
01:16:26|2.34068
01:16:28|2.34109
01:16:28|2.3439
01:16:29|2.34273
01:16:30|2.34264
01:16:31|2.34263
01:16:33|2.34238
01:16:34|2.34232
01:16:36|2.34172
01:16:38|2.34075
01:16:38|2.34108
01:16:39|2.3394
01:16:41|2.3413
01:16:42|2.34197
01:16:42|2.34231
01:16:44|2.34274
01:16:44|2.34206
01:16:46|2.3421
01:16:46|2.34275
01:16:48|2.34364
01:16:49|2.34315
01:16:50|2.34321
01:16:52|2.34328
01:16:52|2.34327
01:16:53|2.34345
01:16:55|2.34316
01:16:55|2.34316
01:16:57|2.3433
01:16:58|2.34214
01:16:59|2.34223
01:17:00|2.34308
01:17:01|2.34291
01:17:02|2.34317
01:17:04|2.34411
01:17:04|2.34423
01:17:06|2.344
01:17:08|2.344
01:17:08|2.344
01:17:09|2.34479
01:17:10|2.34428
01:17:11|2.34502
01:17:12|2.34631
01:17:13|2.34645
01:17:14|2.34858
01:17:15|2.34806
01:17:17|2.34848
01:17:17|2.34647
01:17:18|2.34703
01:17:19|2.3478
01:17:20|2.34858
01:17:22|2.34604
01:17:22|2.346
01:17:24|2.34449
01:17:25|2.34536
01:17:26|2.34517
01:17:27|2.34717
01:17:28|2.34712
01:17:29|2.34686
01:17:31|2.34632
01:17:31|2.34712
01:17:33|2.3464
01:17:33|2.3464
01:17:34|2.34622
01:17:35|2.34601
01:17:36|2.34718
01:17:37|2.34645
01:17:38|2.34644
01:17:40|2.34651
01:17:41|2.34651
01:17:42|2.34603
01:17:43|2.34552
01:17:45|2.34607
01:17:45|2.34611
01:17:47|2.346
01:17:47|2.34664
01:17:49|2.34718
01:17:50|2.34717
01:17:51|2.34607
01:17:52|2.34595
01:17:52|2.3471
01:17:53|2.3471
01:17:54|2.34635
01:17:56|2.347
01:17:57|2.34718
01:17:58|2.34665
01:17:59|2.34703
01:18:00|2.34739
01:18:01|2.34767
01:18:02|2.34742
01:18:03|2.34758
01:18:05|2.3475
01:18:05|2.34748
01:18:06|2.34767
01:18:08|2.34887
01:18:09|2.34866
01:18:11|2.34895
01:18:11|2.34894
01:18:12|2.34876
01:18:13|2.34659
01:18:14|2.34671
01:18:15|2.3471
01:18:16|2.34693
01:18:17|2.34712
01:18:18|2.34712
01:18:19|2.34744
01:18:20|2.34775
01:18:22|2.34742
01:18:23|2.3475
01:18:24|2.34791
01:18:26|2.34863
01:18:26|2.34831
01:18:28|2.34814
01:18:28|2.34863
01:18:29|2.34961
01:18:30|2.35
01:18:31|2.34987
01:18:32|2.3496
01:18:34|2.34996
01:18:35|2.34997
01:18:36|2.34984
01:18:37|2.34925
01:18:38|2.34902
01:18:40|2.34932
01:18:40|2.34901
01:18:42|2.34935
01:18:43|2.34935
01:18:44|2.34901
01:18:45|2.34929
01:18:46|2.34915
01:18:48|2.34901
01:18:49|2.35
01:18:49|2.35
01:18:51|2.35
01:18:51|2.35
01:18:52|2.35096
01:18:53|2.35053
01:18:54|2.35217
01:18:56|2.352
01:18:56|2.35182
01:18:58|2.35293
01:18:59|2.35343
01:19:00|2.35393
01:19:01|2.35496
01:19:03|2.35495
01:19:04|2.35651
01:19:05|2.35823
01:19:06|2.35854
01:19:08|2.35853
01:19:08|2.35716
01:19:09|2.35792
01:19:10|2.35797
01:19:11|2.36026
01:19:13|2.36089
01:19:13|2.36193
01:19:15|2.36224
01:19:15|2.36095
01:19:16|2.36218
01:19:18|2.36025
01:19:18|2.35919
01:19:20|2.35807
01:19:20|2.35778
01:19:21|2.35831
01:19:22|2.35996
01:19:23|2.35906
01:19:25|2.35832
01:19:25|2.3586
01:19:26|2.35495
01:19:27|2.35471
01:19:28|2.35549
01:19:30|2.35537
01:19:30|2.3541
01:19:31|2.35408
01:19:33|2.35341
01:19:33|2.353
01:19:34|2.35256
01:19:36|2.35161
01:19:37|2.35145
01:19:39|2.35207
01:19:40|2.35254
01:19:42|2.35256
01:19:43|2.35255
01:19:43|2.35327
01:19:53|2.35335
01:19:54|2.34697
01:19:55|2.34667
01:19:56|2.3446
01:19:57|2.34329
01:19:58|2.34301
01:19:59|2.34173
01:20:00|2.34025
01:20:01|2.34315
01:20:03|2.34696
01:20:05|2.34248
01:20:05|2.34247
01:20:06|2.3432
01:20:07|2.34383
01:20:08|2.34474
01:20:09|2.34527
01:20:10|2.34519
01:20:11|2.34519
01:20:13|2.34603
01:20:13|2.34599
01:20:15|2.34654
01:20:15|2.34654
01:20:16|2.34698
01:20:17|2.34814
01:20:19|2.34857
01:20:19|2.34949
01:20:21|2.34893
01:20:22|2.34894
01:20:22|2.34992
01:20:24|2.35047
01:20:25|2.35082
01:20:26|2.35117
01:20:26|2.35103
01:20:27|2.35089
01:20:28|2.35097
01:20:30|2.35041
01:20:30|2.35041
01:20:32|2.35149
01:20:32|2.34963
01:20:34|2.34923
01:20:34|2.34717
01:20:35|2.34746
01:20:38|2.34671
01:20:38|2.34735
01:20:40|2.34655
01:20:41|2.3446
01:20:43|2.34418
01:20:44|2.34337
01:20:44|2.34318
01:20:45|2.34269
01:20:47|2.34581
01:20:49|2.34633
01:20:50|2.34633
01:20:50|2.34633
01:20:53|2.34589
01:20:54|2.34613
01:20:54|2.34581
01:20:55|2.34642
01:20:57|2.34552
01:20:58|2.34556
01:20:59|2.34575
01:20:59|2.34661
01:21:01|2.34678
01:21:01|2.34713
01:21:02|2.34689
01:21:03|2.34767
01:21:04|2.34665
01:21:06|2.34869
01:21:07|2.34869
01:21:08|2.34863
01:21:09|2.34815
01:21:10|2.34908
01:21:11|2.34868
01:21:12|2.34879
01:21:13|2.35192
01:21:14|2.35193
01:21:15|2.35076
01:21:16|2.35177
01:21:17|2.35109
01:21:18|2.34915
01:21:19|2.35
01:21:20|2.34903
01:21:21|2.34917
01:21:22|2.34958
01:21:23|2.34909
01:21:24|2.34824
01:21:26|2.34879
01:21:27|2.34937
01:21:28|2.34868
01:21:29|2.34869
01:21:30|2.34869
01:21:31|2.34867
01:21:32|2.34865
01:21:33|2.34724
01:21:33|2.34698
01:21:34|2.34629
01:21:36|2.34807
01:21:37|2.34685
01:21:39|2.34887
01:21:39|2.34887
01:21:40|2.34918
01:21:42|2.34963
01:21:43|2.34899
01:21:44|2.34828
01:21:45|2.34828
01:21:46|2.34828
01:21:47|2.34828
01:21:49|2.34829
01:21:49|2.34696
01:21:50|2.34643
01:21:51|2.34375
01:21:52|2.34376
01:21:53|2.34267
01:21:55|2.34193
01:21:56|2.34171
01:21:57|2.336
01:21:58|2.33768
01:22:00|2.33569
01:22:01|2.33557
01:22:02|2.33499
01:22:03|2.33838
01:22:04|2.33075
01:22:06|2.33097
01:22:06|2.33084
01:22:07|2.33047
01:22:08|2.33186
01:22:10|2.32682
01:22:10|2.32548
01:22:12|2.32326
01:22:13|2.32309
01:22:14|2.32095
01:22:15|2.31671
01:22:16|2.31757
01:22:17|2.31732
01:22:18|2.31838
01:22:19|2.32206
01:22:20|2.31858
01:22:21|2.32046
01:22:22|2.32262
01:22:24|2.32284
01:22:24|2.3205
01:22:26|2.32094
01:22:26|2.32141
01:22:28|2.3215
01:22:30|2.31912
01:22:31|2.31942
01:22:31|2.32
01:22:32|2.31849
01:22:33|2.31515
01:22:34|2.31362
01:22:36|2.31004
01:22:37|2.31082
01:22:37|2.30956
01:22:38|2.31283
01:22:40|2.30777
01:22:42|2.31332
01:22:42|2.31408
01:22:44|2.31285
01:22:44|2.31472
01:22:47|2.31766
01:22:48|2.31718
01:22:48|2.31439
01:22:49|2.3158
01:22:51|2.31685
01:22:51|2.31516
01:22:53|2.31398
01:22:54|2.31397
01:22:55|2.31399
01:22:56|2.31547
01:22:57|2.31672
01:22:58|2.31588
01:22:59|2.31934
01:23:00|2.31972
01:23:01|2.31602
01:23:02|2.31716
01:23:03|2.31783
01:23:04|2.31386
01:23:05|2.31526
01:23:06|2.3154
01:23:08|2.3164
01:23:08|2.31641
01:23:10|2.31686
01:23:12|2.31842
01:23:12|2.3185
01:23:13|2.31887
01:23:14|2.31827
01:23:16|2.31845
01:23:17|2.32
01:23:17|2.31886
01:23:19|2.32271
01:23:20|2.32302
01:23:21|2.3239
01:23:22|2.32497
01:23:23|2.32326
01:23:23|2.32286
01:23:25|2.32434
01:23:26|2.32626
01:23:27|2.32772
01:23:28|2.32837
01:23:29|2.33043
01:23:30|2.3281
01:23:31|2.3266
01:23:32|2.32581
01:23:33|2.32992
01:23:35|2.32998
01:23:36|2.32983
01:23:37|2.33042
01:23:38|2.33319
01:23:39|2.3332
01:23:41|2.33085
01:23:42|2.33181
01:23:43|2.33128
01:23:44|2.33172
01:23:45|2.33146
01:23:46|2.3322
01:23:47|2.33221
01:23:48|2.33221
01:23:49|2.33221
01:23:50|2.33197
01:23:51|2.33182
01:23:52|2.3336
01:23:53|2.33361
01:23:54|2.33385
01:23:55|2.33395
01:23:56|2.33395
01:23:57|2.333
01:23:58|2.3306
01:24:00|2.3326
01:24:01|2.33179
01:24:02|2.33114
01:24:02|2.33107
01:24:04|2.33207
01:24:05|2.3258
01:24:06|2.32647
01:24:06|2.32342
01:24:08|2.3233
01:24:08|2.32526
01:24:10|2.32373
01:24:11|2.32376
01:24:11|2.32316
01:24:13|2.32334
01:24:14|2.32399
01:24:14|2.32238
01:24:17|2.32151
01:24:17|2.32119
01:24:18|2.32191
01:24:19|2.32171
01:24:20|2.32118
01:24:21|2.32187
01:24:22|2.32277
01:24:23|2.3246
01:24:24|2.3282
01:24:25|2.32841
01:24:26|2.32843
01:24:27|2.32843
01:24:28|2.33429
01:24:29|2.33335
01:24:30|2.3347
01:24:31|2.33433
01:24:32|2.33461
01:24:33|2.33845
01:24:34|2.33579
01:24:35|2.33566
01:24:36|2.33624
01:24:37|2.33731
01:24:38|2.33845
01:24:39|2.34004
01:24:41|2.34056
01:24:42|2.33881
01:24:44|2.34152
01:24:44|2.34211
01:24:45|2.34098
01:24:46|2.3405
01:24:47|2.33948
01:24:49|2.33798
01:24:49|2.33766
01:24:51|2.33685
01:24:52|2.33952
01:24:53|2.33991
01:24:54|2.33892
01:24:54|2.33803
01:24:55|2.33764
01:24:57|2.33718
01:24:58|2.33716
01:24:59|2.33678
01:25:00|2.33633
01:25:01|2.33664
01:25:14|2.33935
01:25:15|2.32863
01:25:16|2.33095
01:25:17|2.33151
01:25:18|2.33152
01:25:19|2.331
01:25:20|2.331
01:25:22|2.33443
01:25:23|2.3352
01:25:23|2.33444
01:25:24|2.33296
01:25:25|2.33296
01:25:26|2.33296
01:25:27|2.33103
01:25:29|2.33103
01:25:30|2.33103
01:25:30|2.32969
01:25:31|2.32915
01:25:32|2.32916
01:25:33|2.32995
01:25:34|2.33107
01:25:35|2.33107
01:25:37|2.33108
01:25:38|2.33113
01:25:38|2.33114
01:25:39|2.33137
01:25:40|2.33125
01:25:41|2.33109
01:25:43|2.33108
01:25:45|2.32601
01:25:47|2.32584
01:25:47|2.32488
01:25:48|2.32747
01:25:49|2.32728
01:25:50|2.32522
01:25:51|2.32362
01:25:53|2.31886
01:25:53|2.32055
01:25:56|2.32312
01:25:56|2.32297
01:25:58|2.32372
01:25:59|2.32415
01:26:01|2.32413
01:26:01|2.32413
01:26:02|2.32378
01:26:04|2.32467
01:26:05|2.3242
01:26:05|2.32447
01:26:07|2.3242
01:26:07|2.32531
01:26:08|2.32366
01:26:10|2.32417
01:26:10|2.32389
01:26:12|2.32386
01:26:13|2.32386
01:26:14|2.32105
01:26:14|2.32084
01:26:16|2.32063
01:26:17|2.32038
01:26:17|2.32133
01:26:18|2.32272
01:26:20|2.32377
01:26:21|2.32213
01:26:22|2.32283
01:26:23|2.32282
01:26:24|2.32196
01:26:25|2.32292
01:26:26|2.32285
01:26:27|2.32376
01:26:28|2.32403
01:26:29|2.32507
01:26:30|2.32541
01:26:31|2.32558
01:26:32|2.32559
01:26:33|2.32556
01:26:34|2.32556
01:26:35|2.32517
01:26:36|2.32462
01:26:37|2.32715
01:26:38|2.32738
01:26:39|2.32751
01:26:40|2.329
01:26:41|2.329
01:26:42|2.33011
01:26:44|2.33082
01:26:46|2.33031
01:26:46|2.33005
01:26:47|2.3291
01:26:48|2.33001
01:26:49|2.32913
01:26:51|2.32852
01:26:52|2.32895
01:26:52|2.32947
01:26:53|2.32952
01:26:56|2.32744
01:26:56|2.32744
01:26:58|2.32838
01:26:59|2.32736
01:27:01|2.32786
01:27:01|2.3274
01:27:02|2.32747
01:27:03|2.32744
01:27:04|2.32833
01:27:06|2.32834
01:27:08|2.32736
01:27:09|2.32748
01:27:10|2.32794
01:27:11|2.32833
01:27:13|2.32831
01:27:13|2.32831
01:27:15|2.32771
01:27:16|2.32746
01:27:16|2.32736
01:27:32|2.32736
01:27:32|2.32109
01:27:33|2.32098
01:27:34|2.32098
01:27:35|2.32143
01:27:36|2.32156
01:27:37|2.32044
01:27:39|2.3213
01:27:39|2.32206
01:27:40|2.32139
01:27:41|2.32098
01:27:42|2.32201
01:27:45|2.32
01:27:45|2.32001
01:27:46|2.31819
01:27:47|2.31987
01:27:48|2.31968
01:27:49|2.31859
01:27:53|2.31918
01:27:54|2.31821
01:27:55|2.318
01:27:56|2.31666
01:27:57|2.31624
01:27:58|2.31624
01:27:59|2.31584
01:28:00|2.31582
01:28:01|2.31582
01:28:02|2.31581
01:28:03|2.31839
01:28:04|2.31932
01:28:06|2.31833
01:28:07|2.31828
01:28:08|2.31824
01:28:09|2.31818
01:28:10|2.315
01:28:11|2.31558
01:28:12|2.31511
01:28:13|2.31501
01:28:14|2.31501
01:28:15|2.31592
01:28:16|2.31631
01:28:17|2.31567
01:28:17|2.3156
01:28:18|2.31573
01:28:20|2.31505
01:28:21|2.31558
01:28:21|2.31573
01:28:22|2.31604
01:28:24|2.31607
01:28:25|2.31677
01:28:26|2.31943
01:28:27|2.32
01:28:28|2.32109
01:28:29|2.32165
01:28:30|2.32126
01:28:30|2.32062
01:28:32|2.32011
01:28:32|2.32187
01:28:34|2.32044
01:28:35|2.31968
01:28:35|2.3198
01:28:36|2.31996
01:28:38|2.31996
01:28:38|2.31957
01:28:40|2.32043
01:28:41|2.32042
01:28:42|2.32043
01:28:42|2.32003
01:28:43|2.31933
01:28:45|2.32043
01:28:47|2.31986
01:28:47|2.31796
01:28:48|2.3186
01:28:50|2.3188
01:28:51|2.32042
01:28:52|2.32012
01:28:53|2.31998
01:28:54|2.31922
01:28:55|2.31922
01:28:56|2.31866
01:28:58|2.32042
01:28:59|2.3185
01:28:59|2.31936
01:29:01|2.31968
01:29:02|2.32006
01:29:04|2.32041
01:29:04|2.32015
01:29:05|2.31922
01:29:06|2.31867
01:29:07|2.31928
01:29:08|2.31986
01:29:09|2.31988
01:29:11|2.31914
01:29:12|2.31867
01:29:13|2.31945
01:29:14|2.32003
01:29:14|2.32031
01:29:16|2.32031
01:29:17|2.32144
01:29:17|2.32012
01:29:19|2.31987
01:29:20|2.31929
01:29:21|2.32002
01:29:23|2.31995
01:29:23|2.31995
01:29:24|2.31775
01:29:25|2.31675
01:29:26|2.31612
01:29:27|2.31597
01:29:28|2.31622
01:29:29|2.31764
01:29:30|2.31828
01:29:31|2.31785
01:29:32|2.31729
01:29:33|2.31802
01:29:34|2.31841
01:29:35|2.31981
01:29:36|2.32096
01:29:37|2.32084
01:29:38|2.3207
01:29:39|2.31979
01:29:40|2.32017
01:29:41|2.31911
01:29:42|2.31924
01:29:43|2.32008
01:29:44|2.31998
01:29:46|2.31911
01:29:48|2.31912
01:29:48|2.31912
01:29:49|2.31814
01:29:50|2.31881
01:29:53|2.31868
01:29:54|2.32008
01:29:54|2.31986
01:29:56|2.31986
01:29:57|2.31931
01:29:58|2.31987
01:29:59|2.31987
01:29:59|2.31987
01:30:01|2.31971
01:30:02|2.31971
01:30:03|2.32049
01:30:04|2.32061
01:30:05|2.32011
01:30:06|2.32007
01:30:08|2.31999
01:30:09|2.32065
01:30:09|2.32206
01:30:11|2.32427
01:30:11|2.3257
01:30:13|2.32748
01:30:14|2.32747
01:30:14|2.3263
01:30:16|2.32477
01:30:17|2.32469
01:30:18|2.32469
01:30:19|2.32469
01:30:20|2.32312
01:30:21|2.32272
01:30:22|2.32258
01:30:24|2.32258
01:30:24|2.32257
01:30:25|2.32257
01:30:26|2.32341
01:30:28|2.32314
01:30:29|2.32418
01:30:30|2.32418
01:30:30|2.32418
01:30:32|2.32347
01:30:33|2.32374
01:30:33|2.32476
01:30:35|2.32387
01:30:36|2.3237
01:30:37|2.32466
01:30:38|2.32399
01:30:39|2.32444
01:30:40|2.32388
01:30:41|2.32449
01:30:43|2.32616
01:30:43|2.32616
01:30:45|2.326
01:30:45|2.32747
01:30:47|2.32686
01:30:48|2.32741
01:30:49|2.32748
01:30:50|2.32915
01:30:52|2.32966
01:30:53|2.32999
01:30:54|2.32997
01:30:55|2.32952
01:30:56|2.32938
01:30:57|2.32938
01:30:58|2.33044
01:30:59|2.33044
01:31:00|2.3268
01:31:02|2.32815
01:31:03|2.32786
01:31:04|2.32965
01:31:04|2.32821
01:31:07|2.32581
01:31:07|2.3258
01:31:08|2.32315
01:31:10|2.3211
01:31:11|2.3211
01:31:12|2.32052
01:31:13|2.31946
01:31:14|2.32053
01:31:14|2.32228
01:31:16|2.32229
01:31:17|2.32189
01:31:18|2.32006
01:31:19|2.31888
01:31:19|2.31789
01:31:20|2.31578
01:31:22|2.316
01:31:23|2.31503
01:31:25|2.31392
01:31:25|2.31255
01:31:26|2.31194
01:31:28|2.31286
01:31:28|2.31393
01:31:29|2.31512
01:31:30|2.31699
01:31:31|2.31768
01:31:32|2.31662
01:31:34|2.31697
01:31:34|2.31692
01:31:36|2.31746
01:31:36|2.31623
01:31:38|2.31556
01:31:38|2.31538
01:31:39|2.31538
01:31:41|2.31534
01:31:41|2.31235
01:31:43|2.31001
01:31:44|2.31114
01:31:44|2.31344
01:31:45|2.31091
01:31:46|2.31194
01:31:47|2.31274
01:31:48|2.31342
01:31:50|2.31537
01:31:52|2.31456
01:31:53|2.31419
01:31:54|2.3146
01:31:55|2.3143
01:31:56|2.31393
01:31:57|2.31368
01:31:58|2.31344
01:31:59|2.30994
01:32:00|2.30982
01:32:01|2.31149
01:32:02|2.31075
01:32:03|2.31099
01:32:04|2.31181
01:32:05|2.31086
01:32:06|2.31016
01:32:08|2.31316
01:32:08|2.31335
01:32:09|2.31288
01:32:11|2.31137
01:32:12|2.31178
01:32:12|2.3134
01:32:14|2.31509
01:32:15|2.31406
01:32:16|2.31429
01:32:17|2.3132
01:32:18|2.31178
01:32:19|2.31047
01:32:20|2.30868
01:32:21|2.308
01:32:22|2.30781
01:32:23|2.30737
01:32:24|2.30624
01:32:25|2.30778
01:32:26|2.30755
01:32:27|2.30759
01:32:28|2.30959
01:32:29|2.30946
01:32:31|2.30737
01:32:31|2.30611
01:32:32|2.30656
01:32:33|2.30871
01:32:34|2.30872
01:32:35|2.30942
01:32:36|2.30915
01:32:37|2.30916
01:32:38|2.3085
01:32:39|2.30781
01:32:40|2.30702
01:32:41|2.30591
01:32:42|2.30584
01:32:43|2.305
01:32:44|2.30575
01:32:45|2.30518
01:32:46|2.30546
01:32:47|2.305
01:32:48|2.305
01:32:49|2.305
01:32:50|2.30423
01:32:51|2.30409
01:32:53|2.30409
01:32:53|2.30329
01:32:55|2.30444
01:32:56|2.30586
01:32:57|2.305
01:32:59|2.30555
01:33:00|2.3051
01:33:01|2.305
01:33:02|2.30532
01:33:04|2.30401
01:33:04|2.30403
01:33:05|2.30454
01:33:07|2.3051
01:33:08|2.3051
01:33:09|2.30573
01:33:10|2.30591
01:33:11|2.3059
01:33:12|2.30591
01:33:13|2.30591
01:33:14|2.30591
01:33:15|2.3059
01:33:17|2.3059
01:33:17|2.30507
01:33:19|2.30368
01:33:20|2.30293
01:33:21|2.30464
01:33:22|2.30464
01:33:23|2.30423
01:33:24|2.30423
01:33:25|2.30381
01:33:26|2.30219
01:33:27|2.30315
01:33:28|2.30147
01:33:29|2.30189
01:33:32|2.30147
01:33:32|2.30119
01:33:33|2.30141
01:33:34|2.30223
01:33:35|2.30271
01:33:36|2.30216
01:33:37|2.30357
01:33:38|2.30272
01:33:39|2.30271
01:33:40|2.30271
01:33:41|2.30316
01:33:42|2.30298
01:33:43|2.30471
01:33:44|2.30323
01:33:45|2.30432
01:33:46|2.30394
01:33:47|2.30364
01:33:48|2.30364
01:33:49|2.30278
01:33:51|2.30395
01:33:51|2.3038
01:33:52|2.30279
01:33:53|2.30328
01:33:55|2.30314
01:33:56|2.30226
01:33:57|2.30493
01:33:58|2.30451
01:33:59|2.3046
01:34:00|2.30497
01:34:02|2.30408
01:34:02|2.30478
01:34:03|2.30441
01:34:04|2.30404
01:34:05|2.30367
01:34:06|2.30346
01:34:08|2.30431
01:34:08|2.30379
01:34:09|2.30345
01:34:10|2.30346
01:34:12|2.30349
01:34:12|2.30249
01:34:14|2.30373
01:34:15|2.30328
01:34:16|2.30328
01:34:17|2.30328
01:34:18|2.30281
01:34:19|2.30281
01:34:20|2.30161
01:34:21|2.30063
01:34:21|2.30145
01:34:24|2.3
01:34:25|2.3
01:34:25|2.30027
01:34:26|2.30001
01:34:27|2.29849
01:34:28|2.29688
01:34:30|2.29518
01:34:30|2.29342
01:34:31|2.29368
01:34:32|2.2928
01:34:33|2.29344
01:34:34|2.29328
01:34:35|2.29743
01:34:41|2.29583
01:34:41|2.30084
01:34:43|2.30052
01:34:44|2.30109
01:34:45|2.30176
01:34:46|2.30149
01:34:46|2.30115
01:34:48|2.30144
01:34:49|2.30174
01:34:49|2.30143
01:34:52|2.30096
01:34:52|2.30032
01:34:53|2.30074
01:34:55|2.3007
01:34:57|2.30008
01:34:57|2.3
01:34:58|2.3
01:34:59|2.30001
01:35:01|2.3
01:35:02|2.3
01:35:03|2.2978
01:35:05|2.2978
01:35:06|2.29681
01:35:07|2.29607
01:35:08|2.29633
01:35:09|2.29761
01:35:10|2.29753
01:35:10|2.29845
01:35:11|2.29765
01:35:13|2.29722
01:35:13|2.29782
01:35:14|2.29864
01:35:16|2.29806
01:35:17|2.2991
01:35:18|2.29974
01:35:19|2.30176
01:35:20|2.30297
01:35:22|2.30444
01:35:23|2.30573
01:35:24|2.30627
01:35:25|2.30699
01:35:26|2.30707
01:35:27|2.30707
01:35:28|2.30683
01:35:29|2.30725
01:35:30|2.30349
01:35:31|2.30167
01:35:32|2.30032
01:35:32|2.30143
01:35:33|2.30187
01:35:35|2.30187
01:35:36|2.30188
01:35:37|2.30278
01:35:38|2.30333
01:35:39|2.30441
01:35:40|2.30187
01:35:41|2.30187
01:35:42|2.30511
01:35:43|2.30512
01:35:44|2.30349
01:35:45|2.30548
01:35:46|2.30385
01:35:46|2.30468
01:35:48|2.30449
01:35:49|2.30437
01:35:50|2.30589
01:35:50|2.30637
01:35:53|2.30648
01:35:53|2.30589
01:35:54|2.30654
01:35:55|2.307
01:35:56|2.308
01:35:59|2.30981
01:36:00|2.30999
01:36:00|2.31126
01:36:02|2.31194
01:36:03|2.31325
01:36:05|2.31326
01:36:05|2.31495
01:36:06|2.31587
01:36:07|2.31557
01:36:08|2.31513
01:36:09|2.31567
01:36:10|2.31504
01:36:11|2.31504
01:36:12|2.31591
01:36:13|2.31582
01:36:14|2.31599
01:36:15|2.31515
01:36:16|2.31284
01:36:17|2.31049
01:36:18|2.30891
01:36:19|2.30684
01:36:20|2.30617
01:36:22|2.30708
01:36:23|2.30997
01:36:24|2.31027
01:36:25|2.31057
01:36:26|2.30959
01:36:27|2.30875
01:36:28|2.30795
01:36:29|2.30799
01:36:30|2.30836
01:36:31|2.30954
01:36:32|2.30893
01:36:33|2.30961
01:36:34|2.31201
01:36:35|2.31143
01:36:36|2.31193
01:36:37|2.31202
01:36:38|2.31301
01:36:39|2.31301
01:36:40|2.31356
01:36:41|2.31356
01:36:42|2.31512
01:36:43|2.31492
01:36:44|2.31408
01:36:45|2.31271
01:36:46|2.3127
01:36:47|2.3127
01:36:48|2.31074
01:36:49|2.31143
01:36:50|2.31148
01:36:51|2.3111
01:36:52|2.31058
01:36:54|2.31008
01:36:55|2.30959
01:36:56|2.30985
01:36:58|2.30969
01:36:58|2.30969
01:36:59|2.30547
01:37:00|2.30568
01:37:01|2.30506
01:37:02|2.30547
01:37:04|2.30669
01:37:04|2.30756
01:37:06|2.30779
01:37:07|2.30869
01:37:08|2.30905
01:37:09|2.30898
01:37:10|2.30953
01:37:11|2.30953
01:37:12|2.3091
01:37:13|2.31017
01:37:15|2.31
01:37:16|2.31001
01:37:16|2.31
01:37:18|2.31
01:37:19|2.3091
01:37:19|2.30909
01:37:21|2.30909
01:37:21|2.30909
01:37:22|2.30909
01:37:23|2.3091
01:37:24|2.30909
01:37:25|2.30909
01:37:26|2.30568
01:37:27|2.30568
01:37:29|2.30623
01:37:29|2.30551
01:37:30|2.3055
01:37:32|2.3055
01:37:32|2.30447
01:37:34|2.30479
01:37:35|2.30853
01:37:36|2.31028
01:37:37|2.31029
01:37:38|2.31305
01:37:39|2.31242
01:37:40|2.30903
01:37:41|2.30949
01:37:42|2.30958
01:37:43|2.30941
01:37:44|2.30853
01:37:45|2.30822
01:37:47|2.30682
01:37:48|2.30682
01:37:49|2.30831
01:37:50|2.30873
01:37:51|2.30853
01:37:51|2.30639
01:37:52|2.30634
01:37:55|2.30637
01:37:56|2.30635
01:37:58|2.30558
01:37:58|2.30558
01:37:59|2.3068
01:38:01|2.30681
01:38:01|2.30667
01:38:03|2.30667
01:38:04|2.30673
01:38:05|2.3071
01:38:06|2.3072
01:38:07|2.3064
01:38:08|2.3064
01:38:09|2.30647
01:38:10|2.30648
01:38:11|2.30673
01:38:12|2.30673
01:38:14|2.30643
01:38:14|2.30643
01:38:16|2.30642
01:38:16|2.3064
01:38:18|2.30712
01:38:18|2.30789
01:38:20|2.31051
01:38:21|2.31089
01:38:22|2.31087
01:38:23|2.30855
01:38:24|2.3081
01:38:26|2.30959
01:38:27|2.30959
01:38:28|2.30972
01:38:28|2.30892
01:38:30|2.30831
01:38:30|2.30909
01:38:31|2.30967
01:38:32|2.30967
01:38:34|2.30967
01:38:34|2.30967
01:38:35|2.30674
01:38:36|2.30738
01:38:37|2.30958
01:38:38|2.30931
01:38:40|2.30931
01:38:40|2.30887
01:38:41|2.30912
01:38:43|2.30916
01:38:43|2.30868
01:38:44|2.30957
01:38:45|2.30893
01:38:47|2.30893
01:38:48|2.30956
01:38:48|2.30801
01:38:49|2.30813
01:38:50|2.30915
01:38:51|2.30915
01:38:52|2.30819
01:38:54|2.30817
01:38:55|2.30783
01:38:58|2.308
01:38:59|2.308
01:39:01|2.3074
01:39:01|2.30738
01:39:02|2.30688
01:39:04|2.30599
01:39:04|2.30599
01:39:06|2.30599
01:39:06|2.306
01:39:09|2.30691
01:39:10|2.30712
01:39:10|2.30642
01:39:12|2.3074
01:39:12|2.3079
01:39:13|2.30738
01:39:14|2.30739
01:39:16|2.30739
01:39:17|2.30739
01:39:18|2.30757
01:39:19|2.30819
01:39:20|2.30904
01:39:20|2.30916
01:39:22|2.30739
01:39:22|2.30739
01:39:23|2.30739
01:39:25|2.30739
01:39:26|2.30819
01:39:27|2.3082
01:39:28|2.3082
01:39:29|2.3082
01:39:30|2.3082
01:39:31|2.3082
01:39:32|2.30839
01:39:33|2.30841
01:39:35|2.30904
01:39:36|2.30864
01:39:36|2.30905
01:39:38|2.30905
01:39:39|2.3092
01:39:39|2.3084
01:39:40|2.3087
01:39:41|2.30958
01:39:42|2.30907
01:39:44|2.30947
01:39:44|2.30955
01:39:45|2.30955
01:39:46|2.309
01:39:47|2.309
01:39:48|2.30899
01:39:49|2.309
01:39:50|2.30918
01:39:51|2.30917
01:39:52|2.30918
01:39:53|2.30921
01:39:54|2.3092
01:39:56|2.30972
01:39:57|2.31103
01:39:59|2.31069
01:39:59|2.31213
01:40:00|2.31136
01:40:02|2.30992
01:40:03|2.30684
01:40:04|2.30683
01:40:06|2.30545
01:40:07|2.30612
01:40:08|2.3083
01:40:10|2.30819
01:40:10|2.30799
01:40:12|2.30746
01:40:13|2.30722
01:40:14|2.30711
01:40:15|2.30777
01:40:16|2.30722
01:40:18|2.30827
01:40:19|2.30792
01:40:19|2.30793
01:40:20|2.30933
01:40:22|2.30933
01:40:23|2.31052
01:40:24|2.30971
01:40:25|2.30971
01:40:26|2.30934
01:40:26|2.30835
01:40:28|2.30934
01:40:29|2.30934
01:40:30|2.30851
01:40:31|2.30859
01:40:32|2.30859
01:40:33|2.3082
01:40:34|2.3085
01:40:35|2.30824
01:40:36|2.30824
01:40:37|2.30826
01:40:38|2.30547
01:40:39|2.30654
01:40:39|2.30751
01:40:41|2.30751
01:40:43|2.30833
01:40:51|2.30819
01:40:51|2.3079
01:40:52|2.308
01:40:53|2.308
01:40:54|2.30851
01:40:55|2.30851
01:40:56|2.30708
01:40:58|2.30851
01:40:59|2.31024
01:41:00|2.31037
01:41:01|2.31071
01:41:02|2.31072
01:41:03|2.31174
01:41:05|2.31273
01:41:06|2.31297
01:41:07|2.3139
01:41:08|2.314
01:41:09|2.31676
01:41:10|2.31698
01:41:11|2.31831
01:41:12|2.31791
01:41:13|2.31275
01:41:13|2.31421
01:41:15|2.31396
01:41:17|2.31397
01:41:18|2.31278
01:41:19|2.3152
01:41:21|2.31302
01:41:22|2.31119
01:41:23|2.31192
01:41:24|2.31197
01:41:25|2.31252
01:41:26|2.31253
01:41:27|2.31311
01:41:28|2.316
01:41:29|2.31112
01:41:30|2.31306
01:41:31|2.31338
01:41:32|2.31381
01:41:33|2.313
01:41:35|2.31324
01:41:35|2.31323
01:41:37|2.31348
01:41:37|2.31402
01:41:38|2.31825
01:41:39|2.31782
01:41:41|2.31706
01:41:41|2.31535
01:41:43|2.31697
01:41:43|2.31692
01:41:44|2.31506
01:41:45|2.31661
01:41:46|2.31584
01:41:47|2.31661
01:41:48|2.31741
01:41:50|2.31797
01:41:51|2.318
01:41:52|2.31842
01:41:53|2.31842
01:41:54|2.31884
01:41:55|2.31833
01:41:56|2.31846
01:41:57|2.31848
01:41:59|2.31632
01:42:01|2.31661
01:42:01|2.31391
01:42:02|2.31629
01:42:04|2.31527
01:42:06|2.31527
01:42:07|2.31495
01:42:08|2.3147
01:42:15|2.31324
01:42:16|2.31506
01:42:17|2.31506
01:42:19|2.31707
01:42:19|2.31443
01:42:21|2.31455
01:42:22|2.31457
01:42:24|2.31624
01:42:25|2.31624
01:42:26|2.31857
01:42:28|2.31936
01:42:29|2.31924
01:42:31|2.31911
01:42:32|2.32082
01:42:33|2.32148
01:42:33|2.32219
01:42:34|2.32254
01:42:36|2.32198
01:42:36|2.3213
01:42:38|2.32058
01:42:39|2.32027
01:42:39|2.32209
01:42:41|2.32209
01:42:42|2.32259
01:42:43|2.32169
01:42:44|2.3222
01:42:45|2.32209
01:42:46|2.32243
01:42:47|2.32287
01:42:48|2.32378
01:42:49|2.32371
01:42:51|2.32279
01:42:54|2.32257
01:42:55|2.32212
01:42:56|2.32207
01:42:57|2.32082
01:42:58|2.32085
01:43:00|2.32182
01:43:01|2.32298
01:43:03|2.32379
01:43:04|2.32578
01:43:05|2.32541
01:43:06|2.3267
01:43:08|2.32695
01:43:10|2.32695
01:43:10|2.32749
01:43:11|2.32826
01:43:12|2.3285
01:43:13|2.32923
01:43:14|2.32941
01:43:16|2.32792
01:43:17|2.32699
01:43:17|2.32405
01:43:19|2.32298
01:43:19|2.32298
01:43:21|2.32181
01:43:22|2.32269
01:43:23|2.32344
01:43:24|2.32446
01:43:24|2.32444
01:43:26|2.32672
01:43:26|2.32747
01:43:28|2.32399
01:43:29|2.3236
01:43:30|2.3236
01:43:31|2.32359
01:43:32|2.32443
01:43:33|2.32359
01:43:34|2.32359
01:43:35|2.32356
01:43:35|2.32406
01:43:37|2.32406
01:43:38|2.32418
01:43:39|2.32536
01:43:40|2.32514
01:43:41|2.32444
01:43:42|2.32444
01:43:43|2.32417
01:43:44|2.32403
01:43:45|2.32403
01:43:46|2.32462
01:43:47|2.32462
01:43:49|2.32372
01:43:49|2.32381
01:43:50|2.32381
01:43:52|2.32381
01:43:52|2.32366
01:43:54|2.32408
01:43:54|2.32407
01:43:55|2.32357
01:43:57|2.32357
01:43:58|2.32357
01:43:59|2.32244
01:44:01|2.32244
01:44:02|2.32106
01:44:03|2.32106
01:44:05|2.32284
01:44:06|2.32184
01:44:08|2.32391
01:44:09|2.32399
01:44:11|2.32469
01:44:11|2.32395
01:44:12|2.32604
01:44:13|2.32604
01:44:14|2.3277
01:44:15|2.3277
01:44:16|2.32602
01:44:17|2.33312
01:44:18|2.33025
01:44:19|2.3356
01:44:20|2.33202
01:44:21|2.3326
01:44:22|2.33091
01:44:23|2.32955
01:44:24|2.33054
01:44:26|2.33078
01:44:27|2.33047
01:44:27|2.32922
01:44:29|2.32782
01:44:30|2.328
01:44:31|2.32827
01:44:32|2.32886
01:44:33|2.33
01:44:34|2.3309
01:44:35|2.3309
01:44:36|2.33169
01:44:37|2.33248
01:44:38|2.33209
01:44:39|2.33214
01:44:40|2.3324
01:44:41|2.33289
01:44:42|2.33176
01:44:43|2.33176
01:44:44|2.33176
01:44:45|2.33279
01:44:46|2.33295
01:44:47|2.33295
01:44:48|2.33295
01:44:49|2.33195
01:44:50|2.33178
01:44:51|2.33257
01:44:52|2.33613
01:44:53|2.33573
01:44:55|2.33664
01:44:55|2.33791
01:44:56|2.33666
01:44:58|2.33666
01:44:59|2.33776
01:45:00|2.3392
01:45:02|2.33876
01:45:02|2.33773
01:45:03|2.33722
01:45:05|2.33587
01:45:07|2.33466
01:45:08|2.33484
01:45:10|2.33455
01:45:10|2.33394
01:45:12|2.33559
01:45:12|2.335
01:45:14|2.335
01:45:14|2.33447
01:45:16|2.33399
01:45:17|2.33552
01:45:18|2.33552
01:45:19|2.33513
01:45:20|2.33586
01:45:26|2.3364
01:45:26|2.33625
01:45:27|2.33618
01:45:28|2.33618
01:45:29|2.3361
01:45:30|2.3361
01:45:31|2.33587
01:45:32|2.33682
01:45:33|2.33753
01:45:34|2.33816
01:45:35|2.34233
01:45:36|2.34173
01:45:37|2.34299
01:45:38|2.34154
01:45:39|2.34138
01:45:40|2.34234
01:45:41|2.34273
01:45:42|2.343
01:45:44|2.34654
01:45:45|2.34694
01:45:46|2.34752
01:45:47|2.34718
01:45:48|2.34666
01:45:49|2.3454
01:45:50|2.34695
01:45:51|2.34868
01:45:52|2.34655
01:45:53|2.34549
01:45:53|2.34497
01:45:54|2.3444
01:45:55|2.34457
01:45:57|2.34011
01:45:57|2.34799
01:46:00|2.34787
01:46:01|2.34629
01:46:01|2.34653
01:46:03|2.34602
01:46:04|2.34711
01:46:05|2.34685
01:46:07|2.34984
01:46:07|2.34998
01:46:08|2.35
01:46:09|2.34999
01:46:11|2.34535
01:46:12|2.34477
01:46:13|2.34452
01:46:15|2.34421
01:46:15|2.34493
01:46:17|2.34441
01:46:17|2.34269
01:46:18|2.3422
01:46:19|2.34335
01:46:21|2.3422
01:46:23|2.34456
01:46:24|2.34515
01:46:25|2.34455
01:46:26|2.34592
01:46:27|2.34567
01:46:28|2.34566
01:46:28|2.34595
01:46:30|2.34653
01:46:31|2.34653
01:46:32|2.34594
01:46:33|2.34556
01:46:34|2.34528
01:46:35|2.34356
01:46:36|2.3444
01:46:37|2.3449
01:46:38|2.34414
01:46:39|2.34456
01:46:39|2.34292
01:46:41|2.34177
01:46:42|2.33838
01:46:42|2.33692
01:46:44|2.33617
01:46:45|2.33787
01:46:46|2.33746
01:46:47|2.33954
01:46:48|2.33953
01:46:49|2.33954
01:46:50|2.33953
01:46:51|2.33955
01:46:52|2.34146
01:46:52|2.34152
01:46:54|2.34236
01:46:55|2.34342
01:46:56|2.34423
01:46:57|2.34452
01:46:58|2.34422
01:46:59|2.34473
01:47:00|2.34514
01:47:01|2.34513
01:47:02|2.34514
01:47:03|2.34456
01:47:05|2.33723
01:47:05|2.33776
01:47:07|2.33898
01:47:07|2.33965
01:47:08|2.34022
01:47:10|2.34157
01:47:10|2.34265
01:47:12|2.34261
01:47:12|2.34203
01:47:14|2.34172
01:47:14|2.33928
01:47:15|2.3374
01:47:17|2.33689
01:47:18|2.33841
01:47:19|2.33637
01:47:20|2.33439
01:47:21|2.33394
01:47:22|2.33357
01:47:23|2.33247
01:47:24|2.33604
01:47:26|2.33628
01:47:26|2.33516
01:47:28|2.3364
01:47:29|2.33591
01:47:30|2.33591
01:47:31|2.33462
01:47:32|2.33469
01:47:34|2.33501
01:47:35|2.33585
01:47:36|2.33579
01:47:37|2.33591
01:47:38|2.33589
01:47:44|2.33738
01:47:44|2.33789
01:47:45|2.33729
01:47:48|2.33729
01:47:48|2.33707
01:47:49|2.33768
01:47:50|2.33768
01:47:51|2.33768
01:47:52|2.33768
01:47:53|2.33846
01:47:54|2.33845
01:47:55|2.33917
01:47:56|2.33918
01:47:57|2.33892
01:47:58|2.33905
01:47:59|2.3386
01:48:01|2.33931
01:48:02|2.33931
01:48:05|2.33999
01:48:06|2.33906
01:48:07|2.33963
01:48:09|2.3379
01:48:09|2.33824
01:48:11|2.33909
01:48:12|2.33909
01:48:13|2.33911
01:48:14|2.34
01:48:15|2.34143
01:48:17|2.34281
01:48:17|2.34157
01:48:19|2.34157
01:48:19|2.34157
01:48:21|2.34157
01:48:22|2.34157
01:48:22|2.34128
01:48:24|2.34158
01:48:25|2.34157
01:48:26|2.34148
01:48:27|2.34155
01:48:27|2.34122
01:48:30|2.34125
01:48:30|2.34068
01:48:31|2.34068
01:48:32|2.34061
01:48:33|2.34198
01:48:34|2.34197
01:48:35|2.34198
01:48:36|2.34076
01:48:37|2.34077
01:48:38|2.34077
01:48:40|2.34077
01:48:41|2.3414
01:48:42|2.34128
01:48:43|2.34164
01:48:44|2.34169
01:48:45|2.3419
01:48:46|2.34202
01:48:47|2.34151
01:48:48|2.34232
01:48:49|2.34158
01:48:50|2.34203
01:48:51|2.34265
01:48:52|2.34418
01:48:53|2.34429
01:48:54|2.34614
01:48:55|2.34663
01:48:56|2.34619
01:48:57|2.34551
01:48:58|2.34477
01:48:59|2.34607
01:49:00|2.34619
01:49:01|2.34658
01:49:02|2.34706
01:49:03|2.34684
01:49:04|2.34706
01:49:06|2.3491
01:49:08|2.34987
01:49:09|2.34906
01:49:10|2.35366
01:49:11|2.35268
01:49:12|2.35268
01:49:13|2.35247
01:49:13|2.35444
01:49:15|2.35072
01:49:16|2.3518
01:49:17|2.35154
01:49:18|2.35113
01:49:19|2.34842
01:49:20|2.34764
01:49:21|2.35204
01:49:22|2.35083
01:49:23|2.35083
01:49:24|2.35154
01:49:24|2.35293
01:49:26|2.35364
01:49:27|2.35602
01:49:29|2.35503
01:49:29|2.35571
01:49:30|2.35448
01:49:31|2.35396
01:49:33|2.35369
01:49:33|2.35458
01:49:35|2.35367
01:49:36|2.35602
01:49:36|2.35557
01:49:38|2.35548
01:49:39|2.35455
01:49:40|2.35543
01:49:41|2.35488
01:49:42|2.35498
01:49:43|2.35465
01:49:43|2.35425
01:49:45|2.35402
01:49:46|2.35388
01:49:47|2.35374
01:49:48|2.35253
01:49:49|2.35263
01:49:50|2.35208
01:49:51|2.35261
01:49:52|2.35138
01:49:52|2.35248
01:49:55|2.34978
01:49:55|2.34832
01:49:56|2.35052
01:49:57|2.35094
01:49:58|2.34914
01:49:59|2.34897
01:50:00|2.34808
01:50:01|2.34761
01:50:02|2.34685
01:50:03|2.34742
01:50:04|2.34741
01:50:05|2.34812
01:50:07|2.34706
01:50:08|2.34808
01:50:10|2.348
01:50:11|2.34832
01:50:12|2.34823
01:50:14|2.34908
01:50:14|2.34806
01:50:15|2.34852
01:50:16|2.34741
01:50:17|2.34852
01:50:19|2.3477
01:50:21|2.34756
01:50:22|2.34779
01:50:23|2.34852
01:50:24|2.34762
01:50:25|2.34812
01:50:26|2.34686
01:50:28|2.34453
01:50:29|2.3439
01:50:30|2.33968
01:50:31|2.33936
01:50:32|2.34004
01:50:33|2.3421
01:50:34|2.34209
01:50:35|2.34321
01:50:36|2.34322
01:50:37|2.34597
01:50:38|2.34597
01:50:39|2.34538
01:50:40|2.3454
01:50:41|2.3454
01:50:42|2.34582
01:50:43|2.34601
01:50:44|2.34685
01:50:45|2.34718
01:50:46|2.34659
01:50:47|2.34724
01:50:48|2.34722
01:50:50|2.3469
01:50:50|2.34727
01:50:52|2.34769
01:50:52|2.34898
01:50:54|2.34906
01:50:55|2.34929
01:50:56|2.34929
01:50:58|2.34928
01:50:58|2.35153
01:50:59|2.35223
01:51:00|2.35135
01:51:01|2.35131
01:51:02|2.35249
01:51:04|2.35345
01:51:05|2.35395
01:51:06|2.35504
01:51:07|2.35631
01:51:09|2.35672
01:51:10|2.35491
01:51:12|2.35286
01:51:13|2.34991
01:51:15|2.3517
01:51:15|2.34994
01:51:16|2.35088
01:51:17|2.35072
01:51:19|2.35028
01:51:19|2.34921
01:51:21|2.3477
01:51:21|2.3467
01:51:22|2.34658
01:51:23|2.34658
01:51:24|2.34684
01:51:26|2.34706
01:51:26|2.34763
01:51:28|2.34774
01:51:28|2.34993
01:51:29|2.35009
01:51:31|2.35144
01:51:32|2.35141
01:51:32|2.35005
01:51:33|2.34859
01:51:35|2.34902
01:51:36|2.34994
01:51:37|2.35003
01:51:38|2.34924
01:51:40|2.34902
01:51:40|2.34902
01:51:41|2.35105
01:51:43|2.34959
01:51:43|2.34811
01:51:44|2.34811
01:51:45|2.34878
01:51:46|2.34739
01:51:48|2.34549
01:51:49|2.34527
01:51:49|2.34725
01:51:51|2.34726
01:51:51|2.3472
01:51:52|2.34633
01:51:54|2.34667
01:51:54|2.34715
01:51:56|2.34725
01:51:57|2.34725
01:51:57|2.34716
01:51:59|2.34661
01:52:00|2.34661
01:52:01|2.34616
01:52:02|2.34542
01:52:03|2.34522
01:52:04|2.34603
01:52:05|2.34628
01:52:06|2.34606
01:52:07|2.3461
01:52:09|2.34583
01:52:11|2.346
01:52:12|2.346
01:52:14|2.346
01:52:14|2.346
01:52:15|2.3474
01:52:17|2.34724
01:52:18|2.34652
01:52:19|2.34678
01:52:20|2.34621
01:52:21|2.345
01:52:22|2.345
01:52:23|2.34513
01:52:24|2.34501
01:52:25|2.345
01:52:26|2.345
01:52:27|2.34513
01:52:29|2.345
01:52:29|2.34454
01:52:31|2.34214
01:52:32|2.34159
01:52:32|2.34141
01:52:33|2.34253
01:52:35|2.34253
01:52:36|2.34337
01:52:37|2.34369
01:52:38|2.34375
01:52:39|2.34237
01:52:40|2.34254
01:52:40|2.34254
01:52:42|2.34264
01:52:43|2.34095
01:52:44|2.34178
01:52:45|2.34117
01:52:46|2.3419
01:52:46|2.34101
01:52:47|2.34214
01:52:49|2.34215
01:52:50|2.34189
01:52:51|2.34318
01:52:52|2.34343
01:52:53|2.34483
01:52:54|2.34483
01:52:55|2.34366
01:52:56|2.34366
01:52:57|2.34369
01:52:58|2.34305
01:52:59|2.34211
01:53:00|2.34257
01:53:00|2.34212
01:53:01|2.34212
01:53:02|2.34292
01:53:03|2.34292
01:53:05|2.34304
01:53:06|2.34328
01:53:07|2.3423
01:53:07|2.34319
01:53:10|2.34213
01:53:11|2.3373
01:53:12|2.33729
01:53:13|2.3373
01:53:15|2.33663
01:53:16|2.33836
01:53:16|2.33914
01:53:19|2.34088
01:53:20|2.34186
01:53:22|2.3414
01:53:22|2.34169
01:53:23|2.3423
01:53:24|2.34183
01:53:25|2.34087
01:53:26|2.33996
01:53:27|2.33992
01:53:28|2.3402
01:53:29|2.33953
01:53:30|2.34002
01:53:31|2.33856
01:53:32|2.33879
01:53:33|2.33919
01:53:34|2.34139
01:53:35|2.34035
01:53:37|2.33881
01:53:37|2.34035
01:53:39|2.33869
01:53:40|2.33869
01:53:41|2.33855
01:53:43|2.33869
01:53:43|2.33899
01:53:44|2.3387
01:53:46|2.33877
01:53:46|2.34
01:53:48|2.34
01:53:48|2.34021
01:53:49|2.33987
01:53:50|2.33925
01:53:51|2.33925
01:53:52|2.33827
01:53:54|2.33884
01:53:55|2.3391
01:53:55|2.33925
01:53:57|2.3394
01:53:58|2.3402
01:53:58|2.34035
01:54:00|2.33999
01:54:01|2.33925
01:54:02|2.33925
01:54:03|2.33973
01:54:04|2.34091
01:54:05|2.34103
01:54:06|2.34193
01:54:07|2.34263
01:54:08|2.34195
01:54:09|2.34195
01:54:10|2.34196
01:54:12|2.34194
01:54:12|2.34228
01:54:14|2.34423
01:54:15|2.34483
01:54:16|2.3457
01:54:17|2.34681
01:54:19|2.34681
01:54:19|2.34699
01:54:20|2.34643
01:54:21|2.34579
01:54:22|2.34642
01:54:23|2.34642
01:54:24|2.34633
01:54:25|2.34606
01:54:26|2.34607
01:54:27|2.34585
01:54:29|2.34795
01:54:30|2.34766
01:54:30|2.34678
01:54:32|2.3476
01:54:33|2.34731
01:54:34|2.34427
01:54:35|2.34383
01:54:36|2.34446
01:54:37|2.34579
01:54:39|2.34636
01:54:39|2.34636
01:54:41|2.34709
01:54:41|2.34654
01:54:43|2.34733
01:54:44|2.3472
01:54:45|2.34948
01:54:46|2.34957
01:54:47|2.34921
01:54:48|2.34868
01:54:49|2.34848
01:54:50|2.34848
01:54:51|2.34838
01:54:52|2.34839
01:54:53|2.3491
01:54:54|2.3491
01:54:55|2.34997
01:54:56|2.34599
01:54:57|2.34573
01:54:58|2.34676
01:54:59|2.34828
01:55:00|2.34828
01:55:01|2.34781
01:55:02|2.34847
01:55:04|2.34789
01:55:05|2.34868
01:55:06|2.34972
01:55:07|2.34972
01:55:08|2.35
01:55:09|2.35
01:55:10|2.34939
01:55:11|2.34874
01:55:13|2.35
01:55:13|2.35083
01:55:15|2.35033
01:55:16|2.35001
01:55:17|2.34979
01:55:18|2.35018
01:55:19|2.35
01:55:20|2.35018
01:55:21|2.3491
01:55:22|2.3501
01:55:23|2.3501
01:55:24|2.35198
01:55:26|2.35235
01:55:28|2.3525
01:55:28|2.35221
01:55:29|2.35118
01:55:30|2.35118
01:55:31|2.35118
01:55:32|2.35214
01:55:33|2.35215
01:55:34|2.35066
01:55:35|2.35001
01:55:37|2.35083
01:55:38|2.35083
01:55:38|2.35113
01:55:40|2.35118
01:55:42|2.35177
01:55:42|2.3512
01:55:43|2.35215
01:55:44|2.35214
01:55:46|2.35215
01:55:47|2.35178
01:55:47|2.35189
01:55:49|2.35215
01:55:50|2.35346
01:55:51|2.35385
01:55:52|2.35207
01:55:52|2.35368
01:55:54|2.35413
01:55:55|2.35633
01:55:56|2.35621
01:55:57|2.35637
01:55:58|2.35736
01:55:59|2.35424
01:56:00|2.3544
01:56:01|2.3544
01:56:03|2.35573
01:56:04|2.35636
01:56:05|2.35636
01:56:06|2.35711
01:56:07|2.35709
01:56:08|2.35797
01:56:09|2.35797
01:56:10|2.35797
01:56:12|2.35712
01:56:14|2.35816
01:56:15|2.35701
01:56:15|2.36
01:56:17|2.36041
01:56:18|2.36195
01:56:19|2.36426
01:56:20|2.36618
01:56:22|2.37064
01:56:22|2.37094
01:56:24|2.36818
01:56:25|2.36834
01:56:25|2.36631
01:56:26|2.37131
01:56:28|2.37133
01:56:28|2.36597
01:56:29|2.36323
01:56:30|2.36481
01:56:31|2.36696
01:56:33|2.36935
01:56:34|2.36954
01:56:35|2.36878
01:56:36|2.36697
01:56:37|2.36889
01:56:39|2.36801
01:56:40|2.36799
01:56:41|2.36769
01:56:42|2.36601
01:56:43|2.36381
01:56:44|2.36499
01:56:44|2.36555
01:56:45|2.36583
01:56:46|2.36491
01:56:48|2.36446
01:56:48|2.3672
01:56:50|2.3659
01:56:50|2.36637
01:56:51|2.36724
01:56:53|2.36635
01:56:54|2.36549
01:56:55|2.36674
01:56:56|2.36591
01:56:57|2.36684
01:56:58|2.36597
01:56:59|2.36603
01:57:00|2.36545
01:57:01|2.36069
01:57:03|2.35965
01:57:04|2.35894
01:57:04|2.36195
01:57:06|2.36329
01:57:07|2.36287
01:57:07|2.36314
01:57:10|2.36314
01:57:11|2.36293
01:57:12|2.36193
01:57:14|2.36356
01:57:14|2.36328
01:57:16|2.36524
01:57:17|2.36551
01:57:19|2.36551
01:57:19|2.36549
01:57:20|2.36538
01:57:23|2.36522
01:57:24|2.36183
01:57:24|2.36134
01:57:26|2.36134
01:57:27|2.3617
01:57:27|2.36221
01:57:29|2.3622
01:57:30|2.36218
01:57:30|2.36165
01:57:32|2.36275
01:57:33|2.36235
01:57:35|2.36319
01:57:35|2.36318
01:57:37|2.36167
01:57:38|2.36321
01:57:39|2.36327
01:57:40|2.36389
01:57:41|2.36347
01:57:42|2.36391
01:57:43|2.36385
01:57:44|2.36362
01:57:46|2.36263
01:57:46|2.3625
01:57:47|2.3614
01:57:48|2.35986
01:57:49|2.35852
01:57:51|2.35888
01:57:52|2.35581
01:57:53|2.35755
01:57:54|2.35707
01:57:54|2.3565
01:57:55|2.35708
01:57:56|2.358
01:57:57|2.358
01:58:05|2.35805
01:58:06|2.35725
01:58:07|2.35657
01:58:08|2.35509
01:58:09|2.35494
01:58:10|2.35516
01:58:11|2.35538
01:58:12|2.35473
01:58:13|2.35473
01:58:14|2.35441
01:58:16|2.35612
01:58:17|2.35612
01:58:19|2.35384
01:58:19|2.35535
01:58:21|2.35632
01:58:21|2.35633
01:58:23|2.35553
01:58:24|2.35607
01:58:26|2.35658
01:58:26|2.35709
01:58:27|2.35687
01:58:28|2.35641
01:58:29|2.3584
01:58:31|2.36066
01:58:31|2.36143
01:58:33|2.36448
01:58:35|2.36546
01:58:36|2.36569
01:58:37|2.36495
01:58:38|2.36568
01:58:39|2.36623
01:58:40|2.36706
01:58:41|2.36744
01:58:42|2.36697
01:58:42|2.36702
01:58:44|2.36763
01:58:45|2.36735
01:58:45|2.36732
01:58:47|2.367
01:58:48|2.3662
01:58:49|2.36639
01:58:49|2.36695
01:58:52|2.36656
01:58:52|2.36699
01:58:53|2.36647
01:58:54|2.36702
01:58:56|2.36701
01:58:58|2.36371
01:58:58|2.36544
01:58:59|2.36327
01:59:01|2.36327
01:59:01|2.36318
01:59:02|2.36497
01:59:03|2.3657
01:59:04|2.36601
01:59:06|2.36694
01:59:07|2.36825
01:59:08|2.36966
01:59:09|2.37152
01:59:10|2.37151
01:59:11|2.37124
01:59:12|2.37136
01:59:13|2.37308
01:59:13|2.37299
01:59:15|2.3746
01:59:15|2.37566
01:59:18|2.37827
01:59:18|2.37783
01:59:19|2.3747
01:59:21|2.37565
01:59:22|2.37516
01:59:23|2.37735
01:59:24|2.37816
01:59:25|2.37423
01:59:26|2.37563
01:59:27|2.37495
01:59:28|2.3758
01:59:29|2.37531
01:59:31|2.3737
01:59:31|2.37607
01:59:32|2.3757
01:59:34|2.37683
01:59:35|2.37418
01:59:35|2.37449
01:59:37|2.37585
01:59:37|2.37671
01:59:39|2.37672
01:59:40|2.37591
01:59:41|2.37649
01:59:41|2.37589
01:59:42|2.37311
01:59:43|2.37321
01:59:45|2.37296
01:59:45|2.3729
01:59:47|2.37392
01:59:47|2.37417
01:59:48|2.3738
01:59:50|2.37232
01:59:50|2.37237
01:59:51|2.37332
01:59:52|2.3741
01:59:54|2.3741
01:59:54|2.37313
01:59:56|2.37192
01:59:56|2.372
01:59:58|2.37175
01:59:59|2.37078
02:00:00|2.37035
02:00:01|2.36806
02:00:02|2.3674
02:00:03|2.36597
02:00:04|2.36409
02:00:05|2.36311
02:00:06|2.36407
02:00:07|2.36592
02:00:08|2.36694
02:00:09|2.36699
02:00:10|2.36644
02:00:11|2.36602
02:00:12|2.36599
02:00:13|2.36481
02:00:14|2.36476
02:00:15|2.36475
02:00:17|2.366
02:00:18|2.36659
02:00:19|2.36568
02:00:21|2.36694
02:00:21|2.366
02:00:23|2.36548
02:00:25|2.36679
02:00:25|2.36617
02:00:26|2.36596
02:00:27|2.36596
02:00:28|2.36659
02:00:29|2.36594
02:00:30|2.36654
02:00:31|2.36663
02:00:32|2.36754
02:00:33|2.36823
02:00:35|2.36894
02:00:36|2.37035
02:00:37|2.37282
02:00:38|2.37509
02:00:40|2.37657
02:00:41|2.37662
02:00:41|2.3778
02:00:43|2.37689
02:00:44|2.37577
02:00:44|2.37716
02:00:45|2.37646
02:00:46|2.37547
02:00:48|2.37616
02:00:49|2.37669
02:00:50|2.37689
02:00:52|2.37695
02:01:00|2.37762
02:01:00|2.37567
02:01:02|2.37556
02:01:02|2.37677
02:01:03|2.37613
02:01:04|2.37631
02:01:06|2.37741
02:01:06|2.37543
02:01:08|2.37505
02:01:09|2.37506
02:01:10|2.375
02:01:10|2.375
02:01:11|2.37376
02:01:12|2.37158
02:01:13|2.36666
02:01:14|2.36858
02:01:15|2.36851
02:01:17|2.36723
02:01:19|2.36792
02:01:19|2.36741
02:01:21|2.3663
02:01:23|2.36511
02:01:24|2.36501
02:01:25|2.36423
02:01:26|2.36593
02:01:27|2.36565
02:01:28|2.36583
02:01:29|2.36413
02:01:30|2.3659
02:01:31|2.36459
02:01:32|2.36506
02:01:33|2.36427
02:01:34|2.36502
02:01:35|2.365
02:01:37|2.36536
02:01:37|2.3657
02:01:39|2.36182
02:01:41|2.36046
02:01:42|2.36179
02:01:43|2.35736
02:01:44|2.35697
02:01:45|2.35623
02:01:46|2.3566
02:01:48|2.35763
02:01:48|2.35754
02:01:49|2.36038
02:01:50|2.3618
02:01:51|2.36295
02:01:52|2.36217
02:01:54|2.36216
02:01:54|2.36216
02:01:55|2.36068
02:01:56|2.36071
02:01:57|2.36071
02:01:58|2.3594
02:01:59|2.35886
02:02:00|2.35865
02:02:01|2.35921
02:02:02|2.35833
02:02:03|2.35847
02:02:04|2.35864
02:02:05|2.35807
02:02:06|2.35709
02:02:09|2.35582
02:02:13|2.35495
02:02:14|2.35346
02:02:15|2.37166
02:02:16|2.36808
02:02:17|2.36548
02:02:19|2.36623
02:02:20|2.36254
02:02:21|2.36176
02:02:22|2.36338
02:02:24|2.36498
02:02:25|2.3641
02:02:26|2.36389
02:02:28|2.36405
02:02:29|2.36381
02:02:29|2.36502
02:02:30|2.36601
02:02:31|2.36715
02:02:33|2.36715
02:02:34|2.36691
02:02:34|2.36667
02:02:35|2.36667
02:02:37|2.36613
02:02:38|2.36564
02:02:39|2.36597
02:02:40|2.36601
02:02:41|2.36564
02:02:42|2.36651
02:02:44|2.36565
02:02:45|2.36575
02:02:46|2.36893
02:02:47|2.37176
02:02:48|2.36873
02:02:49|2.36989
02:02:51|2.36827
02:02:52|2.36826
02:02:53|2.36646
02:02:53|2.36647
02:02:54|2.36693
02:02:56|2.36817
02:02:57|2.36811
02:02:57|2.36907
02:02:59|2.36853
02:03:00|2.36857
02:03:00|2.36857
02:03:02|2.3686
02:03:02|2.36801
02:03:05|2.36668
02:03:05|2.36602
02:03:06|2.3657
02:03:07|2.36504
02:03:08|2.36542
02:03:10|2.36542
02:03:11|2.36609
02:03:12|2.36649
02:03:13|2.36664
02:03:13|2.36549
02:03:15|2.36549
02:03:16|2.3655
02:03:17|2.36611
02:03:18|2.36596
02:03:18|2.36686
02:03:19|2.36686
02:03:22|2.36687
02:03:22|2.36584
02:03:23|2.36501
02:03:25|2.36594
02:03:26|2.365
02:03:27|2.365
02:03:28|2.36448
02:03:29|2.36412
02:03:30|2.36428
02:03:31|2.36471
02:03:32|2.36423
02:03:33|2.36328
02:03:34|2.36276
02:03:35|2.36323
02:03:36|2.36372
02:03:37|2.36359
02:03:39|2.36322
02:03:40|2.36321
02:03:40|2.36551
02:03:41|2.36496
02:03:43|2.36484
02:03:43|2.36511
02:03:44|2.36511
02:03:46|2.365
02:03:47|2.36511
02:03:48|2.36595
02:03:48|2.36594
02:03:50|2.36594
02:03:51|2.36595
02:03:51|2.36607
02:03:53|2.36749
02:03:53|2.36776
02:03:54|2.3671
02:03:56|2.36639
02:03:57|2.365
02:03:58|2.36662
02:03:59|2.36662
02:04:00|2.367
02:04:01|2.36668
02:04:02|2.36665
02:04:03|2.36607
02:04:04|2.36607
02:04:13|2.36511
02:04:13|2.36608
02:04:15|2.36662
02:04:16|2.36663
02:04:17|2.36625
02:04:18|2.36625
02:04:19|2.36625
02:04:20|2.36696
02:04:22|2.36655
02:04:23|2.36663
02:04:25|2.3663
02:04:26|2.36635
02:04:27|2.36635
02:04:27|2.36651
02:04:29|2.36664
02:04:30|2.36663
02:04:31|2.36663
02:04:33|2.36677
02:04:34|2.36677
02:04:35|2.36677
02:04:35|2.36677
02:04:37|2.36684
02:04:38|2.36711
02:04:39|2.36711
02:04:40|2.36711
02:04:41|2.36738
02:04:42|2.36677
02:04:43|2.36677
02:04:46|2.36677
02:04:46|2.36595
02:04:47|2.36595
02:04:48|2.3657
02:04:49|2.36595
02:04:50|2.36592
02:04:52|2.36592
02:04:52|2.36592
02:04:53|2.36591
02:04:54|2.36595
02:04:55|2.36373
02:04:56|2.36236
02:04:57|2.36201
02:04:58|2.36235
02:04:59|2.36
02:05:01|2.3578
02:05:02|2.3585
02:05:04|2.35867
02:05:05|2.3599
02:05:05|2.35967
02:05:07|2.36133
02:05:08|2.36243
02:05:09|2.36267
02:05:10|2.36262
02:05:11|2.36298
02:05:12|2.36298
02:05:13|2.363
02:05:14|2.35808
02:05:15|2.35643
02:05:16|2.34078
02:05:17|2.33977
02:05:18|2.34408
02:05:19|2.34467
02:05:20|2.3488
02:05:21|2.34899
02:05:22|2.34414
02:05:23|2.34733
02:05:24|2.33818
02:05:26|2.34226
02:05:27|2.34518
02:05:29|2.34272
02:05:30|2.34175
02:05:31|2.34174
02:05:32|2.34246
02:05:34|2.34016
02:05:34|2.34076
02:05:35|2.34312
02:05:38|2.3455
02:05:39|2.34598
02:05:41|2.34978
02:05:43|2.34568
02:05:43|2.34516
02:05:44|2.34629
02:05:45|2.3478
02:05:46|2.34772
02:05:48|2.34682
02:05:48|2.35029
02:05:50|2.35079
02:05:51|2.35018
02:05:51|2.34961
02:05:52|2.34891
02:05:54|2.34823
02:05:54|2.34955
02:05:55|2.35018
02:05:56|2.34804
02:05:58|2.34698
02:05:58|2.34585
02:05:59|2.34585
02:06:01|2.34652
02:06:01|2.34625
02:06:03|2.34745
02:06:04|2.3466
02:06:05|2.3468
02:06:06|2.34847
02:06:07|2.34805
02:06:08|2.34782
02:06:09|2.34782
02:06:10|2.34712
02:06:11|2.3468
02:06:13|2.34864
02:06:13|2.34874
02:06:14|2.3481
02:06:16|2.3487
02:06:17|2.34812
02:06:18|2.3506
02:06:18|2.3517
02:06:19|2.3517
02:06:21|2.35202
02:06:22|2.35094
02:06:23|2.35173
02:06:24|2.35142
02:06:25|2.35111
02:06:27|2.35058
02:06:28|2.3509
02:06:29|2.35034
02:06:30|2.35172
02:06:32|2.35157
02:06:32|2.35158
02:06:35|2.35187
02:06:35|2.3505
02:06:36|2.35067
02:06:38|2.35073
02:06:39|2.35
02:06:40|2.35069
02:06:40|2.35059
02:06:42|2.35053
02:06:44|2.35053
02:06:45|2.35053
02:06:45|2.35001
02:06:46|2.35001
02:06:47|2.35001
02:06:48|2.34979
02:06:50|2.34955
02:06:51|2.34941
02:06:52|2.34806
02:06:53|2.34801
02:06:54|2.348
02:06:56|2.348
02:06:56|2.348
02:06:57|2.3471
02:06:58|2.34783
02:07:00|2.34783
02:07:00|2.34914
02:07:01|2.34828
02:07:03|2.34858
02:07:04|2.34858
02:07:05|2.34783
02:07:06|2.3476
02:07:07|2.3476
02:07:08|2.3476
02:07:09|2.34701
02:07:10|2.3472
02:07:11|2.34293
02:07:12|2.34323
02:07:13|2.34319
02:07:14|2.34467
02:07:15|2.34531
02:07:16|2.34548
02:07:17|2.34526
02:07:19|2.34399
02:07:19|2.34467
02:07:21|2.34385
02:07:22|2.34385
02:07:24|2.34504
02:07:25|2.34581
02:07:26|2.3458
02:07:27|2.34561
02:07:28|2.34628
02:07:29|2.34509
02:07:30|2.34697
02:07:31|2.34597
02:07:32|2.34673
02:07:33|2.34598
02:07:34|2.3454
02:07:35|2.34403
02:07:37|2.34409
02:07:37|2.3447
02:07:38|2.34503
02:07:39|2.34504
02:07:40|2.3455
02:07:42|2.3476
02:07:42|2.34642
02:07:43|2.34634
02:07:44|2.34533
02:07:45|2.34562
02:07:47|2.3452
02:07:47|2.3452
02:07:48|2.3452
02:07:49|2.34314
02:07:50|2.34376
02:07:51|2.34678
02:07:52|2.34674
02:07:53|2.34639
02:07:54|2.34589
02:07:56|2.34673
02:07:56|2.34673
02:07:58|2.34617
02:07:59|2.34674
02:08:00|2.34673
02:08:00|2.34589
02:08:02|2.3453
02:08:03|2.3453
02:08:04|2.34531
02:08:05|2.34563
02:08:06|2.34626
02:08:07|2.34626
02:08:08|2.34591
02:08:10|2.34626
02:08:11|2.34626
02:08:11|2.34627
02:08:13|2.34627
02:08:13|2.34529
02:08:15|2.34623
02:08:16|2.34553
02:08:16|2.34673
02:08:17|2.3444
02:08:18|2.34479
02:08:20|2.34502
02:08:20|2.34521
02:08:22|2.34577
02:08:23|2.34669
02:08:25|2.34569
02:08:26|2.34572
02:08:26|2.34572
02:08:27|2.34572
02:08:30|2.34573
02:08:32|2.34769
02:08:32|2.34769
02:08:34|2.34769
02:08:34|2.34762
02:08:36|2.34761
02:08:37|2.34761
02:08:38|2.34762
02:08:39|2.34762
02:08:40|2.34713
02:08:42|2.34735
02:08:43|2.34709
02:08:44|2.34709
02:08:45|2.34642
02:08:46|2.3462
02:08:48|2.34682
02:08:49|2.34628
02:08:49|2.347
02:08:51|2.34572
02:08:53|2.34502
02:08:54|2.34583
02:08:55|2.34567
02:08:56|2.34505
02:08:57|2.34544
02:08:59|2.345
02:08:59|2.345
02:09:01|2.345
02:09:02|2.345
02:09:03|2.34501
02:09:03|2.34411
02:09:05|2.34427
02:09:05|2.34426
02:09:06|2.34152
02:09:07|2.34149
02:09:09|2.34185
02:09:09|2.34331
02:09:10|2.34331
02:09:12|2.3429
02:09:12|2.3429
02:09:13|2.34
02:09:14|2.3408
02:09:15|2.3412
02:09:16|2.34063
02:09:18|2.34065
02:09:19|2.3415
02:09:20|2.3415
02:09:21|2.34156
02:09:22|2.34073
02:09:23|2.34066
02:09:24|2.34166
02:09:25|2.34063
02:09:26|2.3413
02:09:27|2.34129
02:09:28|2.34093
02:09:29|2.34066
02:09:30|2.34369
02:09:31|2.34369
02:09:32|2.3438
02:09:33|2.34276
02:09:34|2.3443
02:09:35|2.34428
02:09:36|2.34345
02:09:37|2.34345
02:09:38|2.34277
02:09:39|2.34444
02:09:40|2.34422
02:09:41|2.345
02:09:42|2.34498
02:09:43|2.345
02:09:44|2.345
02:09:45|2.345
02:09:46|2.345
02:09:47|2.345
02:09:48|2.345
02:09:50|2.3458
02:09:51|2.3458
02:09:52|2.3458
02:09:53|2.3458
02:09:53|2.34626
02:09:54|2.34599
02:09:55|2.34599
02:09:57|2.34629
02:09:59|2.34681
02:09:59|2.34683
02:10:00|2.34682
02:10:01|2.34708
02:10:03|2.34748
02:10:03|2.34659
02:10:06|2.34909
02:10:07|2.34882
02:10:08|2.34923
02:10:09|2.3484
02:10:10|2.34908
02:10:12|2.34822
02:10:12|2.34822
02:10:13|2.34909
02:10:14|2.34909
02:10:15|2.34798
02:10:16|2.34921
02:10:17|2.34921
02:10:18|2.34922
02:10:20|2.35057
02:10:21|2.35111
02:10:22|2.35111
02:10:23|2.35115
02:10:24|2.35143
02:10:25|2.35185
02:10:26|2.35185
02:10:28|2.35169
02:10:29|2.35169
02:10:30|2.35182
02:10:32|2.35181
02:10:33|2.35249
02:10:34|2.35144
02:10:35|2.35215
02:10:35|2.35183
02:10:37|2.35153
02:10:39|2.34929
02:10:39|2.34936
02:10:40|2.34934
02:10:41|2.34933
02:10:42|2.34933
02:10:43|2.34934
02:10:45|2.34936
02:10:45|2.34936
02:10:47|2.34977
02:10:47|2.34978
02:10:48|2.34881
02:10:49|2.34869
02:10:51|2.34869
02:10:51|2.34835
02:10:52|2.34835
02:10:53|2.3486
02:10:54|2.3489
02:10:56|2.34823
02:10:56|2.34915
02:10:57|2.34915
02:10:59|2.34994
02:10:59|2.34994
02:11:00|2.34994
02:11:02|2.34862
02:11:02|2.34956
02:11:04|2.34933
02:11:04|2.34872
02:11:05|2.34834
02:11:07|2.34929
02:11:08|2.34912
02:11:09|2.34859
02:11:10|2.34858
02:11:10|2.34776
02:11:12|2.34676
02:11:12|2.34717
02:11:14|2.34717
02:11:16|2.34595
02:11:16|2.34595
02:11:17|2.34627
02:11:18|2.34627
02:11:19|2.34627
02:11:20|2.34521
02:11:21|2.34538
02:11:22|2.34455
02:11:23|2.3425
02:11:24|2.3425
02:11:25|2.3425
02:11:27|2.34232
02:11:28|2.34371
02:11:29|2.34322
02:11:30|2.34383
02:11:31|2.34338
02:11:31|2.34336
02:11:33|2.34321
02:11:34|2.34392
02:11:36|2.35133
02:11:37|2.35216
02:11:38|2.35269
02:11:38|2.35062
02:11:40|2.35108
02:11:41|2.35132
02:11:42|2.35059
02:11:43|2.34992
02:11:44|2.34898
02:11:44|2.34898
02:11:46|2.35
02:11:46|2.34935
02:11:48|2.34935
02:11:49|2.34791
02:11:49|2.34839
02:11:51|2.34788
02:11:52|2.34668
02:12:01|2.34735
02:12:01|2.34911
02:12:02|2.35447
02:12:04|2.35429
02:12:05|2.35219
02:12:06|2.35147
02:12:07|2.35108
02:12:08|2.35116
02:12:10|2.35261
02:12:10|2.35205
02:12:11|2.35324
02:12:12|2.35362
02:12:13|2.35322
02:12:15|2.35389
02:12:16|2.35313
02:12:17|2.35544
02:12:18|2.35623
02:12:19|2.35735
02:12:20|2.35734
02:12:21|2.35617
02:12:22|2.35667
02:12:23|2.35667
02:12:24|2.35575
02:12:25|2.35433
02:12:26|2.35433
02:12:27|2.35595
02:12:29|2.35699
02:12:29|2.35609
02:12:31|2.35719
02:12:33|2.35583
02:12:34|2.35647
02:12:35|2.35561
02:12:37|2.35717
02:12:37|2.35717
02:12:38|2.35697
02:12:40|2.35704
02:12:40|2.35704
02:12:42|2.35702
02:12:43|2.35702
02:12:45|2.35699
02:12:45|2.35962
02:12:47|2.35779
02:12:48|2.3578
02:12:48|2.3582
02:12:50|2.35823
02:12:51|2.36039
02:12:52|2.36053
02:12:53|2.3612
02:12:54|2.36062
02:12:55|2.36146
02:12:56|2.36217
02:12:56|2.36178
02:12:58|2.36423
02:12:59|2.36429
02:12:59|2.36335
02:13:01|2.3613
02:13:02|2.36072
02:13:03|2.3606
02:13:04|2.35971
02:13:05|2.36054
02:13:06|2.36098
02:13:07|2.36061
02:13:08|2.36061
02:13:08|2.36104
02:13:09|2.3606
02:13:11|2.35522
02:13:12|2.35669
02:13:14|2.35802
02:13:14|2.35802
02:13:15|2.3576
02:13:17|2.35862
02:13:17|2.35946
02:13:18|2.35973
02:13:19|2.35973
02:13:20|2.36013
02:13:26|2.36013
02:13:27|2.35777
02:13:28|2.35847
02:13:29|2.35847
02:13:29|2.35914
02:13:30|2.35912
02:13:32|2.3591
02:13:32|2.35823
02:13:33|2.35999
02:13:35|2.35997
02:13:35|2.35942
02:13:37|2.35766
02:13:38|2.35833
02:13:39|2.35833
02:13:39|2.3598
02:13:40|2.3598
02:13:42|2.35854
02:13:43|2.3581
02:13:44|2.3581
02:13:45|2.35679
02:13:45|2.35679
02:13:47|2.3576
02:13:48|2.35684
02:13:50|2.35657
02:13:50|2.35616
02:13:51|2.35628
02:13:52|2.35628
02:13:53|2.35743
02:13:54|2.355
02:13:55|2.35648
02:13:56|2.35676
02:13:57|2.35786
02:13:58|2.35803
02:13:59|2.35763
02:14:01|2.35729
02:14:02|2.35614
02:14:02|2.35678
02:14:04|2.35594
02:14:05|2.355
02:14:05|2.35502
02:14:06|2.35534
02:14:08|2.355
02:14:09|2.35721
02:14:09|2.3572
02:14:10|2.3572
02:14:11|2.35782
02:14:13|2.36013
02:14:14|2.36111
02:14:15|2.36114
02:14:16|2.35972
02:14:17|2.36023
02:14:18|2.35994
02:14:18|2.3618
02:14:20|2.36003
02:14:21|2.36113
02:14:22|2.36146
02:14:24|2.3604
02:14:24|2.36026
02:14:26|2.35826
02:14:28|2.35867
02:14:28|2.35866
02:14:29|2.35917
02:14:30|2.35906
02:14:31|2.3593
02:14:32|2.35938
02:14:34|2.35943
02:14:35|2.35836
02:14:36|2.35937
02:14:37|2.35746
02:14:38|2.35745
02:14:39|2.35803
02:14:40|2.35803
02:14:41|2.35803
02:14:42|2.358
02:14:43|2.35845
02:14:44|2.35785
02:14:45|2.35809
02:14:46|2.35834
02:14:47|2.35776
02:14:48|2.35776
02:14:49|2.35776
02:14:50|2.35785
02:14:51|2.35785
02:14:52|2.35834
02:14:53|2.35786
02:14:54|2.35834
02:14:55|2.35746
02:14:56|2.35745
02:14:57|2.35626
02:14:58|2.35613
02:14:59|2.35586
02:15:00|2.35585
02:15:01|2.35622
02:15:02|2.357
02:15:03|2.35588
02:15:04|2.35699
02:15:05|2.357
02:15:07|2.35619
02:15:07|2.35619
02:15:08|2.35669
02:15:10|2.35697
02:15:10|2.35555
02:15:12|2.35577
02:15:12|2.35575
02:15:13|2.35636
02:15:15|2.35593
02:15:16|2.35593
02:15:18|2.35507
02:15:18|2.35555
02:15:19|2.35503
02:15:21|2.35635
02:15:22|2.35636
02:15:23|2.35636
02:15:24|2.35636
02:15:26|2.35698
02:15:26|2.35697
02:15:27|2.357
02:15:28|2.35752
02:15:29|2.35752
02:15:31|2.35657
02:15:33|2.35661
02:15:34|2.35661
02:15:34|2.35601
02:15:36|2.356
02:15:37|2.35562
02:15:37|2.35432
02:15:39|2.35423
02:15:40|2.35383
02:15:41|2.35461
02:15:42|2.35385
02:15:43|2.35389
02:15:44|2.35389
02:15:45|2.35482
02:15:46|2.35455
02:15:47|2.35423
02:15:48|2.35297
02:15:49|2.3513
02:15:50|2.35062
02:15:52|2.34994
02:15:52|2.34965
02:15:54|2.34966
02:15:54|2.34976
02:15:56|2.34976
02:15:56|2.35012
02:15:57|2.34909
02:15:58|2.34945
02:16:00|2.34905
02:16:01|2.35061
02:16:02|2.3506
02:16:03|2.3506
02:16:04|2.34977
02:16:05|2.34977
02:16:06|2.34944
02:16:08|2.34987
02:16:10|2.34913
02:16:11|2.34982
02:16:11|2.34978
02:16:12|2.34914
02:16:13|2.34965
02:16:14|2.34979
02:16:15|2.34979
02:16:16|2.35041
02:16:17|2.35041
02:16:18|2.35038
02:16:19|2.35038
02:16:20|2.35038
02:16:22|2.35016
02:16:23|2.35039
02:16:23|2.35061
02:16:24|2.35002
02:16:25|2.35002
02:16:26|2.35002
02:16:28|2.35004
02:16:29|2.35004
02:16:30|2.35004
02:16:31|2.35004
02:16:33|2.35
02:16:33|2.34979
02:16:34|2.34957
02:16:36|2.35002
02:16:37|2.34721
02:16:38|2.34569
02:16:38|2.34573
02:16:39|2.3466
02:16:43|2.34667
02:16:43|2.345
02:16:45|2.34472
02:16:47|2.34451
02:16:55|2.34686
02:16:56|2.34537
02:16:57|2.34646
02:16:58|2.34913
02:17:00|2.34834
02:17:00|2.34902
02:17:01|2.34835
02:17:02|2.3479
02:17:03|2.3479
02:17:04|2.34752
02:17:05|2.34752
02:17:06|2.34825
02:17:07|2.34864
02:17:08|2.34878
02:17:09|2.34918
02:17:10|2.34882
02:17:11|2.34921
02:17:13|2.35096
02:17:13|2.35189
02:17:14|2.35131
02:17:15|2.35048
02:17:17|2.35086
02:17:17|2.34869
02:17:19|2.34869
02:17:20|2.34978
02:17:21|2.34978
02:17:22|2.34978
02:17:23|2.34988
02:17:24|2.34988
02:17:25|2.34965
02:17:26|2.34946
02:17:27|2.34956
02:17:28|2.34955
02:17:29|2.34918
02:17:30|2.34919
02:17:31|2.34948
02:17:32|2.34887
02:17:34|2.3473
02:17:35|2.34669
02:17:36|2.34661
02:17:36|2.34623
02:17:38|2.34637
02:17:38|2.34547
02:17:40|2.34472
02:17:40|2.34472
02:17:42|2.34622
02:17:43|2.34749
02:17:44|2.34746
02:17:44|2.34681
02:17:47|2.34637
02:17:47|2.34671
02:17:48|2.34454
02:17:49|2.3442
02:17:51|2.34461
02:17:53|2.34447
02:17:54|2.34484
02:17:55|2.34533
02:17:56|2.34546
02:17:57|2.34482
02:17:58|2.34583
02:17:59|2.3461
02:17:59|2.34482
02:18:01|2.34545
02:18:02|2.34545
02:18:03|2.34474
02:18:03|2.34528
02:18:06|2.34464
02:18:07|2.34252
02:18:08|2.34208
02:18:09|2.34208
02:18:10|2.34384
02:18:11|2.34303
02:18:12|2.34285
02:18:13|2.34212
02:18:14|2.34228
02:18:14|2.34171
02:18:16|2.34199
02:18:16|2.34115
02:18:18|2.34111
02:18:19|2.34156
02:18:20|2.34156
02:18:21|2.34184
02:18:21|2.34184
02:18:23|2.34112
02:18:24|2.34
02:18:25|2.34177
02:18:26|2.34128
02:18:27|2.34087
02:18:28|2.3415
02:18:29|2.3415
02:18:30|2.3411
02:18:31|2.34112
02:18:32|2.34301
02:18:33|2.3435
02:18:35|2.3437
02:18:36|2.34211
02:18:38|2.34286
02:18:39|2.34375
02:18:40|2.34306
02:18:41|2.34206
02:18:42|2.34206
02:18:44|2.34203
02:18:44|2.34341
02:18:46|2.34341
02:18:47|2.3421
02:18:48|2.34332
02:18:48|2.34245
02:18:50|2.34245
02:18:51|2.34245
02:18:53|2.3415
02:18:54|2.3415
02:18:54|2.34004
02:18:55|2.33918
02:18:57|2.33932
02:18:57|2.33933
02:19:00|2.33759
02:19:00|2.33759
02:19:01|2.33917
02:19:02|2.34064
02:19:03|2.34109
02:19:04|2.34038
02:19:05|2.34079
02:19:06|2.34007
02:19:07|2.3419
02:19:08|2.34189
02:19:09|2.34142
02:19:11|2.3413
02:19:11|2.34055
02:19:12|2.34052
02:19:13|2.34142
02:19:14|2.34142
02:19:16|2.34067
02:19:17|2.34067
02:19:18|2.34064
02:19:19|2.34119
02:19:21|2.34015
02:19:22|2.34019
02:19:23|2.34017
02:19:25|2.33949
02:19:26|2.33892
02:19:26|2.33891
02:19:28|2.3407
02:19:29|2.34026
02:19:29|2.34068
02:19:30|2.34068
02:19:32|2.34067
02:19:33|2.34031
02:19:34|2.34031
02:19:36|2.3407
02:19:37|2.3407
02:19:39|2.3407
02:19:39|2.3407
02:19:40|2.3407
02:19:43|2.34248
02:19:44|2.34257
02:19:44|2.34256
02:19:46|2.34256
02:19:46|2.34253
02:19:48|2.3419
02:19:49|2.34205
02:19:51|2.34157
02:19:51|2.34157
02:19:52|2.34191
02:19:54|2.34191
02:19:54|2.34191
02:19:56|2.34191
02:19:57|2.34191
02:19:59|2.33926
02:20:00|2.34077
02:20:12|2.34061
02:20:12|2.34707
02:20:14|2.34774
02:20:16|2.34774
02:20:16|2.34708
02:20:17|2.34708
02:20:18|2.34522
02:20:19|2.34576
02:20:21|2.34685
02:20:22|2.34878
02:20:23|2.34956
02:20:24|2.34936
02:20:25|2.34936
02:20:27|2.34919
02:20:28|2.34819
02:20:29|2.34792
02:20:30|2.34848
02:20:31|2.34848
02:20:32|2.34812
02:20:33|2.34674
02:20:34|2.3465
02:20:44|2.34633
02:20:45|2.34894
02:20:46|2.34894
02:20:47|2.34894
02:20:48|2.34931
02:20:49|2.34853
02:20:50|2.34978
02:20:51|2.34933
02:20:52|2.34895
02:20:53|2.3492
02:20:54|2.34895
02:20:55|2.34895
02:20:57|2.34689
02:20:57|2.34688
02:20:59|2.34689
02:20:59|2.34847
02:21:02|2.34831
02:21:03|2.34814
02:21:03|2.34814
02:21:05|2.34837
02:21:06|2.34827
02:21:07|2.34827
02:21:08|2.3475
02:21:09|2.3475
02:21:10|2.3475
02:21:10|2.34742
02:21:12|2.34701
02:21:14|2.34665
02:21:14|2.34625
02:21:18|2.34426
02:21:19|2.34351
02:21:20|2.34352
02:21:21|2.34223
02:21:22|2.34349
02:21:23|2.3435
02:21:25|2.34272
02:21:26|2.34227
02:21:27|2.34227
02:21:28|2.34232
02:21:29|2.34277
02:21:30|2.34465
02:21:31|2.34442
02:21:32|2.34383
02:21:33|2.34383
02:21:34|2.34342
02:21:35|2.34453
02:21:36|2.34351
02:21:38|2.34383
02:21:38|2.34519
02:21:40|2.34545
02:21:41|2.34453
02:21:42|2.34351
02:21:43|2.34351
02:21:44|2.34388
02:21:45|2.34388
02:21:47|2.34429
02:21:48|2.34485
02:21:49|2.34399
02:21:50|2.34399
02:21:51|2.34359
02:21:52|2.34376
02:21:52|2.34381
02:21:55|2.34388
02:21:55|2.34388
02:21:56|2.34332
02:21:57|2.3459
02:21:59|2.34652
02:21:59|2.34518
02:22:05|2.34476
02:22:06|2.34341
02:22:07|2.34367
02:22:08|2.34367
02:22:09|2.34436
02:22:10|2.34501
02:22:12|2.34476
02:22:13|2.34442
02:22:14|2.34371
02:22:14|2.34342
02:22:15|2.34342
02:22:16|2.34242
02:22:18|2.34101
02:22:18|2.341
02:22:19|2.3422
02:22:21|2.34222
02:22:22|2.33949
02:22:23|2.3394
02:22:24|2.3387
02:22:25|2.3385
02:22:26|2.33902
02:22:27|2.33902
02:22:28|2.3379
02:22:29|2.33782
02:22:30|2.33782
02:22:31|2.33841
02:22:32|2.33806
02:22:33|2.33781
02:22:34|2.33825
02:22:35|2.33825
02:22:36|2.33848
02:22:37|2.33849
02:22:39|2.33762
02:22:39|2.33776
02:22:41|2.33791
02:22:42|2.33775
02:22:44|2.33796
02:22:44|2.33799
02:22:46|2.33955
02:22:47|2.33941
02:22:48|2.34
02:22:50|2.33881
02:22:50|2.33877
02:22:51|2.33859
02:22:53|2.33999
02:22:54|2.33994
02:22:54|2.34
02:22:56|2.34118
02:22:57|2.34153
02:22:57|2.34153
02:22:58|2.34105
02:23:00|2.34258
02:23:01|2.34279
02:23:03|2.34364
02:23:04|2.344
02:23:04|2.3443
02:23:05|2.34319
02:23:06|2.34402
02:23:08|2.34365
02:23:08|2.34364
02:23:10|2.34297
02:23:10|2.34169
02:23:11|2.34212
02:23:12|2.34323
02:23:13|2.34323
02:23:21|2.34259
02:23:22|2.3425
02:23:22|2.34102
02:23:24|2.34063
02:23:25|2.34063
02:23:26|2.34186
02:23:26|2.34186
02:23:27|2.34186
02:23:28|2.34186
02:23:29|2.34133
02:23:30|2.34133
02:23:32|2.34107
02:23:32|2.34185
02:23:33|2.34185
02:23:35|2.34194
02:23:36|2.3422
02:23:37|2.34152
02:23:38|2.34133
02:23:40|2.34068
02:23:42|2.33976
02:23:43|2.34044
02:23:44|2.34044
02:23:45|2.34044
02:23:46|2.33987
02:23:47|2.3425
02:23:48|2.34249
02:23:50|2.3425
02:23:51|2.34214
02:23:53|2.34235
02:23:53|2.34248
02:23:54|2.34248
02:23:55|2.3425
02:23:56|2.34246
02:23:58|2.34259
02:23:59|2.34357
02:24:00|2.34337
02:24:01|2.34236
02:24:01|2.34158
02:24:03|2.34158
02:24:04|2.34158
02:24:05|2.34156
02:24:06|2.34136
02:24:07|2.34446
02:24:08|2.34365
02:24:09|2.34399
02:24:10|2.34282
02:24:11|2.34463
02:24:12|2.34474
02:24:13|2.34592
02:24:15|2.34591
02:24:15|2.34591
02:24:16|2.34592
02:24:17|2.34738
02:24:19|2.34631
02:24:19|2.34613
02:24:21|2.34439
02:24:21|2.34565
02:24:22|2.34565
02:24:24|2.34318
02:24:24|2.34433
02:24:25|2.34432
02:24:26|2.34405
02:24:28|2.34353
02:24:29|2.34353
02:24:29|2.34353
02:24:30|2.34508
02:24:32|2.34508
02:24:32|2.34508
02:24:33|2.34508
02:24:34|2.34508
02:24:35|2.34508
02:24:37|2.34508
02:24:38|2.34508
02:24:39|2.34508
02:24:40|2.34508
02:24:42|2.34508
02:24:43|2.34526
02:24:44|2.34544
02:24:45|2.34383
02:24:47|2.34273
02:24:47|2.34273
02:24:49|2.34286
02:24:50|2.34329
02:24:51|2.34378
02:24:52|2.34378
02:24:53|2.34388
02:24:54|2.34391
02:24:56|2.34509
02:24:56|2.3451
02:24:58|2.34409
02:24:59|2.34409
02:25:00|2.34409
02:25:02|2.34508
02:25:03|2.34565
02:25:04|2.34565
02:25:05|2.34509
02:25:06|2.34509
02:25:07|2.34509
02:25:08|2.34549
02:25:09|2.34508
02:25:10|2.3432
02:25:11|2.34393
02:25:12|2.34517
02:25:13|2.34517
02:25:14|2.34331
02:25:15|2.34377
02:25:16|2.34383
02:25:18|2.34433
02:25:19|2.34433
02:25:20|2.34377
02:25:21|2.34377
02:25:21|2.34389
02:25:23|2.34387
02:25:24|2.34388
02:25:25|2.34387
02:25:26|2.34387
02:25:26|2.34387
02:25:27|2.34388
02:25:29|2.34388
02:25:30|2.34388
02:25:31|2.34387
02:25:32|2.34388
02:25:32|2.34388
02:25:34|2.34437
02:25:36|2.34406
02:25:36|2.34406
02:25:37|2.34406
02:25:38|2.34406
02:25:39|2.34487
02:25:40|2.34462
02:25:41|2.34514
02:25:43|2.34493
02:25:44|2.34394
02:25:45|2.344
02:25:46|2.3424
02:25:47|2.34246
02:25:48|2.34336
02:25:50|2.34381
02:25:50|2.34381
02:25:52|2.34262
02:25:53|2.34324
02:25:54|2.34363
02:25:55|2.34357
02:25:56|2.34357
02:25:57|2.34357
02:25:58|2.3437
02:25:59|2.344
02:26:00|2.344
02:26:01|2.34363
02:26:02|2.34363
02:26:03|2.34363
02:26:04|2.34363
02:26:05|2.344
02:26:05|2.34399
02:26:08|2.34364
02:26:08|2.34397
02:26:09|2.34398
02:26:11|2.34461
02:26:12|2.34461
02:26:13|2.34461
02:26:14|2.3448
02:26:15|2.3448
02:26:16|2.3446
02:26:17|2.3446
02:26:19|2.3451
02:26:21|2.34517
02:26:21|2.34659
02:26:22|2.34825
02:26:23|2.34755
02:26:24|2.34749
02:26:30|2.34749
02:26:30|2.34795
02:26:32|2.34719
02:26:33|2.34719
02:26:33|2.34719
02:26:34|2.34719
02:26:36|2.34889
02:26:37|2.34853
02:26:37|2.34853
02:26:39|2.34853
02:26:39|2.349
02:26:40|2.34867
02:26:42|2.34968
02:26:43|2.35
02:26:44|2.35044
02:26:45|2.35056
02:26:46|2.35084
02:26:47|2.35169
02:26:48|2.3525
02:26:49|2.35527
02:26:50|2.35596
02:26:51|2.35471
02:26:52|2.35476
02:26:53|2.35476
02:26:54|2.35379
02:26:55|2.35467
02:26:56|2.3554
02:26:57|2.35405
02:26:58|2.35309
02:27:00|2.35377
02:27:01|2.35357
02:27:02|2.35386
02:27:03|2.35105
02:27:04|2.35093
02:27:06|2.3519
02:27:07|2.35199
02:27:08|2.35199
02:27:09|2.35151
02:27:10|2.35151
02:27:11|2.35234
02:27:12|2.35234
02:27:13|2.35234
02:27:14|2.3523
02:27:15|2.35134
02:27:16|2.3503
02:27:17|2.34927
02:27:18|2.34927
02:27:19|2.34926
02:27:21|2.34926
02:27:22|2.34926
02:27:23|2.34926
02:27:24|2.34843
02:27:25|2.34761
02:27:26|2.34691
02:27:27|2.3476
02:27:28|2.34832
02:27:29|2.34899
02:27:30|2.349
02:27:31|2.34924
02:27:32|2.34924
02:27:33|2.34924
02:27:34|2.34794
02:27:35|2.34776
02:27:36|2.34776
02:27:37|2.34815
02:27:38|2.34901
02:27:39|2.34877
02:27:40|2.3487
02:27:41|2.34919
02:27:42|2.34819
02:27:43|2.34777
02:27:45|2.3478
02:27:46|2.34842
02:27:47|2.34782
02:27:49|2.34842
02:27:50|2.34842
02:27:52|2.34842
02:27:52|2.34842
02:27:53|2.34848
02:27:54|2.34848
02:27:55|2.35543
02:27:56|2.35563
02:27:57|2.35382
02:27:58|2.35605
02:27:59|2.35409
02:28:00|2.35393
02:28:02|2.35522
02:28:02|2.35291
02:28:03|2.35291
02:28:05|2.35291
02:28:06|2.35291
02:28:07|2.35291
02:28:08|2.35827
02:28:09|2.35844
02:28:10|2.35914
02:28:11|2.35691
02:28:12|2.3544
02:28:13|2.35524
02:28:14|2.35601
02:28:16|2.35471
02:28:16|2.35472
02:28:17|2.35999
02:28:19|2.35771
02:28:20|2.35759
02:28:21|2.35743
02:28:22|2.35743
02:28:23|2.35743
02:28:25|2.35747
02:28:25|2.35864
02:28:26|2.35865
02:28:27|2.35866
02:28:28|2.35867
02:28:29|2.36224
02:28:30|2.36434
02:28:31|2.36176
02:28:32|2.36271
02:28:33|2.36185
02:28:34|2.3628
02:28:36|2.36404
02:28:36|2.36497
02:28:37|2.36458
02:28:39|2.36624
02:28:40|2.36915
02:28:41|2.36797
02:28:42|2.3691
02:28:43|2.36767
02:28:45|2.36591
02:28:45|2.36611
02:28:47|2.36458
02:28:47|2.36297
02:28:48|2.36528
02:28:49|2.36381
02:28:51|2.36448
02:28:53|2.36445
02:28:53|2.365
02:28:54|2.36772
02:28:55|2.36711
02:28:57|2.36675
02:28:58|2.36767
02:28:58|2.36688
02:29:00|2.36708
02:29:01|2.37016
02:29:02|2.3706
02:29:06|2.36723
02:29:07|2.36676
02:29:08|2.36676
02:29:09|2.36676
02:29:10|2.369
02:29:11|2.37115
02:29:12|2.36613
02:29:13|2.36666
02:29:14|2.36715
02:29:15|2.36867
02:29:16|2.36867
02:29:17|2.36832
02:29:18|2.36835
02:29:19|2.36846
02:29:20|2.36847
02:29:21|2.36772
02:29:23|2.36819
02:29:23|2.36818
02:29:25|2.36711
02:29:26|2.36747
02:29:27|2.36818
02:29:28|2.36819
02:29:28|2.36728
02:29:29|2.36966
02:29:31|2.36875
02:29:31|2.36819
02:29:32|2.36778
02:29:34|2.36932
02:29:35|2.36932
02:29:36|2.37057
02:29:37|2.37056
02:29:38|2.36695
02:29:39|2.36694
02:29:40|2.36688
02:29:41|2.3665
02:29:42|2.36695
02:29:43|2.36723
02:29:44|2.36568
02:29:45|2.36443
02:29:47|2.36383
02:29:47|2.36453
02:29:49|2.36537
02:29:50|2.36476
02:29:51|2.365
02:29:52|2.36466
02:29:54|2.36499
02:29:55|2.36372
02:29:56|2.36225
02:29:58|2.3615
02:29:58|2.36089
02:30:00|2.36014
02:30:02|2.36151
02:30:02|2.3619
02:30:03|2.36299
02:30:05|2.3636
02:30:06|2.36361
02:30:08|2.36308
02:30:09|2.36309
02:30:10|2.36309
02:30:11|2.36506
02:30:12|2.36639
02:30:13|2.36661
02:30:14|2.36683
02:30:15|2.36744
02:30:16|2.36881
02:30:17|2.36919
02:30:18|2.36949
02:30:19|2.36941
02:30:20|2.36865
02:30:21|2.36856
02:30:22|2.36731
02:30:23|2.36616
02:30:24|2.36489
02:30:25|2.36446
02:30:26|2.3637
02:30:27|2.36687
02:30:28|2.36589
02:30:30|2.36972
02:30:30|2.37078
02:30:32|2.37099
02:30:33|2.37099
02:30:34|2.37099
02:30:34|2.36687
02:30:35|2.36565
02:30:36|2.36685
02:30:38|2.36652
02:30:38|2.36717
02:30:39|2.3696
02:30:40|2.3684
02:30:42|2.36707
02:30:43|2.36707
02:30:44|2.36707
02:30:45|2.36501
02:30:46|2.36368
02:30:48|2.36515
02:30:49|2.36526
02:30:50|2.36449
02:30:52|2.36797
02:30:53|2.36797
02:30:55|2.36526
02:30:55|2.36649
02:30:57|2.36639
02:30:58|2.36494
02:30:59|2.36461
02:30:59|2.36227
02:31:01|2.36079
02:31:01|2.36098
02:31:04|2.36285
02:31:04|2.36029
02:31:07|2.36158
02:31:07|2.36158
02:31:08|2.36143
02:31:09|2.36105
02:31:10|2.35639
02:31:11|2.35642
02:31:12|2.35648
02:31:13|2.35677
02:31:15|2.35699
02:31:15|2.35699
02:31:16|2.35805
02:31:17|2.35791
02:31:18|2.35833
02:31:19|2.35739
02:31:20|2.35861
02:31:21|2.35783
02:31:22|2.3585
02:31:23|2.35863
02:31:24|2.35708
02:31:25|2.35708
02:31:27|2.35746
02:31:28|2.35791
02:31:29|2.35791
02:31:30|2.35601
02:31:31|2.35601
02:31:32|2.35643
02:31:32|2.35739
02:31:34|2.35591
02:31:34|2.35531
02:31:36|2.35406
02:31:37|2.35407
02:31:38|2.35501
02:31:39|2.35614
02:31:40|2.35664
02:31:41|2.35654
02:31:42|2.35648
02:31:43|2.35749
02:31:44|2.35708
02:31:45|2.35746
02:31:46|2.35673
02:31:48|2.35653
02:31:50|2.35667
02:31:50|2.3567
02:31:51|2.35576
02:31:53|2.35652
02:31:54|2.35659
02:31:55|2.3567
02:31:56|2.35407
02:31:57|2.35328
02:31:58|2.35111
02:31:59|2.35487
02:32:00|2.35677
02:32:01|2.3571
02:32:02|2.35638
02:32:03|2.35595
02:32:04|2.35595
02:32:06|2.35957
02:32:06|2.35792
02:32:07|2.35942
02:32:09|2.35966
02:32:10|2.35931
02:32:11|2.35929
02:32:12|2.35918
02:32:13|2.35928
02:32:14|2.35875
02:32:15|2.35916
02:32:16|2.35927
02:32:17|2.35926
02:32:18|2.35995
02:32:19|2.359
02:32:20|2.35891
02:32:21|2.35865
02:32:22|2.35828
02:32:23|2.35888
02:32:24|2.35895
02:32:25|2.35891
02:32:26|2.35825
02:32:27|2.35896
02:32:28|2.35822
02:32:29|2.35892
02:32:30|2.35899
02:32:31|2.35843
02:32:32|2.35829
02:32:33|2.35815
02:32:34|2.35889
02:32:35|2.3589
02:32:36|2.35889
02:32:37|2.3579
02:32:38|2.35789
02:32:39|2.35788
02:32:40|2.3588
02:32:41|2.35854
02:32:42|2.35781
02:32:43|2.35786
02:32:44|2.35601
02:32:45|2.35437
02:32:46|2.3559
02:32:47|2.35624
02:32:48|2.35695
02:32:49|2.35447
02:32:50|2.35511
02:32:51|2.35624
02:32:52|2.35703
02:32:53|2.3576
02:32:54|2.3576
02:32:55|2.35846
02:32:56|2.35859
02:32:57|2.35764
02:32:58|2.35817
02:32:59|2.3586
02:33:00|2.35804
02:33:01|2.35771
02:33:03|2.35831
02:33:04|2.3582
02:33:05|2.35813
02:33:06|2.35813
02:33:07|2.35788
02:33:08|2.35803
02:33:08|2.35784
02:33:11|2.35752
02:33:12|2.35754
02:33:12|2.35805
02:33:13|2.35816
02:33:15|2.35808
02:33:16|2.358
02:33:17|2.35758
02:33:18|2.35816
02:33:19|2.35762
02:33:21|2.35813
02:33:21|2.35556
02:33:23|2.3554
02:33:24|2.35589
02:33:25|2.35577
02:33:27|2.35637
02:33:28|2.35727
02:33:29|2.35621
02:33:30|2.35739
02:33:31|2.35734
02:33:32|2.35555
02:33:33|2.35575
02:33:34|2.35542
02:33:35|2.3546
02:33:36|2.35562
02:33:37|2.3555
02:33:38|2.35521
02:33:39|2.35603
02:33:40|2.35684
02:33:41|2.35658
02:33:42|2.35728
02:33:43|2.3574
02:33:44|2.35639
02:33:45|2.35604
02:33:46|2.35649
02:33:47|2.35654
02:33:48|2.35677
02:33:49|2.35677
02:33:51|2.35646
02:33:52|2.35545
02:33:54|2.3561
02:33:56|2.35646
02:33:56|2.35612
02:33:57|2.35571
02:33:58|2.35528
02:33:59|2.35545
02:34:00|2.35611
02:34:01|2.35639
02:34:02|2.35646
02:34:03|2.35646
02:34:05|2.35531
02:34:06|2.3524
02:34:07|2.35173
02:34:08|2.34978
02:34:09|2.35009
02:34:10|2.35147
02:34:11|2.35245
02:34:12|2.35247
02:34:14|2.35401
02:34:14|2.35434
02:34:15|2.35419
02:34:16|2.35483
02:34:17|2.35595
02:34:18|2.35635
02:34:20|2.35614
02:34:21|2.35624
02:34:22|2.35683
02:34:23|2.3567
02:34:23|2.35687
02:34:25|2.35622
02:34:26|2.35687
02:34:28|2.35687
02:34:28|2.35654
02:34:29|2.35687
02:34:30|2.35687
02:34:32|2.35656
02:34:33|2.35687
02:34:33|2.35687
02:34:34|2.35742
02:34:36|2.35742
02:34:36|2.35787
02:34:37|2.3577
02:34:38|2.35749
02:34:39|2.35772
02:34:41|2.35757
02:34:42|2.35722
02:34:42|2.35777
02:34:44|2.35787
02:34:45|2.35637
02:34:45|2.35732
02:34:46|2.35743
02:34:47|2.36015
02:34:48|2.35823
02:34:49|2.35835
02:34:52|2.3599
02:34:53|2.36025
02:34:54|2.36059
02:34:55|2.36162
02:34:56|2.36225
02:34:57|2.36263
02:34:58|2.36241
02:34:59|2.36276
02:35:01|2.36298
02:35:01|2.36363
02:35:03|2.36305
02:35:04|2.36395
02:35:06|2.36505
02:35:08|2.36474
02:35:09|2.36512
02:35:10|2.36518
02:35:11|2.36502
02:35:11|2.36443
02:35:14|2.36581
02:35:14|2.36591
02:35:15|2.36483
02:35:16|2.36476
02:35:17|2.3657
02:35:18|2.3657
02:35:19|2.36458
02:35:20|2.3648
02:35:21|2.36456
02:35:23|2.36482
02:35:25|2.36484
02:35:25|2.3647
02:35:27|2.36484
02:35:28|2.36483
02:35:29|2.36466
02:35:30|2.36414
02:35:31|2.36456
02:35:32|2.36412
02:35:32|2.3647
02:35:34|2.36483
02:35:35|2.36483
02:35:37|2.36602
02:35:37|2.36798
02:35:38|2.36777
02:35:39|2.36683
02:35:40|2.36832
02:35:41|2.36871
02:35:42|2.37057
02:35:43|2.37175
02:35:44|2.36934
02:35:46|2.3696
02:35:47|2.37193
02:35:47|2.37083
02:35:49|2.37047
02:35:50|2.37054
02:35:50|2.37072
02:35:51|2.37011
02:35:52|2.36759
02:35:54|2.36922
02:35:55|2.36902
02:35:55|2.36845
02:35:57|2.36836
02:35:58|2.3652
02:35:58|2.36522
02:35:59|2.36738
02:36:00|2.36743
02:36:02|2.36733
02:36:03|2.36501
02:36:04|2.36564
02:36:05|2.36627
02:36:06|2.36612
02:36:07|2.366
02:36:08|2.36596
02:36:09|2.36746
02:36:10|2.3683
02:36:11|2.36825
02:36:13|2.36754
02:36:13|2.36733
02:36:14|2.36756
02:36:15|2.36723
02:36:17|2.36756
02:36:17|2.36852
02:36:19|2.36881
02:36:20|2.36931
02:36:21|2.36904
02:36:22|2.36908
02:36:23|2.36962
02:36:25|2.36963
02:36:26|2.36867
02:36:27|2.36802
02:36:28|2.36804
02:36:29|2.36842
02:36:30|2.36927
02:36:31|2.37017
02:36:32|2.36929
02:36:32|2.37079
02:36:34|2.37147
02:36:34|2.37052
02:36:36|2.37139
02:36:37|2.37127
02:36:37|2.36999
02:36:40|2.37072
02:36:40|2.37052
02:36:41|2.36976
02:36:42|2.37035
02:36:43|2.37035
02:36:44|2.37062
02:36:45|2.37029
02:36:46|2.37029
02:36:47|2.3703
02:36:48|2.38421
02:36:49|2.38542
02:36:51|2.38519
02:36:52|2.38536
02:36:53|2.38488
02:36:54|2.38343
02:36:55|2.38094
02:36:56|2.38113
02:36:58|2.38215
02:36:58|2.3817
02:37:00|2.38167
02:37:01|2.3821
02:37:03|2.3822
02:37:04|2.38116
02:37:06|2.38191
02:37:07|2.38098
02:37:07|2.38125
02:37:09|2.38
02:37:10|2.37985
02:37:11|2.37984
02:37:12|2.3795
02:37:13|2.37843
02:37:14|2.37883
02:37:15|2.37856
02:37:16|2.37996
02:37:17|2.3786
02:37:18|2.37976
02:37:19|2.37977
02:37:20|2.37809
02:37:21|2.37816
02:37:22|2.37731
02:37:23|2.37763
02:37:24|2.37809
02:37:25|2.37732
02:37:26|2.37763
02:37:27|2.37808
02:37:28|2.37799
02:37:29|2.37762
02:37:30|2.37783
02:37:31|2.37809
02:37:32|2.37809
02:37:33|2.37802
02:37:34|2.37743
02:37:35|2.37657
02:37:36|2.37602
02:37:37|2.37712
02:37:38|2.37708
02:37:39|2.37803
02:37:40|2.37808
02:37:41|2.37613
02:37:42|2.37588
02:37:43|2.37513
02:37:44|2.37489
02:37:45|2.3751
02:37:46|2.38151
02:37:47|2.38001
02:37:48|2.3802
02:37:49|2.38038
02:37:50|2.38
02:37:51|2.37979
02:37:52|2.37865
02:37:54|2.37879
02:37:54|2.37942
02:37:55|2.38117
02:37:57|2.38195
02:37:58|2.38043
02:38:00|2.37894
02:38:01|2.38057
02:38:01|2.38007
02:38:02|2.38184
02:38:04|2.38462
02:38:04|2.3846
02:38:06|2.38473
02:38:06|2.38372
02:38:08|2.38458
02:38:09|2.39199
02:38:09|2.39199
02:38:11|2.39098
02:38:11|2.39202
02:38:13|2.39117
02:38:14|2.39171
02:38:14|2.39284
02:38:16|2.39074
02:38:17|2.39167
02:38:18|2.39172
02:38:20|2.39274
02:38:20|2.39347
02:38:21|2.39394
02:38:23|2.39394
02:38:24|2.39353
02:38:25|2.39259
02:38:26|2.39252
02:38:27|2.39167
02:38:28|2.39168
02:38:29|2.39355
02:38:30|2.3944
02:38:31|2.39612
02:38:32|2.39598
02:38:33|2.39659
02:38:34|2.40001
02:38:35|2.39836
02:38:36|2.39852
02:38:37|2.40095
02:38:38|2.39813
02:38:39|2.4003
02:38:40|2.4012
02:38:41|2.4042
02:38:42|2.40595
02:38:43|2.40139
02:38:44|2.40998
02:38:45|2.4079
02:38:46|2.40728
02:38:47|2.40794
02:38:48|2.40962
02:38:49|2.40938
02:38:50|2.40734
02:38:51|2.40907
02:38:52|2.40761
02:38:53|2.40911
02:38:54|2.40762
02:38:55|2.40826
02:38:56|2.41104
02:38:57|2.40843
02:38:59|2.41555
02:39:00|2.41371
02:39:02|2.41732
02:39:03|2.41703
02:39:04|2.41787
02:39:05|2.41875
02:39:06|2.41935
02:39:08|2.4168
02:39:10|2.41749
02:39:10|2.4165
02:39:11|2.41891
02:39:13|2.42142
02:39:15|2.42167
02:39:16|2.42167
02:39:17|2.42012
02:39:19|2.42121
02:39:19|2.41978
02:39:20|2.41916
02:39:21|2.41925
02:39:22|2.41926
02:39:23|2.41859
02:39:24|2.4181
02:39:25|2.41912
02:39:26|2.41834
02:39:28|2.41731
02:39:29|2.41781
02:39:29|2.41761
02:39:31|2.41732
02:39:32|2.41727
02:39:33|2.41715
02:39:34|2.41651
02:39:35|2.41532
02:39:36|2.41199
02:39:37|2.41193
02:39:39|2.41001
02:39:40|2.41192
02:39:41|2.40997
02:39:42|2.40857
02:39:43|2.40872
02:39:44|2.41048
02:39:46|2.41149
02:39:46|2.40993
02:39:49|2.40923
02:39:50|2.40971
02:39:51|2.40894
02:39:52|2.40922
02:39:52|2.40769
02:39:55|2.40716
02:39:55|2.40721
02:39:56|2.40605
02:39:57|2.40659
02:39:58|2.40621
02:39:59|2.40622
02:40:00|2.40671
02:40:01|2.406
02:40:02|2.40622
02:40:03|2.40656
02:40:04|2.40351
02:40:06|2.40354
02:40:07|2.40356
02:40:08|2.40222
02:40:09|2.40052
02:40:10|2.40185
02:40:11|2.40168
02:40:12|2.40338
02:40:13|2.40294
02:40:14|2.40292
02:40:16|2.40292
02:40:17|2.40292
02:40:18|2.40292
02:40:19|2.40292
02:40:20|2.40432
02:40:21|2.40344
02:40:22|2.4034
02:40:23|2.40428
02:40:24|2.40431
02:40:25|2.40371
02:40:26|2.40428
02:40:27|2.40414
02:40:28|2.40414
02:40:30|2.40427
02:40:31|2.40427
02:40:32|2.40375
02:40:32|2.405
02:40:33|2.40489
02:40:34|2.4037
02:40:35|2.40353
02:40:37|2.4042
02:40:38|2.40425
02:40:38|2.40357
02:40:40|2.40375
02:40:41|2.4026
02:40:42|2.40311
02:40:43|2.40275
02:40:44|2.40136
02:40:45|2.4013
02:40:46|2.40129
02:40:47|2.40109
02:40:48|2.40109
02:40:49|2.40109
02:40:50|2.40064
02:40:51|2.4
02:40:52|2.39924
02:40:53|2.39924
02:40:55|2.39854
02:40:57|2.39812
02:40:57|2.3976
02:40:59|2.39692
02:41:00|2.39669
02:41:02|2.39385
02:41:02|2.39009
02:41:03|2.39007
02:41:04|2.39234
02:41:05|2.39244
02:41:07|2.38887
02:41:08|2.38818
02:41:10|2.38481
02:41:11|2.3841
02:41:11|2.38673
02:41:13|2.38558
02:41:14|2.38789
02:41:16|2.39033
02:41:17|2.39023
02:41:18|2.39095
02:41:19|2.39018
02:41:20|2.39072
02:41:21|2.39079
02:41:22|2.39131
02:41:23|2.39158
02:41:23|2.39217
02:41:25|2.38867
02:41:26|2.38939
02:41:28|2.38907
02:41:28|2.38961
02:41:29|2.3908
02:41:30|2.38977
02:41:31|2.38957
02:41:32|2.38922
02:41:33|2.38995
02:41:34|2.39
02:41:36|2.38904
02:41:36|2.39039
02:41:38|2.39055
02:41:40|2.39162
02:41:41|2.39067
02:41:41|2.38999
02:41:42|2.38984
02:41:44|2.38984
02:41:44|2.3915
02:41:45|2.39101
02:41:47|2.3903
02:41:47|2.39185
02:41:48|2.39239
02:41:49|2.39299
02:41:50|2.39276
02:41:51|2.39093
02:41:52|2.39083
02:41:53|2.39005
02:41:54|2.39147
02:41:55|2.39117
02:41:56|2.3952
02:41:57|2.39531
02:41:58|2.39469
02:42:00|2.39184
02:42:01|2.39271
02:42:03|2.39433
02:42:04|2.39247
02:42:04|2.39231
02:42:06|2.39307
02:42:07|2.39517
02:42:08|2.39506
02:42:09|2.39584
02:42:10|2.39417
02:42:11|2.3942
02:42:12|2.39403
02:42:13|2.39386
02:42:14|2.39131
02:42:15|2.393
02:42:17|2.39233
02:42:17|2.39275
02:42:19|2.39242
02:42:20|2.39279
02:42:21|2.39123
02:42:22|2.39309
02:42:23|2.39372
02:42:24|2.39273
02:42:25|2.3936
02:42:26|2.39499
02:42:27|2.39459
02:42:28|2.3946
02:42:29|2.39586
02:42:30|2.39429
02:42:31|2.39428
02:42:32|2.39485
02:42:33|2.39512
02:42:34|2.3964
02:42:35|2.39577
02:42:37|2.3975
02:42:37|2.40441
02:42:38|2.40288
02:42:39|2.40253
02:42:40|2.4029
02:42:41|2.40494
02:42:42|2.4067
02:42:43|2.40676
02:42:44|2.40539
02:42:45|2.40828
02:42:46|2.40837
02:42:47|2.40837
02:42:48|2.4098
02:42:49|2.41062
02:42:50|2.40867
02:42:51|2.40979
02:42:52|2.40965
02:42:53|2.40824
02:42:54|2.40897
02:42:55|2.40901
02:42:57|2.409
02:42:59|2.40911
02:42:59|2.41022
02:43:01|2.41077
02:43:01|2.41133
02:43:03|2.41023
02:43:04|2.41132
02:43:04|2.41139
02:43:06|2.41029
02:43:06|2.41131
02:43:08|2.41461
02:43:08|2.41414
02:43:10|2.41319
02:43:12|2.4149
02:43:12|2.41352
02:43:13|2.41482
02:43:15|2.41577
02:43:16|2.41417
02:43:17|2.41415
02:43:17|2.415
02:43:19|2.41494
02:43:20|2.41499
02:43:20|2.41468
02:43:22|2.41433
02:43:23|2.41442
02:43:24|2.41443
02:43:25|2.414
02:43:26|2.41374
02:43:26|2.414
02:43:28|2.4117
02:43:29|2.41353
02:43:30|2.41172
02:43:31|2.41324
02:43:32|2.41192
02:43:32|2.40932
02:43:34|2.41145
02:43:35|2.41377
02:43:35|2.41416
02:43:37|2.41379
02:43:37|2.41372
02:43:39|2.41371
02:43:40|2.41409
02:43:41|2.41765
02:43:43|2.41389
02:43:43|2.41434
02:43:44|2.41438
02:43:46|2.41314
02:43:46|2.41089
02:43:47|2.41346
02:43:48|2.41335
02:43:49|2.41756
02:43:50|2.41645
02:43:51|2.4145
02:43:53|2.41619
02:43:53|2.41545
02:43:55|2.41379
02:43:55|2.41456
02:43:57|2.41363
02:43:57|2.41445
02:43:59|2.41484
02:44:00|2.41563
02:44:01|2.41671
02:44:03|2.41782
02:44:04|2.41806
02:44:11|2.41862
02:44:12|2.41748
02:44:13|2.41824
02:44:15|2.42149
02:44:15|2.42088
02:44:16|2.42245
02:44:17|2.42386
02:44:18|2.42442
02:44:19|2.42402
02:44:20|2.42135
02:44:21|2.42125
02:44:23|2.41639
02:44:25|2.41743
02:44:25|2.41743
02:44:26|2.4201
02:44:27|2.41936
02:44:28|2.42145
02:44:29|2.42051
02:44:30|2.42087
02:44:31|2.4196
02:44:32|2.42051
02:44:33|2.41791
02:44:34|2.41941
02:44:35|2.41948
02:44:36|2.42007
02:44:37|2.41782
02:44:39|2.41743
02:44:40|2.41796
02:44:41|2.41437
02:44:42|2.416
02:44:44|2.41468
02:44:46|2.41123
02:44:46|2.4128
02:44:48|2.41182
02:44:48|2.41494
02:44:50|2.41395
02:44:51|2.41346
02:44:52|2.41489
02:44:52|2.41454
02:44:53|2.41531
02:44:55|2.41694
02:44:56|2.41582
02:44:57|2.41606
02:44:57|2.41645
02:44:59|2.41633
02:45:01|2.41526
02:45:02|2.41608
02:45:03|2.41566
02:45:04|2.41521
02:45:06|2.41521
02:45:07|2.4164
02:45:08|2.41662
02:45:10|2.41763
02:45:11|2.41738
02:45:12|2.41864
02:45:13|2.41894
02:45:14|2.41988
02:45:15|2.4206
02:45:17|2.42205
02:45:18|2.42569
02:45:19|2.42482
02:45:20|2.42347
02:45:21|2.42396
02:45:22|2.42472
02:45:23|2.4257
02:45:24|2.42732
02:45:25|2.42628
02:45:26|2.42592
02:45:27|2.42686
02:45:27|2.42659
02:45:28|2.42698
02:45:30|2.42606
02:45:30|2.42877
02:45:32|2.42938
02:45:33|2.4298
02:45:34|2.43117
02:45:34|2.43221
02:45:36|2.43387
02:45:37|2.4358
02:45:38|2.44255
02:45:39|2.44141
02:45:40|2.44495
02:45:41|2.44633
02:45:42|2.44792
02:45:44|2.44515
02:45:44|2.44359
02:45:45|2.43906
02:45:46|2.43696
02:45:47|2.43619
02:45:48|2.43374
02:45:49|2.43536
02:45:50|2.43413
02:45:51|2.43156
02:45:52|2.43314
02:45:53|2.43414
02:45:55|2.43476
02:45:56|2.43601
02:45:57|2.43483
02:45:58|2.43521
02:46:00|2.43416
02:46:01|2.43166
02:46:03|2.43239
02:46:04|2.43542
02:46:05|2.43545
02:46:06|2.43499
02:46:08|2.43436
02:46:09|2.4325
02:46:09|2.4343
02:46:10|2.43356
02:46:11|2.43235
02:46:13|2.43315
02:46:14|2.43212
02:46:14|2.43303
02:46:15|2.43255
02:46:16|2.43237
02:46:18|2.42837
02:46:19|2.42733
02:46:20|2.42673
02:46:21|2.42459
02:46:22|2.42391
02:46:24|2.42352
02:46:24|2.42382
02:46:25|2.42375
02:46:26|2.42421
02:46:27|2.42427
02:46:28|2.42323
02:46:29|2.42321
02:46:30|2.42316
02:46:31|2.42252
02:46:32|2.42
02:46:33|2.42075
02:46:34|2.42032
02:46:35|2.42045
02:46:37|2.41669
02:46:38|2.41664
02:46:39|2.41893
02:46:39|2.41862
02:46:40|2.41851
02:46:42|2.41051
02:46:43|2.41079
02:46:44|2.41085
02:46:45|2.40983
02:46:46|2.41008
02:46:47|2.41036
02:46:47|2.41099
02:46:49|2.41196
02:46:50|2.41192
02:46:51|2.41051
02:46:51|2.41009
02:46:53|2.41056
02:46:54|2.41006
02:46:54|2.41192
02:46:56|2.41033
02:46:57|2.40859
02:46:57|2.40845
02:46:58|2.4093
02:47:00|2.40697
02:47:02|2.4084
02:47:03|2.40945
02:47:05|2.40952
02:47:05|2.40932
02:47:06|2.40848
02:47:08|2.40902
02:47:10|2.40843
02:47:10|2.40842
02:47:11|2.40646
02:47:12|2.405
02:47:14|2.4025
02:47:14|2.40217
02:47:16|2.40531
02:47:17|2.40029
02:47:18|2.40295
02:47:19|2.40623
02:47:19|2.40623
02:47:21|2.40091
02:47:21|2.40085
02:47:23|2.4017
02:47:24|2.40154
02:47:25|2.4017
02:47:27|2.4017
02:47:27|2.40144
02:47:28|2.40065
02:47:29|2.40146
02:47:30|2.40145
02:47:32|2.40146
02:47:32|2.4025
02:47:33|2.40643
02:47:34|2.40673
02:47:35|2.4053
02:47:36|2.40513
02:47:37|2.40622
02:47:38|2.40564
02:47:39|2.40531
02:47:40|2.40553
02:47:41|2.40583
02:47:42|2.4054
02:47:43|2.40612
02:47:44|2.40662
02:47:45|2.40795
02:47:46|2.40803
02:47:47|2.40839
02:47:48|2.40821
02:47:50|2.40784
02:47:50|2.4048
02:47:51|2.40481
02:47:52|2.40573
02:47:53|2.40604
02:47:54|2.40604
02:47:55|2.40541
02:47:56|2.40211
02:47:57|2.4
02:47:58|2.40033
02:47:59|2.39688
02:48:01|2.40023
02:48:01|2.40018
02:48:02|2.39934
02:48:03|2.39688
02:48:04|2.40091
02:48:06|2.40403
02:48:07|2.40507
02:48:09|2.40469
02:48:09|2.40304
02:48:11|2.40302
02:48:11|2.40153
02:48:13|2.40267
02:48:13|2.4019
02:48:15|2.40094
02:48:16|2.40095
02:48:16|2.40169
02:48:18|2.40413
02:48:19|2.40262
02:48:19|2.40336
02:48:20|2.40222
02:48:23|2.40343
02:48:23|2.40815
02:48:24|2.40799
02:48:25|2.40915
02:48:26|2.40861
02:48:27|2.40933
02:48:28|2.40825
02:48:30|2.40853
02:48:30|2.40929
02:48:31|2.40903
02:48:32|2.41001
02:48:33|2.40826
02:48:34|2.40704
02:48:35|2.40588
02:48:36|2.40723
02:48:37|2.40661
02:48:38|2.40531
02:48:39|2.40539
02:48:40|2.40453
02:48:41|2.40401
02:48:42|2.40307
02:48:43|2.40236
02:48:44|2.40318
02:48:45|2.4042
02:48:46|2.40479
02:48:47|2.4048
02:48:48|2.40482
02:48:49|2.40528
02:48:50|2.40507
02:48:51|2.40581
02:48:52|2.40582
02:48:53|2.40549
02:48:54|2.40507
02:48:55|2.40401
02:48:56|2.40342
02:48:57|2.40279
02:48:58|2.40279
02:48:59|2.40401
02:49:01|2.4043
02:49:01|2.40475
02:49:02|2.40482
02:49:04|2.40019
02:49:05|2.40006
02:49:07|2.40059
02:49:07|2.40145
02:49:09|2.40189
02:49:09|2.40156
02:49:11|2.40166
02:49:12|2.40105
02:49:13|2.40071
02:49:13|2.40352
02:49:15|2.4035
02:49:16|2.40345
02:49:16|2.40427
02:49:17|2.40462
02:49:18|2.40462
02:49:19|2.40462
02:49:21|2.40477
02:49:21|2.4042
02:49:22|2.40353
02:49:23|2.40333
02:49:27|2.40224
02:49:28|2.4017
02:49:29|2.40224
02:49:30|2.40264
02:49:31|2.40144
02:49:32|2.40144
02:49:33|2.39859
02:49:35|2.39733
02:49:35|2.39776
02:49:36|2.39941
02:49:38|2.39908
02:49:38|2.40031
02:49:39|2.39838
02:49:40|2.3994
02:49:41|2.39905
02:49:42|2.39798
02:49:44|2.39991
02:49:44|2.40076
02:49:46|2.40003
02:49:47|2.39813
02:49:47|2.3987
02:49:48|2.3985
02:49:49|2.39668
02:49:50|2.39569
02:49:51|2.39781
02:49:52|2.39774
02:49:53|2.39525
02:49:54|2.39525
02:49:56|2.395
02:49:57|2.39293
02:49:58|2.3925
02:49:58|2.39026
02:50:00|2.38784
02:50:01|2.38937
02:50:02|2.39048
02:50:03|2.39394
02:50:05|2.39283
02:50:05|2.3918
02:50:07|2.39059
02:50:08|2.39121
02:50:09|2.39068
02:50:10|2.3922
02:50:11|2.39153
02:50:12|2.39184
02:50:13|2.39153
02:50:14|2.39283
02:50:16|2.39239
02:50:16|2.39192
02:50:17|2.39154
02:50:19|2.39055
02:50:20|2.39055
02:50:21|2.39105
02:50:23|2.39065
02:50:25|2.39159
02:50:26|2.39236
02:50:27|2.39257
02:50:28|2.39349
02:50:29|2.39372
02:50:30|2.3937
02:50:31|2.39025
02:50:32|2.39052
02:50:34|2.39201
02:50:34|2.39172
02:50:35|2.38867
02:50:46|2.38688
02:50:47|2.38986
02:50:48|2.39066
02:50:49|2.39227
02:50:50|2.39022
02:50:51|2.38988
02:50:52|2.38989
02:50:53|2.38891
02:50:54|2.39069
02:50:55|2.38934
02:50:56|2.38934
02:50:57|2.38934
02:50:58|2.39002
02:50:59|2.38972
02:51:00|2.38868
02:51:01|2.38781
02:51:02|2.38778
02:51:03|2.38778
02:51:04|2.38501
02:51:06|2.38437
02:51:08|2.38303
02:51:08|2.38293
02:51:09|2.3826
02:51:11|2.38044
02:51:13|2.38235
02:51:14|2.38299
02:51:15|2.38445
02:51:15|2.38299
02:51:16|2.38322
02:51:18|2.38346
02:51:19|2.38481
02:51:20|2.38468
02:51:20|2.38236
02:51:22|2.38186
02:51:23|2.38295
02:51:24|2.38296
02:51:26|2.38233
02:51:26|2.38211
02:51:28|2.38262
02:51:28|2.38199
02:51:30|2.38198
02:51:31|2.38113
02:51:33|2.38051
02:51:33|2.38126
02:51:35|2.3813
02:51:35|2.38119
02:51:37|2.3803
02:51:37|2.38
02:51:38|2.38
02:51:39|2.37998
02:51:41|2.37963
02:51:41|2.37797
02:51:42|2.37797
02:51:44|2.37797
02:51:44|2.37795
02:51:46|2.37839
02:51:46|2.37755
02:51:47|2.37797
02:51:49|2.37754
02:51:50|2.37719
02:51:51|2.37647
02:51:51|2.3758
02:51:54|2.37555
02:51:55|2.37505
02:51:55|2.37601
02:51:57|2.38028
02:51:57|2.37826
02:51:58|2.37628
02:51:59|2.37628
02:52:00|2.37811
02:52:01|2.37762
02:52:03|2.37942
02:52:04|2.38117
02:52:05|2.37974
02:52:07|2.38057
02:52:07|2.38055
02:52:10|2.38118
02:52:11|2.38126
02:52:12|2.38058
02:52:13|2.38127
02:52:14|2.38058
02:52:15|2.38342
02:52:16|2.38127
02:52:16|2.38188
02:52:19|2.38386
02:52:19|2.38578
02:52:20|2.38538
02:52:21|2.38519
02:52:22|2.38523
02:52:23|2.38523
02:52:25|2.38523
02:52:25|2.38705
02:52:26|2.38902
02:52:27|2.39034
02:52:28|2.39054
02:52:30|2.39188
02:52:31|2.38896
02:52:32|2.39137
02:52:34|2.39071
02:52:35|2.39249
02:52:36|2.39278
02:52:38|2.39372
02:52:38|2.39338
02:52:39|2.3911
02:52:40|2.39008
02:52:41|2.38586
02:52:42|2.38471
02:52:43|2.38494
02:52:44|2.38493
02:52:45|2.3862
02:52:46|2.38468
02:52:47|2.38571
02:52:48|2.38622
02:52:49|2.38634
02:52:50|2.3878
02:52:51|2.3876
02:52:53|2.38779
02:52:53|2.38885
02:52:54|2.39088
02:52:56|2.39118
02:52:57|2.39029
02:52:58|2.39118
02:52:59|2.38903
02:53:00|2.38992
02:53:01|2.39079
02:53:01|2.39124
02:53:03|2.39124
02:53:04|2.39086
02:53:04|2.38964
02:53:06|2.38845
02:53:08|2.39024
02:53:09|2.39011
02:53:10|2.39109
02:53:12|2.39026
02:53:12|2.39025
02:53:13|2.39103
02:53:14|2.39037
02:53:15|2.39114
02:53:17|2.39215
02:53:17|2.39215
02:53:18|2.39277
02:53:20|2.39548
02:53:21|2.39125
02:53:22|2.39104
02:53:23|2.39494
02:53:24|2.39432
02:53:25|2.39461
02:53:26|2.39233
02:53:27|2.39392
02:53:28|2.39342
02:53:29|2.39339
02:53:30|2.39274
02:53:31|2.39335
02:53:32|2.39101
02:53:33|2.39093
02:53:36|2.39082
02:53:36|2.38846
02:53:38|2.38624
02:53:39|2.38513
02:53:40|2.38559
02:53:40|2.385
02:53:41|2.38428
02:53:42|2.38573
02:53:44|2.38569
02:53:44|2.38591
02:53:45|2.38593
02:53:46|2.38552
02:53:47|2.38521
02:53:49|2.385
02:53:49|2.38433
02:53:50|2.38512
02:53:51|2.38526
02:53:53|2.38526
02:53:53|2.385
02:53:54|2.3846
02:53:55|2.3846
02:53:57|2.38224
02:53:58|2.38268
02:53:59|2.38213
02:53:59|2.38185
02:54:01|2.38127
02:54:01|2.38042
02:54:03|2.38273
02:54:04|2.38306
02:54:04|2.3826
02:54:05|2.3824
02:54:07|2.38081
02:54:08|2.38159
02:54:09|2.37616
02:54:10|2.3774
02:54:11|2.37754
02:54:12|2.37528
02:54:13|2.37708
02:54:14|2.37689
02:54:15|2.37652
02:54:17|2.37845
02:54:18|2.37845
02:54:19|2.37801
02:54:20|2.37467
02:54:21|2.37633
02:54:22|2.38
02:54:22|2.38232
02:54:24|2.38032
02:54:25|2.38032
02:54:27|2.37711
02:54:27|2.37825
02:54:29|2.3777
02:54:29|2.37954
02:54:31|2.37949
02:54:32|2.37989
02:54:33|2.37986
02:54:34|2.37863
02:54:35|2.37862
02:54:36|2.37862
02:54:37|2.37949
02:54:38|2.38024
02:54:39|2.37994
02:54:39|2.38108
02:54:41|2.38011
02:54:42|2.38067
02:54:43|2.38066
02:54:44|2.38066
02:54:45|2.38066
02:54:46|2.38066
02:54:46|2.3802
02:54:47|2.3807
02:54:48|2.3807
02:54:50|2.38114
02:54:50|2.38243
02:54:52|2.38243
02:54:53|2.3809
02:54:54|2.3819
02:54:55|2.38101
02:54:56|2.3818
02:54:57|2.38115
02:54:58|2.38119
02:54:59|2.38119
02:55:00|2.38194
02:55:01|2.38303
02:55:02|2.38225
02:55:03|2.38303
02:55:04|2.38211
02:55:05|2.38211
02:55:06|2.38321
02:55:08|2.3831
02:55:09|2.38243
02:55:10|2.38228
02:55:12|2.38228
02:55:13|2.38228
02:55:14|2.38229
02:55:14|2.38242
02:55:15|2.38232
02:55:17|2.38279
02:55:17|2.38287
02:55:19|2.38236
02:55:19|2.38235
02:55:21|2.38156
02:55:22|2.38156
02:55:23|2.38326
02:55:25|2.38539
02:55:25|2.38613
02:55:26|2.38688
02:55:27|2.38684
02:55:28|2.3838
02:55:29|2.38442
02:55:31|2.38412
02:55:32|2.38384
02:55:32|2.38418
02:55:34|2.38418
02:55:36|2.38439
02:55:37|2.38439
02:55:37|2.38387
02:55:38|2.38387
02:55:40|2.38558
02:55:41|2.3875
02:55:42|2.38755
02:55:43|2.38624
02:55:44|2.38618
02:55:45|2.38503
02:55:46|2.38397
02:55:47|2.38502
02:55:48|2.38444
02:55:49|2.3849
02:55:50|2.38503
02:55:51|2.386
02:55:52|2.38439
02:55:53|2.38462
02:55:54|2.38364
02:55:55|2.38426
02:55:56|2.38093
02:55:57|2.38068
02:55:58|2.37869
02:55:59|2.37833
02:56:00|2.38021
02:56:01|2.38077
02:56:02|2.38179
02:56:03|2.38116
02:56:04|2.38008
02:56:05|2.3818
02:56:06|2.38241
02:56:07|2.38147
02:56:08|2.37981
02:56:09|2.37982
02:56:10|2.38043
02:56:11|2.38034
02:56:12|2.37913
02:56:14|2.3779
02:56:14|2.37616
02:56:16|2.37707
02:56:17|2.37735
02:56:18|2.37702
02:56:19|2.37595
02:56:20|2.375
02:56:22|2.37594
02:56:23|2.37651
02:56:24|2.3767
02:56:25|2.37439
02:56:26|2.37531
02:56:27|2.37617
02:56:28|2.3754
02:56:29|2.37503
02:56:30|2.37503
02:56:32|2.37548
02:56:32|2.37548
02:56:34|2.37816
02:56:35|2.37658
02:56:36|2.37723
02:56:38|2.37634
02:56:38|2.37599
02:56:39|2.37714
02:56:40|2.37604
02:56:42|2.37595
02:56:42|2.37595
02:56:43|2.37594
02:56:44|2.37664
02:56:45|2.37558
02:56:46|2.37618
02:56:47|2.37627
02:56:48|2.37634
02:56:49|2.37747
02:56:50|2.37619
02:56:51|2.37619
02:56:52|2.37717
02:56:53|2.37618
02:56:54|2.37595
02:56:55|2.37595
02:56:56|2.37689
02:56:58|2.3776
02:56:58|2.3768
02:56:59|2.37646
02:57:00|2.37674
02:57:01|2.37594
02:57:03|2.37687
02:57:03|2.3764
02:57:04|2.37706
02:57:05|2.37618
02:57:06|2.37412
02:57:08|2.37275
02:57:08|2.37233
02:57:09|2.37337
02:57:11|2.37523
02:57:13|2.37466
02:57:14|2.37462
02:57:16|2.37396
02:57:17|2.37299
02:57:18|2.37238
02:57:19|2.37227
02:57:20|2.37234
02:57:21|2.37265
02:57:22|2.37198
02:57:23|2.37299
02:57:24|2.37406
02:57:26|2.372
02:57:28|2.37176
02:57:28|2.37176
02:57:29|2.37276
02:57:30|2.37181
02:57:31|2.37181
02:57:33|2.37245
02:57:34|2.3724
02:57:35|2.37449
02:57:36|2.37201
02:57:37|2.3725
02:57:40|2.37149
02:57:41|2.37218
02:57:42|2.3724
02:57:43|2.37196
02:57:44|2.37241
02:57:45|2.37242
02:57:46|2.37265
02:57:47|2.37259
02:57:48|2.37259
02:57:50|2.37326
02:57:51|2.37251
02:57:51|2.37251
02:57:53|2.37126
02:57:53|2.37237
02:57:55|2.37442
02:57:56|2.37421
02:57:56|2.37403
02:57:58|2.37489
02:57:59|2.37523
02:57:59|2.37479
02:58:01|2.37427
02:58:02|2.37548
02:58:03|2.37567
02:58:05|2.37696
02:58:06|2.37761
02:58:07|2.37758
02:58:08|2.37782
02:58:08|2.37881
02:58:10|2.37984
02:58:11|2.38013
02:58:13|2.38154
02:58:13|2.38234
02:58:14|2.38383
02:58:16|2.38083
02:58:16|2.38175
02:58:18|2.38175
02:58:19|2.38076
02:58:21|2.38205
02:58:22|2.38104
02:58:23|2.38108
02:58:24|2.38291
02:58:25|2.38217
02:58:26|2.3815
02:58:27|2.38202
02:58:28|2.38126
02:58:29|2.37886
02:58:30|2.37838
02:58:31|2.37832
02:58:32|2.37789
02:58:33|2.37848
02:58:35|2.38061
02:58:36|2.38016
02:58:37|2.38016
02:58:38|2.38016
02:58:39|2.38023
02:58:40|2.37972
02:58:41|2.37962
02:58:42|2.3796
02:58:43|2.37959
02:58:44|2.38015
02:58:45|2.38
02:58:46|2.38102
02:58:48|2.38102
02:58:48|2.38103
02:58:49|2.38143
02:58:51|2.38144
02:58:51|2.38144
02:58:53|2.38188
02:58:53|2.38188
02:58:54|2.38005
02:58:55|2.38196
02:58:57|2.38166
02:58:58|2.38134
02:58:58|2.38117
02:59:00|2.38117
02:59:00|2.38034
02:59:02|2.37959
02:59:02|2.3776
02:59:03|2.37682
02:59:04|2.37645
02:59:06|2.37738
02:59:06|2.37768
02:59:07|2.37762
02:59:08|2.37652
02:59:10|2.3776
02:59:11|2.37628
02:59:12|2.37627
02:59:13|2.37674
02:59:15|2.37674
02:59:17|2.37887
02:59:17|2.3777
02:59:19|2.37774
02:59:19|2.37774
02:59:21|2.3777
02:59:21|2.3777
02:59:24|2.3777
02:59:24|2.3777
02:59:25|2.3777
02:59:26|2.37724
02:59:27|2.37722
02:59:28|2.37769
02:59:29|2.37769
02:59:30|2.37769
02:59:31|2.37759
02:59:33|2.37525
02:59:33|2.37501
02:59:34|2.37538
02:59:36|2.37538
02:59:36|2.37538
02:59:38|2.37538
02:59:39|2.37538
02:59:40|2.37501
02:59:41|2.37508
02:59:41|2.3747
02:59:42|2.37395
02:59:44|2.37245
02:59:44|2.37222
02:59:47|2.37131
02:59:47|2.37131
02:59:49|2.37149
02:59:49|2.37183
02:59:51|2.37101
02:59:51|2.37169
02:59:52|2.37169
02:59:53|2.371
02:59:55|2.371
02:59:56|2.36885
02:59:57|2.36885
02:59:58|2.36652
02:59:59|2.36669
03:00:00|2.36734
03:00:01|2.368
03:00:02|2.36889
03:00:03|2.36999
03:00:04|2.36873
03:00:06|2.36926
03:00:07|2.36902
03:00:07|2.37438
03:00:08|2.37377
03:00:10|2.37354
03:00:10|2.37673
03:00:12|2.37808
03:00:13|2.37537
03:00:15|2.37434
03:00:16|2.37318
03:00:16|2.37293
03:00:18|2.37205
03:00:19|2.37197
03:00:20|2.37189
03:00:21|2.37354
03:00:23|2.37362
03:00:25|2.3727
03:00:26|2.37253
03:00:28|2.36958
03:00:28|2.36857
03:00:29|2.36767
03:00:30|2.36683
03:00:31|2.36678
03:00:32|2.36322
03:00:33|2.36111
03:00:34|2.3624
03:00:36|2.36142
03:00:37|2.36293
03:00:39|2.36306
03:00:40|2.36314
03:00:40|2.36207
03:00:42|2.36421
03:00:43|2.36572
03:00:44|2.36456
03:00:46|2.36617
03:00:47|2.36617
03:00:47|2.36529
03:00:49|2.36421
03:00:50|2.36486
03:00:51|2.36434
03:00:52|2.36335
03:00:52|2.36434
03:00:54|2.36421
03:00:55|2.36421
03:00:55|2.36373
03:00:57|2.36458
03:00:58|2.36458
03:00:58|2.36535
03:01:00|2.36666
03:01:01|2.36795
03:01:01|2.36952
03:01:03|2.37161
03:01:04|2.37273
03:01:05|2.37312
03:01:06|2.37445
03:01:07|2.37343
03:01:08|2.37406
03:01:09|2.37354
03:01:10|2.37402
03:01:11|2.37235
03:01:12|2.37184
03:01:13|2.37199
03:01:14|2.37143
03:01:16|2.37266
03:01:16|2.37368
03:01:17|2.37163
03:01:19|2.37377
03:01:21|2.37307
03:01:21|2.37268
03:01:22|2.37351
03:01:23|2.3737
03:01:24|2.3743
03:01:25|2.37386
03:01:26|2.373
03:01:27|2.37305
03:01:28|2.3741
03:01:29|2.37281
03:01:30|2.37282
03:01:31|2.37163
03:01:32|2.37163
03:01:33|2.37157
03:01:34|2.37236
03:01:35|2.37171
03:01:37|2.373
03:01:38|2.373
03:01:39|2.37406
03:01:40|2.37635
03:01:41|2.37648
03:01:43|2.37637
03:01:44|2.37509
03:01:45|2.37324
03:01:46|2.37257
03:01:47|2.37395
03:01:48|2.3751
03:01:49|2.3753
03:01:50|2.37404
03:01:50|2.37783
03:01:52|2.37613
03:01:53|2.37596
03:01:54|2.37515
03:01:55|2.37501
03:01:56|2.375
03:01:57|2.37502
03:01:58|2.37454
03:01:59|2.376
03:02:00|2.37688
03:02:01|2.37688
03:02:02|2.37688
03:02:02|2.37688
03:02:04|2.37572
03:02:05|2.3738
03:02:06|2.37331
03:02:07|2.37328
03:02:07|2.37361
03:02:09|2.37382
03:02:10|2.37434
03:02:11|2.37454
03:02:12|2.37344
03:02:12|2.37344
03:02:14|2.37233
03:02:15|2.36966
03:02:17|2.36956
03:02:17|2.36994
03:02:19|2.37037
03:02:20|2.36836
03:02:21|2.36895
03:02:22|2.37063
03:02:24|2.37
03:02:24|2.36936
03:02:26|2.36838
03:02:27|2.3693
03:02:29|2.37521
03:02:30|2.37554
03:02:30|2.37578
03:02:32|2.37629
03:02:32|2.37499
03:02:33|2.37575
03:02:34|2.37584
03:02:36|2.37483
03:02:37|2.3751
03:02:38|2.37547
03:02:38|2.37737
03:02:39|2.37647
03:02:41|2.37768
03:02:42|2.37821
03:02:43|2.37774
03:02:44|2.37772
03:02:46|2.37862
03:02:47|2.37878
03:02:48|2.37766
03:02:49|2.378
03:02:50|2.3782
03:02:51|2.3783
03:02:52|2.37843
03:02:54|2.37831
03:02:54|2.37855
03:02:55|2.37499
03:02:57|2.37621
03:02:57|2.37566
03:02:59|2.37715
03:03:00|2.37806
03:03:02|2.37806
03:03:02|2.38025
03:03:04|2.38277
03:03:05|2.38137
03:03:05|2.37889
03:03:06|2.37889
03:03:07|2.37872
03:03:09|2.37855
03:03:10|2.37768
03:03:10|2.37759
03:03:11|2.37762
03:03:12|2.37762
03:03:13|2.37712
03:03:15|2.37855
03:03:15|2.37854
03:03:18|2.37877
03:03:18|2.37965
03:03:19|2.37971
03:03:21|2.37855
03:03:22|2.37801
03:03:23|2.37933
03:03:24|2.37904
03:03:25|2.379
03:03:26|2.37817
03:03:26|2.37795
03:03:28|2.38363
03:03:29|2.38553
03:03:30|2.38494
03:03:31|2.38407
03:03:32|2.38275
03:03:33|2.38269
03:03:34|2.3822
03:03:35|2.3826
03:03:36|2.38298
03:03:37|2.38301
03:03:39|2.38561
03:03:39|2.38559
03:03:40|2.38675
03:03:41|2.38654
03:03:43|2.38639
03:03:44|2.385
03:03:45|2.38487
03:03:46|2.38487
03:03:47|2.3831
03:03:48|2.38361
03:03:49|2.38359
03:03:50|2.38357
03:03:52|2.38542
03:03:52|2.38542
03:03:53|2.38606
03:03:54|2.38942
03:03:55|2.39045
03:03:57|2.39341
03:03:57|2.39417
03:03:58|2.39312
03:03:59|2.39045
03:04:01|2.38959
03:04:02|2.38933
03:04:03|2.39158
03:04:04|2.39089
03:04:05|2.39176
03:04:06|2.39074
03:04:07|2.39095
03:04:08|2.39091
03:04:09|2.38994
03:04:10|2.38994
03:04:11|2.38967
03:04:12|2.38837
03:04:13|2.38847
03:04:14|2.38812
03:04:15|2.38786
03:04:16|2.38662
03:04:17|2.39
03:04:19|2.38855
03:04:19|2.39
03:04:21|2.38924
03:04:22|2.38919
03:04:23|2.38919
03:04:25|2.38687
03:04:25|2.38657
03:04:26|2.38596
03:04:28|2.38542
03:04:30|2.38615
03:04:31|2.38674
03:04:32|2.3893
03:04:33|2.38809
03:04:34|2.38865
03:04:35|2.38964
03:04:37|2.38942
03:04:38|2.3887
03:04:40|2.38909
03:04:40|2.38909
03:04:41|2.38871
03:04:43|2.38871
03:04:44|2.3899
03:04:44|2.38995
03:04:46|2.38887
03:04:46|2.38972
03:04:47|2.39
03:04:48|2.38987
03:04:50|2.38795
03:04:51|2.38943
03:04:51|2.38942
03:04:52|2.38812
03:04:53|2.38865
03:04:55|2.38916
03:04:55|2.38915
03:04:57|2.38668
03:04:58|2.38668
03:04:59|2.38668
03:05:00|2.38415
03:05:01|2.38486
03:05:02|2.38452
03:05:04|2.38551
03:05:04|2.38747
03:05:05|2.38766
03:05:06|2.38707
03:05:07|2.38805
03:05:08|2.38811
03:05:09|2.38767
03:05:10|2.38812
03:05:11|2.38819
03:05:12|2.38806
03:05:17|2.38887
03:05:18|2.38858
03:05:19|2.388
03:05:21|2.38799
03:05:22|2.38806
03:05:23|2.38941
03:05:25|2.38918
03:05:26|2.38941
03:05:26|2.39
03:05:28|2.38939
03:05:29|2.38939
03:05:30|2.38941
03:05:31|2.38973
03:05:33|2.38943
03:05:34|2.39
03:05:36|2.39157
03:05:37|2.3922
03:05:38|2.39058
03:05:39|2.39254
03:05:40|2.39189
03:05:41|2.3927
03:05:42|2.39256
03:05:43|2.39133
03:05:44|2.39
03:05:45|2.39001
03:05:46|2.38999
03:05:47|2.38934
03:05:48|2.38934
03:05:49|2.38934
03:05:50|2.3889
03:05:51|2.38906
03:05:52|2.38892
03:05:53|2.3895
03:05:54|2.39043
03:05:55|2.39119
03:05:56|2.3906
03:05:57|2.39043
03:05:59|2.39098
03:06:00|2.39051
03:06:01|2.39078
03:06:02|2.39078
03:06:03|2.39034
03:06:05|2.39051
03:06:06|2.39043
03:06:07|2.39077
03:06:07|2.39001
03:06:08|2.39059
03:06:10|2.3887
03:06:11|2.38708
03:06:11|2.38696
03:06:12|2.38459
03:06:13|2.38178
03:06:14|2.3825
03:06:17|2.38179
03:06:17|2.38362
03:06:18|2.38338
03:06:20|2.38363
03:06:21|2.38461
03:06:23|2.38469
03:06:23|2.38389
03:06:24|2.38445
03:06:25|2.38445
03:06:26|2.38445
03:06:27|2.38313
03:06:28|2.38272
03:06:29|2.38393
03:06:30|2.38401
03:06:31|2.38401
03:06:32|2.38264
03:06:33|2.38264
03:06:34|2.38472
03:06:35|2.38472
03:06:36|2.38503
03:06:37|2.38502
03:06:38|2.38344
03:06:39|2.38344
03:06:40|2.38359
03:06:41|2.38359
03:06:42|2.38381
03:06:43|2.3846
03:06:44|2.38406
03:06:45|2.38359
03:06:46|2.38356
03:06:47|2.382
03:06:48|2.37973
03:06:49|2.37686
03:06:50|2.37599
03:06:51|2.37726
03:06:52|2.37565
03:06:53|2.37878
03:06:54|2.37848
03:06:55|2.37848
03:06:56|2.37841
03:06:57|2.37849
03:06:58|2.37774
03:06:59|2.37846
03:07:00|2.37756
03:07:02|2.37828
03:07:03|2.3778
03:07:04|2.37809
03:07:05|2.37899
03:07:06|2.37828
03:07:07|2.37918
03:07:08|2.37917
03:07:10|2.38293
03:07:10|2.38297
03:07:12|2.3816
03:07:13|2.3816
03:07:14|2.38203
03:07:15|2.38183
03:07:16|2.38183
03:07:17|2.38194
03:07:18|2.38176
03:07:19|2.38076
03:07:20|2.38114
03:07:21|2.38076
03:07:23|2.3803
03:07:24|2.37994
03:07:25|2.37926
03:07:26|2.37959
03:07:27|2.37962
03:07:29|2.379
03:07:29|2.37849
03:07:30|2.3792
03:07:31|2.37917
03:07:32|2.3786
03:07:33|2.3791
03:07:34|2.3791
03:07:35|2.37917
03:07:36|2.37916
03:07:37|2.3785
03:07:38|2.37854
03:07:40|2.37937
03:07:41|2.37937
03:07:42|2.37937
03:07:43|2.37937
03:07:44|2.37608
03:07:46|2.37586
03:07:46|2.375
03:07:48|2.37501
03:07:49|2.37493
03:07:50|2.37433
03:07:51|2.37324
03:07:52|2.373
03:07:53|2.3718
03:07:54|2.37178
03:07:54|2.37176
03:07:55|2.37201
03:07:57|2.37248
03:07:58|2.37185
03:07:58|2.37185
03:08:01|2.37176
03:08:01|2.37248
03:08:02|2.37418
03:08:03|2.37646
03:08:04|2.37495
03:08:05|2.37622
03:08:06|2.37554
03:08:07|2.37528
03:08:08|2.37551
03:08:09|2.37459
03:08:10|2.37448
03:08:11|2.3749
03:08:12|2.37379
03:08:13|2.37459
03:08:14|2.3745
03:08:15|2.37405
03:08:16|2.37386
03:08:17|2.37386
03:08:18|2.37515
03:08:19|2.37499
03:08:20|2.37413
03:08:22|2.3759
03:08:24|2.37551
03:08:26|2.37546
03:08:27|2.37522
03:08:28|2.37548
03:08:29|2.37518
03:08:30|2.3754
03:08:31|2.37568
03:08:32|2.37642
03:08:33|2.3776
03:08:34|2.3779
03:08:35|2.38054
03:08:36|2.38053
03:08:37|2.38099
03:08:38|2.38099
03:08:39|2.38054
03:08:40|2.38148
03:08:41|2.38214
03:08:42|2.38214
03:08:43|2.38199
03:08:44|2.382
03:08:45|2.38208
03:08:46|2.38208
03:08:47|2.3821
03:08:48|2.38367
03:08:49|2.38373
03:08:50|2.38306
03:08:51|2.38322
03:08:52|2.3839
03:08:54|2.38261
03:08:54|2.38362
03:08:55|2.38359
03:08:56|2.38359
03:08:57|2.38359
03:08:58|2.38472
03:09:00|2.38774
03:09:00|2.38846
03:09:01|2.38772
03:09:02|2.38865
03:09:03|2.38864
03:09:05|2.38824
03:09:05|2.38929
03:09:06|2.38893
03:09:07|2.38991
03:09:08|2.38911
03:09:09|2.38822
03:09:10|2.38802
03:09:11|2.38802
03:09:12|2.38802
03:09:14|2.38904
03:09:15|2.38928
03:09:15|2.39042
03:09:17|2.3904
03:09:18|2.38979
03:09:19|2.38979
03:09:20|2.38966
03:09:21|2.38965
03:09:22|2.39024
03:09:24|2.39126
03:09:25|2.39045
03:09:27|2.38947
03:09:27|2.38965
03:09:29|2.39
03:09:30|2.39061
03:09:31|2.39015
03:09:33|2.39072
03:09:34|2.39072
03:09:35|2.39028
03:09:36|2.39028
03:09:36|2.39016
03:09:38|2.38605
03:09:38|2.38354
03:09:40|2.38345
03:09:41|2.38343
03:09:42|2.38524
03:09:43|2.38595
03:09:44|2.38572
03:09:46|2.38569
03:09:46|2.38566
03:09:47|2.38778
03:09:48|2.38802
03:09:49|2.38887
03:09:50|2.3892
03:09:51|2.38921
03:09:52|2.39042
03:09:53|2.38934
03:09:54|2.38912
03:09:55|2.38912
03:09:56|2.3892
03:09:57|2.38888
03:09:58|2.38894
03:09:59|2.38977
03:10:00|2.39352
03:10:02|2.39335
03:10:02|2.39317
03:10:04|2.39316
03:10:04|2.39197
03:10:06|2.39246
03:10:07|2.39246
03:10:08|2.39281
03:10:09|2.39238
03:10:09|2.39208
03:10:11|2.39139
03:10:11|2.39177
03:10:13|2.3908
03:10:13|2.39073
03:10:14|2.38926
03:10:16|2.39021
03:10:17|2.38868
03:10:18|2.38941
03:10:18|2.38842
03:10:20|2.38909
03:10:21|2.38909
03:10:22|2.38935
03:10:23|2.38935
03:10:25|2.38963
03:10:25|2.38963
03:10:28|2.38944
03:10:28|2.38944
03:10:29|2.38944
03:10:31|2.38907
03:10:31|2.38861
03:10:32|2.38862
03:10:34|2.3886
03:10:36|2.38681
03:10:36|2.38422
03:10:37|2.38363
03:10:38|2.38337
03:10:39|2.38259
03:10:40|2.38311
03:10:41|2.3831
03:10:43|2.38351
03:10:43|2.38413
03:10:44|2.38474
03:10:45|2.3851
03:10:46|2.3851
03:10:47|2.38511
03:10:48|2.38579
03:10:49|2.38576
03:10:50|2.38508
03:10:51|2.38564
03:10:52|2.383
03:10:54|2.38237
03:10:54|2.38301
03:10:55|2.38259
03:10:56|2.38188
03:10:57|2.38074
03:10:59|2.38028
03:10:59|2.38028
03:11:00|2.38056
03:11:01|2.38063
03:11:02|2.38288
03:11:03|2.38192
03:11:04|2.38308
03:11:05|2.38309
03:11:06|2.38352
03:11:07|2.38343
03:11:08|2.38343
03:11:10|2.38259
03:11:12|2.38299
03:11:12|2.38335
03:11:13|2.38581
03:11:14|2.3862
03:11:15|2.38557
03:11:17|2.38504
03:11:17|2.38471
03:11:18|2.38501
03:11:19|2.385
03:11:20|2.38493
03:11:21|2.38497
03:11:23|2.38504
03:11:24|2.38547
03:11:26|2.38571
03:11:27|2.38571
03:11:28|2.38571
03:11:29|2.38534
03:11:30|2.38478
03:11:32|2.38535
03:11:33|2.38536
03:11:34|2.38536
03:11:35|2.38617
03:11:36|2.38537
03:11:37|2.38537
03:11:38|2.38607
03:11:40|2.38548
03:11:40|2.38547
03:11:41|2.38648
03:11:42|2.38648
03:11:44|2.38687
03:11:45|2.38733
03:11:46|2.38733
03:11:47|2.38715
03:11:48|2.38715
03:11:49|2.38671
03:11:50|2.38671
03:11:51|2.38671
03:11:53|2.38691
03:11:55|2.38815
03:11:56|2.38815
03:11:58|2.38936
03:11:58|2.38915
03:12:00|2.38957
03:12:01|2.38957
03:12:02|2.38875
03:12:03|2.38877
03:12:04|2.39064
03:12:05|2.39064
03:12:06|2.39018
03:12:07|2.39098
03:12:08|2.39098
03:12:09|2.39132
03:12:10|2.3888
03:12:12|2.38677
03:12:12|2.38725
03:12:14|2.38725
03:12:14|2.38804
03:12:15|2.38838
03:12:16|2.38803
03:12:18|2.38803
03:12:18|2.3844
03:12:19|2.38612
03:12:21|2.38617
03:12:22|2.38549
03:12:23|2.38739
03:12:24|2.38798
03:12:25|2.38798
03:12:26|2.38798
03:12:27|2.38828
03:12:28|2.38903
03:12:30|2.38834
03:12:30|2.38896
03:12:32|2.38914
03:12:34|2.39154
03:12:35|2.39324
03:12:36|2.394
03:12:37|2.39363
03:12:38|2.39433
03:12:39|2.3941
03:12:39|2.39444
03:12:41|2.3961
03:12:42|2.39505
03:12:43|2.39143
03:12:44|2.39025
03:12:44|2.39091
03:12:46|2.39091
03:12:47|2.39133
03:12:48|2.39063
03:12:49|2.39091
03:12:49|2.39069
03:12:51|2.39287
03:12:51|2.39341
03:12:53|2.39342
03:12:54|2.39372
03:12:54|2.39326
03:12:56|2.39409
03:12:58|2.39334
03:12:58|2.39334
03:13:00|2.39334
03:13:00|2.39334
03:13:01|2.39295
03:13:02|2.39226
03:13:03|2.39319
03:13:05|2.38616
03:13:06|2.38548
03:13:07|2.39004
03:13:08|2.39047
03:13:09|2.39045
03:13:10|2.39022
03:13:11|2.39
03:13:12|2.38949
03:13:13|2.38979
03:13:15|2.38923
03:13:15|2.38871
03:13:17|2.38947
03:13:17|2.38947
03:13:19|2.38947
03:13:20|2.38947
03:13:20|2.38947
03:13:22|2.38926
03:13:23|2.38926
03:13:25|2.38871
03:13:26|2.38897
03:13:27|2.38846
03:13:28|2.38902
03:13:29|2.38962
03:13:30|2.39087
03:13:31|2.39022
03:13:32|2.39022
03:13:33|2.3901
03:13:34|2.3901
03:13:35|2.39008
03:13:37|2.39008
03:13:38|2.38999
03:13:39|2.39011
03:13:39|2.39065
03:13:40|2.39015
03:13:45|2.3884
03:13:46|2.38968
03:13:46|2.38885
03:13:48|2.38885
03:13:48|2.38944
03:13:49|2.38941
03:13:50|2.3885
03:13:51|2.38952
03:13:52|2.39025
03:13:54|2.38998
03:13:55|2.38948
03:13:56|2.38885
03:13:57|2.38885
03:13:58|2.39169
03:13:59|2.39191
03:14:00|2.39227
03:14:01|2.39397
03:14:02|2.39275
03:14:04|2.39364
03:14:04|2.39145
03:14:06|2.39153
03:14:06|2.39095
03:14:07|2.39139
03:14:08|2.39139
03:14:11|2.39271
03:14:11|2.3915
03:14:12|2.39199
03:14:14|2.39199
03:14:14|2.39197
03:14:16|2.39123
03:14:16|2.39008
03:14:17|2.39008
03:14:18|2.39039
03:14:19|2.39039
03:14:21|2.39079
03:14:21|2.39122
03:14:22|2.39122
03:14:23|2.38996
03:14:24|2.38903
03:14:26|2.38885
03:14:27|2.38871
03:14:27|2.38839
03:14:29|2.38832
03:14:30|2.38789
03:14:31|2.38636
03:14:32|2.38563
03:14:34|2.38835
03:14:35|2.3887
03:14:37|2.38923
03:14:38|2.38972
03:14:38|2.38973
03:14:39|2.38997
03:14:41|2.38927
03:14:42|2.38879
03:14:43|2.38927
03:14:44|2.38927
03:14:46|2.38872
03:14:47|2.39044
03:14:48|2.39021
03:14:49|2.3902
03:14:50|2.3902
03:14:52|2.38831
03:14:53|2.38992
03:14:53|2.38987
03:14:54|2.39116
03:14:56|2.39116
03:14:56|2.39151
03:14:57|2.39123
03:14:58|2.39049
03:15:00|2.38987
03:15:00|2.38917
03:15:01|2.38918
03:15:03|2.3902
03:15:05|2.39288
03:15:07|2.39297
03:15:07|2.39304
03:15:09|2.39214
03:15:10|2.39144
03:15:11|2.39162
03:15:12|2.39236
03:15:13|2.39236
03:15:14|2.39303
03:15:15|2.3929
03:15:16|2.39186
03:15:17|2.39279
03:15:18|2.39319
03:15:19|2.39319
03:15:20|2.39259
03:15:22|2.39444
03:15:22|2.39493
03:15:24|2.39491
03:15:24|2.39553
03:15:26|2.39611
03:15:27|2.3969
03:15:28|2.39763
03:15:30|2.39737
03:15:30|2.39621
03:15:31|2.3965
03:15:33|2.39581
03:15:34|2.39633
03:15:36|2.39544
03:15:36|2.39644
03:15:37|2.39515
03:15:39|2.39395
03:15:40|2.39443
03:15:40|2.39429
03:15:41|2.39533
03:15:42|2.39586
03:15:43|2.39586
03:15:44|2.39632
03:15:45|2.39694
03:15:46|2.39641
03:15:47|2.39612
03:15:49|2.39686
03:15:50|2.39726
03:15:51|2.39784
03:15:51|2.39688
03:15:53|2.39767
03:15:54|2.39878
03:15:54|2.3988
03:15:56|2.39832
03:15:57|2.3992
03:15:57|2.402
03:15:59|2.40104
03:15:59|2.40499
03:16:01|2.40189
03:16:01|2.39881
03:16:03|2.39692
03:16:04|2.40238
03:16:05|2.3996
03:16:06|2.40119
03:16:07|2.39859
03:16:08|2.39912
03:16:09|2.40026
03:16:10|2.39932
03:16:11|2.40048
03:16:12|2.39949
03:16:13|2.40028
03:16:14|2.40081
03:16:15|2.40056
03:16:16|2.40012
03:16:17|2.40038
03:16:18|2.39953
03:16:19|2.39956
03:16:20|2.40039
03:16:21|2.40012
03:16:22|2.40262
03:16:23|2.40372
03:16:24|2.40371
03:16:25|2.40046
03:16:26|2.40399
03:16:27|2.40279
03:16:28|2.40279
03:16:29|2.40292
03:16:31|2.40401
03:16:31|2.4019
03:16:33|2.40258
03:16:34|2.40234
03:16:36|2.40233
03:16:36|2.40187
03:16:37|2.40233
03:16:38|2.40082
03:16:39|2.39965
03:16:40|2.40026
03:16:41|2.40112
03:16:42|2.40065
03:16:44|2.40107
03:16:45|2.40108
03:16:46|2.40151
03:16:47|2.40287
03:16:47|2.40287
03:16:50|2.40327
03:16:50|2.40169
03:16:52|2.40169
03:16:53|2.40258
03:16:54|2.40261
03:16:55|2.40206
03:16:56|2.40141
03:16:57|2.40137
03:16:58|2.39935
03:16:59|2.39961
03:17:00|2.3996
03:17:01|2.3996
03:17:02|2.39969
03:17:03|2.4
03:17:04|2.39978
03:17:05|2.40228
03:17:06|2.40169
03:17:07|2.40229
03:17:08|2.40115
03:17:10|2.40189
03:17:10|2.40107
03:17:11|2.40286
03:17:13|2.40293
03:17:14|2.40213
03:17:15|2.40213
03:17:16|2.40288
03:17:17|2.40289
03:17:18|2.403
03:17:19|2.40307
03:17:20|2.40614
03:17:21|2.4068
03:17:22|2.406
03:17:23|2.406
03:17:24|2.40598
03:17:25|2.4052
03:17:26|2.40596
03:17:27|2.40604
03:17:28|2.40692
03:17:29|2.40712
03:17:30|2.40712
03:17:31|2.40712
03:17:32|2.40616
03:17:34|2.40382
03:17:34|2.40341
03:17:35|2.40446
03:17:36|2.40348
03:17:38|2.40422
03:17:39|2.40423
03:17:40|2.40422
03:17:41|2.403
03:17:42|2.403
03:17:43|2.40301
03:17:44|2.40301
03:17:45|2.40325
03:17:46|2.40459
03:17:47|2.40326
03:17:48|2.40325
03:17:49|2.40325
03:17:50|2.40372
03:17:51|2.40398
03:17:52|2.40252
03:17:53|2.40177
03:17:54|2.40179
03:17:55|2.40197
03:17:56|2.40192
03:17:57|2.40206
03:17:58|2.403
03:17:59|2.40221
03:18:00|2.40197
03:18:01|2.40251
03:18:02|2.40212
03:18:03|2.4006
03:18:04|2.4
03:18:05|2.4
03:18:06|2.40037
03:18:07|2.40101
03:18:08|2.40165
03:18:09|2.40101
03:18:10|2.40061
03:18:11|2.4006
03:18:12|2.40099
03:18:13|2.40324
03:18:14|2.4025
03:18:15|2.40308
03:18:16|2.40175
03:18:17|2.40298
03:18:18|2.40365
03:18:19|2.40219
03:18:20|2.40219
03:18:22|2.40179
03:18:23|2.40179
03:18:23|2.40177
03:18:24|2.40296
03:18:26|2.40224
03:18:26|2.40295
03:18:27|2.40295
03:18:28|2.40372
03:18:30|2.40323
03:18:32|2.40241
03:18:32|2.40277
03:18:34|2.40413
03:18:35|2.4041
03:18:37|2.40078
03:18:37|2.40115
03:18:39|2.40153
03:18:40|2.40137
03:18:41|2.4014
03:18:43|2.39952
03:18:43|2.39952
03:18:45|2.39875
03:18:46|2.39952
03:18:46|2.39849
03:18:48|2.39848
03:18:48|2.39887
03:18:49|2.39775
03:18:50|2.39667
03:18:51|2.39667
03:18:52|2.39957
03:18:54|2.39869
03:18:55|2.39825
03:18:56|2.39783
03:18:57|2.39689
03:18:59|2.3999
03:18:59|2.39982
03:19:01|2.39937
03:19:02|2.4
03:19:03|2.40002
03:19:04|2.40209
03:19:05|2.40119
03:19:07|2.40003
03:19:08|2.39965
03:19:08|2.39953
03:19:10|2.40107
03:19:10|2.3998
03:19:11|2.40162
03:19:13|2.40042
03:19:13|2.39958
03:19:14|2.40007
03:19:15|2.40007
03:19:17|2.40052
03:19:17|2.40007
03:19:18|2.39988
03:19:19|2.39988
03:19:21|2.40321
03:19:21|2.40366
03:19:23|2.40265
03:19:23|2.40228
03:19:24|2.40181
03:19:26|2.40244
03:19:26|2.40244
03:19:27|2.4017
03:19:28|2.40256
03:19:30|2.4036
03:19:30|2.40343
03:19:31|2.40245
03:19:33|2.40274
03:19:34|2.4019
03:19:35|2.4026
03:19:36|2.40007
03:19:37|2.40047
03:19:39|2.40073
03:19:40|2.40092
03:19:41|2.40124
03:19:42|2.40165
03:19:44|2.40123
03:19:44|2.40101
03:19:45|2.40061
03:19:46|2.39863
03:19:47|2.39589
03:19:48|2.39589
03:19:49|2.39718
03:19:50|2.39718
03:19:51|2.3959
03:19:52|2.39487
03:19:53|2.39431
03:19:54|2.3959
03:19:55|2.39747
03:19:56|2.39747
03:19:57|2.39746
03:19:58|2.396
03:19:59|2.39628
03:20:01|2.39591
03:20:02|2.39821
03:20:03|2.39853
03:20:05|2.39827
03:20:06|2.39827
03:20:07|2.39821
03:20:08|2.39778
03:20:09|2.39617
03:20:10|2.39617
03:20:10|2.39617
03:20:11|2.39869
03:20:13|2.3976
03:20:14|2.39712
03:20:16|2.39761
03:20:17|2.39808
03:20:18|2.39809
03:20:19|2.39809
03:20:20|2.3978
03:20:21|2.39686
03:20:22|2.39586
03:20:23|2.39586
03:20:24|2.39586
03:20:25|2.39668
03:20:26|2.39724
03:20:26|2.39713
03:20:28|2.39713
03:20:29|2.39667
03:20:30|2.3951
03:20:30|2.39573
03:20:32|2.39586
03:20:32|2.3938
03:20:35|2.39797
03:20:35|2.39783
03:20:36|2.39728
03:20:38|2.39725
03:20:38|2.3966
03:20:40|2.39804
03:20:41|2.39787
03:20:41|2.40155
03:20:43|2.403
03:20:43|2.40354
03:20:45|2.40388
03:20:46|2.40388
03:20:47|2.4045
03:20:48|2.40218
03:20:49|2.4022
03:20:50|2.40282
03:20:51|2.40281
03:20:52|2.40276
03:20:54|2.402
03:20:54|2.40081
03:20:55|2.40084
03:20:56|2.40082
03:20:57|2.40139
03:20:59|2.40098
03:21:00|2.40222
03:21:01|2.40222
03:21:02|2.40129
03:21:03|2.40135
03:21:04|2.40135
03:21:05|2.40322
03:21:06|2.40322
03:21:07|2.40267
03:21:08|2.40152
03:21:09|2.40324
03:21:10|2.40324
03:21:11|2.40324
03:21:12|2.40701
03:21:13|2.40638
03:21:14|2.40599
03:21:15|2.40546
03:21:16|2.40486
03:21:17|2.40522
03:21:18|2.40402
03:21:19|2.40207
03:21:20|2.40266
03:21:21|2.40248
03:21:22|2.40262
03:21:24|2.40299
03:21:24|2.40345
03:21:26|2.40291
03:21:27|2.40195
03:21:28|2.40303
03:21:29|2.40303
03:21:30|2.40194
03:21:31|2.40266
03:21:32|2.403
03:21:33|2.403
03:21:34|2.403
03:21:35|2.40429
03:21:37|2.40385
03:21:37|2.40455
03:21:38|2.40267
03:21:39|2.40267
03:21:41|2.40267
03:21:42|2.40383
03:21:42|2.40406
03:21:44|2.40406
03:21:45|2.40378
03:21:46|2.40322
03:21:47|2.40323
03:21:48|2.40267
03:21:49|2.40328
03:21:50|2.40328
03:21:51|2.40406
03:21:52|2.40365
03:21:53|2.40344
03:21:54|2.40323
03:21:55|2.40324
03:21:57|2.40119
03:21:58|2.40117
03:21:59|2.40081
03:21:59|2.40064
03:22:00|2.40153
03:22:02|2.40393
03:22:04|2.40836
03:22:04|2.40875
03:22:05|2.40878
03:22:07|2.40799
03:22:08|2.40889
03:22:08|2.40722
03:22:10|2.40732
03:22:12|2.40799
03:22:12|2.40835
03:22:13|2.409
03:22:14|2.40848
03:22:15|2.40913
03:22:16|2.40903
03:22:18|2.41
03:22:18|2.41109
03:22:19|2.41108
03:22:20|2.41096
03:22:21|2.4095
03:22:22|2.40948
03:22:24|2.41075
03:22:24|2.41009
03:22:25|2.40936
03:22:26|2.40936
03:22:27|2.41061
03:22:29|2.40946
03:22:29|2.40936
03:22:30|2.40937
03:22:31|2.4094
03:22:32|2.40792
03:22:33|2.40791
03:22:34|2.40811
03:22:36|2.40823
03:22:37|2.40915
03:22:37|2.40961
03:22:39|2.40874
03:22:39|2.40902
03:22:40|2.40654
03:22:43|2.40793
03:22:44|2.40776
03:22:45|2.40777
03:22:46|2.40777
03:22:47|2.40791
03:22:49|2.40849
03:22:49|2.4082
03:22:51|2.4071
03:22:52|2.40755
03:22:53|2.41108
03:22:55|2.41089
03:22:56|2.41036
03:22:57|2.41037
03:22:58|2.41
03:22:59|2.41042
03:23:00|2.41044
03:23:01|2.41175
03:23:02|2.41154
03:23:03|2.41132
03:23:05|2.41113
03:23:05|2.41113
03:23:06|2.41051
03:23:08|2.41114
03:23:08|2.41116
03:23:09|2.41069
03:23:10|2.41203
03:23:11|2.41202
03:23:12|2.41182
03:23:14|2.41155
03:23:15|2.41124
03:23:16|2.41157
03:23:17|2.40803
03:23:18|2.40946
03:23:19|2.40948
03:23:20|2.40966
03:23:21|2.41269
03:23:22|2.41213
03:23:23|2.41053
03:23:24|2.41054
03:23:25|2.41163
03:23:26|2.41078
03:23:27|2.40839
03:23:28|2.40956
03:23:29|2.409
03:23:30|2.40976
03:23:31|2.41013
03:23:32|2.41033
03:23:33|2.41033
03:23:34|2.41274
03:23:35|2.41229
03:23:37|2.41106
03:23:39|2.41023
03:23:39|2.41098
03:23:40|2.41098
03:23:41|2.4111
03:23:43|2.41061
03:23:45|2.40867
03:23:45|2.40933
03:23:46|2.40907
03:23:47|2.40876
03:23:48|2.41072
03:23:50|2.4094
03:23:52|2.41039
03:23:52|2.40977
03:23:53|2.40971
03:23:54|2.40984
03:23:55|2.40981
03:23:56|2.4097
03:23:57|2.41016
03:23:58|2.40948
03:24:00|2.40962
03:24:01|2.40942
03:24:03|2.40964
03:24:04|2.40971
03:24:04|2.41117
03:24:06|2.41041
03:24:08|2.41037
03:24:08|2.41112
03:24:09|2.41137
03:24:10|2.4115
03:24:11|2.41072
03:24:12|2.41048
03:24:13|2.41038
03:24:14|2.41038
03:24:15|2.41068
03:24:16|2.41241
03:24:17|2.41114
03:24:18|2.41109
03:24:19|2.41166
03:24:20|2.41195
03:24:21|2.41169
03:24:22|2.41169
03:24:23|2.41005
03:24:24|2.4102
03:24:25|2.41069
03:24:26|2.41046
03:24:27|2.41099
03:24:29|2.41095
03:24:30|2.41107
03:24:31|2.41107
03:24:31|2.41109
03:24:33|2.41091
03:24:33|2.41011
03:24:34|2.41019
03:24:36|2.4104
03:24:38|2.40882
03:24:38|2.40955
03:24:39|2.40918
03:24:40|2.40977
03:24:41|2.40926
03:24:42|2.41168
03:24:43|2.411
03:24:44|2.411
03:24:45|2.411
03:24:46|2.41101
03:24:47|2.41
03:24:48|2.40979
03:24:49|2.41102
03:24:50|2.41057
03:24:51|2.41049
03:24:52|2.41013
03:24:53|2.41137
03:24:54|2.41102
03:24:55|2.41139
03:24:56|2.41113
03:24:57|2.40882
03:24:58|2.40957
03:24:59|2.40985
03:25:00|2.41009
03:25:01|2.40968
03:25:02|2.40959
03:25:03|2.40959
03:25:04|2.41005
03:25:05|2.40879
03:25:07|2.40991
03:25:08|2.41027
03:25:09|2.4096
03:25:10|2.40978
03:25:11|2.41005
03:25:12|2.41005
03:25:13|2.40963
03:25:14|2.40994
03:25:15|2.41
03:25:16|2.41001
03:25:17|2.41067
03:25:18|2.41103
03:25:19|2.41103
03:25:20|2.41102
03:25:21|2.41103
03:25:22|2.41102
03:25:23|2.41181
03:25:24|2.41152
03:25:25|2.41084
03:25:26|2.41084
03:25:27|2.41132
03:25:28|2.41145
03:25:29|2.41145
03:25:30|2.41145
03:25:31|2.41145
03:25:32|2.41159
03:25:33|2.41118
03:25:34|2.41143
03:25:35|2.41176
03:25:36|2.412
03:25:37|2.41335
03:25:38|2.4136
03:25:40|2.4146
03:25:42|2.41445
03:25:42|2.41445
03:25:44|2.415
03:25:45|2.41378
03:25:46|2.4139
03:25:46|2.41427
03:25:48|2.41581
03:25:48|2.4168
03:25:51|2.4154
03:25:51|2.41506
03:25:52|2.41409
03:25:53|2.41309
03:25:54|2.41
03:25:55|2.41108
03:25:57|2.41275
03:25:58|2.41217
03:26:00|2.41294
03:26:00|2.41219
03:26:02|2.41217
03:26:03|2.41067
03:26:04|2.41001
03:26:05|2.41001
03:26:07|2.4111
03:26:08|2.41027
03:26:09|2.41133
03:26:10|2.41074
03:26:11|2.41064
03:26:11|2.41378
03:26:13|2.41445
03:26:14|2.41435
03:26:15|2.41439
03:26:16|2.41863
03:26:17|2.4183
03:26:18|2.418
03:26:19|2.41756
03:26:19|2.41784
03:26:20|2.41654
03:26:22|2.41637
03:26:23|2.41753
03:26:24|2.41677
03:26:25|2.41763
03:26:26|2.41768
03:26:27|2.41753
03:26:27|2.41911
03:26:29|2.4191
03:26:30|2.4192
03:26:31|2.41898
03:26:32|2.41951
03:26:33|2.42
03:26:33|2.42071
03:26:35|2.42088
03:26:36|2.42077
03:26:37|2.42176
03:26:38|2.42177
03:26:39|2.41717
03:26:40|2.41776
03:26:42|2.41508
03:26:42|2.41725
03:26:43|2.41601
03:26:44|2.41867
03:26:45|2.41868
03:26:46|2.41889
03:26:47|2.41889
03:26:48|2.41936
03:26:50|2.41888
03:26:50|2.41889
03:26:52|2.42116
03:26:53|2.42144
03:26:54|2.42022
03:26:55|2.41973
03:26:56|2.41923
03:26:57|2.419
03:26:58|2.41844
03:27:00|2.41765
03:27:00|2.41762
03:27:02|2.42
03:27:03|2.42017
03:27:04|2.42097
03:27:05|2.42206
03:27:06|2.42087
03:27:07|2.41968
03:27:09|2.41984
03:27:09|2.42072
03:27:10|2.42133
03:27:12|2.4203
03:27:12|2.42076
03:27:13|2.42051
03:27:15|2.42052
03:27:16|2.42259
03:27:16|2.4222
03:27:17|2.42076
03:27:19|2.41935
03:27:20|2.41864
03:27:20|2.41981
03:27:21|2.41965
03:27:22|2.4196
03:27:23|2.41837
03:27:24|2.41676
03:27:25|2.41792
03:27:26|2.4178
03:27:28|2.4184
03:27:28|2.41915
03:27:29|2.41883
03:27:30|2.41747
03:27:32|2.4167
03:27:33|2.41623
03:27:33|2.41688
03:27:34|2.41605
03:27:35|2.41527
03:27:36|2.412
03:27:38|2.41072
03:27:39|2.41125
03:27:39|2.41276
03:27:41|2.40965
03:27:42|2.4096
03:27:44|2.4092
03:27:45|2.40946
03:27:47|2.40784
03:27:47|2.40771
03:27:49|2.4085
03:27:49|2.40859
03:27:51|2.40859
03:27:51|2.40671
03:27:52|2.40741
03:27:53|2.40711
03:27:54|2.40663
03:27:56|2.40645
03:27:57|2.40828
03:27:58|2.40723
03:27:58|2.40677
03:28:00|2.40627
03:28:00|2.40564
03:28:02|2.40546
03:28:03|2.4061
03:28:04|2.40354
03:28:05|2.40109
03:28:06|2.40227
03:28:07|2.40222
03:28:08|2.40268
03:28:09|2.39999
03:28:10|2.39941
03:28:11|2.39966
03:28:12|2.40099
03:28:13|2.39914
03:28:14|2.40207
03:28:15|2.40207
03:28:16|2.40142
03:28:17|2.40176
03:28:18|2.4017
03:28:19|2.40235
03:28:20|2.40148
03:28:36|2.40082
03:28:37|2.40365
03:28:38|2.40325
03:28:39|2.40303
03:28:39|2.40301
03:28:41|2.40015
03:28:43|2.40136
03:28:44|2.40316
03:28:45|2.40318
03:28:46|2.4035
03:28:47|2.4023
03:28:49|2.4012
03:28:50|2.401
03:28:51|2.39886
03:28:51|2.39977
03:28:52|2.39966
03:28:54|2.39868
03:28:55|2.39877
03:28:56|2.39859
03:28:57|2.39853
03:28:58|2.39723
03:28:58|2.39761
03:29:00|2.39883
03:29:00|2.39956
03:29:02|2.39955
03:29:03|2.39866
03:29:03|2.39828
03:29:05|2.39912
03:29:06|2.39954
03:29:07|2.39955
03:29:08|2.39943
03:29:09|2.3993
03:29:12|2.40021
03:29:14|2.39822
03:29:14|2.39822
03:29:15|2.39618
03:29:16|2.39612
03:29:18|2.3962
03:29:19|2.39673
03:29:19|2.39687
03:29:21|2.39611
03:29:21|2.39611
03:29:22|2.39686
03:29:23|2.39761
03:29:25|2.39726
03:29:25|2.39724
03:29:27|2.39611
03:29:27|2.39548
03:29:28|2.39549
03:29:29|2.39514
03:29:30|2.39574
03:29:32|2.395
03:29:32|2.39612
03:29:34|2.39754
03:29:35|2.39716
03:29:35|2.39632
03:29:36|2.39632
03:29:37|2.3992
03:29:39|2.39919
03:29:39|2.39941
03:29:40|2.3983
03:29:42|2.39792
03:29:42|2.39792
03:29:43|2.39914
03:29:44|2.39914
03:29:46|2.39879
03:29:48|2.39836
03:29:48|2.39878
03:29:49|2.39789
03:29:51|2.3981
03:29:52|2.39814
03:29:53|2.39809
03:29:54|2.3981
03:29:56|2.39859
03:29:57|2.39826
03:29:58|2.39826
03:29:59|2.39901
03:30:00|2.39919
03:30:01|2.39903
03:30:02|2.39956
03:30:03|2.39903
03:30:04|2.4006
03:30:05|2.40163
03:30:06|2.403
03:30:07|2.40657
03:30:09|2.40611
03:30:09|2.40388
03:30:10|2.40457
03:30:12|2.40485
03:30:13|2.40487
03:30:14|2.4037
03:30:15|2.4034
03:30:16|2.40281
03:30:17|2.40318
03:30:18|2.40225
03:30:19|2.40205
03:30:20|2.40224
03:30:21|2.40325
03:30:22|2.4039
03:30:23|2.40327
03:30:24|2.40321
03:30:26|2.39995
03:30:26|2.39801
03:30:27|2.39805
03:30:28|2.39795
03:30:29|2.39958
03:30:30|2.39957
03:30:33|2.39994
03:30:40|2.40029
03:30:41|2.39858
03:30:42|2.39868
03:30:43|2.39885
03:30:44|2.39886
03:30:45|2.39729
03:30:47|2.39823
03:30:47|2.39875
03:30:48|2.39868
03:30:50|2.39529
03:30:51|2.39637
03:30:53|2.39649
03:30:55|2.39543
03:30:55|2.39762
03:30:56|2.39971
03:30:57|2.39744
03:30:58|2.39846
03:30:59|2.39846
03:31:00|2.39797
03:31:01|2.39797
03:31:02|2.39721
03:31:03|2.39616
03:31:04|2.39616
03:31:05|2.39622
03:31:07|2.3952
03:31:08|2.3966
03:31:09|2.39635
03:31:10|2.39617
03:31:12|2.39567
03:31:13|2.39792
03:31:13|2.39741
03:31:14|2.39636
03:31:16|2.39696
03:31:16|2.39344
03:31:17|2.39314
03:31:19|2.39008
03:31:20|2.38938
03:31:20|2.39066
03:31:21|2.39086
03:31:23|2.38999
03:31:24|2.38994
03:31:26|2.38962
03:31:26|2.38872
03:31:28|2.38957
03:31:28|2.38956
03:31:30|2.38961
03:31:30|2.39078
03:31:32|2.39198
03:31:34|2.39289
03:31:34|2.39288
03:31:36|2.3939
03:31:37|2.39389
03:31:38|2.39494
03:31:38|2.39561
03:31:39|2.39462
03:31:42|2.39502
03:31:42|2.39557
03:31:43|2.39808
03:31:44|2.39783
03:31:46|2.39762
03:31:48|2.39857
03:31:49|2.39857
03:31:50|2.39807
03:31:51|2.39808
03:31:52|2.39808
03:31:54|2.3951
03:31:55|2.39405
03:31:56|2.39141
03:31:56|2.3924
03:31:58|2.39219
03:31:58|2.39352
03:32:00|2.39381
03:32:01|2.39354
03:32:02|2.39373
03:32:03|2.39469
03:32:04|2.39469
03:32:05|2.39435
03:32:07|2.39411
03:32:07|2.3941
03:32:08|2.3941
03:32:09|2.39409
03:32:11|2.39442
03:32:12|2.39089
03:32:13|2.39161
03:32:14|2.39192
03:32:16|2.39229
03:32:17|2.39463
03:32:18|2.39349
03:32:19|2.39293
03:32:20|2.39293
03:32:20|2.39318
03:32:22|2.39294
03:32:23|2.39278
03:32:24|2.39278
03:32:25|2.39275
03:32:26|2.39291
03:32:27|2.39291
03:32:29|2.39105
03:32:29|2.39131
03:32:31|2.39248
03:32:32|2.39395
03:32:33|2.39359
03:32:34|2.39412
03:32:35|2.39403
03:32:36|2.39411
03:32:37|2.3941
03:32:38|2.39346
03:32:39|2.39342
03:32:40|2.39236
03:32:41|2.39279
03:32:42|2.39406
03:32:43|2.39388
03:32:44|2.39383
03:32:45|2.39383
03:32:46|2.39278
03:32:47|2.39278
03:32:49|2.39244
03:32:51|2.3941
03:32:51|2.3941
03:32:52|2.3941
03:32:53|2.3941
03:32:54|2.39411
03:32:55|2.39412
03:32:58|2.39388
03:32:59|2.39388
03:33:00|2.39276
03:33:01|2.3928
03:33:02|2.3926
03:33:03|2.39336
03:33:04|2.39408
03:33:06|2.39375
03:33:06|2.39408
03:33:08|2.3949
03:33:08|2.39493
03:33:10|2.39493
03:33:10|2.39472
03:33:12|2.39394
03:33:13|2.39407
03:33:13|2.39406
03:33:14|2.39359
03:33:16|2.3937
03:33:17|2.3938
03:33:17|2.39314
03:33:18|2.39314
03:33:20|2.39294
03:33:21|2.39294
03:33:22|2.39294
03:33:23|2.39509
03:33:24|2.39576
03:33:24|2.39862
03:33:25|2.39844
03:33:27|2.39952
03:33:27|2.39951
03:33:28|2.39798
03:33:30|2.39909
03:33:30|2.39793
03:33:31|2.39793
03:33:33|2.39793
03:33:34|2.39866
03:33:34|2.39878
03:33:36|2.39912
03:33:37|2.39809
03:33:37|2.39809
03:33:38|2.39918
03:33:39|2.39918
03:33:41|2.39816
03:33:41|2.39837
03:33:42|2.39837
03:33:43|2.39712
03:33:49|2.39702
03:33:50|2.39854
03:33:50|2.39782
03:33:52|2.39783
03:33:53|2.39783
03:33:54|2.39748
03:33:55|2.39714
03:33:55|2.39757
03:33:57|2.39855
03:33:57|2.39858
03:34:00|2.39858
03:34:00|2.39858
03:34:01|2.39858
03:34:03|2.39904
03:34:04|2.39904
03:34:06|2.39904
03:34:07|2.39905
03:34:09|2.39904
03:34:09|2.39899
03:34:10|2.39899
03:34:11|2.39904
03:34:12|2.39901
03:34:13|2.3986
03:34:14|2.39722
03:34:16|2.39812
03:34:16|2.39718
03:34:17|2.39748
03:34:18|2.39752
03:34:19|2.39752
03:34:20|2.3985
03:34:21|2.39853
03:34:22|2.39854
03:34:23|2.39854
03:34:33|2.39854
03:34:34|2.39779
03:34:35|2.3982
03:34:36|2.3982
03:34:37|2.3982
03:34:38|2.39856
03:34:39|2.39856
03:34:40|2.39856
03:34:41|2.39856
03:34:42|2.39823
03:34:43|2.39823
03:34:44|2.39823
03:34:45|2.39823
03:34:46|2.39822
03:34:47|2.39871
03:34:48|2.39747
03:34:49|2.39747
03:34:51|2.39276
03:34:51|2.39215
03:34:53|2.39363
03:34:53|2.39337
03:34:56|2.39333
03:34:56|2.39364
03:34:57|2.39363
03:34:59|2.394
03:34:59|2.394
03:35:01|2.39362
03:35:02|2.39383
03:35:03|2.3957
03:35:04|2.3941
03:35:04|2.39411
03:35:06|2.3942
03:35:07|2.39279
03:35:08|2.39237
03:35:09|2.39282
03:35:10|2.39297
03:35:11|2.39259
03:35:13|2.39196
03:35:14|2.39194
03:35:14|2.39062
03:35:15|2.39061
03:35:17|2.39062
03:35:17|2.3914
03:35:19|2.39045
03:35:20|2.39099
03:35:21|2.3913
03:35:23|2.3913
03:35:24|2.3913
03:35:24|2.39079
03:35:26|2.39113
03:35:27|2.3906
03:35:28|2.39063
03:35:29|2.39007
03:35:30|2.39
03:35:31|2.39
03:35:32|2.39
03:35:33|2.39
03:35:34|2.39
03:35:36|2.39002
03:35:36|2.39001
03:35:37|2.39001
03:35:38|2.39
03:35:39|2.39001
03:35:40|2.39001
03:35:41|2.39
03:35:43|2.39
03:35:44|2.39
03:35:45|2.39
03:35:45|2.38802
03:35:47|2.388
03:35:48|2.38688
03:35:49|2.38376
03:35:50|2.38512
03:35:51|2.38513
03:35:52|2.38535
03:35:53|2.38596
03:35:54|2.386
03:35:55|2.386
03:35:56|2.386
03:35:57|2.3889
03:35:58|2.39001
03:35:59|2.38623
03:36:00|2.38998
03:36:01|2.38875
03:36:02|2.3893
03:36:03|2.39101
03:36:05|2.39236
03:36:05|2.39236
03:36:06|2.39155
03:36:07|2.39237
03:36:09|2.39234
03:36:09|2.39203
03:36:11|2.39204
03:36:12|2.39167
03:36:13|2.39168
03:36:14|2.39168
03:36:15|2.39049
03:36:17|2.39113
03:36:17|2.39138
03:36:18|2.39049
03:36:19|2.39049
03:36:21|2.39099
03:36:22|2.39263
03:36:23|2.39402
03:36:24|2.39434
03:36:25|2.39544
03:36:26|2.396
03:36:26|2.39611
03:36:28|2.39666
03:36:28|2.39792
03:36:30|2.39792
03:36:30|2.3972
03:36:32|2.39362
03:36:33|2.39399
03:36:34|2.39399
03:36:35|2.39398
03:36:36|2.3946
03:36:37|2.39298
03:36:38|2.39268
03:36:39|2.39268
03:36:40|2.39268
03:36:41|2.39267
03:36:42|2.39481
03:36:43|2.3947
03:36:44|2.39603
03:36:45|2.39689
03:36:46|2.39696
03:36:47|2.39633
03:36:48|2.39752
03:36:49|2.39774
03:36:50|2.39655
03:36:51|2.39655
03:36:52|2.39742
03:36:54|2.39774
03:36:55|2.39855
03:36:57|2.40191
03:36:57|2.40424
03:36:59|2.40238
03:37:01|2.40163
03:37:01|2.40086
03:37:02|2.40127
03:37:03|2.40306
03:37:05|2.40212
03:37:06|2.403
03:37:07|2.40345
03:37:08|2.40208
03:37:09|2.40409
03:37:10|2.40345
03:37:11|2.40584
03:37:12|2.40583
03:37:13|2.40697
03:37:14|2.40718
03:37:15|2.40754
03:37:16|2.40752
03:37:17|2.40763
03:37:18|2.40764
03:37:19|2.40816
03:37:20|2.40815
03:37:21|2.40838
03:37:23|2.40942
03:37:24|2.40988
03:37:25|2.40654
03:37:25|2.40602
03:37:26|2.40768
03:37:27|2.40589
03:37:28|2.40933
03:37:30|2.40838
03:37:30|2.40762
03:37:32|2.40904
03:37:32|2.40805
03:37:34|2.40811
03:37:34|2.40838
03:37:35|2.40904
03:37:36|2.40835
03:37:38|2.40834
03:37:38|2.40832
03:37:40|2.40885
03:37:40|2.40886
03:37:41|2.40904
03:37:42|2.40881
03:37:43|2.40932
03:37:44|2.4093
03:37:45|2.40985
03:37:47|2.40998
03:37:47|2.40984
03:37:49|2.40934
03:37:50|2.40904
03:37:50|2.40904
03:37:52|2.41
03:37:53|2.40999
03:37:55|2.41375
03:37:56|2.41372
03:37:57|2.41229
03:37:58|2.41317
03:38:00|2.41397
03:38:01|2.41273
03:38:03|2.41273
03:38:04|2.41371
03:38:05|2.41425
03:38:06|2.41632
03:38:07|2.41638
03:38:08|2.41814
03:38:09|2.41936
03:38:09|2.41899
03:38:11|2.41747
03:38:11|2.41368
03:38:13|2.41369
03:38:14|2.4151
03:38:15|2.41589
03:38:16|2.41621
03:38:16|2.41603
03:38:18|2.41614
03:38:19|2.41769
03:38:19|2.4177
03:38:21|2.41625
03:38:22|2.41679
03:38:23|2.41879
03:38:23|2.41895
03:38:25|2.41692
03:38:26|2.41716
03:38:26|2.41818
03:38:27|2.41818
03:38:29|2.41899
03:38:31|2.42041
03:38:31|2.42072
03:38:32|2.41945
03:38:33|2.42049
03:38:35|2.42001
03:38:35|2.41813
03:38:36|2.41925
03:38:38|2.41716
03:38:39|2.41696
03:38:40|2.41621
03:38:41|2.41638
03:38:42|2.41514
03:38:43|2.41537
03:38:44|2.41623
03:38:45|2.4167
03:38:46|2.41672
03:38:47|2.4167
03:38:48|2.41803
03:38:50|2.41778
03:38:51|2.41853
03:38:51|2.41855
03:38:53|2.41927
03:38:54|2.42049
03:38:55|2.42048
03:38:57|2.42283
03:38:58|2.42187
03:38:59|2.42301
03:39:00|2.42222
03:39:01|2.42488
03:39:02|2.42246
03:39:04|2.42346
03:39:05|2.4238
03:39:06|2.42121
03:39:07|2.4203
03:39:08|2.42
03:39:09|2.42119
03:39:10|2.42001
03:39:10|2.42011
03:39:12|2.42
03:39:13|2.41906
03:39:13|2.41855
03:39:15|2.41613
03:39:16|2.41544
03:39:17|2.41523
03:39:18|2.41522
03:39:19|2.415
03:39:20|2.41573
03:39:22|2.4161
03:39:23|2.415
03:39:24|2.41573
03:39:25|2.415
03:39:26|2.41419
03:39:27|2.41284
03:39:28|2.41235
03:39:28|2.40935
03:39:29|2.40923
03:39:31|2.40653
03:39:32|2.40628
03:39:33|2.40501
03:39:34|2.4072
03:39:35|2.40786
03:39:36|2.40866
03:39:36|2.40981
03:39:37|2.41071
03:39:39|2.41036
03:39:39|2.40955
03:39:41|2.41044
03:39:41|2.40995
03:39:42|2.40796
03:39:43|2.4101
03:39:45|2.41287
03:39:46|2.41247
03:39:47|2.4096
03:39:48|2.40825
03:39:49|2.40796
03:39:50|2.40972
03:39:50|2.40967
03:39:53|2.40927
03:39:54|2.40998
03:39:56|2.4091
03:39:56|2.41
03:39:57|2.41
03:39:58|2.41009
03:39:59|2.41071
03:40:00|2.41071
03:40:01|2.40853
03:40:03|2.40955
03:40:03|2.40955
03:40:04|2.40851
03:40:05|2.40851
03:40:06|2.40851
03:40:08|2.40851
03:40:08|2.40759
03:40:10|2.40773
03:40:11|2.40803
03:40:12|2.40803
03:40:14|2.40798
03:40:15|2.40509
03:40:16|2.40562
03:40:17|2.40486
03:40:19|2.40473
03:40:20|2.40521
03:40:22|2.40487
03:40:22|2.40498
03:40:23|2.40565
03:40:24|2.40564
03:40:26|2.4058
03:40:26|2.40589
03:40:27|2.40685
03:40:28|2.40872
03:40:29|2.41194
03:40:30|2.41414
03:40:31|2.41326
03:40:32|2.41338
03:40:33|2.41338
03:40:34|2.41338
03:40:35|2.41262
03:40:37|2.41296
03:40:37|2.41072
03:40:38|2.41114
03:40:39|2.41186
03:40:40|2.41186
03:40:41|2.41189
03:40:42|2.40984
03:40:43|2.40961
03:40:44|2.41
03:40:45|2.40942
03:40:46|2.40994
03:40:47|2.41027
03:40:48|2.41019
03:40:49|2.41019
03:40:50|2.41015
03:40:51|2.41082
03:40:53|2.41079
03:40:54|2.41281
03:40:56|2.41224
03:40:56|2.41273
03:40:57|2.41597
03:40:58|2.41614
03:41:00|2.41691
03:41:01|2.41656
03:41:02|2.41703
03:41:04|2.41516
03:41:04|2.41546
03:41:06|2.41631
03:41:07|2.41631
03:41:09|2.41751
03:41:10|2.41574
03:41:10|2.41575
03:41:12|2.41575
03:41:12|2.4164
03:41:13|2.41697
03:41:14|2.42142
03:41:16|2.42227
03:41:18|2.41631
03:41:19|2.41764
03:41:20|2.41718
03:41:20|2.41864
03:41:22|2.41846
03:41:24|2.42085
03:41:25|2.41992
03:41:26|2.41989
03:41:27|2.4206
03:41:28|2.42026
03:41:29|2.41992
03:41:31|2.42061
03:41:31|2.42073
03:41:32|2.42216
03:41:33|2.42254
03:41:34|2.4244
03:41:35|2.42745
03:41:36|2.42755
03:41:37|2.42818
03:41:38|2.42866
03:41:39|2.42869
03:41:40|2.42623
03:41:41|2.42625
03:41:42|2.42866
03:41:43|2.42828
03:41:44|2.42746
03:41:46|2.42878
03:41:46|2.42784
03:41:47|2.42759
03:41:48|2.4274
03:41:49|2.42534
03:41:50|2.42629
03:41:52|2.42129
03:41:53|2.42106
03:41:54|2.42
03:41:56|2.4199
03:41:57|2.4191
03:41:58|2.4191
03:41:59|2.41904
03:42:01|2.41757
03:42:01|2.41757
03:42:03|2.41855
03:42:04|2.41854
03:42:04|2.41922
03:42:07|2.42238
03:42:07|2.42401
03:42:09|2.42551
03:42:10|2.42725
03:42:10|2.42762
03:42:11|2.42754
03:42:13|2.42973
03:42:13|2.42836
03:42:15|2.42887
03:42:15|2.42883
03:42:17|2.42906
03:42:18|2.4294
03:42:19|2.42829
03:42:20|2.42902
03:42:22|2.42944
03:42:22|2.42937
03:42:23|2.42954
03:42:24|2.42927
03:42:25|2.4287
03:42:26|2.4287
03:42:27|2.42649
03:42:28|2.42421
03:42:30|2.42775
03:42:31|2.42699
03:42:31|2.42685
03:42:33|2.42823
03:42:35|2.42908
03:42:35|2.42907
03:42:36|2.43032
03:42:37|2.43029
03:42:38|2.43032
03:42:39|2.43028
03:42:40|2.4301
03:42:41|2.42832
03:42:42|2.42754
03:42:43|2.42754
03:42:44|2.42996
03:42:45|2.42963
03:42:46|2.42962
03:42:47|2.43124
03:42:48|2.43215
03:42:50|2.43082
03:42:51|2.4327
03:42:51|2.43303
03:42:53|2.4335
03:42:54|2.43224
03:42:55|2.43316
03:42:57|2.43209
03:42:57|2.43202
03:42:59|2.43305
03:43:00|2.4334
03:43:01|2.43124
03:43:01|2.43185
03:43:03|2.43273
03:43:04|2.43355
03:43:05|2.43119
03:43:06|2.43298
03:43:07|2.43138
03:43:09|2.4324
03:43:09|2.43185
03:43:11|2.4334
03:43:11|2.43444
03:43:12|2.4337
03:43:14|2.434
03:43:14|2.43399
03:43:16|2.43397
03:43:16|2.43453
03:43:18|2.43438
03:43:19|2.43463
03:43:19|2.43397
03:43:20|2.43399
03:43:22|2.43461
03:43:22|2.43298
03:43:24|2.43382
03:43:24|2.43417
03:43:26|2.43247
03:43:28|2.43118
03:43:28|2.43086
03:43:29|2.4314
03:43:30|2.432
03:43:31|2.43208
03:43:32|2.4323
03:43:33|2.43277
03:43:35|2.43262
03:43:35|2.432
03:43:36|2.432
03:43:37|2.4328
03:43:38|2.43281
03:43:39|2.43293
03:43:40|2.43117
03:43:41|2.43213
03:43:42|2.43178
03:43:43|2.43109
03:43:44|2.43077
03:43:46|2.43262
03:43:47|2.43143
03:43:48|2.43137
03:43:49|2.432
03:43:50|2.43139
03:43:50|2.4319
03:43:52|2.43145
03:43:53|2.43203
03:43:54|2.43203
03:43:55|2.43202
03:43:56|2.43145
03:43:58|2.43183
03:43:59|2.43031
03:44:00|2.43031
03:44:02|2.43022
03:44:03|2.43
03:44:04|2.43
03:44:05|2.42759
03:44:06|2.42788
03:44:07|2.42645
03:44:08|2.42749
03:44:09|2.42601
03:44:10|2.42566
03:44:11|2.42448
03:44:12|2.42263
03:44:13|2.42376
03:44:14|2.42804
03:44:15|2.42897
03:44:16|2.42911
03:44:18|2.42813
03:44:18|2.42627
03:44:20|2.42626
03:44:21|2.42693
03:44:22|2.42905
03:44:23|2.42694
03:44:25|2.42825
03:44:25|2.42714
03:44:26|2.42777
03:44:27|2.42721
03:44:29|2.42721
03:44:30|2.42763
03:44:30|2.42872
03:44:32|2.42926
03:44:33|2.42926
03:44:33|2.42885
03:44:35|2.4284
03:44:35|2.4283
03:44:37|2.42771
03:44:38|2.42811
03:44:38|2.42813
03:44:39|2.42854
03:44:40|2.42816
03:44:42|2.42724
03:44:42|2.42744
03:44:43|2.42701
03:44:45|2.4272
03:44:46|2.427
03:44:46|2.42721
03:44:47|2.4275
03:44:48|2.4275
03:44:49|2.42694
03:44:52|2.42706
03:44:52|2.42738
03:44:53|2.42738
03:44:54|2.42716
03:44:55|2.42743
03:44:56|2.42813
03:44:57|2.42775
03:44:59|2.42707
03:44:59|2.4279
03:45:00|2.42856
03:45:02|2.43164
03:45:03|2.43164
03:45:04|2.43153
03:45:05|2.43111
03:45:06|2.43114
03:45:07|2.43222
03:45:09|2.4323
03:45:10|2.4329
03:45:11|2.43438
03:45:12|2.43353
03:45:13|2.431
03:45:14|2.43235
03:45:15|2.43268
03:45:16|2.43351
03:45:17|2.43352
03:45:18|2.43212
03:45:20|2.43114
03:45:21|2.43001
03:45:22|2.4294
03:45:23|2.4269
03:45:24|2.42815
03:45:25|2.42703
03:45:26|2.42748
03:45:27|2.42794
03:45:28|2.4281
03:45:29|2.42788
03:45:30|2.4279
03:45:31|2.42789
03:45:32|2.42387
03:45:33|2.42212
03:45:34|2.42125
03:45:36|2.41688
03:45:36|2.41728
03:45:37|2.41664
03:45:38|2.412
03:45:39|2.41229
03:45:40|2.41307
03:45:41|2.41624
03:45:43|2.41542
03:45:43|2.41676
03:45:44|2.41648
03:45:45|2.41716
03:45:47|2.41716
03:45:47|2.41566
03:45:49|2.41549
03:45:49|2.41548
03:45:51|2.41336
03:45:52|2.41401
03:45:52|2.41594
03:45:54|2.41639
03:45:55|2.41591
03:45:56|2.41834
03:45:57|2.41799
03:45:58|2.42022
03:46:00|2.42069
03:46:01|2.4187
03:46:03|2.4184
03:46:04|2.41737
03:46:05|2.41848
03:46:07|2.41739
03:46:07|2.41666
03:46:08|2.41737
03:46:09|2.41652
03:46:10|2.41797
03:46:11|2.41757
03:46:12|2.41751
03:46:14|2.41663
03:46:14|2.41688
03:46:16|2.41674
03:46:17|2.41676
03:46:18|2.41534
03:46:19|2.41689
03:46:20|2.41689
03:46:21|2.41722
03:46:22|2.41763
03:46:23|2.41742
03:46:24|2.41765
03:46:25|2.41722
03:46:26|2.41766
03:46:27|2.41594
03:46:29|2.4159
03:46:29|2.4167
03:46:31|2.4167
03:46:31|2.41597
03:46:32|2.41712
03:46:33|2.4161
03:46:35|2.41672
03:46:36|2.41758
03:46:36|2.41758
03:46:37|2.41697
03:46:39|2.4153
03:46:40|2.41588
03:46:41|2.4153
03:46:41|2.4153
03:46:43|2.41662
03:46:44|2.41686
03:46:44|2.41636
03:46:45|2.42031
03:46:46|2.4203
03:46:47|2.42013
03:46:48|2.42014
03:46:50|2.41957
03:46:50|2.4201
03:46:51|2.4201
03:46:52|2.42037
03:46:54|2.42043
03:46:54|2.42133
03:46:56|2.42715
03:46:57|2.42769
03:46:58|2.43005
03:46:59|2.42819
03:47:00|2.42841
03:47:01|2.4282
03:47:02|2.42778
03:47:03|2.42704
03:47:04|2.42701
03:47:05|2.42875
03:47:06|2.42731
03:47:07|2.42709
03:47:08|2.42441
03:47:09|2.42396
03:47:10|2.42334
03:47:11|2.42204
03:47:13|2.42313
03:47:14|2.42313
03:47:14|2.42677
03:47:15|2.4261
03:47:17|2.42522
03:47:18|2.42521
03:47:19|2.41929
03:47:21|2.42121
03:47:22|2.42279
03:47:23|2.42255
03:47:24|2.42159
03:47:25|2.42086
03:47:26|2.42169
03:47:27|2.42205
03:47:28|2.42223
03:47:29|2.42111
03:47:30|2.4214
03:47:31|2.42255
03:47:32|2.42255
03:47:33|2.42
03:47:34|2.421
03:47:35|2.421
03:47:36|2.421
03:47:37|2.421
03:47:39|2.42085
03:47:39|2.42273
03:47:40|2.42114
03:47:41|2.42105
03:47:42|2.42073
03:47:43|2.4204
03:47:44|2.42093
03:47:45|2.42093
03:47:46|2.4203
03:47:48|2.42029
03:47:49|2.42
03:47:50|2.42
03:47:51|2.42
03:47:52|2.42031
03:47:52|2.42048
03:47:54|2.42048
03:47:55|2.42029
03:47:56|2.41726
03:47:57|2.41708
03:47:57|2.41792
03:48:02|2.4155
03:48:03|2.41483
03:48:04|2.41493
03:48:05|2.41693
03:48:06|2.41784
03:48:07|2.41851
03:48:08|2.42032
03:48:09|2.41845
03:48:10|2.4185
03:48:11|2.4185
03:48:12|2.41785
03:48:13|2.417
03:48:14|2.41616
03:48:15|2.41619
03:48:16|2.41956
03:48:17|2.41826
03:48:19|2.41777
03:48:20|2.41507
03:48:21|2.41507
03:48:22|2.41513
03:48:23|2.41543
03:48:24|2.41694
03:48:26|2.41791
03:48:26|2.41559
03:48:27|2.41631
03:48:28|2.41541
03:48:29|2.4141
03:48:30|2.4141
03:48:32|2.4163
03:48:32|2.41635
03:48:33|2.415
03:48:34|2.41839
03:48:35|2.41635
03:48:36|2.4163
03:48:38|2.4169
03:48:38|2.41678
03:48:39|2.41678
03:48:40|2.41919
03:48:41|2.42005
03:48:43|2.42005
03:48:43|2.42197
03:48:44|2.42233
03:48:45|2.42171
03:48:46|2.42171
03:48:47|2.42221
03:48:48|2.42157
03:48:49|2.42157
03:48:50|2.42218
03:48:51|2.42114
03:48:52|2.4206
03:48:53|2.42115
03:48:54|2.42108
03:48:55|2.42137
03:48:56|2.42137
03:48:57|2.4191
03:48:58|2.41867
03:49:00|2.41887
03:49:00|2.41839
03:49:02|2.41937
03:49:03|2.41898
03:49:04|2.41899
03:49:06|2.42127
03:49:07|2.42167
03:49:08|2.42171
03:49:10|2.42142
03:49:11|2.42197
03:49:12|2.42351
03:49:14|2.42405
03:49:14|2.42405
03:49:15|2.42405
03:49:16|2.42344
03:49:17|2.42469
03:49:18|2.42477
03:49:19|2.42319
03:49:20|2.4232
03:49:21|2.42234
03:49:22|2.42226
03:49:23|2.42282
03:49:24|2.42314
03:49:26|2.4235
03:49:27|2.42245
03:49:28|2.42245
03:49:29|2.42331
03:49:30|2.42547
03:49:31|2.42541
03:49:32|2.42541
03:49:33|2.42431
03:49:34|2.42355
03:49:35|2.42439
03:49:38|2.42393
03:49:48|2.42725
03:49:49|2.43173
03:49:50|2.42985
03:49:50|2.42897
03:49:52|2.43001
03:49:53|2.42855
03:49:54|2.42779
03:49:54|2.42886
03:49:56|2.42899
03:49:56|2.42853
03:49:57|2.42911
03:49:58|2.43157
03:49:59|2.43161
03:50:01|2.42825
03:50:02|2.42921
03:50:02|2.42775
03:50:05|2.42775
03:50:05|2.42775
03:50:07|2.42775
03:50:08|2.42903
03:50:09|2.42911
03:50:10|2.42852
03:50:12|2.42573
03:50:13|2.42547
03:50:14|2.42581
03:50:14|2.42584
03:50:16|2.42684
03:50:17|2.42688
03:50:17|2.42731
03:50:19|2.42711
03:50:20|2.42407
03:50:22|2.42415
03:50:23|2.42424
03:50:24|2.42472
03:50:25|2.4266
03:50:26|2.42711
03:50:27|2.42711
03:50:29|2.42621
03:50:29|2.4274
03:50:30|2.42855
03:50:31|2.42846
03:50:32|2.42794
03:50:33|2.42784
03:50:34|2.42781
03:50:35|2.42771
03:50:36|2.42654
03:50:38|2.42621
03:50:39|2.4249
03:50:40|2.42413
03:50:41|2.42345
03:50:42|2.41848
03:50:43|2.4194
03:50:44|2.41975
03:50:45|2.42215
03:50:46|2.4243
03:50:47|2.4243
03:50:48|2.42433
03:50:49|2.42577
03:50:50|2.42577
03:50:51|2.42499
03:50:52|2.42498
03:50:53|2.42542
03:50:54|2.42544
03:50:55|2.42352
03:50:56|2.42405
03:50:57|2.42398
03:50:58|2.42261
03:50:59|2.42261
03:51:00|2.425
03:51:01|2.425
03:51:02|2.425
03:51:03|2.425
03:51:05|2.42439
03:51:06|2.425
03:51:06|2.425
03:51:08|2.425
03:51:09|2.425
03:51:10|2.425
03:51:11|2.425
03:51:11|2.42654
03:51:13|2.4271
03:51:14|2.42656
03:51:15|2.42687
03:51:16|2.42696
03:51:18|2.42549
03:51:18|2.42549
03:51:19|2.42791
03:51:20|2.4273
03:51:22|2.42656
03:51:23|2.42656
03:51:25|2.4276
03:51:25|2.4273
03:51:26|2.42674
03:51:27|2.4266
03:51:28|2.4266
03:51:29|2.4272
03:51:30|2.4272
03:51:31|2.42668
03:51:32|2.42725
03:51:33|2.42616
03:51:34|2.42511
03:51:36|2.42541
03:51:37|2.42542
03:51:38|2.4262
03:51:39|2.42622
03:51:40|2.42619
03:51:41|2.42602
03:51:42|2.42724
03:51:43|2.42732
03:51:44|2.42804
03:51:45|2.42738
03:51:46|2.42738
03:51:47|2.42812
03:51:49|2.42894
03:51:49|2.43106
03:51:50|2.43112
03:51:51|2.43174
03:51:52|2.43198
03:51:53|2.42957
03:51:54|2.42928
03:51:55|2.42867
03:51:56|2.42858
03:51:57|2.42857
03:51:58|2.42889
03:51:59|2.42889
03:52:00|2.42889
03:52:01|2.4294
03:52:02|2.42941
03:52:03|2.43
03:52:05|2.4294
03:52:06|2.42941
03:52:08|2.43181
03:52:08|2.43254
03:52:09|2.43153
03:52:10|2.4323
03:52:11|2.4322
03:52:12|2.43122
03:52:13|2.43084
03:52:16|2.43089
03:52:16|2.43091
03:52:17|2.43088
03:52:18|2.43231
03:52:19|2.43231
03:52:20|2.43139
03:52:21|2.43002
03:52:22|2.4323
03:52:24|2.43248
03:52:25|2.43248
03:52:27|2.43617
03:52:27|2.439
03:52:29|2.43768
03:52:30|2.43734
03:52:30|2.44113
03:52:32|2.44193
03:52:33|2.43993
03:52:34|2.43947
03:52:35|2.44316
03:52:36|2.44402
03:52:37|2.44222
03:52:37|2.44393
03:52:39|2.44382
03:52:40|2.44277
03:52:41|2.4418
03:52:41|2.44311
03:52:42|2.44209
03:52:44|2.44137
03:52:45|2.4413
03:52:45|2.44087
03:52:47|2.44129
03:52:48|2.44
03:52:49|2.43765
03:52:50|2.43721
03:52:50|2.4379
03:52:52|2.43717
03:52:53|2.43712
03:52:54|2.43602
03:52:55|2.43625
03:52:56|2.43626
03:52:56|2.43643
03:52:58|2.44012
03:53:00|2.44037
03:53:01|2.43918
03:53:01|2.43973
03:53:02|2.43902
03:53:03|2.43967
03:53:04|2.43967
03:53:06|2.4399
03:53:08|2.43761
03:53:08|2.43912
03:53:10|2.43972
03:53:11|2.43971
03:53:12|2.4399
03:53:13|2.43991
03:53:14|2.43991
03:53:15|2.43947
03:53:16|2.43634
03:53:17|2.4369
03:53:19|2.43299
03:53:20|2.43232
03:53:22|2.43495
03:53:23|2.43439
03:53:24|2.43532
03:53:24|2.4344
03:53:27|2.43657
03:53:27|2.43753
03:53:29|2.43786
03:53:30|2.4372
03:53:31|2.43705
03:53:32|2.43374
03:53:33|2.43692
03:53:34|2.43657
03:53:35|2.43626
03:53:36|2.43578
03:53:38|2.43532
03:53:38|2.43447
03:53:40|2.43546
03:53:41|2.43482
03:53:41|2.43466
03:53:43|2.43439
03:53:44|2.43428
03:53:46|2.43429
03:53:46|2.43401
03:53:47|2.43296
03:53:48|2.43232
03:53:50|2.43232
03:53:50|2.4323
03:53:52|2.43215
03:53:52|2.43215
03:53:53|2.43131
03:53:54|2.43119
03:53:56|2.43056
03:53:57|2.43
03:53:57|2.43001
03:53:59|2.43089
03:53:59|2.43272
03:54:01|2.43337
03:54:01|2.43366
03:54:02|2.43368
03:54:04|2.43453
03:54:05|2.43453
03:54:06|2.43386
03:54:08|2.43341
03:54:09|2.43318
03:54:10|2.43337
03:54:11|2.43336
03:54:12|2.43402
03:54:13|2.43404
03:54:15|2.43401
03:54:17|2.43386
03:54:17|2.43385
03:54:18|2.43385
03:54:20|2.43385
03:54:20|2.43315
03:54:21|2.43317
03:54:22|2.43252
03:54:23|2.43229
03:54:24|2.43201
03:54:26|2.43202
03:54:26|2.43323
03:54:27|2.43316
03:54:29|2.43337
03:54:30|2.43315
03:54:31|2.43277
03:54:33|2.4326
03:54:34|2.43246
03:54:35|2.43242
03:54:35|2.4324
03:54:36|2.4324
03:54:37|2.43237
03:54:39|2.43226
03:54:39|2.43258
03:54:40|2.43301
03:54:42|2.43243
03:54:44|2.43308
03:54:45|2.43306
03:54:45|2.43297
03:54:47|2.43286
03:54:48|2.43293
03:54:48|2.43293
03:54:50|2.43293
03:54:51|2.43274
03:54:51|2.43248
03:54:53|2.43201
03:54:54|2.43202
03:54:55|2.43201
03:54:55|2.43241
03:54:57|2.43202
03:54:58|2.43202
03:54:58|2.43202
03:55:00|2.4317
03:55:01|2.43089
03:55:02|2.43001
03:55:03|2.43001
03:55:04|2.43
03:55:04|2.42887
03:55:06|2.43081
03:55:07|2.42989
03:55:07|2.43016
03:55:08|2.43016
03:55:11|2.42988
03:55:11|2.42988
03:55:12|2.42988
03:55:13|2.42987
03:55:14|2.42987
03:55:16|2.43
03:55:17|2.43
03:55:19|2.42952
03:55:19|2.42952
03:55:20|2.4298
03:55:21|2.42937
03:55:23|2.42958
03:55:23|2.42959
03:55:24|2.43104
03:55:25|2.432
03:55:26|2.43201
03:55:28|2.432
03:55:29|2.4336
03:55:29|2.43481
03:55:31|2.43496
03:55:32|2.43509
03:55:33|2.43686
03:55:34|2.43684
03:55:35|2.43588
03:55:36|2.43589
03:55:37|2.43585
03:55:38|2.43461
03:55:39|2.43519
03:55:40|2.43519
03:55:41|2.4356
03:55:42|2.4356
03:55:43|2.43482
03:55:44|2.43558
03:55:45|2.43554
03:55:46|2.43524
03:55:47|2.43523
03:55:48|2.43499
03:55:49|2.43481
03:55:50|2.43406
03:55:51|2.43406
03:55:52|2.43335
03:55:53|2.43309
03:55:54|2.43309
03:55:55|2.43354
03:55:56|2.43352
03:55:57|2.43308
03:55:58|2.43271
03:55:59|2.43266
03:56:00|2.4346
03:56:01|2.43406
03:56:02|2.43407
03:56:03|2.43407
03:56:04|2.43293
03:56:05|2.43292
03:56:06|2.43292
03:56:07|2.43203
03:56:08|2.43203
03:56:10|2.43118
03:56:11|2.43079
03:56:12|2.43112
03:56:12|2.4305
03:56:14|2.42946
03:56:15|2.42881
03:56:16|2.42644
03:56:18|2.42605
03:56:18|2.42743
03:56:20|2.42668
03:56:22|2.42863
03:56:23|2.4288
03:56:23|2.42863
03:56:24|2.42824
03:56:26|2.42734
03:56:27|2.42701
03:56:29|2.42691
03:56:29|2.42698
03:56:30|2.42761
03:56:33|2.42765
03:56:34|2.42853
03:56:35|2.42759
03:56:36|2.42784
03:56:36|2.42762
03:56:38|2.42807
03:56:38|2.42768
03:56:40|2.42807
03:56:42|2.4284
03:56:42|2.42822
03:56:43|2.42763
03:56:44|2.42718
03:56:45|2.426
03:56:46|2.426
03:56:47|2.425
03:56:48|2.42501
03:56:49|2.42501
03:56:50|2.42501
03:56:51|2.42501
03:56:52|2.42341
03:56:53|2.42339
03:56:54|2.42299
03:56:55|2.422
03:56:57|2.42021
03:56:57|2.41869
03:56:58|2.41887
03:56:59|2.42007
03:57:00|2.4209
03:57:01|2.4217
03:57:02|2.42223
03:57:03|2.42354
03:57:05|2.42543
03:57:06|2.42579
03:57:07|2.42586
03:57:08|2.42466
03:57:09|2.42604
03:57:11|2.42721
03:57:12|2.4271
03:57:13|2.4283
03:57:14|2.42766
03:57:15|2.42766
03:57:16|2.42788
03:57:17|2.42844
03:57:18|2.42933
03:57:20|2.42908
03:57:21|2.42804
03:57:22|2.42757
03:57:22|2.42858
03:57:24|2.42908
03:57:25|2.428
03:57:25|2.42863
03:57:26|2.42863
03:57:28|2.42863
03:57:30|2.42857
03:57:30|2.42844
03:57:31|2.427
03:57:32|2.42639
03:57:34|2.42634
03:57:35|2.42634
03:57:36|2.42729
03:57:37|2.42622
03:57:38|2.42683
03:57:39|2.42691
03:57:40|2.4269
03:57:40|2.42816
03:57:42|2.4277
03:57:43|2.42828
03:57:44|2.42828
03:57:45|2.42776
03:57:46|2.42819
03:57:47|2.4284
03:57:48|2.42899
03:57:49|2.42622
03:57:50|2.42622
03:57:51|2.42701
03:57:52|2.42628
03:57:53|2.42624
03:57:54|2.42683
03:57:55|2.42667
03:57:56|2.4268
03:57:57|2.42899
03:57:58|2.42704
03:57:59|2.42762
03:58:00|2.42701
03:58:01|2.42775
03:58:02|2.42775
03:58:03|2.42822
03:58:05|2.42869
03:58:06|2.42807
03:58:07|2.42858
03:58:07|2.42858
03:58:09|2.42777
03:58:10|2.42627
03:58:12|2.42655
03:58:13|2.42655
03:58:14|2.4274
03:58:15|2.42571
03:58:16|2.426
03:58:17|2.4263
03:58:18|2.42532
03:58:19|2.42594
03:58:20|2.42641
03:58:21|2.42638
03:58:22|2.42533
03:58:23|2.42455
03:58:24|2.42426
03:58:25|2.42643
03:58:26|2.42643
03:58:27|2.42576
03:58:28|2.42488
03:58:29|2.42314
03:58:30|2.4244
03:58:31|2.42407
03:58:32|2.42406
03:58:33|2.42327
03:58:34|2.4228
03:58:35|2.42246
03:58:36|2.42203
03:58:37|2.42201
03:58:39|2.42333
03:58:39|2.42356
03:58:40|2.42333
03:58:41|2.42334
03:58:42|2.42383
03:58:43|2.42434
03:58:45|2.42434
03:58:45|2.42414
03:58:46|2.42414
03:58:47|2.42414
03:58:48|2.42358
03:58:49|2.42368
03:58:50|2.42368
03:58:51|2.42359
03:58:52|2.42358
03:58:53|2.42132
03:58:54|2.42101
03:58:56|2.42271
03:58:56|2.42257
03:58:57|2.4225
03:58:58|2.42204
03:59:00|2.422
03:59:01|2.42166
03:59:02|2.42118
03:59:03|2.42138
03:59:04|2.4212
03:59:05|2.42056
03:59:06|2.42058
03:59:07|2.42058
03:59:08|2.41887
03:59:09|2.41845
03:59:10|2.41811
03:59:11|2.41429
03:59:12|2.41404
03:59:14|2.41496
03:59:15|2.41632
03:59:16|2.41729
03:59:17|2.41778
03:59:18|2.41682
03:59:19|2.41726
03:59:20|2.41784
03:59:21|2.4168
03:59:22|2.41635
03:59:23|2.41591
03:59:25|2.41675
03:59:26|2.41665
03:59:27|2.4168
03:59:28|2.41501
03:59:29|2.41587
03:59:30|2.41495
03:59:31|2.41328
03:59:32|2.41334
03:59:33|2.41335
03:59:34|2.41328
03:59:35|2.41305
03:59:36|2.412
03:59:37|2.41145
03:59:38|2.41233
03:59:39|2.41153
03:59:40|2.41173
03:59:42|2.41122
03:59:42|2.41146
03:59:43|2.41431
03:59:44|2.41311
03:59:45|2.41493
03:59:46|2.41711
03:59:47|2.4169
03:59:48|2.4199
03:59:49|2.41782
03:59:50|2.41886
03:59:51|2.41939
03:59:52|2.41964
03:59:53|2.41953
03:59:54|2.42024
03:59:55|2.42047
03:59:57|2.4189
03:59:58|2.41938
03:59:59|2.41908
04:00:00|2.42087
04:00:01|2.42087
04:00:01|2.4211
04:00:03|2.42134
04:00:05|2.42026
04:00:06|2.42081
04:00:06|2.41946
04:00:07|2.41949
04:00:08|2.42079
04:00:10|2.42041
04:00:11|2.42041
04:00:12|2.42041
04:00:14|2.42001
04:00:14|2.42004
04:00:16|2.41946
04:00:17|2.41919
04:00:17|2.41919
04:00:19|2.41919
04:00:19|2.41573
04:00:21|2.41702
04:00:22|2.41703
04:00:23|2.41696
04:00:24|2.41526
04:00:25|2.41607
04:00:26|2.41627
04:00:27|2.41361
04:00:28|2.41289
04:00:29|2.41367
04:00:30|2.41367
04:00:31|2.41306
04:00:33|2.41292
04:00:33|2.41292
04:00:34|2.41041
04:00:35|2.41152
04:00:36|2.41117
04:00:42|2.41047
04:00:42|2.41102
04:00:43|2.41187
04:00:44|2.41159
04:00:45|2.41146
04:00:47|2.4116
04:00:48|2.4128
04:00:48|2.41279
04:00:50|2.41222
04:00:51|2.40791
04:00:51|2.41163
04:00:53|2.41081
04:00:54|2.41188
04:00:54|2.41003
04:00:56|2.41004
04:00:57|2.41093
04:00:57|2.40924
04:00:59|2.40914
04:01:00|2.41005
04:01:02|2.41081
04:01:02|2.41179
04:01:03|2.41095
04:01:05|2.41095
04:01:06|2.41201
04:01:06|2.41094
04:01:08|2.41432
04:01:08|2.41389
04:01:09|2.41566
04:01:11|2.41624
04:01:12|2.41624
04:01:13|2.4186
04:01:15|2.41967
04:01:15|2.41918
04:01:17|2.41945
04:01:19|2.41814
04:01:19|2.41832
04:01:21|2.42
04:01:22|2.42
04:01:23|2.4204
04:01:24|2.42001
04:01:25|2.42309
04:01:26|2.4238
04:01:27|2.42437
04:01:28|2.42311
04:01:29|2.423
04:01:30|2.42306
04:01:32|2.42267
04:01:32|2.42333
04:01:33|2.42297
04:01:34|2.42386
04:01:35|2.4245
04:01:37|2.42495
04:01:37|2.42427
04:01:38|2.42424
04:01:39|2.42491
04:01:40|2.42468
04:01:42|2.42339
04:01:42|2.42339
04:01:44|2.42406
04:01:44|2.42406
04:01:46|2.42406
04:01:47|2.42404
04:01:48|2.42499
04:01:49|2.42406
04:01:49|2.42494
04:01:50|2.42499
04:01:51|2.42496
04:01:53|2.425
04:01:53|2.42578
04:01:54|2.42399
04:01:55|2.42411
04:01:57|2.42478
04:01:58|2.42621
04:01:59|2.42622
04:02:00|2.42732
04:02:01|2.42717
04:02:02|2.43123
04:02:02|2.43199
04:02:03|2.4318
04:02:04|2.433
04:02:06|2.433
04:02:07|2.433
04:02:08|2.433
04:02:09|2.43214
04:02:09|2.43331
04:02:10|2.43766
04:02:11|2.43766
04:02:12|2.43802
04:02:13|2.43904
04:02:15|2.43592
04:02:16|2.43324
04:02:17|2.43227
04:02:19|2.43139
04:02:20|2.4308
04:02:20|2.43203
04:02:22|2.43255
04:02:22|2.43228
04:02:23|2.4319
04:02:25|2.43097
04:02:25|2.4318
04:02:26|2.43167
04:02:28|2.4318
04:02:29|2.43177
04:02:30|2.43189
04:02:31|2.43293
04:02:33|2.43424
04:02:33|2.43388
04:02:36|2.43378
04:02:36|2.43275
04:02:37|2.43275
04:02:39|2.43215
04:02:40|2.43215
04:02:41|2.4321
04:02:41|2.4321
04:02:43|2.43316
04:02:44|2.43275
04:02:46|2.4321
04:02:47|2.43204
04:02:47|2.43236
04:02:49|2.4299
04:02:50|2.43008
04:02:50|2.43043
04:02:51|2.42858
04:02:52|2.42817
04:02:53|2.42839
04:02:55|2.42826
04:02:56|2.42692
04:02:57|2.42759
04:02:57|2.42757
04:02:58|2.42634
04:03:00|2.42391
04:03:01|2.42375
04:03:02|2.42395
04:03:03|2.42395
04:03:04|2.42417
04:03:05|2.42634
04:03:06|2.42858
04:03:07|2.42979
04:03:08|2.42979
04:03:09|2.4293
04:03:10|2.42979
04:03:11|2.4287
04:03:12|2.42799
04:03:13|2.42775
04:03:14|2.42862
04:03:15|2.42948
04:03:17|2.42889
04:03:19|2.42605
04:03:20|2.42514
04:03:21|2.42515
04:03:22|2.42496
04:03:24|2.42447
04:03:25|2.42404
04:03:26|2.42364
04:03:27|2.42404
04:03:28|2.42344
04:03:29|2.42308
04:03:30|2.42341
04:03:31|2.42379
04:03:32|2.42296
04:03:33|2.42296
04:03:34|2.42195
04:03:35|2.42084
04:03:36|2.42144
04:03:37|2.42141
04:03:38|2.42094
04:03:39|2.42164
04:03:40|2.42072
04:03:41|2.42227
04:03:42|2.42301
04:03:43|2.42351
04:03:44|2.42353
04:03:45|2.42462
04:03:46|2.42546
04:03:47|2.42641
04:03:49|2.42817
04:03:50|2.42817
04:03:51|2.42964
04:03:51|2.43165
04:03:53|2.43025
04:03:54|2.43061
04:03:55|2.43219
04:03:56|2.43039
04:03:56|2.432
04:03:58|2.43106
04:03:59|2.43204
04:04:00|2.42923
04:04:01|2.42885
04:04:02|2.42897
04:04:03|2.42941
04:04:04|2.42992
04:04:05|2.4283
04:04:05|2.42996
04:04:07|2.42996
04:04:08|2.43044
04:04:09|2.43276
04:04:10|2.43347
04:04:11|2.43634
04:04:12|2.43795
04:04:13|2.43964
04:04:14|2.43817
04:04:15|2.43538
04:04:16|2.43555
04:04:18|2.43217
04:04:18|2.43276
04:04:19|2.43347
04:04:20|2.43599
04:04:21|2.43433
04:04:23|2.43435
04:04:25|2.43519
04:04:25|2.4354
04:04:27|2.43578
04:04:27|2.4345
04:04:29|2.43519
04:04:30|2.43459
04:04:31|2.43481
04:04:32|2.43482
04:04:33|2.43525
04:04:34|2.43594
04:04:35|2.43607
04:04:36|2.43627
04:04:37|2.43602
04:04:39|2.43695
04:04:39|2.43629
04:04:40|2.43749
04:04:41|2.43816
04:04:42|2.43642
04:04:43|2.43685
04:04:45|2.43691
04:04:46|2.43756
04:04:47|2.43749
04:04:47|2.43756
04:04:49|2.43815
04:04:49|2.43903
04:04:51|2.43823
04:04:51|2.44061
04:04:52|2.44059
04:04:53|2.441
04:04:55|2.44178
04:04:55|2.44203
04:04:56|2.44165
04:04:57|2.44112
04:04:58|2.4394
04:05:00|2.43999
04:05:02|2.44061
04:05:03|2.4401
04:05:03|2.44152
04:05:05|2.44074
04:05:06|2.44222
04:05:07|2.44336
04:05:08|2.444
04:05:09|2.4448
04:05:10|2.44503
04:05:11|2.44415
04:05:12|2.44506
04:05:13|2.44506
04:05:14|2.44478
04:05:15|2.44378
04:05:16|2.44342
04:05:17|2.44182
04:05:19|2.44193
04:05:20|2.44251
04:05:20|2.44377
04:05:21|2.43587
04:05:23|2.43478
04:05:23|2.43435
04:05:24|2.43537
04:05:26|2.43575
04:05:26|2.43574
04:05:27|2.43791
04:05:28|2.43737
04:05:30|2.43686
04:05:32|2.43677
04:05:32|2.43221
04:05:33|2.43326
04:05:34|2.43303
04:05:36|2.43206
04:05:37|2.43229
04:05:37|2.43069
04:05:39|2.43166
04:05:40|2.43167
04:05:41|2.43156
04:05:42|2.4313
04:05:43|2.43121
04:05:44|2.43094
04:05:45|2.43118
04:05:49|2.43116
04:05:50|2.42704
04:05:50|2.42743
04:05:51|2.42929
04:05:53|2.43295
04:05:54|2.43118
04:05:54|2.42822
04:05:56|2.42882
04:05:56|2.42597
04:05:58|2.42723
04:05:59|2.42732
04:06:00|2.42716
04:06:01|2.4286
04:06:03|2.43
04:06:04|2.42897
04:06:04|2.42897
04:06:05|2.42882
04:06:06|2.42927
04:06:08|2.42905
04:06:08|2.42989
04:06:09|2.42719
04:06:11|2.42714
04:06:11|2.42846
04:06:13|2.42768
04:06:14|2.42517
04:06:15|2.42552
04:06:16|2.42598
04:06:17|2.425
04:06:18|2.42645
04:06:20|2.4261
04:06:20|2.42671
04:06:22|2.42599
04:06:24|2.42604
04:06:25|2.42701
04:06:25|2.42699
04:06:26|2.4279
04:06:28|2.42846
04:06:29|2.42768
04:06:30|2.42701
04:06:31|2.42833
04:06:32|2.4283
04:06:33|2.42828
04:06:34|2.42738
04:06:35|2.42771
04:06:36|2.42937
04:06:37|2.4282
04:06:39|2.42991
04:06:40|2.4291
04:06:41|2.42899
04:06:42|2.42992
04:06:43|2.42863
04:06:44|2.42863
04:06:45|2.42808
04:06:46|2.42645
04:06:47|2.42819
04:06:48|2.428
04:06:49|2.428
04:06:50|2.428
04:06:51|2.428
04:06:53|2.42819
04:06:53|2.428
04:06:54|2.42701
04:06:56|2.42616
04:06:57|2.42428
04:06:57|2.42391
04:06:58|2.42487
04:06:59|2.42479
04:07:01|2.42496
04:07:02|2.42395
04:07:03|2.42567
04:07:04|2.42587
04:07:05|2.42537
04:07:06|2.42537
04:07:08|2.4264
04:07:08|2.4269
04:07:09|2.42797
04:07:10|2.42849
04:07:11|2.4287
04:07:12|2.42786
04:07:13|2.42541
04:07:14|2.42615
04:07:15|2.4269
04:07:16|2.42608
04:07:17|2.42576
04:07:18|2.42576
04:07:19|2.42573
04:07:20|2.42625
04:07:21|2.42576
04:07:22|2.42332
04:07:24|2.42212
04:07:25|2.42402
04:07:26|2.42402
04:07:27|2.42238
04:07:28|2.41894
04:07:30|2.41766
04:07:30|2.41827
04:07:31|2.41811
04:07:32|2.41829
04:07:33|2.41805
04:07:34|2.41688
04:07:35|2.41501
04:07:36|2.41793
04:07:37|2.41797
04:07:38|2.41635
04:07:40|2.41627
04:07:40|2.41684
04:07:42|2.4184
04:07:42|2.41839
04:07:45|2.41802
04:07:45|2.41854
04:07:46|2.4171
04:07:48|2.41717
04:07:49|2.41717
04:07:51|2.41959
04:07:51|2.41854
04:07:52|2.41851
04:07:53|2.41924
04:07:56|2.41789
04:07:56|2.41777
04:07:57|2.41777
04:07:58|2.4152
04:08:01|2.41557
04:08:01|2.41616
04:08:03|2.41645
04:08:04|2.41717
04:08:05|2.41734
04:08:10|2.41682
04:08:10|2.41738
04:08:11|2.41663
04:08:13|2.41701
04:08:13|2.41706
04:08:14|2.41827
04:08:15|2.41845
04:08:16|2.41774
04:08:17|2.41827
04:08:18|2.41808
04:08:19|2.41808
04:08:21|2.41845
04:08:23|2.41852
04:08:24|2.41961
04:08:25|2.41999
04:08:26|2.41952
04:08:28|2.41783
04:08:28|2.41345
04:08:30|2.41429
04:08:31|2.41925
04:08:32|2.41813
04:08:33|2.4172
04:08:34|2.41805
04:08:36|2.41643
04:08:37|2.41626
04:08:38|2.41706
04:08:39|2.41706
04:08:40|2.41229
04:08:40|2.41297
04:08:42|2.41431
04:08:44|2.41361
04:08:46|2.41399
04:08:46|2.41438
04:08:47|2.41476
04:08:48|2.41474
04:08:50|2.41418
04:08:51|2.41478
04:08:53|2.41217
04:08:53|2.41364
04:08:54|2.41327
04:08:55|2.41327
04:08:56|2.41229
04:08:57|2.41179
04:08:58|2.40905
04:08:59|2.40786
04:09:00|2.41113
04:09:01|2.41065
04:09:02|2.41255
04:09:03|2.41296
04:09:04|2.41312
04:09:05|2.41042
04:09:07|2.4085
04:09:08|2.40853
04:09:10|2.40854
04:09:10|2.40901
04:09:11|2.40901
04:09:12|2.40733
04:09:13|2.40843
04:09:14|2.40752
04:09:15|2.40681
04:09:16|2.40663
04:09:17|2.40657
04:09:18|2.40545
04:09:20|2.40592
04:09:20|2.40656
04:09:21|2.40679
04:09:22|2.40679
04:09:24|2.40794
04:09:26|2.40746
04:09:26|2.40742
04:09:27|2.40697
04:09:29|2.40747
04:09:29|2.40707
04:09:30|2.407
04:09:31|2.40619
04:09:32|2.40623
04:09:33|2.40677
04:09:34|2.40746
04:09:35|2.40722
04:09:36|2.40721
04:09:37|2.40693
04:09:39|2.40676
04:09:39|2.4067
04:09:40|2.40627
04:09:41|2.40623
04:09:42|2.40645
04:09:44|2.4058
04:09:45|2.4058
04:09:45|2.4058
04:09:46|2.40579
04:09:48|2.40579
04:09:49|2.40579
04:09:49|2.40655
04:09:51|2.40638
04:09:53|2.40542
04:09:53|2.406
04:09:55|2.40587
04:09:55|2.40587
04:09:57|2.40676
04:09:57|2.40693
04:09:58|2.40712
04:10:00|2.40685
04:10:01|2.40859
04:10:01|2.41028
04:10:02|2.41155
04:10:04|2.41247
04:10:05|2.41249
04:10:06|2.4114
04:10:06|2.41334
04:10:08|2.41138
04:10:15|2.40986
04:10:15|2.4106
04:10:17|2.4104
04:10:18|2.41143
04:10:19|2.41089
04:10:20|2.4114
04:10:21|2.41092
04:10:22|2.40928
04:10:23|2.41042
04:10:25|2.40979
04:10:26|2.41046
04:10:27|2.41084
04:10:28|2.41089
04:10:29|2.41143
04:10:30|2.41143
04:10:32|2.41262
04:10:32|2.41262
04:10:34|2.40928
04:10:34|2.40984
04:10:36|2.40989
04:10:38|2.41021
04:10:39|2.40977
04:10:40|2.40899
04:10:41|2.40824
04:10:41|2.40824
04:10:44|2.40781
04:10:45|2.40781
04:10:46|2.40818
04:10:46|2.41061
04:10:48|2.41058
04:10:49|2.41104
04:10:51|2.4091
04:10:51|2.4091
04:10:52|2.40781
04:10:53|2.40897
04:10:55|2.4089
04:10:55|2.41
04:10:56|2.4092
04:10:57|2.4092
04:10:58|2.4092
04:11:00|2.40889
04:11:00|2.40889
04:11:01|2.40777
04:11:02|2.40808
04:11:03|2.40878
04:11:04|2.40814
04:11:06|2.40996
04:11:07|2.40996
04:11:08|2.40853
04:11:08|2.40927
04:11:09|2.4092
04:11:11|2.40658
04:11:12|2.4078
04:11:12|2.40727
04:11:13|2.40864
04:11:15|2.40864
04:11:16|2.40751
04:11:17|2.40838
04:11:18|2.40815
04:11:18|2.40838
04:11:20|2.40863
04:11:21|2.40889
04:11:22|2.40986
04:11:23|2.40985
04:11:25|2.40949
04:11:27|2.40892
04:11:27|2.40946
04:11:28|2.40997
04:11:30|2.4089
04:11:32|2.40835
04:11:33|2.40838
04:11:34|2.40884
04:11:35|2.40845
04:11:36|2.40923
04:11:37|2.40923
04:11:38|2.40919
04:11:39|2.40924
04:11:40|2.40924
04:11:41|2.40925
04:11:42|2.40924
04:11:43|2.40858
04:11:44|2.40885
04:11:45|2.40929
04:11:46|2.40997
04:11:47|2.40946
04:11:48|2.4093
04:11:49|2.40975
04:11:50|2.41
04:11:51|2.40983
04:11:52|2.40983
04:11:54|2.4076
04:11:55|2.40894
04:11:56|2.4092
04:11:57|2.40996
04:11:58|2.41256
04:11:59|2.41178
04:12:00|2.41181
04:12:01|2.41181
04:12:02|2.41184
04:12:04|2.41265
04:12:04|2.4105
04:12:06|2.41181
04:12:07|2.41159
04:12:08|2.41171
04:12:09|2.41061
04:12:10|2.41164
04:12:11|2.40997
04:12:12|2.40984
04:12:12|2.4107
04:12:13|2.41054
04:12:16|2.4118
04:12:16|2.4118
04:12:17|2.41181
04:12:18|2.41181
04:12:19|2.41181
04:12:20|2.41181
04:12:21|2.41154
04:12:22|2.41118
04:12:23|2.41181
04:12:25|2.41116
04:12:27|2.41071
04:12:28|2.41145
04:12:29|2.41154
04:12:31|2.41151
04:12:32|2.41181
04:12:32|2.41067
04:12:34|2.4107
04:12:35|2.4104
04:12:37|2.41101
04:12:37|2.41101
04:12:38|2.41049
04:12:39|2.41049
04:12:40|2.41148
04:12:41|2.41108
04:12:43|2.41168
04:12:43|2.41168
04:12:45|2.41102
04:12:47|2.41101
04:12:48|2.4118
04:12:49|2.41116
04:12:50|2.41049
04:12:51|2.41049
04:12:52|2.41098
04:12:53|2.41038
04:12:54|2.41059
04:12:55|2.41059
04:12:56|2.41059
04:12:57|2.41132
04:12:58|2.41132
04:12:59|2.4111
04:13:00|2.41108
04:13:01|2.41179
04:13:02|2.41179
04:13:03|2.41149
04:13:04|2.41137
04:13:05|2.41132
04:13:07|2.41111
04:13:08|2.4111
04:13:09|2.41163
04:13:10|2.41108
04:13:11|2.41122
04:13:13|2.41112
04:13:14|2.41164
04:13:15|2.41164
04:13:16|2.41181
04:13:17|2.41127
04:13:17|2.41181
04:13:19|2.41181
04:13:20|2.41179
04:13:21|2.41104
04:13:22|2.4118
04:13:23|2.41181
04:13:24|2.4118
04:13:26|2.41158
04:13:27|2.41165
04:13:29|2.41181
04:13:30|2.41181
04:13:31|2.411
04:13:32|2.41077
04:13:33|2.41101
04:13:34|2.41086
04:13:36|2.40963
04:13:36|2.41028
04:13:37|2.41028
04:13:39|2.41181
04:13:39|2.41137
04:13:40|2.41137
04:13:41|2.41181
04:13:42|2.41173
04:13:43|2.41098
04:13:44|2.41082
04:13:45|2.41082
04:13:46|2.41082
04:13:48|2.40963
04:13:48|2.40997
04:13:50|2.40654
04:13:51|2.40763
04:13:52|2.40743
04:13:53|2.4056
04:13:54|2.40495
04:13:55|2.40494
04:13:56|2.40678
04:13:57|2.4079
04:13:58|2.40775
04:13:59|2.40584
04:14:00|2.4044
04:14:01|2.40695
04:14:03|2.40515
04:14:03|2.40762
04:14:04|2.40632
04:14:05|2.40585
04:14:06|2.4063
04:14:07|2.40866
04:14:08|2.40584
04:14:09|2.40749
04:14:10|2.40748
04:14:11|2.407
04:14:12|2.40672
04:14:13|2.40661
04:14:14|2.407
04:14:15|2.40673
04:14:16|2.40594
04:14:17|2.40313
04:14:19|2.40258
04:14:19|2.40346
04:14:20|2.40001
04:14:21|2.4
04:14:22|2.40161
04:14:24|2.4
04:14:24|2.40057
04:14:25|2.40076
04:14:27|2.40149
04:14:29|2.40026
04:14:29|2.39934
04:14:30|2.3994
04:14:32|2.3994
04:14:32|2.39805
04:14:33|2.39884
04:14:34|2.39894
04:14:35|2.39684
04:14:37|2.39831
04:14:38|2.39905
04:14:39|2.39651
04:14:40|2.39879
04:14:41|2.4
04:14:41|2.39963
04:14:42|2.40006
04:14:44|2.40274
04:14:45|2.40228
04:14:46|2.40222
04:14:47|2.40303
04:14:48|2.40131
04:14:49|2.40238
04:14:50|2.40264
04:14:51|2.407
04:14:52|2.40662
04:14:54|2.40893
04:14:54|2.41
04:14:56|2.40919
04:14:57|2.40777
04:14:58|2.40988
04:14:58|2.40804
04:14:59|2.40857
04:15:01|2.40819
04:15:02|2.40971
04:15:03|2.40987
04:15:04|2.41038
04:15:05|2.41038
04:15:06|2.41165
04:15:07|2.41098
04:15:09|2.4118
04:15:09|2.4113
04:15:10|2.41084
04:15:12|2.41086
04:15:13|2.41178
04:15:13|2.41177
04:15:15|2.41177
04:15:15|2.41177
04:15:17|2.41173
04:15:17|2.41181
04:15:18|2.41181
04:15:19|2.41145
04:15:20|2.41181
04:15:22|2.41135
04:15:22|2.41181
04:15:23|2.41181
04:15:25|2.4118
04:15:26|2.41181
04:15:26|2.41181
04:15:28|2.41179
04:15:30|2.41141
04:15:32|2.42191
04:15:34|2.42031
04:15:34|2.42071
04:15:36|2.42059
04:15:36|2.41928
04:15:37|2.42065
04:15:38|2.42221
04:15:39|2.42006
04:15:41|2.42006
04:15:41|2.41968
04:15:42|2.42039
04:15:44|2.42039
04:15:45|2.42041
04:15:46|2.42007
04:15:47|2.42006
04:15:48|2.41991
04:15:49|2.42102
04:15:50|2.4217
04:15:51|2.42237
04:15:52|2.42237
04:15:53|2.42194
04:15:54|2.41993
04:15:55|2.42031
04:15:56|2.42111
04:15:57|2.42112
04:15:58|2.42047
04:15:58|2.42047
04:15:59|2.42047
04:16:01|2.42132
04:16:01|2.42172
04:16:03|2.42202
04:16:04|2.42202
04:16:04|2.42223
04:16:06|2.42141
04:16:07|2.42132
04:16:08|2.42124
04:16:09|2.42001
04:16:09|2.42003
04:16:10|2.42005
04:16:11|2.42005
04:16:13|2.42076
04:16:14|2.42001
04:16:15|2.42
04:16:16|2.42
04:16:17|2.42001
04:16:18|2.42
04:16:19|2.42001
04:16:20|2.419
04:16:21|2.41879
04:16:22|2.41837
04:16:23|2.41791
04:16:24|2.41789
04:16:25|2.41877
04:16:26|2.41711
04:16:27|2.418
04:16:28|2.41903
04:16:30|2.41903
04:16:31|2.41951
04:16:32|2.42017
04:16:33|2.42016
04:16:34|2.4198
04:16:35|2.4203
04:16:36|2.42026
04:16:37|2.418
04:16:38|2.41903
04:16:39|2.41949
04:16:40|2.41851
04:16:41|2.41693
04:16:42|2.41693
04:16:43|2.41924
04:16:44|2.41924
04:16:45|2.41925
04:16:46|2.41835
04:16:47|2.41835
04:16:48|2.419
04:16:49|2.41898
04:16:50|2.41899
04:16:52|2.41982
04:16:52|2.42007
04:16:53|2.41949
04:16:54|2.42
04:16:55|2.42
04:16:56|2.42022
04:16:57|2.42
04:16:58|2.42
04:16:59|2.41998
04:17:00|2.4203
04:17:01|2.41908
04:17:02|2.41908
04:17:03|2.41908
04:17:04|2.41882
04:17:05|2.41882
04:17:06|2.418
04:17:07|2.41848
04:17:08|2.41778
04:17:10|2.41755
04:17:10|2.41698
04:17:12|2.41749
04:17:13|2.41557
04:17:14|2.415
04:17:15|2.415
04:17:16|2.41231
04:17:17|2.41088
04:17:18|2.41214
04:17:19|2.41261
04:17:20|2.41421
04:17:21|2.41335
04:17:22|2.41383
04:17:23|2.4135
04:17:24|2.41137
04:17:25|2.4125
04:17:26|2.41265
04:17:28|2.41372
04:17:28|2.41372
04:17:31|2.41331
04:17:31|2.41332
04:17:32|2.41263
04:17:34|2.41334
04:17:36|2.41335
04:17:37|2.41285
04:17:38|2.41472
04:17:39|2.41585
04:17:40|2.41585
04:17:41|2.41614
04:17:42|2.41602
04:17:43|2.41516
04:17:44|2.41547
04:17:45|2.41553
04:17:46|2.41553
04:17:47|2.41539
04:17:48|2.41509
04:17:49|2.41602
04:17:50|2.41561
04:17:52|2.41613
04:17:53|2.41617
04:17:53|2.41619
04:17:56|2.4188
04:17:56|2.41945
04:17:57|2.41945
04:17:58|2.41911
04:17:59|2.41911
04:18:00|2.41893
04:18:01|2.41772
04:18:02|2.41756
04:18:03|2.41727
04:18:04|2.4171
04:18:06|2.4171
04:18:08|2.4171
04:18:09|2.41734
04:18:10|2.41767
04:18:11|2.41722
04:18:11|2.41722
04:18:12|2.41768
04:18:14|2.41768
04:18:15|2.4174
04:18:15|2.4177
04:18:17|2.4177
04:18:18|2.418
04:18:19|2.418
04:18:20|2.418
04:18:21|2.41835
04:18:22|2.41841
04:18:23|2.42077
04:18:29|2.42168
04:18:30|2.42045
04:18:32|2.42027
04:18:32|2.42001
04:18:33|2.42001
04:18:34|2.42
04:18:35|2.42
04:18:36|2.42
04:18:38|2.42
04:18:39|2.42001
04:18:41|2.42
04:18:42|2.42
04:18:44|2.41953
04:18:44|2.41997
04:18:45|2.41997
04:18:46|2.41997
04:18:47|2.41992
04:18:48|2.41962
04:18:50|2.41774
04:18:51|2.41781
04:18:52|2.41818
04:18:53|2.41772
04:18:53|2.41773
04:18:55|2.41768
04:18:55|2.41768
04:18:57|2.41802
04:18:58|2.41801
04:18:59|2.41801
04:19:00|2.41722
04:19:01|2.4171
04:19:02|2.41728
04:19:03|2.41619
04:19:04|2.41757
04:19:05|2.41812
04:19:06|2.41741
04:19:07|2.41741
04:19:08|2.41797
04:19:09|2.41797
04:19:10|2.41675
04:19:11|2.41639
04:19:12|2.41736
04:19:13|2.41774
04:19:14|2.41774
04:19:15|2.4185
04:19:16|2.41851
04:19:17|2.41829
04:19:18|2.41829
04:19:19|2.41896
04:19:20|2.41925
04:19:21|2.41966
04:19:22|2.41967
04:19:23|2.41967
04:19:24|2.41967
04:19:25|2.4192
04:19:26|2.41918
04:19:27|2.41918
04:19:28|2.41918
04:19:29|2.41918
04:19:30|2.41918
04:19:31|2.41932
04:19:32|2.41932
04:19:33|2.42089
04:19:34|2.42087
04:19:35|2.41983
04:19:36|2.42022
04:19:38|2.4206
04:19:39|2.41818
04:19:40|2.41818
04:19:41|2.41819
04:19:43|2.41864
04:19:44|2.41891
04:19:45|2.41912
04:19:46|2.4194
04:19:48|2.42033
04:19:49|2.4204
04:19:51|2.4204
04:19:52|2.42041
04:19:54|2.42041
04:19:55|2.42053
04:19:55|2.42081
04:19:56|2.42176
04:19:57|2.42097
04:19:59|2.4191
04:19:59|2.4189
04:20:00|2.41725
04:20:01|2.41749
04:20:02|2.41862
04:20:03|2.41862
04:20:05|2.41842
04:20:06|2.41791
04:20:07|2.41824
04:20:08|2.41748
04:20:09|2.41818
04:20:10|2.41722
04:20:11|2.41748
04:20:12|2.41796
04:20:13|2.41796
04:20:15|2.41796
04:20:16|2.41679
04:20:17|2.41676
04:20:17|2.4173
04:20:19|2.41757
04:20:20|2.41676
04:20:21|2.41675
04:20:21|2.41676
04:20:22|2.41695
04:20:24|2.41695
04:20:25|2.41674
04:20:26|2.41675
04:20:26|2.41675
04:20:28|2.41675
04:20:28|2.41631
04:20:30|2.41631
04:20:31|2.41621
04:20:32|2.4163
04:20:33|2.4163
04:20:35|2.41699
04:20:35|2.41617
04:20:36|2.41548
04:20:37|2.41548
04:20:38|2.41539
04:20:40|2.4154
04:20:42|2.4154
04:20:46|2.4158
04:20:46|2.41535
04:20:47|2.41539
04:20:49|2.41539
04:20:49|2.41324
04:20:50|2.41316
04:20:52|2.41315
04:20:53|2.4124
04:20:53|2.41211
04:20:54|2.41204
04:20:55|2.41258
04:20:57|2.4124
04:20:57|2.4124
04:20:59|2.41162
04:21:00|2.41162
04:21:01|2.41219
04:21:01|2.41059
04:21:03|2.4124
04:21:04|2.41175
04:21:06|2.41123
04:21:06|2.41045
04:21:07|2.41039
04:21:08|2.41008
04:21:09|2.41
04:21:10|2.41025
04:21:11|2.41025
04:21:13|2.40959
04:21:13|2.4096
04:21:15|2.40915
04:21:16|2.40927
04:21:17|2.4091
04:21:18|2.41009
04:21:19|2.40928
04:21:20|2.40996
04:21:21|2.41131
04:21:22|2.41175
04:21:22|2.40838
04:21:24|2.41024
04:21:25|2.41129
04:21:26|2.40954
04:21:27|2.40887
04:21:28|2.40879
04:21:29|2.40977
04:21:30|2.40858
04:21:31|2.40976
04:21:32|2.40975
04:21:33|2.40965
04:21:34|2.40901
04:21:36|2.40887
04:21:37|2.40963
04:21:38|2.40929
04:21:39|2.40879
04:21:40|2.40967
04:21:41|2.40967
04:21:42|2.40996
04:21:44|2.40952
04:21:45|2.40977
04:21:46|2.40952
04:21:48|2.409
04:21:49|2.40941
04:21:50|2.40936
04:21:51|2.40936
04:21:52|2.40984
04:21:53|2.40844
04:21:54|2.40844
04:21:55|2.40844
04:21:56|2.40975
04:21:57|2.40975
04:21:58|2.40893
04:21:59|2.40893
04:22:00|2.40838
04:22:01|2.40838
04:22:02|2.40838
04:22:03|2.40442
04:22:04|2.40565
04:22:05|2.40324
04:22:06|2.40295
04:22:07|2.40266
04:22:08|2.40371
04:22:09|2.40345
04:22:10|2.40418
04:22:11|2.40415
04:22:12|2.40469
04:22:13|2.40355
04:22:14|2.40406
04:22:15|2.40407
04:22:16|2.40296
04:22:17|2.40308
04:22:18|2.40282
04:22:19|2.40147
04:22:20|2.40079
04:22:21|2.40099
04:22:22|2.40083
04:22:23|2.40082
04:22:24|2.40474
04:22:25|2.40501
04:22:26|2.40395
04:22:27|2.40395
04:22:28|2.40366
04:22:29|2.40492
04:22:30|2.40399
04:22:31|2.40148
04:22:32|2.40306
04:22:33|2.40283
04:22:34|2.40156
04:22:36|2.40309
04:22:37|2.40333
04:22:38|2.40416
04:22:39|2.40467
04:22:40|2.4037
04:22:41|2.40383
04:22:43|2.40447
04:22:43|2.40541
04:22:45|2.40541
04:22:46|2.40536
04:22:47|2.40556
04:22:47|2.40556
04:22:49|2.40509
04:22:50|2.40496
04:22:51|2.40483
04:22:52|2.40524
04:22:53|2.40524
04:22:55|2.40453
04:22:56|2.40425
04:22:56|2.40416
04:22:58|2.40458
04:22:59|2.40425
04:22:59|2.40455
04:23:01|2.40455
04:23:02|2.40424
04:23:02|2.40375
04:23:05|2.40376
04:23:06|2.40405
04:23:07|2.40391
04:23:09|2.4034
04:23:09|2.40441
04:23:10|2.4034
04:23:11|2.4041
04:23:12|2.40348
04:23:14|2.40334
04:23:15|2.40334
04:23:16|2.40489
04:23:17|2.40308
04:23:18|2.4031
04:23:19|2.40287
04:23:19|2.40413
04:23:21|2.40413
04:23:21|2.40413
04:23:23|2.40297
04:23:24|2.40399
04:23:25|2.40385
04:23:26|2.40319
04:23:28|2.40319
04:23:29|2.40436
04:23:31|2.4033
04:23:31|2.4033
04:23:32|2.40397
04:23:33|2.40321
04:23:34|2.40301
04:23:35|2.40404
04:23:37|2.40283
04:23:38|2.40285
04:23:40|2.40326
04:23:40|2.40283
04:23:42|2.40284
04:23:43|2.40284
04:23:44|2.40322
04:23:45|2.40385
04:23:46|2.40329
04:23:47|2.4042
04:23:48|2.40397
04:23:49|2.40397
04:23:51|2.40367
04:23:52|2.40402
04:23:52|2.405
04:23:53|2.40525
04:23:54|2.40533
04:23:56|2.40692
04:23:57|2.40717
04:23:58|2.40832
04:23:59|2.40917
04:24:00|2.41084
04:24:01|2.41075
04:24:02|2.40995
04:24:03|2.40816
04:24:04|2.40816
04:24:06|2.40821
04:24:07|2.40821
04:24:08|2.4087
04:24:09|2.4087
04:24:10|2.40871
04:24:11|2.40865
04:24:12|2.40865
04:24:13|2.40851
04:24:14|2.40756
04:24:15|2.4076
04:24:16|2.4083
04:24:17|2.40827
04:24:19|2.40827
04:24:20|2.4096
04:24:21|2.4096
04:24:22|2.40936
04:24:23|2.40936
04:24:24|2.40977
04:24:25|2.40966
04:24:26|2.40966
04:24:27|2.40874
04:24:28|2.40943
04:24:29|2.40944
04:24:30|2.4098
04:24:32|2.40963
04:24:32|2.40976
04:24:33|2.40999
04:24:35|2.41028
04:24:35|2.41028
04:24:36|2.41247
04:24:38|2.41378
04:24:40|2.4134
04:24:40|2.41272
04:24:42|2.41358
04:24:42|2.41453
04:24:44|2.41539
04:24:45|2.41488
04:24:45|2.41496
04:24:47|2.41532
04:24:47|2.41449
04:24:48|2.41505
04:24:50|2.41503
04:24:51|2.41532
04:24:51|2.41647
04:24:53|2.41648
04:24:54|2.41675
04:24:55|2.4169
04:24:56|2.4169
04:24:57|2.41666
04:24:59|2.41622
04:24:59|2.4169
04:25:00|2.41726
04:25:01|2.4175
04:25:02|2.41789
04:25:04|2.41734
04:25:05|2.4169
04:25:07|2.41628
04:25:07|2.41745
04:25:08|2.41785
04:25:10|2.41963
04:25:11|2.41871
04:25:12|2.41964
04:25:13|2.41964
04:25:14|2.41801
04:25:15|2.41833
04:25:16|2.41799
04:25:16|2.41745
04:25:18|2.41874
04:25:19|2.41893
04:25:20|2.41976
04:25:20|2.41962
04:25:22|2.41896
04:25:23|2.41896
04:25:24|2.41896
04:25:26|2.42071
04:25:26|2.42071
04:25:27|2.41989
04:25:28|2.42072
04:25:29|2.42008
04:25:31|2.42139
04:25:31|2.42051
04:25:32|2.42122
04:25:33|2.42095
04:25:34|2.42139
04:25:36|2.42024
04:25:36|2.42009
04:25:38|2.41944
04:25:45|2.41944
04:25:46|2.42078
04:25:47|2.42078
04:25:47|2.42092
04:25:48|2.42095
04:25:49|2.42095
04:25:50|2.42095
04:25:51|2.42078
04:25:52|2.41944
04:25:53|2.41955
04:25:54|2.42042
04:25:56|2.42073
04:25:57|2.42078
04:25:57|2.42077
04:25:59|2.42073
04:26:00|2.42073
04:26:01|2.42073
04:26:02|2.42077
04:26:03|2.42043
04:26:04|2.42043
04:26:05|2.42043
04:26:07|2.42074
04:26:08|2.42051
04:26:09|2.42051
04:26:09|2.421
04:26:10|2.421
04:26:11|2.4214
04:26:13|2.42199
04:26:14|2.42199
04:26:15|2.422
04:26:15|2.42227
04:26:16|2.42227
04:26:17|2.42228
04:26:19|2.42339
04:26:20|2.42338
04:26:20|2.42366
04:26:22|2.42831
04:26:22|2.42944
04:26:24|2.42848
04:26:24|2.42832
04:26:25|2.42839
04:26:26|2.42929
04:26:27|2.4273
04:26:29|2.42651
04:26:30|2.42663
04:26:31|2.42663
04:26:32|2.42713
04:26:33|2.4277
04:26:34|2.42807
04:26:36|2.42601
04:26:36|2.42851
04:26:37|2.42712
04:26:39|2.42601
04:26:40|2.42601
04:26:41|2.42648
04:26:43|2.42631
04:26:43|2.42625
04:26:45|2.42549
04:26:46|2.42547
04:26:46|2.42396
04:26:48|2.42391
04:26:48|2.4239
04:26:49|2.42336
04:26:50|2.4234
04:26:51|2.4234
04:26:53|2.42449
04:26:53|2.42407
04:26:54|2.42494
04:26:55|2.42551
04:26:57|2.42554
04:26:58|2.42501
04:27:00|2.42666
04:27:00|2.42533
04:27:02|2.42553
04:27:04|2.42488
04:27:04|2.42491
04:27:05|2.42393
04:27:07|2.42361
04:27:08|2.42475
04:27:09|2.4241
04:27:10|2.42405
04:27:12|2.42401
04:27:12|2.42343
04:27:14|2.42684
04:27:15|2.42582
04:27:16|2.42435
04:27:17|2.42441
04:27:18|2.42394
04:27:19|2.42518
04:27:20|2.424
04:27:21|2.4236
04:27:22|2.4223
04:27:23|2.42135
04:27:24|2.42134
04:27:25|2.42078
04:27:26|2.42178
04:27:26|2.42135
04:27:28|2.42073
04:27:29|2.42073
04:27:30|2.42073
04:27:31|2.42073
04:27:32|2.42051
04:27:33|2.41991
04:27:34|2.42
04:27:35|2.4215
04:27:36|2.42099
04:27:37|2.42148
04:27:38|2.42101
04:27:39|2.42147
04:27:41|2.42146
04:27:43|2.4209
04:27:44|2.42149
04:27:45|2.42149
04:27:47|2.42059
04:27:48|2.42093
04:27:49|2.4206
04:27:50|2.42059
04:27:51|2.41991
04:27:52|2.4199
04:27:53|2.41966
04:27:54|2.4201
04:27:55|2.42
04:27:56|2.42
04:27:57|2.42
04:27:58|2.41878
04:28:00|2.41596
04:28:01|2.41595
04:28:02|2.41638
04:28:02|2.41698
04:28:05|2.41899
04:28:05|2.41899
04:28:06|2.41956
04:28:07|2.41904
04:28:08|2.41847
04:28:10|2.41871
04:28:12|2.41866
04:28:13|2.41836
04:28:13|2.41923
04:28:14|2.41924
04:28:15|2.42089
04:28:16|2.42148
04:28:17|2.42148
04:28:18|2.42062
04:28:19|2.42045
04:28:20|2.42087
04:28:21|2.42074
04:28:22|2.42078
04:28:23|2.42135
04:28:24|2.42064
04:28:25|2.42
04:28:26|2.41973
04:28:27|2.41998
04:28:28|2.41995
04:28:29|2.42058
04:28:30|2.4208
04:28:31|2.42081
04:28:32|2.4189
04:28:33|2.418
04:28:34|2.41749
04:28:36|2.4168
04:28:36|2.4179
04:28:38|2.41782
04:28:38|2.41715
04:28:40|2.41831
04:28:40|2.41829
04:28:41|2.41975
04:28:42|2.41997
04:28:44|2.42034
04:28:45|2.42036
04:28:46|2.42036
04:28:47|2.42036
04:28:48|2.42033
04:28:49|2.41996
04:28:50|2.41991
04:28:51|2.41955
04:28:53|2.41887
04:28:54|2.41869
04:28:55|2.4179
04:28:56|2.41883
04:28:57|2.41899
04:28:58|2.41818
04:28:59|2.41753
04:29:00|2.417
04:29:02|2.41769
04:29:03|2.41558
04:29:04|2.4158
04:29:05|2.415
04:29:06|2.41501
04:29:08|2.41551
04:29:08|2.41433
04:29:10|2.41501
04:29:11|2.41504
04:29:12|2.41471
04:29:13|2.41472
04:29:13|2.41454
04:29:15|2.41461
04:29:16|2.41449
04:29:16|2.4151
04:29:19|2.41523
04:29:19|2.41454
04:29:20|2.41453
04:29:21|2.41453
04:29:22|2.41541
04:29:23|2.41503
04:29:24|2.41502
04:29:25|2.4157
04:29:26|2.41726
04:29:27|2.4177
04:29:28|2.41731
04:29:30|2.41731
04:29:31|2.41732
04:29:31|2.41695
04:29:32|2.41749
04:29:34|2.41649
04:29:35|2.41662
04:29:36|2.41766
04:29:38|2.4178
04:29:38|2.41735
04:29:39|2.4165
04:29:40|2.41649
04:29:41|2.4165
04:29:43|2.41649
04:29:43|2.41586
04:29:45|2.41388
04:29:46|2.41269
04:29:46|2.40957
04:29:47|2.41
04:29:49|2.40934
04:29:49|2.40986
04:29:51|2.41
04:29:52|2.40955
04:29:53|2.40971
04:29:55|2.41507
04:29:56|2.41662
04:29:57|2.41415
04:29:57|2.41415
04:29:58|2.4144
04:30:00|2.4144
04:30:00|2.41443
04:30:01|2.41416
04:30:03|2.41392
04:30:03|2.41392
04:30:05|2.4137
04:30:06|2.41392
04:30:06|2.41392
04:30:07|2.41344
04:30:08|2.41264
04:30:09|2.41264
04:30:11|2.41246
04:30:12|2.41242
04:30:13|2.41156
04:30:13|2.4115
04:30:14|2.41311
04:30:15|2.41427
04:30:17|2.41226
04:30:17|2.41334
04:30:19|2.41362
04:30:20|2.41297
04:30:20|2.41297
04:30:21|2.41232
04:30:22|2.41213
04:30:24|2.41415
04:30:24|2.41417
04:30:26|2.41372
04:30:27|2.4133
04:30:28|2.41393
04:30:28|2.41455
04:30:29|2.41334
04:30:31|2.41376
04:30:31|2.41414
04:30:32|2.41414
04:30:33|2.41414
04:30:35|2.41261
04:30:35|2.41232
04:30:36|2.41313
04:30:38|2.41307
04:30:38|2.41317
04:30:40|2.41232
04:30:41|2.41227
04:30:42|2.41221
04:30:43|2.41232
04:30:44|2.41191
04:30:46|2.41093
04:30:47|2.41139
04:30:48|2.41119
04:30:49|2.41119
04:30:51|2.4109
04:30:52|2.41232
04:30:53|2.41369
04:30:54|2.41365
04:30:55|2.41365
04:30:56|2.4136
04:30:57|2.41243
04:30:58|2.41188
04:30:59|2.41126
04:31:01|2.41197
04:31:01|2.41156
04:31:03|2.41112
04:31:04|2.41075
04:31:05|2.41107
04:31:06|2.41107
04:31:07|2.41104
04:31:08|2.41027
04:31:09|2.41026
04:31:11|2.40979
04:31:12|2.41023
04:31:13|2.41019
04:31:13|2.40838
04:31:14|2.40839
04:31:16|2.40838
04:31:16|2.40727
04:31:17|2.40737
04:31:19|2.40862
04:31:20|2.40703
04:31:21|2.40672
04:31:22|2.40692
04:31:22|2.40723
04:31:24|2.40993
04:31:24|2.41104
04:31:27|2.41119
04:31:27|2.40908
04:31:28|2.40969
04:31:29|2.40888
04:31:30|2.40947
04:31:31|2.40946
04:31:32|2.40852
04:31:33|2.40956
04:31:34|2.40894
04:31:35|2.40969
04:31:36|2.40898
04:31:37|2.40809
04:31:38|2.40808
04:31:39|2.40814
04:31:40|2.40871
04:31:41|2.40969
04:31:42|2.41084
04:31:43|2.41085
04:31:45|2.41021
04:31:47|2.41073
04:31:48|2.41011
04:31:49|2.41079
04:31:50|2.41079
04:31:51|2.40984
04:31:52|2.40984
04:31:53|2.40884
04:31:54|2.40868
04:31:55|2.40812
04:31:56|2.40885
04:31:57|2.40885
04:31:58|2.40785
04:31:59|2.40785
04:32:00|2.40864
04:32:01|2.40864
04:32:02|2.40864
04:32:03|2.40913
04:32:04|2.40765
04:32:06|2.40788
04:32:06|2.40849
04:32:07|2.40764
04:32:08|2.40764
04:32:09|2.40861
04:32:10|2.40885
04:32:11|2.40956
04:32:12|2.40956
04:32:13|2.40954
04:32:14|2.40954
04:32:15|2.40912
04:32:16|2.40899
04:32:17|2.40897
04:32:19|2.40882
04:32:19|2.40847
04:32:20|2.40885
04:32:21|2.40885
04:32:22|2.40848
04:32:24|2.40848
04:32:24|2.40884
04:32:26|2.40884
04:32:26|2.40884
04:32:28|2.41078
04:32:28|2.41002
04:32:30|2.40945
04:32:31|2.40888
04:32:32|2.40888
04:32:33|2.40888
04:32:34|2.40986
04:32:35|2.41079
04:32:36|2.41185
04:32:37|2.41185
04:32:38|2.41185
04:32:39|2.41185
04:32:40|2.4118
04:32:41|2.41191
04:32:42|2.41224
04:32:43|2.41138
04:32:44|2.41138
04:32:46|2.41224
04:32:48|2.41219
04:32:49|2.41219
04:32:49|2.41156
04:32:50|2.41137
04:32:52|2.41137
04:32:53|2.41135
04:32:53|2.41157
04:32:56|2.41168
04:32:57|2.41223
04:32:58|2.41144
04:32:59|2.41144
04:33:00|2.41152
04:33:00|2.41215
04:33:02|2.41215
04:33:03|2.41313
04:33:04|2.41427
04:33:04|2.41389
04:33:06|2.41389
04:33:07|2.41453
04:33:08|2.41453
04:33:08|2.41523
04:33:11|2.41589
04:33:11|2.41506
04:33:12|2.41653
04:33:13|2.41701
04:33:14|2.41628
04:33:15|2.41471
04:33:16|2.41483
04:33:17|2.41483
04:33:19|2.41443
04:33:20|2.41372
04:33:21|2.41271
04:33:22|2.4128
04:33:23|2.41358
04:33:24|2.41358
04:33:25|2.4148
04:33:26|2.41479
04:33:27|2.41419
04:33:28|2.41419
04:33:29|2.41408
04:33:30|2.415
04:33:31|2.415
04:33:32|2.41637
04:33:33|2.41637
04:33:34|2.41635
04:33:36|2.41877
04:33:37|2.41912
04:33:38|2.41809
04:33:39|2.41771
04:33:40|2.41818
04:33:41|2.41815
04:33:42|2.41912
04:33:43|2.41912
04:33:44|2.41913
04:33:45|2.41934
04:33:47|2.41934
04:33:48|2.41697
04:33:49|2.41711
04:33:51|2.41876
04:33:51|2.41734
04:33:52|2.41734
04:33:54|2.41734
04:33:55|2.41888
04:33:57|2.41965
04:33:58|2.41955
04:33:59|2.41958
04:34:00|2.41958
04:34:01|2.41954
04:34:03|2.41965
04:34:04|2.41989
04:34:05|2.41984
04:34:06|2.42
04:34:07|2.42047
04:34:08|2.42072
04:34:10|2.41955
04:34:11|2.42072
04:34:12|2.42018
04:34:14|2.42068
04:34:14|2.41978
04:34:16|2.4193
04:34:16|2.41974
04:34:18|2.41947
04:34:19|2.41947
04:34:20|2.42071
04:34:21|2.42071
04:34:22|2.41965
04:34:24|2.42229
04:34:24|2.42229
04:34:26|2.42036
04:34:26|2.42035
04:34:27|2.42564
04:34:28|2.42646
04:34:30|2.42751
04:34:30|2.42534
04:34:31|2.42489
04:34:32|2.42646
04:34:33|2.42643
04:34:35|2.42694
04:34:35|2.42319
04:34:37|2.42387
04:34:38|2.42262
04:34:38|2.42296
04:34:40|2.42542
04:34:41|2.42608
04:34:41|2.42645
04:34:42|2.42821
04:34:44|2.42692
04:34:44|2.42646
04:34:45|2.42607
04:34:46|2.42432
04:34:47|2.42373
04:34:48|2.42422
04:34:50|2.42449
04:34:51|2.42393
04:34:53|2.42425
04:34:54|2.42438
04:34:55|2.42638
04:34:55|2.4282
04:34:57|2.42849
04:34:58|2.42639
04:35:00|2.42439
04:35:01|2.42648
04:35:01|2.42691
04:35:03|2.42512
04:35:05|2.42533
04:35:05|2.42533
04:35:06|2.42512
04:35:07|2.42524
04:35:08|2.42525
04:35:09|2.42621
04:35:10|2.42522
04:35:11|2.42522
04:35:12|2.42522
04:35:13|2.42564
04:35:14|2.42564
04:35:16|2.42562
04:35:17|2.42501
04:35:18|2.4251
04:35:19|2.42569
04:35:20|2.42506
04:35:21|2.42562
04:35:22|2.42583
04:35:22|2.42583
04:35:24|2.42691
04:35:24|2.42691
04:35:25|2.42584
04:35:27|2.42584
04:35:27|2.42584
04:35:29|2.42361
04:35:29|2.42361
04:35:32|2.42364
04:35:32|2.42364
04:35:34|2.42364
04:35:34|2.42619
04:35:35|2.42627
04:35:37|2.42611
04:35:38|2.42649
04:35:38|2.42665
04:35:39|2.42665
04:35:40|2.42649
04:35:42|2.42551
04:35:42|2.42551
04:35:43|2.42691
04:35:44|2.429
04:35:46|2.42827
04:35:47|2.4284
04:35:47|2.42906
04:35:48|2.42933
04:35:49|2.43
04:35:51|2.42994
04:35:52|2.43098
04:35:53|2.42913
04:35:54|2.42868
04:35:55|2.42755
04:35:57|2.42544
04:35:57|2.42544
04:35:58|2.42513
04:35:59|2.42567
04:36:00|2.42698
04:36:01|2.42838
04:36:03|2.42838
04:36:03|2.42842
04:36:04|2.42731
04:36:06|2.42818
04:36:07|2.42796
04:36:09|2.42731
04:36:10|2.42732
04:36:11|2.42644
04:36:11|2.42713
04:36:14|2.42704
04:36:14|2.42731
04:36:15|2.42641
04:36:17|2.42601
04:36:19|2.42533
04:36:20|2.42521
04:36:20|2.426
04:36:22|2.42589
04:36:23|2.42589
04:36:24|2.42589
04:36:25|2.42589
04:36:27|2.42565
04:36:28|2.4259
04:36:28|2.4259
04:36:29|2.42543
04:36:30|2.42588
04:36:31|2.42663
04:36:33|2.42703
04:36:33|2.42703
04:36:34|2.42703
04:36:36|2.42513
04:36:37|2.42514
04:36:38|2.42422
04:36:39|2.42396
04:36:40|2.4234
04:36:41|2.42396
04:36:42|2.42472
04:36:43|2.42472
04:36:44|2.42663
04:36:45|2.426
04:36:46|2.42594
04:36:48|2.42594
04:36:48|2.42594
04:36:49|2.42653
04:36:51|2.42631
04:36:52|2.42631
04:36:53|2.42657
04:36:55|2.42657
04:36:55|2.42657
04:36:56|2.4274
04:36:57|2.4274
04:36:58|2.42794
04:36:59|2.42792
04:37:00|2.42725
04:37:01|2.42725
04:37:02|2.42725
04:37:03|2.4272
04:37:04|2.42654
04:37:05|2.42654
04:37:06|2.42633
04:37:07|2.42699
04:37:08|2.42699
04:37:10|2.42595
04:37:10|2.427
04:37:11|2.427
04:37:13|2.42724
04:37:14|2.428
04:37:15|2.42827
04:37:15|2.4283
04:37:17|2.4283
04:37:18|2.42829
04:37:19|2.4281
04:37:19|2.42826
04:37:20|2.429
04:37:22|2.43
04:37:23|2.43058
04:37:23|2.43095
04:37:24|2.43399
04:37:32|2.43451
04:37:36|2.43753
04:37:37|2.43966
04:37:38|2.43951
04:37:40|2.43998
04:37:40|2.44039
04:37:41|2.4409
04:37:42|2.44317
04:37:43|2.44418
04:37:44|2.44189
04:37:46|2.44733
04:37:47|2.44643
04:37:48|2.44447
04:37:49|2.44537
04:37:50|2.44251
04:37:52|2.44392
04:37:54|2.44383
04:37:55|2.44336
04:37:57|2.44577
04:37:57|2.44577
04:37:58|2.44577
04:37:59|2.44559
04:38:00|2.44334
04:38:01|2.44446
04:38:02|2.44334
04:38:03|2.44335
04:38:05|2.44419
04:38:06|2.44295
04:38:07|2.44442
04:38:08|2.44396
04:38:09|2.44446
04:38:11|2.44883
04:38:12|2.44856
04:38:12|2.44907
04:38:13|2.453
04:38:15|2.46012
04:38:16|2.45791
04:38:17|2.45956
04:38:18|2.45772
04:38:20|2.45494
04:38:21|2.4541
04:38:21|2.45574
04:38:23|2.45737
04:38:24|2.46015
04:38:24|2.46231
04:38:25|2.46081
04:38:27|2.46059
04:38:29|2.45957
04:38:29|2.45654
04:38:30|2.45783
04:38:31|2.45366
04:38:32|2.45122
04:38:33|2.45181
04:38:34|2.45051
04:38:35|2.44934
04:38:36|2.44762
04:38:37|2.4462
04:38:38|2.44816
04:38:39|2.44809
04:38:40|2.44682
04:38:41|2.44682
04:38:42|2.44758
04:38:43|2.44401
04:38:44|2.44495
04:38:45|2.44638
04:38:46|2.44835
04:38:48|2.45149
04:38:48|2.45224
04:38:49|2.45176
04:38:51|2.45155
04:38:51|2.44941
04:38:52|2.44921
04:38:54|2.45124
04:38:56|2.45172
04:38:57|2.45109
04:38:57|2.45109
04:38:58|2.4501
04:39:00|2.45123
04:39:01|2.45112
04:39:02|2.45012
04:39:03|2.45197
04:39:04|2.45067
04:39:05|2.45295
04:39:06|2.45703
04:39:07|2.45507
04:39:09|2.45258
04:39:10|2.45279
04:39:11|2.45421
04:39:12|2.45421
04:39:12|2.4546
04:39:14|2.45612
04:39:14|2.45613
04:39:16|2.45604
04:39:18|2.45683
04:39:18|2.45712
04:39:20|2.45722
04:39:21|2.45652
04:39:22|2.45652
04:39:22|2.46132
04:39:24|2.46331
04:39:25|2.46052
04:39:26|2.46092
04:39:27|2.46088
04:39:28|2.46285
04:39:29|2.46195
04:39:30|2.46108
04:39:31|2.46
04:39:32|2.45706
04:39:33|2.46221
04:39:34|2.46746
04:39:35|2.46195
04:39:36|2.46222
04:39:37|2.46268
04:39:38|2.46175
04:39:40|2.46201
04:39:41|2.46318
04:39:42|2.46545
04:39:43|2.46634
04:39:44|2.46653
04:39:45|2.46701
04:39:46|2.46414
04:39:47|2.46268
04:39:48|2.46035
04:39:49|2.45872
04:39:50|2.45797
04:39:51|2.45888
04:39:53|2.45855
04:39:55|2.45888
04:39:55|2.45924
04:39:57|2.45922
04:39:58|2.45873
04:39:59|2.45912
04:40:00|2.45871
04:40:01|2.45865
04:40:01|2.45413
04:40:02|2.45136
04:40:04|2.45228
04:40:05|2.4553
04:40:06|2.4553
04:40:08|2.45462
04:40:08|2.4554
04:40:09|2.4542
04:40:10|2.45478
04:40:11|2.45383
04:40:12|2.45454
04:40:13|2.45429
04:40:15|2.45513
04:40:16|2.4528
04:40:17|2.4532
04:40:18|2.45136
04:40:18|2.45116
04:40:20|2.4468
04:40:21|2.44558
04:40:22|2.44661
04:40:23|2.4494
04:40:24|2.45461
04:40:25|2.45589
04:40:25|2.45604
04:40:27|2.45275
04:40:28|2.45523
04:40:29|2.45576
04:40:30|2.45611
04:40:31|2.45709
04:40:32|2.45741
04:40:33|2.4564
04:40:33|2.45534
04:40:36|2.45303
04:40:36|2.45291
04:40:37|2.45326
04:40:38|2.45363
04:40:39|2.45496
04:40:40|2.45343
04:40:42|2.45287
04:40:43|2.45274
04:40:44|2.45202
04:40:45|2.45201
04:40:46|2.45363
04:40:47|2.45328
04:40:48|2.45431
04:40:49|2.4516
04:40:50|2.45462
04:40:51|2.45575
04:40:52|2.45793
04:40:53|2.45841
04:40:54|2.45813
04:40:55|2.46111
04:40:56|2.46007
04:40:57|2.46064
04:40:58|2.46019
04:40:59|2.4638
04:41:00|2.46374
04:41:01|2.46442
04:41:02|2.46475
04:41:03|2.46734
04:41:05|2.46872
04:41:05|2.4687
04:41:06|2.46864
04:41:07|2.46751
04:41:09|2.46706
04:41:10|2.46664
04:41:11|2.46682
04:41:12|2.46502
04:41:14|2.46435
04:41:14|2.46337
04:41:15|2.46198
04:41:16|2.46256
04:41:17|2.46273
04:41:19|2.46473
04:41:19|2.46424
04:41:20|2.46442
04:41:21|2.46205
04:41:22|2.46194
04:41:23|2.46255
04:41:24|2.46205
04:41:25|2.46082
04:41:26|2.46241
04:41:27|2.46143
04:41:28|2.46238
04:41:29|2.46254
04:41:30|2.46201
04:41:31|2.46201
04:41:32|2.46108
04:41:33|2.46108
04:41:34|2.46108
04:41:35|2.46101
04:41:36|2.461
04:41:37|2.46147
04:41:38|2.46215
04:41:40|2.46153
04:41:40|2.46126
04:41:41|2.46196
04:41:42|2.46149
04:41:44|2.46177
04:41:45|2.46221
04:41:46|2.46429
04:41:47|2.46486
04:41:48|2.4631
04:41:49|2.46498
04:41:50|2.4641
04:41:51|2.46769
04:41:52|2.46794
04:41:54|2.46867
04:41:55|2.46849
04:41:57|2.46876
04:41:57|2.46803
04:41:58|2.469
04:42:00|2.46913
04:42:02|2.46965
04:42:02|2.46957
04:42:03|2.46956
04:42:05|2.47066
04:42:07|2.46921
04:42:08|2.47045
04:42:09|2.46971
04:42:11|2.46895
04:42:11|2.46897
04:42:12|2.46901
04:42:13|2.46917
04:42:15|2.46708
04:42:16|2.46868
04:42:16|2.4699
04:42:18|2.46874
04:42:19|2.46805
04:42:20|2.46989
04:42:21|2.47
04:42:22|2.46957
04:42:23|2.46845
04:42:24|2.46956
04:42:25|2.4687
04:42:26|2.46965
04:42:27|2.46992
04:42:28|2.47022
04:42:29|2.47116
04:42:29|2.47052
04:42:30|2.47215
04:42:31|2.47176
04:42:33|2.47233
04:42:34|2.47215
04:42:35|2.47268
04:42:36|2.47178
04:42:37|2.47266
04:42:38|2.47485
04:42:39|2.47319
04:42:40|2.47266
04:42:41|2.47229
04:42:42|2.47279
04:42:42|2.4723
04:42:44|2.47267
04:42:45|2.47304
04:42:46|2.47393
04:42:46|2.47446
04:42:48|2.47499
04:42:49|2.47499
04:42:51|2.47446
04:42:51|2.47408
04:42:52|2.47681
04:42:53|2.47782
04:42:55|2.47721
04:42:56|2.47776
04:42:58|2.47678
04:42:58|2.475
04:42:59|2.47713
04:43:00|2.47597
04:43:01|2.47591
04:43:02|2.48
04:43:03|2.48057
04:43:04|2.47961
04:43:05|2.4803
04:43:07|2.48203
04:43:08|2.48119
04:43:09|2.48042
04:43:10|2.47947
04:43:11|2.4826
04:43:12|2.48341
04:43:13|2.48314
04:43:14|2.48392
04:43:15|2.48466
04:43:16|2.48471
04:43:18|2.48151
04:43:18|2.48057
04:43:19|2.48213
04:43:20|2.48105
04:43:21|2.48289
04:43:23|2.48174
04:43:23|2.482
04:43:24|2.48266
04:43:26|2.48235
04:43:26|2.4823
04:43:27|2.482
04:43:28|2.4823
04:43:30|2.48001
04:43:32|2.48156
04:43:32|2.48097
04:43:33|2.4821
04:43:34|2.48211
04:43:35|2.48211
04:43:36|2.48121
04:43:37|2.47446
04:43:38|2.47499
04:43:39|2.47488
04:43:40|2.47445
04:43:42|2.47304
04:43:42|2.47252
04:43:43|2.4721
04:43:44|2.47425
04:43:45|2.47639
04:43:46|2.47417
04:43:47|2.47392
04:43:48|2.47447
04:43:49|2.47487
04:43:50|2.47392
04:43:51|2.47279
04:43:52|2.47151
04:43:54|2.47215
04:43:55|2.4718
04:43:57|2.47152
04:43:57|2.47225
04:43:58|2.47257
04:44:00|2.47359
04:44:01|2.47312
04:44:03|2.47146
04:44:03|2.471
04:44:04|2.47105
04:44:06|2.4674
04:44:07|2.46845
04:44:07|2.46799
04:44:08|2.46817
04:44:11|2.47061
04:44:12|2.47156
04:44:13|2.47007
04:44:14|2.47012
04:44:16|2.46913
04:44:17|2.46784
04:44:18|2.47192
04:44:19|2.47174
04:44:20|2.47103
04:44:21|2.47154
04:44:23|2.47043
04:44:23|2.47037
04:44:24|2.47072
04:44:25|2.47026
04:44:26|2.47
04:44:27|2.47202
04:44:28|2.47192
04:44:29|2.473
04:44:30|2.47496
04:44:31|2.47166
04:44:32|2.4719
04:44:33|2.47125
04:44:34|2.46985
04:44:35|2.46885
04:44:36|2.46855
04:44:37|2.46904
04:44:38|2.46655
04:44:39|2.46789
04:44:41|2.46891
04:44:42|2.46891
04:44:43|2.46922
04:44:44|2.46887
04:44:44|2.46693
04:44:46|2.46546
04:44:47|2.46495
04:44:48|2.46588
04:44:49|2.46663
04:44:50|2.46264
04:44:51|2.46331
04:44:52|2.46292
04:44:53|2.46425
04:44:54|2.46491
04:44:55|2.4657
04:44:56|2.46512
04:44:58|2.4644
04:44:59|2.46587
04:45:01|2.46515
04:45:02|2.46645
04:45:04|2.46534
04:45:06|2.46385
04:45:06|2.46266
04:45:07|2.46188
04:45:08|2.46086
04:45:10|2.46183
04:45:12|2.46407
04:45:12|2.46373
04:45:14|2.46579
04:45:14|2.46442
04:45:16|2.46639
04:45:17|2.46723
04:45:18|2.46682
04:45:20|2.46627
04:45:21|2.46535
04:45:22|2.46587
04:45:23|2.46461
04:45:24|2.46461
04:45:25|2.46559
04:45:27|2.4635
04:45:28|2.46463
04:45:28|2.46496
04:45:30|2.46497
04:45:31|2.46497
04:45:31|2.46339
04:45:33|2.46361
04:45:34|2.465
04:45:34|2.46435
04:45:36|2.46441
04:45:37|2.46515
04:45:39|2.4659
04:45:40|2.46561
04:45:40|2.4656
04:45:41|2.46516
04:45:42|2.46436
04:45:43|2.46494
04:45:44|2.46555
04:45:46|2.46679
04:45:46|2.46679
04:45:47|2.46741
04:45:48|2.46741
04:45:49|2.46741
04:45:50|2.46821
04:45:51|2.46829
04:45:52|2.46903
04:45:53|2.46954
04:45:54|2.46937
04:45:55|2.46974
04:45:56|2.46832
04:45:58|2.46922
04:46:00|2.46928
04:46:01|2.47057
04:46:02|2.47117
04:46:03|2.4699
04:46:06|2.47003
04:46:07|2.47122
04:46:08|2.47093
04:46:09|2.47128
04:46:10|2.47234
04:46:11|2.47197
04:46:12|2.47215
04:46:12|2.47499
04:46:14|2.47529
04:46:15|2.47429
04:46:15|2.47541
04:46:16|2.47585
04:46:18|2.47719
04:46:19|2.47435
04:46:20|2.47491
04:46:21|2.47523
04:46:22|2.47528
04:46:23|2.47524
04:46:24|2.47384
04:46:25|2.47461
04:46:26|2.47417
04:46:27|2.47339
04:46:28|2.47454
04:46:29|2.47413
04:46:30|2.47616
04:46:31|2.4769
04:46:32|2.47689
04:46:33|2.47683
04:46:34|2.47704
04:46:35|2.47733
04:46:36|2.47614
04:46:37|2.47727
04:46:38|2.47655
04:46:39|2.47655
04:46:40|2.47725
04:46:41|2.4764
04:46:42|2.47729
04:46:44|2.47863
04:46:45|2.47814
04:46:46|2.47951
04:46:47|2.47924
04:46:48|2.4795
04:46:49|2.47939
04:46:50|2.47966
04:46:52|2.47971
04:46:52|2.48
04:46:53|2.48
04:46:54|2.48
04:46:56|2.47981
04:46:56|2.48022
04:46:57|2.47971
04:46:59|2.48089
04:47:01|2.481
04:47:02|2.481
04:47:03|2.48003
04:47:04|2.48058
04:47:06|2.48112
04:47:08|2.48161
04:47:08|2.48109
04:47:10|2.48141
04:47:11|2.48404
04:47:12|2.48339
04:47:13|2.48393
04:47:14|2.48499
04:47:15|2.485
04:47:16|2.48502
04:47:17|2.48507
04:47:18|2.4863
04:47:20|2.4866
04:47:21|2.48422
04:47:22|2.48473
04:47:23|2.48533
04:47:24|2.485
04:47:25|2.48388
04:47:26|2.48393
04:47:27|2.48238
04:47:28|2.48106
04:47:29|2.481
04:47:30|2.47976
04:47:30|2.47684
04:47:31|2.47364
04:47:33|2.47253
04:47:34|2.4733
04:47:35|2.47326
04:47:35|2.47654
04:47:36|2.47883
04:47:38|2.47985
04:47:39|2.47734
04:47:40|2.47853
04:47:41|2.47743
04:47:42|2.47683
04:47:43|2.47682
04:47:45|2.47559
04:47:45|2.47555
04:47:46|2.47556
04:47:47|2.47555
04:47:48|2.47554
04:47:49|2.47554
04:47:50|2.47555
04:47:51|2.47602
04:47:52|2.47682
04:47:53|2.47682
04:47:54|2.47737
04:47:55|2.47895
04:47:56|2.47893
04:47:58|2.479
04:47:58|2.48
04:47:59|2.48
04:48:01|2.48094
04:48:03|2.48
04:48:04|2.48044
04:48:04|2.48027
04:48:05|2.48
04:48:07|2.48
04:48:08|2.47954
04:48:09|2.48044
04:48:10|2.48
04:48:11|2.48039
04:48:12|2.48
04:48:13|2.48
04:48:14|2.48
04:48:15|2.47895
04:48:17|2.47949
04:48:17|2.48
04:48:19|2.48
04:48:20|2.48
04:48:21|2.48001
04:48:21|2.48
04:48:23|2.48
04:48:23|2.47823
04:48:25|2.47662
04:48:25|2.47666
04:48:26|2.48
04:48:27|2.47793
04:48:28|2.4779
04:48:30|2.47831
04:48:31|2.47767
04:48:32|2.4776
04:48:33|2.47682
04:48:34|2.47767
04:48:35|2.47768
04:48:36|2.47768
04:48:37|2.47767
04:48:38|2.47767
04:48:39|2.47783
04:48:40|2.47783
04:48:42|2.47781
04:48:43|2.47831
04:48:44|2.47831
04:48:45|2.47882
04:48:47|2.47917
04:48:47|2.47976
04:48:48|2.47832
04:48:50|2.47831
04:48:51|2.47832
04:48:51|2.47692
04:48:53|2.47684
04:48:54|2.47632
04:48:55|2.47706
04:48:56|2.47788
04:48:57|2.48122
04:48:58|2.48207
04:48:59|2.48517
04:49:00|2.48433
04:49:02|2.48141
04:49:02|2.48208
04:49:04|2.48146
04:49:05|2.48364
04:49:07|2.48481
04:49:08|2.48482
04:49:09|2.48596
04:49:10|2.48524
04:49:11|2.48492
04:49:12|2.48505
04:49:12|2.48222
04:49:13|2.48207
04:49:15|2.48296
04:49:16|2.48288
04:49:17|2.48452
04:49:18|2.485
04:49:18|2.4856
04:49:20|2.484
04:49:20|2.48537
04:49:22|2.48455
04:49:24|2.48509
04:49:24|2.48491
04:49:26|2.48282
04:49:27|2.48321
04:49:28|2.48281
04:49:29|2.4828
04:49:30|2.48338
04:49:31|2.48314
04:49:33|2.48278
04:49:34|2.48222
04:49:35|2.48151
04:49:35|2.48178
04:49:36|2.48025
04:49:38|2.4813
04:49:38|2.48178
04:49:40|2.48145
04:49:40|2.48219
04:49:41|2.48238
04:49:43|2.48211
04:49:44|2.48188
04:49:45|2.48159
04:49:46|2.48178
04:49:47|2.48277
04:49:48|2.48265
04:49:49|2.48205
04:49:50|2.48238
04:49:51|2.48212
04:49:52|2.48213
04:49:53|2.4825
04:49:54|2.48212
04:49:55|2.48179
04:49:56|2.48178
04:49:57|2.4823
04:49:58|2.48264
04:49:59|2.48184
04:50:00|2.48066
04:50:01|2.48062
04:50:03|2.48106
04:50:04|2.48063
04:50:05|2.48064
04:50:06|2.48092
04:50:08|2.4827
04:50:08|2.48201
04:50:11|2.48126
04:50:11|2.4818
04:50:12|2.48161
04:50:13|2.48161
04:50:14|2.47923
04:50:15|2.47803
04:50:17|2.47843
04:50:18|2.47863
04:50:19|2.4785
04:50:19|2.4785
04:50:21|2.47791
04:50:21|2.47638
04:50:23|2.47722
04:50:24|2.4771
04:50:25|2.47585
04:50:26|2.47627
04:50:27|2.47516
04:50:29|2.475
04:50:29|2.47501
04:50:30|2.47593
04:50:31|2.47541
04:50:32|2.47599
04:50:34|2.47566
04:50:35|2.47511
04:50:36|2.47716
04:50:37|2.47716
04:50:38|2.47715
04:50:39|2.47588
04:50:40|2.47722
04:50:47|2.47732
04:50:47|2.47655
04:50:49|2.47654
04:50:50|2.47573
04:50:51|2.47536
04:50:51|2.4762
04:50:52|2.47693
04:50:53|2.47682
04:50:54|2.47676
04:50:55|2.47447
04:50:57|2.47402
04:50:57|2.47346
04:50:58|2.47263
04:50:59|2.47201
04:51:01|2.47095
04:51:02|2.47182
04:51:04|2.47095
04:51:05|2.4709
04:51:06|2.4685
04:51:08|2.46851
04:51:08|2.46702
04:51:16|2.4659
04:51:17|2.46343
04:51:17|2.46299
04:51:19|2.46339
04:51:19|2.46339
04:51:21|2.46232
04:51:21|2.465
04:51:23|2.46499
04:51:24|2.465
04:51:25|2.46736
04:51:26|2.46595
04:51:27|2.46753
04:51:28|2.46829
04:51:30|2.4691
04:51:30|2.46992
04:51:31|2.46994
04:51:33|2.46673
04:51:35|2.46701
04:51:35|2.46582
04:51:36|2.46688
04:51:37|2.46544
04:51:38|2.46544
04:51:39|2.46544
04:51:40|2.465
04:51:41|2.46806
04:51:42|2.46903
04:51:43|2.46681
04:51:44|2.4678
04:51:46|2.46693
04:51:46|2.46682
04:51:47|2.46654
04:51:49|2.46277
04:51:50|2.46369
04:51:51|2.46551
04:51:51|2.46629
04:51:53|2.46556
04:51:54|2.46497
04:51:55|2.46453
04:51:55|2.46497
04:51:57|2.46526
04:51:58|2.46482
04:51:59|2.46535
04:51:59|2.4637
04:52:01|2.46453
04:52:01|2.46402
04:52:03|2.4645
04:52:05|2.46411
04:52:06|2.46491
04:52:06|2.46586
04:52:07|2.46528
04:52:09|2.46491
04:52:11|2.46486
04:52:12|2.4652
04:52:13|2.4652
04:52:14|2.46446
04:52:14|2.46447
04:52:16|2.464
04:52:17|2.46339
04:52:17|2.46305
04:52:19|2.46263
04:52:19|2.46112
04:52:20|2.46088
04:52:21|2.46087
04:52:23|2.45914
04:52:24|2.45853
04:52:25|2.45903
04:52:25|2.45714
04:52:27|2.45903
04:52:28|2.45782
04:52:29|2.45644
04:52:30|2.45714
04:52:31|2.45665
04:52:32|2.45716
04:52:33|2.45718
04:52:34|2.45684
04:52:35|2.45647
04:52:37|2.45677
04:52:38|2.45653
04:52:39|2.45709
04:52:40|2.45576
04:52:41|2.45675
04:52:42|2.45699
04:52:43|2.4574
04:52:44|2.45999
04:52:45|2.45963
04:52:46|2.46314
04:52:47|2.4628
04:52:48|2.46396
04:52:49|2.46305
04:52:50|2.46391
04:52:52|2.46538
04:52:52|2.4648
04:52:53|2.46481
04:52:54|2.46437
04:52:55|2.46505
04:52:56|2.46772
04:52:57|2.46906
04:52:58|2.46819
04:52:59|2.46907
04:53:01|2.46771
04:53:02|2.4684
04:53:02|2.46825
04:53:03|2.46632
04:53:05|2.46976
04:53:06|2.47054
04:53:07|2.47031
04:53:08|2.4746
04:53:09|2.4746
04:53:11|2.47327
04:53:12|2.47238
04:53:13|2.47733
04:53:14|2.47844
04:53:15|2.47863
04:53:16|2.47847
04:53:17|2.47775
04:53:18|2.48
04:53:19|2.48077
04:53:21|2.48061
04:53:21|2.48087
04:53:22|2.47802
04:53:24|2.47662
04:53:25|2.4761
04:53:25|2.475
04:53:28|2.47709
04:53:28|2.4772
04:53:29|2.47702
04:53:30|2.47737
04:53:32|2.47807
04:53:33|2.47777
04:53:34|2.47809
04:53:34|2.47801
04:53:35|2.47859
04:53:36|2.47856
04:53:38|2.47856
04:53:38|2.4781
04:53:41|2.47657
04:53:41|2.47594
04:53:42|2.47348
04:53:44|2.47348
04:53:44|2.4727
04:53:46|2.47312
04:53:47|2.47527
04:53:47|2.47661
04:53:48|2.47847
04:53:49|2.47856
04:53:51|2.47885
04:53:52|2.47885
04:53:53|2.47881
04:53:53|2.4773
04:53:55|2.47784
04:53:55|2.47885
04:53:57|2.47883
04:53:58|2.48116
04:53:59|2.48216
04:54:00|2.48076
04:54:00|2.46607
04:54:01|2.46846
04:54:03|2.46842
04:54:03|2.47117
04:54:05|2.47427
04:54:07|2.46192
04:54:08|2.46405
04:54:10|2.46696
04:54:11|2.4654
04:54:12|2.46122
04:54:14|2.46243
04:54:15|2.46294
04:54:15|2.46151
04:54:17|2.46373
04:54:18|2.4618
04:54:19|2.46295
04:54:19|2.46176
04:54:22|2.46244
04:54:22|2.46123
04:54:23|2.46108
04:54:24|2.46142
04:54:25|2.45869
04:54:27|2.46103
04:54:28|2.46079
04:54:29|2.46151
04:54:30|2.46304
04:54:31|2.46383
04:54:32|2.46282
04:54:33|2.46251
04:54:34|2.46272
04:54:35|2.4645
04:54:36|2.46406
04:54:37|2.46374
04:54:38|2.45916
04:54:39|2.45783
04:54:40|2.45883
04:54:41|2.45839
04:54:42|2.45729
04:54:43|2.45729
04:54:44|2.45903
04:54:45|2.46054
04:54:46|2.46001
04:54:48|2.46166
04:54:49|2.46144
04:54:49|2.46271
04:54:51|2.46272
04:54:52|2.46239
04:54:53|2.46239
04:54:54|2.4623
04:54:55|2.46208
04:54:55|2.46124
04:54:56|2.4622
04:54:57|2.46099
04:54:58|2.46217
04:54:59|2.4621
04:55:01|2.46111
04:55:02|2.46121
04:55:03|2.46272
04:55:05|2.46315
04:55:05|2.46325
04:55:07|2.46368
04:55:09|2.46315
04:55:10|2.4615
04:55:12|2.46199
04:55:13|2.46216
04:55:15|2.4622
04:55:16|2.46264
04:55:17|2.46165
04:55:17|2.46087
04:55:18|2.45999
04:55:20|2.46073
04:55:20|2.46104
04:55:22|2.46214
04:55:22|2.46182
04:55:23|2.46127
04:55:25|2.46059
04:55:25|2.45828
04:55:26|2.45773
04:55:28|2.45677
04:55:29|2.45736
04:55:31|2.45683
04:55:32|2.45663
04:55:32|2.45735
04:55:34|2.45819
04:55:35|2.45825
04:55:35|2.45825
04:55:36|2.45866
04:55:39|2.45855
04:55:39|2.45865
04:55:40|2.45922
04:55:42|2.45774
04:55:43|2.4576
04:55:44|2.4574
04:55:45|2.45708
04:55:46|2.45748
04:55:47|2.45853
04:55:48|2.45775
04:55:49|2.45902
04:55:50|2.45953
04:55:51|2.45753
04:55:52|2.45803
04:55:53|2.45779
04:55:54|2.45799
04:55:55|2.45799
04:55:56|2.458
04:55:57|2.45902
04:55:58|2.45896
04:55:59|2.45866
04:56:00|2.45874
04:56:01|2.45874
04:56:02|2.4597
04:56:03|2.4597
04:56:04|2.4597
04:56:05|2.4597
04:56:06|2.45896
04:56:07|2.45865
04:56:09|2.45853
04:56:10|2.45802
04:56:12|2.45867
04:56:13|2.45883
04:56:15|2.45884
04:56:16|2.45882
04:56:18|2.45882
04:56:18|2.45963
04:56:19|2.45803
04:56:20|2.45853
04:56:21|2.45853
04:56:22|2.45799
04:56:23|2.45758
04:56:24|2.457
04:56:25|2.45669
04:56:26|2.45394
04:56:27|2.45441
04:56:29|2.45404
04:56:30|2.455
04:56:31|2.45634
04:56:32|2.45665
04:56:33|2.45582
04:56:34|2.455
04:56:35|2.45402
04:56:36|2.45402
04:56:37|2.45426
04:56:38|2.45442
04:56:39|2.45442
04:56:40|2.45469
04:56:40|2.45403
04:56:43|2.45439
04:56:43|2.45407
04:56:44|2.45441
04:56:45|2.45614
04:56:46|2.45595
04:56:47|2.45627
04:56:48|2.45654
04:56:49|2.45368
04:56:50|2.45312
04:56:51|2.45245
04:56:52|2.45417
04:56:53|2.45406
04:56:54|2.45369
04:56:56|2.45296
04:56:56|2.45469
04:56:57|2.45135
04:56:58|2.45148
04:56:59|2.45135
04:57:00|2.45101
04:57:01|2.45105
04:57:03|2.45262
04:57:04|2.45231
04:57:05|2.45101
04:57:06|2.45102
04:57:07|2.45102
04:57:08|2.45125
04:57:10|2.45132
04:57:11|2.45125
04:57:11|2.45122
04:57:12|2.45137
04:57:14|2.45085
04:57:15|2.45103
04:57:16|2.45
04:57:18|2.44724
04:57:18|2.44667
04:57:20|2.44927
04:57:21|2.44639
04:57:23|2.44549
04:57:23|2.44838
04:57:24|2.44734
04:57:25|2.44603
04:57:27|2.44784
04:57:28|2.44729
04:57:30|2.44813
04:57:30|2.45046
04:57:31|2.45057
04:57:33|2.45146
04:57:33|2.45095
04:57:34|2.44881
04:57:36|2.44895
04:57:37|2.44936
04:57:38|2.4494
04:57:38|2.44827
04:57:40|2.44939
04:57:41|2.45126
04:57:41|2.45115
04:57:42|2.44982
04:57:43|2.45057
04:57:44|2.45111
04:57:45|2.45148
04:57:46|2.45146
04:57:48|2.45067
04:57:48|2.44916
04:57:49|2.45028
04:57:50|2.45047
04:57:51|2.44938
04:57:52|2.44949
04:57:54|2.44915
04:57:54|2.44879
04:57:56|2.44925
04:57:56|2.44913
04:57:57|2.44957
04:57:59|2.44957
04:57:59|2.44957
04:58:01|2.44968
04:58:01|2.44978
04:58:02|2.45019
04:58:03|2.451
04:58:11|2.45252
04:58:12|2.45662
04:58:13|2.45712
04:58:15|2.4581
04:58:16|2.45787
04:58:17|2.4581
04:58:17|2.45968
04:58:19|2.45811
04:58:20|2.45566
04:58:21|2.45495
04:58:23|2.45476
04:58:24|2.45333
04:58:26|2.4517
04:58:26|2.45438
04:58:27|2.45439
04:58:28|2.45579
04:58:29|2.45611
04:58:31|2.45439
04:58:33|2.4593
04:58:34|2.4591
04:58:35|2.45629
04:58:36|2.45625
04:58:37|2.45625
04:58:38|2.4597
04:58:39|2.46072
04:58:40|2.46003
04:58:41|2.46065
04:58:42|2.46021
04:58:43|2.46004
04:58:44|2.45934
04:58:46|2.46112
04:58:46|2.45955
04:58:48|2.45955
04:58:49|2.45882
04:58:49|2.45884
04:58:50|2.45975
04:58:51|2.45975
04:58:53|2.45975
04:58:54|2.4591
04:58:54|2.45876
04:58:55|2.45645
04:58:56|2.45702
04:58:58|2.45902
04:58:58|2.459
04:58:59|2.45891
04:59:00|2.4589
04:59:01|2.45868
04:59:02|2.45713
04:59:04|2.45713
04:59:04|2.45713
04:59:06|2.45713
04:59:07|2.458
04:59:08|2.45714
04:59:09|2.45714
04:59:10|2.45714
04:59:12|2.45758
04:59:13|2.45758
04:59:14|2.45702
04:59:14|2.4557
04:59:16|2.45571
04:59:17|2.45573
04:59:18|2.45648
04:59:19|2.45648
04:59:19|2.45655
04:59:21|2.45674
04:59:22|2.45655
04:59:24|2.45758
04:59:24|2.45758
04:59:25|2.45755
04:59:26|2.45831
04:59:27|2.4563
04:59:28|2.45696
04:59:30|2.45524
04:59:30|2.45473
04:59:31|2.45463
04:59:32|2.45463
04:59:34|2.45405
04:59:34|2.45461
04:59:37|2.45632
04:59:38|2.45758
04:59:39|2.4566
04:59:40|2.45777
04:59:41|2.45677
04:59:42|2.45789
04:59:43|2.45642
04:59:44|2.45625
04:59:44|2.45688
04:59:46|2.45688
04:59:46|2.45688
04:59:48|2.45674
04:59:49|2.457
04:59:50|2.45643
04:59:51|2.45893
04:59:52|2.459
04:59:53|2.45964
04:59:54|2.4592
04:59:55|2.45965
04:59:56|2.45965
04:59:56|2.45965
04:59:58|2.45966
04:59:58|2.45966
04:59:59|2.45999
05:00:02|2.46005
05:00:02|2.46074
05:00:03|2.46058
05:00:04|2.46154
05:00:05|2.46235
05:00:07|2.46333
05:00:07|2.4645
05:00:08|2.46349
05:00:09|2.46368
05:00:11|2.46357
05:00:12|2.46381
05:00:14|2.46351
05:00:15|2.46442
05:00:17|2.46354
05:00:17|2.46352
05:00:19|2.46351
05:00:19|2.46286
05:00:21|2.46379
05:00:22|2.46284
05:00:23|2.46361
05:00:24|2.46402
05:00:26|2.46379
05:00:27|2.46305
05:00:28|2.46304
05:00:29|2.46336
05:00:29|2.46233
05:00:31|2.46275
05:00:32|2.46232
05:00:33|2.46232
05:00:33|2.4616
05:00:35|2.46136
05:00:37|2.46066
05:00:37|2.45901
05:00:38|2.46061
05:00:39|2.45901
05:00:40|2.45973
05:00:43|2.45846
05:00:43|2.4605
05:00:44|2.4574
05:00:45|2.45797
05:00:46|2.457
05:00:47|2.45794
05:00:48|2.45851
05:00:49|2.45689
05:00:50|2.45759
05:00:51|2.45725
05:00:52|2.45725
05:00:53|2.45724
05:00:54|2.45782
05:00:55|2.45817
05:00:56|2.45762
05:00:57|2.45754
05:00:59|2.45775
05:00:59|2.45805
05:01:00|2.458
05:01:01|2.45843
05:01:02|2.45754
05:01:03|2.45726
05:01:04|2.45726
05:01:05|2.45689
05:01:06|2.45688
05:01:07|2.45688
05:01:08|2.455
05:01:09|2.45483
05:01:10|2.455
05:01:11|2.455
05:01:13|2.45501
05:01:15|2.45425
05:01:16|2.45426
05:01:18|2.45425
05:01:18|2.45265
05:01:20|2.45274
05:01:21|2.45311
05:01:22|2.45333
05:01:23|2.45287
05:01:25|2.45222
05:01:26|2.45214
05:01:27|2.45089
05:01:28|2.45089
05:01:29|2.45
05:01:30|2.45018
05:01:32|2.4502
05:01:33|2.45105
05:01:34|2.45212
05:01:35|2.45098
05:01:36|2.45089
05:01:37|2.4502
05:01:39|2.45141
05:01:40|2.45141
05:01:41|2.45097
05:01:42|2.45061
05:01:43|2.45056
05:01:44|2.45057
05:01:46|2.45056
05:01:46|2.45057
05:01:47|2.45
05:01:48|2.45
05:01:49|2.45001
05:01:50|2.45
05:01:51|2.45
05:01:52|2.45
05:01:53|2.45
05:01:54|2.45
05:01:55|2.45001
05:01:56|2.45
05:01:57|2.45
05:01:58|2.45001
05:02:00|2.45
05:02:00|2.45
05:02:01|2.45
05:02:02|2.44989
05:02:03|2.44989
05:02:04|2.4499
05:02:05|2.44999
05:02:06|2.44958
05:02:07|2.44958
05:02:08|2.44982
05:02:09|2.45077
05:02:10|2.45077
05:02:11|2.45008
05:02:13|2.45076
05:02:14|2.45077
05:02:16|2.44701
05:02:16|2.44786
05:02:17|2.44945
05:02:18|2.44684
05:02:19|2.44758
05:02:21|2.44823
05:02:22|2.44867
05:02:23|2.45113
05:02:24|2.45127
05:02:26|2.45131
05:02:27|2.45131
05:02:27|2.44998
05:02:28|2.44998
05:02:29|2.44986
05:02:30|2.45021
05:02:32|2.45243
05:02:33|2.45186
05:02:34|2.45124
05:02:34|2.45124
05:02:36|2.45132
05:02:37|2.45318
05:02:37|2.45294
05:02:39|2.45255
05:02:39|2.45216
05:02:41|2.45221
05:02:42|2.45241
05:02:43|2.4527
05:02:44|2.4527
05:02:46|2.45257
05:02:47|2.45316
05:02:48|2.45316
05:02:49|2.4531
05:02:50|2.45218
05:02:51|2.45221
05:02:52|2.45221
05:02:53|2.45299
05:02:54|2.45327
05:02:55|2.45423
05:02:56|2.45423
05:02:57|2.45337
05:02:58|2.45316
05:02:59|2.45449
05:03:00|2.45362
05:03:01|2.45394
05:03:02|2.45386
05:03:03|2.45386
05:03:04|2.45386
05:03:06|2.45333
05:03:06|2.45384
05:03:07|2.45308
05:03:08|2.45371
05:03:09|2.45372
05:03:10|2.45308
05:03:12|2.45307
05:03:13|2.45267
05:03:14|2.45301
05:03:16|2.45398
05:03:16|2.45398
05:03:18|2.45512
05:03:19|2.45687
05:03:20|2.45638
05:03:22|2.45705
05:03:23|2.45567
05:03:24|2.45566
05:03:24|2.45552
05:03:26|2.4559
05:03:27|2.45553
05:03:28|2.45552
05:03:29|2.45519
05:03:30|2.45425
05:03:31|2.45371
05:03:32|2.45371
05:03:33|2.45378
05:03:34|2.45301
05:03:36|2.45398
05:03:37|2.45376
05:03:38|2.4536
05:03:39|2.45384
05:03:40|2.45384
05:03:41|2.45384
05:03:42|2.45332
05:03:44|2.453
05:03:44|2.45301
05:03:45|2.45323
05:03:46|2.45323
05:03:47|2.45323
05:03:48|2.45313
05:03:49|2.453
05:03:50|2.453
05:03:51|2.45
05:03:52|2.45069
05:03:53|2.4511
05:03:54|2.45081
05:03:55|2.45005
05:03:56|2.45
05:03:57|2.45001
05:03:58|2.45001
05:03:59|2.45021
05:04:01|2.45016
05:04:01|2.4499
05:04:02|2.45082
05:04:03|2.45145
05:04:04|2.45016
05:04:05|2.44981
05:04:07|2.45014
05:04:07|2.4493
05:04:08|2.45014
05:04:09|2.45016
05:04:10|2.45017
05:04:11|2.45016
05:04:12|2.45017
05:04:13|2.45017
05:04:14|2.45016
05:04:16|2.45016
05:04:18|2.45017
05:04:18|2.45081
05:04:19|2.45275
05:04:20|2.45275
05:04:21|2.45275
05:04:23|2.45378
05:04:24|2.45378
05:04:25|2.45378
05:04:26|2.45329
05:04:27|2.45151
05:04:28|2.45221
05:04:30|2.45085
05:04:31|2.45081
05:04:32|2.45081
05:04:33|2.4503
05:04:34|2.45071
05:04:36|2.45033
05:04:36|2.45031
05:04:37|2.45031
05:04:38|2.45065
05:04:39|2.45098
05:04:41|2.45098
05:04:41|2.4515
05:04:43|2.45152
05:04:44|2.45152
05:04:45|2.45135
05:04:47|2.45123
05:04:48|2.45123
05:04:48|2.45101
05:04:49|2.45124
05:04:51|2.45091
05:04:52|2.44761
05:04:53|2.44731
05:04:53|2.44792
05:04:55|2.44796
05:04:55|2.44786
05:04:56|2.44786
05:04:58|2.44901
05:04:59|2.44875
05:05:00|2.44793
05:05:02|2.44732
05:05:03|2.44732
05:05:03|2.44568
05:05:05|2.44605
05:05:06|2.44558
05:05:07|2.44445
05:05:08|2.4429
05:05:10|2.44084
05:05:10|2.44153
05:05:12|2.44308
05:05:12|2.44227
05:05:13|2.44121
05:05:15|2.44217
05:05:15|2.44289
05:05:16|2.44289
05:05:17|2.44384
05:05:19|2.4445
05:05:19|2.4457
05:05:20|2.44211
05:05:21|2.4419
05:05:23|2.44166
05:05:24|2.44166
05:05:26|2.44091
05:05:27|2.44165
05:05:27|2.44163
05:05:28|2.44151
05:05:29|2.44373
05:05:31|2.4429
05:05:31|2.44303
05:05:33|2.44327
05:05:33|2.4427
05:05:34|2.4427
05:05:35|2.44217
05:05:37|2.44277
05:05:37|2.44181
05:05:39|2.44163
05:05:40|2.44112
05:05:40|2.44108
05:05:41|2.44106
05:05:42|2.44106
05:05:44|2.44159
05:05:44|2.44303
05:05:45|2.4416
05:05:46|2.4416
05:05:48|2.44124
05:05:49|2.44245
05:05:50|2.44198
05:05:51|2.44198
05:05:52|2.44256
05:05:53|2.4425
05:05:54|2.44209
05:05:55|2.44208
05:05:56|2.44197
05:05:57|2.44197
05:05:58|2.44197
05:05:59|2.44115
05:06:00|2.4415
05:06:01|2.4411
05:06:07|2.4411
05:06:08|2.44179
05:06:09|2.44293
05:06:10|2.44153
05:06:11|2.44197
05:06:12|2.44108
05:06:13|2.44109
05:06:14|2.44109
05:06:15|2.44109
05:06:16|2.44174
05:06:17|2.44209
05:06:19|2.44211
05:06:20|2.44139
05:06:22|2.44073
05:06:22|2.44073
05:06:23|2.44144
05:06:24|2.44146
05:06:25|2.44145
05:06:26|2.44235
05:06:27|2.44301
05:06:28|2.44399
05:06:30|2.44423
05:06:31|2.44448
05:06:33|2.44406
05:06:34|2.44408
05:06:34|2.44158
05:06:35|2.44224
05:06:36|2.44224
05:06:38|2.44109
05:06:38|2.44225
05:06:40|2.44287
05:06:40|2.44252
05:06:42|2.44229
05:06:43|2.44229
05:06:44|2.44161
05:06:46|2.44161
05:06:46|2.44161
05:06:47|2.44204
05:06:48|2.44204
05:06:49|2.44201
05:06:50|2.4411
05:06:51|2.44219
05:06:52|2.44259
05:06:53|2.44296
05:06:54|2.44296
05:06:56|2.44235
05:06:56|2.44235
05:06:58|2.44189
05:06:59|2.44182
05:07:00|2.44262
05:07:02|2.44262
05:07:02|2.44182
05:07:03|2.44182
05:07:04|2.4411
05:07:05|2.44174
05:07:06|2.44174
05:07:07|2.44142
05:07:08|2.44114
05:07:09|2.44115
05:07:10|2.44194
05:07:11|2.44182
05:07:13|2.44182
05:07:14|2.44182
05:07:15|2.442
05:07:16|2.442
05:07:17|2.442
05:07:18|2.44399
05:07:20|2.44553
05:07:21|2.44288
05:07:22|2.44282
05:07:23|2.44361
05:07:24|2.44274
05:07:25|2.4435
05:07:26|2.44411
05:07:27|2.44797
05:07:28|2.44662
05:07:29|2.44662
05:07:30|2.44623
05:07:31|2.44665
05:07:32|2.44624
05:07:33|2.44661
05:07:34|2.44627
05:07:35|2.44629
05:07:36|2.44579
05:07:37|2.44577
05:07:38|2.44488
05:07:40|2.44536
05:07:41|2.44619
05:07:42|2.44619
05:07:43|2.4461
05:07:44|2.44619
05:07:45|2.44618
05:07:46|2.44618
05:07:47|2.44609
05:07:48|2.44609
05:07:49|2.4454
05:07:50|2.4454
05:07:51|2.4454
05:07:52|2.4454
05:07:53|2.4454
05:07:54|2.4454
05:07:55|2.44671
05:07:56|2.44671
05:07:57|2.446
05:07:58|2.446
05:07:59|2.44601
05:08:00|2.44665
05:08:01|2.44665
05:08:02|2.44407
05:08:03|2.44456
05:08:04|2.44392
05:08:06|2.4438
05:08:07|2.44396
05:08:08|2.44396
05:08:09|2.44379
05:08:10|2.44262
05:08:11|2.44255
05:08:12|2.4422
05:08:12|2.4422
05:08:14|2.44259
05:08:15|2.44155
05:08:15|2.44186
05:08:16|2.44186
05:08:18|2.44111
05:08:19|2.44114
05:08:21|2.44
05:08:21|2.44001
05:08:22|2.44071
05:08:23|2.44071
05:08:24|2.44097
05:08:26|2.44135
05:08:27|2.44084
05:08:28|2.44
05:08:29|2.44001
05:08:30|2.44
05:08:31|2.44
05:08:32|2.44001
05:08:33|2.43859
05:08:34|2.43821
05:08:36|2.43676
05:08:36|2.43517
05:08:37|2.43842
05:08:38|2.43728
05:08:39|2.4369
05:08:40|2.43841
05:08:41|2.43651
05:08:42|2.43659
05:08:43|2.43746
05:08:44|2.43747
05:08:45|2.43934
05:08:46|2.43877
05:08:47|2.43908
05:08:48|2.43868
05:08:49|2.43868
05:08:50|2.43897
05:08:51|2.43838
05:08:52|2.43868
05:08:53|2.43826
05:08:54|2.43867
05:08:55|2.43974
05:08:56|2.43838
05:08:57|2.4384
05:08:58|2.43883
05:08:59|2.43882
05:09:00|2.43901
05:09:01|2.43901
05:09:02|2.43865
05:09:03|2.44118
05:09:04|2.44099
05:09:05|2.44099
05:09:06|2.4406
05:09:07|2.44098
05:09:08|2.44098
05:09:09|2.44138
05:09:10|2.4408
05:09:11|2.44001
05:09:12|2.44001
05:09:13|2.44
05:09:14|2.4409
05:09:15|2.4409
05:09:16|2.4406
05:09:17|2.44114
05:09:18|2.44139
05:09:19|2.44258
05:09:21|2.44182
05:09:23|2.4423
05:09:23|2.44256
05:09:24|2.44258
05:09:25|2.44258
05:09:26|2.4414
05:09:27|2.44224
05:09:28|2.44219
05:09:29|2.44174
05:09:30|2.44174
05:09:31|2.4422
05:09:32|2.4422
05:09:33|2.4422
05:09:34|2.44173
05:09:35|2.44036
05:09:37|2.44078
05:09:37|2.44119
05:09:38|2.44
05:09:40|2.44052
05:09:40|2.44034
05:09:42|2.44132
05:09:43|2.44173
05:09:44|2.44173
05:09:45|2.44167
05:09:46|2.44167
05:09:48|2.44101
05:09:49|2.44172
05:09:50|2.44172
05:09:51|2.44195
05:09:52|2.44167
05:09:54|2.44051
05:09:54|2.44031
05:09:56|2.44041
05:09:57|2.44059
05:09:58|2.44126
05:09:58|2.44126
05:10:01|2.44112
05:10:02|2.4407
05:10:03|2.44004
05:10:04|2.44
05:10:05|2.44
05:10:06|2.43918
05:10:07|2.43918
05:10:08|2.43877
05:10:09|2.43877
05:10:10|2.43839
05:10:11|2.43925
05:10:11|2.43971
05:10:12|2.43919
05:10:14|2.43925
05:10:15|2.43925
05:10:16|2.43977
05:10:18|2.43953
05:10:18|2.43954
05:10:19|2.44044
05:10:20|2.44024
05:10:22|2.44073
05:10:23|2.44167
05:10:24|2.44317
05:10:25|2.4438
05:10:27|2.44368
05:10:28|2.44368
05:10:28|2.44436
05:10:29|2.44273
05:10:31|2.44273
05:10:33|2.44331
05:10:34|2.44331
05:10:34|2.44192
05:10:35|2.44304
05:10:37|2.44357
05:10:38|2.44249
05:10:38|2.44249
05:10:40|2.4444
05:10:40|2.44405
05:10:41|2.44405
05:10:43|2.44332
05:10:43|2.44333
05:10:44|2.44333
05:10:46|2.44393
05:10:47|2.44393
05:10:49|2.44456
05:10:51|2.44499
05:10:51|2.445
05:10:52|2.44514
05:10:53|2.44568
05:10:55|2.44601
05:10:55|2.44519
05:10:56|2.445
05:10:57|2.445
05:10:58|2.44553
05:11:00|2.44501
05:11:01|2.44603
05:11:02|2.4448
05:11:04|2.4458
05:11:04|2.44601
05:11:05|2.44501
05:11:06|2.44501
05:11:07|2.44561
05:11:08|2.44561
05:11:09|2.44561
05:11:10|2.44584
05:11:12|2.44584
05:11:13|2.44664
05:11:15|2.44665
05:11:15|2.44665
05:11:17|2.44665
05:11:18|2.44797
05:11:19|2.448
05:11:20|2.44769
05:11:21|2.44781
05:11:22|2.44775
05:11:23|2.44761
05:11:25|2.44761
05:11:26|2.44759
05:11:28|2.44726
05:11:28|2.44759
05:11:30|2.44799
05:11:31|2.44799
05:11:32|2.44788
05:11:33|2.44752
05:11:34|2.44712
05:11:35|2.4483
05:11:36|2.44918
05:11:37|2.44846
05:11:38|2.44909
05:11:39|2.45009
05:11:40|2.45062
05:11:41|2.45217
05:11:42|2.45234
05:11:43|2.45217
05:11:45|2.45453
05:11:45|2.45477
05:11:46|2.45419
05:11:47|2.45499
05:11:49|2.45409
05:11:50|2.45409
05:11:51|2.45473
05:11:52|2.45424
05:11:53|2.45309
05:11:54|2.45236
05:11:55|2.45207
05:11:56|2.4521
05:11:57|2.4521
05:11:58|2.45113
05:11:59|2.4511
05:12:00|2.4511
05:12:01|2.45146
05:12:02|2.45206
05:12:03|2.45207
05:12:04|2.45151
05:12:05|2.45
05:12:06|2.45001
05:12:07|2.45076
05:12:08|2.45058
05:12:09|2.45073
05:12:10|2.45189
05:12:11|2.45094
05:12:13|2.4506
05:12:13|2.45251
05:12:14|2.44999
05:12:15|2.44989
05:12:17|2.45
05:12:18|2.45
05:12:18|2.45
05:12:21|2.44898
05:12:21|2.4495
05:12:22|2.44932
05:12:24|2.44865
05:12:26|2.44904
05:12:26|2.44865
05:12:27|2.4469
05:12:29|2.44676
05:12:30|2.44622
05:12:31|2.44622
05:12:33|2.44621
05:12:34|2.4462
05:12:34|2.44562
05:12:36|2.44705
05:12:37|2.44783
05:12:38|2.44783
05:12:39|2.44789
05:12:40|2.44847
05:12:41|2.44868
05:12:42|2.44868
05:12:43|2.44868
05:12:44|2.44905
05:12:45|2.44905
05:12:46|2.4488
05:12:48|2.44887
05:12:49|2.44956
05:12:49|2.44914
05:12:51|2.44987
05:12:52|2.44801
05:12:53|2.44715
05:12:55|2.4462
05:12:55|2.44688
05:12:56|2.44686
05:12:57|2.4465
05:12:58|2.44561
05:12:59|2.44595
05:13:00|2.44659
05:13:01|2.44665
05:13:02|2.44794
05:13:03|2.44717
05:13:04|2.44744
05:13:05|2.44787
05:13:06|2.44787
05:13:07|2.44794
05:13:08|2.44763
05:13:09|2.44744
05:13:10|2.44744
05:13:11|2.44786
05:13:12|2.44794
05:13:13|2.44795
05:13:14|2.44795
05:13:15|2.44891
05:13:17|2.44848
05:13:19|2.44795
05:13:19|2.44796
05:13:20|2.44833
05:13:21|2.44842
05:13:22|2.44717
05:13:23|2.44717
05:13:25|2.44749
05:13:26|2.44601
05:13:27|2.44601
05:13:29|2.44681
05:13:29|2.4468
05:13:31|2.44606
05:13:33|2.44677
05:13:35|2.44613
05:13:35|2.44613
05:13:36|2.44601
05:13:37|2.446
05:13:39|2.44625
05:13:39|2.44614
05:13:40|2.44561
05:13:41|2.44561
05:13:43|2.44561
05:13:44|2.44561
05:13:45|2.44562
05:13:46|2.4454
05:13:47|2.4454
05:13:48|2.4454
05:13:50|2.44154
05:13:51|2.44154
05:13:52|2.44099
05:13:53|2.43857
05:13:53|2.43818
05:13:54|2.43819
05:13:55|2.43854
05:13:56|2.44047
05:13:59|2.44032
05:14:00|2.43943
05:14:00|2.43871
05:14:01|2.43879
05:14:02|2.44009
05:14:04|2.43987
05:14:05|2.43927
05:14:06|2.44041
05:14:07|2.44041
05:14:07|2.43871
05:14:08|2.437
05:14:10|2.43594
05:14:10|2.4368
05:14:12|2.43497
05:14:12|2.43566
05:14:13|2.43602
05:14:14|2.4344
05:14:15|2.43459
05:14:16|2.43521
05:14:17|2.43509
05:14:19|2.43833
05:14:20|2.43839
05:14:20|2.43902
05:14:21|2.4386
05:14:22|2.43891
05:14:24|2.43819
05:14:25|2.43906
05:14:27|2.4378
05:14:27|2.4378
05:14:28|2.43762
05:14:30|2.43711
05:14:31|2.43711
05:14:31|2.43758
05:14:33|2.43801
05:14:34|2.43963
05:14:35|2.43963
05:14:37|2.43963
05:14:37|2.43963
05:14:38|2.43963
05:14:39|2.43964
05:14:41|2.441
05:14:42|2.441
05:14:43|2.441
05:14:44|2.441
05:14:45|2.44344
05:14:46|2.44327
05:14:47|2.44327
05:14:48|2.44471
05:14:49|2.44525
05:14:50|2.44598
05:14:51|2.44625
05:14:52|2.44685
05:14:53|2.44467
05:14:54|2.44523
05:14:55|2.44428
05:15:02|2.44495
05:15:03|2.44343
05:15:04|2.44369
05:15:05|2.44208
05:15:06|2.44224
05:15:07|2.44224
05:15:08|2.44182
05:15:09|2.44181
05:15:10|2.44224
05:15:11|2.44191
05:15:12|2.44153
05:15:13|2.44397
05:15:14|2.44423
05:15:15|2.44496
05:15:16|2.44496
05:15:17|2.4451
05:15:18|2.44584
05:15:19|2.44703
05:15:20|2.44828
05:15:22|2.44784
05:15:22|2.44923
05:15:24|2.4467
05:15:25|2.44631
05:15:26|2.44699
05:15:28|2.44614
05:15:29|2.44618
05:15:30|2.44659
05:15:32|2.44659
05:15:33|2.44756
05:15:34|2.44756
05:15:34|2.44881
05:15:37|2.44798
05:15:37|2.4494
05:15:39|2.44829
05:15:39|2.4479
05:15:40|2.44936
05:15:41|2.45
05:15:42|2.44927
05:15:43|2.44927
05:15:44|2.44925
05:15:46|2.44986
05:15:47|2.45
05:15:48|2.45
05:15:49|2.45
05:15:50|2.45137
05:15:52|2.45186
05:15:52|2.45186
05:15:54|2.45007
05:15:55|2.45007
05:15:56|2.45007
05:15:57|2.45044
05:15:57|2.45
05:15:58|2.45002
05:15:59|2.44987
05:16:01|2.44986
05:16:02|2.44846
05:16:02|2.44986
05:16:03|2.44917
05:16:04|2.44917
05:16:05|2.44801
05:16:07|2.44798
05:16:08|2.4461
05:16:08|2.4461
05:16:10|2.44654
05:16:11|2.44859
05:16:12|2.44859
05:16:13|2.44845
05:16:14|2.44787
05:16:15|2.44787
05:16:16|2.4481
05:16:17|2.4481
05:16:18|2.4481
05:16:19|2.44809
05:16:20|2.44809
05:16:21|2.4481
05:16:22|2.44785
05:16:24|2.44662
05:16:24|2.44656
05:16:25|2.44656
05:16:26|2.44808
05:16:28|2.44644
05:16:30|2.44656
05:16:30|2.44656
05:16:31|2.44673
05:16:33|2.44741
05:16:35|2.44664
05:16:36|2.44656
05:16:36|2.44604
05:16:37|2.44508
05:16:39|2.44592
05:16:39|2.44592
05:16:41|2.4445
05:16:41|2.44546
05:16:43|2.44546
05:16:44|2.4448
05:16:44|2.44575
05:16:45|2.44449
05:16:46|2.44438
05:16:48|2.44613
05:16:50|2.44611
05:16:50|2.44803
05:16:52|2.44883
05:16:52|2.44796
05:16:53|2.45007
05:16:54|2.44797
05:16:55|2.44797
05:16:57|2.44797
05:16:57|2.44813
05:16:58|2.44548
05:17:00|2.44548
05:17:01|2.44605
05:17:01|2.44614
05:17:02|2.44614
05:17:03|2.44629
05:17:05|2.44244
05:17:06|2.44339
05:17:07|2.44363
05:17:08|2.44416
05:17:09|2.44416
05:17:10|2.44351
05:17:11|2.44363
05:17:12|2.44362
05:17:13|2.44302
05:17:14|2.44222
05:17:15|2.44214
05:17:16|2.44363
05:17:17|2.44404
05:17:18|2.44453
05:17:19|2.44408
05:17:20|2.4439
05:17:22|2.44428
05:17:23|2.44296
05:17:24|2.44303
05:17:25|2.44398
05:17:25|2.4439
05:17:27|2.44288
05:17:28|2.44288
05:17:30|2.4428
05:17:31|2.44326
05:17:32|2.44413
05:17:33|2.44672
05:17:35|2.44417
05:17:35|2.44367
05:17:36|2.44366
05:17:37|2.44366
05:17:39|2.44366
05:17:40|2.44372
05:17:41|2.44372
05:17:42|2.44373
05:17:43|2.44365
05:17:45|2.44365
05:17:45|2.44419
05:17:47|2.44381
05:17:48|2.44319
05:17:49|2.44288
05:17:50|2.44257
05:17:51|2.44286
05:17:52|2.44284
05:17:54|2.44385
05:17:54|2.4437
05:17:55|2.44306
05:17:56|2.44272
05:17:58|2.44272
05:17:58|2.44226
05:17:59|2.44
05:18:00|2.43963
05:18:02|2.43904
05:18:03|2.4395
05:18:04|2.44074
05:18:05|2.44213
05:18:05|2.44221
05:18:07|2.44177
05:18:08|2.44177
05:18:09|2.4412
05:18:10|2.4412
05:18:11|2.4412
05:18:12|2.44007
05:18:14|2.44001
05:18:15|2.43959
05:18:15|2.44101
05:18:16|2.44101
05:18:17|2.43334
05:18:18|2.43373
05:18:19|2.43546
05:18:20|2.43543
05:18:22|2.43501
05:18:22|2.43583
05:18:24|2.43696
05:18:24|2.43641
05:18:25|2.43705
05:18:26|2.43535
05:18:28|2.43587
05:18:28|2.43544
05:18:30|2.43545
05:18:32|2.43368
05:18:33|2.43248
05:18:33|2.43254
05:18:34|2.43267
05:18:35|2.43215
05:18:36|2.43188
05:18:37|2.4318
05:18:38|2.43125
05:18:40|2.43174
05:18:41|2.43127
05:18:41|2.43174
05:18:43|2.43083
05:18:43|2.43078
05:18:45|2.43149
05:18:45|2.4314
05:18:46|2.43173
05:18:47|2.43174
05:18:48|2.43214
05:18:49|2.43214
05:18:50|2.43214
05:18:51|2.43276
05:18:52|2.43211
05:18:54|2.43279
05:18:55|2.43182
05:18:55|2.43183
05:18:56|2.43264
05:18:58|2.43066
05:18:59|2.43114
05:19:00|2.43113
05:19:02|2.43242
05:19:03|2.43274
05:19:04|2.43241
05:19:05|2.43471
05:19:06|2.4367
05:19:08|2.43392
05:19:09|2.43515
05:19:10|2.43515
05:19:11|2.43554
05:19:12|2.43565
05:19:13|2.43617
05:19:14|2.43556
05:19:14|2.43469
05:19:16|2.43441
05:19:17|2.43474
05:19:17|2.43539
05:19:19|2.43607
05:19:19|2.43607
05:19:21|2.43606
05:19:22|2.435
05:19:23|2.43239
05:19:24|2.43239
05:19:25|2.43392
05:19:27|2.4353
05:19:27|2.4353
05:19:28|2.43771
05:19:29|2.43697
05:19:31|2.43696
05:19:33|2.43646
05:19:34|2.43548
05:19:35|2.43548
05:19:36|2.43554
05:19:36|2.43609
05:19:38|2.43597
05:19:39|2.43597
05:19:40|2.43597
05:19:41|2.43546
05:19:42|2.43547
05:19:43|2.43549
05:19:44|2.43547
05:19:45|2.43506
05:19:46|2.43506
05:19:47|2.43226
05:19:48|2.43294
05:19:49|2.43294
05:19:50|2.43293
05:19:51|2.43293
05:19:53|2.43424
05:19:54|2.43456
05:19:55|2.43102
05:19:56|2.43102
05:19:57|2.43449
05:19:58|2.43537
05:19:59|2.43526
05:20:00|2.43527
05:20:01|2.43485
05:20:02|2.43341
05:20:03|2.43319
05:20:04|2.43319
05:20:05|2.43319
05:20:06|2.4332
05:20:07|2.43162
05:20:09|2.43088
05:20:10|2.43078
05:20:12|2.43034
05:20:12|2.43146
05:20:13|2.43206
05:20:14|2.43062
05:20:15|2.4309
05:20:16|2.4305
05:20:17|2.42801
05:20:18|2.42408
05:20:19|2.42422
05:20:20|2.42297
05:20:21|2.42446
05:20:22|2.42621
05:20:23|2.42506
05:20:24|2.42724
05:20:25|2.42533
05:20:26|2.42601
05:20:27|2.42636
05:20:28|2.42429
05:20:29|2.424
05:20:30|2.42326
05:20:31|2.4236
05:20:33|2.42352
05:20:34|2.42531
05:20:35|2.42708
05:20:36|2.42596
05:20:37|2.42596
05:20:39|2.425
05:20:40|2.425
05:20:41|2.42629
05:20:42|2.42433
05:20:44|2.42577
05:20:45|2.4265
05:20:46|2.42645
05:20:47|2.42523
05:20:48|2.42675
05:20:50|2.42642
05:20:51|2.42616
05:20:52|2.42548
05:20:53|2.42558
05:20:54|2.4264
05:20:55|2.42641
05:20:55|2.42668
05:20:57|2.42668
05:20:58|2.42707
05:20:59|2.42894
05:21:01|2.42778
05:21:01|2.42756
05:21:02|2.42603
05:21:03|2.42556
05:21:05|2.42823
05:21:07|2.4278
05:21:08|2.42749
05:21:08|2.42824
05:21:10|2.42884
05:21:10|2.43007
05:21:12|2.42921
05:21:13|2.42968
05:21:14|2.43071
05:21:15|2.43122
05:21:16|2.42902
05:21:17|2.42903
05:21:18|2.42903
05:21:19|2.43026
05:21:20|2.43009
05:21:21|2.42927
05:21:22|2.42995
05:21:23|2.42936
05:21:24|2.42913
05:21:25|2.43016
05:21:26|2.42974
05:21:27|2.42995
05:21:28|2.43108
05:21:29|2.43032
05:21:30|2.43032
05:21:31|2.4303
05:21:32|2.42958
05:21:34|2.43035
05:21:34|2.42762
05:21:35|2.42749
05:21:37|2.4275
05:21:38|2.42788
05:21:39|2.42751
05:21:40|2.42805
05:21:41|2.42795
05:21:42|2.4275
05:21:43|2.4275
05:21:44|2.42865
05:21:45|2.42774
05:21:46|2.42864
05:21:47|2.42922
05:21:48|2.42751
05:21:49|2.42839
05:21:50|2.42806
05:21:51|2.42774
05:21:52|2.42727
05:21:53|2.42794
05:21:54|2.42726
05:21:56|2.42779
05:21:59|2.42779
05:21:59|2.4287
05:22:01|2.42904
05:22:02|2.42904
05:22:04|2.42822
05:22:05|2.42921
05:22:06|2.4282
05:22:07|2.42819
05:22:08|2.42839
05:22:09|2.428
05:22:10|2.4278
05:22:11|2.42779
05:22:12|2.42925
05:22:13|2.42925
05:22:14|2.42955
05:22:15|2.42953
05:22:16|2.4279
05:22:17|2.42789
05:22:18|2.4285
05:22:19|2.42858
05:22:20|2.42779
05:22:21|2.42806
05:22:22|2.42804
05:22:23|2.42727
05:22:24|2.42731
05:22:25|2.42731
05:22:26|2.42737
05:22:27|2.42741
05:22:28|2.42737
05:22:29|2.42737
05:22:30|2.42854
05:22:31|2.42854
05:22:32|2.42854
05:22:34|2.42855
05:22:35|2.42818
05:22:37|2.42847
05:22:38|2.42792
05:22:39|2.42848
05:22:40|2.42787
05:22:42|2.42784
05:22:43|2.42784
05:22:43|2.42771
05:22:45|2.42772
05:22:46|2.42783
05:22:46|2.42661
05:22:48|2.42661
05:22:49|2.42752
05:22:50|2.42957
05:22:51|2.42957
05:22:51|2.42848
05:22:53|2.42931
05:22:54|2.42931
05:22:55|2.42814
05:22:56|2.42903
05:22:57|2.42903
05:22:58|2.42903
05:23:00|2.42899
05:23:01|2.4295
05:23:02|2.42896
05:23:03|2.429
05:23:05|2.42835
05:23:06|2.42731
05:23:07|2.42836
05:23:08|2.42836
05:23:09|2.42899
05:23:10|2.42899
05:23:11|2.42802
05:23:11|2.42855
05:23:14|2.4289
05:23:14|2.4289
05:23:15|2.42841
05:23:16|2.42892
05:23:17|2.42899
05:23:18|2.42899
05:23:20|2.43014
05:23:21|2.42943
05:23:22|2.42999
05:23:22|2.43035
05:23:24|2.43142
05:23:25|2.43137
05:23:27|2.43279
05:23:27|2.43475
05:23:28|2.43573
05:23:29|2.43669
05:23:31|2.43637
05:23:31|2.43531
05:23:32|2.43564
05:23:34|2.43564
05:23:35|2.43502
05:23:37|2.43584
05:23:38|2.43584
05:23:39|2.43584
05:23:39|2.43538
05:23:41|2.43546
05:23:42|2.43546
05:23:43|2.43584
05:23:44|2.43641
05:23:46|2.43694
05:23:47|2.43666
05:23:48|2.4376
05:23:49|2.4387
05:23:49|2.43982
05:23:51|2.43947
05:23:51|2.43954
05:23:53|2.43838
05:23:54|2.43838
05:23:54|2.44
05:23:55|2.44039
05:23:58|2.44225
05:23:58|2.44301
05:23:59|2.44298
05:24:00|2.44373
05:24:01|2.44356
05:24:02|2.4429
05:24:03|2.44341
05:24:04|2.44262
05:24:05|2.4423
05:24:06|2.44256
05:24:07|2.44132
05:24:08|2.44055
05:24:09|2.44174
05:24:10|2.44027
05:24:11|2.44028
05:24:12|2.43833
05:24:13|2.43808
05:24:14|2.4369
05:24:15|2.4369
05:24:16|2.43769
05:24:17|2.43716
05:24:18|2.43832
05:24:19|2.44135
05:24:20|2.44137
05:24:21|2.44137
05:24:22|2.44174
05:24:23|2.44023
05:24:24|2.44023
05:24:25|2.44023
05:24:26|2.44083
05:24:27|2.44122
05:24:28|2.44446
05:24:29|2.44556
05:24:30|2.44757
05:24:31|2.4477
05:24:33|2.44732
05:24:34|2.44672
05:24:35|2.44517
05:24:37|2.4465
05:24:38|2.44678
05:24:40|2.44678
05:24:41|2.44812
05:24:42|2.44788
05:24:43|2.44886
05:24:45|2.44907
05:24:47|2.44845
05:24:47|2.44845
05:24:48|2.44975
05:24:49|2.44861
05:24:50|2.45025
05:24:51|2.45021
05:24:52|2.4502
05:24:54|2.45041
05:24:56|2.44945
05:24:56|2.45065
05:24:57|2.45376
05:24:59|2.45343
05:25:00|2.45571
05:25:00|2.45765
05:25:02|2.45778
05:25:04|2.4571
05:25:05|2.45479
05:25:05|2.45627
05:25:08|2.4546
05:25:08|2.45401
05:25:09|2.45433
05:25:10|2.4539
05:25:11|2.45252
05:25:13|2.45133
05:25:13|2.45117
05:25:15|2.45157
05:25:16|2.45157
05:25:17|2.45137
05:25:19|2.45264
05:25:19|2.45302
05:25:20|2.45113
05:25:21|2.45063
05:25:22|2.44846
05:25:23|2.44779
05:25:24|2.44764
05:25:25|2.44842
05:25:26|2.44759
05:25:28|2.44873
05:25:29|2.44994
05:25:31|2.44904
05:25:31|2.45007
05:25:32|2.45056
05:25:34|2.45074
05:25:34|2.45074
05:25:35|2.4505
05:25:36|2.45011
05:25:38|2.45
05:25:40|2.45021
05:25:41|2.4505
05:25:42|2.4507
05:25:43|2.4507
05:25:45|2.44935
05:25:46|2.4498
05:25:47|2.4498
05:25:48|2.45
05:25:49|2.45042
05:25:50|2.45042
05:25:51|2.45042
05:25:52|2.45044
05:25:53|2.44995
05:25:54|2.4503
05:25:55|2.45006
05:25:56|2.45044
05:25:57|2.45044
05:25:58|2.45044
05:25:59|2.44995
05:26:00|2.45018
05:26:01|2.44995
05:26:02|2.44995
05:26:04|2.44838
05:26:05|2.44764
05:26:05|2.44613
05:26:08|2.44608
05:26:08|2.44695
05:26:09|2.4465
05:26:10|2.44598
05:26:11|2.4459
05:26:13|2.4459
05:26:13|2.44661
05:26:15|2.44759
05:26:15|2.44746
05:26:17|2.44771
05:26:18|2.44673
05:26:18|2.44674
05:26:19|2.44674
05:26:21|2.44677
05:26:22|2.44655
05:26:22|2.44664
05:26:23|2.44731
05:26:24|2.44731
05:26:25|2.44714
05:26:27|2.44716
05:26:27|2.44746
05:26:28|2.44771
05:26:30|2.44956
05:26:30|2.44956
05:26:32|2.44957
05:26:33|2.44983
05:26:34|2.44772
05:26:35|2.44772
05:26:36|2.44874
05:26:37|2.44848
05:26:39|2.44849
05:26:39|2.44849
05:26:41|2.44849
05:26:42|2.44852
05:26:43|2.4482
05:26:45|2.44839
05:26:47|2.44839
05:26:48|2.44837
05:26:49|2.44801
05:26:50|2.4484
05:26:51|2.4484
05:26:51|2.44767
05:26:53|2.44681
05:26:54|2.44664
05:26:55|2.44707
05:26:55|2.44706
05:26:57|2.44706
05:26:58|2.44706
05:26:58|2.44758
05:27:00|2.44839
05:27:02|2.44839
05:27:02|2.44839
05:27:03|2.44839
05:27:04|2.44761
05:27:05|2.44789
05:27:06|2.44762
05:27:07|2.44758
05:27:08|2.44814
05:27:09|2.44814
05:27:10|2.44926
05:27:11|2.44917
05:27:12|2.44916
05:27:13|2.44946
05:27:14|2.44946
05:27:15|2.44901
05:27:16|2.44841
05:27:17|2.4491
05:27:19|2.44998
05:27:19|2.45119
05:27:20|2.45212
05:27:21|2.45198
05:27:22|2.45244
05:27:23|2.45245
05:27:24|2.45245
05:27:25|2.45244
05:27:26|2.45354
05:27:27|2.45383
05:27:28|2.45353
05:27:29|2.45372
05:27:30|2.45381
05:27:31|2.45306
05:27:32|2.45245
05:27:33|2.45189
05:27:34|2.45179
05:27:35|2.45138
05:27:36|2.4512
05:27:37|2.45184
05:27:39|2.45184
05:27:40|2.4519
05:27:42|2.45135
05:27:42|2.45135
05:27:43|2.45
05:27:45|2.45
05:27:46|2.44993
05:27:47|2.44919
05:27:48|2.44887
05:27:49|2.44757
05:27:50|2.44759
05:27:51|2.44757
05:27:52|2.44706
05:27:54|2.44641
05:27:54|2.44641
05:27:56|2.44637
05:27:56|2.44637
05:27:58|2.44641
05:27:58|2.44636
05:27:59|2.44787
05:28:01|2.44861
05:28:02|2.44917
05:28:02|2.44917
05:28:05|2.4488
05:28:05|2.44876
05:28:06|2.44835
05:28:07|2.44932
05:28:08|2.44757
05:28:09|2.44757
05:28:11|2.44762
05:28:12|2.44819
05:28:13|2.44822
05:28:14|2.44822
05:28:15|2.44818
05:28:16|2.44769
05:28:17|2.44776
05:28:18|2.44819
05:28:19|2.44876
05:28:20|2.44876
05:28:21|2.44875
05:28:22|2.44913
05:28:23|2.4491
05:28:24|2.44807
05:28:25|2.44807
05:28:26|2.44947
05:28:27|2.44929
05:28:28|2.44995
05:28:29|2.44972
05:28:30|2.44984
05:28:31|2.44982
05:28:33|2.44927
05:28:34|2.44911
05:28:35|2.44826
05:28:36|2.44865
05:28:36|2.44863
05:28:37|2.44909
05:28:39|2.44874
05:28:41|2.44874
05:28:41|2.44675
05:28:42|2.44675
05:28:44|2.44654
05:28:44|2.44654
05:28:46|2.44729
05:28:48|2.44779
05:28:48|2.44697
05:28:50|2.44655
05:28:51|2.44655
05:28:52|2.44669
05:28:53|2.44668
05:28:54|2.44636
05:28:55|2.44637
05:28:56|2.44636
05:28:57|2.44735
05:28:58|2.44687
05:28:59|2.44841
05:29:00|2.44902
05:29:01|2.44902
05:29:02|2.44898
05:29:03|2.4492
05:29:04|2.4492
05:29:05|2.45
05:29:06|2.45106
05:29:07|2.45283
05:29:09|2.45222
05:29:09|2.4528
05:29:11|2.45105
05:29:12|2.45186
05:29:13|2.45183
05:29:14|2.45018
05:29:15|2.44904
05:29:16|2.44904
05:29:17|2.44904
05:29:19|2.44993
05:29:20|2.4498
05:29:20|2.4498
05:29:21|2.44999
05:29:22|2.45
05:29:23|2.45032
05:29:24|2.45093
05:29:27|2.44951
05:29:27|2.44951
05:29:28|2.44951
05:29:29|2.45196
05:29:30|2.45196
05:29:32|2.452
05:29:32|2.45202
05:29:33|2.45207
05:29:35|2.45244
05:29:35|2.45143
05:29:36|2.45103
05:29:38|2.44904
05:29:38|2.44905
05:29:39|2.449
05:29:41|2.45002
05:29:42|2.45002
05:29:44|2.44985
05:29:45|2.44985
05:29:46|2.45042
05:29:47|2.45095
05:29:49|2.45009
05:29:49|2.4501
05:29:50|2.44923
05:29:51|2.44905
05:29:52|2.44905
05:29:53|2.44934
05:29:54|2.44936
05:29:56|2.45009
05:29:56|2.45134
05:29:58|2.452
05:29:58|2.4514
05:29:59|2.45197
05:30:01|2.45197
05:30:01|2.45197
05:30:03|2.45011
05:30:04|2.44954
05:30:04|2.44947
05:30:06|2.44905
05:30:07|2.449
05:30:07|2.44901
05:30:09|2.44901
05:30:10|2.44947
05:30:10|2.44947
05:30:12|2.44943
05:30:13|2.45082
05:30:14|2.45022
05:30:15|2.45081
05:30:16|2.45008
05:30:17|2.45008
05:30:18|2.45056
05:30:19|2.45003
05:30:20|2.44999
05:30:21|2.44931
05:30:22|2.44931
05:30:22|2.44931
05:30:24|2.45022
05:30:24|2.45091
05:30:26|2.45139
05:30:27|2.45041
05:30:28|2.45021
05:30:29|2.45021
05:30:30|2.45021
05:30:30|2.45021
05:30:31|2.44931
05:30:33|2.44906
05:30:34|2.44988
05:30:35|2.44988
05:30:36|2.44988
05:30:37|2.4499
05:30:38|2.4499
05:30:39|2.45059
05:30:40|2.45059
05:30:41|2.44972
05:30:45|2.44986
05:30:46|2.44987
05:30:47|2.44979
05:30:48|2.44693
05:30:49|2.44621
05:30:51|2.44378
05:30:51|2.44266
05:30:53|2.4427
05:30:54|2.4427
05:30:55|2.44328
05:30:57|2.44398
05:30:58|2.44423
05:30:58|2.4449
05:31:00|2.44392
05:31:02|2.44572
05:31:02|2.44572
05:31:03|2.44509
05:31:04|2.44559
05:31:05|2.44486
05:31:06|2.44486
05:31:07|2.44485
05:31:09|2.44429
05:31:09|2.44484
05:31:10|2.44484
05:31:12|2.44358
05:31:13|2.44323
05:31:14|2.4427
05:31:14|2.44335
05:31:15|2.44291
05:31:17|2.44154
05:31:18|2.44
05:31:19|2.43903
05:31:20|2.43488
05:31:21|2.43311
05:31:22|2.43466
05:31:24|2.4365
05:31:40|2.43656
05:31:40|2.43368
05:31:41|2.43475
05:31:43|2.43238
05:31:45|2.43322
05:31:46|2.4323
05:31:47|2.43293
05:31:48|2.43296
05:31:49|2.43296
05:31:50|2.43486
05:31:51|2.43435
05:31:52|2.43352
05:31:58|2.43535
05:31:58|2.43447
05:31:59|2.43575
05:32:00|2.43548
05:32:02|2.43527
05:32:03|2.43488
05:32:04|2.43443
05:32:05|2.43459
05:32:07|2.43442
05:32:07|2.43442
05:32:08|2.4238
05:32:09|2.42168
05:32:10|2.42216
05:32:11|2.4215
05:32:12|2.42344
05:32:14|2.42279
05:32:14|2.42338
05:32:16|2.42253
05:32:16|2.42846
05:32:18|2.42685
05:32:18|2.4264
05:32:19|2.42623
05:32:21|2.42017
05:32:22|2.42142
05:32:23|2.41987
05:32:24|2.42046
05:32:25|2.41948
05:32:26|2.42087
05:32:28|2.42175
05:32:28|2.42357
05:32:29|2.42326
05:32:30|2.42309
05:32:32|2.42532
05:32:33|2.42269
05:32:34|2.42375
05:32:35|2.42411
05:32:36|2.42503
05:32:37|2.42639
05:32:38|2.42548
05:32:39|2.42563
05:32:40|2.42473
05:32:41|2.42473
05:32:42|2.42412
05:32:44|2.42711
05:32:45|2.42676
05:32:46|2.42822
05:32:47|2.42761
05:32:48|2.42592
05:32:49|2.42645
05:32:50|2.42688
05:32:51|2.42546
05:32:52|2.42558
05:32:53|2.42792
05:32:54|2.42778
05:32:55|2.42808
05:32:57|2.42808
05:32:57|2.42637
05:32:58|2.4276
05:32:59|2.42806
05:33:00|2.42843
05:33:02|2.42776
05:33:03|2.4279
05:33:04|2.42644
05:33:05|2.42596
05:33:06|2.425
05:33:07|2.42626
05:33:08|2.425
05:33:09|2.42642
05:33:10|2.42587
05:33:11|2.42649
05:33:12|2.42568
05:33:14|2.42618
05:33:14|2.42599
05:33:16|2.42646
05:33:17|2.42626
05:33:17|2.42626
05:33:19|2.42628
05:33:20|2.42627
05:33:21|2.42628
05:33:22|2.425
05:33:23|2.42358
05:33:24|2.42271
05:33:24|2.42372
05:33:27|2.42417
05:33:27|2.42485
05:33:28|2.42544
05:33:29|2.42513
05:33:30|2.42478
05:33:31|2.42615
05:33:32|2.4251
05:33:33|2.42592
05:33:34|2.42587
05:33:35|2.42587
05:33:36|2.42647
05:33:38|2.42559
05:33:38|2.4236
05:33:39|2.42419
05:33:41|2.42466
05:33:41|2.42355
05:33:42|2.42385
05:33:44|2.42429
05:33:45|2.42488
05:33:47|2.42366
05:33:48|2.42417
05:33:49|2.42417
05:33:51|2.42412
05:33:51|2.42412
05:33:53|2.42367
05:33:54|2.42418
05:33:55|2.42348
05:33:56|2.42295
05:33:58|2.42196
05:33:58|2.42194
05:33:59|2.42192
05:34:01|2.42068
05:34:02|2.41856
05:34:03|2.41856
05:34:05|2.41551
05:34:05|2.41353
05:34:07|2.41252
05:34:08|2.41129
05:34:09|2.41035
05:34:10|2.40958
05:34:11|2.41134
05:34:12|2.41052
05:34:14|2.40893
05:34:14|2.40584
05:34:15|2.40496
05:34:16|2.40599
05:34:17|2.4041
05:34:19|2.40426
05:34:20|2.40439
05:34:21|2.40527
05:34:21|2.40428
05:34:23|2.40318
05:34:24|2.40565
05:34:25|2.40715
05:34:27|2.39895
05:34:27|2.4
05:34:28|2.39879
05:34:29|2.3941
05:34:30|2.39367
05:34:31|2.39267
05:34:32|2.39192
05:34:33|2.3922
05:34:34|2.3917
05:34:35|2.39322
05:34:36|2.39143
05:34:37|2.39404
05:34:38|2.39805
05:34:39|2.39828
05:34:40|2.39863
05:34:41|2.39998
05:34:42|2.39853
05:34:43|2.4
05:34:45|2.399
05:34:47|2.39981
05:34:47|2.39859
05:34:49|2.39855
05:34:51|2.39853
05:34:51|2.39977
05:34:52|2.39899
05:34:53|2.39938
05:34:55|2.4
05:34:57|2.39999
05:34:57|2.39981
05:34:58|2.39987
05:34:59|2.40134
05:35:00|2.39737
05:35:01|2.3938
05:35:02|2.39591
05:35:04|2.3968
05:35:05|2.3995
05:35:06|2.39787
05:35:07|2.39782
05:35:08|2.39714
05:35:09|2.3939
05:35:10|2.3953
05:35:11|2.39663
05:35:12|2.3972
05:35:13|2.39557
05:35:14|2.39552
05:35:15|2.39597
05:35:16|2.39544
05:35:17|2.39521
05:35:18|2.39555
05:35:19|2.39696
05:35:20|2.39785
05:35:21|2.39198
05:35:22|2.39072
05:35:23|2.39483
05:35:24|2.39618
05:35:25|2.39601
05:35:26|2.39527
05:35:27|2.39568
05:35:28|2.39527
05:35:29|2.39236
05:35:30|2.39323
05:35:31|2.39133
05:35:32|2.39338
05:35:33|2.39441
05:35:34|2.39351
05:35:35|2.39522
05:35:36|2.39458
05:35:37|2.39503
05:35:38|2.39396
05:35:39|2.39397
05:35:41|2.39203
05:35:42|2.39131
05:35:43|2.39131
05:35:44|2.391
05:35:44|2.39143
05:35:45|2.39154
05:35:47|2.39232
05:35:47|2.39275
05:35:49|2.39384
05:35:51|2.39295
05:35:52|2.39532
05:35:53|2.39563
05:35:55|2.39789
05:35:55|2.3973
05:35:56|2.39617
05:35:57|2.39704
05:35:59|2.39759
05:36:00|2.39761
05:36:00|2.3957
05:36:02|2.39521
05:36:04|2.39625
05:36:05|2.39447
05:36:05|2.39566
05:36:06|2.39433
05:36:07|2.39549
05:36:09|2.39532
05:36:10|2.39654
05:36:11|2.3936
05:36:12|2.39376
05:36:13|2.39351
05:36:14|2.39282
05:36:16|2.39185
05:36:16|2.39349
05:36:17|2.39381
05:36:19|2.3917
05:36:20|2.39273
05:36:20|2.39141
05:36:21|2.39147
05:36:22|2.39316
05:36:24|2.39136
05:36:25|2.393
05:36:26|2.39375
05:36:27|2.39395
05:36:27|2.39482
05:36:28|2.39602
05:36:30|2.39598
05:36:30|2.39561
05:36:32|2.39653
05:36:32|2.39672
05:36:33|2.39415
05:36:34|2.3946
05:36:36|2.39488
05:36:36|2.39566
05:36:38|2.39584
05:36:39|2.39768
05:36:40|2.39758
05:36:40|2.39629
05:36:41|2.39639
05:36:43|2.39766
05:36:44|2.39636
05:36:45|2.39652
05:36:46|2.39787
05:36:47|2.39788
05:36:48|2.39803
05:36:49|2.39652
05:36:50|2.39652
05:36:50|2.3954
05:36:52|2.39569
05:36:53|2.39493
05:36:53|2.39509
05:36:55|2.39551
05:36:56|2.39652
05:36:57|2.39652
05:36:59|2.39652
05:36:59|2.39652
05:37:01|2.39725
05:37:01|2.39675
05:37:03|2.39708
05:37:04|2.39787
05:37:05|2.39781
05:37:06|2.39736
05:37:07|2.39723
05:37:08|2.39647
05:37:09|2.3976
05:37:11|2.39722
05:37:12|2.39676
05:37:13|2.39675
05:37:15|2.39585
05:37:15|2.39589
05:37:16|2.3984
05:37:17|2.39754
05:37:18|2.39645
05:37:19|2.39651
05:37:20|2.39753
05:37:21|2.39719
05:37:22|2.396
05:37:23|2.3955
05:37:24|2.39642
05:37:26|2.39751
05:37:26|2.39753
05:37:27|2.39809
05:37:28|2.39747
05:37:29|2.3961
05:37:30|2.39723
05:37:31|2.39809
05:37:32|2.39735
05:37:33|2.39702
05:37:34|2.3976
05:37:35|2.39853
05:37:37|2.39884
05:37:37|2.39881
05:37:38|2.39896
05:37:39|2.39993
05:37:40|2.4
05:37:41|2.39928
05:37:42|2.39915
05:37:43|2.39761
05:37:44|2.39929
05:37:45|2.39796
05:37:47|2.40208
05:37:47|2.40003
05:37:49|2.4
05:37:50|2.40053
05:37:51|2.39901
05:37:52|2.39813
05:37:54|2.39611
05:37:55|2.39611
05:37:56|2.39629
05:37:56|2.3963
05:37:57|2.39727
05:37:58|2.39691
05:37:59|2.39769
05:38:00|2.39782
05:38:02|2.39704
05:38:02|2.39705
05:38:03|2.39641
05:38:04|2.3964
05:38:06|2.3969
05:38:07|2.39761
05:38:08|2.39685
05:38:10|2.39528
05:38:11|2.395
05:38:12|2.39317
05:38:13|2.39294
05:38:14|2.39374
05:38:15|2.39295
05:38:16|2.39295
05:38:17|2.39383
05:38:18|2.39544
05:38:19|2.39547
05:38:20|2.39349
05:38:21|2.39506
05:38:22|2.39557
05:38:23|2.39519
05:38:25|2.39496
05:38:26|2.39437
05:38:27|2.39437
05:38:28|2.39325
05:38:29|2.39479
05:38:30|2.39591
05:38:31|2.39631
05:38:33|2.39678
05:38:34|2.39594
05:38:34|2.39675
05:38:36|2.3963
05:38:36|2.3968
05:38:38|2.3962
05:38:38|2.39619
05:38:40|2.39578
05:38:41|2.39578
05:38:42|2.39652
05:38:43|2.39649
05:38:44|2.396
05:38:45|2.39605
05:38:47|2.39649
05:38:47|2.39638
05:38:49|2.39389
05:38:51|2.39524
05:38:52|2.39517
05:38:53|2.39517
05:38:54|2.39399
05:38:56|2.39332
05:38:56|2.39371
05:38:58|2.39446
05:38:59|2.39389
05:38:59|2.394
05:39:02|2.39245
05:39:02|2.39245
05:39:03|2.39173
05:39:04|2.39165
05:39:05|2.39165
05:39:06|2.38867
05:39:08|2.38573
05:39:09|2.38268
05:39:10|2.38082
05:39:11|2.38322
05:39:12|2.38003
05:39:14|2.38
05:39:14|2.38189
05:39:15|2.38425
05:39:16|2.38564
05:39:17|2.38474
05:39:18|2.38468
05:39:19|2.38218
05:39:20|2.38305
05:39:21|2.38242
05:39:23|2.38245
05:39:24|2.38399
05:39:25|2.38381
05:39:25|2.38399
05:39:26|2.38402
05:39:27|2.38311
05:39:28|2.3817
05:39:29|2.3817
05:39:30|2.3813
05:39:31|2.38314
05:39:32|2.38283
05:39:34|2.38572
05:39:35|2.3863
05:39:35|2.38496
05:39:36|2.37998
05:39:38|2.37997
05:39:38|2.37999
05:39:40|2.38
05:39:40|2.3793
05:39:41|2.38
05:39:42|2.37997
05:39:44|2.38305
05:39:44|2.38292
05:39:45|2.38216
05:39:46|2.38
05:39:47|2.38083
05:39:48|2.38159
05:39:50|2.38258
05:39:51|2.38338
05:39:52|2.38391
05:39:54|2.3845
05:39:55|2.38737
05:39:57|2.38824
05:39:58|2.38685
05:39:59|2.3879
05:40:00|2.38836
05:40:01|2.38587
05:40:02|2.38734
05:40:04|2.38696
05:40:05|2.38779
05:40:07|2.37999
05:40:08|2.38
05:40:09|2.37999
05:40:09|2.38
05:40:10|2.3798
05:40:12|2.37438
05:40:13|2.37691
05:40:14|2.37658
05:40:15|2.37476
05:40:16|2.37683
05:40:18|2.376
05:40:19|2.3759
05:40:20|2.37596
05:40:21|2.37424
05:40:22|2.37543
05:40:23|2.37639
05:40:25|2.3782
05:40:27|2.37541
05:40:27|2.37565
05:40:28|2.37632
05:40:29|2.37767
05:40:30|2.37682
05:40:31|2.3784
05:40:32|2.37922
05:40:33|2.37998
05:40:34|2.37896
05:40:35|2.3776
05:40:36|2.38185
05:40:37|2.38261
05:40:38|2.38012
05:40:39|2.38105
05:40:40|2.38094
05:40:41|2.38125
05:40:42|2.38125
05:40:43|2.3807
05:40:44|2.37762
05:40:45|2.37689
05:40:46|2.37697
05:40:47|2.3778
05:40:48|2.38033
05:40:49|2.37841
05:40:50|2.3779
05:40:52|2.37867
05:40:53|2.37957
05:40:54|2.38063
05:40:56|2.38065
05:40:56|2.38064
05:40:57|2.38316
05:40:58|2.38209
05:41:00|2.3814
05:41:01|2.37984
05:41:03|2.37927
05:41:04|2.37916
05:41:05|2.38183
05:41:06|2.38363
05:41:07|2.3839
05:41:07|2.38299
05:41:09|2.38292
05:41:10|2.38358
05:41:11|2.38248
05:41:12|2.38364
05:41:12|2.381
05:41:13|2.38124
05:41:15|2.38164
05:41:16|2.38277
05:41:17|2.38296
05:41:18|2.38211
05:41:19|2.38213
05:41:20|2.38174
05:41:22|2.38173
05:41:23|2.38225
05:41:24|2.38287
05:41:25|2.3828
05:41:26|2.38286
05:41:27|2.38211
05:41:28|2.38206
05:41:29|2.38187
05:41:30|2.38308
05:41:31|2.38248
05:41:32|2.38206
05:41:34|2.38309
05:41:35|2.38363
05:41:36|2.38255
05:41:36|2.38196
05:41:38|2.38277
05:41:38|2.38135
05:41:40|2.38245
05:41:40|2.38242
05:41:42|2.38267
05:41:42|2.38361
05:41:45|2.38354
05:41:45|2.38265
05:41:46|2.38316
05:41:47|2.38365
05:41:48|2.38389
05:41:49|2.3839
05:41:50|2.3839
05:41:51|2.3839
05:41:53|2.38614
05:41:55|2.388
05:41:55|2.38832
05:41:57|2.38578
05:41:57|2.38655
05:41:58|2.38768
05:41:59|2.38542
05:42:00|2.38588
05:42:02|2.38691
05:42:03|2.3872
05:42:04|2.38735
05:42:05|2.38611
05:42:06|2.38587
05:42:07|2.38707
05:42:08|2.38736
05:42:09|2.38668
05:42:10|2.38637
05:42:11|2.38696
05:42:12|2.38642
05:42:13|2.38544
05:42:15|2.38636
05:42:16|2.3875
05:42:17|2.38762
05:42:18|2.38762
05:42:19|2.38616
05:42:20|2.38622
05:42:21|2.38688
05:42:22|2.38543
05:42:23|2.38576
05:42:25|2.377
05:42:25|2.37995
05:42:27|2.37901
05:42:28|2.38
05:42:28|2.38
05:42:30|2.38
05:42:31|2.38
05:42:32|2.37968
05:42:32|2.37894
05:42:33|2.37952
05:42:34|2.37983
05:42:35|2.37998
05:42:37|2.38
05:42:38|2.37999
05:42:39|2.38
05:42:40|2.37906
05:42:40|2.38
05:42:42|2.38
05:42:43|2.38
05:42:44|2.37998
05:42:45|2.38
05:42:46|2.37998
05:42:46|2.38
05:42:48|2.38
05:42:48|2.38
05:42:50|2.38
05:42:51|2.37998
05:42:51|2.37999
05:42:53|2.37959
05:42:55|2.3888
05:42:56|2.39162
05:42:57|2.39105
05:42:58|2.38887
05:42:59|2.38888
05:43:00|2.3896
05:43:01|2.389
05:43:02|2.39094
05:43:04|2.39078
05:43:05|2.39011
05:43:06|2.39127
05:43:07|2.38955
05:43:08|2.39016
05:43:08|2.38892
05:43:09|2.38777
05:43:11|2.38708
05:43:13|2.38641
05:43:13|2.38959
05:43:14|2.38998
05:43:15|2.38931
05:43:16|2.39077
05:43:17|2.39072
05:43:18|2.3907
05:43:19|2.39078
05:43:20|2.39077
05:43:21|2.39068
05:43:22|2.38987
05:43:23|2.3906
05:43:24|2.39095
05:43:25|2.39234
05:43:26|2.3926
05:43:27|2.38976
05:43:29|2.3893
05:43:29|2.38888
05:43:30|2.38888
05:43:31|2.38976
05:43:32|2.38968
05:43:34|2.38882
05:43:35|2.38958
05:43:35|2.38964
05:43:36|2.38968
05:43:38|2.38941
05:43:39|2.38975
05:43:39|2.38976
05:43:40|2.39055
05:43:42|2.39144
05:43:43|2.39073
05:43:44|2.39203
05:43:45|2.39206
05:43:46|2.39143
05:43:47|2.39191
05:43:48|2.39218
05:43:49|2.39123
05:43:49|2.39207
05:43:51|2.39271
05:43:52|2.39277
05:43:53|2.39213
05:43:54|2.39123
05:43:56|2.39059
05:43:56|2.3905
05:43:57|2.39059
05:43:59|2.39397
05:44:00|2.39406
05:44:01|2.39378
05:44:02|2.39282
05:44:03|2.39334
05:44:04|2.39478
05:44:05|2.39357
05:44:07|2.39473
05:44:08|2.39481
05:44:09|2.39506
05:44:10|2.39585
05:44:11|2.39472
05:44:13|2.39394
05:44:14|2.39607
05:44:15|2.39593
05:44:16|2.3954
05:44:17|2.39592
05:44:18|2.39547
05:44:19|2.39548
05:44:20|2.39598
05:44:20|2.39522
05:44:21|2.39545
05:44:23|2.395
05:44:23|2.395
05:44:25|2.395
05:44:26|2.39275
05:44:27|2.39359
05:44:28|2.39291
05:44:29|2.39291
05:44:30|2.39387
05:44:31|2.39323
05:44:32|2.39275
05:44:33|2.39297
05:44:34|2.39134
05:44:35|2.39193
05:44:36|2.39193
05:44:37|2.39085
05:44:39|2.39116
05:44:40|2.39225
05:44:41|2.39005
05:44:42|2.39007
05:44:43|2.39116
05:44:44|2.39153
05:44:45|2.39258
05:44:45|2.393
05:44:47|2.39374
05:44:48|2.39294
05:44:48|2.39281
05:44:50|2.39299
05:44:51|2.39193
05:44:52|2.39142
05:44:53|2.3908
05:44:54|2.39017
05:44:55|2.39187
05:44:57|2.39362
05:44:57|2.39362
05:44:58|2.39158
05:44:59|2.3917
05:45:01|2.39179
05:45:02|2.39258
05:45:03|2.39273
05:45:04|2.39175
05:45:06|2.39186
05:45:06|2.39124
05:45:07|2.39017
05:45:08|2.39074
05:45:10|2.3904
05:45:11|2.39044
05:45:12|2.39
05:45:14|2.39005
05:45:15|2.39
05:45:16|2.38968
05:45:17|2.38968
05:45:18|2.38888
05:45:19|2.38883
05:45:24|2.38812
05:45:25|2.385
05:45:26|2.385
05:45:28|2.38546
05:45:28|2.38618
05:45:30|2.38501
05:45:31|2.384
05:45:32|2.38506
05:45:33|2.38539
05:45:34|2.38715
05:45:34|2.38712
05:45:36|2.38733
05:45:37|2.38572
05:45:38|2.3875
05:45:39|2.3859
05:45:40|2.38426
05:45:40|2.38733
05:45:42|2.3857
05:45:43|2.38488
05:45:43|2.3857
05:45:44|2.38582
05:45:45|2.38546
05:45:47|2.38475
05:45:48|2.38437
05:45:50|2.38582
05:45:50|2.38582
05:45:51|2.38582
05:45:53|2.38582
05:45:53|2.38507
05:45:54|2.38582
05:45:56|2.38581
05:45:57|2.38717
05:45:59|2.38857
05:46:00|2.38832
05:46:02|2.38794
05:46:04|2.39
05:46:04|2.39011
05:46:05|2.39221
05:46:06|2.39257
05:46:07|2.3932
05:46:08|2.39384
05:46:09|2.39436
05:46:11|2.39521
05:46:11|2.39455
05:46:12|2.3952
05:46:14|2.396
05:46:15|2.396
05:46:16|2.3965
05:46:17|2.39716
05:46:18|2.39638
05:46:19|2.39639
05:46:20|2.39836
05:46:21|2.39601
05:46:22|2.3969
05:46:23|2.39635
05:46:24|2.39656
05:46:25|2.39677
05:46:26|2.39882
05:46:27|2.39882
05:46:28|2.39805
05:46:29|2.39981
05:46:30|2.39977
05:46:31|2.39932
05:46:32|2.39837
05:46:33|2.39805
05:46:34|2.39483
05:46:35|2.39654
05:46:36|2.39533
05:46:37|2.39651
05:46:38|2.40241
05:46:39|2.40147
05:46:40|2.40212
05:46:41|2.40181
05:46:42|2.40086
05:46:43|2.40046
05:46:44|2.4004
05:46:45|2.39858
05:46:46|2.39902
05:46:47|2.39913
05:46:48|2.39838
05:46:49|2.39841
05:46:50|2.39808
05:46:51|2.39861
05:46:52|2.39805
05:46:53|2.39805
05:46:54|2.3987
05:46:55|2.39946
05:46:56|2.39983
05:46:57|2.39844
05:46:58|2.39978
05:46:59|2.39978
05:47:01|2.4
05:47:02|2.39905
05:47:02|2.40071
05:47:04|2.39968
05:47:05|2.40015
05:47:05|2.39964
05:47:07|2.39993
05:47:08|2.39975
05:47:09|2.39901
05:47:10|2.40045
05:47:11|2.39958
05:47:12|2.40046
05:47:13|2.40046
05:47:15|2.40047
05:47:16|2.40111
05:47:17|2.40116
05:47:18|2.40114
05:47:19|2.40213
05:47:20|2.4019
05:47:21|2.40002
05:47:23|2.40007
05:47:24|2.39657
05:47:25|2.39596
05:47:26|2.39875
05:47:28|2.39858
05:47:28|2.39858
05:47:29|2.39727
05:47:30|2.39833
05:47:31|2.40051
05:47:33|2.39802
05:47:33|2.39802
05:47:35|2.39902
05:47:36|2.39941
05:47:37|2.39941
05:47:38|2.399
05:47:38|2.39938
05:47:40|2.39875
05:47:41|2.39997
05:47:42|2.39988
05:47:42|2.40017
05:47:44|2.40142
05:47:44|2.40257
05:47:46|2.40403
05:47:46|2.40204
05:47:48|2.40203
05:47:49|2.40052
05:47:50|2.40084
05:47:51|2.40192
05:47:52|2.40119
05:47:53|2.40732
05:47:53|2.40737
05:47:55|2.40642
05:47:57|2.40572
05:47:57|2.4071
05:47:58|2.4057
05:47:59|2.40366
05:48:01|2.40472
05:48:03|2.4047
05:48:04|2.40393
05:48:04|2.40393
05:48:06|2.40474
05:48:06|2.40476
05:48:08|2.40484
05:48:09|2.40476
05:48:10|2.40654
05:48:11|2.40699
05:48:12|2.40712
05:48:13|2.40743
05:48:14|2.408
05:48:16|2.40838
05:48:16|2.40924
05:48:18|2.41324
05:48:19|2.4119
05:48:20|2.41373
05:48:21|2.41401
05:48:22|2.41651
05:48:23|2.41635
05:48:24|2.41714
05:48:25|2.41651
05:48:27|2.41473
05:48:27|2.4157
05:48:29|2.41214
05:48:30|2.41238
05:48:31|2.41125
05:48:32|2.41399
05:48:33|2.41202
05:48:34|2.41274
05:48:35|2.41284
05:48:36|2.41151
05:48:38|2.41053
05:48:39|2.41008
05:48:41|2.40934
05:48:41|2.40915
05:48:42|2.41272
05:48:43|2.41272
05:48:44|2.4113
05:48:45|2.41238
05:48:46|2.41213
05:48:47|2.41136
05:48:49|2.41141
05:48:49|2.41212
05:48:50|2.41303
05:48:51|2.41528
05:48:52|2.41565
05:48:53|2.41566
05:48:54|2.41567
05:48:55|2.4157
05:48:56|2.4129
05:48:57|2.41202
05:48:58|2.41259
05:49:00|2.41299
05:49:02|2.41368
05:49:02|2.41364
05:49:03|2.41308
05:49:05|2.41387
05:49:06|2.41514
05:49:07|2.41446
05:49:09|2.41497
05:49:10|2.4149
05:49:10|2.4126
05:49:11|2.41301
05:49:13|2.41433
05:49:14|2.41885
05:49:15|2.41886
05:49:17|2.41658
05:49:18|2.41571
05:49:19|2.41569
05:49:20|2.41644
05:49:22|2.41523
05:49:22|2.4157
05:49:23|2.41645
05:49:24|2.41524
05:49:26|2.41514
05:49:27|2.41434
05:49:28|2.41399
05:49:28|2.41398
05:49:30|2.41346
05:49:31|2.41301
05:49:32|2.41294
05:49:32|2.41261
05:49:33|2.41371
05:49:35|2.41282
05:49:35|2.41368
05:49:37|2.41289
05:49:38|2.41341
05:49:39|2.41268
05:49:39|2.41064
05:49:41|2.41047
05:49:42|2.41048
05:49:44|2.41
05:49:44|2.41
05:49:45|2.40933
05:49:46|2.40769
05:49:47|2.40712
05:49:48|2.4088
05:49:49|2.40878
05:49:50|2.40845
05:49:51|2.40811
05:49:52|2.40755
05:49:53|2.40781
05:49:54|2.40735
05:49:56|2.40829
05:49:57|2.40874
05:49:58|2.40807
05:49:59|2.40808
05:50:00|2.40951
05:50:01|2.41
05:50:03|2.41177
05:50:04|2.41177
05:50:06|2.41252
05:50:06|2.41252
05:50:07|2.4122
05:50:08|2.41159
05:50:10|2.41195
05:50:11|2.41195
05:50:12|2.41041
05:50:13|2.41174
05:50:15|2.41188
05:50:16|2.41289
05:50:16|2.41466
05:50:18|2.41336
05:50:18|2.41363
05:50:19|2.41189
05:50:20|2.41188
05:50:22|2.41167
05:50:23|2.41216
05:50:24|2.41317
05:50:25|2.41336
05:50:26|2.41336
05:50:27|2.41448
05:50:28|2.41446
05:50:29|2.41435
05:50:30|2.41415
05:50:31|2.41257
05:50:32|2.41278
05:50:33|2.41257
05:50:34|2.41257
05:50:35|2.41257
05:50:36|2.41257
05:50:38|2.41
05:50:39|2.40909
05:50:40|2.40941
05:50:41|2.40885
05:50:42|2.41005
05:50:43|2.41037
05:50:44|2.41028
05:50:44|2.41027
05:50:46|2.41027
05:50:46|2.41027
05:50:48|2.409
05:50:49|2.40901
05:50:49|2.40901
05:50:51|2.40742
05:50:51|2.40742
05:50:53|2.4068
05:50:54|2.40513
05:50:54|2.40592
05:50:56|2.4046
05:50:56|2.40461
05:50:58|2.40317
05:50:59|2.40285
05:50:59|2.40289
05:51:01|2.40299
05:51:01|2.40348
05:51:03|2.4039
05:51:05|2.4019
05:51:06|2.40107
05:51:07|2.40062
05:51:08|2.4006
05:51:10|2.40155
05:51:12|2.40143
05:51:12|2.40139
05:51:14|2.40443
05:51:16|2.40681
05:51:16|2.40626
05:51:17|2.40453
05:51:18|2.40478
05:51:19|2.40519
05:51:20|2.40512
05:51:21|2.40544
05:51:23|2.40733
05:51:23|2.40752
05:51:24|2.40742
05:51:26|2.40604
05:51:27|2.40592
05:51:28|2.40592
05:51:29|2.40592
05:51:30|2.40344
05:51:31|2.40391
05:51:32|2.40368
05:51:33|2.40378
05:51:34|2.40486
05:51:35|2.40409
05:51:36|2.40409
05:51:37|2.40437
05:51:38|2.40459
05:51:39|2.40407
05:51:40|2.40407
05:51:41|2.40407
05:51:42|2.40485
05:51:43|2.40454
05:51:44|2.40407
05:51:45|2.40652
05:51:46|2.40761
05:51:47|2.40748
05:51:48|2.40748
05:51:49|2.40717
05:51:50|2.40331
05:51:51|2.40331
05:51:52|2.4033
05:51:53|2.40402
05:51:54|2.40402
05:51:55|2.40319
05:51:56|2.40398
05:51:57|2.40369
05:51:58|2.40369
05:51:59|2.40369
05:52:00|2.40319
05:52:01|2.40248
05:52:02|2.40248
05:52:04|2.40248
05:52:05|2.40249
05:52:06|2.40249
05:52:07|2.40249
05:52:10|2.40252
05:52:10|2.4036
05:52:12|2.4029
05:52:12|2.40311
05:52:13|2.40266
05:52:15|2.4025
05:52:16|2.40237
05:52:16|2.402
05:52:17|2.40094
05:52:19|2.40024
05:52:19|2.40108
05:52:20|2.40025
05:52:22|2.40025
05:52:23|2.40025
05:52:24|2.40024
05:52:26|2.40033
05:52:26|2.40033
05:52:27|2.40032
05:52:28|2.40076
05:52:30|2.40024
05:52:30|2.40025
05:52:32|2.40088
05:52:33|2.40024
05:52:34|2.40072
05:52:35|2.40004
05:52:36|2.40005
05:52:37|2.40025
05:52:38|2.39875
05:52:39|2.39856
05:52:40|2.39698
05:52:42|2.39635
05:52:43|2.39635
05:52:44|2.39611
05:52:46|2.39565
05:52:47|2.39536
05:52:47|2.39395
05:52:49|2.39397
05:52:49|2.39449
05:52:51|2.39318
05:52:52|2.39375
05:52:52|2.39401
05:52:54|2.39424
05:52:55|2.39415
05:52:56|2.39847
05:52:57|2.39506
05:52:58|2.39563
05:52:59|2.395
05:53:00|2.395
05:53:01|2.39608
05:53:02|2.39527
05:53:03|2.39653
05:53:05|2.39764
05:53:06|2.39755
05:53:07|2.39783
05:53:09|2.397
05:53:09|2.39764
05:53:10|2.3989
05:53:12|2.39885
05:53:13|2.39725
05:53:14|2.39994
05:53:15|2.40023
05:53:16|2.40149
05:53:17|2.40106
05:53:19|2.40427
05:53:20|2.40432
05:53:22|2.40456
05:53:22|2.40503
05:53:23|2.40541
05:53:26|2.40026
05:53:27|2.4
05:53:28|2.40025
05:53:29|2.40026
05:53:29|2.40276
05:53:31|2.4015
05:53:32|2.40145
05:53:33|2.40145
05:53:34|2.4015
05:53:35|2.40104
05:53:37|2.40105
05:53:37|2.40104
05:53:38|2.40101
05:53:39|2.40101
05:53:40|2.4
05:53:41|2.39916
05:53:42|2.39916
05:53:43|2.39973
05:53:44|2.39974
05:53:45|2.39974
05:53:46|2.39929
05:53:47|2.39933
05:53:48|2.39928
05:53:49|2.39927
05:53:50|2.39844
05:53:52|2.39844
05:53:52|2.39827
05:53:53|2.39791
05:53:54|2.39711
05:53:55|2.39519
05:53:56|2.39481
05:53:58|2.39395
05:53:58|2.39342
05:53:59|2.39342
05:54:00|2.39298
05:54:01|2.39283
05:54:03|2.39334
05:54:03|2.3955
05:54:04|2.3951
05:54:05|2.39483
05:54:07|2.39512
05:54:08|2.39512
05:54:10|2.39574
05:54:10|2.39711
05:54:11|2.39756
05:54:13|2.39868
05:54:14|2.39846
05:54:15|2.39859
05:54:16|2.39767
05:54:17|2.39767
05:54:18|2.3978
05:54:19|2.39711
05:54:20|2.396
05:54:21|2.39575
05:54:22|2.39582
05:54:23|2.39638
05:54:24|2.39732
05:54:25|2.39657
05:54:26|2.39669
05:54:28|2.39747
05:54:29|2.39747
05:54:30|2.3988
05:54:31|2.39934
05:54:32|2.39949
05:54:32|2.39853
05:54:33|2.39688
05:54:34|2.39603
05:54:35|2.39576
05:54:36|2.3964
05:54:38|2.39581
05:54:39|2.39581
05:54:40|2.39734
05:54:41|2.39734
05:54:42|2.39696
05:54:43|2.39665
05:54:44|2.39581
05:54:45|2.39708
05:54:46|2.39601
05:54:47|2.39583
05:54:48|2.39582
05:54:49|2.39582
05:54:50|2.39582
05:54:51|2.39604
05:54:52|2.39564
05:54:53|2.39707
05:54:54|2.39707
05:54:55|2.39671
05:54:56|2.39659
05:54:57|2.39582
05:54:58|2.39525
05:55:00|2.39581
05:55:00|2.39578
05:55:01|2.39578
05:55:02|2.3965
05:55:03|2.39526
05:55:05|2.39568
05:55:06|2.39577
05:55:08|2.39538
05:55:09|2.39403
05:55:10|2.39388
05:55:11|2.39335
05:55:13|2.39334
05:55:14|2.39273
05:55:15|2.3913
05:55:16|2.39
05:55:17|2.38891
05:55:18|2.38986
05:55:19|2.38867
05:55:20|2.39101
05:55:22|2.38922
05:55:23|2.38968
05:55:23|2.38968
05:55:25|2.38969
05:55:25|2.38969
05:55:27|2.38969
05:55:28|2.38868
05:55:28|2.38799
05:55:30|2.38827
05:55:32|2.38686
05:55:32|2.38665
05:55:33|2.38849
05:55:35|2.38721
05:55:36|2.38724
05:55:37|2.38728
05:55:38|2.38798
05:55:39|2.38959
05:55:40|2.39068
05:55:41|2.38953
05:55:42|2.38911
05:55:43|2.38911
05:55:44|2.38873
05:55:45|2.38833
05:55:46|2.38737
05:55:47|2.38737
05:55:48|2.3887
05:55:49|2.3887
05:55:50|2.38845
05:55:51|2.38845
05:55:52|2.38914
05:55:53|2.38923
05:55:54|2.38465
05:55:55|2.38435
05:55:56|2.38765
05:55:57|2.3887
05:55:58|2.3887
05:55:59|2.38743
05:56:00|2.38794
05:56:02|2.38782
05:56:02|2.3869
05:56:04|2.38689
05:56:05|2.38611
05:56:06|2.38745
05:56:07|2.38734
05:56:09|2.38761
05:56:09|2.38675
05:56:10|2.38667
05:56:11|2.38663
05:56:12|2.38719
05:56:14|2.38575
05:56:16|2.38574
05:56:18|2.38573
05:56:19|2.3858
05:56:21|2.38616
05:56:21|2.38579
05:56:22|2.38663
05:56:23|2.38734
05:56:24|2.38892
05:56:25|2.38589
05:56:26|2.38577
05:56:27|2.379
05:56:28|2.37675
05:56:29|2.37899
05:56:30|2.379
05:56:31|2.379
05:56:33|2.37898
05:56:35|2.37734
05:56:36|2.37709
05:56:37|2.37562
05:56:38|2.37609
05:56:38|2.37516
05:56:39|2.37558
05:56:42|2.37557
05:56:42|2.37458
05:56:43|2.37499
05:56:44|2.37415
05:56:46|2.37432
05:56:47|2.3735
05:56:48|2.37273
05:56:48|2.37226
05:56:50|2.37207
05:56:50|2.37207
05:56:51|2.37161
05:56:53|2.37226
05:56:55|2.37299
05:56:55|2.37456
05:56:56|2.37562
05:56:57|2.37433
05:56:58|2.37448
05:56:59|2.37493
05:57:00|2.3733
05:57:01|2.37486
05:57:02|2.37515
05:57:04|2.37671
05:57:06|2.3779
05:57:06|2.37794
05:57:08|2.37769
05:57:09|2.37694
05:57:10|2.3769
05:57:11|2.37864
05:57:12|2.37917
05:57:13|2.37989
05:57:14|2.37947
05:57:16|2.37948
05:57:16|2.37955
05:57:17|2.37986
05:57:19|2.38752
05:57:20|2.38785
05:57:21|2.3888
05:57:22|2.38915
05:57:24|2.38722
05:57:24|2.38344
05:57:25|2.38383
05:57:27|2.38426
05:57:28|2.38475
05:57:30|2.38567
05:57:31|2.38485
05:57:32|2.3847
05:57:33|2.38466
05:57:34|2.38466
05:57:35|2.38468
05:57:36|2.38409
05:57:37|2.38361
05:57:38|2.38409
05:57:39|2.38409
05:57:40|2.38512
05:57:42|2.38412
05:57:43|2.3825
05:57:44|2.38091
05:57:45|2.38091
05:57:46|2.37989
05:57:48|2.37953
05:57:49|2.38104
05:57:50|2.38201
05:57:51|2.38182
05:57:52|2.3812
05:57:53|2.38266
05:57:54|2.38326
05:57:55|2.38054
05:57:56|2.38008
05:57:57|2.38199
05:57:58|2.38197
05:57:58|2.38197
05:58:00|2.38232
05:58:01|2.3823
05:58:01|2.3826
05:58:03|2.38141
05:58:03|2.38092
05:58:05|2.38091
05:58:06|2.38064
05:58:06|2.38254
05:58:08|2.38192
05:58:09|2.38222
05:58:09|2.38568
05:58:12|2.3856
05:58:13|2.3855
05:58:14|2.38524
05:58:14|2.38431
05:58:17|2.38352
05:58:17|2.38472
05:58:18|2.38486
05:58:19|2.38486
05:58:20|2.38464
05:58:21|2.3842
05:58:22|2.37829
05:58:23|2.37894
05:58:24|2.37956
05:58:26|2.3795
05:58:26|2.37962
05:58:28|2.37999
05:58:30|2.38226
05:58:31|2.38144
05:58:31|2.38117
05:58:32|2.38089
05:58:34|2.38032
05:58:34|2.38008
05:58:36|2.37886
05:58:36|2.3794
05:58:38|2.37687
05:58:39|2.37893
05:58:39|2.38054
05:58:41|2.38129
05:58:42|2.3827
05:58:43|2.38185
05:58:44|2.38259
05:58:45|2.3811
05:58:46|2.38129
05:58:47|2.385
05:58:48|2.38504
05:58:49|2.38627
05:58:50|2.38682
05:58:51|2.38677
05:58:53|2.38317
05:58:53|2.38334
05:58:55|2.38437
05:58:56|2.38247
05:58:57|2.38121
05:58:58|2.38233
05:58:59|2.3827
05:59:01|2.38243
05:59:01|2.38202
05:59:02|2.38209
05:59:03|2.38233
05:59:04|2.38273
05:59:05|2.38178
05:59:06|2.3813
05:59:07|2.38138
05:59:08|2.38102
05:59:10|2.3822
05:59:12|2.38218
05:59:13|2.38055
05:59:14|2.37771
05:59:16|2.37853
05:59:17|2.3789
05:59:18|2.37903
05:59:19|2.3789
05:59:20|2.3799
05:59:21|2.37985
05:59:23|2.36999
05:59:24|2.36906
05:59:24|2.36689
05:59:25|2.36466
05:59:27|2.36532
05:59:28|2.3659
05:59:30|2.36873
05:59:30|2.3689
05:59:32|2.37179
05:59:32|2.3727
05:59:34|2.37429
05:59:35|2.37362
05:59:36|2.37352
05:59:37|2.36974
05:59:38|2.36979
05:59:39|2.36999
05:59:40|2.36999
05:59:41|2.37
05:59:42|2.36924
05:59:43|2.36989
05:59:44|2.36905
05:59:45|2.36905
05:59:46|2.36923
05:59:47|2.36911
05:59:48|2.36923
05:59:49|2.36923
05:59:50|2.36908
05:59:51|2.36914
05:59:52|2.36989
05:59:53|2.3689
05:59:54|2.36988
05:59:55|2.36911
05:59:56|2.36989
05:59:57|2.37
05:59:58|2.37
05:59:59|2.37
06:00:00|2.36988
06:00:01|2.37
06:00:02|2.37
06:00:03|2.36989
06:00:04|2.37
06:00:05|2.36989
06:00:06|2.36989
06:00:07|2.36989
06:00:08|2.36968
06:00:09|2.37
06:00:10|2.37
06:00:11|2.36965
06:00:13|2.36999
06:00:14|2.36806
06:00:16|2.36937
06:00:17|2.36996
06:00:17|2.37
06:00:19|2.36997
06:00:20|2.36861
06:00:21|2.36702
06:00:22|2.36633
06:00:23|2.36645
06:00:24|2.36533
06:00:25|2.36544
06:00:26|2.36605
06:00:27|2.36774
06:00:28|2.36798
06:00:30|2.36784
06:00:31|2.36818
06:00:31|2.36855
06:00:32|2.37
06:00:33|2.37027
06:00:34|2.37318
06:00:36|2.37434
06:00:37|2.37472
06:00:38|2.37254
06:00:39|2.37342
06:00:40|2.37376
06:00:41|2.37315
06:00:42|2.373
06:00:43|2.37764
06:00:44|2.3765
06:00:45|2.37752
06:00:47|2.37809
06:00:48|2.37854
06:00:48|2.37886
06:00:50|2.37776
06:00:51|2.37898
06:00:52|2.37855
06:00:53|2.37855
06:00:54|2.37855
06:00:55|2.37831
06:00:55|2.37934
06:00:57|2.38
06:00:57|2.37946
06:00:59|2.37922
06:00:59|2.37858
06:01:01|2.37923
06:01:02|2.37971
06:01:03|2.38
06:01:04|2.37832
06:01:05|2.38
06:01:06|2.38
06:01:07|2.37999
06:01:08|2.37999
06:01:09|2.37961
06:01:10|2.37989
06:01:14|2.38
06:01:15|2.37989
06:01:17|2.38117
06:01:18|2.38144
06:01:19|2.38378
06:01:20|2.38427
06:01:21|2.38223
06:01:22|2.38011
06:01:24|2.38203
06:01:24|2.38284
06:01:25|2.38293
06:01:26|2.38177
06:01:27|2.3805
06:01:29|2.38231
06:01:30|2.38282
06:01:32|2.38234
06:01:34|2.38301
06:01:34|2.38242
06:01:35|2.3799
06:01:36|2.37807
06:01:38|2.38
06:01:39|2.37991
06:01:40|2.37967
06:01:41|2.38
06:01:42|2.38
06:01:43|2.37999
06:01:44|2.38
06:01:45|2.38
06:01:46|2.38
06:01:47|2.38
06:01:48|2.39007
06:01:49|2.38889
06:01:50|2.38869
06:01:51|2.38737
06:01:52|2.38415
06:01:53|2.38384
06:01:54|2.392
06:01:55|2.39264
06:01:56|2.39188
06:01:57|2.39259
06:01:58|2.38945
06:01:59|2.38945
06:02:00|2.39195
06:02:01|2.391
06:02:02|2.39102
06:02:03|2.3902
06:02:04|2.39092
06:02:05|2.39007
06:02:06|2.38946
06:02:07|2.39033
06:02:08|2.39025
06:02:09|2.38989
06:02:10|2.39046
06:02:12|2.39024
06:02:13|2.38955
06:02:15|2.38973
06:02:17|2.39001
06:02:17|2.39046
06:02:19|2.38984
06:02:20|2.38996
06:02:21|2.39132
06:02:22|2.39222
06:02:23|2.39157
06:02:25|2.39124
06:02:26|2.39206
06:02:27|2.39206
06:02:28|2.39171
06:02:29|2.39157
06:02:30|2.39092
06:02:31|2.39036
06:02:32|2.39082
06:02:33|2.39069
06:02:34|2.38951
06:02:35|2.3896
06:02:37|2.39001
06:02:38|2.39021
06:02:39|2.38819
06:02:39|2.38867
06:02:40|2.38781
06:02:42|2.38855
06:02:42|2.38879
06:02:44|2.38939
06:02:45|2.38985
06:02:46|2.38833
06:02:47|2.38828
06:02:48|2.38896
06:02:50|2.38814
06:02:51|2.38814
06:02:52|2.38865
06:02:53|2.38781
06:02:54|2.38844
06:02:55|2.38871
06:02:56|2.38842
06:02:57|2.38842
06:02:58|2.3886
06:02:59|2.38904
06:03:01|2.38743
06:03:01|2.38651
06:03:02|2.38701
06:03:03|2.38598
06:03:04|2.38788
06:03:05|2.38682
06:03:06|2.38737
06:03:07|2.38713
06:03:08|2.38687
06:03:09|2.38598
06:03:10|2.38649
06:03:11|2.38604
06:03:12|2.38604
06:03:14|2.38552
06:03:15|2.385
06:03:15|2.3831
06:03:17|2.38421
06:03:18|2.38329
06:03:20|2.38085
06:03:20|2.38211
06:03:22|2.38329
06:03:23|2.38487
06:03:24|2.38512
06:03:24|2.38587
06:03:26|2.38567
06:03:27|2.38524
06:03:28|2.38524
06:03:30|2.38605
06:03:30|2.38374
06:03:31|2.38505
06:03:32|2.38503
06:03:33|2.38538
06:03:35|2.38649
06:03:36|2.38789
06:03:36|2.3881
06:03:38|2.38751
06:03:39|2.38751
06:03:39|2.38675
06:03:41|2.38675
06:03:42|2.38791
06:03:43|2.38712
06:03:43|2.38936
06:03:45|2.38973
06:03:45|2.38938
06:03:47|2.38939
06:03:48|2.38849
06:03:49|2.38936
06:03:50|2.38936
06:03:51|2.39
06:03:53|2.39057
06:03:53|2.39178
06:03:54|2.39308
06:03:55|2.39339
06:03:57|2.39193
06:03:57|2.39047
06:03:58|2.391
06:03:59|2.38969
06:04:00|2.39034
06:04:01|2.39031
06:04:02|2.39001
06:04:03|2.39001
06:04:04|2.39215
06:04:05|2.39239
06:04:06|2.39089
06:04:07|2.39158
06:04:08|2.39149
06:04:09|2.39152
06:04:10|2.39152
06:04:11|2.3917
06:04:12|2.39163
06:04:13|2.3934
06:04:14|2.39366
06:04:16|2.3934
06:04:18|2.39114
06:04:18|2.39114
06:04:19|2.39261
06:04:20|2.3917
06:04:22|2.39281
06:04:22|2.3924
06:04:23|2.39289
06:04:24|2.3917
06:04:26|2.3917
06:04:27|2.39174
06:04:29|2.3917
06:04:29|2.3917
06:04:30|2.39198
06:04:31|2.39
06:04:32|2.38968
06:04:34|2.38968
06:04:35|2.39016
06:04:36|2.38951
06:04:38|2.38945
06:04:39|2.38941
06:04:40|2.38594
06:04:41|2.38572
06:04:42|2.38568
06:04:44|2.38464
06:04:44|2.38571
06:04:45|2.38586
06:04:46|2.38623
06:04:47|2.38618
06:04:48|2.38617
06:04:49|2.38614
06:04:50|2.38535
06:04:52|2.38599
06:04:52|2.38611
06:04:55|2.38631
06:04:56|2.38669
06:04:56|2.38595
06:04:58|2.38646
06:04:58|2.38756
06:05:00|2.38743
06:05:00|2.38557
06:05:02|2.38675
06:05:02|2.38638
06:05:04|2.38616
06:05:05|2.38615
06:05:06|2.38611
06:05:07|2.385
06:05:08|2.38501
06:05:09|2.38557
06:05:10|2.38638
06:05:11|2.38569
06:05:12|2.38649
06:05:13|2.38669
06:05:14|2.3867
06:05:15|2.38835
06:05:17|2.38604
06:05:18|2.38604
06:05:18|2.38604
06:05:20|2.38734
06:05:20|2.38782
06:05:22|2.38869
06:05:23|2.38999
06:05:24|2.38998
06:05:25|2.3903
06:05:26|2.39034
06:05:28|2.39103
06:05:29|2.39007
06:05:30|2.39153
06:05:30|2.393
06:05:31|2.39451
06:05:33|2.39412
06:05:34|2.3925
06:05:35|2.39192
06:05:36|2.39271
06:05:38|2.39507
06:05:38|2.39547
06:05:39|2.39488
06:05:41|2.3948
06:05:41|2.39611
06:05:42|2.39414
06:05:43|2.39581
06:05:44|2.39499
06:05:45|2.39317
06:05:47|2.3941
06:05:48|2.3945
06:05:48|2.39611
06:05:49|2.39611
06:05:52|2.39581
06:05:52|2.39609
06:05:53|2.39609
06:05:54|2.39664
06:05:55|2.39708
06:05:57|2.39754
06:05:58|2.39782
06:05:59|2.39804
06:06:00|2.39863
06:06:01|2.39863
06:06:02|2.39873
06:06:03|2.39841
06:06:04|2.39713
06:06:05|2.39647
06:06:07|2.3943
06:06:07|2.39357
06:06:08|2.39404
06:06:10|2.39527
06:06:11|2.39605
06:06:11|2.39798
06:06:12|2.39681
06:06:14|2.3975
06:06:14|2.39683
06:06:16|2.39683
06:06:17|2.39844
06:06:19|2.39789
06:06:20|2.39861
06:06:21|2.39918
06:06:22|2.39839
06:06:23|2.3996
06:06:25|2.39801
06:06:26|2.39612
06:06:28|2.39838
06:06:28|2.39838
06:06:29|2.39743
06:06:30|2.3991
06:06:31|2.39845
06:06:32|2.39914
06:06:33|2.39912
06:06:34|2.39747
06:06:35|2.39801
06:06:36|2.39832
06:06:37|2.39746
06:06:39|2.39847
06:06:40|2.39847
06:06:41|2.39834
06:06:42|2.39834
06:06:43|2.39874
06:06:43|2.39874
06:06:44|2.39874
06:06:46|2.39875
06:06:48|2.39848
06:06:48|2.39848
06:06:49|2.39847
06:06:50|2.39847
06:06:51|2.39924
06:06:52|2.39941
06:06:53|2.4
06:06:54|2.39999
06:06:55|2.39851
06:06:56|2.39924
06:06:57|2.3992
06:06:58|2.39941
06:06:59|2.39941
06:07:00|2.39947
06:07:01|2.39893
06:07:02|2.39924
06:07:04|2.39924
06:07:04|2.39979
06:07:05|2.39985
06:07:06|2.39999
06:07:07|2.39922
06:07:08|2.39937
06:07:09|2.39976
06:07:10|2.39993
06:07:11|2.39992
06:07:12|2.39972
06:07:13|2.39982
06:07:14|2.39943
06:07:15|2.39999
06:07:16|2.4
06:07:17|2.4
06:07:19|2.4
06:07:20|2.4
06:07:21|2.4
06:07:23|2.4
06:07:24|2.39912
06:07:26|2.3984
06:07:27|2.39927
06:07:29|2.3992
06:07:30|2.3987
06:07:31|2.39901
06:07:32|2.39944
06:07:33|2.39998
06:07:33|2.39998
06:07:34|2.4
06:07:36|2.39938
06:07:36|2.3992
06:07:37|2.4
06:07:38|2.4
06:07:40|2.4
06:07:42|2.39985
06:07:42|2.39985
06:07:44|2.39982
06:07:45|2.39945
06:07:45|2.39984
06:07:47|2.4
06:07:48|2.4
06:07:49|2.39868
06:07:50|2.39839
06:07:51|2.39839
06:07:52|2.3984
06:07:52|2.39839
06:07:53|2.39897
06:07:55|2.39933
06:07:55|2.39931
06:07:57|2.40006
06:07:59|2.40006
06:07:59|2.4008
06:08:00|2.40048
06:08:01|2.40058
06:08:02|2.40067
06:08:03|2.40142
06:08:04|2.40146
06:08:17|2.40144
06:08:18|2.40448
06:08:20|2.40487
06:08:21|2.40722
06:08:23|2.40905
06:08:24|2.40808
06:08:25|2.40865
06:08:27|2.40867
06:08:28|2.40882
06:08:30|2.40933
06:08:30|2.40863
06:08:31|2.40895
06:08:33|2.41108
06:08:35|2.41364
06:08:36|2.41361
06:08:37|2.41311
06:08:38|2.41459
06:08:39|2.414
06:08:39|2.414
06:08:41|2.41281
06:08:42|2.41062
06:08:43|2.41124
06:08:43|2.4106
06:08:44|2.40866
06:08:46|2.40939
06:08:47|2.41035
06:08:48|2.41251
06:08:49|2.41142
06:08:50|2.4114
06:08:51|2.41
06:08:52|2.41
06:08:53|2.41
06:08:54|2.409
06:08:55|2.40981
06:08:56|2.40892
06:08:57|2.40978
06:08:58|2.41742
06:08:59|2.41829
06:09:00|2.415
06:09:01|2.41735
06:09:02|2.41887
06:09:03|2.41908
06:09:04|2.41866
06:09:05|2.41858
06:09:06|2.41707
06:09:07|2.41735
06:09:08|2.41818
06:09:09|2.41594
06:09:10|2.41674
06:09:11|2.41789
06:09:12|2.4188
06:09:13|2.41854
06:09:14|2.41778
06:09:15|2.41769
06:09:16|2.41864
06:09:17|2.41905
06:09:18|2.41894
06:09:19|2.41896
06:09:20|2.42324
06:09:21|2.42397
06:09:22|2.42209
06:09:24|2.42231
06:09:25|2.42308
06:09:26|2.42168
06:09:27|2.42243
06:09:29|2.4208
06:09:29|2.42049
06:09:31|2.41686
06:09:32|2.41597
06:09:34|2.41567
06:09:35|2.41604
06:09:36|2.41566
06:09:37|2.41767
06:09:38|2.4152
06:09:39|2.41472
06:09:41|2.41215
06:09:42|2.41075
06:09:42|2.41103
06:09:43|2.41238
06:09:44|2.41317
06:09:45|2.41305
06:09:47|2.41308
06:09:48|2.41259
06:09:48|2.4122
06:09:50|2.41293
06:09:51|2.41189
06:09:52|2.4147
06:09:53|2.41452
06:09:54|2.41409
06:09:55|2.41426
06:09:56|2.41394
06:09:57|2.41431
06:09:57|2.41434
06:09:59|2.4143
06:09:59|2.4143
06:10:01|2.41437
06:10:02|2.41437
06:10:03|2.4131
06:10:04|2.4113
06:10:05|2.41134
06:10:06|2.41109
06:10:07|2.41033
06:10:08|2.40926
06:10:10|2.40961
06:10:10|2.40961
06:10:11|2.41011
06:10:12|2.41086
06:10:13|2.40973
06:10:14|2.40944
06:10:15|2.40961
06:10:16|2.40961
06:10:17|2.4081
06:10:18|2.4065
06:10:19|2.40555
06:10:21|2.40482
06:10:23|2.40875
06:10:25|2.40999
06:10:26|2.40848
06:10:27|2.40854
06:10:28|2.40795
06:10:29|2.40795
06:10:30|2.40741
06:10:31|2.4037
06:10:32|2.40406
06:10:34|2.40405
06:10:35|2.40406
06:10:36|2.4033
06:10:36|2.40398
06:10:37|2.40406
06:10:38|2.40406
06:10:40|2.40624
06:10:41|2.40704
06:10:42|2.40651
06:10:43|2.40771
06:10:44|2.40771
06:10:45|2.40756
06:10:46|2.40756
06:10:47|2.40574
06:10:48|2.40633
06:10:49|2.4047
06:10:50|2.40467
06:10:51|2.40462
06:10:52|2.40406
06:10:53|2.40406
06:10:54|2.40403
06:10:55|2.40617
06:10:56|2.40606
06:10:58|2.40674
06:10:58|2.40674
06:11:00|2.40618
06:11:01|2.40617
06:11:01|2.40617
06:11:02|2.40455
06:11:03|2.40677
06:11:04|2.40677
06:11:06|2.40704
06:11:07|2.40761
06:11:07|2.40759
06:11:09|2.40807
06:11:10|2.40834
06:11:11|2.40781
06:11:12|2.40796
06:11:13|2.40801
06:11:15|2.40836
06:11:16|2.4089
06:11:17|2.40792
06:11:18|2.40889
06:11:19|2.409
06:11:20|2.409
06:11:21|2.40832
06:11:23|2.40844
06:11:24|2.40894
06:11:26|2.4089
06:11:26|2.4089
06:11:27|2.40807
06:11:28|2.40807
06:11:30|2.40809
06:11:30|2.40809
06:11:31|2.40809
06:11:32|2.40821
06:11:33|2.40808
06:11:34|2.40808
06:11:35|2.4082
06:11:36|2.4082
06:11:37|2.40898
06:11:38|2.409
06:11:39|2.41214
06:11:40|2.41184
06:11:41|2.41185
06:11:42|2.41189
06:11:43|2.41129
06:11:44|2.41017
06:11:45|2.40999
06:11:46|2.41028
06:11:47|2.40973
06:11:48|2.40925
06:11:49|2.41065
06:11:50|2.4104
06:11:51|2.4104
06:11:53|2.40956
06:11:53|2.40956
06:11:54|2.40956
06:11:56|2.41079
06:11:56|2.41079
06:11:57|2.41079
06:11:58|2.41079
06:12:00|2.41079
06:12:01|2.41098
06:12:02|2.41057
06:12:03|2.41049
06:12:04|2.4124
06:12:05|2.41151
06:12:06|2.41107
06:12:07|2.41213
06:12:08|2.41213
06:12:09|2.4124
06:12:10|2.41228
06:12:12|2.41258
06:12:13|2.41258
06:12:13|2.41317
06:12:15|2.41318
06:12:16|2.41318
06:12:16|2.4138
06:12:18|2.41323
06:12:19|2.41456
06:12:20|2.41494
06:12:20|2.41496
06:12:21|2.41467
06:12:23|2.41378
06:12:24|2.41376
06:12:25|2.41143
06:12:26|2.41076
06:12:28|2.41318
06:12:29|2.41277
06:12:31|2.41421
06:12:32|2.41421
06:12:32|2.41297
06:12:33|2.4132
06:12:34|2.41299
06:12:35|2.4138
06:12:37|2.41297
06:12:38|2.41325
06:12:38|2.41215
06:12:40|2.41291
06:12:40|2.41291
06:12:43|2.41273
06:12:43|2.41273
06:12:44|2.41271
06:12:45|2.41305
06:12:46|2.41303
06:12:47|2.41385
06:12:48|2.41307
06:12:49|2.41307
06:12:50|2.41379
06:12:51|2.41411
06:12:52|2.41329
06:12:53|2.41329
06:12:54|2.41329
06:12:55|2.41421
06:12:56|2.41421
06:12:57|2.41384
06:12:58|2.41325
06:12:59|2.41333
06:13:00|2.41333
06:13:01|2.41298
06:13:03|2.41273
06:13:03|2.41247
06:13:04|2.41348
06:13:05|2.41349
06:13:06|2.41381
06:13:08|2.41381
06:13:08|2.4138
06:13:09|2.41385
06:13:11|2.41312
06:13:11|2.41312
06:13:12|2.41421
06:13:14|2.4132
06:13:14|2.41387
06:13:15|2.4142
06:13:16|2.41356
06:13:18|2.41312
06:13:18|2.41312
06:13:20|2.41312
06:13:21|2.41312
06:13:22|2.41313
06:13:23|2.41316
06:13:25|2.41347
06:13:26|2.41312
06:13:27|2.41312
06:13:28|2.41312
06:13:29|2.41375
06:13:30|2.41318
06:13:32|2.41312
06:13:33|2.41313
06:13:34|2.41312
06:13:35|2.41312
06:13:36|2.41312
06:13:37|2.41379
06:13:39|2.41375
06:13:40|2.4132
06:13:41|2.41318
06:13:42|2.41318
06:13:44|2.41318
06:13:46|2.41318
06:13:46|2.41414
06:13:47|2.4142
06:13:48|2.41354
06:13:49|2.4134
06:13:50|2.41318
06:13:51|2.41341
06:13:52|2.41395
06:13:53|2.41374
06:13:54|2.41372
06:13:55|2.41355
06:13:56|2.41351
06:13:57|2.41351
06:13:58|2.41374
06:13:59|2.41373
06:14:01|2.41374
06:14:02|2.41312
06:14:03|2.41312
06:14:04|2.41312
06:14:06|2.41388
06:14:07|2.41388
06:14:07|2.41388
06:14:08|2.41375
06:14:10|2.41336
06:14:10|2.41336
06:14:11|2.41323
06:14:13|2.41323
06:14:14|2.41323
06:14:15|2.41375
06:14:16|2.41389
06:14:17|2.4136
06:14:17|2.41314
06:14:18|2.41314
06:14:20|2.41313
06:14:21|2.41339
06:14:22|2.4139
06:14:22|2.41399
06:14:24|2.41397
06:14:25|2.41415
06:14:27|2.41414
06:14:28|2.41421
06:14:30|2.41421
06:14:31|2.4142
06:14:32|2.41467
06:14:34|2.41544
06:14:34|2.4156
06:14:35|2.4156
06:14:36|2.4156
06:14:38|2.41559
06:14:38|2.4156
06:14:39|2.4156
06:14:40|2.41608
06:14:41|2.41577
06:14:43|2.41592
06:14:44|2.41312
06:14:45|2.41312
06:14:46|2.41257
06:14:47|2.41304
06:14:48|2.41101
06:14:49|2.41173
06:14:50|2.41263
06:14:51|2.41061
06:14:52|2.41058
06:14:53|2.41128
06:14:54|2.41084
06:14:55|2.41022
06:14:56|2.41072
06:14:57|2.41251
06:14:59|2.41
06:14:59|2.41276
06:15:00|2.41192
06:15:01|2.41192
06:15:02|2.41122
06:15:04|2.41074
06:15:04|2.41261
06:15:05|2.41195
06:15:07|2.41135
06:15:08|2.41128
06:15:09|2.41123
06:15:10|2.41093
06:15:11|2.41029
06:15:12|2.41
06:15:13|2.41033
06:15:14|2.4117
06:15:15|2.41169
06:15:16|2.41169
06:15:17|2.41169
06:15:18|2.41144
06:15:19|2.41128
06:15:20|2.41131
06:15:21|2.41343
06:15:22|2.41341
06:15:23|2.41317
06:15:25|2.41398
06:15:25|2.4139
06:15:27|2.41491
06:15:28|2.41506
06:15:29|2.41635
06:15:31|2.41575
06:15:33|2.41343
06:15:33|2.41398
06:15:35|2.41393
06:15:36|2.41351
06:15:37|2.41393
06:15:38|2.41397
06:15:40|2.41398
06:15:41|2.41398
06:15:41|2.41398
06:15:43|2.41398
06:15:43|2.41197
06:15:45|2.41118
06:15:46|2.41035
06:15:47|2.41056
06:15:49|2.41056
06:15:50|2.41
06:15:50|2.41001
06:15:52|2.41006
06:15:53|2.41116
06:15:54|2.41116
06:15:55|2.41001
06:15:56|2.4102
06:15:58|2.41085
06:15:58|2.41041
06:15:59|2.4102
06:16:00|2.4102
06:16:01|2.41
06:16:02|2.41243
06:16:03|2.41112
06:16:04|2.4116
06:16:05|2.41137
06:16:06|2.40912
06:16:07|2.40796
06:16:08|2.40796
06:16:09|2.4098
06:16:10|2.41046
06:16:11|2.41263
06:16:12|2.41263
06:16:13|2.41263
06:16:15|2.41079
06:16:15|2.41114
06:16:16|2.41114
06:16:17|2.41012
06:16:18|2.41086
06:16:20|2.41086
06:16:22|2.41042
06:16:22|2.41114
06:16:23|2.41114
06:16:24|2.41097
06:16:25|2.41037
06:16:27|2.41067
06:16:29|2.41012
06:16:29|2.40985
06:16:31|2.40985
06:16:31|2.41
06:16:32|2.40999
06:16:33|2.40999
06:16:34|2.40999
06:16:35|2.41
06:16:36|2.41
06:16:37|2.41
06:16:39|2.41113
06:16:40|2.41263
06:16:41|2.41492
06:16:42|2.41552
06:16:43|2.41484
06:16:44|2.4148
06:16:45|2.41249
06:16:46|2.412
06:16:47|2.41112
06:16:51|2.41168
06:16:53|2.4127
06:16:53|2.4127
06:16:54|2.4127
06:16:55|2.41159
06:16:57|2.41094
06:16:58|2.4115
06:16:59|2.4116
06:17:00|2.4117
06:17:01|2.4117
06:17:02|2.41145
06:17:04|2.4104
06:17:04|2.41089
06:17:06|2.41089
06:17:06|2.41084
06:17:07|2.41084
06:17:09|2.41033
06:17:10|2.41006
06:17:11|2.40774
06:17:12|2.4067
06:17:13|2.40632
06:17:13|2.40603
06:17:15|2.40546
06:17:16|2.40591
06:17:17|2.40532
06:17:19|2.40538
06:17:20|2.40496
06:17:20|2.40507
06:17:21|2.40705
06:17:23|2.40909
06:17:25|2.40981
06:17:27|2.40996
06:17:28|2.40862
06:17:33|2.40957
06:17:33|2.40894
06:17:35|2.40886
06:17:37|2.40785
06:17:38|2.40755
06:17:39|2.4067
06:17:40|2.4067
06:17:41|2.40638
06:17:42|2.40634
06:17:43|2.40834
06:17:44|2.40885
06:17:45|2.40763
06:17:46|2.40982
06:17:47|2.40982
06:17:49|2.40883
06:17:49|2.40883
06:17:51|2.40869
06:17:51|2.40822
06:17:53|2.40792
06:17:55|2.40709
06:17:55|2.40709
06:17:56|2.40797
06:17:57|2.40871
06:17:59|2.41196
06:18:00|2.41336
06:18:01|2.41324
06:18:02|2.41206
06:18:02|2.41227
06:18:04|2.41227
06:18:06|2.41301
06:18:06|2.41286
06:18:07|2.41361
06:18:08|2.41365
06:18:10|2.415
06:18:11|2.41629
06:18:12|2.41637
06:18:13|2.41637
06:18:14|2.41576
06:18:15|2.41468
06:18:16|2.41602
06:18:18|2.41482
06:18:18|2.41593
06:18:19|2.41586
06:18:20|2.41793
06:18:22|2.41741
06:18:22|2.41656
06:18:24|2.41838
06:18:25|2.41803
06:18:27|2.41843
06:18:27|2.41766
06:18:29|2.41762
06:18:31|2.42054
06:18:32|2.42054
06:18:32|2.42143
06:18:34|2.42118
06:18:35|2.42326
06:18:35|2.42304
06:18:37|2.42396
06:18:38|2.42317
06:18:39|2.4236
06:18:40|2.42396
06:18:41|2.423
06:18:42|2.423
06:18:43|2.42348
06:18:44|2.42278
06:18:45|2.4233
06:18:46|2.42316
06:18:47|2.42231
06:18:50|2.42179
06:18:50|2.42157
06:18:52|2.41602
06:18:53|2.412
06:18:55|2.412
06:18:55|2.413
06:18:56|2.41152
06:18:57|2.41177
06:18:58|2.41215
06:18:59|2.41312
06:19:01|2.41283
06:19:01|2.4134
06:19:02|2.4134
06:19:03|2.41313
06:19:04|2.41448
06:19:06|2.41438
06:19:07|2.41429
06:19:08|2.41458
06:19:09|2.41459
06:19:10|2.41448
06:19:10|2.4142
06:19:15|2.4142
06:19:16|2.41449
06:19:17|2.41449
06:19:18|2.41244
06:19:18|2.41282
06:19:20|2.41184
06:19:21|2.41119
06:19:22|2.41116
06:19:23|2.41143
06:19:24|2.4118
06:19:25|2.40923
06:19:26|2.40924
06:19:27|2.40924
06:19:28|2.40923
06:19:29|2.40922
06:19:31|2.40923
06:19:32|2.40838
06:19:33|2.40838
06:19:35|2.40837
06:19:36|2.40821
06:19:37|2.40821
06:19:39|2.40803
06:19:40|2.40836
06:19:41|2.40821
06:19:42|2.40821
06:19:43|2.40961
06:19:44|2.40961
06:19:45|2.40841
06:19:46|2.40821
06:19:47|2.40777
06:19:48|2.40688
06:19:49|2.40688
06:19:49|2.40545
06:19:51|2.40281
06:19:52|2.40225
06:19:52|2.40107
06:19:54|2.40128
06:19:55|2.40236
06:19:56|2.40329
06:19:57|2.40272
06:19:58|2.4044
06:19:59|2.40576
06:20:01|2.406
06:20:01|2.40634
06:20:03|2.40133
06:20:05|2.40317
06:20:06|2.40328
06:20:07|2.40328
06:20:08|2.40328
06:20:10|2.40228
06:20:11|2.40228
06:20:12|2.40304
06:20:13|2.40235
06:20:13|2.40128
06:20:14|2.40128
06:20:15|2.40177
06:20:16|2.40175
06:20:17|2.40152
06:20:18|2.40156
06:20:19|2.40152
06:20:21|2.40154
06:20:21|2.40227
06:20:23|2.40234
06:20:24|2.40235
06:20:25|2.40235
06:20:25|2.40234
06:20:26|2.40024
06:20:28|2.40119
06:20:29|2.40086
06:20:30|2.40051
06:20:32|2.40051
06:20:34|2.40076
06:20:35|2.40001
06:20:36|2.40051
06:20:36|2.40152
06:20:38|2.40048
06:20:39|2.40045
06:20:40|2.40033
06:20:41|2.4
06:20:42|2.40026
06:20:42|2.40009
06:20:43|2.40002
06:20:45|2.4
06:20:45|2.4
06:20:47|2.4
06:20:48|2.4
06:20:49|2.4
06:20:49|2.4
06:20:51|2.4
06:20:52|2.39695
06:20:52|2.39328
06:20:55|2.3915
06:20:55|2.39687
06:20:57|2.39641
06:20:57|2.39583
06:21:00|2.39457
06:21:01|2.39322
06:21:02|2.39434
06:21:03|2.39419
06:21:04|2.39447
06:21:05|2.39402
06:21:06|2.39334
06:21:07|2.39456
06:21:08|2.39534
06:21:08|2.39472
06:21:09|2.39524
06:21:11|2.39524
06:21:11|2.39549
06:21:13|2.39549
06:21:13|2.39439
06:21:15|2.39376
06:21:16|2.39374
06:21:17|2.39491
06:21:17|2.39499
06:21:19|2.39665
06:21:21|2.39735
06:21:21|2.39796
06:21:22|2.39869
06:21:25|2.39773
06:21:26|2.39929
06:21:27|2.39939
06:21:27|2.39939
06:21:29|2.3998
06:21:29|2.40105
06:21:31|2.40135
06:21:33|2.40152
06:21:34|2.40234
06:21:34|2.4015
06:21:37|2.40345
06:21:38|2.40331
06:21:39|2.40149
06:21:39|2.40165
06:21:41|2.40231
06:21:41|2.40058
06:21:42|2.40078
06:21:44|2.40246
06:21:45|2.40027
06:21:47|2.40012
06:21:47|2.40012
06:21:49|2.40099
06:21:50|2.40171
06:21:50|2.40372
06:21:52|2.40387
06:21:53|2.40387
06:21:54|2.40171
06:21:55|2.40188
06:21:56|2.40193
06:21:57|2.40276
06:21:58|2.40276
06:21:59|2.40203
06:22:00|2.40206
06:22:01|2.40163
06:22:03|2.40172
06:22:04|2.40188
06:22:04|2.40317
06:22:05|2.40428
06:22:07|2.40499
06:22:07|2.40419
06:22:09|2.40419
06:22:11|2.40419
06:22:11|2.40419
06:22:12|2.40358
06:22:13|2.4029
06:22:14|2.40317
06:22:15|2.40389
06:22:16|2.40317
06:22:17|2.4045
06:22:18|2.40506
06:22:19|2.40506
06:22:20|2.40424
06:22:21|2.40552
06:22:22|2.40615
06:22:23|2.40637
06:22:24|2.40596
06:22:25|2.40753
06:22:26|2.40753
06:22:27|2.40681
06:22:28|2.40681
06:22:29|2.4068
06:22:30|2.40658
06:22:31|2.40438
06:22:32|2.40438
06:22:34|2.40437
06:22:36|2.40377
06:22:37|2.40446
06:22:38|2.40461
06:22:40|2.4048
06:22:41|2.40372
06:22:41|2.40392
06:22:43|2.40096
06:22:44|2.40123
06:22:45|2.40042
06:22:46|2.4
06:22:46|2.4
06:22:48|2.4
06:22:49|2.40001
06:22:50|2.39917
06:22:51|2.39917
06:22:52|2.39932
06:22:54|2.39936
06:22:55|2.39991
06:22:55|2.39897
06:22:56|2.39897
06:22:58|2.39998
06:22:59|2.39919
06:23:00|2.3993
06:23:01|2.39864
06:23:02|2.39874
06:23:03|2.39931
06:23:04|2.39999
06:23:05|2.4003
06:23:07|2.40113
06:23:07|2.4
06:23:09|2.4
06:23:10|2.39944
06:23:11|2.40026
06:23:12|2.39934
06:23:12|2.39984
06:23:14|2.39871
06:23:15|2.39625
06:23:15|2.39662
06:23:16|2.39668
06:23:17|2.39662
06:23:19|2.39662
06:23:20|2.39645
06:23:20|2.39645
06:23:22|2.39641
06:23:23|2.39625
06:23:23|2.39641
06:23:24|2.39528
06:23:25|2.39354
06:23:26|2.39355
06:23:27|2.39326
06:23:29|2.39335
06:23:29|2.3974
06:23:31|2.39796
06:23:32|2.39749
06:23:34|2.39746
06:23:35|2.3958
06:23:36|2.3958
06:23:38|2.39632
06:23:39|2.3958
06:23:39|2.39521
06:23:41|2.39613
06:23:42|2.39614
06:23:43|2.39668
06:23:43|2.39532
06:23:44|2.39532
06:23:46|2.39571
06:23:47|2.39469
06:23:48|2.39475
06:23:49|2.39475
06:23:50|2.39457
06:23:52|2.39242
06:23:52|2.39239
06:23:53|2.39238
06:23:54|2.39238
06:23:56|2.39275
06:23:57|2.39275
06:23:58|2.39374
06:24:00|2.3942
06:24:00|2.39474
06:24:01|2.39439
06:24:02|2.39421
06:24:04|2.39475
06:24:05|2.39475
06:24:06|2.39474
06:24:07|2.39473
06:24:09|2.39599
06:24:09|2.39551
06:24:11|2.39611
06:24:11|2.39549
06:24:13|2.39608
06:24:13|2.39608
06:24:16|2.396
06:24:16|2.396
06:24:17|2.39523
06:24:18|2.39549
06:24:19|2.39551
06:24:20|2.39614
06:24:21|2.39688
06:24:22|2.39688
06:24:23|2.39671
06:24:24|2.39712
06:24:25|2.39712
06:24:27|2.39723
06:24:27|2.39622
06:24:28|2.39644
06:24:29|2.39644
06:24:30|2.39678
06:24:31|2.39703
06:24:32|2.39796
06:24:33|2.39801
06:24:35|2.39953
06:24:37|2.39865
06:24:38|2.39881
06:24:38|2.39704
06:24:40|2.39686
06:24:41|2.39686
06:24:41|2.39775
06:24:42|2.39778
06:24:43|2.39696
06:24:44|2.39695
06:24:46|2.39695
06:24:46|2.39732
06:24:48|2.3973
06:24:49|2.3973
06:24:49|2.39731
06:24:51|2.39808
06:24:52|2.39808
06:24:53|2.39795
06:24:54|2.39839
06:24:55|2.39697
06:24:56|2.39697
06:24:57|2.39713
06:24:59|2.39732
06:25:00|2.39803
06:25:01|2.39761
06:25:02|2.39761
06:25:03|2.39761
06:25:04|2.39761
06:25:05|2.39761
06:25:06|2.39808
06:25:07|2.39888
06:25:08|2.39906
06:25:09|2.39849
06:25:10|2.39849
06:25:11|2.39849
06:25:12|2.39939
06:25:13|2.39918
06:25:14|2.39918
06:25:15|2.39804
06:25:16|2.39904
06:25:17|2.39929
06:25:18|2.39928
06:25:19|2.39928
06:25:20|2.3989
06:25:21|2.39924
06:25:22|2.39924
06:25:23|2.39924
06:25:24|2.39924
06:25:25|2.39809
06:25:26|2.39762
06:25:27|2.39762
06:25:30|2.39797
06:25:30|2.39853
06:25:32|2.39924
06:25:32|2.39936
06:25:33|2.399
06:25:35|2.399
06:25:36|2.39936
06:25:37|2.39936
06:25:38|2.39911
06:25:39|2.39983
06:25:41|2.40317
06:25:42|2.40239
06:25:42|2.40243
06:25:44|2.40167
06:25:45|2.40167
06:25:46|2.40131
06:25:47|2.40165
06:25:48|2.4023
06:25:50|2.40225
06:25:50|2.40203
06:25:51|2.403
06:25:52|2.40333
06:25:54|2.40447
06:25:56|2.40447
06:25:57|2.40481
06:25:58|2.40493
06:25:59|2.40524
06:26:01|2.40999
06:26:01|2.41164
06:26:02|2.41134
06:26:04|2.4098
06:26:04|2.4094
06:26:06|2.41015
06:26:07|2.40937
06:26:08|2.40891
06:26:09|2.40891
06:26:10|2.40978
06:26:12|2.41
06:26:12|2.40979
06:26:14|2.40932
06:26:14|2.40976
06:26:15|2.40893
06:26:17|2.40895
06:26:18|2.40976
06:26:19|2.40949
06:26:19|2.40901
06:26:21|2.40941
06:26:22|2.40941
06:26:23|2.40938
06:26:24|2.40961
06:26:25|2.40979
06:26:26|2.40979
06:26:27|2.40979
06:26:28|2.40979
06:26:29|2.40881
06:26:30|2.40881
06:26:31|2.40865
06:26:32|2.40788
06:26:34|2.40595
06:26:35|2.40527
06:26:35|2.40527
06:26:36|2.40502
06:26:38|2.40516
06:26:39|2.40393
06:26:40|2.40358
06:26:41|2.40256
06:26:42|2.40263
06:26:44|2.40263
06:26:45|2.40322
06:26:46|2.40322
06:26:47|2.40372
06:26:49|2.40513
06:26:50|2.40514
06:26:51|2.40473
06:26:52|2.40462
06:26:53|2.40471
06:26:54|2.40496
06:26:56|2.40393
06:26:56|2.40393
06:26:57|2.405
06:26:58|2.40475
06:26:59|2.40475
06:27:00|2.40475
06:27:01|2.40521
06:27:03|2.40723
06:27:04|2.40812
06:27:05|2.40957
06:27:06|2.40957
06:27:07|2.40999
06:27:08|2.41
06:27:09|2.41
06:27:10|2.40904
06:27:11|2.40858
06:27:12|2.40858
06:27:14|2.41
06:27:15|2.41
06:27:15|2.41
06:27:16|2.41066
06:27:17|2.41054
06:27:19|2.4114
06:27:19|2.41163
06:27:20|2.412
06:27:22|2.41199
06:27:22|2.41305
06:27:23|2.41231
06:27:25|2.41213
06:27:26|2.41173
06:27:27|2.41173
06:27:28|2.41303
06:27:29|2.41319
06:27:29|2.41319
06:27:31|2.41319
06:27:31|2.41296
06:27:32|2.41239
06:27:33|2.41174
06:27:35|2.41
06:27:35|2.40998
06:27:36|2.41133
06:27:38|2.41151
06:27:40|2.41151
06:27:40|2.41239
06:27:42|2.41239
06:27:42|2.41293
06:27:43|2.41302
06:27:44|2.413
06:27:45|2.41245
06:27:47|2.41243
06:27:47|2.41243
06:27:49|2.41151
06:27:50|2.41151
06:27:51|2.41196
06:27:52|2.412
06:27:53|2.41243
06:27:54|2.41178
06:27:55|2.41178
06:27:56|2.41178
06:27:57|2.41178
06:27:58|2.41178
06:27:59|2.41178
06:28:00|2.41175
06:28:01|2.41034
06:28:02|2.41034
06:28:03|2.41034
06:28:04|2.4111
06:28:05|2.41118
06:28:06|2.41168
06:28:07|2.41168
06:28:08|2.41082
06:28:09|2.4108
06:28:10|2.41035
06:28:11|2.41034
06:28:12|2.41034
06:28:13|2.41034
06:28:14|2.40922
06:28:15|2.40922
06:28:16|2.40923
06:28:17|2.40858
06:28:18|2.407
06:28:19|2.407
06:28:20|2.407
06:28:21|2.40702
06:28:22|2.40638
06:28:24|2.40793
06:28:25|2.40748
06:28:25|2.40748
06:28:27|2.40686
06:28:28|2.40686
06:28:28|2.40722
06:28:30|2.40722
06:28:30|2.40722
06:28:32|2.40722
06:28:33|2.40722
06:28:35|2.40861
06:28:36|2.40861
06:28:36|2.40912
06:28:37|2.40931
06:28:39|2.40931
06:28:41|2.40823
06:28:41|2.40822
06:28:42|2.40815
06:28:44|2.40886
06:28:46|2.40929
06:28:48|2.40929
06:28:48|2.40929
06:28:50|2.4093
06:28:51|2.40985
06:28:52|2.40985
06:28:53|2.41052
06:28:54|2.41053
06:28:55|2.41053
06:28:56|2.41053
06:28:57|2.40901
06:28:58|2.40862
06:28:58|2.4106
06:29:00|2.4106
06:29:02|2.41061
06:29:02|2.41177
06:29:03|2.41177
06:29:04|2.4116
06:29:06|2.41168
06:29:07|2.41157
06:29:08|2.41115
06:29:09|2.41162
06:29:10|2.41104
06:29:10|2.41101
06:29:12|2.41116
06:29:12|2.41065
06:29:14|2.41115
06:29:15|2.41243
06:29:16|2.41243
06:29:17|2.41243
06:29:18|2.41243
06:29:19|2.41243
06:29:20|2.41114
06:29:20|2.41114
06:29:22|2.41135
06:29:23|2.41135
06:29:23|2.412
06:29:25|2.413
06:29:26|2.41481
06:29:27|2.41583
06:29:28|2.41582
06:29:28|2.41582
06:29:30|2.41503
06:29:31|2.41571
06:29:32|2.41472
06:29:33|2.41472
06:29:34|2.41493
06:29:35|2.41493
06:29:36|2.41473
06:29:37|2.41464
06:29:38|2.41421
06:29:39|2.41413
06:29:41|2.4156
06:29:42|2.41324
06:29:43|2.41256
06:29:45|2.41323
06:29:47|2.41512
06:29:47|2.41506
06:29:48|2.41538
06:29:49|2.41533
06:29:51|2.41436
06:29:52|2.41432
06:29:53|2.41432
06:29:54|2.41464
06:29:55|2.4138
06:29:56|2.41473
06:29:57|2.41539
06:29:58|2.41518
06:30:00|2.41457
06:30:01|2.41462
06:30:02|2.41456
06:30:03|2.41462
06:30:04|2.4139
06:30:05|2.4143
06:30:06|2.41435
06:30:07|2.41395
06:30:08|2.41449
06:30:10|2.41197
06:30:11|2.41197
06:30:11|2.4121
06:30:12|2.41212
06:30:14|2.41157
06:30:15|2.411
06:30:16|2.41153
06:30:17|2.41144
06:30:18|2.41144
06:30:19|2.41195
06:30:20|2.4115
06:30:21|2.4113
06:30:22|2.4113
06:30:23|2.4113
06:30:24|2.41124
06:30:25|2.41103
06:30:26|2.41103
06:30:27|2.41142
06:30:28|2.41464
06:30:29|2.41402
06:30:30|2.41402
06:30:31|2.41367
06:30:32|2.414
06:30:33|2.41467
06:30:34|2.4131
06:30:35|2.41377
06:30:36|2.41255
06:30:37|2.41255
06:30:38|2.41364
06:30:39|2.41366
06:30:40|2.41377
06:30:43|2.4135
06:30:43|2.41454
06:30:44|2.41319
06:30:46|2.41369
06:30:47|2.41365
06:30:49|2.41414
06:30:49|2.41318
06:30:50|2.41318
06:30:51|2.41318
06:30:54|2.41318
06:30:55|2.41173
06:30:57|2.41173
06:30:57|2.4122
06:30:58|2.41265
06:30:59|2.41265
06:31:01|2.41155
06:31:03|2.41155
06:31:04|2.41172
06:31:05|2.41227
06:31:06|2.41314
06:31:07|2.41253
06:31:08|2.41377
06:31:09|2.41377
06:31:10|2.41377
06:31:11|2.41271
06:31:12|2.41271
06:31:13|2.41399
06:31:14|2.414
06:31:16|2.41371
06:31:16|2.41412
06:31:17|2.41412
06:31:19|2.41207
06:31:20|2.41252
06:31:20|2.41249
06:31:21|2.41111
06:31:23|2.41115
06:31:23|2.41153
06:31:24|2.4115
06:31:26|2.4115
06:31:26|2.41156
06:31:27|2.41156
06:31:28|2.41145
06:31:30|2.41245
06:31:31|2.4119
06:31:32|2.41151
06:31:33|2.41151
06:31:33|2.41165
06:31:34|2.41165
06:31:36|2.41186
06:31:37|2.41159
06:31:37|2.41186
06:31:39|2.41186
06:31:40|2.4115
06:31:40|2.41121
06:31:42|2.411
06:31:44|2.41
06:31:45|2.40838
06:31:46|2.40739
06:31:47|2.40647
06:31:48|2.40621
06:31:50|2.40848
06:31:52|2.40802
06:31:52|2.40802
06:31:53|2.40802
06:31:54|2.40781
06:31:55|2.4084
06:31:56|2.4084
06:31:57|2.409
06:31:58|2.40989
06:32:00|2.40863
06:32:01|2.40794
06:32:02|2.408
06:32:02|2.408
06:32:05|2.40833
06:32:05|2.40859
06:32:07|2.40787
06:32:08|2.40787
06:32:09|2.40839
06:32:10|2.40722
06:32:11|2.4069
06:32:12|2.4069
06:32:12|2.4069
06:32:14|2.40638
06:32:15|2.40638
06:32:16|2.4069
06:32:16|2.4069
06:32:18|2.40799
06:32:18|2.40799
06:32:20|2.40799
06:32:22|2.40703
06:32:22|2.40741
06:32:23|2.40741
06:32:25|2.40741
06:32:25|2.40786
06:32:26|2.40786
06:32:28|2.40795
06:32:29|2.40783
06:32:29|2.40783
06:32:30|2.40739
06:32:31|2.40739
06:32:32|2.40931
06:32:35|2.40942
06:32:35|2.40882
06:32:37|2.40849
06:32:38|2.40849
06:32:39|2.40895
06:32:40|2.40895
06:32:41|2.40975
06:32:41|2.40975
06:32:44|2.41096
06:32:45|2.41292
06:32:46|2.4135
06:32:46|2.41381
06:32:48|2.41381
06:32:49|2.41381
06:32:50|2.41378
06:32:51|2.41412
06:32:52|2.4133
06:32:52|2.4138
06:32:54|2.41412
06:32:55|2.4137
06:32:56|2.4137
06:32:57|2.41337
06:32:58|2.4137
06:33:00|2.41653
06:33:00|2.41716
06:33:02|2.41761
06:33:02|2.41856
06:33:04|2.4194
06:33:05|2.4194
06:33:06|2.41998
06:33:07|2.42
06:33:09|2.41764
06:33:10|2.41889
06:33:10|2.41856
06:33:11|2.41936
06:33:13|2.41984
06:33:13|2.41967
06:33:15|2.41898
06:33:16|2.4196
06:33:17|2.4196
06:33:18|2.42072
06:33:19|2.42355
06:33:19|2.424
06:33:20|2.424
06:33:21|2.42431
06:33:23|2.42466
06:33:24|2.42561
06:33:25|2.42446
06:33:27|2.42555
06:33:28|2.42507
06:33:29|2.42649
06:33:30|2.42651
06:33:31|2.42694
06:33:32|2.42769
06:33:33|2.42732
06:33:34|2.42739
06:33:35|2.42662
06:33:36|2.42562
06:33:37|2.4281
06:33:38|2.42797
06:33:39|2.42795
06:33:40|2.42811
06:33:41|2.42813
06:33:42|2.4278
06:33:43|2.42909
06:33:44|2.42899
06:33:46|2.4291
06:33:47|2.42979
06:33:48|2.43
06:33:49|2.43086
06:33:51|2.43264
06:33:51|2.4315
06:33:53|2.43001
06:33:55|2.42877
06:33:55|2.4278
06:33:56|2.42787
06:33:57|2.42933
06:33:58|2.42989
06:33:59|2.42787
06:34:00|2.43106
06:34:01|2.42909
06:34:03|2.42896
06:34:04|2.42838
06:34:05|2.42896
06:34:07|2.42819
06:34:07|2.42667
06:34:08|2.42773
06:34:10|2.42739
06:34:10|2.42811
06:34:11|2.42729
06:34:12|2.42695
06:34:14|2.428
06:34:15|2.428
06:34:16|2.42773
06:34:17|2.42811
06:34:18|2.42805
06:34:19|2.4288
06:34:20|2.42858
06:34:20|2.42723
06:34:22|2.42699
06:34:23|2.42724
06:34:24|2.42879
06:34:24|2.42723
06:34:26|2.42831
06:34:27|2.42643
06:34:28|2.42396
06:34:28|2.42299
06:34:30|2.42193
06:34:31|2.425
06:34:32|2.42636
06:34:32|2.42636
06:34:34|2.42656
06:34:42|2.42693
06:34:42|2.42515
06:34:43|2.4256
06:34:45|2.42556
06:34:46|2.42511
06:34:48|2.4208
06:34:49|2.41863
06:34:50|2.42011
06:34:51|2.42078
06:34:52|2.42132
06:34:52|2.4193
06:34:54|2.4193
06:34:55|2.42337
06:34:56|2.42231
06:34:58|2.42317
06:34:58|2.42249
06:35:00|2.42126
06:35:01|2.42143
06:35:02|2.42191
06:35:03|2.42205
06:35:04|2.42312
06:35:05|2.42052
06:35:07|2.418
06:35:07|2.41777
06:35:08|2.41759
06:35:09|2.41711
06:35:10|2.41671
06:35:11|2.41733
06:35:12|2.4196
06:35:13|2.42004
06:35:14|2.41987
06:35:15|2.41909
06:35:16|2.41911
06:35:17|2.41912
06:35:18|2.41911
06:35:19|2.41907
06:35:21|2.419
06:35:22|2.41897
06:35:22|2.41819
06:35:23|2.41819
06:35:24|2.41831
06:35:26|2.41786
06:35:26|2.41861
06:35:27|2.41962
06:35:28|2.4193
06:35:30|2.4193
06:35:31|2.4193
06:35:32|2.41881
06:35:33|2.41883
06:35:34|2.41876
06:35:35|2.41874
06:35:36|2.41875
06:35:37|2.41875
06:35:38|2.41996
06:35:39|2.41932
06:35:40|2.41931
06:35:41|2.41974
06:35:42|2.42122
06:35:42|2.42079
06:35:44|2.41985
06:35:44|2.41984
06:35:47|2.42009
06:35:47|2.41895
06:35:49|2.41895
06:35:50|2.4193
06:35:52|2.41925
06:35:52|2.41899
06:35:53|2.4193
06:35:55|2.41978
06:35:57|2.41657
06:35:57|2.4166
06:35:59|2.41611
06:36:00|2.41596
06:36:00|2.41457
06:36:01|2.41471
06:36:03|2.41327
06:36:04|2.41329
06:36:05|2.4146
06:36:07|2.41327
06:36:08|2.41266
06:36:10|2.41255
06:36:11|2.41264
06:36:12|2.41657
06:36:13|2.41932
06:36:15|2.41887
06:36:15|2.41887
06:36:16|2.41816
06:36:17|2.41729
06:36:18|2.41831
06:36:19|2.41829
06:36:21|2.4183
06:36:21|2.41871
06:36:22|2.41827
06:36:23|2.41796
06:36:24|2.41796
06:36:26|2.41831
06:36:28|2.41823
06:36:29|2.41822
06:36:30|2.41822
06:36:31|2.41821
06:36:32|2.41819
06:36:33|2.41801
06:36:34|2.41778
06:36:35|2.41651
06:36:36|2.417
06:36:37|2.41525
06:36:38|2.41474
06:36:39|2.41472
06:36:40|2.41456
06:36:41|2.41442
06:36:42|2.41531
06:36:43|2.41594
06:36:44|2.41594
06:36:45|2.41594
06:36:46|2.41588
06:36:48|2.41573
06:36:48|2.41573
06:36:50|2.41847
06:36:51|2.41861
06:36:51|2.41895
06:36:53|2.41847
06:36:54|2.41847
06:36:54|2.41885
06:36:55|2.41848
06:36:57|2.41882
06:36:57|2.4179
06:36:58|2.41844
06:37:00|2.41844
06:37:01|2.4196
06:37:02|2.4196
06:37:03|2.41959
06:37:08|2.41999
06:37:09|2.4196
06:37:10|2.41959
06:37:11|2.41848
06:37:12|2.4171
06:37:13|2.41685
06:37:14|2.41735
06:37:15|2.41733
06:37:16|2.41733
06:37:17|2.41682
06:37:18|2.41682
06:37:19|2.41682
06:37:20|2.41605
06:37:21|2.41605
06:37:22|2.4161
06:37:23|2.4161
06:37:24|2.4161
06:37:25|2.4161
06:37:26|2.41733
06:37:27|2.41733
06:37:28|2.4179
06:37:29|2.4172
06:37:30|2.4172
06:37:31|2.41621
06:37:32|2.41606
06:37:33|2.41588
06:37:34|2.41589
06:37:35|2.41657
06:37:36|2.41657
06:37:37|2.41638
06:37:38|2.41616
06:37:39|2.41622
06:37:40|2.41732
06:37:41|2.41734
06:37:43|2.41812
06:37:43|2.41769
06:37:44|2.41769
06:37:46|2.41734
06:37:47|2.41734
06:37:49|2.41763
06:37:50|2.41658
06:37:51|2.41658
06:37:53|2.41658
06:37:53|2.41658
06:37:55|2.41658
06:37:56|2.41795
06:37:57|2.4178
06:37:58|2.41842
06:37:59|2.41842
06:38:01|2.41794
06:38:01|2.41795
06:38:03|2.41693
06:38:05|2.41693
06:38:05|2.41693
06:38:07|2.41794
06:38:09|2.41854
06:38:09|2.4186
06:38:10|2.4186
06:38:11|2.4186
06:38:12|2.4186
06:38:13|2.42059
06:38:14|2.41978
06:38:15|2.42069
06:38:16|2.422
06:38:17|2.42092
06:38:18|2.42054
06:38:19|2.42389
06:38:20|2.42583
06:38:21|2.42668
06:38:22|2.42693
06:38:23|2.4281
06:38:25|2.42811
06:38:26|2.42747
06:38:26|2.42665
06:38:27|2.42654
06:38:28|2.4269
06:38:29|2.42778
06:38:30|2.42701
06:38:31|2.42792
06:38:33|2.427
06:38:34|2.42783
06:38:34|2.42783
06:38:36|2.42801
06:38:36|2.42809
06:38:37|2.42878
06:38:39|2.42883
06:38:39|2.42883
06:38:41|2.42891
06:38:41|2.42878
06:38:43|2.42837
06:38:44|2.4285
06:38:45|2.42804
06:38:46|2.42679
06:38:46|2.4234
06:38:48|2.41892
06:38:50|2.41983
06:38:50|2.41993
06:38:51|2.42227
06:38:53|2.42232
06:38:55|2.42198
06:38:56|2.42216
06:38:57|2.42233
06:38:58|2.42231
06:38:59|2.4233
06:39:00|2.4233
06:39:01|2.42328
06:39:02|2.42328
06:39:03|2.42319
06:39:04|2.42319
06:39:06|2.42084
06:39:07|2.42003
06:39:08|2.41998
06:39:09|2.42086
06:39:10|2.42086
06:39:11|2.42132
06:39:13|2.42219
06:39:14|2.42219
06:39:15|2.42219
06:39:16|2.42219
06:39:16|2.42219
06:39:17|2.42228
06:39:18|2.42374
06:39:19|2.4237
06:39:20|2.4237
06:39:22|2.42256
06:39:22|2.423
06:39:24|2.42219
06:39:25|2.42219
06:39:26|2.42274
06:39:28|2.4197
06:39:28|2.42014
06:39:30|2.42034
06:39:31|2.41965
06:39:31|2.41965
06:39:33|2.42169
06:39:34|2.4223
06:39:35|2.42265
06:39:35|2.42337
06:39:37|2.42334
06:39:38|2.42226
06:39:39|2.42151
06:39:40|2.4234
06:39:40|2.42597
06:39:42|2.42597
06:39:43|2.4249
06:39:43|2.41991
06:39:44|2.42023
06:39:45|2.42023
06:39:46|2.42155
06:39:48|2.42254
06:39:48|2.4226
06:39:51|2.42259
06:39:51|2.42023
06:39:53|2.41924
06:39:55|2.42024
06:39:55|2.42179
06:39:56|2.42258
06:39:58|2.42202
06:39:59|2.42258
06:40:01|2.42179
06:40:02|2.42127
06:40:02|2.42114
06:40:04|2.41866
06:40:05|2.41994
06:40:06|2.4204
06:40:07|2.41961
06:40:08|2.41907
06:40:09|2.42799
06:40:10|2.4277
06:40:11|2.4252
06:40:12|2.42434
06:40:13|2.42421
06:40:14|2.42458
06:40:15|2.42435
06:40:20|2.42433
06:40:21|2.42677
06:40:23|2.42521
06:40:24|2.42605
06:40:25|2.42436
06:40:26|2.42436
06:40:27|2.4249
06:40:28|2.4249
06:40:29|2.42469
06:40:30|2.42489
06:40:31|2.42417
06:40:32|2.42476
06:40:33|2.42476
06:40:33|2.42476
06:40:35|2.42486
06:40:35|2.4245
06:40:36|2.4245
06:40:38|2.4245
06:40:39|2.42488
06:40:39|2.42488
06:40:41|2.42489
06:40:42|2.42592
06:40:42|2.42592
06:40:44|2.42592
06:40:45|2.42593
06:40:45|2.42735
06:40:47|2.42735
06:40:47|2.42704
06:40:49|2.4275
06:40:50|2.4275
06:40:52|2.42749
06:40:52|2.42795
06:40:53|2.42795
06:40:54|2.42745
06:40:55|2.42794
06:40:57|2.42704
06:40:58|2.42704
06:40:59|2.42676
06:41:00|2.42593
06:41:00|2.42653
06:41:02|2.42557
06:41:04|2.42602
06:41:04|2.4265
06:41:06|2.42706
06:41:07|2.42706
06:41:08|2.42706
06:41:09|2.42743
06:41:10|2.42785
06:41:11|2.42652
06:41:12|2.42602
06:41:13|2.42602
06:41:14|2.42602
06:41:15|2.42603
06:41:16|2.42604
06:41:18|2.42662
06:41:19|2.42662
06:41:19|2.42662
06:41:21|2.42662
06:41:22|2.42661
06:41:22|2.42603
06:41:23|2.42603
06:41:24|2.42635
06:41:26|2.42649
06:41:26|2.4265
06:41:28|2.4265
06:41:28|2.42525
06:41:30|2.42517
06:41:30|2.42662
06:41:31|2.42661
06:41:32|2.42661
06:41:34|2.42661
06:41:34|2.42662
06:41:35|2.42662
06:41:42|2.42706
06:41:43|2.42763
06:41:43|2.42765
06:41:45|2.42819
06:41:46|2.42931
06:41:47|2.42909
06:41:48|2.4292
06:41:49|2.4292
06:41:50|2.42999
06:41:51|2.43
06:41:53|2.42995
06:41:54|2.43
06:41:55|2.42999
06:41:56|2.42765
06:41:57|2.42783
06:41:58|2.42913
06:41:59|2.42829
06:42:00|2.42976
06:42:01|2.42847
06:42:02|2.43018
06:42:03|2.43046
06:42:04|2.43042
06:42:05|2.43
06:42:06|2.42947
06:42:07|2.42995
06:42:09|2.42996
06:42:09|2.43
06:42:10|2.43106
06:42:12|2.43107
06:42:13|2.43107
06:42:14|2.43106
06:42:15|2.43044
06:42:16|2.43119
06:42:19|2.43116
06:42:19|2.43073
06:42:20|2.43098
06:42:21|2.43176
06:42:22|2.43165
06:42:24|2.43165
06:42:24|2.43164
06:42:26|2.43194
06:42:26|2.43194
06:42:28|2.43193
06:42:29|2.43166
06:42:30|2.43166
06:42:31|2.43623
06:42:32|2.43693
06:42:32|2.43711
06:42:34|2.43611
06:42:34|2.43669
06:42:36|2.4364
06:42:38|2.43637
06:42:38|2.4371
06:42:39|2.43712
06:42:40|2.43714
06:42:41|2.43783
06:42:42|2.43728
06:42:43|2.43724
06:42:45|2.4378
06:42:45|2.43716
06:42:46|2.43719
06:42:47|2.43774
06:42:48|2.43728
06:42:49|2.43729
06:42:50|2.43775
06:42:52|2.43773
06:42:54|2.43764
06:42:55|2.43791
06:42:56|2.43725
06:42:57|2.43827
06:42:58|2.43789
06:42:59|2.43861
06:43:04|2.43831
06:43:05|2.4375
06:43:06|2.43584
06:43:08|2.43675
06:43:09|2.43727
06:43:10|2.43711
06:43:10|2.43727
06:43:12|2.43637
06:43:13|2.43593
06:43:14|2.43551
06:43:15|2.4355
06:43:16|2.43358
06:43:17|2.43288
06:43:18|2.43327
06:43:19|2.43239
06:43:20|2.4319
06:43:21|2.43165
06:43:22|2.43162
06:43:23|2.43239
06:43:24|2.43297
06:43:25|2.43238
06:43:26|2.43335
06:43:27|2.43294
06:43:28|2.43439
06:43:29|2.43513
06:43:30|2.43653
06:43:31|2.43653
06:43:32|2.43564
06:43:33|2.43531
06:43:34|2.4342
06:43:35|2.434
06:43:36|2.43381
06:43:37|2.43294
06:43:38|2.43278
06:43:39|2.43309
06:43:40|2.43309
06:43:41|2.433
06:43:42|2.43202
06:43:43|2.43
06:43:44|2.43171
06:43:45|2.43167
06:43:46|2.43046
06:43:47|2.43088
06:43:48|2.43078
06:43:49|2.43062
06:43:50|2.43051
06:43:51|2.43092
06:43:52|2.43049
06:43:53|2.43051
06:43:55|2.4305
06:43:55|2.43262
06:43:57|2.43365
06:43:58|2.43367
06:44:00|2.43349
06:44:01|2.4341
06:44:01|2.43344
06:44:03|2.43243
06:44:04|2.43238
06:44:05|2.43204
06:44:06|2.43218
06:44:07|2.43142
06:44:08|2.43235
06:44:09|2.43235
06:44:10|2.43234
06:44:12|2.43107
06:44:13|2.43178
06:44:15|2.43168
06:44:16|2.43113
06:44:17|2.43113
06:44:18|2.43113
06:44:19|2.43062
06:44:19|2.43089
06:44:21|2.43089
06:44:22|2.43049
06:44:23|2.4285
06:44:24|2.42974
06:44:25|2.43042
06:44:26|2.42905
06:44:27|2.42869
06:44:28|2.42957
06:44:30|2.43061
06:44:30|2.43061
06:44:32|2.43104
06:44:32|2.43143
06:44:33|2.43149
06:44:35|2.43149
06:44:36|2.43038
06:44:36|2.43
06:44:37|2.43005
06:44:38|2.43026
06:44:40|2.43028
06:44:40|2.43028
06:44:41|2.43149
06:44:42|2.43234
06:44:44|2.43191
06:44:45|2.43233
06:44:45|2.43199
06:44:46|2.43199
06:44:48|2.43423
06:44:49|2.43568
06:44:49|2.43569
06:44:50|2.43545
06:44:51|2.43417
06:44:53|2.43416
06:44:53|2.43482
06:44:55|2.4396
06:44:56|2.43987
06:44:58|2.43933
06:45:00|2.43888
06:45:00|2.43895
06:45:01|2.43695
06:45:02|2.43692
06:45:03|2.43849
06:45:04|2.43849
06:45:05|2.43825
06:45:06|2.43809
06:45:08|2.4393
06:45:09|2.43938
06:45:10|2.43983
06:45:10|2.43876
06:45:12|2.43945
06:45:13|2.43888
06:45:14|2.43917
06:45:14|2.43909
06:45:16|2.43909
06:45:17|2.4389
06:45:17|2.43889
06:45:19|2.43885
06:45:20|2.43888
06:45:21|2.43888
06:45:22|2.43895
06:45:23|2.43894
06:45:24|2.43894
06:45:24|2.43895
06:45:25|2.43836
06:45:27|2.43895
06:45:27|2.43895
06:45:29|2.43895
06:45:30|2.43953
06:45:30|2.43951
06:45:31|2.43957
06:45:33|2.43933
06:45:34|2.43933
06:45:35|2.43969
06:45:36|2.43901
06:45:37|2.43901
06:45:38|2.43951
06:45:39|2.43958
06:45:40|2.43934
06:45:41|2.43933
06:45:41|2.439
06:45:43|2.43896
06:45:44|2.43775
06:45:44|2.4374
06:45:46|2.43739
06:45:47|2.43738
06:45:48|2.43692
06:45:49|2.43707
06:45:49|2.43857
06:45:50|2.43768
06:45:51|2.43746
06:45:52|2.43626
06:45:53|2.43583
06:45:54|2.43583
06:45:56|2.43617
06:45:58|2.43536
06:45:58|2.4355
06:46:00|2.43592
06:46:01|2.43611
06:46:03|2.4359
06:46:03|2.43592
06:46:05|2.43536
06:46:06|2.43524
06:46:06|2.43516
06:46:07|2.4329
06:46:09|2.43087
06:46:10|2.42924
06:46:11|2.4302
06:46:12|2.43057
06:46:12|2.42927
06:46:14|2.43046
06:46:15|2.43046
06:46:16|2.43088
06:46:18|2.43279
06:46:19|2.4329
06:46:20|2.4328
06:46:21|2.4328
06:46:22|2.43279
06:46:23|2.43192
06:46:24|2.43193
06:46:25|2.43192
06:46:26|2.43138
06:46:27|2.43167
06:46:28|2.43168
06:46:29|2.43087
06:46:30|2.43059
06:46:32|2.43064
06:46:33|2.43057
06:46:33|2.43667
06:46:34|2.4376
06:46:36|2.43769
06:46:36|2.43766
06:46:38|2.43709
06:46:39|2.43757
06:46:40|2.43507
06:46:40|2.43301
06:46:42|2.43222
06:46:42|2.43316
06:46:44|2.43221
06:46:44|2.43248
06:46:46|2.43113
06:46:46|2.43065
06:46:47|2.4318
06:46:48|2.43185
06:46:50|2.43198
06:46:50|2.43197
06:46:52|2.43167
06:46:52|2.4304
06:46:53|2.43208
06:46:55|2.43009
06:46:55|2.43023
06:46:57|2.43095
06:46:58|2.43145
06:46:59|2.43165
06:47:00|2.43119
06:47:01|2.432
06:47:02|2.43132
06:47:03|2.43092
06:47:04|2.43092
06:47:05|2.43092
06:47:07|2.4301
06:47:07|2.43001
06:47:09|2.43001
06:47:10|2.43001
06:47:11|2.43
06:47:12|2.43
06:47:13|2.4304
06:47:14|2.43
06:47:15|2.43
06:47:15|2.43
06:47:17|2.43
06:47:18|2.42635
06:47:19|2.42798
06:47:20|2.42725
06:47:20|2.42977
06:47:22|2.42822
06:47:23|2.42822
06:47:24|2.42786
06:47:25|2.42879
06:47:27|2.42836
06:47:28|2.42792
06:47:29|2.42838
06:47:30|2.42813
06:47:31|2.42813
06:47:31|2.42917
06:47:33|2.42918
06:47:34|2.42954
06:47:35|2.42954
06:47:36|2.42854
06:47:37|2.42924
06:47:38|2.42841
06:47:39|2.42841
06:47:40|2.42815
06:47:41|2.42891
06:47:42|2.42999
06:47:43|2.43103
06:47:44|2.43149
06:47:45|2.43148
06:47:46|2.43147
06:47:47|2.43064
06:47:48|2.43146
06:47:49|2.43147
06:47:50|2.43055
06:47:51|2.4311
06:47:52|2.43089
06:47:53|2.43108
06:47:55|2.4306
06:47:55|2.4306
06:47:56|2.43
06:47:57|2.4297
06:47:58|2.4297
06:48:00|2.4307
06:48:02|2.43014
06:48:03|2.43213
06:48:03|2.43292
06:48:05|2.43224
06:48:06|2.43168
06:48:07|2.4327
06:48:08|2.43298
06:48:09|2.43343
06:48:10|2.43344
06:48:10|2.43394
06:48:11|2.43393
06:48:12|2.43403
06:48:13|2.43403
06:48:14|2.43407
06:48:17|2.43419
06:48:17|2.43419
06:48:18|2.435
06:48:19|2.43584
06:48:20|2.43741
06:48:21|2.43813
06:48:22|2.43734
06:48:24|2.43569
06:48:25|2.4366
06:48:26|2.4366
06:48:27|2.4366
06:48:28|2.43695
06:48:29|2.43694
06:48:30|2.43623
06:48:31|2.43623
06:48:32|2.43705
06:48:33|2.43377
06:48:34|2.43359
06:48:35|2.43464
06:48:36|2.43439
06:48:37|2.43387
06:48:38|2.43432
06:48:40|2.4329
06:48:41|2.43368
06:48:41|2.43368
06:48:42|2.43368
06:48:43|2.43418
06:48:45|2.43392
06:48:46|2.43392
06:48:46|2.43347
06:48:47|2.4349
06:48:49|2.43473
06:48:50|2.43592
06:48:51|2.43504
06:48:51|2.43504
06:48:53|2.43511
06:48:54|2.43545
06:48:54|2.43433
06:48:56|2.43433
06:48:56|2.43465
06:48:57|2.43533
06:48:59|2.43474
06:49:01|2.43541
06:49:02|2.43567
06:49:02|2.43656
06:49:03|2.43656
06:49:05|2.43699
06:49:06|2.43727
06:49:07|2.43727
06:49:08|2.43738
06:49:09|2.43695
06:49:10|2.43738
06:49:11|2.43695
06:49:12|2.43625
06:49:14|2.437
06:49:14|2.437
06:49:16|2.437
06:49:17|2.43772
06:49:18|2.43772
06:49:19|2.43707
06:49:19|2.43812
06:49:21|2.43797
06:49:23|2.43794
06:49:24|2.43727
06:49:25|2.43728
06:49:26|2.43714
06:49:27|2.43725
06:49:28|2.43784
06:49:29|2.43792
06:49:30|2.43868
06:49:31|2.43867
06:49:32|2.43946
06:49:32|2.43996
06:49:34|2.44118
06:49:35|2.44202
06:49:35|2.44351
06:49:37|2.44345
06:49:38|2.44416
06:49:39|2.4444
06:49:39|2.44416
06:49:40|2.44451
06:49:42|2.44407
06:49:43|2.44122
06:49:44|2.44001
06:49:45|2.44045
06:49:46|2.4416
06:49:47|2.4416
06:49:48|2.44006
06:49:49|2.44082
06:49:50|2.44026
06:49:51|2.44116
06:49:51|2.44041
06:49:53|2.43966
06:49:54|2.44014
06:49:55|2.44009
06:49:55|2.44009
06:49:57|2.44013
06:49:58|2.44101
06:49:58|2.4414
06:49:59|2.44124
06:50:01|2.44306
06:50:03|2.44335
06:50:03|2.4424
06:50:05|2.44274
06:50:06|2.44291
06:50:08|2.44322
06:50:08|2.44323
06:50:10|2.44323
06:50:10|2.44185
06:50:11|2.44087
06:50:12|2.4408
06:50:13|2.44351
06:50:14|2.44304
06:50:16|2.44353
06:50:17|2.44398
06:50:17|2.44392
06:50:18|2.44451
06:50:19|2.44524
06:50:20|2.44399
06:50:21|2.44451
06:50:22|2.44529
06:50:23|2.44557
06:50:24|2.4453
06:50:26|2.44557
06:50:27|2.44632
06:50:28|2.44637
06:50:29|2.44637
06:50:30|2.44661
06:50:31|2.44705
06:50:32|2.4475
06:50:33|2.44773
06:50:34|2.44724
06:50:35|2.44547
06:50:36|2.44718
06:50:37|2.44669
06:50:38|2.44719
06:50:39|2.44662
06:50:40|2.44661
06:50:41|2.44667
06:50:43|2.44601
06:50:44|2.44581
06:50:45|2.4458
06:50:46|2.44585
06:50:47|2.44624
06:50:48|2.44874
06:50:49|2.44905
06:50:50|2.44789
06:50:51|2.44584
06:50:53|2.44604
06:50:53|2.44867
06:50:54|2.44655
06:50:55|2.44758
06:50:56|2.44839
06:50:57|2.44677
06:50:58|2.44739
06:50:59|2.44736
06:51:00|2.44787
06:51:02|2.44911
06:51:03|2.44853
06:51:05|2.44718
06:51:05|2.44503
06:51:06|2.44554
06:51:07|2.44566
06:51:08|2.44608
06:51:09|2.44559
06:51:10|2.44722
06:51:12|2.44677
06:51:13|2.44661
06:51:14|2.44642
06:51:15|2.44623
06:51:16|2.44668
06:51:17|2.44639
06:51:18|2.44574
06:51:19|2.44461
06:51:20|2.44585
06:51:21|2.44504
06:51:22|2.44452
06:51:23|2.44475
06:51:24|2.44452
06:51:25|2.44452
06:51:26|2.44613
06:51:27|2.44526
06:51:28|2.4451
06:51:29|2.44451
06:51:30|2.44555
06:51:31|2.44484
06:51:32|2.44557
06:51:33|2.44486
06:51:34|2.44533
06:51:35|2.44536
06:51:37|2.44451
06:51:37|2.44451
06:51:39|2.44451
06:51:39|2.44451
06:51:40|2.44551
06:51:42|2.44555
06:51:42|2.44498
06:51:43|2.44498
06:51:44|2.44498
06:51:45|2.44561
06:51:47|2.4453
06:51:48|2.44499
06:51:48|2.44272
06:51:49|2.44279
06:51:50|2.44408
06:51:52|2.4438
06:51:52|2.44396
06:51:53|2.44396
06:51:54|2.44409
06:51:56|2.44376
06:51:56|2.44413
06:51:57|2.44245
06:51:59|2.44273
06:52:00|2.44273
06:52:00|2.44383
06:52:02|2.44296
06:52:04|2.4427
06:52:05|2.4438
06:52:07|2.44365
06:52:07|2.4438
06:52:09|2.44286
06:52:10|2.44367
06:52:11|2.44367
06:52:12|2.4439
06:52:13|2.44439
06:52:13|2.4444
06:52:15|2.44484
06:52:16|2.44395
06:52:17|2.44389
06:52:18|2.445
06:52:20|2.44294
06:52:20|2.44341
06:52:21|2.44348
06:52:23|2.44214
06:52:24|2.44262
06:52:25|2.44358
06:52:26|2.44329
06:52:27|2.44277
06:52:28|2.44277
06:52:29|2.44277
06:52:30|2.44313
06:52:31|2.44313
06:52:33|2.44263
06:52:33|2.44263
06:52:34|2.44291
06:52:36|2.44368
06:52:37|2.44393
06:52:38|2.44389
06:52:38|2.4429
06:52:39|2.4429
06:52:41|2.44467
06:52:42|2.44378
06:52:43|2.44467
06:52:44|2.4439
06:52:45|2.44367
06:52:46|2.44479
06:52:47|2.44496
06:52:48|2.44496
06:52:49|2.4441
06:52:50|2.44433
06:52:51|2.44488
06:52:52|2.44488
06:52:53|2.44488
06:52:54|2.44472
06:52:55|2.44462
06:52:56|2.4448
06:52:57|2.445
06:52:58|2.44437
06:52:59|2.44435
06:53:00|2.445
06:53:01|2.445
06:53:02|2.445
06:53:04|2.44293
06:53:04|2.4434
06:53:06|2.44375
06:53:07|2.44374
06:53:08|2.44325
06:53:10|2.44385
06:53:10|2.44385
06:53:12|2.44416
06:53:13|2.44365
06:53:14|2.44365
06:53:15|2.44408
06:53:17|2.44496
06:53:17|2.44496
06:53:18|2.445
06:53:19|2.44592
06:53:21|2.44699
06:53:22|2.4475
06:53:23|2.44875
06:53:23|2.44894
06:53:26|2.44827
06:53:26|2.44858
06:53:27|2.4481
06:53:28|2.4481
06:53:29|2.4482
06:53:31|2.4487
06:53:32|2.4487
06:53:33|2.44851
06:53:34|2.44761
06:53:35|2.4471
06:53:35|2.4471
06:53:37|2.44712
06:53:38|2.44768
06:53:39|2.44769
06:53:40|2.44769
06:53:41|2.44769
06:53:42|2.4481
06:53:43|2.44858
06:53:44|2.44858
06:53:45|2.4481
06:53:47|2.44811
06:53:48|2.44821
06:53:48|2.44858
06:53:49|2.44828
06:53:51|2.44916
06:53:51|2.44903
06:53:52|2.44949
06:53:54|2.44995
06:53:55|2.4492
06:53:55|2.44899
06:53:56|2.4492
06:53:57|2.44918
06:53:59|2.44968
06:54:00|2.44968
06:54:00|2.44967
06:54:01|2.44995
06:54:03|2.44956
06:54:04|2.44933
06:54:05|2.44933
06:54:07|2.44968
06:54:08|2.45
06:54:09|2.4497
06:54:09|2.44973
06:54:12|2.45185
06:54:13|2.45634
06:54:14|2.45712
06:54:15|2.46134
06:54:16|2.46213
06:54:17|2.46115
06:54:18|2.45955
06:54:19|2.45876
06:54:20|2.45676
06:54:21|2.45556
06:54:22|2.45528
06:54:23|2.45753
06:54:23|2.45833
06:54:25|2.4577
06:54:26|2.45626
06:54:27|2.45336
06:54:28|2.45521
06:54:29|2.45621
06:54:30|2.45573
06:54:31|2.45628
06:54:32|2.45354
06:54:33|2.45225
06:54:33|2.45222
06:54:35|2.45354
06:54:36|2.45093
06:54:36|2.46589
06:54:38|2.46637
06:54:39|2.46435
06:54:40|2.4643
06:54:40|2.46101
06:54:42|2.46091
06:54:43|2.46053
06:54:44|2.46252
06:54:44|2.46605
06:54:47|2.4652
06:54:47|2.46524
06:54:48|2.46486
06:54:49|2.46552
06:54:50|2.46663
06:54:51|2.46515
06:54:52|2.46623
06:54:53|2.46554
06:54:54|2.46681
06:54:55|2.46234
06:54:57|2.46399
06:54:58|2.46382
06:54:59|2.46399
06:55:00|2.46594
06:55:01|2.46464
06:55:02|2.46575
06:55:03|2.46388
06:55:04|2.46401
06:55:05|2.4653
06:55:06|2.46509
06:55:07|2.46538
06:55:08|2.46513
06:55:10|2.46509
06:55:10|2.46517
06:55:12|2.4651
06:55:12|2.46509
06:55:14|2.4651
06:55:16|2.46462
06:55:16|2.465
06:55:17|2.46432
06:55:19|2.46457
06:55:19|2.46304
06:55:21|2.46127
06:55:22|2.46162
06:55:24|2.46
06:55:24|2.46076
06:55:26|2.46062
06:55:28|2.46088
06:55:28|2.46134
06:55:29|2.45751
06:55:30|2.45917
06:55:31|2.45798
06:55:32|2.45802
06:55:33|2.4581
06:55:34|2.45841
06:55:35|2.46068
06:55:36|2.46068
06:55:37|2.45842
06:55:39|2.45811
06:55:40|2.45808
06:55:41|2.45871
06:55:42|2.45851
06:55:43|2.45806
06:55:43|2.45845
06:55:45|2.45847
06:55:45|2.45842
06:55:46|2.45537
06:55:47|2.45559
06:55:49|2.45688
06:55:50|2.45567
06:55:51|2.45715
06:55:52|2.4578
06:55:52|2.4578
06:55:53|2.45778
06:55:55|2.45748
06:55:56|2.45722
06:55:56|2.45773
06:55:58|2.45818
06:55:59|2.45818
06:56:00|2.45786
06:56:01|2.45918
06:56:02|2.45798
06:56:03|2.45898
06:56:04|2.45898
06:56:05|2.45859
06:56:06|2.45859
06:56:07|2.45815
06:56:09|2.45799
06:56:09|2.45853
06:56:11|2.45802
06:56:11|2.45674
06:56:13|2.45694
06:56:13|2.45586
06:56:14|2.45304
06:56:16|2.45524
06:56:16|2.45365
06:56:18|2.45446
06:56:19|2.4546
06:56:20|2.45406
06:56:21|2.455
06:56:22|2.45627
06:56:23|2.45627
06:56:24|2.45627
06:56:25|2.45627
06:56:26|2.45627
06:56:27|2.45698
06:56:28|2.45551
06:56:29|2.45529
06:56:30|2.45524
06:56:31|2.45525
06:56:33|2.45529
06:56:35|2.45627
06:56:35|2.45627
06:56:36|2.45611
06:56:37|2.45524
06:56:38|2.45405
06:56:39|2.455
06:56:41|2.45478
06:56:42|2.4548
06:56:43|2.45482
06:56:44|2.45574
06:56:45|2.45504
06:56:46|2.45512
06:56:47|2.45593
06:56:48|2.45643
06:56:50|2.4554
06:56:51|2.45701
06:56:51|2.45716
06:56:53|2.45619
06:56:53|2.45591
06:56:54|2.45646
06:56:55|2.45699
06:56:56|2.45613
06:56:57|2.45536
06:56:58|2.45497
06:56:59|2.45541
06:57:00|2.45751
06:57:01|2.45841
06:57:02|2.45726
06:57:03|2.45751
06:57:05|2.45712
06:57:06|2.45772
06:57:08|2.45773
06:57:09|2.45773
06:57:11|2.45912
06:57:11|2.45997
06:57:13|2.45991
06:57:13|2.45991
06:57:15|2.46291
06:57:15|2.46499
06:57:17|2.46647
06:57:17|2.46788
06:57:18|2.46662
06:57:20|2.46529
06:57:21|2.4653
06:57:22|2.46511
06:57:23|2.4656
06:57:24|2.46534
06:57:26|2.46221
06:57:27|2.46359
06:57:28|2.46376
06:57:29|2.46291
06:57:30|2.46279
06:57:31|2.46385
06:57:32|2.46326
06:57:33|2.46388
06:57:34|2.46403
06:57:35|2.46336
06:57:36|2.46287
06:57:37|2.46185
06:57:38|2.46216
06:57:39|2.46121
06:57:40|2.46
06:57:41|2.46145
06:57:42|2.46105
06:57:43|2.46145
06:57:44|2.46073
06:57:46|2.46222
06:57:47|2.46163
06:57:47|2.46187
06:57:48|2.46231
06:57:49|2.46149
06:57:51|2.461
06:57:51|2.46023
06:57:54|2.46
06:57:54|2.45954
06:57:55|2.45917
06:57:56|2.45822
06:57:57|2.45777
06:57:58|2.45704
06:57:59|2.45675
06:58:00|2.45664
06:58:01|2.4567
06:58:02|2.45808
06:58:03|2.45869
06:58:04|2.45995
06:58:05|2.45995
06:58:06|2.45982
06:58:08|2.4575
06:58:10|2.45746
06:58:11|2.45668
06:58:11|2.45774
06:58:13|2.45779
06:58:14|2.45779
06:58:15|2.45778
06:58:16|2.45841
06:58:17|2.45813
06:58:18|2.45808
06:58:20|2.45664
06:58:20|2.45672
06:58:21|2.45672
06:58:22|2.45366
06:58:24|2.45209
06:58:24|2.45208
06:58:26|2.452
06:58:27|2.45295
06:58:28|2.45211
06:58:28|2.45122
06:58:30|2.45058
06:58:32|2.45
06:58:32|2.4508
06:58:34|2.45056
06:58:35|2.45
06:58:36|2.45056
06:58:37|2.45002
06:58:38|2.45237
06:58:39|2.45254
06:58:40|2.45371
06:58:41|2.45286
06:58:42|2.45219
06:58:43|2.45193
06:58:45|2.45058
06:58:47|2.45009
06:58:47|2.45081
06:58:48|2.45147
06:58:49|2.45118
06:58:50|2.45162
06:58:51|2.45166
06:58:52|2.45183
06:58:53|2.45159
06:58:54|2.45095
06:58:55|2.45093
06:58:56|2.45115
06:58:57|2.45102
06:58:58|2.45199
06:58:59|2.455
06:59:00|2.45557
06:59:01|2.45558
06:59:02|2.45637
06:59:03|2.45799
06:59:04|2.45785
06:59:05|2.45835
06:59:06|2.45838
06:59:07|2.45911
06:59:09|2.45879
06:59:09|2.45968
06:59:11|2.4593
06:59:12|2.45929
06:59:14|2.46036
06:59:15|2.46
06:59:16|2.461
06:59:17|2.46086
06:59:18|2.46067
06:59:19|2.46021
06:59:20|2.46056
06:59:21|2.46015
06:59:21|2.46016
06:59:23|2.46086
06:59:24|2.4607
06:59:24|2.46062
06:59:26|2.46089
06:59:27|2.46091
06:59:28|2.46076
06:59:29|2.46087
06:59:30|2.46179
06:59:30|2.46179
06:59:32|2.46125
06:59:33|2.46168
06:59:35|2.46199
06:59:36|2.46199
06:59:37|2.46364
06:59:38|2.46281
06:59:38|2.46405
06:59:40|2.46409
06:59:42|2.46418
06:59:43|2.46442
06:59:44|2.46461
06:59:45|2.46356
06:59:46|2.46406
06:59:47|2.46406
06:59:47|2.46406
06:59:48|2.46405
06:59:50|2.4673
06:59:51|2.46847
06:59:52|2.47069
06:59:53|2.47321
06:59:54|2.4735
06:59:55|2.47398
06:59:55|2.4755
06:59:57|2.47707
06:59:58|2.47561
06:59:59|2.47574
07:00:00|2.47572
07:00:01|2.47667
07:00:01|2.47603
07:00:02|2.47629
07:00:03|2.47742
07:00:05|2.4772
07:00:06|2.477
07:00:06|2.4769
07:00:08|2.47823
07:00:09|2.47762
07:00:11|2.47544
07:00:11|2.47677
07:00:13|2.47716
07:00:14|2.47609
07:00:15|2.47567
07:00:17|2.47556
07:00:19|2.47546
07:00:19|2.47532
07:00:20|2.476
07:00:21|2.47608
07:00:22|2.4754
07:00:23|2.47341
07:00:24|2.47292
07:00:25|2.47142
07:00:26|2.46853
07:00:27|2.46982
07:00:28|2.46607
07:00:29|2.4656
07:00:31|2.46683
07:00:33|2.46467
07:00:33|2.46623
07:00:34|2.46689
07:00:35|2.46774
07:00:36|2.46929
07:00:38|2.46934
07:00:39|2.46934
07:00:40|2.47241
07:00:41|2.47427
07:00:42|2.47219
07:00:43|2.47243
07:00:44|2.47218
07:00:45|2.47181
07:00:45|2.47219
07:00:47|2.4722
07:00:47|2.4729
07:00:49|2.47297
07:00:51|2.47153
07:00:51|2.47
07:00:52|2.47
07:00:53|2.47233
07:00:54|2.47467
07:00:55|2.4763
07:00:57|2.47741
07:00:58|2.47741
07:00:58|2.47708
07:01:00|2.47838
07:01:01|2.47895
07:01:01|2.48
07:01:02|2.48
07:01:03|2.48548
07:01:05|2.48934
07:01:06|2.49418
07:01:07|2.49562
07:01:07|2.49639
07:01:09|2.49514
07:01:10|2.4955
07:01:10|2.49699
07:01:11|2.49701
07:01:13|2.50075
07:01:14|2.50279
07:01:16|2.51457
07:01:17|2.51664
07:01:18|2.52265
07:01:19|2.52787
07:01:20|2.53621
07:01:21|2.52587
07:01:22|2.52999
07:01:23|2.5328
07:01:24|2.53409
07:01:25|2.5364
07:01:26|2.53365
07:01:27|2.53
07:01:28|2.52343
07:01:29|2.52342
07:01:30|2.51525
07:01:31|2.51872
07:01:32|2.52107
07:01:33|2.52939
07:01:34|2.52512
07:01:35|2.52336
07:01:36|2.52578
07:01:37|2.52498
07:01:38|2.52462
07:01:39|2.53533
07:01:40|2.5361
07:01:41|2.53624
07:01:42|2.53464
07:01:43|2.53225
07:01:45|2.53871
07:01:46|2.54261
07:01:47|2.53935
07:01:48|2.54153
07:01:48|2.5449
07:01:49|2.54484
07:01:50|2.54717
07:01:52|2.54861
07:01:53|2.55222
07:01:53|2.54575
07:01:55|2.56328
07:01:55|2.55861
07:01:56|2.56991
07:01:57|2.5747
07:01:58|2.57057
07:02:00|2.57
07:02:01|2.56717
07:02:01|2.575
07:02:02|2.57387
07:02:04|2.5744
07:02:05|2.57456
07:02:05|2.58
07:02:06|2.58231
07:02:07|2.58265
07:02:09|2.58476
07:02:10|2.58002
07:02:11|2.57649
07:02:12|2.56613
07:02:14|2.566
07:02:15|2.56386
07:02:17|2.57
07:02:17|2.57583
07:02:18|2.57773
07:02:19|2.57996
07:02:20|2.58259
07:02:21|2.58203
07:02:22|2.57826
07:02:23|2.57899
07:02:24|2.57815
07:02:25|2.57815
07:02:26|2.57864
07:02:27|2.57908
07:02:28|2.57742
07:02:29|2.57734
07:02:30|2.57919
07:02:32|2.57764
07:02:34|2.5757
07:02:34|2.57486
07:02:35|2.57175
07:02:36|2.57503
07:02:37|2.57585
07:02:38|2.57592
07:02:40|2.57484
07:02:41|2.57099
07:02:42|2.57564
07:02:43|2.57393
07:02:44|2.57208
07:02:45|2.57391
07:02:46|2.57236
07:02:47|2.57001
07:02:48|2.57169
07:02:49|2.56454
07:02:50|2.563
07:02:51|2.56001
07:02:52|2.56072
07:02:53|2.55568
07:02:54|2.55665
07:02:55|2.56008
07:02:56|2.56007
07:02:57|2.55751
07:02:58|2.56221
07:02:59|2.56278
07:03:00|2.56179
07:03:01|2.55751
07:03:02|2.55634
07:03:03|2.55922
07:03:04|2.55291
07:03:06|2.55043
07:03:06|2.55185
07:03:07|2.5531
07:03:09|2.54876
07:03:10|2.54737
07:03:11|2.54721
07:03:12|2.54946
07:03:13|2.54673
07:03:14|2.54424
07:03:15|2.54694
07:03:17|2.5472
07:03:18|2.54675
07:03:19|2.5492
07:03:20|2.54819
07:03:21|2.55001
07:03:22|2.54798
07:03:23|2.54751
07:03:24|2.54631
07:03:25|2.54749
07:03:26|2.5475
07:03:27|2.54801
07:03:29|2.54745
07:03:30|2.54709
07:03:31|2.54694
07:03:32|2.54744
07:03:34|2.54748
07:03:35|2.54913
07:03:36|2.54981
07:03:37|2.55426
07:03:38|2.55868
07:03:39|2.55992
07:03:40|2.55917
07:03:41|2.55837
07:03:42|2.55755
07:03:43|2.55805
07:03:44|2.56121
07:03:45|2.56377
07:03:47|2.56696
07:03:48|2.56741
07:03:49|2.56699
07:03:49|2.56922
07:03:50|2.56842
07:03:51|2.56888
07:03:52|2.56939
07:03:53|2.57323
07:03:55|2.57374
07:03:55|2.57498
07:03:57|2.57608
07:03:58|2.57647
07:03:59|2.57881
07:04:00|2.57918
07:04:01|2.57846
07:04:02|2.58
07:04:03|2.58
07:04:04|2.58448
07:04:05|2.58789
07:04:06|2.58872
07:04:07|2.59225
07:04:08|2.59214
07:04:09|2.59324
07:04:10|2.59318
07:04:11|2.59452
07:04:13|2.58965
07:04:13|2.58791
07:04:14|2.58331
07:04:15|2.58722
07:04:17|2.57877
07:04:18|2.57593
07:04:19|2.57575
07:04:21|2.57517
07:04:22|2.57564
07:04:22|2.5773
07:04:24|2.57943
07:04:24|2.57969
07:04:26|2.58148
07:04:27|2.57721
07:04:28|2.57966
07:04:29|2.57723
07:04:30|2.5778
07:04:31|2.57789
07:04:32|2.57641
07:04:34|2.57719
07:04:34|2.57719
07:04:35|2.57722
07:04:36|2.57729
07:04:37|2.57723
07:04:38|2.57727
07:04:39|2.57791
07:04:40|2.57687
07:04:41|2.57676
07:04:42|2.56965
07:04:43|2.56627
07:04:44|2.5638
07:04:45|2.56541
07:04:46|2.56377
07:04:48|2.56213
07:04:49|2.56299
07:04:50|2.56354
07:04:51|2.56485
07:04:52|2.56493
07:04:53|2.56554
07:04:54|2.56475
07:04:55|2.564
07:04:56|2.56292
07:04:57|2.56512
07:04:58|2.56525
07:04:59|2.56383
07:05:00|2.56201
07:05:01|2.56417
07:05:02|2.56675
07:05:03|2.56616
07:05:04|2.57107
07:05:05|2.57151
07:05:07|2.57377
07:05:08|2.57273
07:05:09|2.572
07:05:10|2.57124
07:05:11|2.5711
07:05:12|2.57238
07:05:13|2.57534
07:05:14|2.57465
07:05:16|2.57736
07:05:16|2.57712
07:05:17|2.57815
07:05:19|2.57728
07:05:20|2.5788
07:05:21|2.57826
07:05:23|2.57638
07:05:24|2.58453
07:05:25|2.58484
07:05:27|2.58544
07:05:27|2.58412
07:05:28|2.585
07:05:29|2.58567
07:05:30|2.585
07:05:31|2.58561
07:05:32|2.58579
07:05:34|2.58974
07:05:34|2.59
07:05:36|2.58743
07:05:37|2.58769
07:05:38|2.58905
07:05:39|2.58854
07:05:40|2.58841
07:05:41|2.58799
07:05:42|2.58775
07:05:43|2.5883
07:05:44|2.5883
07:05:45|2.587
07:05:46|2.58791
07:05:47|2.58783
07:05:48|2.58628
07:05:49|2.585
07:05:50|2.58423
07:05:51|2.58661
07:05:53|2.58216
07:05:54|2.58284
07:05:55|2.5825
07:05:56|2.58396
07:05:57|2.58289
07:05:58|2.58236
07:06:00|2.58399
07:06:01|2.58049
07:06:02|2.58
07:06:02|2.58016
07:06:03|2.58
07:06:05|2.5813
07:06:05|2.58109
07:06:06|2.58131
07:06:08|2.58051
07:06:09|2.58131
07:06:10|2.58131
07:06:11|2.581
07:06:13|2.57682
07:06:13|2.57182
07:06:14|2.57278
07:06:16|2.57319
07:06:18|2.57328
07:06:18|2.57417
07:06:21|2.57441
07:06:21|2.57475
07:06:22|2.57529
07:06:23|2.57488
07:06:24|2.57408
07:06:25|2.57593
07:06:26|2.57727
07:06:27|2.57926
07:06:28|2.57995
07:06:29|2.57999
07:06:30|2.58256
07:06:31|2.58268
07:06:32|2.58453
07:06:34|2.588
07:06:35|2.58857
07:06:35|2.58925
07:06:36|2.58888
07:06:38|2.58951
07:06:39|2.58708
07:06:40|2.59045
07:06:41|2.59068
07:06:42|2.59076
07:06:43|2.59141
07:06:44|2.59381
07:06:45|2.59499
07:06:46|2.59545
07:06:47|2.59327
07:06:48|2.59737
07:06:49|2.59509
07:06:50|2.59643
07:06:51|2.59594
07:06:53|2.59631
07:06:53|2.59855
07:06:54|2.59509
07:06:55|2.59442
07:06:56|2.59068
07:06:57|2.59067
07:06:58|2.59067
07:06:59|2.59251
07:07:00|2.59319
07:07:01|2.59319
07:07:02|2.59334
07:07:03|2.59458
07:07:04|2.59469
07:07:05|2.59372
07:07:06|2.59422
07:07:07|2.59405
07:07:08|2.59582
07:07:09|2.59402
07:07:10|2.59467
07:07:11|2.59567
07:07:12|2.59502
07:07:13|2.59603
07:07:14|2.59338
07:07:15|2.59222
07:07:17|2.58693
07:07:18|2.58995
07:07:20|2.58952
07:07:20|2.58825
07:07:22|2.59193
07:07:23|2.59269
07:07:24|2.59307
07:07:26|2.593
07:07:26|2.59172
07:07:27|2.59441
07:07:29|2.59261
07:07:30|2.59076
07:07:30|2.59173
07:07:32|2.59267
07:07:33|2.59129
07:07:34|2.59192
07:07:35|2.59138
07:07:36|2.59003
07:07:37|2.59072
07:07:38|2.59281
07:07:40|2.58836
07:07:41|2.59148
07:07:42|2.59088
07:07:42|2.59254
07:07:43|2.58953
07:07:44|2.58938
07:07:45|2.58864
07:07:47|2.5891
07:07:48|2.58937
07:07:48|2.59214
07:07:49|2.59265
07:07:50|2.59314
07:07:52|2.59335
07:07:53|2.59116
07:07:53|2.59245
07:07:54|2.59307
07:07:56|2.59229
07:07:57|2.5908
07:07:58|2.59229
07:07:59|2.59574
07:08:00|2.59771
07:08:01|2.59738
07:08:02|2.59872
07:08:04|2.6
07:08:05|2.59772
07:08:06|2.59908
07:08:06|2.59822
07:08:08|2.59999
07:08:09|2.59792
07:08:10|2.59725
07:08:11|2.59696
07:08:11|2.59841
07:08:13|2.59857
07:08:13|2.59911
07:08:15|2.59851
07:08:15|2.60702
07:08:17|2.60423
07:08:19|2.60652
07:08:19|2.60944
07:08:20|2.60669
07:08:21|2.61439
07:08:22|2.6159
07:08:23|2.61772
07:08:24|2.61921
07:08:25|2.61645
07:08:26|2.61275
07:08:27|2.61367
07:08:28|2.61245
07:08:29|2.61127
07:08:30|2.61292
07:08:31|2.61266
07:08:32|2.60821
07:08:34|2.59843
07:08:35|2.5983
07:08:36|2.59816
07:08:37|2.60594
07:08:39|2.60791
07:08:39|2.60655
07:08:40|2.60517
07:08:41|2.60306
07:08:42|2.60229
07:08:43|2.60141
07:08:44|2.60253
07:08:45|2.60414
07:08:47|2.60134
07:08:47|2.60266
07:08:48|2.59978
07:08:49|2.60168
07:08:50|2.60104
07:08:51|2.60147
07:08:52|2.60311
07:08:53|2.60219
07:08:54|2.60099
07:08:55|2.60372
07:08:56|2.60362
07:08:57|2.60336
07:08:58|2.6014
07:08:59|2.60129
07:09:00|2.60131
07:09:01|2.60155
07:09:02|2.60034
07:09:03|2.59657
07:09:04|2.59604
07:09:05|2.59826
07:09:06|2.59604
07:09:07|2.59671
07:09:09|2.59926
07:09:10|2.59835
07:09:11|2.60068
07:09:12|2.6
07:09:13|2.59926
07:09:14|2.60717
07:09:15|2.60895
07:09:16|2.61019
07:09:17|2.61088
07:09:18|2.61346
07:09:19|2.61781
07:09:20|2.62
07:09:22|2.6306
07:09:23|2.62762
07:09:24|2.62436
07:09:25|2.62042
07:09:26|2.61919
07:09:27|2.61997
07:09:28|2.62447
07:09:29|2.62783
07:09:30|2.63295
07:09:31|2.63324
07:09:32|2.6381
07:09:33|2.63462
07:09:34|2.64164
07:09:35|2.63604
07:09:36|2.64198
07:09:37|2.63802
07:09:38|2.6427
07:09:39|2.64166
07:09:40|2.64363
07:09:41|2.63815
07:09:42|2.63594
07:09:44|2.63571
07:09:45|2.63714
07:09:47|2.63635
07:09:47|2.63552
07:09:49|2.63546
07:09:50|2.63619
07:09:52|2.63734
07:09:52|2.63599
07:09:53|2.63576
07:09:54|2.63758
07:09:55|2.63852
07:09:56|2.63905
07:09:57|2.63996
07:09:58|2.63801
07:09:59|2.63782
07:10:00|2.638
07:10:01|2.63584
07:10:02|2.63504
07:10:03|2.63462
07:10:04|2.6334
07:10:06|2.63241
07:10:07|2.6324
07:10:08|2.6303
07:10:10|2.62206
07:10:10|2.6219
07:10:11|2.62364
07:10:12|2.62604
07:10:13|2.62044
07:10:14|2.62238
07:10:15|2.62553
07:10:16|2.62527
07:10:17|2.623
07:10:18|2.62002
07:10:19|2.61801
07:10:21|2.61716
07:10:22|2.61837
07:10:24|2.62059
07:10:25|2.61824
07:10:26|2.62076
07:10:28|2.61936
07:10:29|2.6214
07:10:30|2.62065
07:10:31|2.6231
07:10:32|2.62248
07:10:33|2.62139
07:10:34|2.62175
07:10:35|2.62143
07:10:37|2.62308
07:10:38|2.62468
07:10:40|2.62538
07:10:40|2.62531
07:10:41|2.62537
07:10:42|2.62557
07:10:43|2.62631
07:10:44|2.6264
07:10:45|2.62746
07:10:46|2.62826
07:10:47|2.62921
07:10:48|2.62746
07:10:49|2.63
07:10:50|2.63001
07:10:51|2.63059
07:10:52|2.63098
07:10:53|2.63063
07:10:54|2.63059
07:10:55|2.63
07:10:56|2.63
07:10:57|2.62904
07:10:58|2.62648
07:10:59|2.62706
07:11:00|2.62532
07:11:01|2.6238
07:11:02|2.62284
07:11:03|2.62283
07:11:04|2.62301
07:11:05|2.62259
07:11:06|2.62082
07:11:07|2.62027
07:11:08|2.62
07:11:09|2.62051
07:11:10|2.61697
07:11:11|2.61705
07:11:12|2.61177
07:11:13|2.6104
07:11:14|2.61215
07:11:15|2.60682
07:11:16|2.60581
07:11:17|2.60604
07:11:18|2.60366
07:11:19|2.60741
07:11:21|2.60878
07:11:23|2.61197
07:11:23|2.61138
07:11:24|2.61172
07:11:25|2.6137
07:11:28|2.61201
07:11:28|2.61409
07:11:29|2.61329
07:11:30|2.61415
07:11:31|2.61227
07:11:32|2.61363
07:11:33|2.61295
07:11:34|2.61253
07:11:36|2.61143
07:11:37|2.61291
07:11:38|2.61217
07:11:39|2.61267
07:11:40|2.61283
07:11:41|2.61487
07:11:42|2.61645
07:11:43|2.61828
07:11:44|2.61397
07:11:45|2.61638
07:11:47|2.618
07:11:47|2.616
07:11:48|2.61705
07:11:49|2.61953
07:11:50|2.62135
07:11:51|2.62339
07:11:52|2.62254
07:11:53|2.62557
07:11:54|2.62688
07:11:55|2.62509
07:11:56|2.62424
07:11:57|2.62692
07:11:58|2.62873
07:11:59|2.63076
07:12:00|2.6302
07:12:01|2.63205
07:12:02|2.63301
07:12:03|2.63011
07:12:04|2.63415
07:12:05|2.6326
07:12:06|2.6344
07:12:07|2.63424
07:12:08|2.63167
07:12:10|2.63254
07:12:11|2.63304
07:12:11|2.63119
07:12:13|2.62816
07:12:14|2.62633
07:12:16|2.6231
07:12:16|2.62139
07:12:18|2.62012
07:12:18|2.62003
07:12:19|2.61819
07:12:21|2.61934
07:12:22|2.62135
07:12:23|2.62599
07:12:25|2.62323
07:12:26|2.62149
07:12:28|2.62041
07:12:29|2.61915
07:12:30|2.61721
07:12:31|2.62
07:12:32|2.62153
07:12:33|2.62453
07:12:35|2.625
07:12:35|2.62233
07:12:37|2.6219
07:12:38|2.61932
07:12:39|2.62139
07:12:40|2.62087
07:12:41|2.62
07:12:42|2.61826
07:12:43|2.61572
07:12:44|2.6135
07:12:45|2.61452
07:12:46|2.61514
07:12:47|2.61579
07:12:49|2.61572
07:12:50|2.6155
07:12:50|2.61851
07:12:51|2.61842
07:12:53|2.62363
07:12:54|2.62569
07:12:55|2.62688
07:12:56|2.62546
07:12:57|2.62184
07:12:58|2.62897
07:12:59|2.62795
07:13:00|2.62777
07:13:01|2.62799
07:13:02|2.62777
07:13:03|2.62448
07:13:04|2.62759
07:13:05|2.62787
07:13:06|2.62611
07:13:07|2.62767
07:13:08|2.62563
07:13:09|2.62646
07:13:10|2.62738
07:13:11|2.62823
07:13:12|2.62943
07:13:13|2.62783
07:13:14|2.62915
07:13:15|2.62947
07:13:16|2.63482
07:13:17|2.63513
07:13:18|2.63692
07:13:19|2.63791
07:13:20|2.63525
07:13:21|2.63506
07:13:22|2.63076
07:13:23|2.62868
07:13:25|2.63387
07:13:26|2.6321
07:13:28|2.62876
07:13:29|2.62603
07:13:30|2.62719
07:13:31|2.62644
07:13:32|2.62603
07:13:33|2.62572
07:13:34|2.62793
07:13:35|2.62647
07:13:36|2.62551
07:13:37|2.62947
07:13:38|2.62888
07:13:39|2.62913
07:13:40|2.63009
07:13:41|2.62995
07:13:43|2.62625
07:13:44|2.62579
07:13:45|2.624
07:13:46|2.62253
07:13:48|2.6232
07:13:48|2.62
07:13:49|2.62168
07:13:50|2.62
07:13:51|2.62038
07:13:53|2.6167
07:13:54|2.61731
07:13:55|2.61747
07:13:56|2.61838
07:13:57|2.61994
07:13:58|2.6204
07:13:59|2.62175
07:14:00|2.62283
07:14:00|2.6213
07:14:02|2.62191
07:14:03|2.61932
07:14:05|2.61707
07:14:06|2.61601
07:14:07|2.61583
07:14:08|2.61811
07:14:09|2.62016
07:14:10|2.62086
07:14:11|2.61685
07:14:12|2.61813
07:14:13|2.615
07:14:14|2.61512
07:14:15|2.61479
07:14:16|2.61433
07:14:17|2.61254
07:14:18|2.61295
07:14:19|2.60934
07:14:20|2.60837
07:14:21|2.6094
07:14:22|2.60918
07:14:23|2.61184
07:14:24|2.6137
07:14:25|2.61399
07:14:26|2.61188
07:14:27|2.61131
07:14:29|2.61146
07:14:30|2.61133
07:14:31|2.61062
07:14:32|2.61123
07:14:33|2.61222
07:14:34|2.6084
07:14:35|2.61016
07:14:36|2.60994
07:14:37|2.61074
07:14:39|2.60916
07:14:40|2.60822
07:14:40|2.61161
07:14:42|2.61
07:14:43|2.608
07:14:44|2.60749
07:14:45|2.60778
07:14:46|2.60732
07:14:47|2.6063
07:14:49|2.6068
07:14:50|2.60607
07:14:52|2.60426
07:14:53|2.60526
07:14:54|2.60628
07:14:55|2.60639
07:14:55|2.61054
07:14:57|2.61161
07:14:57|2.61271
07:14:59|2.61222
07:15:00|2.60969
07:15:01|2.61064
07:15:02|2.61161
07:15:03|2.61067
07:15:04|2.61187
07:15:05|2.61516
07:15:06|2.6164
07:15:07|2.62
07:15:08|2.624
07:15:09|2.62365
07:15:10|2.62779
07:15:11|2.62574
07:15:12|2.62408
07:15:13|2.62686
07:15:14|2.62399
07:15:14|2.62612
07:15:16|2.62514
07:15:17|2.62403
07:15:19|2.62613
07:15:19|2.6248
07:15:21|2.62382
07:15:21|2.6231
07:15:23|2.62373
07:15:23|2.62368
07:15:26|2.62667
07:15:26|2.62472
07:15:27|2.62482
07:15:28|2.62488
07:15:29|2.62573
07:15:30|2.62618
07:15:32|2.62831
07:15:33|2.62891
07:15:34|2.62994
07:15:36|2.62907
07:15:36|2.62849
07:15:38|2.62714
07:15:39|2.627
07:15:40|2.62553
07:15:41|2.625
07:15:42|2.62554
07:15:43|2.6237
07:15:44|2.62415
07:15:46|2.62513
07:15:47|2.6252
07:15:48|2.6238
07:15:49|2.62368
07:15:50|2.62613
07:15:51|2.62348
07:15:52|2.6245
07:15:53|2.62512
07:15:54|2.62494
07:15:55|2.62331
07:15:56|2.62033
07:15:57|2.62172
07:15:58|2.62171
07:15:59|2.62138
07:16:00|2.62081
07:16:01|2.62116
07:16:02|2.62493
07:16:03|2.62489
07:16:04|2.62431
07:16:05|2.62216
07:16:07|2.62163
07:16:07|2.6216
07:16:09|2.61951
07:16:09|2.61828
07:16:11|2.61629
07:16:12|2.61681
07:16:12|2.615
07:16:14|2.61268
07:16:14|2.61201
07:16:16|2.6129
07:16:17|2.61545
07:16:18|2.61724
07:16:19|2.61467
07:16:20|2.61465
07:16:21|2.61431
07:16:21|2.61278
07:16:23|2.61221
07:16:25|2.61189
07:16:26|2.61304
07:16:28|2.61297
07:16:29|2.61483
07:16:30|2.61439
07:16:31|2.61515
07:16:32|2.61434
07:16:33|2.61468
07:16:34|2.61459
07:16:36|2.61377
07:16:36|2.61333
07:16:39|2.61401
07:16:39|2.61582
07:16:40|2.61855
07:16:41|2.61794
07:16:43|2.62174
07:16:44|2.6242
07:16:45|2.62496
07:16:47|2.62379
07:16:47|2.62389
07:16:48|2.62424
07:16:50|2.60691
07:16:51|2.60906
07:16:52|2.60862
07:16:53|2.60851
07:16:55|2.61071
07:16:55|2.60899
07:16:56|2.60913
07:16:57|2.61176
07:16:58|2.6085
07:17:00|2.60698
07:17:00|2.60891
07:17:02|2.60709
07:17:02|2.60726
07:17:03|2.60697
07:17:05|2.60669
07:17:05|2.60743
07:17:07|2.6055
07:17:07|2.60549
07:17:08|2.60365
07:17:10|2.6027
07:17:10|2.60292
07:17:11|2.60181
07:17:12|2.60018
07:17:14|2.59723
07:17:15|2.59727
07:17:15|2.59479
07:17:17|2.59462
07:17:17|2.60028
07:17:19|2.60115
07:17:19|2.60035
07:17:20|2.60406
07:17:22|2.60413
07:17:22|2.60405
07:17:23|2.6026
07:17:24|2.60282
07:17:25|2.60185
07:17:27|2.60072
07:17:28|2.60186
07:17:29|2.60006
07:17:31|2.59691
07:17:32|2.5997
07:17:33|2.59976
07:17:34|2.60075
07:17:34|2.59976
07:17:35|2.59918
07:17:37|2.60046
07:17:38|2.60088
07:17:38|2.60224
07:17:39|2.60228
07:17:40|2.60475
07:17:41|2.60534
07:17:42|2.60773
07:17:44|2.60696
07:17:45|2.60521
07:17:46|2.60598
07:17:47|2.60682
07:17:49|2.60207
07:17:49|2.60333
07:17:50|2.60366
07:17:51|2.60194
07:17:52|2.60338
07:17:53|2.60446
07:17:54|2.6044
07:17:55|2.60406
07:17:56|2.6043
07:17:57|2.60418
07:17:58|2.60394
07:17:59|2.60139
07:18:00|2.60352
07:18:01|2.6025
07:18:02|2.60271
07:18:03|2.60352
07:18:04|2.60399
07:18:06|2.60369
07:18:07|2.604
07:18:08|2.60411
07:18:09|2.60398
07:18:10|2.604
07:18:10|2.60123
07:18:13|2.60238
07:18:13|2.60241
07:18:14|2.60295
07:18:15|2.60173
07:18:16|2.60001
07:18:17|2.60015
07:18:18|2.59936
07:18:19|2.59815
07:18:20|2.59765
07:18:21|2.59999
07:18:22|2.60062
07:18:24|2.60061
07:18:24|2.60287
07:18:26|2.60127
07:18:27|2.60113
07:18:29|2.6
07:18:29|2.60285
07:18:30|2.60062
07:18:32|2.60003
07:18:33|2.60144
07:18:34|2.6
07:18:35|2.60061
07:18:36|2.6
07:18:37|2.60102
07:18:38|2.60041
07:18:40|2.59836
07:18:40|2.59848
07:18:41|2.59969
07:18:42|2.59895
07:18:43|2.59778
07:18:44|2.59765
07:18:45|2.59642
07:18:47|2.59656
07:18:47|2.59787
07:18:49|2.59832
07:18:50|2.59777
07:18:51|2.59638
07:18:51|2.59612
07:18:53|2.59615
07:18:54|2.59658
07:18:54|2.59662
07:18:55|2.59562
07:18:57|2.59715
07:18:58|2.59637
07:18:59|2.59648
07:19:01|2.59562
07:19:02|2.59562
07:19:03|2.59611
07:19:03|2.59606
07:19:05|2.59522
07:19:06|2.59523
07:19:07|2.59602
07:19:08|2.59562
07:19:09|2.59654
07:19:09|2.59524
07:19:11|2.59106
07:19:12|2.592
07:19:14|2.59544
07:19:14|2.59375
07:19:15|2.59597
07:19:16|2.59621
07:19:17|2.59583
07:19:18|2.59629
07:19:20|2.59582
07:19:21|2.59536
07:19:22|2.59468
07:19:22|2.59369
07:19:25|2.596
07:19:26|2.59548
07:19:26|2.595
07:19:28|2.595
07:19:29|2.5948
07:19:31|2.595
07:19:32|2.59431
07:19:32|2.59468
07:19:34|2.59426
07:19:34|2.59512
07:19:35|2.59772
07:19:37|2.59967
07:19:38|2.59999
07:19:39|2.6
07:19:40|2.6
07:19:41|2.60171
07:19:42|2.60235
07:19:43|2.60064
07:19:44|2.60153
07:19:45|2.60078
07:19:47|2.60051
07:19:49|2.59888
07:19:49|2.5989
07:19:51|2.59923
07:19:52|2.60001
07:19:53|2.59994
07:19:54|2.5989
07:19:55|2.6004
07:19:56|2.59931
07:19:57|2.59599
07:19:58|2.59558
07:19:59|2.59495
07:20:00|2.59655
07:20:02|2.59792
07:20:02|2.59685
07:20:03|2.59772
07:20:04|2.59565
07:20:05|2.59668
07:20:06|2.59652
07:20:07|2.59565
07:20:09|2.59263
07:20:10|2.59163
07:20:12|2.58501
07:20:13|2.58906
07:20:13|2.58769
07:20:14|2.58788
07:20:15|2.58718
07:20:16|2.58664
07:20:17|2.58491
07:20:18|2.58407
07:20:20|2.58126
07:20:20|2.58252
07:20:21|2.5826
07:20:23|2.58439
07:20:23|2.58716
07:20:24|2.58709
07:20:25|2.58645
07:20:27|2.58756
07:20:27|2.58685
07:20:29|2.58634
07:20:29|2.58688
07:20:31|2.58771
07:20:33|2.58718
07:20:34|2.58679
07:20:35|2.58589
07:20:36|2.58631
07:20:38|2.58502
07:20:38|2.58446
07:20:39|2.58625
07:20:41|2.58812
07:20:42|2.58668
07:20:43|2.58486
07:20:44|2.58662
07:20:45|2.58563
07:20:46|2.58349
07:20:47|2.58218
07:20:48|2.58196
07:20:49|2.58137
07:20:50|2.57996
07:20:51|2.57968
07:20:51|2.576
07:20:53|2.57499
07:20:54|2.57583
07:20:54|2.5726
07:20:55|2.57239
07:20:57|2.57284
07:20:58|2.57226
07:20:59|2.57316
07:21:00|2.57533
07:21:01|2.57421
07:21:02|2.57553
07:21:03|2.57506
07:21:03|2.57404
07:21:05|2.575
07:21:06|2.57422
07:21:07|2.57455
07:21:08|2.57612
07:21:09|2.58162
07:21:10|2.57963
07:21:11|2.58
07:21:12|2.58011
07:21:12|2.58119
07:21:14|2.58382
07:21:15|2.58384
07:21:16|2.58438
07:21:17|2.58331
07:21:18|2.58017
07:21:19|2.58049
07:21:20|2.5782
07:21:21|2.58036
07:21:22|2.57963
07:21:23|2.57963
07:21:24|2.57964
07:21:25|2.58022
07:21:26|2.58124
07:21:26|2.5818
07:21:28|2.58193
07:21:29|2.58113
07:21:30|2.58097
07:21:32|2.57973
07:21:33|2.58004
07:21:35|2.58037
07:21:36|2.58054
07:21:38|2.58052
07:21:39|2.58188
07:21:40|2.57952
07:21:41|2.58018
07:21:42|2.58096
07:21:43|2.58292
07:21:44|2.58175
07:21:45|2.57917
07:21:46|2.57887
07:21:47|2.5783
07:21:49|2.57889
07:21:50|2.57833
07:21:50|2.57803
07:21:52|2.57671
07:21:52|2.5808
07:21:54|2.58071
07:21:55|2.5794
07:21:56|2.57971
07:21:57|2.57837
07:21:58|2.57987
07:21:59|2.57861
07:22:00|2.57952
07:22:01|2.57903
07:22:02|2.57818
07:22:03|2.5783
07:22:04|2.57999
07:22:05|2.57883
07:22:06|2.57712
07:22:07|2.57679
07:22:08|2.57761
07:22:09|2.57814
07:22:10|2.5775
07:22:11|2.57827
07:22:12|2.57799
07:22:13|2.58
07:22:14|2.57958
07:22:15|2.57801
07:22:16|2.57801
07:22:17|2.57848
07:22:18|2.57993
07:22:19|2.57987
07:22:20|2.57901
07:22:21|2.58176
07:22:22|2.58261
07:22:23|2.58235
07:22:25|2.58163
07:22:25|2.58148
07:22:27|2.58068
07:22:28|2.58268
07:22:29|2.58269
07:22:30|2.58092
07:22:31|2.58245
07:22:32|2.58031
07:22:34|2.58245
07:22:34|2.58305
07:22:35|2.58305
07:22:37|2.58459
07:22:38|2.58495
07:22:39|2.58495
07:22:40|2.58496
07:22:40|2.58553
07:22:42|2.5854
07:22:42|2.58693
07:22:44|2.58692
07:22:45|2.5866
07:22:46|2.58726
07:22:47|2.58519
07:22:48|2.58645
07:22:49|2.58661
07:22:50|2.58604
07:22:50|2.58272
07:22:52|2.58242
07:22:53|2.58269
07:22:53|2.58272
07:22:55|2.58312
07:22:56|2.584
07:22:57|2.58313
07:22:58|2.58455
07:22:59|2.58388
07:22:59|2.58391
07:23:01|2.58496
07:23:02|2.58491
07:23:03|2.585
07:23:04|2.58538
07:23:05|2.58538
07:23:06|2.58785
07:23:07|2.58701
07:23:08|2.58807
07:23:08|2.58861
07:23:10|2.58983
07:23:11|2.58898
07:23:13|2.59
07:23:13|2.59
07:23:14|2.59322
07:23:15|2.59326
07:23:17|2.59866
07:23:18|2.59942
07:23:19|2.59832
07:23:20|2.59828
07:23:21|2.59585
07:23:22|2.59741
07:23:23|2.59444
07:23:24|2.59344
07:23:25|2.59532
07:23:26|2.59681
07:23:27|2.59918
07:23:28|2.5982
07:23:30|2.59827
07:23:30|2.59922
07:23:32|2.59998
07:23:33|2.60119
07:23:34|2.59939
07:23:36|2.60285
07:23:37|2.60273
07:23:38|2.6037
07:23:39|2.60224
07:23:40|2.60249
07:23:41|2.60389
07:23:42|2.60233
07:23:43|2.60263
07:23:44|2.6007
07:23:45|2.60147
07:23:47|2.6006
07:23:48|2.60162
07:23:48|2.60143
07:23:49|2.6006
07:23:51|2.60163
07:23:52|2.60259
07:23:52|2.6013
07:23:53|2.60148
07:23:55|2.59972
07:23:56|2.6013
07:23:57|2.60081
07:23:58|2.60018
07:23:59|2.60046
07:24:00|2.59975
07:24:01|2.5997
07:24:02|2.60003
07:24:03|2.59999
07:24:05|2.59913
07:24:06|2.5991
07:24:07|2.60009
07:24:07|2.60072
07:24:09|2.60136
07:24:10|2.60109
07:24:11|2.60141
07:24:11|2.6009
07:24:12|2.60106
07:24:14|2.60002
07:24:16|2.60061
07:24:16|2.6
07:24:17|2.60129
07:24:18|2.60045
07:24:19|2.6013
07:24:20|2.60002
07:24:22|2.60044
07:24:23|2.60071
07:24:24|2.60047
07:24:25|2.60071
07:24:26|2.60071
07:24:27|2.60108
07:24:28|2.60074
07:24:29|2.6004
07:24:30|2.60064
07:24:31|2.60022
07:24:32|2.60087
07:24:33|2.60074
07:24:35|2.60107
07:24:36|2.6012
07:24:37|2.6009
07:24:39|2.6019
07:24:40|2.60117
07:24:41|2.60186
07:24:42|2.60521
07:24:43|2.60729
07:24:44|2.60783
07:24:45|2.60889
07:24:46|2.60759
07:24:47|2.60752
07:24:48|2.60987
07:24:50|2.61
07:24:51|2.6083
07:24:52|2.60893
07:24:54|2.60972
07:24:54|2.60828
07:24:55|2.60822
07:24:56|2.60982
07:24:57|2.60538
07:24:58|2.60681
07:24:59|2.60552
07:25:00|2.60218
07:25:01|2.60278
07:25:03|2.60197
07:25:05|2.60358
07:25:05|2.60443
07:25:06|2.60633
07:25:07|2.60584
07:25:08|2.60622
07:25:09|2.60745
07:25:10|2.60643
07:25:11|2.60378
07:25:12|2.60261
07:25:13|2.60163
07:25:14|2.60163
07:25:15|2.60429
07:25:16|2.60377
07:25:17|2.60471
07:25:18|2.60523
07:25:19|2.607
07:25:20|2.60745
07:25:21|2.60533
07:25:22|2.60297
07:25:23|2.60237
07:25:24|2.60468
07:25:25|2.60425
07:25:26|2.60439
07:25:27|2.60286
07:25:28|2.60242
07:25:29|2.60175
07:25:30|2.60176
07:25:31|2.60094
07:25:32|2.60147
07:25:33|2.60071
07:25:35|2.60032
07:25:36|2.60124
07:25:38|2.6017
07:25:39|2.60074
07:25:40|2.60003
07:25:41|2.60267
07:25:42|2.60132
07:25:44|2.6
07:25:45|2.5994
07:25:45|2.59931
07:25:47|2.59794
07:25:48|2.59905
07:25:48|2.59883
07:25:49|2.598
07:25:50|2.59839
07:25:52|2.59831
07:25:53|2.59627
07:25:54|2.59685
07:25:55|2.59934
07:25:56|2.59999
07:25:58|2.59703
07:25:58|2.59783
07:26:00|2.58797
07:26:01|2.59016
07:26:02|2.59081
07:26:03|2.58699
07:26:04|2.58774
07:26:05|2.5863
07:26:06|2.5893
07:26:07|2.58864
07:26:08|2.58882
07:26:10|2.59061
07:26:12|2.59008
07:26:12|2.59059
07:26:13|2.59045
07:26:14|2.58867
07:26:15|2.58839
07:26:16|2.58867
07:26:17|2.58601
07:26:18|2.58706
07:26:19|2.58704
07:26:20|2.5861
07:26:21|2.58386
07:26:22|2.58375
07:26:23|2.58255
07:26:24|2.583
07:26:25|2.58227
07:26:26|2.58331
07:26:27|2.58085
07:26:28|2.58103
07:26:30|2.58107
07:26:31|2.58101
07:26:31|2.58
07:26:33|2.58237
07:26:34|2.58216
07:26:34|2.58314
07:26:36|2.58345
07:26:38|2.58765
07:26:38|2.58918
07:26:39|2.58918
07:26:40|2.5889
07:26:41|2.58889
07:26:42|2.58816
07:26:43|2.58896
07:26:44|2.58863
07:26:45|2.58956
07:26:46|2.5886
07:26:47|2.58941
07:26:48|2.59003
07:26:49|2.59017
07:26:50|2.58994
07:26:51|2.58967
07:26:52|2.58954
07:26:53|2.59022
07:26:54|2.58946
07:26:55|2.58865
07:26:56|2.58774
07:26:57|2.58773
07:26:59|2.58978
07:27:00|2.58943
07:27:01|2.58829
07:27:02|2.58879
07:27:03|2.58954
07:27:04|2.58945
07:27:04|2.58747
07:27:06|2.58849
07:27:08|2.58798
07:27:09|2.58763
07:27:10|2.58792
07:27:11|2.58892
07:27:12|2.589
07:27:13|2.58808
07:27:14|2.58945
07:27:15|2.58954
07:27:16|2.58904
07:27:17|2.5894
07:27:18|2.58966
07:27:19|2.589
07:27:20|2.58939
07:27:21|2.58944
07:27:22|2.58894
07:27:23|2.58871
07:27:24|2.58838
07:27:25|2.58871
07:27:26|2.58899
07:27:27|2.58895
07:27:28|2.58802
07:27:29|2.58827
07:27:30|2.58766
07:27:31|2.58816
07:27:32|2.58915
07:27:33|2.58798
07:27:34|2.58815
07:27:35|2.58772
07:27:36|2.58837
07:27:38|2.58837
07:27:39|2.58838
07:27:40|2.588
07:27:41|2.58835
07:27:42|2.58835
07:27:43|2.58803
07:27:44|2.58858
07:27:45|2.58914
07:27:46|2.5907
07:27:47|2.5923
07:27:48|2.59202
07:27:49|2.59125
07:27:50|2.59232
07:27:52|2.59143
07:27:54|2.59125
07:27:54|2.59095
07:27:55|2.594
07:27:57|2.59422
07:27:57|2.595
07:28:00|2.59935
07:28:01|2.60018
07:28:01|2.60442
07:28:02|2.60191
07:28:03|2.59931
07:28:05|2.59988
07:28:06|2.60181
07:28:07|2.60068
07:28:09|2.60094
07:28:10|2.60003
07:28:11|2.59887
07:28:12|2.59698
07:28:13|2.59761
07:28:15|2.59943
07:28:16|2.5994
07:28:17|2.5988
07:28:18|2.60085
07:28:19|2.60079
07:28:21|2.60009
07:28:21|2.60054
07:28:22|2.60069
07:28:24|2.6
07:28:24|2.6
07:28:26|2.60018
07:28:26|2.6
07:28:27|2.59844
07:28:28|2.59897
07:28:29|2.59886
07:28:30|2.59878
07:28:31|2.59922
07:28:32|2.59924
07:28:33|2.59808
07:28:35|2.59675
07:28:35|2.59553
07:28:36|2.59293
07:28:38|2.59321
07:28:40|2.59376
07:28:41|2.59323
07:28:42|2.5949
07:28:42|2.59426
07:28:44|2.59475
07:28:45|2.59473
07:28:46|2.59475
07:28:47|2.59625
07:28:48|2.59755
07:28:49|2.59593
07:28:49|2.59242
07:28:51|2.59259
07:28:52|2.59303
07:28:53|2.59242
07:28:55|2.59302
07:28:55|2.59413
07:28:56|2.59316
07:28:57|2.59421
07:28:58|2.59324
07:28:59|2.59474
07:29:00|2.59341
07:29:01|2.5942
07:29:02|2.59482
07:29:03|2.5911
07:29:04|2.58906
07:29:05|2.59061
07:29:07|2.59087
07:29:08|2.59001
07:29:09|2.59045
07:29:11|2.59308
07:29:11|2.59188
07:29:12|2.59202
07:29:14|2.59114
07:29:14|2.59043
07:29:15|2.59043
07:29:16|2.59086
07:29:18|2.5918
07:29:18|2.59179
07:29:19|2.59166
07:29:20|2.59166
07:29:21|2.59059
07:29:22|2.58858
07:29:23|2.58908
07:29:25|2.58904
07:29:26|2.5887
07:29:26|2.5887
07:29:27|2.58975
07:29:28|2.59024
07:29:29|2.59024
07:29:30|2.58962
07:29:32|2.58894
07:29:32|2.58919
07:29:34|2.58929
07:29:34|2.59045
07:29:35|2.59024
07:29:36|2.59179
07:29:37|2.58941
07:29:39|2.59117
07:29:40|2.59359
07:29:42|2.59305
07:29:43|2.59186
07:29:44|2.5921
07:29:45|2.59317
07:29:46|2.59284
07:29:47|2.59207
07:29:48|2.59184
07:29:49|2.59202
07:29:50|2.59157
07:29:51|2.59207
07:29:52|2.59178
07:29:53|2.5923
07:29:55|2.59259
07:29:56|2.59149
07:29:57|2.59143
07:29:58|2.59143
07:29:59|2.59207
07:30:00|2.5933
07:30:01|2.59251
07:30:02|2.59321
07:30:03|2.5932
07:30:04|2.59244
07:30:05|2.59103
07:30:06|2.59125
07:30:07|2.58918
07:30:08|2.58948
07:30:09|2.57998
07:30:10|2.57702
07:30:11|2.57672
07:30:12|2.5749
07:30:13|2.57757
07:30:14|2.57811
07:30:16|2.57635
07:30:16|2.57725
07:30:17|2.57895
07:30:19|2.58
07:30:19|2.57926
07:30:21|2.57958
07:30:22|2.57932
07:30:22|2.58
07:30:24|2.58
07:30:25|2.58
07:30:26|2.5817
07:30:27|2.5838
07:30:28|2.58335
07:30:30|2.58521
07:30:30|2.58521
07:30:31|2.58543
07:30:32|2.58541
07:30:33|2.58886
07:30:34|2.59191
07:30:35|2.59273
07:30:36|2.59207
07:30:37|2.5931
07:30:38|2.59614
07:30:39|2.59927
07:30:40|2.599
07:30:42|2.60352
07:30:43|2.60244
07:30:44|2.60162
07:30:45|2.59509
07:30:46|2.59558
07:30:47|2.5979
07:30:48|2.60145
07:30:49|2.60177
07:30:50|2.60093
07:30:51|2.59857
07:30:52|2.5986
07:30:53|2.59768
07:30:54|2.59881
07:30:55|2.59911
07:30:57|2.59927
07:30:57|2.60129
07:30:59|2.60133
07:31:00|2.59901
07:31:00|2.59764
07:31:02|2.59701
07:31:02|2.59288
07:31:04|2.59447
07:31:05|2.5967
07:31:05|2.59669
07:31:07|2.59782
07:31:08|2.59575
07:31:09|2.59575
07:31:10|2.59645
07:31:11|2.59825
07:31:12|2.59743
07:31:13|2.59752
07:31:15|2.59517
07:31:16|2.59598
07:31:17|2.596
07:31:18|2.59644
07:31:19|2.59625
07:31:20|2.59633
07:31:20|2.59741
07:31:22|2.59676
07:31:22|2.59595
07:31:24|2.59413
07:31:25|2.59306
07:31:26|2.59172
07:31:27|2.59022
07:31:28|2.59201
07:31:29|2.59065
07:31:30|2.58939
07:31:31|2.59043
07:31:32|2.59757
07:31:33|2.59827
07:31:34|2.5987
07:31:35|2.59737
07:31:36|2.59691
07:31:37|2.59829
07:31:38|2.59948
07:31:39|2.59939
07:31:40|2.59911
07:31:41|2.59988
07:31:42|2.59989
07:31:42|2.6026
07:31:44|2.60403
07:31:46|2.60559
07:31:46|2.60261
07:31:47|2.60336
07:31:49|2.60601
07:31:50|2.6049
07:31:52|2.60501
07:31:52|2.60533
07:31:54|2.605
07:31:55|2.60295
07:31:56|2.59966
07:31:58|2.60264
07:31:58|2.60109
07:32:00|2.60489
07:32:01|2.60318
07:32:02|2.60361
07:32:03|2.60361
07:32:04|2.60323
07:32:05|2.60601
07:32:06|2.60548
07:32:07|2.60622
07:32:08|2.60618
07:32:09|2.60677
07:32:10|2.60677
07:32:11|2.60773
07:32:12|2.60745
07:32:13|2.60982
07:32:14|2.61
07:32:15|2.61196
07:32:16|2.61176
07:32:17|2.61005
07:32:18|2.61001
07:32:19|2.61022
07:32:20|2.61199
07:32:21|2.61202
07:32:22|2.61164
07:32:24|2.61145
07:32:25|2.61105
07:32:25|2.61065
07:32:27|2.61124
07:32:28|2.61224
07:32:28|2.6126
07:32:30|2.61302
07:32:32|2.6152
07:32:32|2.61498
07:32:33|2.6156
07:32:34|2.6155
07:32:35|2.61361
07:32:37|2.61411
07:32:38|2.61397
07:32:39|2.61322
07:32:41|2.60926
07:32:42|2.60894
07:32:43|2.6079
07:32:45|2.61329
07:32:46|2.61302
07:32:48|2.61413
07:32:49|2.61416
07:32:49|2.61156
07:32:51|2.61129
07:32:52|2.61291
07:32:53|2.61125
07:32:54|2.61269
07:32:55|2.61206
07:32:56|2.61014
07:32:57|2.61298
07:32:58|2.61213
07:32:59|2.60951
07:33:01|2.60848
07:33:02|2.60999
07:33:03|2.60999
07:33:04|2.60985
07:33:05|2.60911
07:33:06|2.6096
07:33:07|2.60922
07:33:08|2.61011
07:33:09|2.60987
07:33:10|2.61002
07:33:12|2.61078
07:33:13|2.61183
07:33:14|2.61201
07:33:14|2.61202
07:33:16|2.61202
07:33:16|2.6137
07:33:17|2.61431
07:33:19|2.615
07:33:20|2.61768
07:33:20|2.61912
07:33:21|2.6199
07:33:23|2.62
07:33:23|2.61984
07:33:24|2.61997
07:33:25|2.62125
07:33:27|2.62055
07:33:27|2.62195
07:33:29|2.62276
07:33:30|2.62355
07:33:30|2.62657
07:33:32|2.62501
07:33:33|2.62468
07:33:33|2.62796
07:33:34|2.629
07:33:35|2.62595
07:33:36|2.62501
07:33:37|2.6264
07:33:38|2.62641
07:33:40|2.62617
07:33:41|2.62808
07:33:41|2.62467
07:33:43|2.62829
07:33:45|2.62887
07:33:45|2.62963
07:33:47|2.62866
07:33:48|2.62928
07:33:48|2.6293
07:33:49|2.62762
07:33:51|2.62781
07:33:51|2.62968
07:33:53|2.63237
07:33:54|2.63081
07:33:55|2.63041
07:33:56|2.63016
07:33:57|2.62971
07:33:58|2.63382
07:33:59|2.63711
07:34:00|2.63722
07:34:01|2.6374
07:34:02|2.63859
07:34:04|2.6363
07:34:05|2.63695
07:34:06|2.63834
07:34:07|2.6399
07:34:08|2.6404
07:34:09|2.64499
07:34:10|2.64479
07:34:11|2.64487
07:34:12|2.6406
07:34:13|2.64307
07:34:14|2.6409
07:34:16|2.6425
07:34:16|2.64234
07:34:17|2.64243
07:34:18|2.64541
07:34:19|2.6448
07:34:20|2.64458
07:34:21|2.6463
07:34:22|2.64345
07:34:23|2.64326
07:34:24|2.64203
07:34:25|2.64
07:34:26|2.64002
07:34:27|2.63919
07:34:28|2.63888
07:34:29|2.63878
07:34:30|2.63881
07:34:31|2.64051
07:34:32|2.63921
07:34:33|2.63823
07:34:34|2.63859
07:34:35|2.63885
07:34:36|2.63948
07:34:37|2.63954
07:34:38|2.63958
07:34:39|2.63896
07:34:40|2.64301
07:34:41|2.64077
07:34:42|2.64589
07:34:44|2.64851
07:34:45|2.64873
07:34:46|2.65025
07:34:47|2.65053
07:34:49|2.64466
07:34:49|2.64413
07:34:50|2.64436
07:34:54|2.64165
07:34:55|2.64244
07:34:55|2.64058
07:34:56|2.63944
07:34:57|2.64455
07:34:58|2.64291
07:35:00|2.64494
07:35:00|2.64437
07:35:02|2.6417
07:35:03|2.64344
07:35:03|2.64784
07:35:04|2.64415
07:35:05|2.64478
07:35:07|2.64383
07:35:08|2.645
07:35:09|2.64431
07:35:10|2.64431
07:35:11|2.64371
07:35:12|2.64565
07:35:13|2.64381
07:35:14|2.64572
07:35:15|2.64567
07:35:16|2.64808
07:35:17|2.64633
07:35:18|2.6502
07:35:19|2.65384
07:35:20|2.65631
07:35:21|2.65671
07:35:22|2.65516
07:35:23|2.65411
07:35:24|2.65279
07:35:25|2.65299
07:35:26|2.65517
07:35:27|2.65885
07:35:28|2.65898
07:35:29|2.65939
07:35:30|2.65832
07:35:31|2.65889
07:35:32|2.65878
07:35:33|2.65738
07:35:34|2.65699
07:35:35|2.65574
07:35:36|2.65401
07:35:37|2.65328
07:35:38|2.65321
07:35:39|2.65352
07:35:40|2.65287
07:35:41|2.65054
07:35:42|2.65075
07:35:43|2.65036
07:35:44|2.65052
07:35:46|2.64881
07:35:46|2.64847
07:35:47|2.645
07:35:49|2.64491
07:35:50|2.64395
07:35:50|2.64114
07:35:51|2.64269
07:35:52|2.63897
07:35:53|2.63838
07:35:55|2.63606
07:35:55|2.63435
07:35:57|2.63498
07:35:57|2.63805
07:35:59|2.63971
07:36:00|2.64149
07:36:00|2.64149
07:36:02|2.64758
07:36:03|2.64571
07:36:05|2.64813
07:36:06|2.64528
07:36:07|2.64592
07:36:08|2.64424
07:36:09|2.645
07:36:10|2.64622
07:36:11|2.64446
07:36:12|2.64658
07:36:13|2.6488
07:36:14|2.64738
07:36:15|2.65
07:36:16|2.64914
07:36:17|2.65336
07:36:18|2.65378
07:36:19|2.65125
07:36:20|2.65251
07:36:21|2.65257
07:36:22|2.65079
07:36:23|2.6532
07:36:24|2.65143
07:36:25|2.65052
07:36:26|2.65147
07:36:27|2.65112
07:36:28|2.65126
07:36:29|2.65075
07:36:30|2.64998
07:36:31|2.6491
07:36:32|2.64864
07:36:33|2.64667
07:36:34|2.64679
07:36:35|2.64818
07:36:36|2.64679
07:36:37|2.64521
07:36:38|2.64472
07:36:39|2.64292
07:36:41|2.64411
07:36:41|2.64189
07:36:43|2.64191
07:36:44|2.64246
07:36:45|2.64242
07:36:47|2.64286
07:36:47|2.6442
07:36:48|2.64606
07:36:49|2.64679
07:36:51|2.64652
07:36:53|2.64579
07:36:54|2.64551
07:36:55|2.64239
07:36:56|2.64238
07:36:57|2.64289
07:36:58|2.64402
07:36:59|2.64214
07:37:00|2.64122
07:37:02|2.64199
07:37:02|2.64231
07:37:04|2.641
07:37:05|2.64
07:37:05|2.64042
07:37:07|2.63644
07:37:08|2.63822
07:37:09|2.63995
07:37:11|2.63898
07:37:12|2.63993
07:37:12|2.63799
07:37:14|2.63564
07:37:15|2.63685
07:37:16|2.63873
07:37:17|2.63545
07:37:19|2.63576
07:37:19|2.63498
07:37:21|2.63417
07:37:22|2.63528
07:37:23|2.63728
07:37:24|2.63825
07:37:25|2.64047
07:37:26|2.63681
07:37:27|2.63643
07:37:29|2.63735
07:37:29|2.63729
07:37:30|2.63685
07:37:31|2.63575
07:37:32|2.63651
07:37:33|2.63734
07:37:34|2.63483
07:37:35|2.63429
07:37:36|2.63455
07:37:37|2.63162
07:37:38|2.63195
07:37:39|2.62976
07:37:40|2.62806
07:37:41|2.62688
07:37:42|2.62283
07:37:43|2.62099
07:37:44|2.62183
07:37:45|2.62739
07:37:46|2.62968
07:37:47|2.62865
07:37:48|2.6347
07:37:50|2.63422
07:37:52|2.62825
07:37:52|2.63291
07:37:53|2.6309
07:37:54|2.63344
07:37:56|2.63551
07:37:56|2.63809
07:37:57|2.63425
07:37:58|2.638
07:37:59|2.6378
07:38:01|2.6384
07:38:01|2.63662
07:38:03|2.63626
07:38:04|2.63826
07:38:06|2.63722
07:38:06|2.63701
07:38:08|2.63721
07:38:09|2.63854
07:38:11|2.64551
07:38:12|2.6467
07:38:13|2.64999
07:38:14|2.64632
07:38:15|2.64524
07:38:17|2.64448
07:38:17|2.64531
07:38:18|2.64507
07:38:19|2.64539
07:38:20|2.64344
07:38:21|2.64081
07:38:22|2.64233
07:38:23|2.64267
07:38:24|2.64249
07:38:25|2.64252
07:38:26|2.64287
07:38:27|2.64614
07:38:28|2.64898
07:38:29|2.64796
07:38:30|2.64548
07:38:32|2.64291
07:38:33|2.64458
07:38:34|2.64533
07:38:36|2.64516
07:38:36|2.64459
07:38:38|2.64535
07:38:38|2.64464
07:38:39|2.64396
07:38:40|2.6429
07:38:41|2.64337
07:38:42|2.64372
07:38:44|2.64819
07:38:45|2.64772
07:38:46|2.64872
07:38:47|2.64892
07:38:49|2.64875
07:38:50|2.64905
07:38:51|2.64865
07:38:52|2.64964
07:38:53|2.65097
07:38:54|2.65099
07:38:56|2.65362
07:38:57|2.65368
07:38:59|2.65459
07:39:00|2.65268
07:39:01|2.65286
07:39:02|2.6536
07:39:03|2.65138
07:39:05|2.65092
07:39:05|2.65094
07:39:06|2.64738
07:39:07|2.64832
07:39:08|2.64921
07:39:10|2.64953
07:39:11|2.65121
07:39:12|2.65062
07:39:14|2.65059
07:39:15|2.65168
07:39:15|2.65164
07:39:16|2.65096
07:39:17|2.65025
07:39:19|2.64808
07:39:19|2.647
07:39:21|2.645
07:39:22|2.64972
07:39:22|2.6467
07:39:24|2.64757
07:39:25|2.64582
07:39:25|2.64524
07:39:27|2.64601
07:39:28|2.64695
07:39:29|2.64759
07:39:30|2.64708
07:39:31|2.64708
07:39:32|2.64825
07:39:33|2.64827
07:39:34|2.64846
07:39:35|2.6489
07:39:36|2.64846
07:39:37|2.64991
07:39:38|2.6482
07:39:39|2.64822
07:39:40|2.6482
07:39:41|2.64883
07:39:42|2.64934
07:39:43|2.64821
07:39:44|2.64682
07:39:45|2.64328
07:39:46|2.64509
07:39:47|2.6427
07:39:48|2.64223
07:39:49|2.63895
07:39:50|2.63938
07:39:52|2.64396
07:39:52|2.64441
07:39:53|2.64364
07:39:55|2.64396
07:39:55|2.64385
07:39:57|2.64643
07:39:58|2.64525
07:39:59|2.64619
07:40:00|2.64465
07:40:01|2.64395
07:40:03|2.64115
07:40:04|2.63974
07:40:06|2.64237
07:40:07|2.64601
07:40:08|2.64236
07:40:09|2.64745
07:40:11|2.64576
07:40:11|2.64246
07:40:13|2.64295
07:40:14|2.64245
07:40:15|2.64127
07:40:16|2.64186
07:40:17|2.63926
07:40:19|2.63802
07:40:19|2.6383
07:40:21|2.63925
07:40:21|2.63832
07:40:22|2.64194
07:40:23|2.64104
07:40:24|2.64176
07:40:25|2.64278
07:40:26|2.64418
07:40:28|2.64253
07:40:29|2.64064
07:40:30|2.63897
07:40:32|2.64176
07:40:33|2.64126
07:40:34|2.63967
07:40:35|2.63883
07:40:36|2.6393
07:40:37|2.63872
07:40:38|2.63984
07:40:39|2.63959
07:40:40|2.63871
07:40:41|2.63975
07:40:42|2.6397
07:40:43|2.63924
07:40:45|2.64243
07:40:45|2.64443
07:40:46|2.6428
07:40:47|2.64081
07:40:48|2.63961
07:40:49|2.6409
07:40:51|2.64
07:40:51|2.64001
07:40:54|2.63995
07:40:55|2.63947
07:40:56|2.63969
07:40:57|2.63674
07:40:58|2.63446
07:40:59|2.6323
07:40:59|2.63182
07:41:00|2.64256
07:41:02|2.63693
07:41:03|2.63507
07:41:04|2.63282
07:41:05|2.63269
07:41:06|2.63433
07:41:07|2.63479
07:41:08|2.63609
07:41:10|2.63736
07:41:10|2.63802
07:41:11|2.63838
07:41:12|2.63784
07:41:13|2.63892
07:41:14|2.63892
07:41:15|2.63866
07:41:16|2.63707
07:41:17|2.63789
07:41:18|2.63785
07:41:20|2.63694
07:41:21|2.63692
07:41:22|2.63458
07:41:24|2.635
07:41:25|2.635
07:41:25|2.63619
07:41:27|2.63734
07:41:27|2.63774
07:41:28|2.639
07:41:29|2.63952
07:41:30|2.63848
07:41:32|2.63872
07:41:32|2.63952
07:41:33|2.639
07:41:35|2.63873
07:41:35|2.63862
07:41:36|2.63965
07:41:38|2.639
07:41:39|2.64
07:41:40|2.64
07:41:41|2.64
07:41:42|2.64172
07:41:43|2.64236
07:41:44|2.64323
07:41:45|2.64153
07:41:46|2.64083
07:41:47|2.63861
07:41:48|2.6392
07:41:49|2.63865
07:41:50|2.63939
07:41:51|2.64001
07:41:53|2.64136
07:41:54|2.64136
07:41:55|2.64044
07:41:57|2.64035
07:41:58|2.64029
07:41:58|2.64055
07:42:00|2.64081
07:42:00|2.64009
07:42:02|2.64075
07:42:03|2.64
07:42:04|2.64003
07:42:05|2.64
07:42:07|2.64041
07:42:07|2.63984
07:42:08|2.64
07:42:09|2.64
07:42:10|2.64
07:42:12|2.63937
07:42:13|2.64
07:42:14|2.64052
07:42:16|2.64
07:42:16|2.6393
07:42:17|2.63987
07:42:18|2.63999
07:42:19|2.64
07:42:20|2.64
07:42:22|2.64
07:42:23|2.64
07:42:24|2.63933
07:42:25|2.63593
07:42:26|2.63664
07:42:28|2.63899
07:42:28|2.63768
07:42:29|2.63761
07:42:30|2.63493
07:42:32|2.63529
07:42:33|2.63547
07:42:34|2.63448
07:42:36|2.6356
07:42:37|2.63408
07:42:37|2.63513
07:42:39|2.63327
07:42:40|2.63319
07:42:40|2.63283
07:42:41|2.63409
07:42:43|2.63313
07:42:43|2.63485
07:42:44|2.63509
07:42:45|2.63511
07:42:47|2.6345
07:42:48|2.63487
07:42:49|2.6346
07:42:49|2.637
07:42:50|2.63857
07:42:51|2.63816
07:42:52|2.63631
07:42:53|2.63701
07:42:54|2.6376
07:42:55|2.63684
07:42:57|2.63589
07:42:58|2.63632
07:42:59|2.63591
07:43:00|2.63685
07:43:02|2.63468
07:43:04|2.63333
07:43:05|2.63408
07:43:06|2.63346
07:43:07|2.63334
07:43:08|2.63402
07:43:09|2.6328
07:43:10|2.63374
07:43:11|2.63394
07:43:12|2.63059
07:43:13|2.63205
07:43:14|2.6321
07:43:15|2.63251
07:43:16|2.63168
07:43:17|2.63172
07:43:18|2.62893
07:43:19|2.62961
07:43:20|2.63079
07:43:21|2.62908
07:43:22|2.62832
07:43:23|2.63092
07:43:24|2.63176
07:43:25|2.63243
07:43:26|2.63244
07:43:27|2.63023
07:43:28|2.63155
07:43:29|2.63201
07:43:30|2.6312
07:43:31|2.6321
07:43:32|2.63225
07:43:33|2.63055
07:43:34|2.63084
07:43:35|2.63113
07:43:36|2.63056
07:43:37|2.63133
07:43:38|2.63189
07:43:39|2.63221
07:43:40|2.62901
07:43:41|2.62902
07:43:42|2.62896
07:43:43|2.62965
07:43:44|2.6296
07:43:46|2.62959
07:43:46|2.6296
07:43:48|2.62882
07:43:48|2.63134
07:43:49|2.63201
07:43:50|2.6335
07:43:52|2.63349
07:43:52|2.6323
07:43:54|2.63141
07:43:54|2.6328
07:43:56|2.63286
07:43:56|2.63141
07:43:57|2.63
07:43:59|2.62999
07:44:00|2.62965
07:44:00|2.63116
07:44:02|2.63104
07:44:03|2.63001
07:44:04|2.63
07:44:05|2.63127
07:44:06|2.63001
07:44:07|2.63148
07:44:09|2.63045
07:44:09|2.6311
07:44:10|2.63
07:44:11|2.63
07:44:12|2.62898
07:44:13|2.62817
07:44:14|2.62775
07:44:15|2.62837
07:44:16|2.62827
07:44:17|2.62892
07:44:18|2.62891
07:44:19|2.62891
07:44:21|2.62963
07:44:22|2.62891
07:44:23|2.62963
07:44:24|2.62961
07:44:25|2.62965
07:44:26|2.62966
07:44:27|2.62988
07:44:28|2.62822
07:44:28|2.6311
07:44:29|2.6321
07:44:31|2.63215
07:44:32|2.63235
07:44:32|2.6318
07:44:34|2.63117
07:44:35|2.63318
07:44:37|2.63466
07:44:37|2.63512
07:44:38|2.63705
07:44:39|2.63603
07:44:40|2.63569
07:44:41|2.63692
07:44:42|2.63794
07:44:43|2.638
07:44:44|2.63798
07:44:45|2.63717
07:44:46|2.63869
07:44:47|2.63692
07:44:48|2.63706
07:44:49|2.63878
07:44:50|2.63784
07:44:51|2.63792
07:44:52|2.63647
07:44:54|2.63755
07:44:55|2.63755
07:44:55|2.63682
07:44:57|2.63724
07:44:57|2.63469
07:44:59|2.63513
07:45:01|2.63543
07:45:02|2.63207
07:45:03|2.63225
07:45:04|2.63465
07:45:05|2.63464
07:45:06|2.63617
07:45:07|2.63689
07:45:09|2.63665
07:45:10|2.63592
07:45:11|2.63713
07:45:12|2.63724
07:45:13|2.63745
07:45:14|2.63657
07:45:15|2.63871
07:45:16|2.63753
07:45:20|2.63747
07:45:20|2.63882
07:45:21|2.63789
07:45:22|2.6385
07:45:23|2.6385
07:45:24|2.63843
07:45:25|2.63882
07:45:26|2.63716
07:45:27|2.63762
07:45:28|2.63825
07:45:29|2.63788
07:45:30|2.63621
07:45:31|2.63623
07:45:32|2.635
07:45:33|2.63458
07:45:34|2.63254
07:45:35|2.63079
07:45:36|2.63126
07:45:37|2.63215
07:45:38|2.63295
07:45:39|2.63303
07:45:40|2.63388
07:45:41|2.63383
07:45:42|2.63394
07:45:43|2.6335
07:45:44|2.63309
07:45:45|2.63295
07:45:47|2.63298
07:45:48|2.63307
07:45:49|2.63262
07:45:49|2.63216
07:45:51|2.63084
07:45:52|2.62923
07:45:53|2.62826
07:45:54|2.62828
07:45:55|2.62828
07:45:55|2.62912
07:45:56|2.62912
07:45:57|2.62853
07:45:59|2.62786
07:45:59|2.62856
07:46:01|2.62719
07:46:01|2.62802
07:46:02|2.62759
07:46:04|2.62688
07:46:05|2.6277
07:46:05|2.62739
07:46:08|2.62691
07:46:08|2.62689
07:46:09|2.62636
07:46:10|2.625
07:46:11|2.622
07:46:12|2.6217
07:46:13|2.6214
07:46:14|2.62258
07:46:16|2.62412
07:46:16|2.62242
07:46:17|2.62219
07:46:18|2.62315
07:46:19|2.62271
07:46:21|2.62249
07:46:21|2.6231
07:46:22|2.62251
07:46:23|2.62199
07:46:24|2.62238
07:46:26|2.62195
07:46:26|2.62102
07:46:27|2.62014
07:46:28|2.62075
07:46:29|2.62
07:46:31|2.617
07:46:31|2.61421
07:46:32|2.61005
07:46:33|2.60971
07:46:34|2.61553
07:46:36|2.61862
07:46:36|2.61887
07:46:37|2.61528
07:46:38|2.6165
07:46:39|2.61584
07:46:41|2.61517
07:46:41|2.61741
07:46:42|2.61698
07:46:43|2.61749
07:46:44|2.618
07:46:45|2.61832
07:46:46|2.61778
07:46:47|2.61871
07:46:48|2.61778
07:46:49|2.61895
07:46:50|2.62144
07:46:51|2.61948
07:46:52|2.61814
07:46:53|2.6199
07:46:54|2.62199
07:46:55|2.62366
07:46:58|2.6249
07:46:59|2.62476
07:47:01|2.61957
07:47:01|2.62079
07:47:02|2.62007
07:47:04|2.62014
07:47:05|2.62049
07:47:06|2.62124
07:47:07|2.62379
07:47:08|2.62383
07:47:10|2.62193
07:47:11|2.62121
07:47:12|2.62125
07:47:13|2.61855
07:47:15|2.61955
07:47:17|2.61999
07:47:17|2.62112
07:47:18|2.62
07:47:20|2.61726
07:47:21|2.61907
07:47:22|2.62004
07:47:23|2.62034
07:47:24|2.6219
07:47:25|2.62262
07:47:26|2.62261
07:47:27|2.62308
07:47:28|2.62032
07:47:29|2.62073
07:47:30|2.62344
07:47:31|2.62354
07:47:32|2.62369
07:47:34|2.62241
07:47:35|2.62241
07:47:35|2.62341
07:47:36|2.62318
07:47:37|2.62343
07:47:38|2.62378
07:47:40|2.6244
07:47:40|2.62345
07:47:42|2.62346
07:47:42|2.62148
07:47:43|2.6214
07:47:44|2.62086
07:47:45|2.62112
07:47:47|2.62122
07:47:48|2.62
07:47:49|2.62028
07:47:50|2.62226
07:47:51|2.62226
07:47:52|2.62299
07:47:53|2.62108
07:47:54|2.62219
07:47:55|2.62282
07:47:56|2.62385
07:47:57|2.62604
07:47:58|2.62688
07:47:59|2.62508
07:48:01|2.62409
07:48:02|2.62482
07:48:03|2.6241
07:48:04|2.62473
07:48:05|2.62506
07:48:06|2.62504
07:48:08|2.62506
07:48:09|2.62506
07:48:10|2.62506
07:48:11|2.62506
07:48:12|2.62581
07:48:13|2.62687
07:48:15|2.6268
07:48:16|2.62675
07:48:16|2.62684
07:48:18|2.62401
07:48:19|2.62432
07:48:19|2.62359
07:48:21|2.62398
07:48:22|2.6241
07:48:23|2.6236
07:48:25|2.62361
07:48:25|2.62591
07:48:26|2.62506
07:48:27|2.62531
07:48:28|2.62468
07:48:29|2.62502
07:48:30|2.62685
07:48:31|2.62688
07:48:32|2.62761
07:48:33|2.628
07:48:34|2.62999
07:48:35|2.63119
07:48:36|2.63139
07:48:37|2.63169
07:48:38|2.6317
07:48:39|2.63243
07:48:40|2.63634
07:48:41|2.63518
07:48:42|2.63519
07:48:43|2.63556
07:48:44|2.63509
07:48:45|2.63376
07:48:46|2.63377
07:48:48|2.62772
07:48:49|2.62993
07:48:50|2.62984
07:48:51|2.62841
07:48:52|2.62708
07:48:53|2.63354
07:48:54|2.62906
07:48:55|2.62634
07:48:56|2.63413
07:48:57|2.63285
07:48:59|2.63005
07:49:00|2.62884
07:49:01|2.62708
07:49:03|2.62738
07:49:04|2.62878
07:49:05|2.62827
07:49:06|2.62865
07:49:07|2.62814
07:49:08|2.62882
07:49:10|2.62773
07:49:11|2.62918
07:49:11|2.62818
07:49:13|2.62865
07:49:14|2.6283
07:49:14|2.62952
07:49:16|2.62947
07:49:17|2.62959
07:49:18|2.6289
07:49:19|2.63026
07:49:20|2.62913
07:49:21|2.627
07:49:22|2.62805
07:49:23|2.62693
07:49:24|2.62837
07:49:25|2.62849
07:49:26|2.62795
07:49:27|2.62708
07:49:27|2.62702
07:49:29|2.62808
07:49:30|2.62851
07:49:30|2.62794
07:49:32|2.62685
07:49:33|2.62634
07:49:34|2.626
07:49:35|2.62507
07:49:36|2.625
07:49:37|2.625
07:49:38|2.62441
07:49:39|2.62497
07:49:41|2.62501
07:49:41|2.62498
07:49:42|2.62487
07:49:43|2.62292
07:49:44|2.62262
07:49:45|2.62165
07:49:46|2.6214
07:49:47|2.6214
07:49:48|2.62143
07:49:49|2.62108
07:49:50|2.62112
07:49:51|2.62138
07:49:52|2.62198
07:49:53|2.62371
07:49:54|2.62172
07:49:55|2.62415
07:49:56|2.62249
07:49:57|2.6228
07:49:58|2.62121
07:49:59|2.62499
07:50:00|2.6239
07:50:01|2.62312
07:50:03|2.62278
07:50:04|2.62001
07:50:05|2.62122
07:50:07|2.62188
07:50:07|2.62061
07:50:08|2.62063
07:50:09|2.62125
07:50:11|2.62126
07:50:12|2.62124
07:50:13|2.62155
07:50:15|2.62536
07:50:16|2.62477
07:50:17|2.6243
07:50:18|2.62417
07:50:18|2.6235
07:50:19|2.62353
07:50:20|2.6227
07:50:21|2.62284
07:50:23|2.62345
07:50:23|2.62262
07:50:24|2.62312
07:50:25|2.62385
07:50:27|2.62216
07:50:28|2.62227
07:50:28|2.62126
07:50:29|2.62132
07:50:30|2.62066
07:50:32|2.62062
07:50:32|2.62141
07:50:34|2.622
07:50:35|2.62263
07:50:36|2.62118
07:50:37|2.62125
07:50:38|2.62125
07:50:39|2.62053
07:50:40|2.62117
07:50:41|2.62016
07:50:42|2.622
07:50:43|2.62171
07:50:44|2.62076
07:50:45|2.62126
07:50:46|2.62089
07:50:47|2.62001
07:50:48|2.6205
07:50:49|2.61701
07:50:50|2.61781
07:50:51|2.61777
07:50:52|2.61769
07:50:53|2.619
07:50:54|2.62171
07:50:55|2.62295
07:50:56|2.6288
07:50:57|2.62881
07:50:58|2.62784
07:50:59|2.62999
07:51:00|2.62962
07:51:01|2.62878
07:51:03|2.62855
07:51:04|2.62974
07:51:06|2.62511
07:51:07|2.62688
07:51:08|2.62856
07:51:10|2.62944
07:51:10|2.62679
07:51:11|2.62473
07:51:13|2.62626
07:51:14|2.62829
07:51:15|2.62899
07:51:16|2.628
07:51:16|2.6265
07:51:19|2.62627
07:51:19|2.62595
07:51:21|2.62677
07:51:22|2.62506
07:51:22|2.62806
07:51:24|2.62828
07:51:25|2.62771
07:51:26|2.62833
07:51:27|2.62928
07:51:28|2.62882
07:51:29|2.62777
07:51:30|2.62886
07:51:31|2.62962
07:51:32|2.62958
07:51:34|2.62961
07:51:34|2.62961
07:51:35|2.62932
07:51:36|2.62896
07:51:37|2.62928
07:51:38|2.62961
07:51:39|2.6338
07:51:40|2.63414
07:51:41|2.63422
07:51:42|2.63258
07:51:44|2.63176
07:51:45|2.63495
07:51:46|2.635
07:51:47|2.6339
07:51:48|2.63474
07:51:49|2.6341
07:51:50|2.63457
07:51:51|2.636
07:51:52|2.63685
07:51:53|2.63617
07:51:54|2.63846
07:51:56|2.63689
07:51:57|2.63845
07:51:58|2.63512
07:51:59|2.6343
07:51:59|2.63527
07:52:02|2.63525
07:52:03|2.63655
07:52:05|2.6362
07:52:05|2.63705
07:52:06|2.63943
07:52:08|2.64
07:52:09|2.63968
07:52:10|2.63796
07:52:11|2.63701
07:52:12|2.63831
07:52:13|2.63831
07:52:15|2.63888
07:52:15|2.63916
07:52:16|2.63986
07:52:17|2.63941
07:52:18|2.63943
07:52:19|2.63947
07:52:21|2.63999
07:52:23|2.64196
07:52:24|2.64299
07:52:25|2.6439
07:52:27|2.64555
07:52:28|2.64456
07:52:29|2.64472
07:52:30|2.64324
07:52:31|2.64576
07:52:32|2.64561
07:52:34|2.64554
07:52:34|2.64489
07:52:36|2.64571
07:52:36|2.64725
07:52:37|2.6452
07:52:38|2.64545
07:52:39|2.64741
07:52:41|2.64711
07:52:42|2.64731
07:52:43|2.648
07:52:44|2.64849
07:52:45|2.64817
07:52:46|2.64935
07:52:47|2.64998
07:52:48|2.649
07:52:49|2.64838
07:52:50|2.64746
07:52:51|2.65
07:52:52|2.64893
07:52:53|2.64792
07:52:54|2.64863
07:52:55|2.64998
07:52:56|2.64904
07:52:57|2.649
07:52:58|2.65004
07:52:59|2.65499
07:53:00|2.65365
07:53:01|2.65354
07:53:02|2.65447
07:53:04|2.65226
07:53:05|2.65241
07:53:06|2.64786
07:53:07|2.65102
07:53:08|2.65032
07:53:09|2.65089
07:53:09|2.65353
07:53:11|2.652
07:53:12|2.65403
07:53:12|2.65429
07:53:13|2.65554
07:53:14|2.66096
07:53:16|2.66381
07:53:17|2.66497
07:53:18|2.66565
07:53:19|2.66903
07:53:20|2.6692
07:53:21|2.66921
07:53:22|2.67
07:53:23|2.66257
07:53:24|2.66762
07:53:25|2.66935
07:53:26|2.66809
07:53:27|2.66852
07:53:28|2.6692
07:53:29|2.67072
07:53:30|2.66951
07:53:32|2.66923
07:53:33|2.66853
07:53:34|2.67
07:53:35|2.66854
07:53:35|2.67125
07:53:36|2.67123
07:53:38|2.67001
07:53:38|2.66923
07:53:39|2.66957
07:53:40|2.66862
07:53:41|2.66821
07:53:44|2.6653
07:53:45|2.66612
07:53:46|2.6648
07:53:47|2.66327
07:53:48|2.66304
07:53:49|2.66269
07:53:50|2.6582
07:53:50|2.66076
07:53:51|2.65803
07:53:53|2.65936
07:53:54|2.65802
07:53:54|2.65977
07:53:56|2.66
07:53:58|2.66355
07:53:58|2.66366
07:53:59|2.66427
07:54:00|2.66505
07:54:01|2.66518
07:54:03|2.66771
07:54:04|2.66767
07:54:06|2.66619
07:54:07|2.66814
07:54:08|2.66772
07:54:09|2.66744
07:54:10|2.6687
07:54:11|2.66879
07:54:12|2.66766
07:54:13|2.66799
07:54:14|2.66553
07:54:16|2.66334
07:54:16|2.66526
07:54:17|2.66544
07:54:19|2.66362
07:54:19|2.66265
07:54:20|2.66301
07:54:22|2.65623
07:54:23|2.65588
07:54:25|2.65546
07:54:25|2.65513
07:54:27|2.65387
07:54:29|2.65874
07:54:29|2.65641
07:54:31|2.65725
07:54:32|2.65706
07:54:33|2.65925
07:54:34|2.65805
07:54:35|2.65712
07:54:36|2.65999
07:54:36|2.65977
07:54:39|2.66073
07:54:40|2.6622
07:54:42|2.66167
07:54:42|2.65979
07:54:43|2.66098
07:54:44|2.66022
07:54:45|2.66139
07:54:46|2.66171
07:54:47|2.66021
07:54:48|2.66021
07:54:49|2.6625
07:54:51|2.66414
07:54:51|2.66183
07:54:52|2.66194
07:54:53|2.665
07:54:54|2.66333
07:54:55|2.66699
07:54:56|2.6644
07:54:57|2.66349
07:54:58|2.66531
07:54:59|2.66432
07:55:01|2.66303
07:55:02|2.66187
07:55:03|2.66197
07:55:04|2.66152
07:55:05|2.6616
07:55:06|2.66152
07:55:08|2.66211
07:55:09|2.66211
07:55:09|2.66231
07:55:11|2.66247
07:55:12|2.66268
07:55:13|2.66237
07:55:14|2.66187
07:55:15|2.66341
07:55:16|2.66277
07:55:17|2.66375
07:55:18|2.66443
07:55:19|2.66276
07:55:20|2.662
07:55:21|2.66266
07:55:22|2.66175
07:55:23|2.66149
07:55:25|2.65856
07:55:25|2.65855
07:55:27|2.65805
07:55:27|2.658
07:55:28|2.65765
07:55:29|2.65717
07:55:30|2.65682
07:55:31|2.65725
07:55:32|2.65944
07:55:33|2.65867
07:55:34|2.65882
07:55:36|2.65992
07:55:37|2.65866
07:55:37|2.65865
07:55:38|2.65783
07:55:39|2.65726
07:55:41|2.65782
07:55:42|2.65854
07:55:43|2.65856
07:55:44|2.65743
07:55:45|2.65743
07:55:46|2.65734
07:55:47|2.6569
07:55:48|2.6577
07:55:49|2.658
07:55:50|2.65619
07:55:51|2.65146
07:55:52|2.65476
07:55:54|2.65705
07:55:55|2.65733
07:55:56|2.65703
07:55:57|2.65622
07:55:58|2.65585
07:55:58|2.65699
07:55:59|2.65408
07:56:01|2.6548
07:56:02|2.652
07:56:03|2.65069
07:56:04|2.65198
07:56:06|2.64808
07:56:07|2.64193
07:56:09|2.6415
07:56:10|2.64562
07:56:11|2.64939
07:56:12|2.65076
07:56:13|2.65059
07:56:14|2.64829
07:56:15|2.64659
07:56:17|2.64369
07:56:18|2.64423
07:56:19|2.64407
07:56:20|2.64494
07:56:22|2.64539
07:56:22|2.64565
07:56:24|2.6455
07:56:25|2.64397
07:56:27|2.64314
07:56:27|2.64259
07:56:28|2.64194
07:56:30|2.64375
07:56:31|2.6434
07:56:31|2.64251
07:56:32|2.64163
07:56:33|2.643
07:56:35|2.64252
07:56:36|2.64099
07:56:36|2.64228
07:56:38|2.63977
07:56:39|2.63964
07:56:40|2.64202
07:56:41|2.64212
07:56:42|2.64122
07:56:43|2.64041
07:56:44|2.64
07:56:45|2.63312
07:56:46|2.635
07:56:47|2.63394
07:56:48|2.63344
07:56:49|2.63295
07:56:50|2.63295
07:56:51|2.63133
07:56:52|2.63398
07:56:54|2.635
07:56:54|2.63786
07:56:56|2.63885
07:56:57|2.63885
07:56:58|2.63726
07:57:00|2.63879
07:57:00|2.63884
07:57:02|2.63226
07:57:03|2.63198
07:57:04|2.63231
07:57:05|2.63197
07:57:07|2.63199
07:57:07|2.63162
07:57:09|2.63296
07:57:11|2.63308
07:57:12|2.63306
07:57:12|2.63342
07:57:14|2.63291
07:57:16|2.63358
07:57:17|2.63379
07:57:18|2.63264
07:57:19|2.63258
07:57:20|2.63493
07:57:22|2.63455
07:57:24|2.63575
07:57:24|2.63647
07:57:25|2.63648
07:57:26|2.63575
07:57:27|2.63638
07:57:28|2.6381
07:57:29|2.63847
07:57:31|2.63815
07:57:33|2.63264
07:57:33|2.63263
07:57:34|2.63514
07:57:36|2.63408
07:57:38|2.63505
07:57:38|2.63226
07:57:40|2.63198
07:57:41|2.63207
07:57:42|2.63197
07:57:44|2.63178
07:57:45|2.63123
07:57:46|2.63246
07:57:46|2.62908
07:57:48|2.63
07:57:50|2.62901
07:57:50|2.62976
07:57:51|2.62872
07:57:52|2.62949
07:57:53|2.62902
07:57:54|2.62802
07:57:55|2.62819
07:57:56|2.62919
07:57:57|2.62856
07:57:59|2.63338
07:58:00|2.63182
07:58:01|2.63074
07:58:01|2.63153
07:58:03|2.63098
07:58:04|2.63112
07:58:05|2.63111
07:58:06|2.6311
07:58:06|2.63016
07:58:08|2.63073
07:58:09|2.63073
07:58:10|2.63074
07:58:11|2.63029
07:58:12|2.63067
07:58:13|2.63067
07:58:14|2.63122
07:58:15|2.63068
07:58:16|2.63101
07:58:17|2.63073
07:58:18|2.63165
07:58:18|2.63023
07:58:20|2.62902
07:58:21|2.63012
07:58:22|2.63056
07:58:24|2.63059
07:58:24|2.63013
07:58:25|2.62999
07:58:26|2.62954
07:58:28|2.63077
07:58:29|2.63045
07:58:30|2.63045
07:58:31|2.63067
07:58:32|2.631
07:58:33|2.63082
07:58:34|2.63016
07:58:35|2.62796
07:58:36|2.62864
07:58:37|2.62879
07:58:38|2.63175
07:58:39|2.63165
07:58:40|2.63017
07:58:41|2.62813
07:58:42|2.62749
07:58:43|2.62755
07:58:44|2.62748
07:58:45|2.62609
07:58:46|2.62883
07:58:47|2.62884
07:58:48|2.62864
07:58:49|2.62865
07:58:50|2.62953
07:58:51|2.63048
07:58:52|2.62978
07:58:53|2.63072
07:58:54|2.63236
07:58:55|2.63257
07:58:56|2.63188
07:58:57|2.63147
07:58:58|2.63264
07:58:59|2.62939
07:59:00|2.62883
07:59:01|2.62955
07:59:02|2.62999
07:59:03|2.63
07:59:04|2.63
07:59:05|2.63
07:59:06|2.63221
07:59:07|2.63333
07:59:08|2.63271
07:59:10|2.63408
07:59:11|2.63408
07:59:12|2.63222
07:59:13|2.635
07:59:14|2.63385
07:59:15|2.63394
07:59:16|2.6328
07:59:17|2.63503
07:59:18|2.63397
07:59:19|2.63579
07:59:20|2.63325
07:59:21|2.63357
07:59:22|2.63284
07:59:23|2.63222
07:59:24|2.63224
07:59:25|2.63109
07:59:26|2.62893
07:59:27|2.62992
07:59:28|2.63018
07:59:29|2.62962
07:59:30|2.62985
07:59:31|2.63047
07:59:32|2.63092
07:59:33|2.63001
07:59:34|2.62625
07:59:35|2.62772
07:59:36|2.6264
07:59:37|2.62898
07:59:38|2.62823
07:59:39|2.62966
07:59:40|2.62827
07:59:41|2.6311
07:59:42|2.63229
07:59:43|2.62705
07:59:44|2.62679
07:59:45|2.62866
07:59:46|2.62928
07:59:47|2.62849
07:59:48|2.62835
07:59:50|2.63029
07:59:51|2.63082
07:59:52|2.62942
07:59:53|2.62941
07:59:54|2.62875
07:59:55|2.62899
07:59:57|2.6268
07:59:58|2.62902
07:59:59|2.63013
08:00:00|2.63014
08:00:01|2.63271
08:00:02|2.63166
08:00:03|2.63119
08:00:04|2.63172
08:00:05|2.63
08:00:06|2.63
08:00:07|2.63
08:00:08|2.63
08:00:09|2.63013
08:00:11|2.63096
08:00:13|2.62888
08:00:13|2.62902
08:00:15|2.62901
08:00:15|2.62902
08:00:17|2.62846
08:00:17|2.62832
08:00:19|2.62797
08:00:19|2.628
08:00:21|2.6279
08:00:22|2.62352
08:00:23|2.62344
08:00:23|2.6239
08:00:25|2.62243
08:00:26|2.62419
08:00:26|2.62584
08:00:28|2.62421
08:00:30|2.62279
08:00:30|2.62263
08:00:31|2.62166
08:00:32|2.62307
08:00:33|2.62159
08:00:34|2.62157
08:00:35|2.61837
08:00:36|2.61517
08:00:38|2.61606
08:00:38|2.61613
08:00:40|2.6156
08:00:42|2.62
08:00:42|2.61971
08:00:43|2.61824
08:00:44|2.61772
08:00:45|2.61762
08:00:46|2.61845
08:00:47|2.61652
08:00:48|2.61923
08:00:49|2.61935
08:00:50|2.61935
08:00:51|2.62
08:00:52|2.62
08:00:53|2.61701
08:00:55|2.61821
08:00:57|2.61822
08:00:57|2.61821
08:00:59|2.61914
08:01:00|2.62
08:01:00|2.62
08:01:01|2.61823
08:01:02|2.61798
08:01:04|2.61861
08:01:04|2.61801
08:01:06|2.618
08:01:07|2.6175
08:01:08|2.61711
08:01:08|2.61649
08:01:10|2.61501
08:01:12|2.61525
08:01:13|2.61289
08:01:14|2.60942
08:01:15|2.61018
08:01:16|2.61187
08:01:17|2.61308
08:01:18|2.61558
08:01:19|2.61481
08:01:20|2.61484
08:01:21|2.61722
08:01:22|2.61557
08:01:23|2.61599
08:01:24|2.61678
08:01:25|2.61333
08:01:26|2.61327
08:01:27|2.6142
08:01:28|2.61339
08:01:30|2.61819
08:01:31|2.61701
08:01:32|2.61722
08:01:33|2.61773
08:01:35|2.61763
08:01:35|2.61809
08:01:36|2.61872
08:01:37|2.61916
08:01:38|2.61917
08:01:39|2.61916
08:01:40|2.61917
08:01:41|2.61916
08:01:43|2.61916
08:01:44|2.61916
08:01:45|2.61917
08:01:46|2.61763
08:01:47|2.61802
08:01:48|2.61763
08:01:49|2.61865
08:01:50|2.61817
08:01:51|2.6183
08:01:51|2.6174
08:01:53|2.6184
08:01:54|2.61859
08:01:55|2.61801
08:01:56|2.61801
08:01:57|2.61878
08:01:58|2.61829
08:01:59|2.61898
08:02:00|2.61917
08:02:01|2.62
08:02:01|2.61999
08:02:02|2.62
08:02:04|2.62085
08:02:05|2.62183
08:02:05|2.62266
08:02:06|2.624
08:02:08|2.6249
08:02:08|2.62495
08:02:10|2.6264
08:02:11|2.62632
08:02:12|2.62607
08:02:13|2.62714
08:02:14|2.62639
08:02:15|2.6259
08:02:16|2.62834
08:02:17|2.62894
08:02:18|2.63028
08:02:19|2.63314
08:02:20|2.6337
08:02:22|2.63211
08:02:22|2.62915
08:02:23|2.62537
08:02:24|2.62544
08:02:25|2.62835
08:02:26|2.62885
08:02:27|2.62886
08:02:28|2.62755
08:02:29|2.62745
08:02:30|2.62782
08:02:31|2.62841
08:02:32|2.62697
08:02:33|2.62791
08:02:34|2.62663
08:02:35|2.62697
08:02:36|2.62265
08:02:37|2.62368
08:02:38|2.62278
08:02:39|2.62116
08:02:40|2.62
08:02:41|2.62154
08:02:42|2.62147
08:02:44|2.62
08:02:44|2.6199
08:02:45|2.61951
08:02:47|2.61742
08:02:48|2.61683
08:02:50|2.61809
08:02:50|2.62
08:02:51|2.61906
08:02:53|2.6199
08:02:53|2.61976
08:02:54|2.62
08:02:56|2.61988
08:02:56|2.61903
08:02:58|2.62
08:02:58|2.61976
08:03:00|2.62
08:03:00|2.62299
08:03:02|2.62092
08:03:03|2.62154
08:03:04|2.62348
08:03:05|2.62286
08:03:06|2.62327
08:03:07|2.62335
08:03:08|2.62392
08:03:09|2.62255
08:03:10|2.6244
08:03:11|2.62585
08:03:13|2.62622
08:03:14|2.62501
08:03:16|2.62487
08:03:18|2.62516
08:03:18|2.62404
08:03:20|2.62538
08:03:21|2.62428
08:03:22|2.62541
08:03:23|2.62541
08:03:24|2.62538
08:03:26|2.62566
08:03:26|2.62579
08:03:27|2.62542
08:03:29|2.62661
08:03:29|2.62699
08:03:30|2.62701
08:03:32|2.627
08:03:33|2.62727
08:03:33|2.62657
08:03:35|2.62673
08:03:35|2.62672
08:03:36|2.62639
08:03:37|2.62671
08:03:39|2.62673
08:03:40|2.62688
08:03:41|2.62583
08:03:42|2.6258
08:03:43|2.62574
08:03:44|2.62574
08:03:46|2.62209
08:03:47|2.61999
08:03:47|2.61801
08:03:48|2.6182
08:03:49|2.61788
08:03:50|2.61708
08:03:51|2.61815
08:03:53|2.61906
08:03:54|2.61988
08:03:55|2.62108
08:03:55|2.62125
08:03:56|2.62106
08:03:58|2.61956
08:03:58|2.62016
08:04:00|2.61985
08:04:00|2.61923
08:04:01|2.61989
08:04:03|2.61988
08:04:04|2.61998
08:04:04|2.61876
08:04:06|2.62
08:04:07|2.62
08:04:07|2.61999
08:04:08|2.61999
08:04:09|2.62
08:04:10|2.62
08:04:11|2.61999
08:04:13|2.62003
08:04:14|2.61953
08:04:15|2.619
08:04:17|2.6193
08:04:18|2.619
08:04:19|2.61953
08:04:20|2.62
08:04:21|2.61999
08:04:22|2.6208
08:04:23|2.62082
08:04:24|2.62181
08:04:25|2.62108
08:04:26|2.62065
08:04:27|2.62019
08:04:28|2.62
08:04:30|2.61971
08:04:31|2.61953
08:04:33|2.61859
08:04:34|2.61859
08:04:35|2.61872
08:04:36|2.62097
08:04:37|2.62372
08:04:37|2.62496
08:04:38|2.62671
08:04:40|2.62725
08:04:41|2.62688
08:04:43|2.6279
08:04:43|2.62717
08:04:45|2.62664
08:04:45|2.62664
08:04:47|2.62684
08:04:47|2.62383
08:04:49|2.62349
08:04:50|2.62242
08:04:50|2.62199
08:04:51|2.62082
08:04:53|2.62
08:04:53|2.61991
08:04:54|2.619
08:04:56|2.61908
08:04:57|2.61743
08:04:57|2.61758
08:04:58|2.61762
08:05:00|2.618
08:05:00|2.62385
08:05:01|2.62415
08:05:02|2.62435
08:05:04|2.62432
08:05:05|2.62262
08:05:05|2.623
08:05:06|2.62254
08:05:07|2.62055
08:05:08|2.62014
08:05:10|2.6205
08:05:10|2.62082
08:05:11|2.62082
08:05:12|2.62121
08:05:14|2.6196
08:05:15|2.61968
08:05:16|2.61964
08:05:17|2.61819
08:05:18|2.61958
08:05:19|2.61958
08:05:21|2.62079
08:05:22|2.62079
08:05:22|2.62042
08:05:24|2.61947
08:05:25|2.61872
08:05:26|2.61905
08:05:28|2.61817
08:05:28|2.61866
08:05:29|2.62211
08:05:31|2.62054
08:05:32|2.62
08:05:33|2.62242
08:05:34|2.62214
08:05:35|2.62215
08:05:37|2.62271
08:05:38|2.62271
08:05:39|2.6227
08:05:40|2.62242
08:05:41|2.62328
08:05:42|2.62208
08:05:43|2.62271
08:05:44|2.62671
08:05:45|2.62716
08:05:46|2.62569
08:05:48|2.62303
08:05:48|2.62419
08:05:49|2.62394
08:05:50|2.62312
08:05:51|2.62313
08:05:52|2.62313
08:05:53|2.62426
08:05:54|2.62314
08:05:55|2.62367
08:05:56|2.62354
08:05:57|2.62313
08:05:58|2.62408
08:05:59|2.62405
08:06:00|2.62425
08:06:01|2.62426
08:06:02|2.62426
08:06:03|2.62357
08:06:04|2.62136
08:06:05|2.62123
08:06:06|2.62211
08:06:07|2.62163
08:06:08|2.62052
08:06:09|2.62012
08:06:10|2.62243
08:06:11|2.62241
08:06:12|2.62234
08:06:13|2.62206
08:06:15|2.62187
08:06:16|2.62204
08:06:18|2.62219
08:06:18|2.62367
08:06:19|2.62248
08:06:21|2.62249
08:06:21|2.62248
08:06:22|2.6221
08:06:24|2.62127
08:06:24|2.62329
08:06:26|2.62366
08:06:27|2.62299
08:06:28|2.623
08:06:29|2.623
08:06:31|2.6229
08:06:31|2.62289
08:06:32|2.62286
08:06:33|2.62249
08:06:35|2.62272
08:06:36|2.623
08:06:38|2.62248
08:06:38|2.62291
08:06:39|2.62299
08:06:40|2.623
08:06:42|2.623
08:06:43|2.623
08:06:44|2.62299
08:06:45|2.62249
08:06:46|2.62248
08:06:48|2.62299
08:06:48|2.623
08:06:50|2.623
08:06:50|2.62299
08:06:51|2.623
08:06:52|2.6258
08:06:54|2.62591
08:06:55|2.627
08:06:56|2.62681
08:06:57|2.62712
08:06:58|2.62777
08:06:58|2.62776
08:06:59|2.62856
08:07:01|2.62936
08:07:02|2.62886
08:07:02|2.62597
08:07:03|2.62657
08:07:04|2.6258
08:07:05|2.62519
08:07:06|2.62702
08:07:07|2.62661
08:07:08|2.62623
08:07:09|2.62661
08:07:11|2.62661
08:07:11|2.62661
08:07:13|2.62777
08:07:13|2.62767
08:07:15|2.62806
08:07:16|2.62662
08:07:17|2.62662
08:07:18|2.62802
08:07:20|2.62754
08:07:22|2.62701
08:07:22|2.628
08:07:23|2.6297
08:07:24|2.63
08:07:25|2.63
08:07:26|2.62968
08:07:27|2.62999
08:07:28|2.62968
08:07:29|2.6296
08:07:30|2.62991
08:07:32|2.62938
08:07:33|2.62986
08:07:34|2.62978
08:07:35|2.63
08:07:35|2.62809
08:07:37|2.62803
08:07:38|2.62778
08:07:39|2.62748
08:07:39|2.62747
08:07:41|2.62979
08:07:42|2.62892
08:07:42|2.62843
08:07:43|2.62852
08:07:45|2.629
08:07:46|2.62898
08:07:46|2.62982
08:07:48|2.62787
08:07:49|2.62901
08:07:49|2.62874
08:07:50|2.62937
08:07:52|2.62843
08:07:53|2.62749
08:07:54|2.62839
08:07:55|2.62748
08:07:55|2.62748
08:07:58|2.62689
08:07:58|2.62771
08:07:59|2.62672
08:08:00|2.62937
08:08:01|2.62915
08:08:02|2.62868
08:08:03|2.62751
08:08:04|2.6284
08:08:05|2.63
08:08:06|2.62999
08:08:07|2.63
08:08:09|2.63
08:08:10|2.62999
08:08:11|2.63
08:08:12|2.63
08:08:12|2.63249
08:08:14|2.63284
08:08:15|2.63599
08:08:16|2.63556
08:08:18|2.63585
08:08:19|2.63546
08:08:20|2.6358
08:08:22|2.63861
08:08:23|2.64088
08:08:24|2.63905
08:08:25|2.64409
08:08:26|2.64773
08:08:27|2.64382
08:08:28|2.64476
08:08:29|2.64276
08:08:30|2.64247
08:08:31|2.64537
08:08:32|2.64385
08:08:34|2.64448
08:08:35|2.64389
08:08:36|2.64642
08:08:36|2.64625
08:08:38|2.64619
08:08:39|2.64711
08:08:40|2.64851
08:08:41|2.64804
08:08:41|2.64786
08:08:42|2.64647
08:08:44|2.64852
08:08:45|2.64999
08:08:46|2.64829
08:08:46|2.64852
08:08:48|2.64836
08:08:49|2.64801
08:08:50|2.64893
08:08:51|2.65106
08:08:51|2.6514
08:08:53|2.65221
08:08:55|2.64876
08:08:55|2.64889
08:08:57|2.65163
08:08:58|2.65101
08:08:59|2.65072
08:09:01|2.64917
08:09:02|2.64957
08:09:02|2.64946
08:09:04|2.6501
08:09:05|2.6509
08:09:06|2.64958
08:09:06|2.64717
08:09:08|2.647
08:09:09|2.64869
08:09:09|2.6492
08:09:11|2.64898
08:09:12|2.64924
08:09:13|2.64999
08:09:13|2.64936
08:09:14|2.65036
08:09:15|2.64956
08:09:17|2.6558
08:09:19|2.65418
08:09:20|2.65737
08:09:21|2.65687
08:09:22|2.65745
08:09:23|2.65752
08:09:24|2.65737
08:09:25|2.65669
08:09:26|2.65662
08:09:27|2.65492
08:09:29|2.65482
08:09:30|2.65562
08:09:31|2.6556
08:09:31|2.65824
08:09:32|2.65968
08:09:34|2.65915
08:09:35|2.65971
08:09:35|2.65891
08:09:37|2.65805
08:09:38|2.6569
08:09:40|2.65479
08:09:41|2.65559
08:09:42|2.65455
08:09:43|2.65418
08:09:44|2.65395
08:09:44|2.64849
08:09:46|2.65096
08:09:47|2.65126
08:09:48|2.65342
08:09:49|2.65327
08:09:50|2.65354
08:09:51|2.65375
08:09:52|2.6545
08:09:53|2.65375
08:09:54|2.65464
08:09:54|2.65489
08:09:56|2.65366
08:09:57|2.65454
08:09:59|2.65326
08:09:59|2.6541
08:10:00|2.65447
08:10:01|2.65434
08:10:02|2.6543
08:10:03|2.65726
08:10:04|2.67073
08:10:05|2.67606
08:10:06|2.67776
08:10:07|2.67314
08:10:08|2.67768
08:10:09|2.67578
08:10:10|2.67603
08:10:11|2.67633
08:10:12|2.6742
08:10:13|2.67368
08:10:14|2.67437
08:10:16|2.6745
08:10:17|2.67565
08:10:17|2.66311
08:10:19|2.66872
08:10:21|2.67598
08:10:22|2.67781
08:10:22|2.67578
08:10:23|2.67697
08:10:25|2.67996
08:10:27|2.69033
08:10:28|2.6873
08:10:28|2.68953
08:10:29|2.68912
08:10:30|2.69465
08:10:31|2.69182
08:10:33|2.69248
08:10:34|2.69402
08:10:35|2.69046
08:10:36|2.69084
08:10:37|2.69257
08:10:38|2.69163
08:10:39|2.69251
08:10:40|2.69468
08:10:42|2.69233
08:10:42|2.69222
08:10:44|2.69328
08:10:44|2.69544
08:10:45|2.69576
08:10:47|2.69585
08:10:47|2.69624
08:10:48|2.69629
08:10:50|2.69598
08:10:51|2.696
08:10:52|2.6949
08:10:54|2.69675
08:10:55|2.6951
08:10:55|2.69393
08:10:56|2.69429
08:10:58|2.69376
08:10:59|2.69322
08:11:00|2.69142
08:11:02|2.69549
08:11:03|2.69501
08:11:03|2.69482
08:11:04|2.69685
08:11:05|2.6988
08:11:07|2.69842
08:11:07|2.69769
08:11:09|2.69609
08:11:10|2.69568
08:11:11|2.69696
08:11:12|2.69549
08:11:13|2.69475
08:11:14|2.69561
08:11:15|2.69736
08:11:16|2.69785
08:11:17|2.69753
08:11:18|2.69631
08:11:19|2.69655
08:11:20|2.69579
08:11:22|2.6953
08:11:23|2.69302
08:11:24|2.69018
08:11:25|2.69106
08:11:26|2.69093
08:11:28|2.68857
08:11:29|2.6898
08:11:29|2.6866
08:11:31|2.68802
08:11:32|2.68447
08:11:33|2.68697
08:11:34|2.68789
08:11:34|2.6882
08:11:36|2.68747
08:11:37|2.68789
08:11:38|2.68648
08:11:38|2.68856
08:11:40|2.68556
08:11:42|2.68634
08:11:43|2.68601
08:11:44|2.68609
08:11:44|2.6848
08:11:47|2.6835
08:11:47|2.68329
08:11:48|2.68017
08:11:49|2.68
08:11:50|2.67624
08:11:51|2.67301
08:11:52|2.67731
08:11:53|2.67857
08:11:54|2.68207
08:11:55|2.68318
08:11:57|2.68281
08:11:58|2.68405
08:11:59|2.68364
08:12:00|2.68282
08:12:00|2.68532
08:12:02|2.68148
08:12:03|2.68164
08:12:05|2.68253
08:12:06|2.68335
08:12:06|2.68706
08:12:07|2.68488
08:12:09|2.68521
08:12:10|2.68718
08:12:11|2.68718
08:12:12|2.68591
08:12:13|2.68789
08:12:14|2.68905
08:12:15|2.69177
08:12:16|2.69216
08:12:17|2.68958
08:12:18|2.68791
08:12:19|2.68992
08:12:20|2.68649
08:12:21|2.68711
08:12:23|2.69105
08:12:24|2.69387
08:12:25|2.6974
08:12:26|2.69702
08:12:27|2.69626
08:12:28|2.69755
08:12:30|2.69636
08:12:30|2.69644
08:12:31|2.6967
08:12:33|2.6988
08:12:34|2.69886
08:12:35|2.69756
08:12:36|2.69847
08:12:38|2.70551
08:12:38|2.70176
08:12:40|2.7
08:12:41|2.70204
08:12:41|2.70248
08:12:43|2.70477
08:12:45|2.70628
08:12:45|2.71008
08:12:46|2.70694
08:12:47|2.70401
08:12:48|2.70401
08:12:49|2.70612
08:12:50|2.7075
08:12:51|2.70545
08:12:52|2.70468
08:12:53|2.70661
08:12:54|2.70646
08:12:55|2.7067
08:12:56|2.70645
08:12:57|2.7106
08:12:58|2.71
08:12:59|2.7101
08:13:01|2.7107
08:13:02|2.70694
08:13:03|2.70502
08:13:04|2.70344
08:13:05|2.70456
08:13:05|2.7003
08:13:07|2.70585
08:13:09|2.70318
08:13:09|2.70245
08:13:10|2.71062
08:13:11|2.70433
08:13:12|2.7062
08:13:13|2.70561
08:13:14|2.70576
08:13:15|2.70512
08:13:16|2.70575
08:13:17|2.70525
08:13:18|2.70648
08:13:19|2.705
08:13:20|2.70588
08:13:22|2.70532
08:13:24|2.70728
08:13:25|2.70854
08:13:26|2.70721
08:13:27|2.71146
08:13:28|2.71257
08:13:29|2.71314
08:13:31|2.71267
08:13:32|2.71721
08:13:33|2.7146
08:13:34|2.71156
08:13:34|2.71202
08:13:36|2.71389
08:13:37|2.71365
08:13:39|2.71433
08:13:39|2.71493
08:13:41|2.71542
08:13:42|2.71405
08:13:42|2.7138
08:13:44|2.71291
08:13:45|2.71377
08:13:46|2.71248
08:13:47|2.71283
08:13:48|2.71009
08:13:48|2.71526
08:13:50|2.715
08:13:51|2.70893
08:13:52|2.70891
08:13:53|2.7145
08:13:54|2.70855
08:13:54|2.70655
08:13:56|2.71024
08:13:57|2.70221
08:13:58|2.70421
08:13:59|2.70435
08:14:00|2.71148
08:14:01|2.709
08:14:02|2.7041
08:14:02|2.70524
08:14:03|2.70388
08:14:06|2.70688
08:14:06|2.70604
08:14:07|2.70503
08:14:08|2.7065
08:14:09|2.7059
08:14:10|2.70819
08:14:11|2.70817
08:14:12|2.70686
08:14:13|2.70842
08:14:14|2.70559
08:14:15|2.70515
08:14:16|2.70094
08:14:17|2.70022
08:14:18|2.70001
08:14:19|2.7
08:14:20|2.70064
08:14:21|2.70086
08:14:22|2.70089
08:14:24|2.70069
08:14:26|2.7021
08:14:26|2.70178
08:14:27|2.70228
08:14:28|2.70193
08:14:29|2.70139
08:14:31|2.70189
08:14:31|2.70206
08:14:32|2.70186
08:14:34|2.70001
08:14:35|2.70002
08:14:35|2.699
08:14:37|2.699
08:14:38|2.69999
08:14:40|2.70076
08:14:41|2.70206
08:14:42|2.70148
08:14:43|2.7003
08:14:44|2.70156
08:14:45|2.70152
08:14:46|2.7
08:14:48|2.70056
08:14:49|2.70085
08:14:49|2.70017
08:14:50|2.7
08:14:51|2.7011
08:14:52|2.7002
08:14:53|2.70017
08:14:55|2.7
08:14:55|2.7
08:14:56|2.69437
08:14:58|2.69096
08:14:58|2.69543
08:15:00|2.69533
08:15:01|2.69497
08:15:02|2.69747
08:15:03|2.69649
08:15:04|2.6991
08:15:05|2.69845
08:15:06|2.69895
08:15:07|2.7
08:15:08|2.70039
08:15:09|2.69936
08:15:10|2.69988
08:15:11|2.69954
08:15:12|2.69946
08:15:13|2.69922
08:15:14|2.69952
08:15:15|2.69893
08:15:16|2.69975
08:15:17|2.69975
08:15:18|2.69999
08:15:20|2.70041
08:15:21|2.69926
08:15:22|2.69994
08:15:23|2.69947
08:15:25|2.69895
08:15:27|2.6997
08:15:27|2.70009
08:15:28|2.70001
08:15:29|2.70158
08:15:30|2.70103
08:15:31|2.70098
08:15:32|2.70165
08:15:33|2.69928
08:15:34|2.70184
08:15:35|2.702
08:15:36|2.70123
08:15:37|2.70027
08:15:38|2.70001
08:15:40|2.697
08:15:41|2.69833
08:15:42|2.69794
08:15:44|2.69781
08:15:44|2.7
08:15:45|2.69727
08:15:46|2.69862
08:15:47|2.69869
08:15:48|2.69712
08:15:49|2.69822
08:15:50|2.69651
08:15:51|2.69717
08:15:52|2.695
08:15:53|2.69497
08:15:54|2.68641
08:15:55|2.68711
08:15:56|2.68861
08:15:58|2.68641
08:15:59|2.68616
08:16:00|2.68822
08:16:01|2.69172
08:16:02|2.69051
08:16:03|2.68941
08:16:04|2.69295
08:16:05|2.68762
08:16:06|2.68945
08:16:07|2.6919
08:16:08|2.69075
08:16:09|2.68996
08:16:10|2.69197
08:16:11|2.69176
08:16:12|2.69086
08:16:13|2.69312
08:16:14|2.69501
08:16:15|2.69581
08:16:16|2.69714
08:16:17|2.69678
08:16:18|2.69446
08:16:19|2.69371
08:16:20|2.69411
08:16:21|2.69164
08:16:22|2.68989
08:16:23|2.69143
08:16:24|2.69241
08:16:26|2.69499
08:16:26|2.6956
08:16:28|2.69315
08:16:30|2.69309
08:16:31|2.6926
08:16:32|2.69174
08:16:33|2.69185
08:16:33|2.6922
08:16:35|2.69262
08:16:36|2.6926
08:16:37|2.688
08:16:38|2.68826
08:16:39|2.68678
08:16:41|2.68222
08:16:42|2.68153
08:16:43|2.68427
08:16:44|2.68276
08:16:45|2.68163
08:16:46|2.68429
08:16:47|2.68482
08:16:48|2.68348
08:16:49|2.68486
08:16:49|2.68722
08:16:51|2.68891
08:16:53|2.68618
08:16:53|2.68618
08:16:54|2.68839
08:16:55|2.68924
08:16:56|2.69035
08:16:57|2.68972
08:16:59|2.69133
08:16:59|2.6901
08:17:00|2.69096
08:17:01|2.69176
08:17:02|2.6926
08:17:03|2.69229
08:17:04|2.69232
08:17:05|2.69245
08:17:07|2.69247
08:17:08|2.69288
08:17:09|2.69231
08:17:10|2.69262
08:17:11|2.69235
08:17:12|2.69231
08:17:13|2.69684
08:17:15|2.69554
08:17:15|2.69549
08:17:17|2.6955
08:17:18|2.69663
08:17:19|2.6975
08:17:20|2.69787
08:17:22|2.69763
08:17:23|2.69807
08:17:24|2.69755
08:17:25|2.69729
08:17:27|2.69567
08:17:28|2.69498
08:17:30|2.69497
08:17:30|2.6944
08:17:31|2.69475
08:17:32|2.6937
08:17:33|2.69481
08:17:35|2.69512
08:17:36|2.69533
08:17:38|2.6967
08:17:39|2.69732
08:17:40|2.69787
08:17:42|2.69793
08:17:43|2.6971
08:17:44|2.69794
08:17:45|2.69724
08:17:46|2.6948
08:17:47|2.69518
08:17:48|2.69564
08:17:49|2.69394
08:17:50|2.69472
08:17:51|2.69353
08:17:52|2.69399
08:17:53|2.69286
08:17:54|2.69287
08:17:55|2.69399
08:17:56|2.69
08:17:57|2.69056
08:17:58|2.69019
08:17:59|2.68869
08:18:00|2.68845
08:18:01|2.68958
08:18:02|2.68818
08:18:03|2.68874
08:18:04|2.68894
08:18:05|2.68876
08:18:06|2.68784
08:18:07|2.68685
08:18:08|2.68501
08:18:09|2.68501
08:18:10|2.68773
08:18:11|2.6869
08:18:13|2.68857
08:18:13|2.69058
08:18:14|2.69048
08:18:16|2.6897
08:18:17|2.69046
08:18:18|2.69002
08:18:18|2.69
08:18:20|2.68994
08:18:21|2.68941
08:18:21|2.68947
08:18:23|2.69002
08:18:24|2.68995
08:18:25|2.68995
08:18:26|2.68947
08:18:27|2.69045
08:18:28|2.69051
08:18:29|2.69264
08:18:29|2.69499
08:18:31|2.69363
08:18:31|2.69438
08:18:33|2.69373
08:18:35|2.69285
08:18:35|2.69244
08:18:36|2.69222
08:18:38|2.69379
08:18:39|2.69293
08:18:41|2.69207
08:18:41|2.69046
08:18:43|2.6911
08:18:44|2.69094
08:18:45|2.69058
08:18:46|2.69199
08:18:47|2.69241
08:18:48|2.69287
08:18:49|2.69382
08:18:50|2.69288
08:18:51|2.69419
08:18:52|2.693
08:18:53|2.69336
08:18:54|2.69284
08:18:55|2.69354
08:18:56|2.69446
08:18:57|2.69289
08:18:58|2.69154
08:18:59|2.69133
08:19:00|2.69134
08:19:01|2.69172
08:19:02|2.69237
08:19:03|2.6932
08:19:04|2.69427
08:19:05|2.69665
08:19:06|2.69542
08:19:07|2.69548
08:19:08|2.69532
08:19:09|2.69562
08:19:10|2.6961
08:19:11|2.6956
08:19:12|2.69531
08:19:13|2.69492
08:19:14|2.69452
08:19:15|2.69532
08:19:16|2.69562
08:19:17|2.6962
08:19:18|2.69605
08:19:20|2.69545
08:19:20|2.69593
08:19:21|2.698
08:19:22|2.69731
08:19:24|2.69765
08:19:25|2.69764
08:19:25|2.69765
08:19:27|2.69811
08:19:29|2.69773
08:19:31|2.69832
08:19:32|2.69803
08:19:34|2.69563
08:19:35|2.69615
08:19:37|2.69557
08:19:37|2.69634
08:19:38|2.69615
08:19:39|2.69706
08:19:40|2.69757
08:19:41|2.69798
08:19:42|2.69723
08:19:44|2.69791
08:19:45|2.69798
08:19:46|2.69999
08:19:47|2.70021
08:19:48|2.70063
08:19:49|2.70027
08:19:50|2.70146
08:19:52|2.70499
08:19:52|2.69899
08:19:53|2.69938
08:19:54|2.70119
08:19:55|2.69966
08:19:57|2.7034
08:19:57|2.70497
08:19:59|2.70272
08:20:00|2.70124
08:20:01|2.70191
08:20:02|2.70131
08:20:03|2.7033
08:20:04|2.70425
08:20:05|2.70606
08:20:06|2.70845
08:20:07|2.7064
08:20:08|2.70856
08:20:09|2.70725
08:20:11|2.70726
08:20:11|2.70724
08:20:13|2.70654
08:20:14|2.70726
08:20:15|2.70672
08:20:16|2.70721
08:20:17|2.70725
08:20:18|2.70724
08:20:19|2.70636
08:20:20|2.70449
08:20:21|2.70526
08:20:23|2.70345
08:20:23|2.70286
08:20:24|2.70012
08:20:26|2.70071
08:20:26|2.70156
08:20:27|2.70072
08:20:28|2.70091
08:20:29|2.70001
08:20:30|2.70116
08:20:32|2.70023
08:20:34|2.70001
08:20:35|2.70001
08:20:37|2.69999
08:20:38|2.69913
08:20:40|2.70074
08:20:41|2.70022
08:20:41|2.70119
08:20:42|2.70187
08:20:43|2.699
08:20:44|2.69912
08:20:46|2.69958
08:20:47|2.70095
08:20:47|2.69901
08:20:48|2.70004
08:20:49|2.69823
08:20:51|2.69856
08:20:52|2.69703
08:20:53|2.69624
08:20:54|2.69442
08:20:56|2.69299
08:20:56|2.69259
08:20:57|2.6905
08:20:59|2.68861
08:21:00|2.68984
08:21:00|2.69039
08:21:02|2.69039
08:21:03|2.68989
08:21:04|2.69342
08:21:04|2.69394
08:21:05|2.69201
08:21:07|2.69164
08:21:08|2.69244
08:21:09|2.69145
08:21:10|2.692
08:21:11|2.69124
08:21:12|2.69064
08:21:13|2.69007
08:21:14|2.68917
08:21:15|2.6876
08:21:16|2.68802
08:21:18|2.68599
08:21:19|2.68664
08:21:20|2.68501
08:21:21|2.68623
08:21:22|2.683
08:21:23|2.68219
08:21:24|2.68274
08:21:24|2.68393
08:21:26|2.68321
08:21:27|2.68213
08:21:28|2.68203
08:21:29|2.682
08:21:30|2.68246
08:21:31|2.68183
08:21:32|2.6816
08:21:33|2.68316
08:21:34|2.68243
08:21:36|2.68241
08:21:37|2.68127
08:21:37|2.6826
08:21:39|2.68408
08:21:41|2.68484
08:21:42|2.68576
08:21:42|2.68571
08:21:44|2.68916
08:21:44|2.69
08:21:45|2.69053
08:21:46|2.69141
08:21:47|2.69035
08:21:48|2.69041
08:21:49|2.69181
08:21:50|2.69671
08:21:51|2.69269
08:21:53|2.69202
08:21:54|2.69657
08:21:55|2.69494
08:21:56|2.6966
08:21:57|2.69557
08:21:59|2.6977
08:22:00|2.69753
08:22:00|2.69695
08:22:01|2.69695
08:22:02|2.69739
08:22:04|2.6958
08:22:04|2.6972
08:22:05|2.69559
08:22:06|2.69559
08:22:08|2.69559
08:22:09|2.69671
08:22:10|2.69622
08:22:11|2.69559
08:22:11|2.69614
08:22:12|2.69739
08:22:13|2.7
08:22:14|2.70161
08:22:16|2.70013
08:22:16|2.70441
08:22:18|2.705
08:22:19|2.70938
08:22:19|2.71
08:22:20|2.71
08:22:21|2.71263
08:22:22|2.71515
08:22:24|2.7152
08:22:24|2.71709
08:22:25|2.71752
08:22:27|2.71961
08:22:27|2.71772
08:22:28|2.71615
08:22:29|2.71717
08:22:30|2.71645
08:22:32|2.71494
08:22:34|2.71462
08:22:35|2.71264
08:22:35|2.71627
08:22:38|2.71442
08:22:39|2.71369
08:22:41|2.7111
08:22:41|2.70821
08:22:43|2.70803
08:22:44|2.70816
08:22:45|2.70896
08:22:45|2.70954
08:22:47|2.70982
08:22:48|2.71114
08:22:49|2.71263
08:22:50|2.71174
08:22:51|2.71215
08:22:52|2.71303
08:22:53|2.71233
08:22:54|2.71176
08:22:56|2.71184
08:22:56|2.71182
08:22:57|2.70951
08:22:58|2.71152
08:22:59|2.71233
08:23:00|2.70917
08:23:01|2.70993
08:23:02|2.7106
08:23:03|2.71046
08:23:04|2.70917
08:23:05|2.70841
08:23:06|2.70804
08:23:07|2.70727
08:23:08|2.70708
08:23:10|2.70544
08:23:11|2.70656
08:23:12|2.70502
08:23:13|2.70656
08:23:14|2.7066
08:23:15|2.70726
08:23:16|2.70711
08:23:17|2.70772
08:23:17|2.70816
08:23:19|2.70656
08:23:20|2.70713
08:23:22|2.70587
08:23:22|2.70757
08:23:23|2.70662
08:23:24|2.70503
08:23:25|2.70489
08:23:26|2.70361
08:23:27|2.70268
08:23:28|2.7045
08:23:29|2.70456
08:23:30|2.7082
08:23:31|2.70814
08:23:32|2.70695
08:23:34|2.70415
08:23:35|2.70516
08:23:36|2.70718
08:23:37|2.70811
08:23:39|2.70809
08:23:39|2.7068
08:23:40|2.70754
08:23:41|2.70596
08:23:42|2.70623
08:23:44|2.70527
08:23:45|2.70406
08:23:46|2.70506
08:23:47|2.70627
08:23:48|2.70913
08:23:50|2.70917
08:23:51|2.70867
08:23:52|2.70831
08:23:52|2.70806
08:23:54|2.70783
08:23:55|2.70465
08:23:56|2.70514
08:23:58|2.70898
08:23:58|2.7093
08:24:01|2.70682
08:24:01|2.70966
08:24:02|2.70999
08:24:03|2.70836
08:24:04|2.70939
08:24:05|2.70949
08:24:06|2.70943
08:24:07|2.70848
08:24:08|2.70836
08:24:09|2.709
08:24:10|2.70834
08:24:12|2.71436
08:24:13|2.71495
08:24:14|2.717
08:24:15|2.71819
08:24:15|2.71999
08:24:17|2.72285
08:24:18|2.72042
08:24:19|2.72117
08:24:20|2.71879
08:24:21|2.71797
08:24:22|2.71571
08:24:23|2.7123
08:24:24|2.71226
08:24:25|2.71352
08:24:25|2.71236
08:24:26|2.7146
08:24:27|2.71187
08:24:29|2.71061
08:24:30|2.711
08:24:31|2.709
08:24:31|2.70855
08:24:34|2.70776
08:24:35|2.70426
08:24:36|2.7038
08:24:37|2.70397
08:24:38|2.70444
08:24:39|2.70512
08:24:40|2.70359
08:24:41|2.70306
08:24:42|2.70404
08:24:43|2.70398
08:24:44|2.70765
08:24:45|2.709
08:24:46|2.71161
08:24:47|2.71145
08:24:48|2.70954
08:24:49|2.711
08:24:50|2.71
08:24:51|2.7106
08:24:53|2.7126
08:24:53|2.7107
08:24:54|2.71158
08:24:56|2.71084
08:24:57|2.7105
08:24:58|2.71053
08:24:58|2.70936
08:25:00|2.709
08:25:00|2.70901
08:25:02|2.70921
08:25:03|2.71058
08:25:04|2.70744
08:25:05|2.7078
08:25:06|2.7086
08:25:07|2.7079
08:25:08|2.70742
08:25:09|2.70668
08:25:10|2.70617
08:25:11|2.70602
08:25:12|2.70571
08:25:13|2.70631
08:25:14|2.7057
08:25:15|2.70595
08:25:16|2.70607
08:25:17|2.70572
08:25:18|2.70504
08:25:19|2.705
08:25:20|2.70421
08:25:21|2.70463
08:25:22|2.70201
08:25:23|2.7
08:25:24|2.7
08:25:25|2.69801
08:25:26|2.69953
08:25:27|2.7013
08:25:28|2.70264
08:25:29|2.70394
08:25:30|2.70507
08:25:31|2.70585
08:25:32|2.70419
08:25:33|2.70281
08:25:34|2.70373
08:25:36|2.70307
08:25:37|2.70134
08:25:38|2.70117
08:25:39|2.70203
08:25:41|2.70058
08:25:42|2.7016
08:25:44|2.69927
08:25:44|2.70003
08:25:45|2.69952
08:25:46|2.7
08:25:47|2.69916
08:25:48|2.69691
08:25:49|2.69738
08:25:50|2.69863
08:25:51|2.69658
08:25:53|2.69583
08:25:54|2.69618
08:25:55|2.6956
08:25:56|2.69549
08:25:57|2.69462
08:25:57|2.69237
08:25:59|2.69144
08:25:59|2.6925
08:26:01|2.69464
08:26:03|2.69879
08:26:04|2.69611
08:26:05|2.69488
08:26:06|2.69617
08:26:07|2.69678
08:26:08|2.69437
08:26:09|2.6973
08:26:10|2.69735
08:26:11|2.6977
08:26:12|2.69746
08:26:13|2.69751
08:26:14|2.7
08:26:15|2.70482
08:26:16|2.7029
08:26:17|2.70164
08:26:18|2.70123
08:26:19|2.70119
08:26:20|2.70325
08:26:21|2.7
08:26:22|2.70586
08:26:23|2.70586
08:26:24|2.70568
08:26:25|2.70491
08:26:26|2.70322
08:26:27|2.70317
08:26:28|2.70506
08:26:29|2.70525
08:26:30|2.70432
08:26:31|2.70421
08:26:32|2.70523
08:26:33|2.70427
08:26:35|2.70497
08:26:35|2.70432
08:26:37|2.706
08:26:38|2.70964
08:26:39|2.70712
08:26:41|2.70494
08:26:41|2.70371
08:26:42|2.70416
08:26:45|2.70559
08:26:46|2.7076
08:26:47|2.70885
08:26:48|2.70841
08:26:49|2.70965
08:26:50|2.70837
08:26:52|2.70927
08:26:53|2.70854
08:26:54|2.70823
08:26:54|2.70736
08:26:55|2.70732
08:26:56|2.70835
08:26:57|2.70863
08:26:58|2.70862
08:27:00|2.71
08:27:00|2.71041
08:27:02|2.71233
08:27:03|2.71229
08:27:04|2.71262
08:27:05|2.714
08:27:07|2.71562
08:27:08|2.71697
08:27:09|2.71823
08:27:09|2.71822
08:27:11|2.71777
08:27:11|2.71613
08:27:13|2.71552
08:27:14|2.71443
08:27:15|2.71638
08:27:16|2.714
08:27:17|2.71215
08:27:18|2.71305
08:27:19|2.71372
08:27:20|2.71321
08:27:21|2.71515
08:27:22|2.71368
08:27:23|2.715
08:27:24|2.715
08:27:25|2.71422
08:27:26|2.71677
08:27:27|2.71614
08:27:28|2.71825
08:27:29|2.71632
08:27:30|2.71748
08:27:31|2.71758
08:27:32|2.71664
08:27:33|2.71502
08:27:34|2.71648
08:27:35|2.72199
08:27:36|2.71976
08:27:37|2.72447
08:27:38|2.72306
08:27:39|2.72742
08:27:40|2.72682
08:27:42|2.72605
08:27:42|2.7286
08:27:44|2.72605
08:27:45|2.72395
08:27:46|2.72555
08:27:47|2.72423
08:27:48|2.72408
08:27:49|2.72415
08:27:51|2.72586
08:27:53|2.72439
08:27:53|2.72451
08:27:54|2.72238
08:27:55|2.72369
08:27:56|2.72384
08:27:57|2.72495
08:27:58|2.72598
08:27:59|2.72595
08:28:00|2.72564
08:28:01|2.72749
08:28:02|2.72844
08:28:03|2.72996
08:28:05|2.7333
08:28:07|2.73225
08:28:08|2.73255
08:28:09|2.73235
08:28:09|2.73245
08:28:11|2.73367
08:28:13|2.73362
08:28:13|2.73348
08:28:14|2.73174
08:28:15|2.7348
08:28:16|2.73374
08:28:17|2.73441
08:28:18|2.73365
08:28:20|2.73471
08:28:20|2.73559
08:28:22|2.73557
08:28:22|2.73827
08:28:24|2.73804
08:28:25|2.74176
08:28:25|2.7403
08:28:27|2.739
08:28:27|2.73824
08:28:29|2.73715
08:28:30|2.73743
08:28:31|2.73767
08:28:32|2.73568
08:28:33|2.73757
08:28:34|2.73423
08:28:35|2.73663
08:28:36|2.73314
08:28:38|2.733
08:28:40|2.73354
08:28:40|2.73314
08:28:41|2.73624
08:28:42|2.73418
08:28:43|2.7365
08:28:44|2.73846
08:28:45|2.7377
08:28:46|2.739
08:28:47|2.738
08:28:48|2.73868
08:28:49|2.73662
08:28:51|2.7352
08:28:51|2.73644
08:28:52|2.73501
08:28:53|2.7346
08:28:54|2.7355
08:28:55|2.73765
08:28:56|2.73736
08:28:58|2.73621
08:28:59|2.73769
08:29:00|2.73771
08:29:01|2.73633
08:29:02|2.73622
08:29:03|2.73835
08:29:04|2.73627
08:29:05|2.73621
08:29:06|2.73585
08:29:07|2.73618
08:29:08|2.73574
08:29:10|2.73572
08:29:10|2.73577
08:29:11|2.736
08:29:12|2.73531
08:29:14|2.73416
08:29:14|2.73333
08:29:15|2.73332
08:29:16|2.73349
08:29:17|2.737
08:29:18|2.73793
08:29:19|2.73808
08:29:20|2.73843
08:29:22|2.73792
08:29:23|2.73653
08:29:24|2.73722
08:29:25|2.73795
08:29:26|2.73795
08:29:27|2.73758
08:29:28|2.73677
08:29:29|2.73684
08:29:30|2.736
08:29:31|2.7369
08:29:32|2.7365
08:29:33|2.73618
08:29:34|2.7364
08:29:35|2.73621
08:29:36|2.73791
08:29:37|2.74
08:29:38|2.73878
08:29:39|2.73921
08:29:41|2.74029
08:29:42|2.74048
08:29:42|2.74142
08:29:44|2.73968
08:29:45|2.73979
08:29:46|2.7405
08:29:47|2.73988
08:29:48|2.74
08:29:49|2.74001
08:29:51|2.74055
08:29:52|2.74045
08:29:53|2.73861
08:29:54|2.73779
08:29:55|2.73784
08:29:56|2.7387
08:29:57|2.73999
08:29:59|2.74
08:29:59|2.73975
08:30:01|2.7391
08:30:02|2.7401
08:30:03|2.73884
08:30:04|2.7382
08:30:06|2.73781
08:30:06|2.73701
08:30:07|2.73641
08:30:08|2.73603
08:30:09|2.73575
08:30:10|2.735
08:30:11|2.73501
08:30:12|2.73389
08:30:13|2.73388
08:30:14|2.73268
08:30:16|2.73177
08:30:16|2.73203
08:30:17|2.73036
08:30:18|2.72415
08:30:19|2.72686
08:30:20|2.72903
08:30:21|2.7309
08:30:22|2.72792
08:30:23|2.72884
08:30:24|2.73036
08:30:25|2.73056
08:30:27|2.73389
08:30:27|2.7312
08:30:28|2.73037
08:30:29|2.73177
08:30:30|2.73173
08:30:31|2.73124
08:30:32|2.73181
08:30:33|2.73087
08:30:34|2.73059
08:30:35|2.73083
08:30:36|2.73037
08:30:37|2.72897
08:30:39|2.73195
08:30:40|2.73134
08:30:41|2.73102
08:30:43|2.73045
08:30:43|2.7253
08:30:45|2.72702
08:30:45|2.72781
08:30:47|2.72973
08:30:48|2.72904
08:30:48|2.73179
08:30:49|2.73002
08:30:51|2.73
08:30:52|2.73
08:30:53|2.73
08:30:54|2.72944
08:30:55|2.72919
08:30:56|2.72896
08:30:57|2.729
08:30:58|2.72987
08:31:00|2.72996
08:31:00|2.733
08:31:02|2.73499
08:31:03|2.73394
08:31:04|2.73373
08:31:04|2.73153
08:31:06|2.73129
08:31:06|2.7313
08:31:07|2.73147
08:31:08|2.73025
08:31:10|2.73026
08:31:11|2.73084
08:31:12|2.7327
08:31:13|2.73311
08:31:13|2.73084
08:31:15|2.731
08:31:16|2.73081
08:31:17|2.72983
08:31:18|2.73107
08:31:19|2.73081
08:31:20|2.73306
08:31:21|2.73249
08:31:22|2.73226
08:31:23|2.7334
08:31:24|2.73236
08:31:25|2.73353
08:31:26|2.7323
08:31:27|2.73478
08:31:28|2.7356
08:31:29|2.7361
08:31:30|2.73542
08:31:31|2.73497
08:31:32|2.73582
08:31:33|2.73656
08:31:34|2.73656
08:31:35|2.73415
08:31:36|2.735
08:31:37|2.735
08:31:38|2.73573
08:31:39|2.73705
08:31:40|2.7364
08:31:41|2.73746
08:31:42|2.73767
08:31:43|2.73733
08:31:45|2.73742
08:31:46|2.7386
08:31:46|2.7394
08:31:48|2.738
08:31:49|2.73521
08:31:49|2.73499
08:31:51|2.73555
08:31:52|2.7348
08:31:53|2.73511
08:31:54|2.73501
08:31:55|2.73347
08:31:56|2.73301
08:31:57|2.7312
08:31:58|2.73123
08:32:00|2.73211
08:32:01|2.73177
08:32:01|2.73347
08:32:02|2.73139
08:32:05|2.73159
08:32:05|2.73169
08:32:06|2.73118
08:32:08|2.73053
08:32:09|2.73037
08:32:10|2.73
08:32:11|2.73001
08:32:12|2.72973
08:32:13|2.73456
08:32:14|2.73533
08:32:15|2.73367
08:32:16|2.73292
08:32:17|2.73003
08:32:18|2.73267
08:32:19|2.73267
08:32:21|2.73263
08:32:22|2.73203
08:32:22|2.73182
08:32:23|2.73101
08:32:25|2.73118
08:32:25|2.7303
08:32:26|2.73142
08:32:27|2.7316
08:32:28|2.73124
08:32:30|2.73113
08:32:31|2.73098
08:32:32|2.73092
08:32:33|2.73045
08:32:34|2.73063
08:32:35|2.73116
08:32:36|2.7309
08:32:37|2.73097
08:32:38|2.73045
08:32:39|2.73062
08:32:41|2.73063
08:32:43|2.73093
08:32:43|2.7304
08:32:44|2.73045
08:32:45|2.73
08:32:46|2.7306
08:32:47|2.73061
08:32:48|2.731
08:32:49|2.732
08:32:50|2.73074
08:32:51|2.73061
08:32:52|2.73133
08:32:53|2.72901
08:32:54|2.72915
08:32:56|2.72891
08:32:58|2.72942
08:32:59|2.72951
08:32:59|2.73093
08:33:01|2.73019
08:33:02|2.72891
08:33:03|2.72854
08:33:04|2.728
08:33:05|2.72733
08:33:06|2.72881
08:33:07|2.72391
08:33:08|2.7216
08:33:09|2.72511
08:33:10|2.72687
08:33:11|2.72765
08:33:12|2.72806
08:33:13|2.7269
08:33:14|2.7269
08:33:15|2.72797
08:33:16|2.72833
08:33:17|2.72739
08:33:18|2.72833
08:33:19|2.7273
08:33:20|2.72804
08:33:21|2.7269
08:33:22|2.72717
08:33:23|2.72773
08:33:24|2.72806
08:33:25|2.72914
08:33:26|2.72987
08:33:27|2.72999
08:33:28|2.73028
08:33:29|2.73069
08:33:30|2.72802
08:33:31|2.7274
08:33:32|2.72743
08:33:33|2.7272
08:33:34|2.72804
08:33:35|2.7275
08:33:36|2.7269
08:33:37|2.72751
08:33:38|2.72705
08:33:39|2.72793
08:33:40|2.72753
08:33:41|2.72751
08:33:43|2.72739
08:33:44|2.72705
08:33:45|2.72644
08:33:46|2.72653
08:33:47|2.72452
08:33:48|2.72792
08:33:49|2.7236
08:33:51|2.72271
08:33:51|2.7208
08:33:52|2.71862
08:33:54|2.71996
08:33:55|2.71886
08:33:56|2.71911
08:33:56|2.7159
08:33:57|2.71524
08:33:59|2.71581
08:34:00|2.71389
08:34:01|2.71517
08:34:02|2.72005
08:34:03|2.71763
08:34:04|2.71705
08:34:05|2.71834
08:34:06|2.718
08:34:07|2.71706
08:34:08|2.7167
08:34:09|2.7167
08:34:10|2.71671
08:34:11|2.71814
08:34:12|2.71424
08:34:13|2.71264
08:34:14|2.71204
08:34:15|2.71471
08:34:16|2.71508
08:34:17|2.71489
08:34:18|2.71267
08:34:19|2.71204
08:34:20|2.71389
08:34:21|2.71433
08:34:22|2.71298
08:34:23|2.71341
08:34:24|2.71151
08:34:25|2.71243
08:34:26|2.71121
08:34:27|2.7101
08:34:28|2.71079
08:34:29|2.71295
08:34:30|2.71055
08:34:31|2.71044
08:34:33|2.71295
08:34:33|2.7126
08:34:34|2.71297
08:34:35|2.71172
08:34:37|2.71107
08:34:38|2.71163
08:34:39|2.71247
08:34:41|2.71246
08:34:41|2.71247
08:34:42|2.71187
08:34:43|2.71298
08:34:44|2.71331
08:34:45|2.71333
08:34:47|2.71351
08:34:48|2.71343
08:34:50|2.7125
08:34:50|2.71332
08:34:51|2.71414
08:34:53|2.71332
08:34:53|2.71285
08:34:54|2.71328
08:34:55|2.71187
08:34:56|2.71202
08:34:57|2.71107
08:34:59|2.71174
08:35:00|2.71202
08:35:00|2.71197
08:35:01|2.71142
08:35:02|2.71181
08:35:04|2.71144
08:35:05|2.711
08:35:06|2.71077
08:35:07|2.71
08:35:08|2.71
08:35:09|2.71001
08:35:10|2.71
08:35:11|2.70965
08:35:12|2.70884
08:35:13|2.70865
08:35:14|2.70841
08:35:15|2.70726
08:35:16|2.70773
08:35:17|2.70697
08:35:18|2.70611
08:35:19|2.70562
08:35:20|2.70561
08:35:22|2.70462
08:35:23|2.70378
08:35:23|2.70559
08:35:25|2.70628
08:35:26|2.70696
08:35:27|2.70713
08:35:28|2.70659
08:35:29|2.70684
08:35:30|2.70951
08:35:31|2.70829
08:35:32|2.70827
08:35:33|2.70826
08:35:34|2.7074
08:35:35|2.70795
08:35:36|2.70798
08:35:37|2.7091
08:35:37|2.70869
08:35:39|2.70908
08:35:40|2.70909
08:35:41|2.70928
08:35:41|2.7098
08:35:42|2.71042
08:35:45|2.70831
08:35:45|2.71037
08:35:46|2.70986
08:35:47|2.71003
08:35:48|2.71066
08:35:49|2.71076
08:35:50|2.711
08:35:52|2.71037
08:35:54|2.71049
08:35:55|2.71179
08:35:56|2.71038
08:35:58|2.71075
08:35:58|2.71006
08:36:00|2.71114
08:36:02|2.71096
08:36:04|2.71012
08:36:04|2.71012
08:36:05|2.70909
08:36:06|2.70955
08:36:07|2.7091
08:36:08|2.70923
08:36:09|2.70905
08:36:10|2.70867
08:36:11|2.70921
08:36:12|2.71003
08:36:13|2.70953
08:36:14|2.71015
08:36:15|2.70829
08:36:16|2.70941
08:36:17|2.70954
08:36:18|2.7082
08:36:19|2.70849
08:36:20|2.70899
08:36:21|2.70968
08:36:22|2.70999
08:36:23|2.70943
08:36:24|2.71001
08:36:25|2.70999
08:36:26|2.70999
08:36:27|2.70999
08:36:28|2.71057
08:36:29|2.71057
08:36:30|2.71192
08:36:31|2.71199
08:36:32|2.71313
08:36:33|2.71445
08:36:34|2.71458
08:36:35|2.71547
08:36:37|2.71925
08:36:38|2.71927
08:36:39|2.71799
08:36:39|2.71691
08:36:40|2.71673
08:36:41|2.71556
08:36:43|2.71691
08:36:43|2.71654
08:36:46|2.71678
08:36:46|2.71563
08:36:47|2.71695
08:36:48|2.71749
08:36:49|2.71911
08:36:50|2.7199
08:36:51|2.71918
08:36:52|2.71674
08:36:53|2.71577
08:36:54|2.71629
08:36:56|2.71665
08:36:57|2.71676
08:36:58|2.71765
08:36:59|2.7162
08:37:00|2.71885
08:37:01|2.71945
08:37:02|2.71945
08:37:04|2.72206
08:37:04|2.7213
08:37:06|2.72285
08:37:06|2.7219
08:37:07|2.72238
08:37:08|2.72274
08:37:10|2.71927
08:37:11|2.71927
08:37:13|2.71928
08:37:14|2.71927
08:37:15|2.71961
08:37:15|2.71846
08:37:16|2.71732
08:37:17|2.71738
08:37:19|2.71609
08:37:20|2.71608
08:37:21|2.7167
08:37:22|2.71608
08:37:23|2.71453
08:37:23|2.71543
08:37:26|2.71501
08:37:26|2.71487
08:37:27|2.7145
08:37:28|2.71451
08:37:29|2.71569
08:37:30|2.71703
08:37:31|2.71653
08:37:32|2.7145
08:37:33|2.71451
08:37:34|2.71521
08:37:35|2.7156
08:37:37|2.71486
08:37:37|2.7159
08:37:39|2.71565
08:37:39|2.71558
08:37:41|2.71498
08:37:41|2.71534
08:37:43|2.71489
08:37:44|2.71529
08:37:45|2.7145
08:37:47|2.71286
08:37:47|2.71285
08:37:48|2.71367
08:37:49|2.71027
08:37:50|2.71078
08:37:52|2.71001
08:37:52|2.71001
08:37:55|2.709
08:37:56|2.70876
08:37:56|2.70801
08:37:58|2.70891
08:37:59|2.7092
08:38:00|2.71001
08:38:02|2.71232
08:38:02|2.7133
08:38:04|2.71097
08:38:05|2.71248
08:38:06|2.71322
08:38:07|2.71379
08:38:08|2.71001
08:38:09|2.71
08:38:10|2.71242
08:38:11|2.71129
08:38:12|2.7117
08:38:13|2.71286
08:38:14|2.71088
08:38:15|2.70999
08:38:16|2.70853
08:38:17|2.70795
08:38:18|2.70877
08:38:20|2.71783
08:38:21|2.7185
08:38:22|2.71707
08:38:23|2.71542
08:38:24|2.71565
08:38:24|2.71531
08:38:26|2.71551
08:38:27|2.71273
08:38:29|2.71345
08:38:29|2.71222
08:38:30|2.71098
08:38:31|2.71099
08:38:32|2.71098
08:38:33|2.71107
08:38:34|2.71133
08:38:35|2.71156
08:38:36|2.71092
08:38:37|2.71026
08:38:38|2.71096
08:38:39|2.71077
08:38:40|2.70818
08:38:41|2.709
08:38:42|2.70879
08:38:43|2.70954
08:38:44|2.70921
08:38:45|2.70763
08:38:46|2.70887
08:38:48|2.70775
08:38:49|2.70748
08:38:51|2.7086
08:38:51|2.70873
08:38:53|2.70873
08:38:55|2.71097
08:38:55|2.71034
08:38:57|2.71233
08:38:58|2.71272
08:38:59|2.71186
08:38:59|2.71167
08:39:01|2.7131
08:39:01|2.7127
08:39:03|2.71082
08:39:04|2.71047
08:39:05|2.71142
08:39:06|2.71184
08:39:07|2.71272
08:39:08|2.7123
08:39:09|2.71122
08:39:10|2.71258
08:39:11|2.71153
08:39:13|2.7117
08:39:13|2.71194
08:39:15|2.7113
08:39:15|2.7107
08:39:16|2.71052
08:39:17|2.71141
08:39:18|2.71069
08:39:20|2.71071
08:39:21|2.70904
08:39:22|2.70747
08:39:22|2.70675
08:39:24|2.70701
08:39:25|2.70815
08:39:26|2.7126
08:39:27|2.71209
08:39:28|2.71175
08:39:29|2.71091
08:39:30|2.71067
08:39:31|2.71065
08:39:32|2.70893
08:39:33|2.70941
08:39:34|2.70985
08:39:35|2.70998
08:39:36|2.70918
08:39:37|2.7108
08:39:38|2.71109
08:39:39|2.71119
08:39:40|2.7106
08:39:41|2.71085
08:39:42|2.71121
08:39:43|2.71161
08:39:44|2.71161
08:39:45|2.71131
08:39:46|2.7116
08:39:47|2.71059
08:39:49|2.71128
08:39:49|2.71131
08:39:52|2.71485
08:39:52|2.71543
08:39:53|2.71453
08:39:54|2.71187
08:39:55|2.71213
08:39:56|2.71162
08:39:57|2.71163
08:39:58|2.71324
08:39:59|2.71205
08:40:00|2.71205
08:40:01|2.71449
08:40:02|2.71375
08:40:04|2.71184
08:40:06|2.71101
08:40:06|2.71101
08:40:07|2.71067
08:40:08|2.7102
08:40:09|2.7103
08:40:10|2.71035
08:40:11|2.71081
08:40:12|2.7116
08:40:14|2.71218
08:40:14|2.71133
08:40:15|2.71127
08:40:16|2.71099
08:40:17|2.71169
08:40:18|2.71137
08:40:19|2.71198
08:40:20|2.71148
08:40:21|2.7115
08:40:22|2.71149
08:40:24|2.71202
08:40:24|2.71148
08:40:25|2.71001
08:40:26|2.71
08:40:27|2.71
08:40:28|2.7091
08:40:29|2.7073
08:40:30|2.70778
08:40:31|2.70798
08:40:32|2.707
08:40:33|2.706
08:40:35|2.706
08:40:35|2.7056
08:40:36|2.70507
08:40:37|2.705
08:40:38|2.705
08:40:39|2.70382
08:40:40|2.70365
08:40:41|2.70228
08:40:42|2.70279
08:40:43|2.70291
08:40:44|2.70212
08:40:45|2.70287
08:40:46|2.70218
08:40:47|2.70289
08:40:49|2.70126
08:40:50|2.69449
08:40:52|2.69385
08:40:53|2.69096
08:40:53|2.6891
08:40:55|2.69155
08:40:56|2.68955
08:40:57|2.69259
08:40:58|2.6937
08:40:59|2.69523
08:41:00|2.69789
08:41:02|2.69811
08:41:02|2.69889
08:41:03|2.69666
08:41:05|2.69577
08:41:06|2.6939
08:41:07|2.69256
08:41:08|2.69171
08:41:09|2.69271
08:41:10|2.6969
08:41:12|2.69695
08:41:13|2.69762
08:41:14|2.69835
08:41:15|2.69978
08:41:16|2.70175
08:41:16|2.69647
08:41:18|2.69692
08:41:18|2.69584
08:41:19|2.69498
08:41:22|2.69705
08:41:22|2.69771
08:41:23|2.69642
08:41:24|2.69547
08:41:25|2.69529
08:41:26|2.69555
08:41:27|2.69387
08:41:28|2.69538
08:41:29|2.69579
08:41:30|2.69501
08:41:31|2.69431
08:41:33|2.71539
08:41:33|2.71341
08:41:34|2.70992
08:41:35|2.70771
08:41:36|2.70669
08:41:37|2.70615
08:41:38|2.70822
08:41:39|2.70845
08:41:40|2.70757
08:41:41|2.70771
08:41:42|2.70993
08:41:43|2.71059
08:41:44|2.71069
08:41:45|2.71069
08:41:46|2.71396
08:41:47|2.7115
08:41:48|2.70917
08:41:50|2.7095
08:41:52|2.71138
08:41:53|2.71168
08:41:54|2.71163
08:41:55|2.71169
08:41:56|2.7117
08:41:57|2.71145
08:41:58|2.71331
08:42:00|2.71192
08:42:02|2.71161
08:42:03|2.71139
08:42:04|2.7089
08:42:05|2.70908
08:42:07|2.71267
08:42:07|2.71373
08:42:09|2.7131
08:42:10|2.71387
08:42:11|2.71256
08:42:12|2.71013
08:42:13|2.71309
08:42:13|2.7141
08:42:15|2.71404
08:42:16|2.71318
08:42:18|2.71868
08:42:18|2.72159
08:42:19|2.71987
08:42:20|2.72693
08:42:21|2.72645
08:42:22|2.7297
08:42:23|2.7275
08:42:24|2.72666
08:42:25|2.72652
08:42:26|2.728
08:42:28|2.7273
08:42:28|2.72881
08:42:29|2.7262
08:42:30|2.72481
08:42:31|2.72398
08:42:32|2.72389
08:42:33|2.72634
08:42:34|2.72799
08:42:35|2.72904
08:42:36|2.72971
08:42:37|2.73055
08:42:38|2.73442
08:42:39|2.73134
08:42:40|2.73194
08:42:41|2.73479
08:42:42|2.73311
08:42:44|2.73335
08:42:45|2.73334
08:42:46|2.73334
08:42:47|2.72928
08:42:48|2.73117
08:42:49|2.73161
08:42:50|2.73468
08:42:52|2.73672
08:42:52|2.73703
08:42:54|2.73618
08:42:55|2.73536
08:42:56|2.7364
08:42:57|2.73434
08:42:58|2.73519
08:43:00|2.73325
08:43:01|2.73363
08:43:02|2.73393
08:43:02|2.73057
08:43:04|2.73177
08:43:06|2.73084
08:43:06|2.73122
08:43:07|2.73034
08:43:08|2.73103
08:43:09|2.73071
08:43:10|2.73005
08:43:11|2.73067
08:43:12|2.73033
08:43:13|2.7306
08:43:14|2.73077
08:43:15|2.72647
08:43:16|2.72371
08:43:17|2.72475
08:43:18|2.72672
08:43:19|2.72832
08:43:20|2.73181
08:43:21|2.73523
08:43:22|2.7328
08:43:23|2.73106
08:43:24|2.7306
08:43:25|2.7328
08:43:26|2.73041
08:43:27|2.73164
08:43:28|2.7316
08:43:29|2.73106
08:43:30|2.73128
08:43:31|2.73158
08:43:32|2.7336
08:43:33|2.73323
08:43:34|2.73344
08:43:35|2.73206
08:43:36|2.7318
08:43:37|2.73294
08:43:38|2.73129
08:43:39|2.73168
08:43:40|2.73158
08:43:41|2.73205
08:43:42|2.73319
08:43:43|2.73181
08:43:44|2.73321
08:43:45|2.7334
08:43:46|2.73425
08:43:47|2.73403
08:43:48|2.73871
08:43:49|2.73713
08:43:50|2.7372
08:43:51|2.73635
08:43:53|2.74153
08:43:55|2.74231
08:43:56|2.74108
08:43:57|2.74175
08:43:59|2.73739
08:43:59|2.73913
08:44:01|2.73923
08:44:01|2.73944
08:44:02|2.73733
08:44:04|2.73778
08:44:05|2.73762
08:44:06|2.73931
08:44:07|2.73916
08:44:08|2.73809
08:44:08|2.7383
08:44:10|2.73773
08:44:11|2.73891
08:44:12|2.73674
08:44:14|2.73448
08:44:14|2.73473
08:44:15|2.73461
08:44:16|2.73411
08:44:18|2.73459
08:44:19|2.73323
08:44:20|2.73194
08:44:20|2.7313
08:44:21|2.72991
08:44:23|2.73041
08:44:24|2.72868
08:44:24|2.7288
08:44:25|2.72914
08:44:26|2.73216
08:44:27|2.73154
08:44:29|2.73098
08:44:30|2.73228
08:44:31|2.73294
08:44:32|2.73093
08:44:33|2.73136
08:44:34|2.73215
08:44:35|2.73158
08:44:36|2.73218
08:44:37|2.73209
08:44:38|2.73355
08:44:39|2.73357
08:44:40|2.73316
08:44:41|2.73154
08:44:42|2.73244
08:44:43|2.73131
08:44:44|2.73095
08:44:45|2.73171
08:44:46|2.73115
08:44:47|2.73
08:44:48|2.73062
08:44:49|2.73095
08:44:50|2.73028
08:44:51|2.73011
08:44:52|2.72979
08:44:54|2.72996
08:44:56|2.72971
08:44:56|2.73036
08:44:58|2.72739
08:44:58|2.72633
08:45:01|2.72496
08:45:01|2.72597
08:45:02|2.72639
08:45:04|2.72453
08:45:05|2.72481
08:45:07|2.72569
08:45:07|2.72473
08:45:09|2.72532
08:45:10|2.72535
08:45:11|2.72789
08:45:12|2.72866
08:45:13|2.73001
08:45:14|2.73084
08:45:15|2.73102
08:45:16|2.72938
08:45:17|2.72691
08:45:18|2.72867
08:45:20|2.72582
08:45:21|2.72573
08:45:22|2.72568
08:45:22|2.72567
08:45:23|2.72589
08:45:24|2.72597
08:45:25|2.725
08:45:27|2.72552
08:45:28|2.72378
08:45:29|2.72417
08:45:29|2.72311
08:45:31|2.72056
08:45:31|2.71979
08:45:32|2.72
08:45:34|2.71952
08:45:35|2.71848
08:45:35|2.71722
08:45:36|2.71391
08:45:38|2.7155
08:45:39|2.71534
08:45:40|2.71581
08:45:41|2.71898
08:45:42|2.71856
08:45:43|2.71984
08:45:44|2.71875
08:45:45|2.71856
08:45:46|2.71849
08:45:47|2.71996
08:45:48|2.71954
08:45:49|2.71848
08:45:50|2.71747
08:45:51|2.72028
08:45:52|2.72019
08:45:53|2.71856
08:45:54|2.71815
08:45:55|2.71764
08:45:56|2.71672
08:45:58|2.71681
08:45:59|2.71666
08:46:00|2.715
08:46:01|2.71568
08:46:02|2.71768
08:46:03|2.71857
08:46:05|2.71717
08:46:05|2.71411
08:46:07|2.71314
08:46:07|2.71265
08:46:09|2.71043
08:46:10|2.70988
08:46:10|2.70914
08:46:13|2.70702
08:46:14|2.70856
08:46:15|2.70653
08:46:16|2.71211
08:46:16|2.70964
08:46:17|2.71207
08:46:18|2.71498
08:46:20|2.71511
08:46:21|2.71338
08:46:22|2.71342
08:46:23|2.71488
08:46:23|2.71391
08:46:24|2.71272
08:46:25|2.71118
08:46:26|2.71
08:46:28|2.71126
08:46:28|2.70927
08:46:30|2.71
08:46:31|2.71042
08:46:32|2.71393
08:46:33|2.71312
08:46:33|2.71157
08:46:34|2.71177
08:46:35|2.7111
08:46:37|2.71229
08:46:37|2.71019
08:46:38|2.71126
08:46:40|2.70968
08:46:40|2.7097
08:46:42|2.71031
08:46:43|2.71085
08:46:44|2.7107
08:46:45|2.71
08:46:46|2.71409
08:46:47|2.71207
08:46:48|2.71332
08:46:49|2.71555
08:46:50|2.7149
08:46:51|2.7151
08:46:52|2.7128
08:46:53|2.71216
08:46:54|2.71329
08:46:55|2.71224
08:46:57|2.71332
08:46:57|2.71254
08:47:00|2.7128
08:47:00|2.7126
08:47:02|2.712
08:47:03|2.71189
08:47:04|2.71031
08:47:06|2.71004
08:47:06|2.70944
08:47:08|2.70719
08:47:09|2.70711
08:47:10|2.70711
08:47:12|2.70819
08:47:12|2.70791
08:47:13|2.70791
08:47:15|2.70834
08:47:16|2.70874
08:47:17|2.70889
08:47:18|2.70777
08:47:19|2.70854
08:47:21|2.70902
08:47:22|2.70916
08:47:23|2.70954
08:47:23|2.70897
08:47:24|2.70898
08:47:26|2.70897
08:47:26|2.70848
08:47:27|2.70874
08:47:28|2.70945
08:47:30|2.71107
08:47:31|2.71138
08:47:32|2.71148
08:47:33|2.71195
08:47:34|2.71245
08:47:35|2.71277
08:47:36|2.71355
08:47:37|2.71354
08:47:38|2.71412
08:47:39|2.71406
08:47:40|2.71001
08:47:41|2.71174
08:47:42|2.71194
08:47:43|2.71214
08:47:44|2.71273
08:47:45|2.71031
08:47:46|2.71224
08:47:47|2.71097
08:47:48|2.71228
08:47:49|2.71159
08:47:50|2.71172
08:47:51|2.71203
08:47:52|2.71268
08:47:53|2.71252
08:47:54|2.71274
08:47:55|2.7116
08:47:56|2.71459
08:47:57|2.71205
08:47:59|2.71231
08:48:00|2.71237
08:48:02|2.71237
08:48:03|2.71236
08:48:04|2.71203
08:48:04|2.71203
08:48:06|2.71118
08:48:07|2.71109
08:48:09|2.71002
08:48:10|2.7089
08:48:11|2.70848
08:48:12|2.70718
08:48:13|2.70787
08:48:15|2.70643
08:48:15|2.70616
08:48:17|2.70523
08:48:18|2.70531
08:48:19|2.7053
08:48:20|2.70775
08:48:20|2.70583
08:48:22|2.70815
08:48:22|2.70803
08:48:23|2.709
08:48:25|2.71014
08:48:25|2.71107
08:48:26|2.7112
08:48:27|2.71121
08:48:28|2.708
08:48:29|2.70845
08:48:31|2.7095
08:48:32|2.70988
08:48:33|2.71037
08:48:34|2.71106
08:48:35|2.71054
08:48:36|2.70873
08:48:37|2.70616
08:48:38|2.70659
08:48:39|2.70726
08:48:40|2.70725
08:48:41|2.70856
08:48:42|2.71033
08:48:43|2.71011
08:48:44|2.71023
08:48:45|2.70975
08:48:46|2.71008
08:48:47|2.71
08:48:48|2.71
08:48:49|2.70939
08:48:50|2.7094
08:48:51|2.70943
08:48:52|2.70973
08:48:53|2.70895
08:48:54|2.70895
08:48:55|2.70609
08:48:56|2.70603
08:48:58|2.70675
08:49:00|2.70677
08:49:00|2.70751
08:49:02|2.70739
08:49:02|2.70705
08:49:04|2.70764
08:49:06|2.70732
08:49:07|2.70715
08:49:08|2.70725
08:49:08|2.70797
08:49:10|2.7071
08:49:11|2.70751
08:49:12|2.70943
08:49:13|2.70894
08:49:14|2.70873
08:49:15|2.70924
08:49:16|2.7075
08:49:17|2.70751
08:49:18|2.70776
08:49:19|2.70675
08:49:19|2.70528
08:49:21|2.70672
08:49:22|2.70849
08:49:23|2.70768
08:49:24|2.70727
08:49:25|2.70694
08:49:26|2.70587
08:49:27|2.705
08:49:28|2.705
08:49:29|2.70466
08:49:31|2.704
08:49:31|2.70339
08:49:32|2.7025
08:49:33|2.7
08:49:34|2.70276
08:49:35|2.7
08:49:37|2.69868
08:49:37|2.69985
08:49:38|2.69999
08:49:39|2.69864
08:49:40|2.69868
08:49:41|2.69831
08:49:42|2.69868
08:49:44|2.69853
08:49:45|2.69601
08:49:46|2.69548
08:49:47|2.69606
08:49:48|2.69488
08:49:49|2.69339
08:49:50|2.69593
08:49:51|2.69429
08:49:52|2.69643
08:49:53|2.69499
08:49:54|2.69806
08:49:55|2.69539
08:49:56|2.69487
08:49:57|2.69285
08:49:58|2.69317
08:50:00|2.69361
08:50:01|2.69265
08:50:03|2.69375
08:50:03|2.69557
08:50:05|2.69491
08:50:05|2.69593
08:50:07|2.69844
08:50:08|2.7
08:50:09|2.6987
08:50:09|2.69729
08:50:11|2.69786
08:50:12|2.69794
08:50:13|2.69729
08:50:14|2.69998
08:50:15|2.69929
08:50:16|2.69999
08:50:18|2.7
08:50:19|2.6989
08:50:20|2.69994
08:50:21|2.70052
08:50:22|2.69962
08:50:24|2.6996
08:50:24|2.69985
08:50:25|2.69978
08:50:26|2.7
08:50:27|2.69958
08:50:28|2.69911
08:50:29|2.70034
08:50:30|2.70051
08:50:31|2.7003
08:50:32|2.70172
08:50:33|2.70091
08:50:35|2.70083
08:50:36|2.70069
08:50:37|2.70097
08:50:39|2.7002
08:50:40|2.7005
08:50:40|2.7002
08:50:42|2.70044
08:50:43|2.69917
08:50:43|2.69953
08:50:45|2.69928
08:50:45|2.69999
08:50:46|2.69934
08:50:47|2.69594
08:50:49|2.69617
08:50:50|2.69516
08:50:50|2.69573
08:50:52|2.69575
08:50:53|2.69272
08:50:54|2.69376
08:50:56|2.69222
08:50:57|2.69339
08:50:57|2.69376
08:50:59|2.69074
08:51:00|2.69001
08:51:02|2.69
08:51:04|2.69069
08:51:04|2.69129
08:51:05|2.69147
08:51:06|2.69202
08:51:07|2.69325
08:51:08|2.69445
08:51:09|2.69388
08:51:10|2.69505
08:51:11|2.69385
08:51:12|2.69307
08:51:13|2.69463
08:51:14|2.69472
08:51:15|2.69423
08:51:16|2.69462
08:51:18|2.69383
08:51:18|2.69483
08:51:20|2.69678
08:51:21|2.69725
08:51:22|2.69629
08:51:23|2.69688
08:51:24|2.69723
08:51:25|2.69798
08:51:26|2.6975
08:51:26|2.69725
08:51:29|2.69729
08:51:30|2.69806
08:51:31|2.69808
08:51:32|2.69853
08:51:33|2.69851
08:51:34|2.69908
08:51:35|2.69924
08:51:36|2.6989
08:51:37|2.6989
08:51:38|2.69895
08:51:39|2.69981
08:51:40|2.6978
08:51:41|2.69953
08:51:42|2.69927
08:51:43|2.7
08:51:44|2.6998
08:51:45|2.7
08:51:46|2.69999
08:51:47|2.7
08:51:48|2.7
08:51:49|2.69999
08:51:50|2.69963
08:51:51|2.69949
08:51:52|2.69965
08:51:53|2.7
08:51:54|2.69995
08:51:55|2.7
08:51:56|2.69891
08:51:57|2.69856
08:51:58|2.699
08:51:59|2.69963
08:52:01|2.6995
08:52:01|2.69949
08:52:03|2.69948
08:52:03|2.69948
08:52:05|2.69955
08:52:06|2.69856
08:52:07|2.69873
08:52:09|2.69977
08:52:10|2.69978
08:52:11|2.69999
08:52:12|2.69964
08:52:13|2.69978
08:52:15|2.70079
08:52:16|2.70198
08:52:17|2.70465
08:52:18|2.70651
08:52:19|2.70527
08:52:21|2.70267
08:52:21|2.70263
08:52:22|2.70316
08:52:23|2.70403
08:52:24|2.70292
08:52:26|2.70435
08:52:27|2.70376
08:52:28|2.70481
08:52:29|2.70434
08:52:30|2.70504
08:52:31|2.70541
08:52:32|2.705
08:52:32|2.705
08:52:34|2.70435
08:52:35|2.70457
08:52:36|2.70434
08:52:37|2.70452
08:52:38|2.70431
08:52:38|2.70223
08:52:40|2.7018
08:52:40|2.70085
08:52:42|2.70136
08:52:43|2.69958
08:52:43|2.69952
08:52:45|2.69963
08:52:46|2.70022
08:52:47|2.70048
08:52:48|2.70547
08:52:49|2.70537
08:52:50|2.70366
08:52:52|2.70269
08:52:52|2.70271
08:52:53|2.70124
08:52:54|2.7027
08:52:55|2.70244
08:52:56|2.70395
08:52:57|2.70368
08:52:58|2.70386
08:52:59|2.70499
08:53:01|2.70495
08:53:03|2.70386
08:53:03|2.70417
08:53:05|2.70446
08:53:06|2.70498
08:53:08|2.70422
08:53:09|2.70499
08:53:11|2.70448
08:53:12|2.70386
08:53:13|2.70318
08:53:15|2.69999
08:53:15|2.69991
08:53:16|2.70057
08:53:17|2.7005
08:53:18|2.70021
08:53:20|2.70485
08:53:21|2.7062
08:53:22|2.70405
08:53:23|2.70369
08:53:24|2.70405
08:53:25|2.70348
08:53:26|2.7025
08:53:27|2.70275
08:53:27|2.70414
08:53:30|2.7034
08:53:30|2.70249
08:53:31|2.702
08:53:32|2.702
08:53:33|2.704
08:53:34|2.70492
08:53:35|2.70371
08:53:37|2.70361
08:53:37|2.7038
08:53:38|2.7038
08:53:39|2.70383
08:53:41|2.70283
08:53:43|2.70382
08:53:44|2.70519
08:53:45|2.70436
08:53:46|2.70456
08:53:47|2.70543
08:53:48|2.70639
08:53:49|2.70812
08:53:50|2.70945
08:53:51|2.70989
08:53:52|2.70995
08:53:53|2.70944
08:53:54|2.70746
08:53:55|2.70423
08:53:56|2.70506
08:53:57|2.70549
08:53:58|2.70549
08:53:59|2.70514
08:54:00|2.7055
08:54:01|2.70553
08:54:03|2.70553
08:54:05|2.70638
08:54:06|2.7063
08:54:07|2.70638
08:54:08|2.70795
08:54:09|2.70848
08:54:10|2.70766
08:54:11|2.70764
08:54:12|2.70717
08:54:13|2.70729
08:54:14|2.70794
08:54:15|2.70746
08:54:16|2.70847
08:54:17|2.7075
08:54:18|2.70696
08:54:20|2.70681
08:54:20|2.70668
08:54:21|2.70659
08:54:22|2.70559
08:54:23|2.70586
08:54:24|2.70552
08:54:25|2.7033
08:54:26|2.70328
08:54:27|2.70397
08:54:29|2.70412
08:54:29|2.70543
08:54:31|2.70542
08:54:32|2.70586
08:54:33|2.70392
08:54:34|2.70185
08:54:35|2.7017
08:54:36|2.70252
08:54:37|2.70291
08:54:37|2.70254
08:54:39|2.70152
08:54:41|2.7023
08:54:42|2.70102
08:54:43|2.70052
08:54:44|2.70014
08:54:45|2.70055
08:54:46|2.70059
08:54:47|2.70054
08:54:48|2.699
08:54:49|2.69888
08:54:50|2.69913
08:54:51|2.69952
08:54:52|2.69892
08:54:53|2.70001
08:54:54|2.69872
08:54:55|2.70174
08:54:56|2.70053
08:54:57|2.70014
08:54:58|2.70011
08:54:59|2.69984
08:55:00|2.69897
08:55:01|2.69916
08:55:02|2.69927
08:55:04|2.69887
08:55:05|2.69743
08:55:07|2.69691
08:55:08|2.69724
08:55:08|2.69807
08:55:09|2.69601
08:55:10|2.69713
08:55:12|2.69645
08:55:13|2.69676
08:55:14|2.69601
08:55:15|2.69645
08:55:16|2.69534
08:55:17|2.69528
08:55:19|2.69557
08:55:20|2.69598
08:55:22|2.69556
08:55:22|2.69636
08:55:23|2.71
08:55:25|2.71226
08:55:26|2.7102
08:55:27|2.71001
08:55:28|2.71001
08:55:29|2.71062
08:55:30|2.71004
08:55:31|2.71014
08:55:32|2.71001
08:55:32|2.71
08:55:34|2.70978
08:55:35|2.70962
08:55:36|2.70918
08:55:37|2.70909
08:55:38|2.70897
08:55:39|2.7091
08:55:40|2.70821
08:55:41|2.70897
08:55:42|2.70901
08:55:42|2.70838
08:55:43|2.70969
08:55:45|2.70999
08:55:46|2.70887
08:55:46|2.71043
08:55:48|2.70946
08:55:49|2.70942
08:55:50|2.70916
08:55:51|2.70967
08:55:52|2.70997
08:55:53|2.70942
08:55:54|2.71025
08:55:55|2.70976
08:55:56|2.71096
08:55:57|2.71023
08:55:58|2.71
08:55:59|2.71017
08:56:00|2.711
08:56:01|2.71409
08:56:02|2.71585
08:56:03|2.71742
08:56:05|2.7165
08:56:06|2.71531
08:56:07|2.715
08:56:08|2.71489
08:56:10|2.71485
08:56:11|2.71624
08:56:11|2.71561
08:56:12|2.71593
08:56:14|2.71743
08:56:15|2.71724
08:56:17|2.7182
08:56:18|2.71743
08:56:19|2.71802
08:56:21|2.7163
08:56:21|2.71729
08:56:23|2.71657
08:56:24|2.70917
08:56:25|2.7088
08:56:26|2.70962
08:56:28|2.71188
08:56:28|2.71262
08:56:30|2.71236
08:56:31|2.7128
08:56:32|2.71415
08:56:33|2.71543
08:56:34|2.71428
08:56:35|2.71443
08:56:36|2.71343
08:56:37|2.7144
08:56:38|2.71365
08:56:39|2.71218
08:56:40|2.71212
08:56:41|2.71141
08:56:42|2.71083
08:56:43|2.71048
08:56:44|2.71047
08:56:45|2.71107
08:56:46|2.71228
08:56:47|2.7125
08:56:48|2.71301
08:56:49|2.71239
08:56:50|2.71302
08:56:51|2.71301
08:56:52|2.71217
08:56:53|2.71308
08:56:54|2.7124
08:56:55|2.71259
08:56:56|2.71221
08:56:57|2.71171
08:56:58|2.71253
08:56:59|2.71208
08:57:00|2.7122
08:57:01|2.71264
08:57:02|2.71201
08:57:03|2.71215
08:57:04|2.71217
08:57:05|2.71304
08:57:07|2.71135
08:57:08|2.71283
08:57:09|2.7121
08:57:10|2.7121
08:57:11|2.7122
08:57:12|2.71219
08:57:13|2.7121
08:57:14|2.71185
08:57:15|2.71208
08:57:17|2.71205
08:57:19|2.71104
08:57:19|2.71043
08:57:20|2.71079
08:57:21|2.71045
08:57:22|2.71122
08:57:23|2.71172
08:57:24|2.71148
08:57:25|2.71101
08:57:26|2.71101
08:57:27|2.71101
08:57:29|2.71302
08:57:30|2.71246
08:57:30|2.7124
08:57:31|2.71151
08:57:33|2.71104
08:57:34|2.71158
08:57:35|2.71148
08:57:37|2.71093
08:57:37|2.71093
08:57:38|2.71092
08:57:39|2.71038
08:57:40|2.70909
08:57:41|2.70938
08:57:42|2.7089
08:57:43|2.70722
08:57:44|2.70805
08:57:45|2.70731
08:57:46|2.70728
08:57:47|2.70928
08:57:48|2.7095
08:57:49|2.7095
08:57:51|2.70945
08:57:52|2.70913
08:57:53|2.70886
08:57:54|2.71007
08:57:55|2.7094
08:57:56|2.70901
08:57:57|2.7089
08:57:58|2.70927
08:57:59|2.70973
08:58:00|2.70952
08:58:02|2.70971
08:58:03|2.70971
08:58:03|2.70971
08:58:05|2.71
08:58:06|2.71078
08:58:08|2.71093
08:58:09|2.71139
08:58:10|2.7114
08:58:11|2.71376
08:58:12|2.71524
08:58:13|2.71712
08:58:14|2.71742
08:58:15|2.71727
08:58:17|2.71742
08:58:18|2.71715
08:58:20|2.72
08:58:20|2.72
08:58:22|2.72307
08:58:23|2.72175
08:58:24|2.72194
08:58:25|2.72202
08:58:26|2.72089
08:58:27|2.7198
08:58:28|2.71975
08:58:29|2.72
08:58:30|2.72133
08:58:31|2.72077
08:58:32|2.72234
08:58:33|2.72174
08:58:34|2.72077
08:58:35|2.72116
08:58:36|2.72211
08:58:37|2.72211
08:58:38|2.7221
08:58:39|2.7212
08:58:40|2.72147
08:58:41|2.72102
08:58:42|2.7198
08:58:43|2.71847
08:58:44|2.71838
08:58:45|2.71886
08:58:47|2.71772
08:58:48|2.71867
08:58:48|2.7174
08:58:50|2.7182
08:58:51|2.7182
08:58:51|2.71999
08:58:52|2.72252
08:58:54|2.72235
08:58:54|2.72239
08:58:55|2.72134
08:58:57|2.72072
08:58:57|2.7209
08:58:59|2.7194
08:59:00|2.71898
08:59:00|2.719
08:59:02|2.71946
08:59:03|2.71957
08:59:04|2.71819
08:59:06|2.718
08:59:07|2.71744
08:59:09|2.71824
08:59:11|2.71883
08:59:12|2.71767
08:59:13|2.71767
08:59:13|2.71762
08:59:15|2.7175
08:59:16|2.71731
08:59:17|2.71723
08:59:18|2.71712
08:59:19|2.71324
08:59:20|2.71237
08:59:20|2.71468
08:59:23|2.71573
08:59:23|2.71429
08:59:24|2.71361
08:59:25|2.7142
08:59:26|2.71415
08:59:27|2.71458
08:59:28|2.71394
08:59:29|2.714
08:59:31|2.71416
08:59:33|2.713
08:59:33|2.71301
08:59:35|2.71349
08:59:35|2.71408
08:59:36|2.71409
08:59:38|2.714
08:59:38|2.71384
08:59:40|2.71438
08:59:40|2.71532
08:59:41|2.71354
08:59:42|2.71094
08:59:43|2.7092
08:59:45|2.70827
08:59:46|2.711
08:59:47|2.71352
08:59:49|2.71156
08:59:50|2.71174
08:59:51|2.7129
08:59:52|2.71231
08:59:53|2.71071
08:59:54|2.71155
08:59:55|2.71
08:59:56|2.70949
08:59:57|2.71015
08:59:58|2.70947
08:59:59|2.71234
09:00:00|2.71336
09:00:02|2.71425
09:00:03|2.71468
09:00:04|2.71535
09:00:05|2.71577
09:00:06|2.71679
09:00:07|2.71604
09:00:09|2.7167
09:00:10|2.71503
09:00:11|2.714
09:00:12|2.71313
09:00:14|2.71369
09:00:15|2.71287
09:00:17|2.7118
09:00:17|2.7106
09:00:18|2.71061
09:00:19|2.71112
09:00:21|2.71093
09:00:22|2.7106
09:00:22|2.71105
09:00:24|2.70674
09:00:26|2.70616
09:00:26|2.70691
09:00:27|2.70615
09:00:28|2.70691
09:00:29|2.70803
09:00:30|2.71133
09:00:32|2.71398
09:00:32|2.71367
09:00:34|2.71381
09:00:35|2.7151
09:00:36|2.71433
09:00:37|2.71486
09:00:37|2.71482
09:00:39|2.71
09:00:40|2.71001
09:00:42|2.71032
09:00:43|2.71027
09:00:44|2.71128
09:00:44|2.7113
09:00:45|2.70981
09:00:46|2.70982
09:00:48|2.70839
09:00:49|2.70875
09:00:49|2.70981
09:00:50|2.71009
09:00:51|2.7123
09:00:52|2.71264
09:00:53|2.71328
09:00:55|2.71362
09:00:56|2.71187
09:00:57|2.71158
09:00:58|2.7136
09:00:59|2.7128
09:01:00|2.71238
09:01:01|2.71275
09:01:02|2.71275
09:01:03|2.71267
09:01:04|2.71241
09:01:05|2.71167
09:01:07|2.71231
09:01:07|2.7132
09:01:09|2.71229
09:01:10|2.7124
09:01:12|2.7115
09:01:13|2.71123
09:01:13|2.71089
09:01:16|2.711
09:01:17|2.71187
09:01:18|2.71091
09:01:18|2.71122
09:01:20|2.71147
09:01:21|2.71204
09:01:21|2.71204
09:01:23|2.71129
09:01:25|2.71213
09:01:26|2.71176
09:01:27|2.71227
09:01:28|2.71272
09:01:29|2.71299
09:01:30|2.71299
09:01:32|2.71299
09:01:32|2.71299
09:01:33|2.71464
09:01:34|2.71499
09:01:36|2.71723
09:01:37|2.71712
09:01:37|2.7161
09:01:38|2.71608
09:01:40|2.71604
09:01:40|2.71723
09:01:41|2.72
09:01:43|2.72
09:01:43|2.72015
09:01:44|2.72097
09:01:46|2.72215
09:01:46|2.72292
09:01:48|2.7216
09:01:49|2.72327
09:01:50|2.72323
09:01:51|2.72323
09:01:52|2.72436
09:01:53|2.72459
09:01:54|2.72903
09:01:55|2.72997
09:01:56|2.73
09:01:57|2.72725
09:01:58|2.73
09:01:59|2.72827
09:02:00|2.72904
09:02:01|2.72936
09:02:02|2.7279
09:02:03|2.72872
09:02:04|2.72682
09:02:05|2.72328
09:02:06|2.72286
09:02:07|2.7228
09:02:08|2.72369
09:02:09|2.72629
09:02:11|2.72933
09:02:12|2.73201
09:02:13|2.72998
09:02:15|2.72756
09:02:16|2.72397
09:02:17|2.72212
09:02:19|2.72042
09:02:19|2.72164
09:02:21|2.72104
09:02:22|2.72316
09:02:23|2.7211
09:02:24|2.72299
09:02:25|2.72176
09:02:27|2.72207
09:02:27|2.72207
09:02:29|2.71965
09:02:31|2.71822
09:02:31|2.71768
09:02:32|2.71568
09:02:34|2.71263
09:02:34|2.71085
09:02:36|2.71153
09:02:37|2.7114
09:02:37|2.71079
09:02:38|2.71276
09:02:39|2.70906
09:02:41|2.70927
09:02:42|2.71057
09:02:43|2.71186
09:02:43|2.71203
09:02:44|2.7147
09:02:46|2.71458
09:02:47|2.7124
09:02:48|2.71241
09:02:49|2.71254
09:02:50|2.71294
09:02:51|2.71205
09:02:52|2.71141
09:02:53|2.71202
09:02:54|2.70801
09:02:55|2.7073
09:02:56|2.71016
09:02:57|2.71005
09:02:58|2.70853
09:02:59|2.71028
09:03:00|2.71034
09:03:01|2.7109
09:03:02|2.71089
09:03:03|2.70953
09:03:04|2.70954
09:03:05|2.70929
09:03:06|2.70901
09:03:07|2.70783
09:03:08|2.70639
09:03:09|2.70615
09:03:10|2.706
09:03:12|2.70753
09:03:13|2.70601
09:03:15|2.70715
09:03:15|2.70611
09:03:17|2.70884
09:03:17|2.7069
09:03:18|2.7062
09:03:19|2.7063
09:03:21|2.70596
09:03:21|2.705
09:03:22|2.70359
09:03:23|2.70232
09:03:25|2.70168
09:03:25|2.70247
09:03:27|2.70149
09:03:28|2.70109
09:03:28|2.70175
09:03:30|2.70001
09:03:31|2.699
09:03:33|2.69851
09:03:34|2.69884
09:03:34|2.69848
09:03:37|2.6984
09:03:37|2.69922
09:03:39|2.69871
09:03:39|2.69771
09:03:41|2.69961
09:03:42|2.69941
09:03:43|2.69832
09:03:43|2.69789
09:03:45|2.69799
09:03:46|2.69791
09:03:47|2.69791
09:03:47|2.69898
09:03:49|2.69921
09:03:50|2.69903
09:03:51|2.6994
09:03:52|2.69939
09:03:54|2.69871
09:03:54|2.69786
09:03:55|2.69899
09:03:56|2.69718
09:03:57|2.69725
09:03:58|2.69842
09:03:59|2.69899
09:04:00|2.69912
09:04:01|2.69997
09:04:02|2.70075
09:04:03|2.69847
09:04:04|2.69668
09:04:05|2.69744
09:04:06|2.69751
09:04:08|2.69421
09:04:09|2.69428
09:04:10|2.69478
09:04:11|2.69422
09:04:11|2.6935
09:04:14|2.694
09:04:14|2.6921
09:04:15|2.69198
09:04:17|2.69259
09:04:18|2.69203
09:04:19|2.69184
09:04:20|2.6929
09:04:21|2.69363
09:04:22|2.69152
09:04:23|2.69166
09:04:24|2.69284
09:04:26|2.69259
09:04:26|2.69149
09:04:28|2.69171
09:04:29|2.69115
09:04:30|2.691
09:04:31|2.691
09:04:32|2.69384
09:04:33|2.69283
09:04:34|2.69251
09:04:35|2.69317
09:04:36|2.6929
09:04:37|2.69352
09:04:38|2.69312
09:04:40|2.69501
09:04:41|2.69584
09:04:42|2.69802
09:04:44|2.69903
09:04:44|2.69959
09:04:45|2.69831
09:04:46|2.6983
09:04:47|2.6987
09:04:48|2.6983
09:04:49|2.69867
09:04:50|2.69832
09:04:51|2.69869
09:04:52|2.698
09:04:53|2.69869
09:04:54|2.69769
09:04:55|2.69795
09:04:56|2.69791
09:04:57|2.697
09:04:58|2.69699
09:04:59|2.69727
09:05:00|2.699
09:05:01|2.69816
09:05:02|2.6983
09:05:03|2.69866
09:05:04|2.69893
09:05:05|2.69867
09:05:07|2.69867
09:05:07|2.69864
09:05:09|2.69866
09:05:10|2.6988
09:05:11|2.69881
09:05:12|2.69815
09:05:14|2.69792
09:05:14|2.69765
09:05:16|2.69816
09:05:18|2.69728
09:05:18|2.69753
09:05:19|2.69753
09:05:21|2.69751
09:05:21|2.69808
09:05:22|2.69765
09:05:23|2.69845
09:05:25|2.69728
09:05:26|2.69479
09:05:27|2.69403
09:05:28|2.69398
09:05:30|2.69403
09:05:31|2.69436
09:05:32|2.69433
09:05:33|2.69386
09:05:34|2.69388
09:05:35|2.6932
09:05:36|2.69197
09:05:37|2.69225
09:05:39|2.69148
09:05:39|2.69152
09:05:41|2.69117
09:05:41|2.69237
09:05:43|2.69237
09:05:44|2.69267
09:05:44|2.69115
09:05:45|2.69139
09:05:47|2.69151
09:05:48|2.69101
09:05:49|2.67693
09:05:49|2.66365
09:05:51|2.65778
09:05:51|2.65815
09:05:53|2.66967
09:05:54|2.6718
09:05:54|2.67052
09:05:55|2.66738
09:05:57|2.67362
09:05:58|2.67137
09:05:59|2.67327
09:06:00|2.67162
09:06:01|2.67037
09:06:02|2.67001
09:06:03|2.66492
09:06:04|2.66334
09:06:05|2.66053
09:06:06|2.66068
09:06:07|2.66217
09:06:09|2.66279
09:06:09|2.66526
09:06:11|2.6608
09:06:12|2.66193
09:06:13|2.66567
09:06:15|2.66666
09:06:16|2.66372
09:06:16|2.66086
09:06:18|2.66215
09:06:19|2.66295
09:06:21|2.66504
09:06:21|2.65715
09:06:22|2.66
09:06:24|2.66221
09:06:24|2.66232
09:06:25|2.657
09:06:27|2.6522
09:06:28|2.64759
09:06:29|2.64155
09:06:31|2.63778
09:06:32|2.64344
09:06:32|2.64535
09:06:34|2.64599
09:06:35|2.64653
09:06:36|2.64366
09:06:37|2.64496
09:06:38|2.6451
09:06:39|2.64646
09:06:40|2.64193
09:06:41|2.64333
09:06:42|2.64516
09:06:43|2.6482
09:06:44|2.64633
09:06:45|2.64795
09:06:46|2.64791
09:06:47|2.64824
09:06:48|2.64838
09:06:49|2.65136
09:06:50|2.65164
09:06:51|2.6543
09:06:52|2.65133
09:06:53|2.65429
09:06:54|2.65281
09:06:55|2.6484
09:06:56|2.64803
09:06:57|2.64494
09:06:58|2.64484
09:06:59|2.64744
09:07:00|2.64467
09:07:01|2.64268
09:07:02|2.64419
09:07:03|2.64091
09:07:04|2.63698
09:07:05|2.63723
09:07:06|2.6361
09:07:07|2.63862
09:07:08|2.6389
09:07:09|2.63892
09:07:10|2.63926
09:07:11|2.63896
09:07:12|2.64116
09:07:13|2.63834
09:07:14|2.63529
09:07:16|2.63636
09:07:17|2.63424
09:07:19|2.631
09:07:20|2.62943
09:07:21|2.63468
09:07:23|2.63855
09:07:23|2.63745
09:07:25|2.63541
09:07:26|2.63716
09:07:27|2.63524
09:07:28|2.63507
09:07:29|2.63471
09:07:30|2.63341
09:07:30|2.63296
09:07:32|2.63378
09:07:33|2.6343
09:07:34|2.63073
09:07:35|2.63123
09:07:36|2.63211
09:07:37|2.63451
09:07:38|2.63495
09:07:38|2.635
09:07:40|2.635
09:07:41|2.6341
09:07:42|2.6367
09:07:43|2.63763
09:07:44|2.63643
09:07:45|2.63655
09:07:46|2.63733
09:07:47|2.63805
09:07:48|2.63835
09:07:50|2.63918
09:07:50|2.63812
09:07:51|2.64018
09:07:52|2.64172
09:07:53|2.64325
09:07:55|2.645
09:07:55|2.6453
09:07:56|2.64501
09:07:57|2.6466
09:07:59|2.6466
09:07:59|2.64485
09:08:00|2.64369
09:08:01|2.64247
09:08:03|2.64395
09:08:04|2.64463
09:08:05|2.64375
09:08:05|2.64109
09:08:06|2.64115
09:08:08|2.64087
09:08:09|2.646
09:08:10|2.64686
09:08:11|2.64807
09:08:12|2.6476
09:08:13|2.6481
09:08:14|2.64766
09:08:15|2.64923
09:08:17|2.64807
09:08:18|2.64879
09:08:18|2.64909
09:08:20|2.64894
09:08:21|2.64894
09:08:22|2.64864
09:08:23|2.64808
09:08:24|2.64464
09:08:25|2.64377
09:08:26|2.64355
09:08:27|2.64231
09:08:28|2.64199
09:08:29|2.64163
09:08:30|2.64175
09:08:31|2.63867
09:08:33|2.63862
09:08:34|2.63868
09:08:35|2.6382
09:08:36|2.63855
09:08:37|2.63744
09:08:37|2.63925
09:08:40|2.63702
09:08:40|2.63749
09:08:41|2.63909
09:08:42|2.63864
09:08:43|2.63857
09:08:44|2.63915
09:08:45|2.63848
09:08:46|2.63785
09:08:47|2.63925
09:08:49|2.64
09:08:49|2.63853
09:08:50|2.63915
09:08:52|2.63967
09:08:53|2.64055
09:08:54|2.64098
09:08:55|2.63903
09:08:56|2.63957
09:08:56|2.64
09:08:57|2.64198
09:08:58|2.64274
09:09:00|2.64231
09:09:01|2.64208
09:09:02|2.64198
09:09:03|2.643
09:09:04|2.64109
09:09:05|2.64013
09:09:06|2.64023
09:09:08|2.63728
09:09:09|2.63734
09:09:09|2.63475
09:09:10|2.63385
09:09:12|2.63222
09:09:13|2.63262
09:09:13|2.633
09:09:14|2.63475
09:09:15|2.63513
09:09:17|2.63609
09:09:18|2.63481
09:09:19|2.63381
09:09:20|2.63252
09:09:21|2.63354
09:09:22|2.63275
09:09:23|2.63498
09:09:24|2.6372
09:09:25|2.63717
09:09:26|2.63655
09:09:28|2.63777
09:09:29|2.63912
09:09:30|2.64048
09:09:31|2.6417
09:09:32|2.64252
09:09:33|2.64479
09:09:34|2.64666
09:09:35|2.64722
09:09:36|2.64829
09:09:37|2.64921
09:09:39|2.64798
09:09:40|2.64806
09:09:41|2.64792
09:09:42|2.6474
09:09:44|2.64828
09:09:44|2.64829
09:09:45|2.64863
09:09:46|2.64867
09:09:47|2.64926
09:09:48|2.65066
09:09:49|2.6498
09:09:50|2.6498
09:09:51|2.64963
09:09:52|2.64923
09:09:53|2.64864
09:09:54|2.64795
09:09:56|2.64662
09:09:57|2.64662
09:09:58|2.64705
09:09:59|2.64846
09:10:00|2.64835
09:10:01|2.64673
09:10:01|2.64712
09:10:03|2.64743
09:10:04|2.64743
09:10:05|2.64743
09:10:06|2.64743
09:10:08|2.65
09:10:09|2.65143
09:10:09|2.65365
09:10:10|2.65363
09:10:11|2.6535
09:10:13|2.65143
09:10:13|2.65
09:10:14|2.65216
09:10:15|2.64874
09:10:16|2.65008
09:10:18|2.64957
09:10:20|2.64851
09:10:21|2.64812
09:10:22|2.64738
09:10:23|2.64725
09:10:25|2.64503
09:10:26|2.64623
09:10:27|2.64546
09:10:28|2.64721
09:10:29|2.64886
09:10:30|2.64939
09:10:32|2.65083
09:10:33|2.6501
09:10:34|2.65082
09:10:35|2.65078
09:10:36|2.65226
09:10:37|2.65236
09:10:38|2.6539
09:10:38|2.65365
09:10:40|2.65292
09:10:41|2.65296
09:10:41|2.6513
09:10:43|2.65208
09:10:44|2.65217
09:10:44|2.65347
09:10:46|2.65423
09:10:47|2.65487
09:10:48|2.6538
09:10:49|2.65408
09:10:50|2.65432
09:10:51|2.65295
09:10:52|2.65224
09:10:52|2.65405
09:10:53|2.65311
09:10:55|2.65311
09:10:56|2.65309
09:10:57|2.65072
09:10:58|2.65089
09:10:59|2.65148
09:11:00|2.65138
09:11:01|2.64789
09:11:02|2.64829
09:11:02|2.64922
09:11:04|2.65013
09:11:06|2.649
09:11:06|2.64933
09:11:07|2.65038
09:11:08|2.64936
09:11:09|2.64812
09:11:10|2.64841
09:11:11|2.64993
09:11:12|2.65
09:11:13|2.64995
09:11:14|2.6499
09:11:15|2.65085
09:11:16|2.64909
09:11:17|2.65
09:11:19|2.65034
09:11:21|2.64833
09:11:22|2.64795
09:11:22|2.6469
09:11:23|2.64751
09:11:25|2.64677
09:11:25|2.64704
09:11:27|2.64678
09:11:28|2.64612
09:11:28|2.64501
09:11:29|2.64501
09:11:30|2.64581
09:11:32|2.64569
09:11:33|2.64759
09:11:34|2.64682
09:11:35|2.64534
09:11:36|2.6459
09:11:37|2.6459
09:11:38|2.6459
09:11:39|2.64555
09:11:40|2.64554
09:11:41|2.64585
09:11:42|2.64579
09:11:43|2.64335
09:11:44|2.64463
09:11:45|2.64462
09:11:46|2.64358
09:11:47|2.64347
09:11:48|2.64381
09:11:49|2.6443
09:11:50|2.64366
09:11:51|2.644
09:11:52|2.64507
09:11:53|2.64462
09:11:54|2.645
09:11:55|2.64545
09:11:57|2.64686
09:11:57|2.6467
09:11:59|2.64511
09:12:01|2.64554
09:12:01|2.64607
09:12:02|2.64648
09:12:03|2.64617
09:12:04|2.64567
09:12:05|2.64525
09:12:06|2.64454
09:12:07|2.6444
09:12:08|2.64442
09:12:09|2.64401
09:12:10|2.64307
09:12:11|2.64201
09:12:12|2.642
09:12:13|2.642
09:12:14|2.64043
09:12:15|2.64183
09:12:16|2.64057
09:12:17|2.64083
09:12:18|2.6425
09:12:19|2.64371
09:12:20|2.64411
09:12:21|2.64449
09:12:23|2.6447
09:12:24|2.64457
09:12:25|2.64457
09:12:26|2.64373
09:12:27|2.64416
09:12:28|2.64406
09:12:29|2.64391
09:12:31|2.6427
09:12:33|2.64317
09:12:33|2.64369
09:12:34|2.6436
09:12:35|2.6437
09:12:37|2.64246
09:12:38|2.64258
09:12:39|2.64256
09:12:40|2.64248
09:12:41|2.64244
09:12:42|2.64278
09:12:43|2.64319
09:12:43|2.64479
09:12:44|2.64442
09:12:46|2.64472
09:12:47|2.64461
09:12:47|2.64461
09:12:49|2.64498
09:12:51|2.6447
09:12:51|2.6447
09:12:52|2.64525
09:12:53|2.64614
09:12:54|2.64751
09:12:55|2.64835
09:12:56|2.64771
09:12:57|2.64824
09:12:58|2.64843
09:12:59|2.64834
09:13:00|2.64835
09:13:01|2.64834
09:13:02|2.64859
09:13:03|2.6483
09:13:04|2.64743
09:13:05|2.64707
09:13:06|2.64715
09:13:07|2.64707
09:13:08|2.64706
09:13:09|2.64742
09:13:10|2.64742
09:13:11|2.64757
09:13:12|2.64783
09:13:13|2.64786
09:13:14|2.64481
09:13:15|2.64342
09:13:16|2.6425
09:13:17|2.64392
09:13:18|2.64341
09:13:19|2.64615
09:13:21|2.64473
09:13:22|2.64401
09:13:23|2.64403
09:13:24|2.64404
09:13:25|2.64435
09:13:27|2.64376
09:13:28|2.64373
09:13:28|2.64445
09:13:30|2.64446
09:13:31|2.64475
09:13:32|2.64671
09:13:34|2.64893
09:13:35|2.64724
09:13:36|2.64785
09:13:38|2.64791
09:13:39|2.64798
09:13:40|2.64845
09:13:42|2.64922
09:13:43|2.6532
09:13:44|2.65062
09:13:45|2.65328
09:13:46|2.65318
09:13:48|2.65183
09:13:48|2.65299
09:13:50|2.65241
09:13:51|2.65314
09:13:52|2.65314
09:13:52|2.65313
09:13:54|2.6537
09:13:55|2.65498
09:13:56|2.65499
09:13:57|2.65744
09:13:57|2.65841
09:13:59|2.65881
09:14:00|2.65763
09:14:00|2.65672
09:14:02|2.65593
09:14:03|2.65554
09:14:04|2.65624
09:14:05|2.65762
09:14:06|2.65731
09:14:07|2.65794
09:14:08|2.65646
09:14:09|2.65711
09:14:10|2.65913
09:14:11|2.65898
09:14:12|2.65851
09:14:13|2.65877
09:14:14|2.65839
09:14:15|2.65779
09:14:17|2.65673
09:14:18|2.65794
09:14:18|2.65637
09:14:20|2.65616
09:14:21|2.655
09:14:22|2.65241
09:14:23|2.65
09:14:24|2.64918
09:14:25|2.64918
09:14:26|2.64918
09:14:27|2.64903
09:14:28|2.64854
09:14:29|2.64895
09:14:30|2.649
09:14:31|2.64933
09:14:32|2.65052
09:14:34|2.65079
09:14:35|2.65109
09:14:37|2.65238
09:14:38|2.64854
09:14:39|2.6512
09:14:40|2.65136
09:14:41|2.65255
09:14:42|2.64985
09:14:43|2.65012
09:14:44|2.64943
09:14:45|2.64988
09:14:47|2.64997
09:14:47|2.64881
09:14:49|2.65091
09:14:50|2.65077
09:14:50|2.65095
09:14:52|2.65059
09:14:53|2.65042
09:14:54|2.65084
09:14:54|2.64701
09:14:55|2.64779
09:14:57|2.65019
09:14:58|2.64878
09:14:59|2.64996
09:15:00|2.64968
09:15:01|2.6488
09:15:02|2.64947
09:15:04|2.65148
09:15:05|2.65186
09:15:06|2.65416
09:15:06|2.65436
09:15:08|2.65512
09:15:09|2.65596
09:15:10|2.65633
09:15:11|2.65733
09:15:12|2.65716
09:15:12|2.65738
09:15:15|2.65804
09:15:15|2.65818
09:15:16|2.6577
09:15:17|2.6584
09:15:18|2.65791
09:15:19|2.65823
09:15:20|2.65956
09:15:21|2.65829
09:15:23|2.65999
09:15:24|2.66
09:15:26|2.6599
09:15:27|2.65892
09:15:28|2.65978
09:15:29|2.6598
09:15:30|2.65999
09:15:31|2.6603
09:15:32|2.66216
09:15:33|2.6627
09:15:34|2.66254
09:15:35|2.66243
09:15:36|2.66313
09:15:38|2.66036
09:15:38|2.66078
09:15:39|2.66088
09:15:41|2.66029
09:15:41|2.66085
09:15:43|2.66
09:15:44|2.66
09:15:44|2.66216
09:15:46|2.66269
09:15:46|2.66243
09:15:47|2.66321
09:15:49|2.66358
09:15:49|2.66417
09:15:50|2.664
09:15:52|2.66371
09:15:52|2.66377
09:15:53|2.66345
09:15:54|2.66103
09:15:56|2.66088
09:15:57|2.66179
09:15:58|2.66195
09:15:59|2.66321
09:16:00|2.66358
09:16:00|2.664
09:16:01|2.66351
09:16:02|2.6635
09:16:03|2.66325
09:16:04|2.66216
09:16:06|2.66231
09:16:06|2.66232
09:16:07|2.66267
09:16:08|2.66234
09:16:09|2.66088
09:16:11|2.66
09:16:12|2.65999
09:16:12|2.6597
09:16:13|2.66091
09:16:14|2.66104
09:16:16|2.66116
09:16:16|2.66217
09:16:17|2.66209
09:16:18|2.66208
09:16:19|2.66217
09:16:21|2.6618
09:16:21|2.66217
09:16:22|2.66266
09:16:24|2.66164
09:16:25|2.66258
09:16:27|2.66209
09:16:28|2.66253
09:16:30|2.6625
09:16:30|2.6626
09:16:31|2.66293
09:16:32|2.66249
09:16:33|2.66267
09:16:35|2.66262
09:16:36|2.6639
09:16:37|2.664
09:16:38|2.66414
09:16:39|2.66413
09:16:40|2.66434
09:16:42|2.66428
09:16:42|2.66414
09:16:43|2.665
09:16:44|2.66608
09:16:45|2.66645
09:16:46|2.66646
09:16:47|2.66736
09:16:48|2.6692
09:16:49|2.66888
09:16:50|2.67
09:16:51|2.67404
09:16:52|2.67408
09:16:53|2.67397
09:16:54|2.67397
09:16:55|2.67107
09:16:56|2.67294
09:16:57|2.6711
09:16:59|2.6675
09:17:00|2.666
09:17:01|2.66621
09:17:01|2.66581
09:17:03|2.66927
09:17:04|2.66837
09:17:05|2.66882
09:17:06|2.66918
09:17:07|2.66965
09:17:08|2.6699
09:17:09|2.66991
09:17:10|2.67069
09:17:11|2.67157
09:17:12|2.67307
09:17:13|2.67353
09:17:14|2.67555
09:17:15|2.67085
09:17:16|2.67114
09:17:18|2.67257
09:17:19|2.67382
09:17:19|2.67557
09:17:21|2.67359
09:17:22|2.67243
09:17:23|2.6725
09:17:24|2.6729
09:17:26|2.67422
09:17:27|2.6747
09:17:28|2.67556
09:17:30|2.6757
09:17:30|2.67447
09:17:32|2.67455
09:17:33|2.67443
09:17:35|2.67188
09:17:36|2.67231
09:17:37|2.67326
09:17:38|2.67305
09:17:38|2.67274
09:17:41|2.67084
09:17:41|2.67295
09:17:42|2.67338
09:17:44|2.67092
09:17:44|2.67206
09:17:46|2.67184
09:17:46|2.67134
09:17:48|2.67101
09:17:48|2.67059
09:17:50|2.67133
09:17:51|2.67172
09:17:52|2.67255
09:17:53|2.67234
09:17:54|2.67009
09:17:55|2.67069
09:17:56|2.67122
09:17:57|2.67123
09:17:58|2.67067
09:17:59|2.67039
09:18:01|2.67071
09:18:02|2.67075
09:18:03|2.66859
09:18:04|2.66859
09:18:05|2.6674
09:18:06|2.6686
09:18:07|2.66748
09:18:08|2.6675
09:18:09|2.66782
09:18:10|2.66859
09:18:11|2.66918
09:18:12|2.6692
09:18:13|2.67118
09:18:14|2.67118
09:18:15|2.67053
09:18:16|2.67335
09:18:17|2.67359
09:18:18|2.67352
09:18:19|2.67437
09:18:20|2.67479
09:18:21|2.67506
09:18:22|2.67396
09:18:23|2.67257
09:18:24|2.67211
09:18:25|2.67144
09:18:27|2.67191
09:18:27|2.67166
09:18:28|2.67211
09:18:29|2.67282
09:18:31|2.67443
09:18:32|2.67373
09:18:33|2.67325
09:18:35|2.67334
09:18:36|2.67281
09:18:37|2.67271
09:18:38|2.67225
09:18:39|2.67178
09:18:40|2.67302
09:18:42|2.67361
09:18:42|2.67302
09:18:44|2.67302
09:18:45|2.67324
09:18:46|2.67439
09:18:47|2.67439
09:18:48|2.67441
09:18:49|2.67487
09:18:50|2.67512
09:18:51|2.67539
09:18:52|2.67439
09:18:53|2.67439
09:18:54|2.67481
09:18:55|2.67463
09:18:56|2.67461
09:18:57|2.67679
09:18:59|2.67667
09:18:59|2.6777
09:19:00|2.671
09:19:01|2.67269
09:19:02|2.67448
09:19:03|2.67376
09:19:04|2.67478
09:19:05|2.67536
09:19:06|2.67586
09:19:07|2.67272
09:19:08|2.6727
09:19:09|2.67335
09:19:10|2.67354
09:19:11|2.67245
09:19:12|2.67332
09:19:13|2.67246
09:19:14|2.672
09:19:15|2.673
09:19:16|2.6713
09:19:17|2.67252
09:19:18|2.67227
09:19:19|2.67208
09:19:20|2.67227
09:19:21|2.67289
09:19:22|2.67247
09:19:23|2.673
09:19:24|2.67401
09:19:25|2.67445
09:19:26|2.6742
09:19:27|2.67384
09:19:29|2.6732
09:19:30|2.67323
09:19:31|2.67238
09:19:32|2.67326
09:19:32|2.67351
09:19:33|2.67324
09:19:36|2.67352
09:19:36|2.67355
09:19:37|2.67227
09:19:38|2.67368
09:19:39|2.67406
09:19:40|2.6739
09:19:41|2.67354
09:19:42|2.67372
09:19:43|2.67356
09:19:44|2.67405
09:19:46|2.67295
09:19:47|2.67351
09:19:47|2.67352
09:19:49|2.67441
09:19:50|2.67441
09:19:52|2.67352
09:19:52|2.6725
09:19:54|2.67261
09:19:55|2.67282
09:19:56|2.67206
09:19:57|2.6721
09:19:58|2.67138
09:20:00|2.67201
09:20:00|2.67201
09:20:01|2.67138
09:20:02|2.67138
09:20:04|2.672
09:20:04|2.67226
09:20:05|2.67212
09:20:07|2.67324
09:20:07|2.674
09:20:08|2.67296
09:20:09|2.6735
09:20:11|2.67296
09:20:12|2.67413
09:20:12|2.67456
09:20:13|2.67479
09:20:15|2.6747
09:20:16|2.67553
09:20:16|2.67532
09:20:17|2.67463
09:20:18|2.67527
09:20:19|2.67352
09:20:21|2.67496
09:20:22|2.67534
09:20:22|2.676
09:20:23|2.67699
09:20:24|2.678
09:20:26|2.67831
09:20:26|2.67699
09:20:28|2.6769
09:20:28|2.67652
09:20:29|2.67564
09:20:31|2.67558
09:20:31|2.67673
09:20:32|2.67551
09:20:33|2.67501
09:20:35|2.6756
09:20:36|2.67526
09:20:37|2.6732
09:20:39|2.67228
09:20:41|2.67091
09:20:41|2.67018
09:20:43|2.66821
09:20:44|2.66801
09:20:45|2.66801
09:20:46|2.668
09:20:47|2.66734
09:20:48|2.66734
09:20:49|2.66872
09:20:50|2.67111
09:20:51|2.67264
09:20:52|2.67271
09:20:53|2.67231
09:20:54|2.67221
09:20:55|2.67457
09:20:56|2.67202
09:20:57|2.67202
09:20:58|2.67211
09:20:59|2.67322
09:21:00|2.67381
09:21:01|2.67227
09:21:03|2.66931
09:21:03|2.66994
09:21:05|2.67176
09:21:06|2.67328
09:21:07|2.67347
09:21:08|2.67264
09:21:09|2.67134
09:21:10|2.67366
09:21:11|2.67396
09:21:12|2.67396
09:21:13|2.67256
09:21:14|2.67257
09:21:15|2.67298
09:21:16|2.6735
09:21:17|2.67446
09:21:18|2.67571
09:21:19|2.675
09:21:20|2.67619
09:21:21|2.67619
09:21:22|2.67428
09:21:24|2.6736
09:21:25|2.67465
09:21:26|2.67465
09:21:26|2.674
09:21:28|2.67468
09:21:30|2.67445
09:21:31|2.67555
09:21:32|2.67588
09:21:33|2.67638
09:21:34|2.67472
09:21:35|2.67607
09:21:36|2.67699
09:21:37|2.67705
09:21:38|2.67617
09:21:39|2.67672
09:21:39|2.67813
09:21:41|2.679
09:21:42|2.6792
09:21:43|2.67937
09:21:44|2.67958
09:21:44|2.67933
09:21:46|2.67843
09:21:47|2.67737
09:21:49|2.67458
09:21:50|2.67506
09:21:51|2.67488
09:21:51|2.67777
09:21:52|2.67785
09:21:54|2.67862
09:21:55|2.67505
09:21:55|2.67764
09:21:56|2.67785
09:21:57|2.67655
09:21:58|2.67717
09:21:59|2.67731
09:22:01|2.67737
09:22:01|2.67817
09:22:02|2.67818
09:22:03|2.67757
09:22:04|2.67758
09:22:05|2.679
09:22:07|2.67853
09:22:08|2.67896
09:22:09|2.67998
09:22:10|2.67921
09:22:11|2.67995
09:22:13|2.68
09:22:14|2.68
09:22:14|2.67963
09:22:15|2.67937
09:22:17|2.67931
09:22:17|2.67603
09:22:19|2.67594
09:22:19|2.67491
09:22:20|2.675
09:22:21|2.67398
09:22:22|2.67393
09:22:23|2.67439
09:22:24|2.675
09:22:25|2.67671
09:22:27|2.67812
09:22:27|2.67855
09:22:28|2.67785
09:22:30|2.67791
09:22:31|2.67837
09:22:32|2.67837
09:22:34|2.67501
09:22:35|2.67629
09:22:36|2.67623
09:22:37|2.67682
09:22:39|2.67713
09:22:40|2.67617
09:22:41|2.67666
09:22:41|2.67503
09:22:42|2.67504
09:22:44|2.67504
09:22:45|2.67609
09:22:46|2.6757
09:22:47|2.67545
09:22:48|2.67525
09:22:50|2.67556
09:22:50|2.6771
09:22:51|2.67719
09:22:52|2.67725
09:22:54|2.67586
09:22:55|2.67356
09:22:55|2.6735
09:22:57|2.67389
09:22:58|2.67463
09:22:59|2.67427
09:23:00|2.67374
09:23:01|2.67426
09:23:02|2.674
09:23:03|2.67433
09:23:05|2.6735
09:23:05|2.67308
09:23:06|2.67171
09:23:08|2.67116
09:23:08|2.67085
09:23:09|2.66872
09:23:10|2.66886
09:23:12|2.66868
09:23:12|2.66846
09:23:13|2.66776
09:23:15|2.66641
09:23:16|2.66726
09:23:16|2.66778
09:23:17|2.66839
09:23:19|2.66279
09:23:19|2.66601
09:23:20|2.66392
09:23:21|2.66151
09:23:22|2.66548
09:23:23|2.66604
09:23:24|2.66824
09:23:25|2.66686
09:23:26|2.66664
09:23:27|2.66492
09:23:29|2.66603
09:23:29|2.66602
09:23:30|2.66539
09:23:31|2.66581
09:23:33|2.66522
09:23:34|2.66451
09:23:35|2.66585
09:23:36|2.667
09:23:37|2.66682
09:23:39|2.66688
09:23:40|2.66764
09:23:40|2.66834
09:23:42|2.66837
09:23:42|2.66774
09:23:43|2.66813
09:23:44|2.66905
09:23:46|2.66972
09:23:47|2.67036
09:23:48|2.67035
09:23:49|2.67052
09:23:50|2.67133
09:23:51|2.67134
09:23:52|2.67314
09:23:53|2.67316
09:23:54|2.6731
09:23:55|2.67291
09:23:56|2.6722
09:23:57|2.67065
09:23:58|2.67078
09:23:59|2.67157
09:24:00|2.67047
09:24:01|2.67126
09:24:02|2.67122
09:24:03|2.67088
09:24:05|2.67072
09:24:06|2.67134
09:24:07|2.66914
09:24:08|2.66941
09:24:08|2.67058
09:24:10|2.67
09:24:11|2.67
09:24:12|2.66973
09:24:13|2.66979
09:24:14|2.66918
09:24:16|2.66968
09:24:16|2.66979
09:24:17|2.66978
09:24:19|2.67243
09:24:19|2.67298
09:24:20|2.67452
09:24:22|2.67465
09:24:23|2.67466
09:24:24|2.67466
09:24:24|2.67544
09:24:26|2.67584
09:24:27|2.67777
09:24:29|2.67549
09:24:29|2.6769
09:24:30|2.67819
09:24:32|2.6774
09:24:32|2.67904
09:24:34|2.67908
09:24:34|2.67908
09:24:36|2.67789
09:24:38|2.6787
09:24:39|2.67846
09:24:40|2.6782
09:24:41|2.68
09:24:42|2.67948
09:24:43|2.67974
09:24:44|2.68
09:24:46|2.6837
09:24:46|2.68743
09:24:48|2.68677
09:24:49|2.6853
09:24:50|2.68417
09:24:51|2.68283
09:24:52|2.68379
09:24:54|2.68323
09:24:55|2.6847
09:24:56|2.68469
09:24:57|2.68552
09:24:58|2.68515
09:24:59|2.68627
09:25:00|2.6847
09:25:01|2.6847
09:25:02|2.68556
09:25:04|2.68255
09:25:05|2.68358
09:25:06|2.68268
09:25:06|2.68128
09:25:08|2.68238
09:25:09|2.68391
09:25:10|2.68435
09:25:10|2.683
09:25:12|2.68237
09:25:13|2.68223
09:25:14|2.68384
09:25:14|2.68433
09:25:16|2.68087
09:25:17|2.68143
09:25:18|2.68132
09:25:18|2.6817
09:25:20|2.68191
09:25:21|2.68139
09:25:22|2.68141
09:25:23|2.68141
09:25:23|2.68031
09:25:25|2.68072
09:25:26|2.68068
09:25:27|2.68019
09:25:28|2.68063
09:25:29|2.68084
09:25:30|2.68104
09:25:30|2.68158
09:25:32|2.68084
09:25:34|2.68083
09:25:34|2.6801
09:25:35|2.68083
09:25:36|2.68141
09:25:37|2.68226
09:25:38|2.68226
09:25:39|2.68444
09:25:41|2.68318
09:25:43|2.68226
09:25:44|2.6842
09:25:45|2.68504
09:25:46|2.68523
09:25:47|2.68392
09:25:48|2.68428
09:25:49|2.68539
09:25:50|2.68469
09:25:51|2.68469
09:25:52|2.68549
09:25:53|2.68445
09:25:55|2.68493
09:25:56|2.68521
09:25:57|2.68656
09:25:58|2.68663
09:26:00|2.69075
09:26:01|2.69199
09:26:02|2.69334
09:26:03|2.6937
09:26:04|2.69188
09:26:05|2.69002
09:26:07|2.69141
09:26:07|2.6933
09:26:08|2.69368
09:26:09|2.694
09:26:10|2.69296
09:26:11|2.69396
09:26:12|2.69433
09:26:14|2.69543
09:26:15|2.69696
09:26:16|2.69488
09:26:17|2.69452
09:26:18|2.69405
09:26:19|2.69583
09:26:20|2.69402
09:26:21|2.69469
09:26:22|2.6948
09:26:22|2.69486
09:26:24|2.69474
09:26:24|2.69526
09:26:26|2.69528
09:26:27|2.69497
09:26:28|2.69436
09:26:29|2.69469
09:26:30|2.69379
09:26:31|2.69305
09:26:32|2.693
09:26:33|2.69358
09:26:35|2.69115
09:26:35|2.69072
09:26:36|2.69262
09:26:38|2.69192
09:26:38|2.69188
09:26:40|2.69186
09:26:40|2.69176
09:26:42|2.692
09:26:42|2.69199
09:26:44|2.69097
09:26:44|2.69358
09:26:45|2.69379
09:26:47|2.69238
09:26:48|2.69332
09:26:49|2.69423
09:26:50|2.694
09:26:51|2.694
09:26:52|2.69303
09:26:53|2.69294
09:26:54|2.69385
09:26:55|2.69311
09:26:56|2.69297
09:26:58|2.6938
09:26:58|2.69439
09:26:59|2.69253
09:27:01|2.692
09:27:01|2.69202
09:27:02|2.69204
09:27:03|2.69201
09:27:05|2.69058
09:27:06|2.6905
09:27:07|2.69
09:27:08|2.69032
09:27:09|2.69037
09:27:10|2.6901
09:27:13|2.69114
09:27:13|2.69114
09:27:15|2.69
09:27:16|2.69
09:27:17|2.68768
09:27:18|2.68659
09:27:19|2.68501
09:27:21|2.68289
09:27:21|2.68281
09:27:22|2.68001
09:27:24|2.68276
09:27:24|2.68599
09:27:26|2.68616
09:27:27|2.685
09:27:27|2.68519
09:27:28|2.68543
09:27:29|2.68489
09:27:30|2.68545
09:27:31|2.68322
09:27:33|2.68099
09:27:34|2.68327
09:27:34|2.68393
09:27:36|2.68414
09:27:37|2.68392
09:27:39|2.68393
09:27:40|2.68395
09:27:40|2.68395
09:27:42|2.68414
09:27:43|2.68539
09:27:44|2.6861
09:27:45|2.68635
09:27:47|2.68752
09:27:48|2.68714
09:27:49|2.68699
09:27:50|2.68664
09:27:52|2.68619
09:27:52|2.68616
09:27:53|2.68629
09:27:55|2.68611
09:27:56|2.68625
09:27:57|2.68537
09:27:58|2.68494
09:27:59|2.68536
09:28:01|2.68693
09:28:01|2.68642
09:28:03|2.68772
09:28:04|2.68938
09:28:06|2.68949
09:28:06|2.6899
09:28:07|2.68967
09:28:09|2.68917
09:28:10|2.68986
09:28:11|2.68877
09:28:12|2.68726
09:28:13|2.68734
09:28:14|2.68917
09:28:15|2.6884
09:28:16|2.68849
09:28:17|2.68917
09:28:18|2.68949
09:28:19|2.68863
09:28:20|2.69113
09:28:22|2.68982
09:28:22|2.68983
09:28:23|2.68952
09:28:24|2.68983
09:28:25|2.68951
09:28:26|2.69022
09:28:28|2.69023
09:28:28|2.6898
09:28:29|2.69048
09:28:31|2.69048
09:28:31|2.6895
09:28:32|2.6902
09:28:33|2.6895
09:28:35|2.68982
09:28:36|2.69026
09:28:38|2.69082
09:28:38|2.69194
09:28:39|2.69145
09:28:41|2.69132
09:28:41|2.69048
09:28:43|2.69043
09:28:43|2.69
09:28:44|2.69081
09:28:46|2.69077
09:28:46|2.6906
09:28:48|2.68986
09:28:49|2.68994
09:28:50|2.69032
09:28:52|2.69091
09:28:52|2.6895
09:28:54|2.6895
09:28:54|2.689
09:28:56|2.68854
09:28:56|2.68794
09:28:57|2.68659
09:28:59|2.685
09:29:00|2.68603
09:29:01|2.6868
09:29:02|2.68601
09:29:03|2.68674
09:29:05|2.6862
09:29:05|2.6862
09:29:06|2.68623
09:29:07|2.68631
09:29:08|2.68574
09:29:09|2.68597
09:29:10|2.68565
09:29:11|2.68513
09:29:12|2.68501
09:29:13|2.68352
09:29:14|2.68333
09:29:15|2.68357
09:29:16|2.68102
09:29:17|2.68139
09:29:18|2.67981
09:29:19|2.67777
09:29:20|2.67755
09:29:21|2.68007
09:29:22|2.67941
09:29:23|2.67841
09:29:24|2.68134
09:29:25|2.68194
09:29:26|2.68258
09:29:27|2.68153
09:29:28|2.68227
09:29:29|2.68224
09:29:30|2.68227
09:29:31|2.68097
09:29:32|2.68045
09:29:33|2.68051
09:29:34|2.68065
09:29:35|2.68065
09:29:37|2.68019
09:29:39|2.67977
09:29:40|2.67985
09:29:41|2.68
09:29:42|2.68
09:29:44|2.67897
09:29:44|2.67672
09:29:46|2.67708
09:29:47|2.67623
09:29:47|2.67612
09:29:48|2.6761
09:29:50|2.6769
09:29:51|2.67582
09:29:51|2.67921
09:29:52|2.67928
09:29:54|2.67843
09:29:55|2.67824
09:29:56|2.6777
09:29:57|2.676
09:29:58|2.67614
09:29:59|2.67703
09:30:00|2.67954
09:30:01|2.67945
09:30:02|2.67925
09:30:03|2.67914
09:30:04|2.67897
09:30:05|2.68
09:30:06|2.68
09:30:07|2.67988
09:30:08|2.67926
09:30:09|2.67857
09:30:10|2.67763
09:30:11|2.67839
09:30:12|2.67764
09:30:13|2.67797
09:30:14|2.67748
09:30:15|2.67782
09:30:16|2.67745
09:30:17|2.67745
09:30:18|2.67857
09:30:19|2.67873
09:30:20|2.67913
09:30:21|2.67912
09:30:22|2.6792
09:30:23|2.67947
09:30:24|2.67745
09:30:25|2.67746
09:30:26|2.67698
09:30:27|2.67615
09:30:28|2.67617
09:30:29|2.67636
09:30:30|2.67614
09:30:31|2.67585
09:30:32|2.67586
09:30:33|2.67568
09:30:34|2.6737
09:30:35|2.67342
09:30:36|2.67342
09:30:37|2.67366
09:30:38|2.6733
09:30:39|2.67325
09:30:40|2.673
09:30:41|2.67301
09:30:43|2.67284
09:30:44|2.67284
09:30:45|2.67301
09:30:46|2.67488
09:30:47|2.67528
09:30:48|2.67418
09:30:49|2.67398
09:30:51|2.67398
09:30:52|2.67302
09:30:53|2.67248
09:30:54|2.67237
09:30:54|2.67463
09:30:55|2.67371
09:30:57|2.673
09:30:57|2.67248
09:30:58|2.67231
09:31:00|2.671
09:31:01|2.67071
09:31:02|2.66555
09:31:03|2.66584
09:31:03|2.66559
09:31:05|2.66642
09:31:06|2.66758
09:31:06|2.67078
09:31:07|2.6723
09:31:09|2.66925
09:31:11|2.67001
09:31:12|2.67018
09:31:13|2.66936
09:31:13|2.66982
09:31:15|2.66998
09:31:16|2.67
09:31:17|2.67
09:31:18|2.67142
09:31:18|2.67482
09:31:20|2.67494
09:31:21|2.6774
09:31:21|2.67695
09:31:22|2.67701
09:31:24|2.6771
09:31:25|2.67722
09:31:26|2.67873
09:31:27|2.67785
09:31:28|2.67854
09:31:29|2.67884
09:31:30|2.68162
09:31:31|2.68141
09:31:32|2.68141
09:31:33|2.68264
09:31:33|2.68361
09:31:35|2.68423
09:31:36|2.68312
09:31:37|2.68338
09:31:37|2.68362
09:31:40|2.6803
09:31:40|2.67989
09:31:41|2.68115
09:31:42|2.68289
09:31:43|2.68326
09:31:44|2.68388
09:31:46|2.68694
09:31:47|2.68678
09:31:47|2.69
09:31:49|2.68973
09:31:50|2.68794
09:31:51|2.68759
09:31:53|2.68745
09:31:53|2.6879
09:31:54|2.68932
09:31:55|2.68571
09:31:56|2.68736
09:31:57|2.68737
09:31:58|2.68706
09:31:59|2.68569
09:32:00|2.68669
09:32:01|2.68696
09:32:02|2.68696
09:32:04|2.68674
09:32:04|2.68816
09:32:05|2.68809
09:32:06|2.68697
09:32:07|2.68684
09:32:09|2.68742
09:32:09|2.68734
09:32:10|2.68753
09:32:11|2.6866
09:32:12|2.68538
09:32:13|2.6867
09:32:14|2.68642
09:32:15|2.68536
09:32:16|2.68716
09:32:17|2.68589
09:32:18|2.6867
09:32:20|2.68582
09:32:20|2.68712
09:32:22|2.68694
09:32:22|2.6877
09:32:24|2.68753
09:32:24|2.68892
09:32:25|2.68898
09:32:27|2.68878
09:32:28|2.68701
09:32:29|2.68787
09:32:30|2.68999
09:32:30|2.68995
09:32:31|2.68767
09:32:33|2.68829
09:32:33|2.68823
09:32:35|2.689
09:32:35|2.689
09:32:36|2.689
09:32:37|2.68591
09:32:38|2.68708
09:32:39|2.68677
09:32:41|2.68694
09:32:41|2.68767
09:32:43|2.69006
09:32:44|2.68977
09:32:45|2.68977
09:32:45|2.68999
09:32:46|2.69069
09:32:48|2.68968
09:32:49|2.69083
09:32:50|2.691
09:32:51|2.691
09:32:52|2.68957
09:32:53|2.69051
09:32:55|2.69067
09:32:55|2.69067
09:32:56|2.69025
09:32:58|2.68901
09:32:59|2.69047
09:33:00|2.69047
09:33:01|2.69051
09:33:02|2.691
09:33:03|2.69099
09:33:04|2.69099
09:33:06|2.69096
09:33:07|2.69096
09:33:07|2.69095
09:33:09|2.691
09:33:11|2.69099
09:33:11|2.69099
09:33:12|2.69099
09:33:13|2.69084
09:33:14|2.69
09:33:15|2.6885
09:33:17|2.69032
09:33:18|2.69346
09:33:19|2.69424
09:33:20|2.69463
09:33:21|2.69327
09:33:23|2.69342
09:33:24|2.6929
09:33:24|2.6917
09:33:26|2.69162
09:33:26|2.69208
09:33:27|2.69361
09:33:29|2.6929
09:33:30|2.69292
09:33:31|2.69285
09:33:32|2.68573
09:33:32|2.68573
09:33:33|2.68626
09:33:34|2.68672
09:33:36|2.68655
09:33:37|2.68612
09:33:38|2.68663
09:33:38|2.68574
09:33:40|2.68626
09:33:42|2.68555
09:33:42|2.68775
09:33:44|2.68793
09:33:45|2.68862
09:33:47|2.68786
09:33:47|2.68916
09:33:48|2.68878
09:33:49|2.68734
09:33:50|2.68782
09:33:51|2.68734
09:33:52|2.68669
09:33:54|2.68626
09:33:55|2.68834
09:33:56|2.68625
09:33:57|2.68626
09:33:58|2.68668
09:33:59|2.6867
09:34:00|2.68688
09:34:01|2.68785
09:34:02|2.68688
09:34:04|2.68742
09:34:05|2.68697
09:34:05|2.68693
09:34:06|2.68698
09:34:07|2.68688
09:34:08|2.68472
09:34:09|2.68326
09:34:10|2.68208
09:34:11|2.68027
09:34:13|2.68
09:34:14|2.67971
09:34:15|2.67872
09:34:15|2.67929
09:34:17|2.67899
09:34:18|2.67977
09:34:19|2.67965
09:34:20|2.68225
09:34:21|2.68
09:34:22|2.68017
09:34:23|2.68211
09:34:24|2.68201
09:34:25|2.68116
09:34:26|2.6808
09:34:27|2.67862
09:34:28|2.67862
09:34:29|2.67846
09:34:30|2.68202
09:34:31|2.67971
09:34:32|2.68118
09:34:33|2.67969
09:34:34|2.68224
09:34:35|2.6802
09:34:36|2.68118
09:34:37|2.68117
09:34:38|2.68102
09:34:39|2.68112
09:34:40|2.68112
09:34:41|2.68103
09:34:42|2.68103
09:34:43|2.67975
09:34:45|2.67969
09:34:46|2.68013
09:34:47|2.681
09:34:48|2.67975
09:34:49|2.679
09:34:50|2.67902
09:34:51|2.67902
09:34:52|2.67902
09:34:53|2.67912
09:34:54|2.67646
09:34:55|2.67817
09:34:56|2.67911
09:34:58|2.6761
09:34:59|2.67596
09:35:00|2.67627
09:35:01|2.67715
09:35:02|2.67764
09:35:03|2.67902
09:35:04|2.67863
09:35:05|2.67868
09:35:05|2.6758
09:35:07|2.67501
09:35:07|2.675
09:35:09|2.67309
09:35:09|2.67376
09:35:12|2.67311
09:35:12|2.67311
09:35:13|2.67357
09:35:14|2.67231
09:35:16|2.67283
09:35:16|2.6723
09:35:17|2.6726
09:35:19|2.6723
09:35:20|2.67085
09:35:21|2.67007
09:35:21|2.67062
09:35:23|2.67024
09:35:24|2.67049
09:35:24|2.67062
09:35:26|2.67009
09:35:26|2.67002
09:35:28|2.67
09:35:29|2.66801
09:35:30|2.66802
09:35:31|2.66697
09:35:32|2.66597
09:35:33|2.66545
09:35:33|2.66782
09:35:34|2.6693
09:35:36|2.66842
09:35:36|2.66471
09:35:37|2.66492
09:35:39|2.66591
09:35:40|2.66741
09:35:41|2.6693
09:35:42|2.66853
09:35:44|2.667
09:35:45|2.66732
09:35:46|2.66725
09:35:48|2.667
09:35:50|2.66903
09:35:50|2.67001
09:35:51|2.67107
09:35:53|2.66942
09:35:54|2.6691
09:35:56|2.66852
09:35:56|2.66762
09:35:58|2.66853
09:35:59|2.66823
09:36:00|2.66819
09:36:02|2.67074
09:36:02|2.6702
09:36:04|2.66864
09:36:05|2.66892
09:36:06|2.66853
09:36:07|2.66891
09:36:08|2.66891
09:36:09|2.6689
09:36:10|2.6689
09:36:12|2.66884
09:36:13|2.6689
09:36:13|2.67053
09:36:14|2.67221
09:36:15|2.67442
09:36:17|2.67568
09:36:17|2.67472
09:36:18|2.67666
09:36:20|2.67711
09:36:21|2.67467
09:36:21|2.67368
09:36:23|2.67055
09:36:24|2.67149
09:36:24|2.67211
09:36:26|2.67211
09:36:27|2.67083
09:36:27|2.66999
09:36:28|2.66982
09:36:29|2.66957
09:36:30|2.66903
09:36:32|2.66893
09:36:32|2.66943
09:36:33|2.66979
09:36:35|2.66912
09:36:36|2.66942
09:36:36|2.6717
09:36:37|2.67112
09:36:39|2.67083
09:36:39|2.67083
09:36:41|2.67183
09:36:41|2.67234
09:36:43|2.67
09:36:44|2.66999
09:36:46|2.66991
09:36:48|2.66963
09:36:49|2.66985
09:36:49|2.66951
09:36:51|2.67047
09:36:51|2.67088
09:36:53|2.66895
09:36:54|2.66916
09:36:55|2.66916
09:36:56|2.66972
09:36:57|2.66951
09:36:59|2.66803
09:36:59|2.66861
09:37:01|2.66802
09:37:02|2.66846
09:37:04|2.66223
09:37:04|2.66192
09:37:05|2.66448
09:37:07|2.66387
09:37:07|2.66626
09:37:08|2.66578
09:37:09|2.6659
09:37:11|2.6659
09:37:11|2.66559
09:37:13|2.6685
09:37:13|2.66747
09:37:14|2.66421
09:37:15|2.66349
09:37:16|2.6675
09:37:18|2.66465
09:37:18|2.66602
09:37:20|2.66575
09:37:21|2.66575
09:37:21|2.66582
09:37:23|2.66552
09:37:23|2.66538
09:37:24|2.66455
09:37:26|2.66455
09:37:27|2.66481
09:37:28|2.66556
09:37:29|2.66577
09:37:30|2.66744
09:37:31|2.66727
09:37:32|2.66866
09:37:33|2.66542
09:37:35|2.66555
09:37:36|2.66648
09:37:36|2.66628
09:37:38|2.66589
09:37:39|2.66751
09:37:39|2.6675
09:37:40|2.6675
09:37:41|2.66591
09:37:43|2.6653
09:37:43|2.665
09:37:44|2.66649
09:37:46|2.66494
09:37:47|2.66434
09:37:49|2.66543
09:37:50|2.66603
09:37:51|2.66626
09:37:53|2.66543
09:37:54|2.66434
09:37:54|2.66552
09:37:56|2.66581
09:37:57|2.66776
09:37:59|2.66607
09:38:00|2.66643
09:38:01|2.66774
09:38:02|2.6675
09:38:04|2.66718
09:38:05|2.66828
09:38:06|2.66858
09:38:07|2.66725
09:38:07|2.66725
09:38:08|2.66602
09:38:09|2.66744
09:38:10|2.66749
09:38:11|2.66778
09:38:12|2.66443
09:38:13|2.66463
09:38:15|2.66576
09:38:16|2.6654
09:38:17|2.66489
09:38:18|2.66349
09:38:18|2.66349
09:38:20|2.66269
09:38:21|2.66376
09:38:22|2.66154
09:38:22|2.6615
09:38:24|2.66183
09:38:25|2.66185
09:38:25|2.66185
09:38:26|2.65849
09:38:27|2.65797
09:38:29|2.65643
09:38:30|2.65879
09:38:31|2.66128
09:38:31|2.66128
09:38:33|2.66103
09:38:33|2.66128
09:38:35|2.66186
09:38:35|2.65959
09:38:36|2.66005
09:38:37|2.6595
09:38:38|2.65774
09:38:39|2.65789
09:38:40|2.66
09:38:41|2.65859
09:38:43|2.65918
09:38:43|2.65806
09:38:44|2.65868
09:38:46|2.6588
09:38:47|2.65879
09:38:48|2.65839
09:38:49|2.65866
09:38:50|2.6588
09:38:51|2.65919
09:38:53|2.65596
09:38:54|2.65671
09:38:54|2.65673
09:38:56|2.65671
09:38:57|2.65502
09:38:57|2.65284
09:39:00|2.65487
09:39:00|2.65445
09:39:01|2.65487
09:39:02|2.65578
09:39:03|2.65636
09:39:04|2.65416
09:39:05|2.65576
09:39:06|2.65358
09:39:07|2.65194
09:39:08|2.65358
09:39:09|2.65287
09:39:10|2.65059
09:39:11|2.65152
09:39:12|2.65123
09:39:13|2.65005
09:39:14|2.64642
09:39:15|2.64555
09:39:16|2.64512
09:39:17|2.64582
09:39:18|2.64372
09:39:19|2.64494
09:39:20|2.64581
09:39:21|2.64447
09:39:22|2.64611
09:39:23|2.64626
09:39:24|2.64551
09:39:25|2.64414
09:39:26|2.64619
09:39:27|2.64617
09:39:28|2.64562
09:39:29|2.64625
09:39:30|2.64392
09:39:31|2.6452
09:39:32|2.64719
09:39:33|2.646
09:39:34|2.64691
09:39:35|2.64644
09:39:36|2.64962
09:39:37|2.65061
09:39:38|2.64912
09:39:39|2.64926
09:39:40|2.64895
09:39:41|2.65
09:39:42|2.64789
09:39:43|2.6481
09:39:45|2.64981
09:39:46|2.649
09:39:47|2.64979
09:39:49|2.65
09:39:49|2.65121
09:39:51|2.65121
09:39:53|2.65206
09:39:53|2.65228
09:39:55|2.65228
09:39:56|2.65173
09:39:57|2.65062
09:39:58|2.65
09:39:59|2.65024
09:40:00|2.64821
09:40:01|2.64132
09:40:02|2.64095
09:40:03|2.64088
09:40:04|2.64084
09:40:06|2.64494
09:40:07|2.64491
09:40:08|2.64568
09:40:08|2.64847
09:40:10|2.64661
09:40:11|2.64688
09:40:12|2.64687
09:40:12|2.64739
09:40:13|2.64921
09:40:15|2.64846
09:40:15|2.64845
09:40:16|2.64724
09:40:18|2.64833
09:40:19|2.64445
09:40:20|2.64489
09:40:21|2.64467
09:40:22|2.64436
09:40:23|2.64341
09:40:24|2.64456
09:40:25|2.64309
09:40:26|2.6436
09:40:27|2.64302
09:40:28|2.6436
09:40:29|2.64001
09:40:29|2.64138
09:40:31|2.64146
09:40:32|2.64042
09:40:33|2.64335
09:40:34|2.64203
09:40:35|2.64338
09:40:36|2.64414
09:40:36|2.64476
09:40:38|2.64549
09:40:39|2.64421
09:40:40|2.64471
09:40:40|2.64413
09:40:41|2.6449
09:40:43|2.64698
09:40:44|2.64862
09:40:45|2.64768
09:40:46|2.64723
09:40:47|2.64638
09:40:48|2.64705
09:40:49|2.64618
09:40:49|2.64638
09:40:50|2.64637
09:40:52|2.64636
09:40:54|2.64618
09:40:54|2.64862
09:40:55|2.64764
09:40:56|2.64747
09:40:57|2.64859
09:40:59|2.64812
09:41:00|2.64743
09:41:01|2.63342
09:41:02|2.6321
09:41:03|2.63713
09:41:04|2.63337
09:41:06|2.63657
09:41:07|2.63513
09:41:07|2.63438
09:41:08|2.63475
09:41:09|2.63501
09:41:10|2.6356
09:41:12|2.63691
09:41:12|2.63913
09:41:13|2.63778
09:41:15|2.63686
09:41:16|2.63928
09:41:17|2.63816
09:41:18|2.63776
09:41:19|2.63999
09:41:20|2.63764
09:41:21|2.63919
09:41:22|2.63946
09:41:23|2.63952
09:41:24|2.63886
09:41:25|2.63819
09:41:26|2.63945
09:41:27|2.63984
09:41:28|2.63893
09:41:29|2.63926
09:41:30|2.63962
09:41:31|2.64
09:41:33|2.63917
09:41:33|2.63904
09:41:34|2.63799
09:41:36|2.639
09:41:36|2.63911
09:41:38|2.63983
09:41:38|2.63894
09:41:39|2.63927
09:41:40|2.64
09:41:41|2.64099
09:41:42|2.64005
09:41:43|2.64006
09:41:44|2.64094
09:41:46|2.64068
09:41:46|2.64071
09:41:47|2.64036
09:41:48|2.64
09:41:50|2.64057
09:41:52|2.64101
09:41:52|2.6414
09:41:53|2.64131
09:41:56|2.64141
09:41:56|2.64119
09:41:57|2.64116
09:41:58|2.64167
09:41:59|2.64119
09:42:00|2.64146
09:42:01|2.64142
09:42:03|2.64205
09:42:05|2.64297
09:42:05|2.64394
09:42:06|2.6446
09:42:08|2.64549
09:42:09|2.64439
09:42:10|2.64429
09:42:12|2.64484
09:42:13|2.64512
09:42:13|2.645
09:42:14|2.6441
09:42:15|2.644
09:42:17|2.64294
09:42:17|2.64386
09:42:18|2.64398
09:42:19|2.64353
09:42:20|2.64407
09:42:22|2.64429
09:42:22|2.64428
09:42:24|2.64301
09:42:26|2.64399
09:42:26|2.64399
09:42:27|2.64372
09:42:28|2.644
09:42:30|2.644
09:42:31|2.64392
09:42:31|2.64338
09:42:32|2.64262
09:42:33|2.64298
09:42:34|2.64298
09:42:36|2.64343
09:42:36|2.64301
09:42:37|2.64354
09:42:38|2.64397
09:42:40|2.64397
09:42:41|2.64399
09:42:41|2.64399
09:42:42|2.645
09:42:44|2.64499
09:42:45|2.64499
09:42:46|2.64476
09:42:46|2.64436
09:42:47|2.64489
09:42:49|2.64476
09:42:51|2.64466
09:42:52|2.64438
09:42:53|2.64478
09:42:54|2.64466
09:42:55|2.64276
09:42:56|2.64364
09:42:57|2.64315
09:42:59|2.64474
09:43:00|2.64486
09:43:00|2.64476
09:43:02|2.644
09:43:02|2.64508
09:43:04|2.64482
09:43:05|2.64489
09:43:07|2.64504
09:43:07|2.64474
09:43:08|2.64503
09:43:10|2.64503
09:43:11|2.64501
09:43:12|2.64491
09:43:14|2.645
09:43:14|2.64499
09:43:16|2.64471
09:43:18|2.64618
09:43:19|2.64664
09:43:19|2.64704
09:43:22|2.64721
09:43:22|2.64795
09:43:24|2.64701
09:43:25|2.64759
09:43:26|2.64759
09:43:27|2.64758
09:43:28|2.64765
09:43:29|2.64506
09:43:30|2.64401
09:43:31|2.645
09:43:32|2.64548
09:43:33|2.64713
09:43:34|2.64758
09:43:35|2.64725
09:43:36|2.64758
09:43:37|2.64694
09:43:38|2.64718
09:43:39|2.64652
09:43:40|2.64719
09:43:41|2.64741
09:43:42|2.64782
09:43:43|2.647
09:43:44|2.6473
09:43:45|2.64711
09:43:46|2.64559
09:43:47|2.645
09:43:48|2.64279
09:43:49|2.64262
09:43:50|2.64037
09:43:52|2.64
09:43:53|2.63734
09:43:54|2.63657
09:43:56|2.63475
09:43:57|2.63244
09:43:58|2.63511
09:43:58|2.63263
09:44:00|2.63392
09:44:01|2.63415
09:44:03|2.634
09:44:04|2.6342
09:44:04|2.63667
09:44:06|2.63772
09:44:07|2.63867
09:44:09|2.63788
09:44:09|2.63764
09:44:11|2.63623
09:44:12|2.63641
09:44:13|2.63528
09:44:14|2.63669
09:44:15|2.6377
09:44:16|2.63802
09:44:17|2.63847
09:44:18|2.63802
09:44:19|2.63756
09:44:20|2.63961
09:44:21|2.64178
09:44:22|2.64158
09:44:24|2.6413
09:44:24|2.6401
09:44:25|2.63983
09:44:26|2.63907
09:44:28|2.64114
09:44:28|2.64024
09:44:30|2.64075
09:44:30|2.64023
09:44:32|2.64023
09:44:33|2.64173
09:44:33|2.64174
09:44:34|2.64173
09:44:36|2.64085
09:44:37|2.64049
09:44:38|2.64246
09:44:39|2.64231
09:44:40|2.64123
09:44:41|2.64172
09:44:42|2.64201
09:44:43|2.64028
09:44:44|2.64029
09:44:45|2.64094
09:44:46|2.64107
09:44:47|2.64037
09:44:48|2.64073
09:44:49|2.64127
09:44:50|2.64127
09:44:51|2.6414
09:44:52|2.64152
09:44:53|2.64083
09:44:55|2.64063
09:44:55|2.64093
09:44:56|2.64
09:44:58|2.63934
09:44:59|2.6388
09:45:00|2.63893
09:45:01|2.63973
09:45:02|2.63972
09:45:03|2.63954
09:45:04|2.63758
09:45:05|2.63701
09:45:06|2.63997
09:45:07|2.63906
09:45:09|2.63761
09:45:10|2.63878
09:45:11|2.63741
09:45:12|2.6372
09:45:13|2.63656
09:45:14|2.63301
09:45:15|2.63219
09:45:16|2.63221
09:45:17|2.63359
09:45:18|2.63295
09:45:19|2.63248
09:45:20|2.63216
09:45:21|2.63168
09:45:22|2.6316
09:45:23|2.63105
09:45:24|2.63066
09:45:26|2.63102
09:45:27|2.63122
09:45:27|2.6309
09:45:29|2.63085
09:45:29|2.62799
09:45:31|2.62309
09:45:31|2.62142
09:45:33|2.62001
09:45:34|2.6153
09:45:35|2.61131
09:45:36|2.61297
09:45:36|2.61755
09:45:38|2.62418
09:45:39|2.62616
09:45:39|2.62172
09:45:41|2.61678
09:45:42|2.61793
09:45:42|2.62074
09:45:44|2.62311
09:45:45|2.62193
09:45:46|2.61975
09:45:47|2.62011
09:45:48|2.62134
09:45:48|2.62121
09:45:50|2.61885
09:45:50|2.62
09:45:51|2.61947
09:45:53|2.62
09:45:54|2.61915
09:45:55|2.61947
09:45:56|2.62
09:45:57|2.62261
09:45:59|2.62196
09:45:59|2.62431
09:46:00|2.62381
09:46:02|2.62265
09:46:03|2.62257
09:46:04|2.61851
09:46:05|2.61809
09:46:05|2.61644
09:46:07|2.61753
09:46:08|2.61809
09:46:09|2.61725
09:46:10|2.61895
09:46:12|2.61962
09:46:12|2.61972
09:46:13|2.61647
09:46:14|2.6171
09:46:15|2.61625
09:46:16|2.61704
09:46:17|2.61403
09:46:18|2.61199
09:46:19|2.61291
09:46:20|2.61323
09:46:21|2.61242
09:46:22|2.61198
09:46:23|2.61311
09:46:25|2.61282
09:46:25|2.61166
09:46:26|2.61235
09:46:27|2.61102
09:46:28|2.61066
09:46:29|2.60794
09:46:30|2.60499
09:46:31|2.6066
09:46:32|2.611
09:46:33|2.60928
09:46:34|2.61058
09:46:35|2.60859
09:46:36|2.61
09:46:37|2.6116
09:46:39|2.61242
09:46:39|2.61625
09:46:40|2.61588
09:46:41|2.61489
09:46:42|2.61497
09:46:43|2.61498
09:46:44|2.61419
09:46:45|2.61277
09:46:46|2.61305
09:46:48|2.61304
09:46:48|2.61136
09:46:49|2.6146
09:46:50|2.6136
09:46:51|2.6129
09:46:52|2.61416
09:46:54|2.6145
09:46:56|2.61678
09:46:57|2.61658
09:46:58|2.61803
09:46:59|2.61652
09:46:59|2.61433
09:47:01|2.61675
09:47:03|2.61808
09:47:04|2.61808
09:47:05|2.61822
09:47:07|2.61857
09:47:09|2.6181
09:47:10|2.61843
09:47:11|2.61707
09:47:12|2.61786
09:47:13|2.618
09:47:14|2.61666
09:47:16|2.618
09:47:16|2.61924
09:47:17|2.61827
09:47:18|2.61806
09:47:19|2.61812
09:47:21|2.61899
09:47:22|2.61953
09:47:23|2.62111
09:47:24|2.62117
09:47:25|2.6218
09:47:26|2.61899
09:47:27|2.61954
09:47:28|2.61975
09:47:29|2.61989
09:47:30|2.62031
09:47:31|2.6203
09:47:32|2.61928
09:47:33|2.61997
09:47:34|2.6196
09:47:35|2.61824
09:47:36|2.61505
09:47:37|2.61615
09:47:38|2.61633
09:47:39|2.61505
09:47:40|2.61386
09:47:41|2.61723
09:47:42|2.61725
09:47:43|2.61713
09:47:44|2.61775
09:47:45|2.615
09:47:46|2.6153
09:47:47|2.61605
09:47:48|2.6157
09:47:49|2.61572
09:47:50|2.61533
09:47:51|2.61554
09:47:52|2.61534
09:47:53|2.61467
09:47:54|2.61549
09:47:56|2.61648
09:47:56|2.6163
09:47:58|2.6191
09:48:00|2.62261
09:48:01|2.61942
09:48:02|2.6193
09:48:03|2.62
09:48:04|2.6219
09:48:05|2.62266
09:48:06|2.62325
09:48:07|2.62357
09:48:08|2.62383
09:48:09|2.62399
09:48:11|2.6252
09:48:12|2.6251
09:48:12|2.62398
09:48:15|2.62576
09:48:15|2.62748
09:48:17|2.62691
09:48:19|2.62398
09:48:20|2.62525
09:48:20|2.62587
09:48:21|2.6252
09:48:23|2.62496
09:48:24|2.62513
09:48:25|2.62501
09:48:26|2.62477
09:48:27|2.625
09:48:28|2.625
09:48:29|2.62444
09:48:30|2.62387
09:48:31|2.62512
09:48:33|2.62553
09:48:34|2.62552
09:48:35|2.6262
09:48:37|2.62572
09:48:37|2.62567
09:48:38|2.6254
09:48:39|2.62556
09:48:40|2.62566
09:48:41|2.6266
09:48:42|2.62589
09:48:43|2.62578
09:48:44|2.62579
09:48:45|2.62691
09:48:46|2.62764
09:48:47|2.62764
09:48:48|2.62869
09:48:49|2.62843
09:48:50|2.62852
09:48:51|2.62875
09:48:52|2.62893
09:48:53|2.62898
09:48:54|2.62899
09:48:56|2.62823
09:48:58|2.62619
09:48:58|2.62741
09:49:00|2.62769
09:49:01|2.62885
09:49:02|2.62735
09:49:03|2.62604
09:49:04|2.62761
09:49:05|2.62662
09:49:06|2.62602
09:49:07|2.62679
09:49:08|2.62645
09:49:09|2.62646
09:49:10|2.62643
09:49:11|2.62684
09:49:12|2.626
09:49:14|2.62658
09:49:15|2.62659
09:49:16|2.62714
09:49:17|2.62683
09:49:18|2.62648
09:49:19|2.62674
09:49:20|2.62646
09:49:20|2.62646
09:49:22|2.62612
09:49:23|2.62613
09:49:24|2.62406
09:49:25|2.62319
09:49:27|2.62458
09:49:27|2.62544
09:49:28|2.62344
09:49:29|2.62341
09:49:30|2.62391
09:49:31|2.62371
09:49:32|2.62443
09:49:34|2.62543
09:49:35|2.62522
09:49:36|2.62548
09:49:37|2.62538
09:49:38|2.62538
09:49:39|2.62538
09:49:40|2.62734
09:49:41|2.62784
09:49:43|2.6274
09:49:44|2.6269
09:49:45|2.62344
09:49:46|2.62266
09:49:47|2.62267
09:49:48|2.62477
09:49:49|2.62264
09:49:50|2.62263
09:49:51|2.62106
09:49:52|2.62058
09:49:53|2.62175
09:49:54|2.62016
09:49:55|2.62125
09:49:56|2.62124
09:49:57|2.62081
09:49:58|2.62065
09:50:00|2.62098
09:50:00|2.62226
09:50:02|2.62229
09:50:03|2.62376
09:50:04|2.6244
09:50:05|2.62425
09:50:06|2.62538
09:50:07|2.62599
09:50:08|2.6264
09:50:09|2.62731
09:50:10|2.62692
09:50:11|2.62905
09:50:13|2.6291
09:50:13|2.62966
09:50:15|2.62836
09:50:16|2.62917
09:50:17|2.62964
09:50:17|2.62861
09:50:20|2.62924
09:50:20|2.62886
09:50:21|2.62834
09:50:22|2.62924
09:50:23|2.62964
09:50:24|2.63
09:50:26|2.63
09:50:27|2.62999
09:50:28|2.63039
09:50:29|2.63018
09:50:30|2.63037
09:50:31|2.62902
09:50:31|2.63031
09:50:33|2.6297
09:50:34|2.62995
09:50:35|2.62959
09:50:36|2.62971
09:50:37|2.62998
09:50:37|2.62999
09:50:39|2.63197
09:50:40|2.63287
09:50:41|2.63606
09:50:41|2.63713
09:50:43|2.63695
09:50:43|2.63713
09:50:45|2.6372
09:50:46|2.63434
09:50:47|2.63282
09:50:48|2.63083
09:50:48|2.63083
09:50:50|2.63223
09:50:51|2.634
09:50:52|2.63359
09:50:53|2.63327
09:50:54|2.63248
09:50:55|2.63365
09:50:56|2.63367
09:50:56|2.63391
09:50:59|2.63274
09:51:00|2.63241
09:51:00|2.6327
09:51:02|2.63249
09:51:03|2.63242
09:51:04|2.63248
09:51:05|2.6324
09:51:06|2.63204
09:51:07|2.63283
09:51:09|2.63178
09:51:10|2.63211
09:51:11|2.63234
09:51:12|2.63268
09:51:13|2.63114
09:51:14|2.63176
09:51:15|2.63188
09:51:16|2.63132
09:51:17|2.63204
09:51:18|2.63117
09:51:19|2.63144
09:51:20|2.6309
09:51:21|2.63
09:51:22|2.63
09:51:23|2.63064
09:51:24|2.63
09:51:26|2.6295
09:51:26|2.6297
09:51:27|2.63
09:51:28|2.62972
09:51:29|2.62998
09:51:30|2.62921
09:51:31|2.62939
09:51:32|2.63025
09:51:33|2.63025
09:51:34|2.63231
09:51:35|2.63391
09:51:36|2.63498
09:51:37|2.63544
09:51:39|2.63548
09:51:40|2.63594
09:51:42|2.63564
09:51:42|2.63411
09:51:43|2.63363
09:51:44|2.635
09:51:45|2.637
09:51:46|2.63554
09:51:47|2.63598
09:51:48|2.63584
09:51:49|2.635
09:51:50|2.63398
09:51:51|2.63464
09:51:52|2.63497
09:51:53|2.63403
09:51:54|2.63497
09:51:55|2.63654
09:51:56|2.63674
09:51:57|2.63673
09:51:58|2.6353
09:52:00|2.63536
09:52:01|2.6354
09:52:03|2.63639
09:52:04|2.63579
09:52:05|2.63661
09:52:06|2.63577
09:52:07|2.63576
09:52:08|2.63589
09:52:09|2.63538
09:52:10|2.63632
09:52:12|2.63685
09:52:13|2.63766
09:52:13|2.63878
09:52:15|2.63964
09:52:16|2.63854
09:52:17|2.63845
09:52:18|2.63905
09:52:19|2.63884
09:52:20|2.638
09:52:21|2.6384
09:52:22|2.63804
09:52:23|2.6384
09:52:24|2.6384
09:52:25|2.63992
09:52:26|2.6396
09:52:27|2.63999
09:52:28|2.63999
09:52:29|2.64
09:52:30|2.63999
09:52:32|2.64077
09:52:33|2.64059
09:52:34|2.64
09:52:35|2.63879
09:52:36|2.64027
09:52:37|2.64002
09:52:38|2.6402
09:52:39|2.64089
09:52:40|2.64127
09:52:40|2.64149
09:52:43|2.64174
09:52:43|2.64315
09:52:45|2.64403
09:52:45|2.64494
09:52:46|2.64494
09:52:48|2.64581
09:52:49|2.64577
09:52:50|2.64581
09:52:51|2.64673
09:52:52|2.64791
09:52:53|2.64782
09:52:54|2.64871
09:52:55|2.64844
09:52:56|2.64757
09:52:57|2.64575
09:52:58|2.6459
09:52:59|2.64463
09:53:01|2.64435
09:53:02|2.64321
09:53:02|2.64297
09:53:04|2.64229
09:53:05|2.64229
09:53:06|2.6424
09:53:07|2.64231
09:53:08|2.64233
09:53:09|2.6379
09:53:10|2.63748
09:53:11|2.63302
09:53:13|2.63772
09:53:14|2.63601
09:53:14|2.63818
09:53:16|2.63707
09:53:17|2.63553
09:53:18|2.63722
09:53:19|2.63677
09:53:20|2.63684
09:53:21|2.63571
09:53:22|2.63536
09:53:23|2.63598
09:53:24|2.63685
09:53:25|2.63595
09:53:26|2.63674
09:53:27|2.63713
09:53:28|2.63631
09:53:29|2.63578
09:53:30|2.63603
09:53:31|2.63586
09:53:32|2.63674
09:53:33|2.63624
09:53:34|2.63772
09:53:35|2.63814
09:53:36|2.63749
09:53:37|2.63815
09:53:38|2.63672
09:53:39|2.63723
09:53:40|2.63724
09:53:41|2.63739
09:53:42|2.63814
09:53:43|2.63892
09:53:44|2.63916
09:53:45|2.63916
09:53:46|2.63916
09:53:47|2.63918
09:53:48|2.63918
09:53:49|2.63724
09:53:50|2.63735
09:53:51|2.63775
09:53:52|2.63845
09:53:53|2.63739
09:53:54|2.63821
09:53:55|2.63847
09:53:56|2.63853
09:53:57|2.63866
09:53:58|2.63917
09:53:59|2.63848
09:54:00|2.63848
09:54:02|2.63931
09:54:02|2.63719
09:54:05|2.63623
09:54:06|2.63683
09:54:07|2.63675
09:54:07|2.63778
09:54:08|2.63686
09:54:11|2.635
09:54:11|2.63501
09:54:12|2.635
09:54:13|2.63442
09:54:14|2.63304
09:54:15|2.6336
09:54:16|2.633
09:54:17|2.63221
09:54:18|2.63205
09:54:19|2.63183
09:54:20|2.63174
09:54:21|2.63222
09:54:22|2.63161
09:54:23|2.63191
09:54:24|2.63288
09:54:25|2.63267
09:54:26|2.63259
09:54:27|2.63085
09:54:28|2.63028
09:54:29|2.62998
09:54:30|2.62941
09:54:31|2.6289
09:54:32|2.62938
09:54:33|2.62926
09:54:34|2.62931
09:54:35|2.63027
09:54:36|2.62974
09:54:38|2.62975
09:54:39|2.62924
09:54:40|2.62877
09:54:40|2.63027
09:54:42|2.63
09:54:43|2.62896
09:54:44|2.6295
09:54:46|2.62999
09:54:46|2.63
09:54:48|2.63147
09:54:49|2.63112
09:54:50|2.63101
09:54:51|2.63171
09:54:52|2.63061
09:54:53|2.6311
09:54:54|2.63111
09:54:55|2.63111
09:54:56|2.63265
09:54:57|2.6326
09:54:58|2.63225
09:54:59|2.6326
09:55:00|2.63267
09:55:01|2.63441
09:55:03|2.63367
09:55:04|2.63322
09:55:05|2.63239
09:55:06|2.63231
09:55:07|2.63091
09:55:08|2.63111
09:55:09|2.63087
09:55:10|2.63046
09:55:11|2.63046
09:55:12|2.63047
09:55:13|2.62974
09:55:14|2.63041
09:55:15|2.63003
09:55:16|2.63001
09:55:17|2.63
09:55:18|2.62977
09:55:20|2.63001
09:55:20|2.63001
09:55:22|2.62978
09:55:23|2.62943
09:55:24|2.63
09:55:26|2.62962
09:55:26|2.62985
09:55:27|2.6305
09:55:28|2.63057
09:55:29|2.63127
09:55:31|2.63189
09:55:31|2.63189
09:55:32|2.632
09:55:33|2.632
09:55:34|2.63189
09:55:36|2.63182
09:55:37|2.63189
09:55:38|2.6319
09:55:39|2.6319
09:55:40|2.63392
09:55:41|2.63448
09:55:42|2.63374
09:55:42|2.63374
09:55:44|2.63463
09:55:46|2.63409
09:55:46|2.63409
09:55:47|2.63375
09:55:48|2.63374
09:55:49|2.63358
09:55:50|2.63335
09:55:51|2.63189
09:55:52|2.63251
09:55:53|2.63189
09:55:54|2.63195
09:55:55|2.63189
09:55:56|2.63176
09:55:57|2.63188
09:55:58|2.63151
09:55:59|2.63062
09:56:00|2.63078
09:56:01|2.63012
09:56:02|2.63069
09:56:04|2.63076
09:56:06|2.63025
09:56:08|2.63148
09:56:08|2.63148
09:56:10|2.62963
09:56:11|2.62963
09:56:12|2.62963
09:56:14|2.62851
09:56:14|2.6285
09:56:16|2.6293
09:56:17|2.6293
09:56:18|2.62878
09:56:20|2.63025
09:56:21|2.63023
09:56:23|2.63023
09:56:24|2.62974
09:56:25|2.62974
09:56:26|2.62974
09:56:27|2.62973
09:56:28|2.62972
09:56:30|2.62931
09:56:31|2.62932
09:56:32|2.62931
09:56:32|2.6293
09:56:33|2.62899
09:56:34|2.62855
09:56:35|2.62868
09:56:37|2.62905
09:56:39|2.62931
09:56:39|2.62868
09:56:40|2.6285
09:56:41|2.62882
09:56:42|2.62891
09:56:43|2.62823
09:56:44|2.62844
09:56:45|2.62778
09:56:46|2.62863
09:56:47|2.62851
09:56:48|2.62873
09:56:49|2.62884
09:56:51|2.63265
09:56:51|2.63447
09:56:52|2.6349
09:56:54|2.63258
09:56:55|2.63184
09:56:56|2.63064
09:56:57|2.63062
09:56:58|2.63194
09:56:59|2.63185
09:57:00|2.63185
09:57:01|2.63196
09:57:02|2.63174
09:57:02|2.63024
09:57:05|2.62883
09:57:06|2.62729
09:57:07|2.62761
09:57:09|2.62553
09:57:10|2.62544
09:57:10|2.62587
09:57:12|2.62644
09:57:12|2.62656
09:57:13|2.62778
09:57:14|2.62899
09:57:16|2.62757
09:57:17|2.62741
09:57:18|2.62679
09:57:19|2.6276
09:57:21|2.62707
09:57:21|2.62756
09:57:23|2.6279
09:57:25|2.62791
09:57:26|2.62824
09:57:26|2.62824
09:57:27|2.6278
09:57:29|2.62796
09:57:30|2.62754
09:57:31|2.62795
09:57:32|2.62666
09:57:33|2.62704
09:57:35|2.62735
09:57:36|2.62765
09:57:37|2.62712
09:57:38|2.62712
09:57:39|2.62711
09:57:40|2.62713
09:57:41|2.62665
09:57:42|2.62666
09:57:43|2.62666
09:57:44|2.62695
09:57:44|2.62693
09:57:45|2.62698
09:57:47|2.62694
09:57:48|2.62697
09:57:49|2.62695
09:57:50|2.62726
09:57:51|2.62727
09:57:52|2.62677
09:57:53|2.62665
09:57:54|2.62752
09:57:55|2.6278
09:57:55|2.62752
09:57:56|2.6278
09:57:58|2.62774
09:57:59|2.62774
09:58:00|2.62679
09:58:00|2.6267
09:58:02|2.6267
09:58:03|2.62661
09:58:04|2.62644
09:58:05|2.62644
09:58:07|2.62645
09:58:07|2.62645
09:58:08|2.62668
09:58:10|2.62689
09:58:11|2.62708
09:58:12|2.6278
09:58:13|2.62722
09:58:14|2.6273
09:58:15|2.6273
09:58:16|2.62755
09:58:17|2.62755
09:58:18|2.62746
09:58:20|2.62812
09:58:20|2.62823
09:58:21|2.63016
09:58:22|2.63125
09:58:23|2.6341
09:58:24|2.63381
09:58:25|2.63354
09:58:26|2.63277
09:58:27|2.63316
09:58:28|2.63276
09:58:29|2.63348
09:58:31|2.63276
09:58:32|2.63157
09:58:33|2.63125
09:58:34|2.63123
09:58:35|2.63088
09:58:36|2.63037
09:58:37|2.6309
09:58:38|2.6309
09:58:39|2.63251
09:58:40|2.63169
09:58:41|2.63269
09:58:42|2.63267
09:58:43|2.63275
09:58:44|2.63275
09:58:45|2.63103
09:58:46|2.6315
09:58:47|2.63195
09:58:49|2.63146
09:58:49|2.63189
09:58:50|2.63121
09:58:51|2.63144
09:58:52|2.631
09:58:54|2.63103
09:58:54|2.63102
09:58:55|2.63099
09:58:57|2.63099
09:58:57|2.63098
09:58:58|2.63098
09:59:00|2.63099
09:59:01|2.63102
09:59:01|2.63311
09:59:03|2.6324
09:59:03|2.63229
09:59:05|2.63229
09:59:06|2.63285
09:59:07|2.6338
09:59:08|2.6338
09:59:09|2.63344
09:59:10|2.63381
09:59:12|2.63424
09:59:14|2.63412
09:59:14|2.63412
09:59:16|2.63477
09:59:17|2.63576
09:59:17|2.63648
09:59:19|2.63714
09:59:21|2.63716
09:59:21|2.63745
09:59:22|2.63812
09:59:23|2.63783
09:59:25|2.63797
09:59:26|2.63797
09:59:27|2.63655
09:59:28|2.63582
09:59:30|2.63551
09:59:30|2.63572
09:59:32|2.63446
09:59:33|2.63488
09:59:34|2.63445
09:59:35|2.63546
09:59:35|2.63413
09:59:36|2.63378
09:59:37|2.63378
09:59:39|2.63255
09:59:39|2.63232
09:59:41|2.63166
09:59:41|2.63166
09:59:43|2.63157
09:59:44|2.63196
09:59:45|2.62851
09:59:46|2.62852
09:59:46|2.62617
09:59:47|2.62619
09:59:49|2.62599
09:59:50|2.62669
09:59:52|2.62734
09:59:52|2.62834
09:59:54|2.62991
09:59:55|2.62947
09:59:56|2.62904
09:59:57|2.62936
09:59:58|2.6295
09:59:59|2.62859
10:00:00|2.62827
10:00:01|2.62859
10:00:02|2.62859
10:00:03|2.62859
10:00:04|2.62859
10:00:06|2.62834
10:00:08|2.628
10:00:08|2.628
10:00:10|2.62701
10:00:12|2.62766
10:00:12|2.62766
10:00:13|2.62836
10:00:15|2.62766
10:00:15|2.62769
10:00:16|2.62914
10:00:19|2.62767
10:00:19|2.62766
10:00:21|2.62779
10:00:22|2.62733
10:00:23|2.62701
10:00:24|2.62709
10:00:25|2.6258
10:00:26|2.6245
10:00:27|2.62465
10:00:28|2.62465
10:00:29|2.62499
10:00:30|2.62468
10:00:31|2.62466
10:00:32|2.62563
10:00:33|2.62526
10:00:34|2.62405
10:00:35|2.62376
10:00:37|2.62442
10:00:37|2.62313
10:00:38|2.62
10:00:39|2.62235
10:00:41|2.62289
10:00:41|2.62065
10:00:42|2.62172
10:00:43|2.62169
10:00:44|2.62172
10:00:45|2.62238
10:00:47|2.62168
10:00:47|2.62123
10:00:48|2.62172
10:00:49|2.62348
10:00:50|2.62322
10:00:51|2.62148
10:00:52|2.62186
10:00:53|2.62277
10:00:54|2.62287
10:00:56|2.62186
10:00:56|2.6215
10:00:58|2.62124
10:00:58|2.62123
10:00:59|2.62024
10:01:00|2.62076
10:01:02|2.62
10:01:03|2.62076
10:01:04|2.62043
10:01:04|2.62064
10:01:05|2.62
10:01:07|2.61975
10:01:08|2.61955
10:01:08|2.61972
10:01:10|2.61925
10:01:11|2.6179
10:01:12|2.61858
10:01:14|2.61676
10:01:15|2.61554
10:01:16|2.61461
10:01:17|2.61903
10:01:18|2.61536
10:01:19|2.61785
10:01:20|2.61882
10:01:20|2.61973
10:01:22|2.621
10:01:22|2.62225
10:01:24|2.62363
10:01:25|2.62146
10:01:27|2.62389
10:01:27|2.6225
10:01:28|2.62446
10:01:29|2.62463
10:01:30|2.62603
10:01:31|2.62674
10:01:32|2.62846
10:01:33|2.62867
10:01:34|2.62803
10:01:35|2.62791
10:01:36|2.62903
10:01:37|2.62909
10:01:38|2.62949
10:01:40|2.63005
10:01:41|2.63
10:01:42|2.62871
10:01:43|2.62736
10:01:44|2.62878
10:01:45|2.62877
10:01:46|2.62917
10:01:47|2.62945
10:01:48|2.62953
10:01:49|2.62967
10:01:49|2.63131
10:01:51|2.635
10:01:52|2.63489
10:01:53|2.635
10:01:54|2.63476
10:01:55|2.6348
10:01:56|2.63374
10:01:57|2.63404
10:01:57|2.63481
10:01:58|2.63499
10:01:59|2.63489
10:02:01|2.63487
10:02:01|2.63376
10:02:03|2.63203
10:02:04|2.63142
10:02:05|2.63233
10:02:06|2.63317
10:02:06|2.6349
10:02:07|2.63672
10:02:10|2.63757
10:02:10|2.63634
10:02:11|2.63869
10:02:12|2.63748
10:02:13|2.63836
10:02:14|2.63832
10:02:15|2.64123
10:02:16|2.64261
10:02:17|2.64314
10:02:19|2.64155
10:02:19|2.64331
10:02:21|2.6441
10:02:22|2.64386
10:02:24|2.64471
10:02:25|2.6442
10:02:26|2.64289
10:02:27|2.64125
10:02:28|2.6437
10:02:29|2.64328
10:02:30|2.64319
10:02:31|2.64275
10:02:32|2.64253
10:02:33|2.64222
10:02:34|2.64318
10:02:35|2.64419
10:02:36|2.64496
10:02:37|2.64476
10:02:38|2.64525
10:02:39|2.64644
10:02:40|2.64572
10:02:41|2.64673
10:02:42|2.64722
10:02:43|2.646
10:02:44|2.64649
10:02:45|2.64617
10:02:46|2.64568
10:02:47|2.64477
10:02:48|2.64478
10:02:49|2.64364
10:02:50|2.64194
10:02:52|2.64022
10:02:52|2.64073
10:02:53|2.64219
10:02:55|2.64179
10:02:55|2.6422
10:02:56|2.6422
10:02:57|2.6425
10:02:58|2.6422
10:03:00|2.6407
10:03:01|2.64183
10:03:01|2.64151
10:03:02|2.64111
10:03:04|2.64111
10:03:04|2.63966
10:03:05|2.6394
10:03:06|2.63888
10:03:07|2.63883
10:03:08|2.63934
10:03:10|2.63921
10:03:12|2.63921
10:03:13|2.63935
10:03:14|2.6392
10:03:16|2.63921
10:03:17|2.63921
10:03:18|2.6392
10:03:19|2.63892
10:03:20|2.63621
10:03:21|2.63567
10:03:22|2.63613
10:03:23|2.63568
10:03:24|2.63635
10:03:25|2.63854
10:03:26|2.63833
10:03:27|2.63825
10:03:28|2.63835
10:03:29|2.63862
10:03:31|2.63947
10:03:31|2.63947
10:03:33|2.64125
10:03:35|2.64131
10:03:36|2.64171
10:03:36|2.64171
10:03:37|2.64152
10:03:38|2.64118
10:03:39|2.6412
10:03:41|2.6418
10:03:41|2.64197
10:03:42|2.64174
10:03:43|2.64123
10:03:45|2.64125
10:03:46|2.64173
10:03:47|2.64001
10:03:48|2.64074
10:03:48|2.64
10:03:50|2.6401
10:03:51|2.64054
10:03:51|2.64053
10:03:53|2.64051
10:03:53|2.64372
10:03:54|2.64308
10:03:56|2.64272
10:03:56|2.64215
10:03:58|2.64317
10:03:59|2.64238
10:03:59|2.64172
10:04:00|2.64362
10:04:02|2.64152
10:04:03|2.64139
10:04:04|2.64357
10:04:05|2.64207
10:04:06|2.64165
10:04:07|2.64162
10:04:08|2.64103
10:04:09|2.64152
10:04:10|2.64116
10:04:11|2.64201
10:04:12|2.64151
10:04:13|2.64206
10:04:15|2.6416
10:04:16|2.64053
10:04:17|2.64157
10:04:18|2.64157
10:04:20|2.64215
10:04:21|2.64334
10:04:22|2.64264
10:04:23|2.64265
10:04:24|2.64198
10:04:25|2.64228
10:04:26|2.64178
10:04:27|2.64177
10:04:28|2.642
10:04:30|2.64158
10:04:30|2.64158
10:04:31|2.64267
10:04:32|2.64224
10:04:33|2.64259
10:04:34|2.6426
10:04:35|2.64241
10:04:36|2.64396
10:04:37|2.64278
10:04:38|2.64278
10:04:39|2.64285
10:04:40|2.64269
10:04:41|2.64224
10:04:42|2.64201
10:04:43|2.64158
10:04:44|2.64142
10:04:45|2.64374
10:04:46|2.64363
10:04:47|2.64363
10:04:49|2.64309
10:04:49|2.64317
10:04:50|2.64317
10:04:51|2.64314
10:04:52|2.6432
10:04:54|2.64358
10:04:54|2.64327
10:04:55|2.64374
10:04:56|2.64375
10:04:57|2.64375
10:04:58|2.64375
10:04:59|2.6437
10:05:00|2.6437
10:05:01|2.64221
10:05:02|2.64325
10:05:03|2.64325
10:05:04|2.64284
10:05:06|2.64212
10:05:07|2.64326
10:05:07|2.64304
10:05:09|2.64307
10:05:10|2.64307
10:05:10|2.642
10:05:13|2.64202
10:05:14|2.64147
10:05:16|2.64098
10:05:17|2.64011
10:05:18|2.64002
10:05:19|2.63894
10:05:20|2.63965
10:05:21|2.63896
10:05:22|2.63902
10:05:23|2.63724
10:05:24|2.63772
10:05:25|2.63722
10:05:26|2.63486
10:05:27|2.63502
10:05:29|2.63374
10:05:29|2.632
10:05:31|2.63152
10:05:32|2.63229
10:05:32|2.63402
10:05:33|2.63397
10:05:34|2.63547
10:05:36|2.63985
10:05:37|2.63941
10:05:38|2.64052
10:05:39|2.64068
10:05:39|2.64123
10:05:40|2.64123
10:05:42|2.63987
10:05:42|2.63989
10:05:43|2.64123
10:05:44|2.63883
10:05:45|2.63988
10:05:47|2.63929
10:05:47|2.64012
10:05:48|2.64012
10:05:50|2.63797
10:05:51|2.63791
10:05:52|2.63742
10:05:53|2.6382
10:05:54|2.63962
10:05:55|2.63962
10:05:56|2.63751
10:05:57|2.63949
10:05:58|2.63949
10:05:59|2.63982
10:06:00|2.64011
10:06:01|2.63983
10:06:02|2.63975
10:06:03|2.64042
10:06:04|2.64067
10:06:05|2.64106
10:06:06|2.64206
10:06:07|2.64336
10:06:08|2.64261
10:06:09|2.64328
10:06:10|2.64362
10:06:11|2.64385
10:06:12|2.64779
10:06:14|2.64899
10:06:15|2.64869
10:06:17|2.64928
10:06:17|2.64583
10:06:18|2.64657
10:06:19|2.64519
10:06:20|2.64552
10:06:21|2.64666
10:06:23|2.6454
10:06:24|2.6453
10:06:25|2.64561
10:06:27|2.64619
10:06:27|2.6453
10:06:29|2.6476
10:06:30|2.64759
10:06:32|2.64706
10:06:33|2.64702
10:06:34|2.64666
10:06:34|2.6462
10:06:36|2.64747
10:06:36|2.64747
10:06:37|2.64688
10:06:39|2.64707
10:06:39|2.64662
10:06:40|2.64722
10:06:42|2.6474
10:06:42|2.64718
10:06:43|2.64706
10:06:44|2.64707
10:06:46|2.64685
10:06:47|2.64653
10:06:48|2.64717
10:06:49|2.64683
10:06:49|2.64744
10:06:51|2.64683
10:06:52|2.64745
10:06:53|2.64743
10:06:54|2.64685
10:06:55|2.6469
10:06:56|2.64765
10:06:57|2.647
10:06:58|2.64719
10:06:59|2.64894
10:07:00|2.64966
10:07:02|2.64882
10:07:02|2.64936
10:07:03|2.64858
10:07:05|2.64897
10:07:06|2.6502
10:07:07|2.65045
10:07:08|2.65098
10:07:09|2.65186
10:07:10|2.65046
10:07:11|2.64795
10:07:12|2.65002
10:07:13|2.65098
10:07:14|2.65099
10:07:16|2.65128
10:07:17|2.65099
10:07:19|2.65307
10:07:20|2.65451
10:07:21|2.65253
10:07:22|2.65287
10:07:23|2.65378
10:07:24|2.65205
10:07:25|2.65143
10:07:26|2.65178
10:07:28|2.65195
10:07:28|2.65224
10:07:30|2.65363
10:07:31|2.65308
10:07:33|2.65296
10:07:34|2.65655
10:07:35|2.65548
10:07:36|2.65499
10:07:36|2.65644
10:07:37|2.65532
10:07:39|2.65616
10:07:40|2.65665
10:07:40|2.65687
10:07:42|2.65644
10:07:43|2.65686
10:07:43|2.658
10:07:45|2.65802
10:07:46|2.65817
10:07:46|2.65817
10:07:48|2.65796
10:07:48|2.65707
10:07:49|2.65802
10:07:51|2.65876
10:07:52|2.65731
10:07:53|2.65753
10:07:55|2.65958
10:07:55|2.65999
10:07:57|2.66061
10:07:58|2.66087
10:07:58|2.66349
10:08:00|2.6623
10:08:01|2.65893
10:08:02|2.66192
10:08:03|2.6611
10:08:04|2.66174
10:08:04|2.66028
10:08:06|2.65938
10:08:06|2.66
10:08:07|2.66059
10:08:09|2.66457
10:08:10|2.66147
10:08:10|2.66059
10:08:11|2.6639
10:08:12|2.66161
10:08:13|2.66411
10:08:15|2.66213
10:08:15|2.66312
10:08:16|2.66412
10:08:18|2.66401
10:08:19|2.66313
10:08:19|2.66316
10:08:20|2.6631
10:08:22|2.66351
10:08:23|2.66297
10:08:24|2.66249
10:08:25|2.66379
10:08:26|2.66264
10:08:27|2.66259
10:08:29|2.6625
10:08:30|2.66067
10:08:31|2.66095
10:08:32|2.66054
10:08:33|2.66031
10:08:34|2.66026
10:08:36|2.65707
10:08:37|2.65463
10:08:38|2.65482
10:08:39|2.65312
10:08:40|2.65596
10:08:42|2.65543
10:08:42|2.65556
10:08:43|2.65467
10:08:44|2.65538
10:08:46|2.65486
10:08:47|2.65529
10:08:47|2.65525
10:08:48|2.65604
10:08:49|2.65521
10:08:50|2.65618
10:08:51|2.65709
10:08:52|2.65873
10:08:53|2.65835
10:08:54|2.65823
10:08:55|2.65744
10:08:56|2.65812
10:08:58|2.65661
10:08:58|2.65741
10:08:59|2.65601
10:09:00|2.65744
10:09:02|2.65639
10:09:03|2.6561
10:09:05|2.65534
10:09:06|2.65599
10:09:07|2.65541
10:09:08|2.65531
10:09:09|2.65501
10:09:10|2.65407
10:09:11|2.65379
10:09:12|2.655
10:09:13|2.65254
10:09:14|2.65256
10:09:15|2.65272
10:09:17|2.65602
10:09:19|2.65426
10:09:19|2.65491
10:09:20|2.65508
10:09:22|2.65441
10:09:23|2.65531
10:09:24|2.65548
10:09:25|2.65556
10:09:26|2.65555
10:09:27|2.6561
10:09:28|2.6561
10:09:29|2.65609
10:09:30|2.65552
10:09:31|2.65476
10:09:32|2.6561
10:09:33|2.65498
10:09:34|2.65588
10:09:35|2.65405
10:09:36|2.65379
10:09:37|2.65309
10:09:38|2.6538
10:09:39|2.65439
10:09:40|2.6536
10:09:41|2.65302
10:09:42|2.65322
10:09:43|2.653
10:09:44|2.65288
10:09:45|2.65213
10:09:46|2.6522
10:09:47|2.65383
10:09:48|2.65202
10:09:49|2.65237
10:09:50|2.6512
10:09:51|2.65189
10:09:52|2.6513
10:09:53|2.64975
10:09:54|2.64897
10:09:55|2.64785
10:09:56|2.64785
10:09:57|2.64785
10:09:58|2.64501
10:09:59|2.64366
10:10:00|2.63913
10:10:01|2.63903
10:10:02|2.64084
10:10:03|2.63733
10:10:04|2.63808
10:10:05|2.63537
10:10:06|2.63378
10:10:07|2.63247
10:10:08|2.63031
10:10:09|2.63303
10:10:10|2.63133
10:10:11|2.63187
10:10:12|2.6338
10:10:13|2.6357
10:10:14|2.63803
10:10:15|2.6365
10:10:16|2.63836
10:10:18|2.63812
10:10:18|2.63888
10:10:20|2.63952
10:10:21|2.63963
10:10:22|2.63874
10:10:23|2.63921
10:10:24|2.63981
10:10:25|2.64051
10:10:27|2.63943
10:10:28|2.63918
10:10:30|2.63851
10:10:30|2.6393
10:10:31|2.63813
10:10:32|2.64031
10:10:34|2.63968
10:10:35|2.63979
10:10:36|2.64013
10:10:37|2.64032
10:10:38|2.64051
10:10:39|2.64011
10:10:40|2.63968
10:10:41|2.63988
10:10:42|2.64021
10:10:43|2.63986
10:10:44|2.63968
10:10:45|2.63981
10:10:47|2.63829
10:10:47|2.6383
10:10:48|2.63833
10:10:49|2.63852
10:10:50|2.63913
10:10:51|2.63861
10:10:52|2.63919
10:10:53|2.6399
10:10:54|2.6399
10:10:55|2.639
10:10:56|2.63901
10:10:57|2.63953
10:10:59|2.63906
10:11:00|2.63977
10:11:01|2.63999
10:11:03|2.64285
10:11:03|2.64284
10:11:04|2.6436
10:11:05|2.64484
10:11:06|2.64692
10:11:07|2.64842
10:11:08|2.64427
10:11:09|2.64119
10:11:10|2.64033
10:11:11|2.64032
10:11:12|2.64016
10:11:14|2.64286
10:11:15|2.6428
10:11:16|2.64213
10:11:17|2.64306
10:11:19|2.64231
10:11:20|2.64215
10:11:21|2.64208
10:11:22|2.64208
10:11:23|2.64156
10:11:24|2.64208
10:11:26|2.64237
10:11:27|2.64244
10:11:29|2.64155
10:11:29|2.64209
10:11:32|2.63907
10:11:33|2.64028
10:11:34|2.63931
10:11:35|2.64031
10:11:36|2.63918
10:11:37|2.63993
10:11:38|2.64056
10:11:39|2.64119
10:11:40|2.64139
10:11:41|2.64139
10:11:42|2.64021
10:11:43|2.6397
10:11:44|2.63999
10:11:45|2.63954
10:11:46|2.63995
10:11:47|2.63906
10:11:48|2.63906
10:11:49|2.63983
10:11:50|2.63999
10:11:51|2.63944
10:11:52|2.64179
10:11:53|2.64179
10:11:54|2.64195
10:11:54|2.64079
10:11:56|2.64038
10:11:57|2.64
10:11:57|2.64117
10:11:58|2.64117
10:12:00|2.64151
10:12:02|2.64151
10:12:02|2.64247
10:12:03|2.64317
10:12:05|2.64257
10:12:05|2.64209
10:12:07|2.64307
10:12:07|2.64166
10:12:09|2.64257
10:12:09|2.64145
10:12:10|2.64179
10:12:12|2.64308
10:12:13|2.64308
10:12:13|2.64251
10:12:14|2.64167
10:12:15|2.63981
10:12:16|2.64002
10:12:17|2.63961
10:12:19|2.63909
10:12:20|2.63791
10:12:21|2.63792
10:12:23|2.63554
10:12:24|2.63554
10:12:25|2.63782
10:12:27|2.63815
10:12:28|2.63705
10:12:29|2.63661
10:12:30|2.63842
10:12:32|2.63688
10:12:32|2.63717
10:12:33|2.63828
10:12:34|2.63886
10:12:35|2.63855
10:12:36|2.63764
10:12:37|2.63728
10:12:38|2.63992
10:12:39|2.6392
10:12:40|2.63858
10:12:41|2.63861
10:12:42|2.63966
10:12:43|2.63887
10:12:44|2.63895
10:12:45|2.63804
10:12:46|2.63733
10:12:47|2.63717
10:12:48|2.63809
10:12:49|2.6373
10:12:50|2.63802
10:12:51|2.63554
10:12:52|2.63486
10:12:53|2.6343
10:12:54|2.63333
10:12:55|2.63277
10:12:56|2.63235
10:12:57|2.63391
10:12:58|2.63627
10:12:59|2.63729
10:13:00|2.63608
10:13:01|2.63681
10:13:02|2.63724
10:13:03|2.63712
10:13:04|2.63483
10:13:05|2.63398
10:13:06|2.63482
10:13:07|2.63615
10:13:08|2.63528
10:13:09|2.63525
10:13:10|2.63596
10:13:11|2.63392
10:13:12|2.63496
10:13:13|2.63391
10:13:14|2.63311
10:13:15|2.63299
10:13:16|2.63243
10:13:17|2.6324
10:13:18|2.6324
10:13:19|2.63298
10:13:20|2.63254
10:13:22|2.63247
10:13:23|2.63201
10:13:24|2.63163
10:13:25|2.63239
10:13:27|2.63128
10:13:27|2.6313
10:13:29|2.63225
10:13:30|2.63351
10:13:31|2.63472
10:13:33|2.63627
10:13:33|2.63584
10:13:35|2.63451
10:13:36|2.63527
10:13:37|2.63518
10:13:39|2.6346
10:13:40|2.63524
10:13:40|2.63606
10:13:42|2.63638
10:13:43|2.63637
10:13:44|2.63696
10:13:45|2.63709
10:13:46|2.63749
10:13:47|2.63897
10:13:48|2.63897
10:13:49|2.63831
10:13:50|2.63831
10:13:51|2.63792
10:13:52|2.63792
10:13:53|2.63791
10:13:54|2.63791
10:13:55|2.63357
10:13:56|2.6341
10:13:57|2.63493
10:13:58|2.63317
10:13:59|2.63399
10:14:00|2.63443
10:14:01|2.63494
10:14:02|2.63536
10:14:03|2.63359
10:14:04|2.63401
10:14:05|2.63416
10:14:06|2.63443
10:14:07|2.63412
10:14:08|2.63428
10:14:09|2.63418
10:14:10|2.63418
10:14:11|2.63231
10:14:12|2.63231
10:14:13|2.6323
10:14:14|2.63248
10:14:15|2.6323
10:14:17|2.63248
10:14:18|2.63306
10:14:19|2.63359
10:14:20|2.63452
10:14:22|2.63641
10:14:23|2.63665
10:14:23|2.63665
10:14:25|2.63702
10:14:26|2.63796
10:14:27|2.63831
10:14:28|2.63886
10:14:29|2.6393
10:14:30|2.63929
10:14:31|2.63929
10:14:32|2.63918
10:14:34|2.63603
10:14:35|2.6348
10:14:36|2.6348
10:14:37|2.63555
10:14:38|2.63603
10:14:40|2.63603
10:14:40|2.63756
10:14:41|2.63826
10:14:42|2.63814
10:14:43|2.63866
10:14:44|2.63899
10:14:45|2.63872
10:14:46|2.63999
10:14:47|2.63895
10:14:48|2.63938
10:14:49|2.63973
10:14:50|2.63943
10:14:51|2.63916
10:14:52|2.63772
10:14:53|2.63925
10:14:54|2.63925
10:14:56|2.6379
10:14:57|2.6379
10:14:58|2.6379
10:14:58|2.63829
10:15:00|2.63831
10:15:01|2.63831
10:15:02|2.63831
10:15:03|2.63856
10:15:03|2.63857
10:15:05|2.63609
10:15:06|2.63694
10:15:08|2.63719
10:15:08|2.63673
10:15:09|2.63624
10:15:10|2.6366
10:15:11|2.63612
10:15:12|2.63612
10:15:13|2.63636
10:15:14|2.63608
10:15:15|2.63657
10:15:16|2.63609
10:15:17|2.63609
10:15:18|2.63609
10:15:19|2.63609
10:15:20|2.6363
10:15:21|2.63628
10:15:22|2.63609
10:15:24|2.63608
10:15:26|2.63444
10:15:27|2.63415
10:15:28|2.63201
10:15:29|2.63339
10:15:31|2.63114
10:15:31|2.63234
10:15:33|2.63225
10:15:35|2.63136
10:15:36|2.63307
10:15:36|2.63308
10:15:39|2.63352
10:15:39|2.63651
10:15:40|2.63678
10:15:41|2.63843
10:15:42|2.63916
10:15:43|2.63902
10:15:44|2.64
10:15:45|2.64204
10:15:46|2.64299
10:15:47|2.64347
10:15:48|2.64468
10:15:49|2.64549
10:15:50|2.64511
10:15:51|2.64511
10:15:52|2.64316
10:15:53|2.64423
10:15:54|2.64344
10:15:55|2.64428
10:15:56|2.64234
10:15:57|2.64234
10:15:58|2.64306
10:15:59|2.64338
10:16:00|2.64338
10:16:01|2.64295
10:16:03|2.64364
10:16:04|2.64364
10:16:05|2.64225
10:16:06|2.64224
10:16:07|2.64232
10:16:08|2.64239
10:16:09|2.64224
10:16:10|2.64092
10:16:11|2.64147
10:16:12|2.64144
10:16:13|2.64426
10:16:14|2.64445
10:16:15|2.64578
10:16:16|2.64645
10:16:17|2.64605
10:16:18|2.64788
10:16:18|2.649
10:16:20|2.64945
10:16:21|2.64947
10:16:22|2.65
10:16:23|2.65155
10:16:25|2.64912
10:16:26|2.65024
10:16:27|2.64849
10:16:29|2.65014
10:16:29|2.64916
10:16:31|2.65016
10:16:32|2.65006
10:16:33|2.65152
10:16:34|2.65107
10:16:36|2.65338
10:16:37|2.65175
10:16:37|2.65452
10:16:38|2.65379
10:16:40|2.6555
10:16:41|2.65595
10:16:41|2.658
10:16:43|2.65822
10:16:44|2.65592
10:16:45|2.658
10:16:47|2.65678
10:16:48|2.65636
10:16:48|2.65745
10:16:49|2.65443
10:16:51|2.65567
10:16:52|2.65664
10:16:52|2.65594
10:16:54|2.65565
10:16:54|2.65597
10:16:56|2.65615
10:16:57|2.65595
10:16:58|2.65555
10:16:59|2.65159
10:17:00|2.6523
10:17:01|2.65328
10:17:02|2.65382
10:17:03|2.65369
10:17:03|2.65469
10:17:05|2.65376
10:17:07|2.65443
10:17:07|2.65397
10:17:08|2.6529
10:17:09|2.65043
10:17:10|2.64899
10:17:11|2.64736
10:17:12|2.64255
10:17:13|2.64469
10:17:14|2.64453
10:17:15|2.64524
10:17:16|2.6462
10:17:18|2.64712
10:17:18|2.64784
10:17:19|2.64864
10:17:20|2.64862
10:17:21|2.64671
10:17:22|2.64691
10:17:23|2.64776
10:17:24|2.64858
10:17:25|2.6489
10:17:26|2.649
10:17:28|2.65116
10:17:29|2.65116
10:17:30|2.65117
10:17:31|2.65045
10:17:32|2.65
10:17:33|2.64977
10:17:34|2.64977
10:17:34|2.64905
10:17:36|2.65
10:17:37|2.64977
10:17:39|2.64853
10:17:39|2.64876
10:17:40|2.64944
10:17:41|2.65
10:17:42|2.651
10:17:44|2.65091
10:17:44|2.65044
10:17:45|2.65342
10:17:47|2.6528
10:17:47|2.65176
10:17:48|2.65202
10:17:50|2.65258
10:17:50|2.65339
10:17:52|2.65288
10:17:52|2.65286
10:17:53|2.65271
10:17:54|2.653
10:17:55|2.65384
10:17:56|2.65258
10:17:57|2.6526
10:17:59|2.65176
10:18:00|2.6519
10:18:01|2.65178
10:18:03|2.65001
10:18:03|2.6502
10:18:05|2.65021
10:18:06|2.64965
10:18:06|2.65053
10:18:08|2.64977
10:18:09|2.6498
10:18:09|2.65004
10:18:11|2.65106
10:18:12|2.65039
10:18:12|2.65
10:18:13|2.64972
10:18:14|2.6498
10:18:16|2.65062
10:18:16|2.65043
10:18:17|2.65093
10:18:19|2.6503
10:18:20|2.64971
10:18:20|2.64972
10:18:21|2.64972
10:18:23|2.64901
10:18:23|2.64965
10:18:25|2.64901
10:18:27|2.64872
10:18:29|2.64898
10:18:30|2.64946
10:18:30|2.65029
10:18:31|2.65129
10:18:33|2.65127
10:18:33|2.65086
10:18:35|2.65199
10:18:35|2.65055
10:18:36|2.65055
10:18:37|2.65251
10:18:40|2.65339
10:18:40|2.65399
10:18:41|2.65452
10:18:42|2.65453
10:18:44|2.65399
10:18:46|2.65395
10:18:46|2.65392
10:18:48|2.65338
10:18:49|2.65343
10:18:49|2.65391
10:18:51|2.6539
10:18:52|2.655
10:18:53|2.65572
10:18:54|2.65605
10:18:54|2.65687
10:18:55|2.6564
10:18:56|2.65575
10:18:57|2.65647
10:18:59|2.65669
10:18:59|2.65575
10:19:00|2.65683
10:19:01|2.65682
10:19:02|2.6566
10:19:03|2.6566
10:19:04|2.65683
10:19:05|2.65687
10:19:06|2.6572
10:19:07|2.65768
10:19:09|2.65845
10:19:10|2.65866
10:19:10|2.65896
10:19:11|2.65925
10:19:12|2.65973
10:19:14|2.65961
10:19:14|2.65943
10:19:15|2.65986
10:19:16|2.66
10:19:18|2.65986
10:19:18|2.6594
10:19:19|2.66
10:19:20|2.66105
10:19:21|2.66109
10:19:23|2.66031
10:19:23|2.65901
10:19:24|2.65949
10:19:27|2.65859
10:19:28|2.66001
10:19:30|2.66099
10:19:31|2.66165
10:19:32|2.66148
10:19:33|2.66145
10:19:34|2.66107
10:19:35|2.66074
10:19:36|2.66165
10:19:37|2.6607
10:19:39|2.66101
10:19:40|2.66101
10:19:41|2.66036
10:19:42|2.66167
10:19:43|2.66165
10:19:44|2.66058
10:19:45|2.66012
10:19:46|2.66101
10:19:47|2.66015
10:19:48|2.66016
10:19:49|2.6629
10:19:50|2.66299
10:19:51|2.66113
10:19:53|2.66148
10:19:54|2.66072
10:19:55|2.66173
10:19:56|2.66175
10:19:56|2.66275
10:19:57|2.66255
10:19:59|2.66262
10:19:59|2.66173
10:20:00|2.66085
10:20:02|2.66085
10:20:02|2.66015
10:20:04|2.65802
10:20:04|2.65697
10:20:05|2.65515
10:20:07|2.65417
10:20:07|2.65408
10:20:09|2.65377
10:20:09|2.65476
10:20:11|2.656
10:20:12|2.65563
10:20:12|2.65787
10:20:14|2.65782
10:20:15|2.65797
10:20:16|2.65916
10:20:17|2.65872
10:20:18|2.65872
10:20:18|2.66039
10:20:20|2.65924
10:20:21|2.65857
10:20:22|2.6589
10:20:23|2.66011
10:20:25|2.66085
10:20:25|2.66274
10:20:27|2.66342
10:20:27|2.66305
10:20:30|2.66388
10:20:30|2.66388
10:20:31|2.66388
10:20:32|2.66402
10:20:33|2.66356
10:20:34|2.66351
10:20:36|2.66429
10:20:36|2.66388
10:20:38|2.66393
10:20:38|2.66431
10:20:39|2.66379
10:20:40|2.66613
10:20:41|2.66871
10:20:42|2.6723
10:20:43|2.67138
10:20:44|2.67159
10:20:45|2.67324
10:20:47|2.67217
10:20:48|2.67424
10:20:48|2.6733
10:20:49|2.67193
10:20:50|2.67139
10:20:52|2.66904
10:20:52|2.67007
10:20:53|2.67191
10:20:54|2.67105
10:20:56|2.67616
10:20:57|2.67773
10:20:58|2.67796
10:20:59|2.67676
10:21:01|2.67669
10:21:01|2.67224
10:21:03|2.67497
10:21:04|2.67341
10:21:05|2.67
10:21:06|2.66937
10:21:07|2.66705
10:21:08|2.66783
10:21:09|2.66897
10:21:10|2.67304
10:21:11|2.67194
10:21:12|2.67176
10:21:13|2.67119
10:21:14|2.66926
10:21:15|2.67276
10:21:16|2.67335
10:21:17|2.67148
10:21:18|2.67135
10:21:19|2.67172
10:21:20|2.67195
10:21:21|2.67195
10:21:23|2.67455
10:21:23|2.67381
10:21:24|2.67314
10:21:25|2.67264
10:21:26|2.67
10:21:28|2.67154
10:21:29|2.67166
10:21:29|2.67034
10:21:31|2.67256
10:21:33|2.67201
10:21:34|2.672
10:21:34|2.67047
10:21:35|2.67001
10:21:37|2.67004
10:21:39|2.6695
10:21:40|2.67084
10:21:41|2.67132
10:21:42|2.671
10:21:44|2.67238
10:21:45|2.67183
10:21:47|2.67129
10:21:48|2.67111
10:21:49|2.6711
10:21:49|2.67116
10:21:50|2.67173
10:21:52|2.67106
10:21:53|2.671
10:21:54|2.671
10:21:55|2.67012
10:21:56|2.66996
10:21:57|2.67152
10:21:58|2.67089
10:21:59|2.67087
10:22:00|2.67087
10:22:01|2.67031
10:22:02|2.67007
10:22:04|2.6674
10:22:04|2.66672
10:22:06|2.66614
10:22:06|2.66567
10:22:08|2.66274
10:22:09|2.66121
10:22:10|2.66219
10:22:11|2.66217
10:22:12|2.66322
10:22:13|2.66224
10:22:14|2.66112
10:22:15|2.66222
10:22:16|2.66366
10:22:17|2.66439
10:22:18|2.66439
10:22:19|2.6663
10:22:20|2.66666
10:22:21|2.66491
10:22:23|2.6666
10:22:23|2.66779
10:22:24|2.66957
10:22:25|2.66822
10:22:26|2.66823
10:22:28|2.6683
10:22:30|2.67
10:22:30|2.66815
10:22:32|2.66745
10:22:34|2.66858
10:22:35|2.66984
10:22:35|2.66848
10:22:37|2.66891
10:22:38|2.66901
10:22:40|2.66999
10:22:41|2.66916
10:22:42|2.66963
10:22:43|2.66999
10:22:44|2.66928
10:22:45|2.66941
10:22:46|2.66961
10:22:47|2.66961
10:22:48|2.6697
10:22:49|2.66969
10:22:50|2.66942
10:22:51|2.66927
10:22:52|2.67
10:22:53|2.66998
10:22:54|2.66987
10:22:56|2.66979
10:22:58|2.67
10:22:58|2.67048
10:22:59|2.67004
10:23:00|2.6697
10:23:01|2.6697
10:23:02|2.67049
10:23:03|2.67048
10:23:04|2.67049
10:23:05|2.67048
10:23:06|2.67
10:23:07|2.66746
10:23:08|2.6655
10:23:09|2.66324
10:23:10|2.66404
10:23:11|2.665
10:23:12|2.66472
10:23:13|2.6672
10:23:14|2.66708
10:23:15|2.66626
10:23:16|2.66569
10:23:17|2.66767
10:23:18|2.66767
10:23:19|2.66768
10:23:20|2.66767
10:23:21|2.66767
10:23:22|2.66564
10:23:23|2.66601
10:23:24|2.66523
10:23:25|2.66508
10:23:26|2.6647
10:23:27|2.66195
10:23:28|2.66176
10:23:30|2.65892
10:23:32|2.65893
10:23:33|2.66058
10:23:34|2.66072
10:23:35|2.66249
10:23:36|2.66131
10:23:38|2.66282
10:23:38|2.66284
10:23:40|2.66216
10:23:41|2.66042
10:23:42|2.6598
10:23:43|2.66032
10:23:43|2.65895
10:23:45|2.661
10:23:46|2.66102
10:23:46|2.66171
10:23:48|2.66156
10:23:49|2.659
10:23:50|2.65957
10:23:51|2.66216
10:23:53|2.66103
10:23:54|2.66112
10:23:55|2.661
10:23:55|2.661
10:23:56|2.661
10:23:58|2.65801
10:23:58|2.65941
10:24:00|2.65863
10:24:01|2.65997
10:24:02|2.66048
10:24:03|2.65837
10:24:04|2.65668
10:24:05|2.65651
10:24:07|2.65631
10:24:08|2.65668
10:24:09|2.65701
10:24:09|2.65715
10:24:11|2.65656
10:24:12|2.65619
10:24:13|2.65719
10:24:14|2.65692
10:24:15|2.65692
10:24:16|2.65712
10:24:17|2.65682
10:24:18|2.65849
10:24:19|2.65864
10:24:20|2.65868
10:24:21|2.65868
10:24:21|2.65842
10:24:24|2.65765
10:24:24|2.6576
10:24:25|2.65848
10:24:26|2.65742
10:24:27|2.65748
10:24:28|2.65748
10:24:29|2.65804
10:24:31|2.6565
10:24:33|2.65745
10:24:34|2.65658
10:24:35|2.65671
10:24:36|2.65671
10:24:38|2.65665
10:24:39|2.65728
10:24:40|2.65539
10:24:41|2.6547
10:24:42|2.65357
10:24:43|2.6548
10:24:44|2.65393
10:24:45|2.65376
10:24:46|2.65411
10:24:47|2.65604
10:24:48|2.65563
10:24:49|2.6548
10:24:50|2.65635
10:24:51|2.65552
10:24:52|2.65637
10:24:53|2.6569
10:24:54|2.65606
10:24:56|2.65941
10:24:57|2.65899
10:24:58|2.65817
10:24:58|2.65857
10:24:59|2.66066
10:25:00|2.65975
10:25:01|2.66099
10:25:02|2.66023
10:25:03|2.65912
10:25:04|2.65911
10:25:05|2.65891
10:25:06|2.65874
10:25:07|2.65979
10:25:08|2.66099
10:25:09|2.66324
10:25:10|2.66536
10:25:11|2.66829
10:25:12|2.66961
10:25:13|2.66928
10:25:14|2.66927
10:25:15|2.66871
10:25:16|2.6663
10:25:17|2.66535
10:25:18|2.66386
10:25:20|2.66502
10:25:21|2.6661
10:25:21|2.66849
10:25:23|2.66832
10:25:23|2.66992
10:25:25|2.66753
10:25:25|2.66851
10:25:26|2.66851
10:25:27|2.66869
10:25:28|2.66809
10:25:29|2.66712
10:25:30|2.66755
10:25:31|2.66697
10:25:33|2.66666
10:25:34|2.66667
10:25:35|2.66666
10:25:36|2.66666
10:25:38|2.66694
10:25:39|2.66666
10:25:39|2.66801
10:25:41|2.66942
10:25:42|2.67089
10:25:43|2.67131
10:25:44|2.67131
10:25:45|2.67133
10:25:47|2.67001
10:25:48|2.67
10:25:50|2.67001
10:25:50|2.67025
10:25:52|2.67147
10:25:52|2.67067
10:25:53|2.67135
10:25:54|2.67135
10:25:55|2.67134
10:25:56|2.66755
10:25:57|2.6677
10:25:58|2.66883
10:25:59|2.66834
10:26:00|2.66767
10:26:01|2.67047
10:26:02|2.66897
10:26:03|2.66781
10:26:04|2.66966
10:26:05|2.66973
10:26:06|2.6699
10:26:08|2.67101
10:26:09|2.67138
10:26:10|2.67001
10:26:12|2.66907
10:26:12|2.66909
10:26:13|2.6673
10:26:14|2.66666
10:26:15|2.66629
10:26:16|2.66486
10:26:17|2.66385
10:26:18|2.66514
10:26:19|2.66417
10:26:20|2.66567
10:26:21|2.66794
10:26:22|2.66906
10:26:23|2.66816
10:26:25|2.66855
10:26:25|2.66783
10:26:26|2.66783
10:26:27|2.66783
10:26:28|2.66789
10:26:29|2.66907
10:26:30|2.66994
10:26:31|2.66989
10:26:33|2.67018
10:26:34|2.66848
10:26:36|2.66822
10:26:36|2.66783
10:26:38|2.66784
10:26:39|2.66784
10:26:40|2.66784
10:26:41|2.66871
10:26:42|2.66713
10:26:43|2.66848
10:26:44|2.66859
10:26:45|2.66863
10:26:46|2.66934
10:26:48|2.67018
10:26:49|2.67152
10:26:50|2.67045
10:26:51|2.66965
10:26:52|2.67141
10:26:53|2.67142
10:26:54|2.67095
10:26:55|2.6709
10:26:56|2.6702
10:26:57|2.67122
10:26:58|2.67047
10:26:59|2.67022
10:27:00|2.66966
10:27:01|2.66965
10:27:02|2.67002
10:27:03|2.67015
10:27:04|2.67038
10:27:05|2.67008
10:27:07|2.66977
10:27:08|2.67056
10:27:08|2.67064
10:27:10|2.67
10:27:11|2.67
10:27:12|2.66979
10:27:13|2.67139
10:27:13|2.67142
10:27:14|2.67122
10:27:16|2.67164
10:27:17|2.67367
10:27:18|2.67297
10:27:19|2.67367
10:27:20|2.67266
10:27:21|2.67322
10:27:22|2.67368
10:27:22|2.67153
10:27:24|2.67266
10:27:25|2.6758
10:27:26|2.67472
10:27:27|2.67401
10:27:28|2.67266
10:27:29|2.67225
10:27:30|2.67281
10:27:31|2.67146
10:27:32|2.67124
10:27:32|2.671
10:27:35|2.67089
10:27:35|2.67169
10:27:36|2.673
10:27:37|2.67357
10:27:38|2.67299
10:27:40|2.67307
10:27:41|2.67267
10:27:42|2.67105
10:27:43|2.67161
10:27:44|2.67098
10:27:45|2.67046
10:27:46|2.67123
10:27:47|2.67092
10:27:48|2.67046
10:27:50|2.67024
10:27:50|2.67023
10:27:51|2.6704
10:27:52|2.66952
10:27:54|2.668
10:27:54|2.66485
10:27:56|2.661
10:27:57|2.66014
10:27:58|2.66053
10:27:59|2.66066
10:28:00|2.66069
10:28:01|2.66263
10:28:02|2.66555
10:28:03|2.665
10:28:04|2.66562
10:28:05|2.6654
10:28:06|2.66562
10:28:07|2.66434
10:28:08|2.66412
10:28:09|2.66412
10:28:11|2.66369
10:28:11|2.66335
10:28:12|2.65966
10:28:13|2.65766
10:28:14|2.65398
10:28:15|2.65393
10:28:17|2.65347
10:28:18|2.65284
10:28:18|2.65642
10:28:19|2.65741
10:28:20|2.65647
10:28:21|2.65914
10:28:23|2.65741
10:28:24|2.6563
10:28:25|2.65583
10:28:26|2.65581
10:28:26|2.65494
10:28:28|2.65346
10:28:29|2.65413
10:28:29|2.65322
10:28:30|2.65342
10:28:31|2.65329
10:28:33|2.65474
10:28:33|2.65667
10:28:35|2.65452
10:28:36|2.65523
10:28:38|2.655
10:28:40|2.655
10:28:40|2.65656
10:28:41|2.65584
10:28:43|2.6546
10:28:44|2.6543
10:28:45|2.654
10:28:46|2.65446
10:28:47|2.65447
10:28:48|2.65535
10:28:50|2.6558
10:28:50|2.6549
10:28:51|2.65478
10:28:53|2.6543
10:28:54|2.6543
10:28:55|2.65253
10:28:55|2.65291
10:28:57|2.65336
10:28:57|2.65329
10:28:59|2.65508
10:29:00|2.65435
10:29:00|2.65435
10:29:01|2.65501
10:29:03|2.65559
10:29:04|2.65388
10:29:04|2.65263
10:29:06|2.65345
10:29:07|2.65453
10:29:07|2.6548
10:29:08|2.65413
10:29:09|2.65384
10:29:10|2.65419
10:29:11|2.65475
10:29:13|2.65479
10:29:14|2.6543
10:29:15|2.65441
10:29:16|2.65432
10:29:16|2.65434
10:29:18|2.65394
10:29:19|2.65399
10:29:20|2.65398
10:29:21|2.654
10:29:22|2.65434
10:29:23|2.65401
10:29:24|2.65309
10:29:25|2.65347
10:29:26|2.65454
10:29:27|2.65404
10:29:28|2.65393
10:29:29|2.65421
10:29:30|2.65346
10:29:31|2.65437
10:29:32|2.65437
10:29:33|2.65409
10:29:34|2.6541
10:29:35|2.65409
10:29:37|2.65497
10:29:38|2.65497
10:29:39|2.65497
10:29:41|2.65413
10:29:41|2.65486
10:29:42|2.65496
10:29:43|2.65494
10:29:44|2.65494
10:29:46|2.6579
10:29:47|2.65942
10:29:49|2.65903
10:29:49|2.65942
10:29:50|2.65904
10:29:51|2.65776
10:29:52|2.65732
10:29:53|2.65691
10:29:54|2.65697
10:29:55|2.65731
10:29:57|2.65731
10:29:58|2.65731
10:29:59|2.65669
10:30:00|2.65732
10:30:01|2.65596
10:30:03|2.65546
10:30:04|2.65527
10:30:05|2.65515
10:30:06|2.65515
10:30:07|2.65602
10:30:08|2.65565
10:30:09|2.65681
10:30:10|2.66105
10:30:11|2.65987
10:30:12|2.65956
10:30:13|2.65891
10:30:14|2.65902
10:30:15|2.65902
10:30:16|2.65972
10:30:17|2.66073
10:30:18|2.6615
10:30:19|2.66376
10:30:20|2.66375
10:30:21|2.66304
10:30:22|2.66167
10:30:23|2.66298
10:30:24|2.66272
10:30:25|2.66305
10:30:26|2.66272
10:30:27|2.66313
10:30:28|2.66271
10:30:29|2.6623
10:30:30|2.66174
10:30:31|2.6611
10:30:32|2.66137
10:30:33|2.66137
10:30:34|2.66147
10:30:35|2.66101
10:30:36|2.66
10:30:38|2.65577
10:30:40|2.65578
10:30:40|2.65465
10:30:42|2.65251
10:30:43|2.65283
10:30:44|2.65379
10:30:45|2.65284
10:30:45|2.65462
10:30:47|2.65327
10:30:47|2.65485
10:30:50|2.65491
10:30:50|2.65599
10:30:52|2.65437
10:30:52|2.65402
10:30:53|2.65622
10:30:55|2.65465
10:30:56|2.65456
10:30:57|2.65469
10:30:58|2.65478
10:30:59|2.65415
10:31:00|2.65454
10:31:01|2.65454
10:31:03|2.65279
10:31:04|2.65251
10:31:04|2.65251
10:31:05|2.65251
10:31:07|2.65127
10:31:07|2.65027
10:31:09|2.65
10:31:09|2.64775
10:31:11|2.64776
10:31:12|2.64896
10:31:12|2.64639
10:31:13|2.64414
10:31:14|2.64657
10:31:16|2.64559
10:31:16|2.64863
10:31:18|2.64829
10:31:19|2.64609
10:31:20|2.64641
10:31:21|2.6464
10:31:22|2.64559
10:31:23|2.645
10:31:24|2.64375
10:31:25|2.6459
10:31:26|2.64856
10:31:27|2.65526
10:31:28|2.65151
10:31:29|2.64983
10:31:31|2.64742
10:31:32|2.64788
10:31:32|2.64964
10:31:34|2.65259
10:31:34|2.65113
10:31:36|2.65079
10:31:37|2.65088
10:31:37|2.65162
10:31:38|2.64961
10:31:39|2.64938
10:31:41|2.65024
10:31:42|2.65026
10:31:43|2.64983
10:31:45|2.64718
10:31:46|2.64716
10:31:46|2.64737
10:31:48|2.64858
10:31:49|2.64877
10:31:51|2.64621
10:31:51|2.64603
10:31:52|2.64602
10:31:53|2.64603
10:31:54|2.64501
10:31:56|2.64661
10:31:57|2.64647
10:31:58|2.64749
10:31:59|2.64852
10:32:00|2.64852
10:32:01|2.64976
10:32:02|2.64991
10:32:03|2.64994
10:32:03|2.64993
10:32:05|2.64785
10:32:06|2.64984
10:32:07|2.64901
10:32:08|2.64901
10:32:09|2.64823
10:32:10|2.64809
10:32:10|2.64687
10:32:11|2.64777
10:32:13|2.64672
10:32:14|2.64888
10:32:15|2.64803
10:32:16|2.64821
10:32:16|2.64871
10:32:18|2.64871
10:32:18|2.64794
10:32:20|2.65021
10:32:21|2.64798
10:32:22|2.64823
10:32:23|2.64862
10:32:24|2.64716
10:32:25|2.64681
10:32:26|2.64731
10:32:26|2.64779
10:32:28|2.64866
10:32:29|2.6486
10:32:30|2.64802
10:32:31|2.64827
10:32:32|2.64785
10:32:33|2.64729
10:32:33|2.6475
10:32:35|2.64757
10:32:35|2.64501
10:32:37|2.64529
10:32:38|2.64534
10:32:40|2.64844
10:32:40|2.64735
10:32:42|2.64708
10:32:44|2.64671
10:32:44|2.64667
10:32:45|2.64734
10:32:46|2.64734
10:32:48|2.64734
10:32:49|2.64871
10:32:50|2.64914
10:32:51|2.65036
10:32:52|2.65038
10:32:53|2.64935
10:32:54|2.65003
10:32:55|2.65
10:32:56|2.65
10:32:57|2.65
10:32:58|2.64949
10:32:59|2.65072
10:33:00|2.65067
10:33:02|2.6509
10:33:03|2.65022
10:33:04|2.6498
10:33:06|2.6496
10:33:07|2.6491
10:33:08|2.64828
10:33:09|2.64633
10:33:10|2.646
10:33:11|2.64845
10:33:11|2.64703
10:33:13|2.64563
10:33:14|2.64599
10:33:15|2.64633
10:33:16|2.64982
10:33:17|2.64887
10:33:18|2.6484
10:33:19|2.64885
10:33:19|2.64885
10:33:21|2.64852
10:33:22|2.645
10:33:23|2.64649
10:33:24|2.64698
10:33:25|2.64517
10:33:26|2.6451
10:33:27|2.64521
10:33:28|2.64533
10:33:28|2.64669
10:33:30|2.64456
10:33:31|2.64379
10:33:32|2.64374
10:33:33|2.6438
10:33:34|2.64482
10:33:35|2.64488
10:33:35|2.64431
10:33:37|2.64436
10:33:38|2.64424
10:33:39|2.64648
10:33:41|2.64496
10:33:41|2.64461
10:33:43|2.64381
10:33:45|2.64533
10:33:46|2.64373
10:33:47|2.64307
10:33:47|2.64312
10:33:48|2.64344
10:33:50|2.64423
10:33:51|2.64373
10:33:52|2.64473
10:33:52|2.64533
10:33:54|2.64554
10:33:55|2.64635
10:33:56|2.6455
10:33:58|2.6455
10:33:58|2.64473
10:34:00|2.64407
10:34:00|2.64372
10:34:02|2.6446
10:34:03|2.64547
10:34:04|2.64476
10:34:05|2.64476
10:34:06|2.64476
10:34:07|2.64525
10:34:08|2.64472
10:34:09|2.64033
10:34:10|2.64166
10:34:11|2.64263
10:34:12|2.64188
10:34:13|2.64409
10:34:14|2.64353
10:34:15|2.64229
10:34:16|2.64367
10:34:17|2.64157
10:34:18|2.64264
10:34:19|2.64285
10:34:20|2.64228
10:34:21|2.64362
10:34:22|2.64244
10:34:23|2.64488
10:34:24|2.64526
10:34:25|2.64545
10:34:26|2.64494
10:34:27|2.64494
10:34:28|2.64527
10:34:29|2.64494
10:34:30|2.64763
10:34:31|2.64882
10:34:32|2.65161
10:34:33|2.65329
10:34:35|2.65336
10:34:35|2.65308
10:34:37|2.64964
10:34:38|2.6478
10:34:39|2.64858
10:34:39|2.64858
10:34:41|2.65359
10:34:42|2.65359
10:34:44|2.65186
10:34:45|2.65207
10:34:46|2.6518
10:34:47|2.65222
10:34:48|2.65222
10:34:49|2.65319
10:34:50|2.6557
10:34:51|2.65777
10:34:52|2.65882
10:34:53|2.65922
10:34:54|2.65923
10:34:55|2.659
10:34:56|2.66005
10:34:57|2.65885
10:34:58|2.66042
10:34:59|2.65885
10:35:00|2.6608
10:35:01|2.65657
10:35:02|2.65562
10:35:03|2.65662
10:35:04|2.65993
10:35:05|2.66079
10:35:06|2.65988
10:35:07|2.65978
10:35:08|2.65983
10:35:09|2.65988
10:35:10|2.65739
10:35:12|2.65835
10:35:14|2.66142
10:35:14|2.66278
10:35:15|2.66114
10:35:16|2.66051
10:35:17|2.66221
10:35:18|2.66355
10:35:19|2.66437
10:35:20|2.66382
10:35:21|2.66454
10:35:22|2.66356
10:35:23|2.66601
10:35:25|2.66555
10:35:25|2.66553
10:35:26|2.66446
10:35:27|2.66591
10:35:28|2.66591
10:35:29|2.66631
10:35:30|2.66676
10:35:31|2.66743
10:35:32|2.66836
10:35:33|2.66885
10:35:34|2.66741
10:35:35|2.66664
10:35:36|2.66544
10:35:37|2.66417
10:35:38|2.66514
10:35:39|2.66626
10:35:40|2.6657
10:35:42|2.66675
10:35:43|2.6639
10:35:45|2.66112
10:35:46|2.65731
10:35:48|2.65875
10:35:49|2.66004
10:35:50|2.65905
10:35:51|2.6606
10:35:52|2.65986
10:35:52|2.65986
10:35:54|2.66048
10:35:55|2.66078
10:35:56|2.66182
10:35:57|2.66179
10:35:58|2.66184
10:35:59|2.66105
10:36:00|2.66018
10:36:01|2.65875
10:36:02|2.65868
10:36:03|2.65823
10:36:04|2.6592
10:36:05|2.65799
10:36:06|2.65864
10:36:07|2.65725
10:36:08|2.65658
10:36:09|2.65702
10:36:10|2.65638
10:36:11|2.6569
10:36:12|2.65655
10:36:13|2.65786
10:36:14|2.65802
10:36:15|2.65555
10:36:16|2.65576
10:36:17|2.6535
10:36:18|2.65429
10:36:19|2.65148
10:36:20|2.64983
10:36:21|2.6485
10:36:22|2.65055
10:36:23|2.65127
10:36:24|2.65191
10:36:25|2.65385
10:36:26|2.65064
10:36:27|2.65283
10:36:28|2.65201
10:36:29|2.65084
10:36:30|2.64784
10:36:31|2.64809
10:36:32|2.64855
10:36:33|2.64871
10:36:34|2.64886
10:36:35|2.64785
10:36:36|2.64884
10:36:37|2.64821
10:36:38|2.6482
10:36:39|2.64951
10:36:40|2.65019
10:36:41|2.6494
10:36:42|2.64939
10:36:44|2.65026
10:36:45|2.65026
10:36:46|2.65026
10:36:48|2.64821
10:36:48|2.64753
10:36:49|2.64536
10:36:50|2.6451
10:36:51|2.64506
10:36:52|2.64466
10:36:53|2.64581
10:36:55|2.64771
10:36:55|2.64732
10:36:57|2.64672
10:36:58|2.64869
10:36:59|2.64913
10:37:00|2.6487
10:37:01|2.64805
10:37:02|2.64745
10:37:03|2.64804
10:37:04|2.64701
10:37:06|2.64671
10:37:07|2.64629
10:37:07|2.64352
10:37:08|2.64312
10:37:09|2.6427
10:37:10|2.642
10:37:11|2.64201
10:37:12|2.64192
10:37:13|2.6414
10:37:14|2.64121
10:37:15|2.64302
10:37:16|2.64305
10:37:17|2.64257
10:37:19|2.64243
10:37:20|2.64305
10:37:21|2.6425
10:37:21|2.6437
10:37:23|2.64361
10:37:24|2.64305
10:37:25|2.64447
10:37:26|2.64447
10:37:26|2.64388
10:37:27|2.64546
10:37:29|2.64532
10:37:30|2.64576
10:37:31|2.64576
10:37:32|2.64576
10:37:33|2.64481
10:37:34|2.64406
10:37:35|2.64469
10:37:36|2.64463
10:37:37|2.64394
10:37:38|2.64346
10:37:39|2.64374
10:37:40|2.64416
10:37:41|2.6433
10:37:42|2.64243
10:37:43|2.6423
10:37:45|2.641
10:37:46|2.64114
10:37:47|2.64114
10:37:49|2.64103
10:37:50|2.64144
10:37:51|2.64052
10:37:52|2.63971
10:37:53|2.6392
10:37:54|2.63733
10:37:55|2.63647
10:37:56|2.63759
10:37:57|2.63729
10:37:58|2.63797
10:37:59|2.63947
10:38:01|2.63814
10:38:03|2.63859
10:38:04|2.6356
10:38:06|2.63466
10:38:06|2.635
10:38:07|2.63499
10:38:08|2.63636
10:38:09|2.63498
10:38:11|2.63499
10:38:11|2.63364
10:38:12|2.63494
10:38:13|2.63468
10:38:14|2.63363
10:38:16|2.63363
10:38:16|2.6328
10:38:17|2.63226
10:38:18|2.63239
10:38:19|2.63225
10:38:20|2.62978
10:38:21|2.63014
10:38:22|2.63287
10:38:23|2.63192
10:38:25|2.63221
10:38:25|2.6322
10:38:26|2.63267
10:38:27|2.63297
10:38:28|2.63195
10:38:30|2.63063
10:38:30|2.63046
10:38:31|2.63005
10:38:32|2.63
10:38:33|2.62977
10:38:34|2.62727
10:38:35|2.62714
10:38:36|2.62494
10:38:37|2.62917
10:38:38|2.62891
10:38:39|2.62903
10:38:40|2.6294
10:38:41|2.62918
10:38:42|2.62923
10:38:43|2.63004
10:38:44|2.63062
10:38:46|2.63148
10:38:47|2.63044
10:38:48|2.63083
10:38:50|2.63205
10:38:50|2.63276
10:38:51|2.63226
10:38:53|2.63305
10:38:54|2.63304
10:38:55|2.63153
10:38:56|2.63183
10:38:58|2.63086
10:38:58|2.63085
10:39:00|2.63098
10:39:01|2.63085
10:39:03|2.63226
10:39:05|2.63234
10:39:05|2.63386
10:39:06|2.63086
10:39:08|2.62765
10:39:09|2.62844
10:39:10|2.63082
10:39:11|2.63047
10:39:12|2.63058
10:39:13|2.63059
10:39:14|2.63243
10:39:15|2.63191
10:39:16|2.63247
10:39:17|2.63226
10:39:18|2.63223
10:39:19|2.63241
10:39:20|2.63272
10:39:21|2.63256
10:39:22|2.63415
10:39:23|2.63457
10:39:24|2.63378
10:39:25|2.63339
10:39:26|2.632
10:39:27|2.63153
10:39:28|2.63285
10:39:29|2.63201
10:39:30|2.63307
10:39:31|2.63203
10:39:32|2.632
10:39:33|2.6312
10:39:34|2.63205
10:39:35|2.63203
10:39:36|2.631
10:39:37|2.632
10:39:38|2.63203
10:39:39|2.63203
10:39:40|2.63203
10:39:41|2.63306
10:39:42|2.6331
10:39:43|2.6331
10:39:44|2.63306
10:39:45|2.63203
10:39:47|2.63277
10:39:48|2.63285
10:39:49|2.63307
10:39:49|2.63661
10:39:51|2.63546
10:39:52|2.63614
10:39:53|2.63507
10:39:55|2.63648
10:39:56|2.63648
10:39:58|2.6385
10:39:59|2.63891
10:40:01|2.63923
10:40:02|2.63944
10:40:03|2.63861
10:40:04|2.63739
10:40:06|2.63722
10:40:07|2.63722
10:40:08|2.63652
10:40:08|2.63543
10:40:10|2.63501
10:40:12|2.63428
10:40:12|2.63474
10:40:14|2.63584
10:40:14|2.63627
10:40:15|2.63671
10:40:16|2.63583
10:40:17|2.63583
10:40:18|2.63515
10:40:20|2.63441
10:40:21|2.63517
10:40:21|2.63466
10:40:23|2.63472
10:40:23|2.63474
10:40:24|2.6347
10:40:26|2.63417
10:40:26|2.63446
10:40:28|2.63446
10:40:29|2.63444
10:40:30|2.63416
10:40:31|2.63417
10:40:32|2.634
10:40:33|2.634
10:40:34|2.634
10:40:35|2.63377
10:40:36|2.63382
10:40:37|2.63376
10:40:38|2.63408
10:40:39|2.63416
10:40:40|2.63416
10:40:41|2.63514
10:40:42|2.63702
10:40:43|2.63702
10:40:45|2.63702
10:40:45|2.63702
10:40:47|2.63666
10:40:48|2.63658
10:40:49|2.63845
10:40:51|2.64097
10:40:52|2.64318
10:40:53|2.64393
10:40:55|2.64238
10:40:55|2.64063
10:40:56|2.6424
10:40:57|2.64195
10:40:58|2.64201
10:40:59|2.64042
10:41:00|2.64013
10:41:01|2.64098
10:41:02|2.64068
10:41:03|2.64117
10:41:05|2.64117
10:41:06|2.64117
10:41:07|2.64169
10:41:08|2.64094
10:41:09|2.64383
10:41:10|2.63938
10:41:11|2.638
10:41:12|2.63792
10:41:13|2.6372
10:41:14|2.63757
10:41:16|2.63839
10:41:16|2.63763
10:41:17|2.63851
10:41:18|2.63804
10:41:19|2.63848
10:41:20|2.63827
10:41:21|2.63647
10:41:22|2.63707
10:41:23|2.63579
10:41:24|2.63516
10:41:25|2.63501
10:41:26|2.63501
10:41:27|2.63562
10:41:28|2.63501
10:41:30|2.63435
10:41:31|2.63435
10:41:31|2.63435
10:41:32|2.63676
10:41:33|2.63704
10:41:34|2.63647
10:41:35|2.63644
10:41:36|2.63582
10:41:37|2.6355
10:41:38|2.63549
10:41:39|2.63397
10:41:40|2.63397
10:41:41|2.63395
10:41:42|2.63441
10:41:43|2.63441
10:41:44|2.63408
10:41:46|2.63371
10:41:46|2.63339
10:41:48|2.63339
10:41:50|2.63339
10:41:51|2.63333
10:41:52|2.63301
10:41:53|2.63301
10:41:54|2.633
10:41:55|2.63204
10:41:56|2.63132
10:41:57|2.63047
10:41:58|2.63291
10:41:59|2.63276
10:42:00|2.63299
10:42:02|2.63115
10:42:03|2.63024
10:42:04|2.63001
10:42:05|2.63
10:42:07|2.63072
10:42:07|2.63001
10:42:08|2.63067
10:42:10|2.62845
10:42:10|2.62714
10:42:11|2.62715
10:42:12|2.62715
10:42:13|2.62722
10:42:15|2.62702
10:42:15|2.62702
10:42:17|2.62702
10:42:18|2.62767
10:42:19|2.62844
10:42:20|2.62585
10:42:20|2.62421
10:42:23|2.62401
10:42:23|2.62356
10:42:24|2.6234
10:42:25|2.62266
10:42:26|2.62215
10:42:27|2.62314
10:42:28|2.62283
10:42:29|2.6246
10:42:30|2.62659
10:42:31|2.6259
10:42:32|2.62644
10:42:33|2.62587
10:42:34|2.627
10:42:35|2.62515
10:42:36|2.6246
10:42:37|2.62314
10:42:38|2.62316
10:42:39|2.62403
10:42:40|2.6225
10:42:41|2.6225
10:42:42|2.6217
10:42:43|2.62266
10:42:44|2.62264
10:42:45|2.62407
10:42:46|2.62501
10:42:47|2.6255
10:42:48|2.62556
10:42:50|2.62799
10:42:52|2.6287
10:42:53|2.6285
10:42:54|2.6285
10:42:55|2.62713
10:42:56|2.62515
10:42:58|2.62571
10:42:58|2.6258
10:43:00|2.62626
10:43:01|2.62592
10:43:02|2.62592
10:43:04|2.62515
10:43:05|2.62501
10:43:06|2.625
10:43:07|2.62501
10:43:08|2.62491
10:43:09|2.6246
10:43:10|2.62414
10:43:11|2.62324
10:43:12|2.62537
10:43:12|2.62419
10:43:15|2.62539
10:43:15|2.62531
10:43:16|2.62557
10:43:17|2.62592
10:43:18|2.62643
10:43:19|2.63264
10:43:20|2.63339
10:43:21|2.63545
10:43:22|2.63631
10:43:23|2.63309
10:43:24|2.63153
10:43:25|2.63217
10:43:26|2.62934
10:43:27|2.62696
10:43:28|2.62922
10:43:29|2.63002
10:43:30|2.62957
10:43:31|2.62927
10:43:32|2.62854
10:43:33|2.62902
10:43:34|2.62902
10:43:35|2.62655
10:43:36|2.62773
10:43:37|2.62745
10:43:38|2.62745
10:43:39|2.62824
10:43:40|2.62908
10:43:41|2.62929
10:43:42|2.6282
10:43:43|2.62825
10:43:44|2.62825
10:43:45|2.62932
10:43:46|2.63043
10:43:47|2.63006
10:43:48|2.63044
10:43:49|2.63063
10:43:51|2.63195
10:43:53|2.63195
10:43:53|2.63208
10:43:54|2.6305
10:43:55|2.63172
10:43:56|2.6327
10:43:57|2.63291
10:43:59|2.63235
10:44:00|2.6331
10:44:01|2.63332
10:44:03|2.63335
10:44:04|2.63291
10:44:05|2.63413
10:44:06|2.63723
10:44:07|2.63809
10:44:08|2.6386
10:44:09|2.63791
10:44:10|2.63772
10:44:11|2.63827
10:44:12|2.63872
10:44:13|2.63613
10:44:14|2.63532
10:44:15|2.63606
10:44:16|2.63572
10:44:18|2.63659
10:44:19|2.63724
10:44:19|2.63624
10:44:21|2.63694
10:44:22|2.63746
10:44:23|2.63719
10:44:24|2.63747
10:44:25|2.63798
10:44:26|2.63621
10:44:28|2.63368
10:44:29|2.63532
10:44:30|2.63532
10:44:31|2.63534
10:44:32|2.63471
10:44:32|2.63471
10:44:34|2.63462
10:44:35|2.63497
10:44:36|2.63496
10:44:37|2.63375
10:44:38|2.63361
10:44:39|2.63387
10:44:39|2.63227
10:44:40|2.63227
10:44:42|2.63293
10:44:43|2.6334
10:44:43|2.63262
10:44:44|2.6321
10:44:46|2.63209
10:44:47|2.63145
10:44:47|2.63139
10:44:49|2.63152
10:44:50|2.63178
10:44:52|2.63159
10:44:52|2.63159
10:44:53|2.631
10:44:54|2.63004
10:44:55|2.62745
10:44:56|2.62892
10:44:57|2.62883
10:44:58|2.62883
10:44:59|2.6279
10:45:00|2.62758
10:45:01|2.62762
10:45:02|2.62655
10:45:03|2.62561
10:45:05|2.62551
10:45:06|2.62584
10:45:08|2.62708
10:45:08|2.62539
10:45:09|2.62534
10:45:10|2.62596
10:45:11|2.62665
10:45:12|2.62698
10:45:13|2.62654
10:45:14|2.62899
10:45:15|2.62825
10:45:16|2.62857
10:45:17|2.6274
10:45:18|2.62823
10:45:19|2.62874
10:45:20|2.629
10:45:21|2.62954
10:45:22|2.62967
10:45:23|2.6311
10:45:24|2.63109
10:45:25|2.63177
10:45:26|2.6382
10:45:27|2.63775
10:45:28|2.63741
10:45:30|2.63648
10:45:30|2.63914
10:45:31|2.63898
10:45:32|2.63816
10:45:33|2.63741
10:45:34|2.63692
10:45:35|2.63693
10:45:36|2.63658
10:45:37|2.63686
10:45:38|2.63854
10:45:39|2.63779
10:45:40|2.63801
10:45:41|2.64219
10:45:42|2.64382
10:45:43|2.64235
10:45:44|2.63889
10:45:45|2.63899
10:45:46|2.63833
10:45:48|2.63885
10:45:48|2.63951
10:45:50|2.64105
10:45:50|2.6412
10:45:51|2.64049
10:45:52|2.64049
10:45:54|2.64028
10:45:56|2.63981
10:45:58|2.63899
10:45:59|2.63751
10:46:00|2.63743
10:46:01|2.63743
10:46:03|2.63742
10:46:03|2.63777
10:46:05|2.63762
10:46:05|2.6392
10:46:07|2.63937
10:46:08|2.63979
10:46:09|2.64155
10:46:10|2.64156
10:46:12|2.63966
10:46:12|2.6392
10:46:13|2.63993
10:46:15|2.63993
10:46:15|2.64078
10:46:17|2.64156
10:46:17|2.64225
10:46:19|2.64219
10:46:19|2.64233
10:46:21|2.64113
10:46:21|2.64123
10:46:23|2.64138
10:46:24|2.64137
10:46:24|2.64138
10:46:25|2.6421
10:46:27|2.64154
10:46:27|2.64053
10:46:28|2.64
10:46:30|2.64
10:46:31|2.64
10:46:31|2.64018
10:46:32|2.64058
10:46:33|2.64058
10:46:34|2.6407
10:46:35|2.6423
10:46:37|2.6432
10:46:37|2.6432
10:46:38|2.64398
10:46:40|2.64338
10:46:41|2.64268
10:46:42|2.64234
10:46:43|2.64232
10:46:43|2.64225
10:46:44|2.64225
10:46:46|2.64049
10:46:46|2.64123
10:46:47|2.64026
10:46:49|2.64145
10:46:50|2.64145
10:46:51|2.64086
10:46:52|2.64129
10:46:52|2.64125
10:46:54|2.64125
10:46:55|2.64125
10:46:57|2.64144
10:46:59|2.64038
10:46:59|2.64019
10:47:00|2.63992
10:47:01|2.64004
10:47:03|2.64069
10:47:03|2.64111
10:47:06|2.63949
10:47:06|2.64099
10:47:07|2.64116
10:47:08|2.6404
10:47:09|2.64067
10:47:10|2.64067
10:47:11|2.64077
10:47:12|2.64055
10:47:13|2.64101
10:47:14|2.64072
10:47:15|2.6418
10:47:16|2.64341
10:47:17|2.64499
10:47:18|2.64493
10:47:19|2.64361
10:47:21|2.64315
10:47:22|2.64317
10:47:23|2.64316
10:47:24|2.64255
10:47:25|2.64317
10:47:26|2.64317
10:47:27|2.64317
10:47:28|2.64317
10:47:29|2.64309
10:47:30|2.64163
10:47:31|2.6424
10:47:32|2.64312
10:47:33|2.64312
10:47:34|2.64312
10:47:35|2.64317
10:47:36|2.64378
10:47:37|2.64398
10:47:39|2.64414
10:47:39|2.64401
10:47:41|2.64411
10:47:42|2.64466
10:47:42|2.64496
10:47:43|2.64002
10:47:45|2.6412
10:47:45|2.6433
10:47:46|2.64331
10:47:47|2.64374
10:47:49|2.64495
10:47:49|2.64435
10:47:50|2.64434
10:47:51|2.64364
10:47:52|2.64351
10:47:54|2.6435
10:47:55|2.6435
10:47:56|2.645
10:47:57|2.645
10:47:58|2.64437
10:47:59|2.64404
10:48:00|2.64125
10:48:01|2.64349
10:48:02|2.645
10:48:04|2.645
10:48:04|2.64499
10:48:06|2.64445
10:48:07|2.6448
10:48:08|2.64478
10:48:10|2.645
10:48:11|2.645
10:48:12|2.645
10:48:13|2.645
10:48:14|2.645
10:48:15|2.6447
10:48:16|2.64433
10:48:17|2.64434
10:48:18|2.64418
10:48:19|2.64371
10:48:20|2.64477
10:48:20|2.64477
10:48:22|2.64419
10:48:23|2.64418
10:48:25|2.64379
10:48:25|2.6422
10:48:26|2.64156
10:48:27|2.63893
10:48:28|2.63969
10:48:29|2.6386
10:48:30|2.63875
10:48:31|2.63997
10:48:32|2.64147
10:48:33|2.64147
10:48:34|2.6424
10:48:35|2.64284
10:48:36|2.64221
10:48:37|2.64158
10:48:38|2.64047
10:48:40|2.64042
10:48:40|2.64117
10:48:41|2.6416
10:48:42|2.64067
10:48:43|2.64115
10:48:44|2.6401
10:48:45|2.64041
10:48:46|2.64056
10:48:47|2.64125
10:48:48|2.64055
10:48:49|2.64046
10:48:50|2.6409
10:48:51|2.64113
10:48:52|2.64109
10:48:53|2.64159
10:48:54|2.64098
10:48:56|2.64096
10:48:58|2.64
10:48:58|2.6395
10:48:59|2.6395
10:49:00|2.63976
10:49:01|2.63976
10:49:04|2.63869
10:49:04|2.63877
10:49:05|2.63986
10:49:07|2.63994
10:49:08|2.64032
10:49:09|2.64097
10:49:10|2.64118
10:49:11|2.64085
10:49:13|2.64086
10:49:13|2.64086
10:49:15|2.64154
10:49:16|2.64159
10:49:16|2.64019
10:49:18|2.64083
10:49:19|2.64083
10:49:20|2.64107
10:49:21|2.64107
10:49:22|2.64029
10:49:23|2.64004
10:49:24|2.6387
10:49:26|2.64085
10:49:26|2.63804
10:49:27|2.63881
10:49:29|2.6399
10:49:29|2.63916
10:49:30|2.63916
10:49:31|2.63962
10:49:33|2.63959
10:49:34|2.63959
10:49:34|2.63864
10:49:36|2.63859
10:49:36|2.63801
10:49:37|2.63801
10:49:38|2.63635
10:49:39|2.635
10:49:41|2.63587
10:49:41|2.63558
10:49:43|2.634
10:49:44|2.63485
10:49:45|2.63519
10:49:45|2.63519
10:49:46|2.63583
10:49:47|2.63749
10:49:49|2.63939
10:49:50|2.63794
10:49:51|2.63793
10:49:51|2.63861
10:49:53|2.63861
10:49:53|2.63801
10:49:55|2.6381
10:49:56|2.63753
10:49:58|2.63585
10:49:59|2.63585
10:49:59|2.63584
10:50:01|2.63584
10:50:02|2.63584
10:50:03|2.63624
10:50:03|2.6352
10:50:05|2.63519
10:50:06|2.63519
10:50:07|2.6352
10:50:08|2.63519
10:50:09|2.63519
10:50:10|2.6352
10:50:12|2.63404
10:50:12|2.63392
10:50:13|2.63386
10:50:15|2.63
10:50:15|2.62893
10:50:16|2.62917
10:50:18|2.63266
10:50:19|2.63281
10:50:19|2.6348
10:50:21|2.63394
10:50:22|2.63329
10:50:22|2.63457
10:50:23|2.63208
10:50:25|2.63147
10:50:25|2.63306
10:50:26|2.63214
10:50:27|2.63262
10:50:28|2.6329
10:50:29|2.63201
10:50:30|2.63175
10:50:31|2.63172
10:50:32|2.632
10:50:33|2.63253
10:50:35|2.63263
10:50:36|2.63263
10:50:37|2.63239
10:50:39|2.63252
10:50:39|2.63251
10:50:41|2.632
10:50:41|2.63239
10:50:43|2.63253
10:50:44|2.63392
10:50:45|2.63392
10:50:46|2.63263
10:50:47|2.63282
10:50:48|2.63282
10:50:49|2.63282
10:50:50|2.6339
10:50:51|2.63547
10:50:52|2.63849
10:50:53|2.63908
10:50:54|2.63978
10:50:55|2.63882
10:50:56|2.63882
10:50:57|2.63929
10:50:59|2.64
10:51:01|2.64
10:51:01|2.64167
10:51:02|2.64307
10:51:04|2.64492
10:51:05|2.64457
10:51:06|2.64498
10:51:07|2.64499
10:51:09|2.64315
10:51:10|2.64309
10:51:11|2.64363
10:51:12|2.64486
10:51:14|2.64339
10:51:15|2.64283
10:51:16|2.64283
10:51:17|2.64316
10:51:18|2.64223
10:51:19|2.64285
10:51:20|2.64286
10:51:21|2.64387
10:51:22|2.64491
10:51:23|2.646
10:51:24|2.6487
10:51:25|2.6489
10:51:26|2.6489
10:51:27|2.64586
10:51:28|2.64688
10:51:29|2.6471
10:51:30|2.64563
10:51:31|2.64537
10:51:32|2.64546
10:51:33|2.64637
10:51:34|2.64733
10:51:35|2.64733
10:51:36|2.647
10:51:37|2.64603
10:51:38|2.6467
10:51:40|2.647
10:51:41|2.64733
10:51:42|2.64535
10:51:43|2.64553
10:51:44|2.64617
10:51:45|2.64613
10:51:46|2.64712
10:51:46|2.64711
10:51:48|2.64613
10:51:49|2.64662
10:51:50|2.64564
10:51:51|2.64476
10:51:52|2.6457
10:51:52|2.64725
10:51:54|2.64663
10:51:55|2.64732
10:51:56|2.64669
10:51:57|2.6461
10:51:59|2.6473
10:52:00|2.64732
10:52:00|2.64732
10:52:01|2.64732
10:52:03|2.64733
10:52:05|2.64825
10:52:06|2.648
10:52:06|2.64828
10:52:08|2.6484
10:52:10|2.64889
10:52:12|2.64669
10:52:12|2.64709
10:52:13|2.64644
10:52:14|2.64632
10:52:16|2.64659
10:52:16|2.64702
10:52:17|2.64492
10:52:19|2.64338
10:52:20|2.64148
10:52:21|2.64083
10:52:22|2.63838
10:52:23|2.63906
10:52:24|2.63916
10:52:25|2.63974
10:52:26|2.64162
10:52:27|2.64366
10:52:28|2.6442
10:52:29|2.64338
10:52:30|2.64226
10:52:31|2.64223
10:52:32|2.64223
10:52:33|2.643
10:52:34|2.643
10:52:35|2.643
10:52:36|2.64361
10:52:37|2.64261
10:52:38|2.64367
10:52:39|2.64333
10:52:40|2.64295
10:52:41|2.64334
10:52:42|2.64482
10:52:43|2.64479
10:52:44|2.64411
10:52:45|2.64483
10:52:46|2.64426
10:52:47|2.6439
10:52:48|2.64431
10:52:49|2.64517
10:52:50|2.64517
10:52:51|2.64531
10:52:52|2.64531
10:52:54|2.64443
10:52:55|2.64282
10:52:56|2.64101
10:52:57|2.64203
10:52:58|2.64414
10:53:00|2.64462
10:53:01|2.64439
10:53:03|2.64329
10:53:04|2.64101
10:53:06|2.64028
10:53:07|2.63973
10:53:08|2.64271
10:53:09|2.64397
10:53:10|2.64423
10:53:12|2.64708
10:53:13|2.64625
10:53:13|2.64452
10:53:15|2.64453
10:53:16|2.64731
10:53:17|2.64775
10:53:18|2.64706
10:53:19|2.64662
10:53:20|2.64623
10:53:21|2.64808
10:53:22|2.64807
10:53:23|2.64802
10:53:24|2.64906
10:53:25|2.65
10:53:26|2.65046
10:53:27|2.65119
10:53:28|2.6489
10:53:30|2.6503
10:53:30|2.65012
10:53:32|2.65074
10:53:33|2.65198
10:53:34|2.65174
10:53:34|2.64961
10:53:36|2.65019
10:53:37|2.65052
10:53:37|2.64964
10:53:39|2.64964
10:53:40|2.64984
10:53:40|2.65022
10:53:42|2.65074
10:53:44|2.64848
10:53:44|2.64823
10:53:45|2.64823
10:53:46|2.64823
10:53:47|2.64815
10:53:48|2.64854
10:53:49|2.64856
10:53:50|2.64856
10:53:51|2.64856
10:53:52|2.64856
10:53:53|2.64929
10:53:54|2.64999
10:53:55|2.64999
10:53:56|2.64922
10:53:57|2.64922
10:53:58|2.65144
10:54:00|2.65447
10:54:01|2.6539
10:54:03|2.65197
10:54:04|2.64779
10:54:05|2.648
10:54:07|2.64758
10:54:08|2.64801
10:54:09|2.64801
10:54:10|2.64821
10:54:11|2.64909
10:54:13|2.65018
10:54:14|2.65031
10:54:14|2.65075
10:54:15|2.65187
10:54:17|2.65321
10:54:18|2.65416
10:54:19|2.65195
10:54:19|2.65115
10:54:21|2.6508
10:54:22|2.65158
10:54:23|2.65212
10:54:24|2.65124
10:54:25|2.65302
10:54:27|2.65329
10:54:28|2.65327
10:54:29|2.65331
10:54:31|2.65354
10:54:32|2.6527
10:54:33|2.65199
10:54:33|2.65214
10:54:34|2.65214
10:54:36|2.65138
10:54:36|2.65201
10:54:37|2.65222
10:54:38|2.65074
10:54:40|2.65097
10:54:41|2.65179
10:54:41|2.65393
10:54:42|2.65349
10:54:43|2.65215
10:54:44|2.6525
10:54:45|2.65256
10:54:47|2.6535
10:54:47|2.65064
10:54:48|2.65039
10:54:49|2.65179
10:54:50|2.65181
10:54:52|2.65066
10:54:53|2.65126
10:54:54|2.65229
10:54:55|2.65027
10:54:56|2.6504
10:54:57|2.64944
10:54:58|2.64944
10:55:00|2.65016
10:55:01|2.65033
10:55:03|2.65256
10:55:05|2.65052
10:55:05|2.65092
10:55:07|2.65037
10:55:07|2.64901
10:55:09|2.65071
10:55:11|2.6518
10:55:12|2.65236
10:55:14|2.65258
10:55:15|2.65298
10:55:16|2.65083
10:55:17|2.65001
10:55:18|2.65131
10:55:19|2.65045
10:55:20|2.65001
10:55:21|2.65
10:55:22|2.65
10:55:23|2.64935
10:55:24|2.64934
10:55:25|2.65003
10:55:26|2.65002
10:55:27|2.64949
10:55:28|2.64934
10:55:29|2.64996
10:55:30|2.64992
10:55:31|2.65
10:55:32|2.64819
10:55:33|2.64906
10:55:34|2.64883
10:55:35|2.64937
10:55:36|2.64926
10:55:37|2.64921
10:55:38|2.64921
10:55:39|2.64861
10:55:40|2.65151
10:55:41|2.65001
10:55:42|2.65026
10:55:43|2.65046
10:55:44|2.65177
10:55:45|2.65151
10:55:46|2.6518
10:55:47|2.6518
10:55:48|2.65152
10:55:49|2.65159
10:55:50|2.65151
10:55:51|2.65151
10:55:52|2.6522
10:55:53|2.65276
10:55:54|2.65277
10:55:55|2.65276
10:55:56|2.65258
10:55:57|2.65225
10:55:58|2.65428
10:55:59|2.65538
10:56:00|2.65691
10:56:01|2.6579
10:56:03|2.65805
10:56:03|2.65804
10:56:05|2.65677
10:56:06|2.65747
10:56:07|2.65622
10:56:08|2.65388
10:56:10|2.65269
10:56:11|2.65391
10:56:12|2.65469
10:56:12|2.65257
10:56:14|2.65364
10:56:15|2.65364
10:56:16|2.65161
10:56:17|2.65047
10:56:18|2.64861
10:56:19|2.64906
10:56:19|2.64971
10:56:21|2.64972
10:56:22|2.65027
10:56:23|2.65059
10:56:24|2.6514
10:56:24|2.6532
10:56:26|2.65251
10:56:27|2.65255
10:56:28|2.65266
10:56:29|2.65142
10:56:30|2.65142
10:56:31|2.65195
10:56:33|2.65195
10:56:33|2.65308
10:56:34|2.65219
10:56:35|2.65251
10:56:36|2.65152
10:56:37|2.65245
10:56:38|2.65152
10:56:39|2.65149
10:56:40|2.65168
10:56:41|2.65214
10:56:42|2.65214
10:56:43|2.65255
10:56:44|2.65301
10:56:45|2.65293
10:56:46|2.65082
10:56:47|2.65121
10:56:48|2.6517
10:56:49|2.6522
10:56:50|2.65152
10:56:51|2.65076
10:56:52|2.65076
10:56:53|2.65162
10:56:54|2.65154
10:56:56|2.65213
10:56:57|2.65214
10:56:58|2.6524
10:56:59|2.65254
10:57:00|2.6527
10:57:01|2.65256
10:57:02|2.65282
10:57:04|2.65238
10:57:05|2.65245
10:57:06|2.65218
10:57:07|2.65196
10:57:08|2.65097
10:57:09|2.65097
10:57:11|2.65152
10:57:11|2.65152
10:57:12|2.65154
10:57:14|2.65154
10:57:14|2.65153
10:57:16|2.6511
10:57:17|2.65153
10:57:18|2.651
10:57:18|2.65094
10:57:19|2.65045
10:57:21|2.6511
10:57:22|2.65045
10:57:22|2.65045
10:57:24|2.65045
10:57:24|2.65044
10:57:25|2.65044
10:57:26|2.64862
10:57:27|2.64745
10:57:28|2.64689
10:57:30|2.64574
10:57:31|2.64551
10:57:32|2.64611
10:57:33|2.6455
10:57:33|2.64597
10:57:34|2.64657
10:57:36|2.64656
10:57:37|2.64656
10:57:38|2.64712
10:57:39|2.64811
10:57:40|2.64817
10:57:41|2.64784
10:57:42|2.64861
10:57:43|2.64818
10:57:44|2.64819
10:57:45|2.6482
10:57:46|2.6482
10:57:47|2.64793
10:57:48|2.64788
10:57:49|2.64738
10:57:50|2.64737
10:57:51|2.64656
10:57:52|2.6471
10:57:53|2.64737
10:57:54|2.64655
10:57:55|2.64719
10:57:56|2.64602
10:57:57|2.64624
10:57:58|2.64604
10:57:59|2.64662
10:58:00|2.64697
10:58:01|2.64602
10:58:02|2.64628
10:58:03|2.64671
10:58:05|2.64428
10:58:07|2.64425
10:58:07|2.64419
10:58:08|2.64215
10:58:09|2.64169
10:58:10|2.64335
10:58:11|2.64335
10:58:12|2.64347
10:58:13|2.64334
10:58:14|2.64334
10:58:15|2.64604
10:58:17|2.64608
10:58:18|2.64606
10:58:19|2.64606
10:58:20|2.64605
10:58:21|2.64689
10:58:22|2.6462
10:58:23|2.6462
10:58:24|2.64405
10:58:25|2.64405
10:58:26|2.64348
10:58:27|2.64349
10:58:28|2.64381
10:58:29|2.64383
10:58:30|2.64379
10:58:32|2.644
10:58:32|2.644
10:58:33|2.64364
10:58:34|2.64376
10:58:35|2.64208
10:58:36|2.64232
10:58:37|2.64249
10:58:38|2.64275
10:58:39|2.64249
10:58:40|2.64276
10:58:41|2.64399
10:58:42|2.64399
10:58:43|2.64399
10:58:44|2.64574
10:58:45|2.64558
10:58:46|2.64483
10:58:47|2.64483
10:58:48|2.64621
10:58:49|2.64631
10:58:50|2.6458
10:58:51|2.64572
10:58:52|2.64505
10:58:53|2.64541
10:58:55|2.64599
10:58:56|2.64599
10:58:57|2.64575
10:58:58|2.64479
10:58:59|2.64384
10:58:59|2.64316
10:59:01|2.64315
10:59:02|2.64315
10:59:03|2.64315
10:59:03|2.64242
10:59:06|2.64241
10:59:07|2.64242
10:59:08|2.642
10:59:10|2.64199
10:59:10|2.64117
10:59:12|2.64133
10:59:13|2.64157
10:59:14|2.64158
10:59:15|2.64391
10:59:16|2.64336
10:59:18|2.64385
10:59:19|2.64385
10:59:19|2.644
10:59:21|2.64409
10:59:22|2.64384
10:59:23|2.64255
10:59:24|2.64255
10:59:25|2.64254
10:59:26|2.64254
10:59:27|2.64435
10:59:28|2.64435
10:59:29|2.64435
10:59:30|2.64587
10:59:31|2.64547
10:59:32|2.64547
10:59:33|2.64517
10:59:34|2.6447
10:59:35|2.64469
10:59:36|2.64537
10:59:37|2.64682
10:59:38|2.64735
10:59:39|2.64684
10:59:40|2.64611
10:59:41|2.64681
10:59:42|2.64682
10:59:43|2.64768
10:59:44|2.64835
10:59:45|2.64859
10:59:46|2.64916
10:59:47|2.64974
10:59:48|2.65073
10:59:49|2.65064
10:59:50|2.65001
10:59:51|2.64838
10:59:52|2.64826
10:59:53|2.64771
10:59:54|2.64684
10:59:55|2.64779
10:59:57|2.64689
10:59:58|2.64728
10:59:59|2.64783
10:59:59|2.64802
11:00:01|2.64803
11:00:01|2.64766
11:00:03|2.64685
11:00:04|2.64672
11:00:05|2.64727
11:00:06|2.64742
11:00:08|2.64662
11:00:10|2.6466
11:00:10|2.64577
11:00:11|2.64552
11:00:12|2.64552
11:00:13|2.64662
11:00:14|2.64661
11:00:15|2.64742
11:00:16|2.64858
11:00:17|2.65186
11:00:18|2.65299
11:00:19|2.65324
11:00:20|2.65195
11:00:21|2.65056
11:00:22|2.64983
11:00:23|2.6495
11:00:25|2.64951
11:00:26|2.65037
11:00:27|2.6512
11:00:27|2.65108
11:00:28|2.65141
11:00:30|2.65141
11:00:31|2.65126
11:00:32|2.65225
11:00:33|2.65327
11:00:34|2.65478
11:00:35|2.65536
11:00:37|2.65661
11:00:37|2.65528
11:00:38|2.65562
11:00:39|2.65566
11:00:40|2.65561
11:00:41|2.65496
11:00:42|2.65529
11:00:43|2.6553
11:00:44|2.65529
11:00:45|2.65493
11:00:46|2.65441
11:00:47|2.65421
11:00:48|2.6547
11:00:49|2.65455
11:00:50|2.65533
11:00:51|2.65433
11:00:53|2.655
11:00:53|2.65565
11:00:54|2.65565
11:00:55|2.656
11:00:56|2.656
11:00:57|2.65511
11:00:58|2.65565
11:00:59|2.655
11:01:00|2.65699
11:01:01|2.65664
11:01:02|2.65923
11:01:03|2.65889
11:01:04|2.65993
11:01:05|2.65975
11:01:07|2.65995
11:01:08|2.65974
11:01:10|2.66317
11:01:11|2.6655
11:01:11|2.6654
11:01:12|2.667
11:01:14|2.66514
11:01:15|2.66759
11:01:16|2.66839
11:01:17|2.66808
11:01:18|2.66761
11:01:19|2.6686
11:01:20|2.6686
11:01:21|2.6686
11:01:23|2.66834
11:01:24|2.6682
11:01:25|2.66955
11:01:26|2.66842
11:01:27|2.66809
11:01:28|2.66627
11:01:29|2.66562
11:01:31|2.66513
11:01:32|2.66513
11:01:32|2.66611
11:01:34|2.66593
11:01:34|2.6654
11:01:35|2.66579
11:01:36|2.66623
11:01:37|2.66873
11:01:39|2.66918
11:01:39|2.66997
11:01:41|2.66999
11:01:42|2.66999
11:01:43|2.67027
11:01:43|2.67254
11:01:45|2.67043
11:01:46|2.6696
11:01:47|2.67212
11:01:48|2.66717
11:01:49|2.66811
11:01:50|2.66814
11:01:51|2.66895
11:01:52|2.66888
11:01:53|2.66902
11:01:54|2.66928
11:01:55|2.6699
11:01:56|2.66998
11:01:57|2.6696
11:01:58|2.66997
11:01:59|2.67235
11:02:00|2.67252
11:02:01|2.67248
11:02:02|2.67178
11:02:03|2.67076
11:02:04|2.6708
11:02:05|2.6719
11:02:06|2.67218
11:02:07|2.673
11:02:09|2.67089
11:02:10|2.67182
11:02:12|2.6726
11:02:13|2.67123
11:02:15|2.67039
11:02:16|2.67196
11:02:17|2.67144
11:02:18|2.67098
11:02:19|2.67127
11:02:20|2.67146
11:02:21|2.67146
11:02:22|2.67107
11:02:23|2.67122
11:02:24|2.67106
11:02:25|2.67025
11:02:27|2.67
11:02:28|2.6701
11:02:29|2.67017
11:02:30|2.67099
11:02:31|2.67035
11:02:32|2.67089
11:02:34|2.67107
11:02:34|2.67193
11:02:35|2.67
11:02:37|2.66958
11:02:37|2.66988
11:02:39|2.67
11:02:40|2.66713
11:02:40|2.66713
11:02:41|2.66512
11:02:42|2.66405
11:02:43|2.66405
11:02:45|2.66392
11:02:45|2.66138
11:02:47|2.66053
11:02:47|2.66168
11:02:48|2.66253
11:02:49|2.66891
11:02:51|2.66815
11:02:52|2.66852
11:02:52|2.66783
11:02:54|2.66803
11:02:54|2.66677
11:02:55|2.66784
11:02:56|2.6664
11:02:58|2.66489
11:02:58|2.66434
11:03:00|2.66547
11:03:00|2.66676
11:03:01|2.66763
11:03:03|2.66677
11:03:04|2.6667
11:03:04|2.66662
11:03:05|2.66672
11:03:06|2.66539
11:03:07|2.66632
11:03:09|2.6653
11:03:10|2.66586
11:03:11|2.66658
11:03:12|2.66719
11:03:13|2.66675
11:03:14|2.66695
11:03:15|2.66725
11:03:16|2.66725
11:03:17|2.66724
11:03:18|2.66724
11:03:19|2.66735
11:03:21|2.66676
11:03:23|2.66666
11:03:23|2.66679
11:03:24|2.66666
11:03:25|2.66666
11:03:26|2.66501
11:03:27|2.66607
11:03:28|2.66602
11:03:29|2.66531
11:03:30|2.66531
11:03:31|2.66531
11:03:32|2.6653
11:03:33|2.66521
11:03:34|2.665
11:03:35|2.665
11:03:36|2.665
11:03:37|2.665
11:03:38|2.665
11:03:39|2.665
11:03:40|2.66539
11:03:41|2.66539
11:03:42|2.66613
11:03:43|2.66627
11:03:44|2.66773
11:03:45|2.66732
11:03:46|2.66732
11:03:48|2.66771
11:03:48|2.66735
11:03:50|2.66732
11:03:51|2.6674
11:03:52|2.66786
11:03:53|2.66739
11:03:54|2.66754
11:03:54|2.66802
11:03:56|2.66815
11:03:57|2.66814
11:03:58|2.66814
11:03:58|2.66814
11:03:59|2.66787
11:04:01|2.66786
11:04:02|2.66794
11:04:03|2.66789
11:04:04|2.66849
11:04:05|2.66849
11:04:06|2.66848
11:04:06|2.66822
11:04:08|2.6679
11:04:08|2.66829
11:04:10|2.66836
11:04:11|2.66803
11:04:12|2.66849
11:04:13|2.66981
11:04:14|2.66956
11:04:15|2.67
11:04:17|2.66994
11:04:18|2.66956
11:04:18|2.66994
11:04:19|2.669
11:04:20|2.66906
11:04:22|2.6682
11:04:24|2.66924
11:04:25|2.67
11:04:25|2.66872
11:04:27|2.66872
11:04:27|2.66898
11:04:29|2.66973
11:04:30|2.66993
11:04:31|2.67
11:04:32|2.67
11:04:33|2.66907
11:04:34|2.66907
11:04:35|2.66998
11:04:36|2.66999
11:04:37|2.67
11:04:39|2.66906
11:04:40|2.67
11:04:40|2.66999
11:04:42|2.66954
11:04:42|2.66943
11:04:43|2.67
11:04:44|2.67
11:04:45|2.6693
11:04:47|2.66852
11:04:47|2.6692
11:04:49|2.66753
11:04:50|2.66844
11:04:51|2.66751
11:04:52|2.66844
11:04:53|2.66686
11:04:54|2.66627
11:04:55|2.66757
11:04:56|2.66657
11:04:57|2.66684
11:04:58|2.66594
11:04:59|2.66697
11:05:00|2.6666
11:05:01|2.66833
11:05:02|2.66691
11:05:03|2.66716
11:05:04|2.6666
11:05:05|2.66659
11:05:06|2.66637
11:05:07|2.66581
11:05:09|2.66276
11:05:09|2.6631
11:05:12|2.66101
11:05:12|2.66054
11:05:13|2.66001
11:05:15|2.65994
11:05:16|2.65829
11:05:18|2.65892
11:05:19|2.65817
11:05:20|2.65773
11:05:21|2.65791
11:05:22|2.65722
11:05:24|2.65696
11:05:24|2.65678
11:05:26|2.6568
11:05:27|2.65976
11:05:28|2.66045
11:05:28|2.66322
11:05:30|2.66222
11:05:31|2.66209
11:05:31|2.66427
11:05:33|2.66337
11:05:33|2.6628
11:05:34|2.6634
11:05:36|2.66181
11:05:36|2.66063
11:05:38|2.65946
11:05:39|2.65991
11:05:40|2.65876
11:05:41|2.65898
11:05:42|2.65843
11:05:43|2.65908
11:05:44|2.6595
11:05:45|2.6599
11:05:46|2.65949
11:05:47|2.65944
11:05:49|2.6592
11:05:50|2.6591
11:05:51|2.65773
11:05:51|2.65773
11:05:53|2.65774
11:05:54|2.65696
11:05:55|2.65517
11:05:55|2.65538
11:05:56|2.65538
11:05:57|2.65663
11:05:58|2.65706
11:06:00|2.65728
11:06:00|2.65727
11:06:02|2.65758
11:06:02|2.65874
11:06:04|2.65919
11:06:05|2.65777
11:06:06|2.65777
11:06:06|2.65875
11:06:07|2.65859
11:06:08|2.65876
11:06:09|2.6591
11:06:10|2.6591
11:06:13|2.65806
11:06:14|2.65797
11:06:16|2.65729
11:06:17|2.65784
11:06:18|2.65702
11:06:19|2.65724
11:06:20|2.65723
11:06:22|2.65728
11:06:23|2.65902
11:06:24|2.6589
11:06:25|2.65931
11:06:26|2.65923
11:06:27|2.65974
11:06:28|2.65974
11:06:28|2.65961
11:06:30|2.65795
11:06:31|2.65787
11:06:32|2.65787
11:06:33|2.65797
11:06:34|2.65875
11:06:34|2.65822
11:06:37|2.65768
11:06:37|2.65768
11:06:38|2.65768
11:06:39|2.65724
11:06:40|2.65724
11:06:41|2.65616
11:06:42|2.65722
11:06:44|2.66
11:06:45|2.66111
11:06:45|2.66332
11:06:46|2.66513
11:06:48|2.66492
11:06:48|2.66492
11:06:50|2.66346
11:06:51|2.66346
11:06:53|2.66217
11:06:54|2.66255
11:06:55|2.6627
11:06:55|2.66338
11:06:56|2.66449
11:06:58|2.66449
11:06:59|2.66428
11:07:00|2.6629
11:07:00|2.66228
11:07:02|2.66166
11:07:03|2.66152
11:07:04|2.66118
11:07:05|2.65977
11:07:06|2.65911
11:07:07|2.65941
11:07:08|2.65872
11:07:09|2.6585
11:07:10|2.65791
11:07:11|2.65785
11:07:12|2.65824
11:07:14|2.66385
11:07:15|2.66426
11:07:17|2.66425
11:07:18|2.66425
11:07:20|2.66492
11:07:21|2.66504
11:07:21|2.66537
11:07:23|2.66573
11:07:24|2.66705
11:07:25|2.66765
11:07:27|2.66844
11:07:27|2.66844
11:07:28|2.66666
11:07:30|2.66617
11:07:31|2.66734
11:07:31|2.66551
11:07:33|2.66728
11:07:34|2.66689
11:07:35|2.6673
11:07:36|2.66756
11:07:36|2.66734
11:07:37|2.66735
11:07:39|2.66737
11:07:40|2.668
11:07:41|2.66997
11:07:42|2.67
11:07:43|2.66999
11:07:44|2.67
11:07:45|2.67
11:07:46|2.67
11:07:46|2.67
11:07:48|2.67046
11:07:49|2.67
11:07:50|2.67044
11:07:50|2.671
11:07:51|2.67
11:07:53|2.67
11:07:54|2.66795
11:07:54|2.6686
11:07:56|2.66996
11:07:56|2.66998
11:07:58|2.66994
11:07:58|2.67037
11:08:00|2.671
11:08:01|2.67128
11:08:02|2.67128
11:08:02|2.67132
11:08:04|2.671
11:08:05|2.67127
11:08:06|2.67002
11:08:07|2.67097
11:08:08|2.67058
11:08:09|2.67021
11:08:10|2.67022
11:08:11|2.66918
11:08:13|2.66844
11:08:14|2.66883
11:08:14|2.66914
11:08:17|2.66902
11:08:17|2.66897
11:08:19|2.66981
11:08:19|2.67054
11:08:21|2.67118
11:08:22|2.67172
11:08:22|2.672
11:08:24|2.67229
11:08:24|2.674
11:08:26|2.67499
11:08:27|2.67499
11:08:28|2.67362
11:08:29|2.67376
11:08:30|2.674
11:08:32|2.6735
11:08:33|2.67272
11:08:34|2.67349
11:08:34|2.67306
11:08:35|2.67244
11:08:36|2.67306
11:08:38|2.67269
11:08:39|2.674
11:08:39|2.67464
11:08:41|2.6746
11:08:41|2.675
11:08:43|2.67711
11:08:44|2.6784
11:08:44|2.67913
11:08:45|2.67982
11:08:46|2.6794
11:08:47|2.6788
11:08:48|2.68
11:08:50|2.67984
11:08:50|2.67823
11:08:52|2.67673
11:08:52|2.67577
11:08:54|2.67301
11:08:55|2.67388
11:08:56|2.67576
11:08:57|2.67622
11:08:58|2.67794
11:08:59|2.67701
11:09:00|2.67724
11:09:01|2.67746
11:09:02|2.67642
11:09:03|2.67642
11:09:04|2.67501
11:09:05|2.67986
11:09:06|2.67746
11:09:07|2.67774
11:09:08|2.67759
11:09:09|2.67835
11:09:10|2.67961
11:09:11|2.67951
11:09:12|2.67813
11:09:14|2.67968
11:09:16|2.67951
11:09:16|2.67968
11:09:17|2.67967
11:09:18|2.681
11:09:19|2.68316
11:09:20|2.685
11:09:21|2.68664
11:09:22|2.68843
11:09:23|2.68955
11:09:24|2.68967
11:09:25|2.68963
11:09:26|2.68865
11:09:27|2.68854
11:09:28|2.68568
11:09:29|2.68356
11:09:30|2.6843
11:09:31|2.68487
11:09:32|2.68555
11:09:33|2.68746
11:09:35|2.68829
11:09:36|2.68659
11:09:38|2.68736
11:09:38|2.68746
11:09:39|2.68745
11:09:40|2.68666
11:09:41|2.68707
11:09:42|2.68572
11:09:44|2.68709
11:09:46|2.68732
11:09:47|2.68827
11:09:47|2.68798
11:09:49|2.68729
11:09:50|2.68878
11:09:51|2.689
11:09:51|2.68985
11:09:53|2.68947
11:09:53|2.68879
11:09:55|2.68888
11:09:56|2.68891
11:09:56|2.68879
11:09:57|2.68953
11:09:58|2.68913
11:09:59|2.688
11:10:00|2.6889
11:10:02|2.68883
11:10:02|2.6888
11:10:03|2.68767
11:10:04|2.68694
11:10:05|2.68839
11:10:07|2.68857
11:10:08|2.68767
11:10:08|2.68698
11:10:10|2.68645
11:10:10|2.68697
11:10:12|2.68644
11:10:13|2.68723
11:10:14|2.68801
11:10:14|2.68723
11:10:16|2.68659
11:10:18|2.68648
11:10:18|2.68668
11:10:19|2.68638
11:10:22|2.68523
11:10:22|2.68501
11:10:23|2.68396
11:10:24|2.68356
11:10:25|2.68004
11:10:26|2.6799
11:10:28|2.67674
11:10:29|2.67965
11:10:30|2.67999
11:10:32|2.6838
11:10:33|2.68313
11:10:34|2.68119
11:10:35|2.67929
11:10:36|2.676
11:10:37|2.67857
11:10:38|2.67868
11:10:39|2.68252
11:10:40|2.68224
11:10:41|2.68251
11:10:42|2.68127
11:10:43|2.68005
11:10:44|2.68066
11:10:45|2.68148
11:10:46|2.68018
11:10:47|2.67871
11:10:48|2.67992
11:10:49|2.68001
11:10:49|2.67878
11:10:51|2.67724
11:10:51|2.67859
11:10:52|2.67859
11:10:54|2.67766
11:10:55|2.67754
11:10:56|2.67726
11:10:57|2.67788
11:10:58|2.67914
11:10:59|2.67895
11:11:01|2.67764
11:11:01|2.67889
11:11:02|2.67769
11:11:03|2.67726
11:11:04|2.67813
11:11:05|2.67935
11:11:06|2.68051
11:11:08|2.68199
11:11:08|2.68235
11:11:10|2.68348
11:11:10|2.68202
11:11:11|2.68419
11:11:12|2.68596
11:11:13|2.68565
11:11:14|2.68495
11:11:15|2.6845
11:11:17|2.68205
11:11:18|2.68153
11:11:19|2.68213
11:11:20|2.68406
11:11:21|2.68444
11:11:22|2.68431
11:11:23|2.68377
11:11:25|2.68356
11:11:26|2.68458
11:11:26|2.68515
11:11:28|2.68649
11:11:28|2.68518
11:11:30|2.68458
11:11:31|2.68433
11:11:32|2.68484
11:11:33|2.68461
11:11:34|2.68491
11:11:35|2.68666
11:11:36|2.68459
11:11:37|2.68622
11:11:39|2.68722
11:11:40|2.68609
11:11:42|2.68688
11:11:42|2.68628
11:11:43|2.68669
11:11:44|2.68731
11:11:45|2.68838
11:11:46|2.68718
11:11:47|2.68623
11:11:48|2.68557
11:11:49|2.68523
11:11:50|2.68433
11:11:51|2.68269
11:11:52|2.68296
11:11:53|2.68201
11:11:54|2.68234
11:11:55|2.68135
11:11:56|2.68106
11:11:57|2.68155
11:11:58|2.68156
11:11:59|2.68104
11:12:00|2.68145
11:12:01|2.68156
11:12:02|2.68393
11:12:03|2.68442
11:12:04|2.68454
11:12:05|2.68422
11:12:06|2.68279
11:12:07|2.68197
11:12:08|2.68152
11:12:09|2.67966
11:12:10|2.68027
11:12:11|2.68086
11:12:12|2.68151
11:12:13|2.68039
11:12:14|2.67963
11:12:15|2.67921
11:12:16|2.68032
11:12:18|2.6804
11:12:20|2.68151
11:12:21|2.68347
11:12:23|2.68183
11:12:23|2.68131
11:12:25|2.67969
11:12:26|2.6808
11:12:27|2.68126
11:12:28|2.68121
11:12:29|2.68095
11:12:30|2.67989
11:12:31|2.67953
11:12:33|2.67959
11:12:34|2.67959
11:12:35|2.67999
11:12:36|2.6805
11:12:37|2.68092
11:12:38|2.68271
11:12:40|2.68147
11:12:41|2.68225
11:12:42|2.68081
11:12:43|2.68165
11:12:44|2.68296
11:12:45|2.68482
11:12:47|2.68597
11:12:47|2.68326
11:12:48|2.68286
11:12:49|2.68314
11:12:50|2.6822
11:12:51|2.6812
11:12:52|2.67974
11:12:53|2.68112
11:12:54|2.68112
11:12:56|2.68
11:12:57|2.68028
11:12:58|2.68114
11:12:59|2.68183
11:12:59|2.68119
11:13:01|2.68076
11:13:02|2.67921
11:13:02|2.67814
11:13:04|2.67757
11:13:05|2.67512
11:13:05|2.67478
11:13:07|2.67862
11:13:07|2.67836
11:13:09|2.67869
11:13:09|2.67893
11:13:11|2.68002
11:13:12|2.67874
11:13:14|2.67707
11:13:14|2.67644
11:13:15|2.67569
11:13:16|2.6776
11:13:17|2.678
11:13:19|2.67804
11:13:20|2.67654
11:13:22|2.67813
11:13:22|2.67689
11:13:23|2.67526
11:13:25|2.67887
11:13:26|2.67999
11:13:27|2.68225
11:13:27|2.68364
11:13:28|2.68309
11:13:30|2.68145
11:13:30|2.68224
11:13:32|2.68004
11:13:32|2.68142
11:13:33|2.68003
11:13:35|2.67944
11:13:36|2.68001
11:13:37|2.68255
11:13:38|2.6844
11:13:39|2.6837
11:13:40|2.68564
11:13:41|2.68411
11:13:42|2.68468
11:13:43|2.68539
11:13:44|2.6847
11:13:45|2.6847
11:13:46|2.6846
11:13:47|2.68465
11:13:48|2.68499
11:13:49|2.68337
11:13:50|2.68079
11:13:51|2.68024
11:13:52|2.68141
11:13:53|2.68112
11:13:54|2.68093
11:13:55|2.68107
11:13:56|2.68212
11:13:57|2.68327
11:13:58|2.6834
11:13:59|2.68327
11:14:00|2.68195
11:14:01|2.68093
11:14:02|2.6822
11:14:03|2.68118
11:14:04|2.68282
11:14:06|2.68184
11:14:07|2.68129
11:14:08|2.68219
11:14:08|2.68409
11:14:10|2.68409
11:14:10|2.6843
11:14:11|2.685
11:14:13|2.68563
11:14:13|2.68564
11:14:15|2.68563
11:14:15|2.68563
11:14:17|2.68394
11:14:18|2.68092
11:14:19|2.68257
11:14:21|2.68448
11:14:21|2.68239
11:14:23|2.68169
11:14:23|2.68049
11:14:25|2.68249
11:14:26|2.68133
11:14:28|2.68232
11:14:28|2.68134
11:14:29|2.68119
11:14:30|2.68213
11:14:31|2.68371
11:14:32|2.68316
11:14:33|2.68275
11:14:34|2.6812
11:14:35|2.67925
11:14:36|2.6785
11:14:37|2.67938
11:14:38|2.67896
11:14:40|2.67914
11:14:41|2.67823
11:14:42|2.67524
11:14:43|2.6741
11:14:44|2.67827
11:14:45|2.67837
11:14:46|2.67837
11:14:47|2.67605
11:14:48|2.6757
11:14:49|2.67842
11:14:50|2.68043
11:14:51|2.68161
11:14:52|2.68078
11:14:53|2.67929
11:14:55|2.68223
11:14:56|2.68275
11:14:57|2.68264
11:14:58|2.68163
11:14:59|2.68098
11:15:00|2.68099
11:15:01|2.68184
11:15:02|2.68178
11:15:03|2.68124
11:15:04|2.67973
11:15:05|2.67752
11:15:06|2.67709
11:15:07|2.67817
11:15:08|2.67981
11:15:09|2.68013
11:15:10|2.68013
11:15:11|2.679
11:15:12|2.6773
11:15:13|2.67703
11:15:14|2.67695
11:15:15|2.67778
11:15:16|2.67741
11:15:17|2.67802
11:15:18|2.67812
11:15:19|2.67842
11:15:20|2.67878
11:15:22|2.67858
11:15:23|2.67627
11:15:24|2.6757
11:15:25|2.67539
11:15:26|2.675
11:15:27|2.67646
11:15:28|2.67646
11:15:29|2.67646
11:15:30|2.67615
11:15:31|2.675
11:15:32|2.674
11:15:34|2.67079
11:15:35|2.67149
11:15:36|2.67138
11:15:36|2.67159
11:15:38|2.67232
11:15:39|2.67233
11:15:39|2.67229
11:15:41|2.673
11:15:42|2.67228
11:15:43|2.67253
11:15:44|2.67298
11:15:44|2.67232
11:15:46|2.67296
11:15:47|2.67235
11:15:48|2.67519
11:15:49|2.67678
11:15:49|2.67187
11:15:51|2.67222
11:15:52|2.67261
11:15:54|2.67242
11:15:55|2.67156
11:15:55|2.67179
11:15:56|2.67242
11:15:58|2.67206
11:15:59|2.67347
11:16:00|2.67347
11:16:00|2.67347
11:16:02|2.67283
11:16:03|2.674
11:16:04|2.674
11:16:05|2.67353
11:16:06|2.67004
11:16:07|2.66954
11:16:08|2.67
11:16:09|2.66897
11:16:10|2.66863
11:16:10|2.66863
11:16:12|2.6687
11:16:12|2.66618
11:16:14|2.66663
11:16:15|2.66691
11:16:16|2.67067
11:16:16|2.67003
11:16:18|2.66704
11:16:20|2.66634
11:16:20|2.66536
11:16:22|2.66762
11:16:23|2.66761
11:16:25|2.666
11:16:26|2.66841
11:16:26|2.668
11:16:28|2.66702
11:16:30|2.66802
11:16:30|2.66765
11:16:32|2.66663
11:16:32|2.66752
11:16:34|2.66622
11:16:35|2.66738
11:16:36|2.66536
11:16:38|2.66706
11:16:38|2.66751
11:16:40|2.66806
11:16:42|2.66752
11:16:42|2.66751
11:16:43|2.66836
11:16:44|2.66936
11:16:45|2.66824
11:16:46|2.66663
11:16:47|2.66753
11:16:48|2.66753
11:16:49|2.66924
11:16:50|2.66703
11:16:51|2.66703
11:16:52|2.66753
11:16:53|2.66783
11:16:54|2.66823
11:16:55|2.66666
11:16:56|2.66696
11:16:57|2.66619
11:16:58|2.66677
11:16:59|2.66738
11:17:00|2.6675
11:17:01|2.66677
11:17:02|2.66677
11:17:03|2.66677
11:17:05|2.66727
11:17:06|2.668
11:17:07|2.66785
11:17:08|2.66877
11:17:09|2.66809
11:17:10|2.66774
11:17:11|2.66782
11:17:12|2.66821
11:17:13|2.66749
11:17:14|2.6668
11:17:15|2.66848
11:17:16|2.66746
11:17:17|2.66767
11:17:18|2.66845
11:17:19|2.66848
11:17:20|2.66717
11:17:21|2.66722
11:17:22|2.6675
11:17:24|2.66701
11:17:25|2.6647
11:17:26|2.66474
11:17:27|2.66536
11:17:28|2.66565
11:17:30|2.66401
11:17:32|2.66459
11:17:32|2.6646
11:17:33|2.66237
11:17:35|2.662
11:17:36|2.66226
11:17:37|2.66355
11:17:38|2.66283
11:17:40|2.6629
11:17:40|2.66303
11:17:41|2.66223
11:17:42|2.66229
11:17:43|2.65916
11:17:44|2.65871
11:17:45|2.65909
11:17:46|2.65831
11:17:47|2.6593
11:17:48|2.65772
11:17:49|2.65961
11:17:50|2.66141
11:17:51|2.6571
11:17:52|2.65702
11:17:53|2.65937
11:17:54|2.65999
11:17:55|2.65999
11:17:56|2.65999
11:17:57|2.66
11:17:58|2.66111
11:17:59|2.66279
11:18:00|2.66439
11:18:01|2.66142
11:18:02|2.66108
11:18:03|2.66096
11:18:04|2.65949
11:18:06|2.65861
11:18:06|2.65839
11:18:08|2.65893
11:18:09|2.65972
11:18:09|2.66019
11:18:12|2.65938
11:18:12|2.65903
11:18:13|2.65945
11:18:14|2.65944
11:18:15|2.65898
11:18:16|2.65801
11:18:17|2.65526
11:18:19|2.65549
11:18:19|2.65649
11:18:20|2.65874
11:18:21|2.65703
11:18:22|2.65588
11:18:24|2.65814
11:18:26|2.65577
11:18:26|2.65501
11:18:28|2.65562
11:18:28|2.65553
11:18:29|2.65662
11:18:31|2.65698
11:18:33|2.65718
11:18:34|2.65886
11:18:35|2.65829
11:18:36|2.65913
11:18:37|2.65996
11:18:38|2.65877
11:18:39|2.65671
11:18:40|2.65903
11:18:41|2.65749
11:18:42|2.65756
11:18:43|2.6574
11:18:44|2.65622
11:18:46|2.65913
11:18:48|2.65949
11:18:48|2.66025
11:18:49|2.6616
11:18:50|2.66272
11:18:51|2.66277
11:18:52|2.66026
11:18:53|2.66062
11:18:54|2.66067
11:18:55|2.66067
11:18:56|2.66147
11:18:57|2.66179
11:18:58|2.66244
11:18:59|2.6621
11:19:00|2.66185
11:19:01|2.66132
11:19:02|2.66228
11:19:03|2.66194
11:19:04|2.6628
11:19:05|2.66324
11:19:07|2.665
11:19:09|2.665
11:19:09|2.66666
11:19:10|2.66824
11:19:11|2.66914
11:19:12|2.66954
11:19:13|2.6696
11:19:14|2.66711
11:19:15|2.66705
11:19:16|2.66536
11:19:18|2.66532
11:19:19|2.66649
11:19:20|2.66463
11:19:21|2.66324
11:19:22|2.66325
11:19:23|2.66286
11:19:24|2.66406
11:19:26|2.66536
11:19:27|2.66581
11:19:28|2.66498
11:19:30|2.66581
11:19:31|2.66581
11:19:32|2.66652
11:19:33|2.66958
11:19:34|2.66907
11:19:35|2.66616
11:19:36|2.66579
11:19:37|2.66606
11:19:39|2.66606
11:19:40|2.66692
11:19:41|2.66692
11:19:42|2.66466
11:19:43|2.66325
11:19:44|2.66596
11:19:45|2.6675
11:19:45|2.6675
11:19:46|2.66835
11:19:47|2.66881
11:19:49|2.66949
11:19:49|2.66911
11:19:51|2.66946
11:19:52|2.66946
11:19:53|2.66952
11:19:54|2.66928
11:19:55|2.66961
11:19:56|2.66961
11:19:57|2.66981
11:19:58|2.66982
11:19:58|2.66811
11:20:00|2.66775
11:20:01|2.66819
11:20:02|2.66755
11:20:02|2.66696
11:20:05|2.66668
11:20:05|2.66611
11:20:06|2.66818
11:20:07|2.66817
11:20:08|2.66818
11:20:09|2.66969
11:20:10|2.67033
11:20:11|2.67033
11:20:12|2.67049
11:20:13|2.67149
11:20:14|2.67171
11:20:15|2.6723
11:20:16|2.67255
11:20:17|2.67363
11:20:18|2.6737
11:20:19|2.674
11:20:20|2.67401
11:20:21|2.67356
11:20:22|2.67448
11:20:23|2.67459
11:20:24|2.67499
11:20:26|2.67499
11:20:28|2.67452
11:20:30|2.67201
11:20:30|2.67349
11:20:32|2.67388
11:20:32|2.67388
11:20:34|2.67462
11:20:35|2.67296
11:20:37|2.67233
11:20:37|2.67346
11:20:38|2.67342
11:20:39|2.6735
11:20:40|2.67282
11:20:41|2.67283
11:20:42|2.67283
11:20:43|2.67383
11:20:45|2.67142
11:20:47|2.67176
11:20:48|2.67137
11:20:48|2.67232
11:20:49|2.67254
11:20:51|2.67283
11:20:51|2.67258
11:20:52|2.67196
11:20:54|2.67213
11:20:54|2.67308
11:20:55|2.67203
11:20:57|2.67286
11:20:58|2.67137
11:20:58|2.67298
11:21:00|2.6724
11:21:01|2.67241
11:21:01|2.67153
11:21:02|2.67255
11:21:04|2.67285
11:21:05|2.67285
11:21:06|2.67429
11:21:07|2.67427
11:21:08|2.67427
11:21:09|2.67395
11:21:09|2.67375
11:21:10|2.6742
11:21:12|2.67394
11:21:12|2.67431
11:21:13|2.67431
11:21:14|2.67465
11:21:16|2.67453
11:21:17|2.67568
11:21:18|2.6771
11:21:19|2.67826
11:21:20|2.67755
11:21:20|2.67875
11:21:21|2.67811
11:21:23|2.67856
11:21:24|2.67855
11:21:25|2.68
11:21:26|2.68037
11:21:27|2.68296
11:21:28|2.68259
11:21:30|2.68108
11:21:31|2.68056
11:21:32|2.68184
11:21:33|2.68231
11:21:34|2.68255
11:21:35|2.68266
11:21:37|2.68037
11:21:38|2.67887
11:21:38|2.67821
11:21:40|2.67841
11:21:41|2.67795
11:21:42|2.67791
11:21:42|2.6763
11:21:44|2.67796
11:21:45|2.67999
11:21:46|2.68
11:21:47|2.67893
11:21:48|2.67792
11:21:48|2.67767
11:21:50|2.67892
11:21:51|2.67857
11:21:52|2.6789
11:21:53|2.6794
11:21:53|2.68038
11:21:55|2.6822
11:21:56|2.68308
11:21:57|2.68105
11:21:58|2.68038
11:21:59|2.68032
11:21:59|2.68013
11:22:01|2.67779
11:22:02|2.67767
11:22:03|2.67653
11:22:05|2.67762
11:22:05|2.67791
11:22:07|2.68208
11:22:08|2.68013
11:22:09|2.68025
11:22:09|2.67919
11:22:11|2.67692
11:22:12|2.67684
11:22:13|2.67917
11:22:14|2.67972
11:22:15|2.67882
11:22:16|2.67795
11:22:17|2.67811
11:22:18|2.67958
11:22:19|2.67895
11:22:20|2.67865
11:22:20|2.67948
11:22:22|2.67957
11:22:23|2.67952
11:22:24|2.67952
11:22:25|2.67755
11:22:26|2.67808
11:22:26|2.67788
11:22:28|2.67642
11:22:30|2.68023
11:22:31|2.67828
11:22:32|2.6783
11:22:33|2.67851
11:22:35|2.68048
11:22:36|2.68067
11:22:37|2.68009
11:22:38|2.68043
11:22:39|2.68033
11:22:40|2.68006
11:22:42|2.67959
11:22:42|2.67958
11:22:45|2.67954
11:22:45|2.67904
11:22:46|2.67982
11:22:47|2.68001
11:22:48|2.68083
11:22:49|2.67904
11:22:50|2.67846
11:22:51|2.67923
11:22:52|2.67918
11:22:53|2.67962
11:22:54|2.67874
11:22:55|2.67863
11:22:56|2.67848
11:22:57|2.67847
11:22:58|2.67684
11:22:59|2.67686
11:23:01|2.67806
11:23:02|2.67811
11:23:03|2.67814
11:23:04|2.67954
11:23:05|2.6792
11:23:06|2.67841
11:23:07|2.67767
11:23:08|2.67767
11:23:09|2.67771
11:23:09|2.67771
11:23:11|2.67686
11:23:12|2.67574
11:23:13|2.67462
11:23:13|2.6738
11:23:14|2.67395
11:23:16|2.67315
11:23:17|2.67176
11:23:17|2.67153
11:23:18|2.67231
11:23:20|2.6723
11:23:21|2.67421
11:23:22|2.67421
11:23:22|2.67581
11:23:24|2.67647
11:23:25|2.67492
11:23:25|2.67386
11:23:27|2.67527
11:23:28|2.67573
11:23:29|2.6758
11:23:30|2.67766
11:23:32|2.6763
11:23:33|2.6762
11:23:34|2.67602
11:23:35|2.6763
11:23:36|2.67629
11:23:37|2.67628
11:23:38|2.67628
11:23:39|2.67627
11:23:40|2.67627
11:23:41|2.67659
11:23:43|2.67652
11:23:44|2.67665
11:23:45|2.67697
11:23:45|2.67631
11:23:46|2.6763
11:23:47|2.67631
11:23:48|2.6763
11:23:50|2.67631
11:23:50|2.67603
11:23:52|2.67593
11:23:52|2.67592
11:23:54|2.6757
11:23:55|2.67527
11:23:56|2.67522
11:23:57|2.675
11:23:58|2.67532
11:23:59|2.67492
11:24:00|2.67493
11:24:01|2.67497
11:24:02|2.67494
11:24:03|2.67578
11:24:04|2.6751
11:24:05|2.67537
11:24:06|2.67537
11:24:07|2.67183
11:24:09|2.67129
11:24:11|2.67001
11:24:11|2.67135
11:24:12|2.67055
11:24:13|2.66956
11:24:14|2.66956
11:24:15|2.6699
11:24:16|2.66956
11:24:17|2.66956
11:24:18|2.66957
11:24:19|2.66956
11:24:20|2.66674
11:24:21|2.6665
11:24:22|2.66808
11:24:23|2.66877
11:24:24|2.66986
11:24:25|2.66989
11:24:26|2.6699
11:24:27|2.6699
11:24:28|2.66988
11:24:30|2.66877
11:24:32|2.66881
11:24:32|2.66851
11:24:34|2.6684
11:24:35|2.66834
11:24:36|2.66896
11:24:37|2.66896
11:24:38|2.66899
11:24:39|2.66899
11:24:41|2.67025
11:24:41|2.67025
11:24:43|2.6698
11:24:43|2.66952
11:24:45|2.66919
11:24:45|2.669
11:24:47|2.66919
11:24:48|2.67026
11:24:49|2.67003
11:24:50|2.666
11:24:51|2.66501
11:24:52|2.66602
11:24:53|2.66496
11:24:54|2.66349
11:24:55|2.66343
11:24:57|2.66318
11:24:58|2.66681
11:24:58|2.66649
11:25:00|2.66558
11:25:01|2.66626
11:25:02|2.66627
11:25:02|2.66807
11:25:04|2.66916
11:25:05|2.66892
11:25:07|2.66673
11:25:07|2.66508
11:25:08|2.66457
11:25:09|2.66456
11:25:10|2.66457
11:25:11|2.6632
11:25:12|2.66252
11:25:13|2.65618
11:25:14|2.65911
11:25:15|2.66124
11:25:16|2.66399
11:25:18|2.66478
11:25:19|2.66295
11:25:20|2.66635
11:25:20|2.66599
11:25:22|2.66566
11:25:22|2.66436
11:25:24|2.6665
11:25:25|2.6645
11:25:26|2.66399
11:25:27|2.6632
11:25:28|2.66316
11:25:29|2.66257
11:25:30|2.66205
11:25:31|2.662
11:25:32|2.66319
11:25:33|2.66272
11:25:35|2.6635
11:25:35|2.66332
11:25:36|2.66459
11:25:37|2.66546
11:25:38|2.66435
11:25:39|2.66588
11:25:41|2.66627
11:25:43|2.66481
11:25:44|2.66594
11:25:45|2.66552
11:25:46|2.66514
11:25:48|2.66514
11:25:49|2.6648
11:25:49|2.66587
11:25:50|2.66753
11:25:52|2.66841
11:25:53|2.6684
11:25:54|2.66736
11:25:55|2.66552
11:25:56|2.66552
11:25:57|2.66839
11:25:58|2.66838
11:25:59|2.66839
11:26:00|2.67052
11:26:01|2.67035
11:26:03|2.66881
11:26:04|2.66856
11:26:05|2.66745
11:26:06|2.66844
11:26:07|2.66778
11:26:07|2.66939
11:26:09|2.66843
11:26:09|2.66999
11:26:11|2.67034
11:26:12|2.6702
11:26:12|2.6711
11:26:13|2.67289
11:26:15|2.67555
11:26:15|2.67724
11:26:17|2.67691
11:26:17|2.67686
11:26:19|2.6766
11:26:20|2.67285
11:26:20|2.67133
11:26:21|2.67166
11:26:22|2.67385
11:26:23|2.67479
11:26:24|2.67478
11:26:26|2.6716
11:26:27|2.67158
11:26:27|2.67196
11:26:28|2.67287
11:26:30|2.6739
11:26:30|2.674
11:26:32|2.67723
11:26:33|2.67761
11:26:34|2.67652
11:26:36|2.67739
11:26:38|2.6759
11:26:39|2.67386
11:26:40|2.67301
11:26:41|2.67523
11:26:42|2.67491
11:26:44|2.67434
11:26:44|2.67434
11:26:46|2.67434
11:26:46|2.67577
11:26:48|2.67591
11:26:49|2.67616
11:26:50|2.67756
11:26:51|2.67689
11:26:52|2.67576
11:26:53|2.67477
11:26:54|2.67682
11:26:55|2.6783
11:26:56|2.67956
11:26:57|2.67956
11:26:58|2.67956
11:26:59|2.67869
11:27:00|2.67758
11:27:01|2.67758
11:27:02|2.67865
11:27:03|2.67729
11:27:04|2.67857
11:27:06|2.67896
11:27:07|2.677
11:27:07|2.67684
11:27:09|2.67681
11:27:10|2.67773
11:27:11|2.67774
11:27:12|2.67767
11:27:13|2.67865
11:27:14|2.67799
11:27:15|2.67816
11:27:15|2.67985
11:27:17|2.67885
11:27:18|2.678
11:27:19|2.67694
11:27:20|2.67865
11:27:21|2.6786
11:27:22|2.67724
11:27:23|2.67982
11:27:24|2.67999
11:27:25|2.68042
11:27:26|2.68197
11:27:27|2.68247
11:27:28|2.68353
11:27:28|2.6825
11:27:30|2.68236
11:27:30|2.684
11:27:32|2.68307
11:27:34|2.68353
11:27:35|2.68434
11:27:37|2.68461
11:27:38|2.685
11:27:38|2.685
11:27:39|2.685
11:27:41|2.685
11:27:42|2.685
11:27:43|2.68516
11:27:44|2.68616
11:27:45|2.68683
11:27:46|2.6872
11:27:48|2.68856
11:27:48|2.6885
11:27:49|2.68948
11:27:51|2.68884
11:27:52|2.68987
11:27:53|2.68952
11:27:54|2.68927
11:27:56|2.68977
11:27:56|2.68977
11:27:58|2.6898
11:27:59|2.6898
11:28:00|2.69093
11:28:01|2.692
11:28:02|2.69016
11:28:03|2.69127
11:28:04|2.69097
11:28:05|2.69012
11:28:06|2.69202
11:28:07|2.69283
11:28:08|2.69399
11:28:09|2.69497
11:28:10|2.69678
11:28:11|2.69807
11:28:12|2.6997
11:28:13|2.69849
11:28:14|2.69725
11:28:15|2.69549
11:28:16|2.69499
11:28:18|2.69703
11:28:19|2.69475
11:28:19|2.69593
11:28:20|2.69685
11:28:22|2.69761
11:28:22|2.69919
11:28:24|2.69999
11:28:25|2.69921
11:28:26|2.69999
11:28:26|2.69942
11:28:27|2.69995
11:28:28|2.69994
11:28:29|2.69892
11:28:30|2.69899
11:28:32|2.6973
11:28:33|2.69704
11:28:35|2.69807
11:28:35|2.69819
11:28:37|2.69897
11:28:38|2.699
11:28:40|2.69964
11:28:40|2.69957
11:28:41|2.69904
11:28:42|2.69955
11:28:43|2.69999
11:28:44|2.69999
11:28:46|2.69936
11:28:47|2.69954
11:28:48|2.69932
11:28:50|2.6994
11:28:50|2.69993
11:28:51|2.69951
11:28:52|2.69993
11:28:53|2.69958
11:28:54|2.69958
11:28:55|2.69958
11:28:56|2.69959
11:28:58|2.69944
11:28:58|2.7
11:28:59|2.69963
11:29:00|2.69965
11:29:01|2.69914
11:29:03|2.69793
11:29:03|2.69688
11:29:04|2.697
11:29:05|2.69502
11:29:06|2.69512
11:29:07|2.69501
11:29:09|2.69597
11:29:10|2.69599
11:29:11|2.69501
11:29:12|2.6952
11:29:13|2.69588
11:29:14|2.69601
11:29:15|2.69575
11:29:16|2.69503
11:29:17|2.69502
11:29:18|2.69595
11:29:19|2.69572
11:29:20|2.695
11:29:22|2.69242
11:29:23|2.69201
11:29:23|2.69022
11:29:25|2.69005
11:29:26|2.69047
11:29:26|2.69026
11:29:27|2.6902
11:29:28|2.69
11:29:29|2.69021
11:29:30|2.69047
11:29:31|2.69021
11:29:32|2.69
11:29:33|2.69
11:29:34|2.69122
11:29:36|2.69073
11:29:37|2.69213
11:29:38|2.69206
11:29:38|2.69132
11:29:40|2.69321
11:29:41|2.69245
11:29:41|2.69155
11:29:42|2.69157
11:29:43|2.69155
11:29:44|2.69153
11:29:46|2.69355
11:29:46|2.69518
11:29:47|2.69402
11:29:48|2.69207
11:29:50|2.69224
11:29:51|2.69208
11:29:53|2.69363
11:29:53|2.69363
11:29:55|2.69154
11:29:56|2.6908
11:29:57|2.69102
11:29:58|2.69074
11:29:59|2.69
11:30:00|2.69
11:30:02|2.69094
11:30:04|2.69228
11:30:05|2.69195
11:30:06|2.69195
11:30:07|2.69266
11:30:08|2.69162
11:30:09|2.69248
11:30:10|2.69137
11:30:11|2.69158
11:30:12|2.69026
11:30:13|2.69137
11:30:14|2.69049
11:30:15|2.69002
11:30:16|2.69001
11:30:17|2.69
11:30:17|2.69031
11:30:19|2.69118
11:30:20|2.69
11:30:20|2.69031
11:30:22|2.68747
11:30:23|2.68712
11:30:23|2.68614
11:30:24|2.68931
11:30:26|2.68962
11:30:28|2.68962
11:30:28|2.68964
11:30:30|2.68825
11:30:30|2.68823
11:30:31|2.68786
11:30:32|2.68729
11:30:33|2.6872
11:30:34|2.68614
11:30:36|2.68553
11:30:37|2.68772
11:30:39|2.68789
11:30:40|2.68664
11:30:41|2.68501
11:30:42|2.68501
11:30:44|2.68636
11:30:45|2.68501
11:30:46|2.68501
11:30:46|2.68614
11:30:48|2.68649
11:30:49|2.68777
11:30:50|2.68614
11:30:51|2.68517
11:30:51|2.68539
11:30:53|2.68574
11:30:54|2.6865
11:30:54|2.68631
11:30:55|2.68501
11:30:56|2.685
11:30:57|2.685
11:30:59|2.685
11:30:59|2.685
11:31:00|2.685
11:31:02|2.685
11:31:03|2.68495
11:31:04|2.68354
11:31:06|2.68
11:31:07|2.67961
11:31:08|2.68072
11:31:09|2.6809
11:31:10|2.67999
11:31:11|2.67915
11:31:12|2.67856
11:31:13|2.67814
11:31:14|2.67971
11:31:16|2.67814
11:31:17|2.67738
11:31:18|2.67833
11:31:19|2.67922
11:31:20|2.67849
11:31:21|2.67849
11:31:23|2.67856
11:31:23|2.67815
11:31:24|2.67849
11:31:25|2.67931
11:31:26|2.67934
11:31:27|2.67923
11:31:28|2.67896
11:31:29|2.67971
11:31:30|2.6788
11:31:31|2.67881
11:31:32|2.67896
11:31:33|2.67847
11:31:34|2.67848
11:31:35|2.67564
11:31:36|2.675
11:31:38|2.67604
11:31:40|2.67685
11:31:40|2.67533
11:31:42|2.6751
11:31:43|2.67645
11:31:44|2.6758
11:31:44|2.67744
11:31:46|2.67661
11:31:47|2.67586
11:31:48|2.67704
11:31:48|2.67659
11:31:50|2.67578
11:31:51|2.67578
11:31:52|2.6741
11:31:53|2.66959
11:31:55|2.67215
11:31:55|2.67266
11:31:56|2.6717
11:31:58|2.66919
11:31:58|2.6691
11:31:59|2.6702
11:32:00|2.67098
11:32:01|2.67238
11:32:03|2.67198
11:32:04|2.67228
11:32:05|2.67142
11:32:06|2.67551
11:32:07|2.67677
11:32:08|2.67598
11:32:09|2.67635
11:32:10|2.67658
11:32:11|2.67654
11:32:12|2.6747
11:32:13|2.67113
11:32:14|2.67142
11:32:15|2.67275
11:32:16|2.66979
11:32:17|2.66974
11:32:18|2.66997
11:32:19|2.66996
11:32:20|2.67062
11:32:21|2.67214
11:32:22|2.67213
11:32:23|2.67099
11:32:24|2.66976
11:32:25|2.66976
11:32:26|2.66918
11:32:27|2.66914
11:32:28|2.66918
11:32:29|2.67214
11:32:30|2.67246
11:32:31|2.67318
11:32:32|2.67254
11:32:33|2.67219
11:32:34|2.67219
11:32:35|2.67214
11:32:36|2.67143
11:32:37|2.67138
11:32:38|2.67221
11:32:40|2.6732
11:32:41|2.67149
11:32:42|2.67032
11:32:44|2.66863
11:32:46|2.66944
11:32:47|2.6702
11:32:48|2.67158
11:32:49|2.67157
11:32:49|2.6709
11:32:51|2.67157
11:32:51|2.67015
11:32:53|2.67015
11:32:54|2.67001
11:32:55|2.669
11:32:56|2.66778
11:32:57|2.66756
11:32:57|2.66729
11:32:59|2.66701
11:32:59|2.66633
11:33:01|2.66603
11:33:03|2.66736
11:33:04|2.66742
11:33:05|2.6656
11:33:06|2.66568
11:33:07|2.66523
11:33:07|2.6657
11:33:09|2.66744
11:33:09|2.66844
11:33:10|2.66844
11:33:12|2.66771
11:33:13|2.66733
11:33:14|2.66693
11:33:15|2.66656
11:33:16|2.66738
11:33:17|2.66649
11:33:18|2.66672
11:33:19|2.6667
11:33:20|2.66752
11:33:21|2.6677
11:33:22|2.66745
11:33:23|2.66523
11:33:24|2.66523
11:33:25|2.66593
11:33:26|2.66673
11:33:27|2.66628
11:33:28|2.66692
11:33:29|2.66685
11:33:30|2.66637
11:33:31|2.66666
11:33:32|2.66529
11:33:33|2.66343
11:33:34|2.66301
11:33:35|2.66162
11:33:36|2.66277
11:33:37|2.66116
11:33:38|2.66039
11:33:39|2.66002
11:33:40|2.66016
11:33:42|2.66112
11:33:42|2.66
11:33:43|2.66113
11:33:45|2.66088
11:33:46|2.66056
11:33:47|2.66112
11:33:48|2.66113
11:33:49|2.66113
11:33:50|2.66113
11:33:51|2.66294
11:33:52|2.66194
11:33:53|2.6627
11:33:54|2.66322
11:33:56|2.66209
11:33:57|2.66209
11:33:58|2.66
11:33:59|2.66109
11:34:00|2.66025
11:34:02|2.66113
11:34:03|2.66272
11:34:04|2.66378
11:34:05|2.66595
11:34:06|2.66616
11:34:07|2.66595
11:34:07|2.66612
11:34:09|2.66577
11:34:10|2.66841
11:34:11|2.66581
11:34:12|2.66577
11:34:13|2.66487
11:34:13|2.66515
11:34:15|2.66555
11:34:16|2.66502
11:34:17|2.66562
11:34:18|2.66508
11:34:18|2.66503
11:34:20|2.66502
11:34:21|2.66512
11:34:22|2.66561
11:34:23|2.66562
11:34:24|2.66583
11:34:25|2.66487
11:34:26|2.66484
11:34:26|2.665
11:34:28|2.665
11:34:29|2.66411
11:34:29|2.66361
11:34:30|2.66365
11:34:32|2.66442
11:34:32|2.66483
11:34:35|2.66562
11:34:35|2.66502
11:34:37|2.66557
11:34:37|2.66549
11:34:38|2.664
11:34:40|2.66654
11:34:41|2.6656
11:34:43|2.66519
11:34:44|2.66531
11:34:45|2.66839
11:34:47|2.66842
11:34:47|2.66899
11:34:49|2.66529
11:34:50|2.66529
11:34:51|2.66622
11:34:52|2.6667
11:34:54|2.66631
11:34:55|2.6671
11:34:56|2.66716
11:34:58|2.66807
11:34:58|2.66807
11:34:59|2.66779
11:35:00|2.66796
11:35:01|2.66717
11:35:02|2.66717
11:35:03|2.66602
11:35:04|2.66501
11:35:05|2.6644
11:35:06|2.66436
11:35:07|2.66425
11:35:09|2.66557
11:35:10|2.66529
11:35:11|2.66485
11:35:12|2.66574
11:35:12|2.66529
11:35:14|2.66205
11:35:15|2.66064
11:35:16|2.66
11:35:17|2.65979
11:35:18|2.65934
11:35:19|2.65718
11:35:20|2.65785
11:35:21|2.65634
11:35:22|2.656
11:35:23|2.65643
11:35:24|2.65613
11:35:25|2.65491
11:35:26|2.65399
11:35:27|2.65527
11:35:28|2.65598
11:35:29|2.657
11:35:30|2.65818
11:35:31|2.65878
11:35:32|2.65972
11:35:33|2.66063
11:35:34|2.66136
11:35:35|2.66332
11:35:36|2.66336
11:35:37|2.66193
11:35:38|2.66272
11:35:39|2.6604
11:35:40|2.65897
11:35:42|2.65948
11:35:43|2.65791
11:35:45|2.65782
11:35:47|2.65345
11:35:48|2.65476
11:35:49|2.65519
11:35:50|2.65657
11:35:51|2.65626
11:35:52|2.65784
11:35:53|2.65851
11:35:53|2.65849
11:35:55|2.65801
11:35:56|2.65725
11:35:58|2.65704
11:35:58|2.65763
11:36:00|2.65871
11:36:01|2.65874
11:36:02|2.65839
11:36:02|2.65885
11:36:05|2.65728
11:36:06|2.65383
11:36:07|2.65264
11:36:08|2.65349
11:36:09|2.65337
11:36:10|2.65264
11:36:11|2.65392
11:36:13|2.65595
11:36:13|2.65679
11:36:15|2.65516
11:36:16|2.65521
11:36:16|2.65449
11:36:17|2.6547
11:36:18|2.65387
11:36:20|2.65445
11:36:21|2.655
11:36:22|2.65715
11:36:23|2.65825
11:36:24|2.66052
11:36:25|2.65969
11:36:26|2.65576
11:36:27|2.65662
11:36:28|2.65556
11:36:29|2.65665
11:36:31|2.65875
11:36:31|2.65794
11:36:33|2.65955
11:36:33|2.65784
11:36:34|2.65829
11:36:36|2.65821
11:36:36|2.65878
11:36:38|2.65878
11:36:38|2.65917
11:36:40|2.65835
11:36:41|2.65872
11:36:43|2.65865
11:36:43|2.65901
11:36:45|2.65921
11:36:47|2.65849
11:36:47|2.65849
11:36:49|2.65912
11:36:50|2.65932
11:36:51|2.65949
11:36:52|2.6602
11:36:53|2.66019
11:36:54|2.66001
11:36:55|2.66061
11:36:56|2.6613
11:36:57|2.6613
11:36:58|2.66257
11:36:59|2.66466
11:37:00|2.66422
11:37:01|2.66523
11:37:02|2.66496
11:37:03|2.66581
11:37:05|2.66667
11:37:05|2.66666
11:37:07|2.6668
11:37:07|2.66661
11:37:08|2.66755
11:37:09|2.66666
11:37:11|2.66668
11:37:12|2.66667
11:37:13|2.66668
11:37:13|2.66232
11:37:14|2.6621
11:37:15|2.66317
11:37:16|2.66037
11:37:18|2.66001
11:37:18|2.66001
11:37:20|2.66002
11:37:21|2.65841
11:37:22|2.65847
11:37:22|2.65864
11:37:23|2.65864
11:37:25|2.66094
11:37:26|2.66038
11:37:26|2.66015
11:37:27|2.66014
11:37:29|2.65865
11:37:30|2.65835
11:37:30|2.65835
11:37:31|2.65765
11:37:32|2.65866
11:37:33|2.65849
11:37:34|2.65804
11:37:35|2.65869
11:37:37|2.65877
11:37:38|2.65964
11:37:38|2.66
11:37:40|2.6595
11:37:40|2.66119
11:37:42|2.66119
11:37:43|2.66
11:37:45|2.65983
11:37:46|2.65983
11:37:47|2.66024
11:37:49|2.65946
11:37:49|2.65944
11:37:50|2.658
11:37:51|2.65801
11:37:52|2.6574
11:37:53|2.65746
11:37:54|2.65662
11:37:55|2.65658
11:37:56|2.65588
11:37:57|2.65703
11:37:58|2.657
11:37:59|2.65701
11:38:00|2.65701
11:38:02|2.65501
11:38:03|2.654
11:38:04|2.65647
11:38:06|2.6572
11:38:06|2.6572
11:38:08|2.65761
11:38:08|2.65828
11:38:10|2.65968
11:38:10|2.66115
11:38:12|2.66027
11:38:13|2.6603
11:38:14|2.65887
11:38:15|2.65887
11:38:16|2.65771
11:38:17|2.65528
11:38:18|2.655
11:38:19|2.6541
11:38:20|2.65387
11:38:21|2.65527
11:38:22|2.65476
11:38:24|2.653
11:38:25|2.65301
11:38:27|2.65045
11:38:27|2.64498
11:38:28|2.64551
11:38:29|2.64435
11:38:31|2.64667
11:38:31|2.64696
11:38:33|2.64727
11:38:34|2.64668
11:38:35|2.64927
11:38:35|2.65
11:38:37|2.64892
11:38:38|2.64982
11:38:39|2.64939
11:38:41|2.65
11:38:41|2.64937
11:38:43|2.64945
11:38:43|2.64899
11:38:45|2.64886
11:38:46|2.64814
11:38:47|2.6481
11:38:48|2.64854
11:38:49|2.64979
11:38:50|2.65081
11:38:51|2.65073
11:38:52|2.65073
11:38:54|2.65126
11:38:54|2.65198
11:38:56|2.65311
11:38:57|2.6524
11:38:58|2.65084
11:38:59|2.65135
11:39:00|2.65135
11:39:01|2.65023
11:39:02|2.65061
11:39:04|2.6519
11:39:04|2.65114
11:39:06|2.65084
11:39:06|2.65155
11:39:08|2.65143
11:39:09|2.65085
11:39:09|2.65112
11:39:11|2.65302
11:39:12|2.65339
11:39:12|2.65675
11:39:13|2.6565
11:39:15|2.65671
11:39:16|2.6556
11:39:17|2.65707
11:39:17|2.65708
11:39:19|2.65675
11:39:20|2.65661
11:39:20|2.65701
11:39:21|2.65722
11:39:22|2.66086
11:39:24|2.66061
11:39:24|2.66
11:39:26|2.66
11:39:27|2.66014
11:39:28|2.66063
11:39:28|2.6604
11:39:30|2.66161
11:39:31|2.66086
11:39:31|2.66087
11:39:32|2.65988
11:39:34|2.65821
11:39:34|2.6582
11:39:35|2.6578
11:39:36|2.65778
11:39:38|2.65778
11:39:38|2.65808
11:39:40|2.65784
11:39:41|2.65855
11:39:42|2.65793
11:39:43|2.65793
11:39:44|2.65795
11:39:45|2.65793
11:39:47|2.65793
11:39:48|2.65882
11:39:49|2.65802
11:39:50|2.65783
11:39:52|2.65866
11:39:53|2.65779
11:39:55|2.65556
11:39:55|2.65503
11:39:56|2.65612
11:39:58|2.655
11:39:59|2.65408
11:40:00|2.6541
11:40:01|2.65447
11:40:03|2.65369
11:40:03|2.65357
11:40:05|2.65401
11:40:06|2.65374
11:40:07|2.65398
11:40:08|2.65187
11:40:09|2.65191
11:40:10|2.65322
11:40:11|2.65212
11:40:13|2.65479
11:40:14|2.65443
11:40:15|2.65392
11:40:16|2.65441
11:40:17|2.65441
11:40:17|2.65482
11:40:18|2.65267
11:40:19|2.6533
11:40:20|2.6533
11:40:22|2.65328
11:40:22|2.6526
11:40:24|2.65241
11:40:24|2.65292
11:40:25|2.65295
11:40:26|2.65274
11:40:27|2.65151
11:40:28|2.65152
11:40:29|2.65109
11:40:30|2.65065
11:40:31|2.65123
11:40:33|2.65179
11:40:33|2.652
11:40:35|2.65111
11:40:36|2.65173
11:40:37|2.65112
11:40:38|2.65112
11:40:38|2.65113
11:40:39|2.65123
11:40:40|2.65113
11:40:41|2.65121
11:40:42|2.65199
11:40:43|2.65162
11:40:45|2.65422
11:40:46|2.65704
11:40:47|2.65596
11:40:48|2.65404
11:40:49|2.65452
11:40:51|2.65536
11:40:52|2.65458
11:40:53|2.65562
11:40:53|2.65522
11:40:55|2.65422
11:40:56|2.65524
11:40:58|2.65653
11:40:58|2.65713
11:41:00|2.65712
11:41:01|2.65727
11:41:03|2.65721
11:41:04|2.65626
11:41:05|2.65526
11:41:06|2.65643
11:41:07|2.65726
11:41:08|2.65742
11:41:09|2.65876
11:41:10|2.65924
11:41:11|2.66079
11:41:12|2.66096
11:41:13|2.65617
11:41:14|2.65626
11:41:15|2.65422
11:41:16|2.65447
11:41:18|2.65264
11:41:18|2.652
11:41:20|2.65123
11:41:20|2.65094
11:41:22|2.65098
11:41:23|2.65001
11:41:24|2.65038
11:41:25|2.65122
11:41:26|2.65123
11:41:27|2.65045
11:41:28|2.65017
11:41:29|2.65097
11:41:30|2.65068
11:41:31|2.65126
11:41:32|2.65127
11:41:33|2.65125
11:41:34|2.65122
11:41:35|2.65078
11:41:36|2.65078
11:41:37|2.65103
11:41:38|2.65071
11:41:39|2.65115
11:41:40|2.65005
11:41:41|2.65066
11:41:42|2.65
11:41:43|2.6504
11:41:44|2.65
11:41:45|2.64796
11:41:46|2.64512
11:41:48|2.64879
11:41:50|2.65185
11:41:51|2.65072
11:41:53|2.64949
11:41:54|2.64834
11:41:54|2.64817
11:41:56|2.64857
11:41:56|2.64858
11:41:57|2.65048
11:41:59|2.6478
11:42:00|2.64935
11:42:01|2.64935
11:42:03|2.65134
11:42:04|2.65026
11:42:05|2.64895
11:42:07|2.65102
11:42:08|2.65131
11:42:08|2.64999
11:42:10|2.65
11:42:11|2.65187
11:42:12|2.65462
11:42:13|2.65417
11:42:14|2.65517
11:42:15|2.65251
11:42:16|2.65306
11:42:17|2.65233
11:42:18|2.65277
11:42:19|2.65186
11:42:20|2.65093
11:42:21|2.65277
11:42:22|2.65358
11:42:22|2.65359
11:42:24|2.65358
11:42:25|2.65329
11:42:26|2.6533
11:42:27|2.65327
11:42:28|2.65235
11:42:29|2.65122
11:42:30|2.652
11:42:30|2.652
11:42:32|2.6523
11:42:33|2.65326
11:42:34|2.65329
11:42:35|2.65281
11:42:36|2.65056
11:42:37|2.65114
11:42:38|2.65072
11:42:38|2.65232
11:42:40|2.65232
11:42:41|2.65232
11:42:41|2.65232
11:42:42|2.65232
11:42:45|2.6526
11:42:45|2.6517
11:42:46|2.65121
11:42:47|2.65188
11:42:48|2.65135
11:42:49|2.65144
11:42:51|2.65219
11:42:52|2.65188
11:42:52|2.6512
11:42:55|2.65
11:42:55|2.6505
11:42:56|2.65073
11:42:57|2.65118
11:42:59|2.6512
11:43:00|2.65121
11:43:01|2.65121
11:43:02|2.65135
11:43:03|2.65084
11:43:04|2.65171
11:43:05|2.65123
11:43:06|2.6517
11:43:08|2.65187
11:43:08|2.6517
11:43:10|2.65139
11:43:11|2.65124
11:43:11|2.65201
11:43:13|2.64999
11:43:13|2.65002
11:43:15|2.65108
11:43:16|2.65158
11:43:16|2.65158
11:43:18|2.64878
11:43:18|2.64878
11:43:20|2.65264
11:43:21|2.65264
11:43:21|2.65179
11:43:22|2.65179
11:43:24|2.65144
11:43:24|2.65222
11:43:25|2.65012
11:43:26|2.65104
11:43:27|2.65138
11:43:28|2.65143
11:43:30|2.65404
11:43:31|2.65397
11:43:31|2.65434
11:43:32|2.65427
11:43:33|2.65163
11:43:35|2.6524
11:43:36|2.65187
11:43:37|2.65237
11:43:38|2.65352
11:43:39|2.65535
11:43:40|2.65535
11:43:41|2.65535
11:43:42|2.65536
11:43:43|2.65501
11:43:44|2.655
11:43:45|2.655
11:43:46|2.655
11:43:47|2.655
11:43:48|2.65501
11:43:50|2.655
11:43:51|2.65501
11:43:52|2.65502
11:43:52|2.65501
11:43:53|2.65501
11:43:55|2.65427
11:43:55|2.65448
11:43:57|2.65501
11:43:57|2.65504
11:43:59|2.65504
11:44:00|2.65524
11:44:02|2.65224
11:44:03|2.6513
11:44:05|2.65176
11:44:05|2.65205
11:44:06|2.65291
11:44:08|2.6529
11:44:09|2.65198
11:44:10|2.65199
11:44:10|2.65198
11:44:11|2.65154
11:44:12|2.65249
11:44:13|2.65228
11:44:15|2.65326
11:44:16|2.65255
11:44:17|2.65295
11:44:18|2.65295
11:44:19|2.65274
11:44:20|2.65255
11:44:21|2.65255
11:44:22|2.65171
11:44:23|2.65295
11:44:24|2.65295
11:44:25|2.65301
11:44:26|2.65303
11:44:27|2.65377
11:44:28|2.65439
11:44:29|2.65439
11:44:30|2.65396
11:44:31|2.65299
11:44:32|2.65268
11:44:33|2.65335
11:44:34|2.65335
11:44:35|2.65219
11:44:36|2.65243
11:44:37|2.65208
11:44:38|2.65267
11:44:39|2.65208
11:44:40|2.6522
11:44:41|2.65421
11:44:45|2.65498
11:44:45|2.65338
11:44:46|2.65335
11:44:47|2.65395
11:44:48|2.65338
11:44:50|2.65339
11:44:52|2.65335
11:44:52|2.65334
11:44:54|2.65338
11:44:54|2.65374
11:44:55|2.65395
11:44:57|2.65454
11:44:58|2.65477
11:45:00|2.65614
11:45:00|2.65683
11:45:02|2.65689
11:45:03|2.65741
11:45:03|2.65762
11:45:05|2.65652
11:45:06|2.65594
11:45:06|2.65628
11:45:08|2.65556
11:45:08|2.65692
11:45:10|2.65742
11:45:11|2.65931
11:45:12|2.66086
11:45:14|2.66
11:45:15|2.66059
11:45:17|2.65698
11:45:17|2.65831
11:45:18|2.65791
11:45:19|2.65693
11:45:20|2.65796
11:45:21|2.65821
11:45:22|2.66003
11:45:23|2.66065
11:45:24|2.66064
11:45:25|2.66033
11:45:26|2.65777
11:45:27|2.65778
11:45:28|2.65778
11:45:29|2.65885
11:45:31|2.66167
11:45:32|2.66116
11:45:33|2.66115
11:45:34|2.66073
11:45:36|2.66055
11:45:36|2.66001
11:45:37|2.66073
11:45:38|2.6595
11:45:39|2.65971
11:45:40|2.65748
11:45:41|2.6577
11:45:42|2.65542
11:45:43|2.65555
11:45:44|2.65477
11:45:45|2.65711
11:45:46|2.65604
11:45:47|2.65675
11:45:48|2.6568
11:45:49|2.65569
11:45:51|2.6576
11:45:52|2.65841
11:45:52|2.65815
11:45:53|2.65773
11:45:55|2.65774
11:45:57|2.65809
11:45:57|2.65809
11:45:58|2.65699
11:46:00|2.65824
11:46:01|2.65853
11:46:02|2.65703
11:46:03|2.65702
11:46:04|2.65735
11:46:06|2.65735
11:46:06|2.65764
11:46:07|2.65764
11:46:08|2.6571
11:46:09|2.65573
11:46:10|2.65576
11:46:11|2.65622
11:46:12|2.65631
11:46:13|2.65606
11:46:14|2.65606
11:46:15|2.65616
11:46:17|2.65578
11:46:17|2.65569
11:46:18|2.65569
11:46:19|2.6557
11:46:20|2.654
11:46:22|2.65395
11:46:22|2.65394
11:46:23|2.6534
11:46:24|2.65339
11:46:25|2.65254
11:46:27|2.65159
11:46:27|2.65217
11:46:28|2.65212
11:46:29|2.65217
11:46:31|2.65295
11:46:32|2.65253
11:46:33|2.65253
11:46:34|2.652
11:46:35|2.65209
11:46:36|2.65112
11:46:37|2.65197
11:46:38|2.65145
11:46:39|2.65211
11:46:40|2.65001
11:46:41|2.65081
11:46:42|2.65053
11:46:43|2.65001
11:46:44|2.65011
11:46:45|2.65
11:46:47|2.64832
11:46:49|2.65069
11:46:50|2.65139
11:46:51|2.65064
11:46:52|2.64959
11:46:54|2.6496
11:46:54|2.64999
11:46:57|2.64863
11:46:57|2.6493
11:46:58|2.64904
11:46:59|2.6493
11:47:00|2.64934
11:47:01|2.64521
11:47:02|2.64705
11:47:03|2.6514
11:47:05|2.65068
11:47:06|2.6502
11:47:07|2.65017
11:47:08|2.65194
11:47:10|2.65138
11:47:10|2.65
11:47:11|2.64527
11:47:12|2.64757
11:47:13|2.64964
11:47:15|2.64884
11:47:16|2.65
11:47:18|2.64991
11:47:18|2.64996
11:47:19|2.65299
11:47:20|2.653
11:47:21|2.65093
11:47:22|2.65129
11:47:23|2.65122
11:47:24|2.65034
11:47:25|2.65032
11:47:26|2.65137
11:47:27|2.65123
11:47:28|2.64846
11:47:29|2.65062
11:47:30|2.64826
11:47:31|2.6486
11:47:33|2.64822
11:47:34|2.64947
11:47:35|2.64751
11:47:36|2.64644
11:47:37|2.64573
11:47:38|2.6456
11:47:39|2.64571
11:47:41|2.64675
11:47:41|2.64875
11:47:42|2.64803
11:47:43|2.65074
11:47:44|2.6488
11:47:45|2.64881
11:47:46|2.64858
11:47:47|2.64863
11:47:48|2.64868
11:47:49|2.64868
11:47:50|2.64955
11:47:52|2.64889
11:47:52|2.64866
11:47:54|2.64616
11:47:55|2.64596
11:47:56|2.64619
11:47:57|2.64615
11:47:58|2.6454
11:48:00|2.64505
11:48:01|2.64544
11:48:02|2.64377
11:48:03|2.64092
11:48:04|2.63998
11:48:05|2.64199
11:48:06|2.64319
11:48:07|2.6445
11:48:08|2.65145
11:48:09|2.65127
11:48:10|2.64859
11:48:11|2.6455
11:48:12|2.64748
11:48:13|2.64893
11:48:14|2.65207
11:48:15|2.6529
11:48:16|2.64998
11:48:17|2.64866
11:48:18|2.65118
11:48:19|2.65331
11:48:20|2.6543
11:48:21|2.65418
11:48:22|2.65394
11:48:24|2.65195
11:48:24|2.65156
11:48:26|2.65219
11:48:27|2.65444
11:48:27|2.65718
11:48:28|2.65687
11:48:30|2.65578
11:48:30|2.65499
11:48:31|2.65108
11:48:33|2.65244
11:48:33|2.65213
11:48:34|2.65213
11:48:35|2.65507
11:48:36|2.65506
11:48:38|2.65575
11:48:38|2.6547
11:48:40|2.6546
11:48:40|2.65391
11:48:41|2.65465
11:48:42|2.65502
11:48:44|2.65489
11:48:44|2.65488
11:48:45|2.65484
11:48:46|2.65418
11:48:47|2.65317
11:48:49|2.65419
11:48:49|2.65456
11:48:50|2.65456
11:48:51|2.6554
11:48:53|2.65494
11:48:53|2.65456
11:48:54|2.65317
11:48:56|2.65434
11:48:57|2.65434
11:48:58|2.65317
11:49:00|2.65319
11:49:01|2.65316
11:49:02|2.65301
11:49:04|2.65345
11:49:05|2.65491
11:49:07|2.65484
11:49:08|2.65386
11:49:09|2.65204
11:49:10|2.65203
11:49:11|2.65175
11:49:12|2.65225
11:49:13|2.65221
11:49:14|2.65215
11:49:15|2.65213
11:49:16|2.65213
11:49:17|2.65301
11:49:18|2.65177
11:49:19|2.65242
11:49:20|2.65242
11:49:21|2.65176
11:49:22|2.65176
11:49:24|2.65176
11:49:25|2.65132
11:49:27|2.65129
11:49:27|2.65144
11:49:28|2.65107
11:49:29|2.65176
11:49:30|2.65116
11:49:31|2.65158
11:49:32|2.65133
11:49:33|2.65133
11:49:35|2.65155
11:49:35|2.65118
11:49:37|2.65118
11:49:38|2.65176
11:49:39|2.65303
11:49:41|2.65373
11:49:41|2.65221
11:49:42|2.65284
11:49:44|2.65299
11:49:44|2.65235
11:49:45|2.65265
11:49:46|2.65316
11:49:47|2.65317
11:49:48|2.65317
11:49:49|2.65327
11:49:50|2.65317
11:49:51|2.65289
11:49:52|2.65156
11:49:53|2.652
11:49:56|2.65155
11:49:56|2.65081
11:49:57|2.64918
11:49:58|2.64908
11:49:59|2.64875
11:50:00|2.64793
11:50:01|2.64729
11:50:02|2.65087
11:50:03|2.65181
11:50:04|2.65189
11:50:05|2.65231
11:50:06|2.65231
11:50:07|2.65156
11:50:08|2.65217
11:50:10|2.6515
11:50:12|2.65141
11:50:12|2.64952
11:50:13|2.65053
11:50:14|2.65312
11:50:15|2.65219
11:50:16|2.65241
11:50:18|2.6517
11:50:19|2.65274
11:50:21|2.6515
11:50:22|2.65254
11:50:22|2.65255
11:50:23|2.65285
11:50:24|2.65284
11:50:25|2.65255
11:50:26|2.65254
11:50:28|2.65195
11:50:29|2.65159
11:50:29|2.65159
11:50:31|2.65225
11:50:31|2.6521
11:50:33|2.65132
11:50:33|2.65144
11:50:35|2.65028
11:50:36|2.65027
11:50:37|2.64951
11:50:38|2.649
11:50:39|2.64834
11:50:40|2.6493
11:50:41|2.6493
11:50:42|2.65028
11:50:43|2.64947
11:50:44|2.6503
11:50:45|2.65069
11:50:46|2.64978
11:50:47|2.64992
11:50:48|2.65039
11:50:49|2.65126
11:50:50|2.65126
11:50:51|2.65099
11:50:52|2.65095
11:50:53|2.65095
11:50:54|2.65068
11:50:56|2.6519
11:50:58|2.65254
11:50:58|2.65254
11:50:59|2.65187
11:51:01|2.65101
11:51:03|2.65096
11:51:03|2.65107
11:51:05|2.65095
11:51:05|2.65095
11:51:06|2.65095
11:51:07|2.65096
11:51:09|2.6499
11:51:11|2.6495
11:51:12|2.6495
11:51:13|2.64982
11:51:14|2.6494
11:51:16|2.65035
11:51:16|2.65035
11:51:17|2.65073
11:51:19|2.65073
11:51:19|2.65101
11:51:20|2.651
11:51:21|2.651
11:51:22|2.65391
11:51:24|2.65326
11:51:24|2.65327
11:51:25|2.6538
11:51:26|2.65535
11:51:28|2.65536
11:51:28|2.65453
11:51:30|2.65456
11:51:32|2.65329
11:51:32|2.65329
11:51:33|2.65306
11:51:35|2.65381
11:51:36|2.65311
11:51:37|2.65317
11:51:37|2.65384
11:51:39|2.65347
11:51:39|2.65347
11:51:40|2.65446
11:51:41|2.65544
11:51:43|2.65544
11:51:44|2.65385
11:51:45|2.65266
11:51:45|2.65362
11:51:47|2.65312
11:51:47|2.65345
11:51:48|2.65345
11:51:49|2.65347
11:51:50|2.65399
11:51:51|2.65398
11:51:52|2.65481
11:51:54|2.65453
11:51:54|2.65432
11:51:56|2.655
11:51:57|2.655
11:51:58|2.65469
11:51:58|2.65469
11:52:01|2.6544
11:52:01|2.6544
11:52:03|2.65184
11:52:03|2.65326
11:52:04|2.6526
11:52:05|2.65327
11:52:07|2.65338
11:52:07|2.65317
11:52:09|2.65162
11:52:10|2.65116
11:52:12|2.65147
11:52:12|2.65291
11:52:13|2.65255
11:52:14|2.65211
11:52:16|2.65242
11:52:16|2.65237
11:52:17|2.65241
11:52:19|2.65189
11:52:20|2.65234
11:52:20|2.65255
11:52:21|2.6527
11:52:22|2.65257
11:52:23|2.65148
11:52:24|2.65157
11:52:26|2.6519
11:52:26|2.6519
11:52:28|2.6519
11:52:29|2.6519
11:52:29|2.65153
11:52:30|2.6519
11:52:31|2.6519
11:52:33|2.65131
11:52:34|2.65191
11:52:34|2.65191
11:52:35|2.65191
11:52:37|2.6519
11:52:38|2.65071
11:52:39|2.65031
11:52:40|2.64955
11:52:41|2.64939
11:52:42|2.64892
11:52:43|2.64991
11:52:44|2.65009
11:52:45|2.64974
11:52:46|2.65029
11:52:47|2.65009
11:52:48|2.64951
11:52:49|2.6503
11:52:50|2.64987
11:52:51|2.65001
11:52:52|2.65001
11:52:53|2.65006
11:52:54|2.64931
11:52:55|2.64979
11:52:56|2.64979
11:52:57|2.64969
11:52:58|2.64969
11:52:59|2.6495
11:53:00|2.64832
11:53:01|2.64968
11:53:03|2.6503
11:53:04|2.6507
11:53:05|2.6507
11:53:07|2.65159
11:53:07|2.65079
11:53:09|2.65092
11:53:11|2.65092
11:53:11|2.65092
11:53:12|2.65093
11:53:13|2.65092
11:53:14|2.65092
11:53:15|2.65114
11:53:16|2.65113
11:53:17|2.65114
11:53:18|2.65114
11:53:20|2.65399
11:53:20|2.654
11:53:22|2.654
11:53:23|2.65241
11:53:24|2.65188
11:53:25|2.65189
11:53:27|2.65272
11:53:27|2.65275
11:53:28|2.65241
11:53:29|2.65241
11:53:30|2.65241
11:53:31|2.65104
11:53:32|2.65104
11:53:33|2.65211
11:53:34|2.65211
11:53:36|2.65003
11:53:36|2.65003
11:53:37|2.648
11:53:39|2.64986
11:53:41|2.6498
11:53:41|2.65062
11:53:42|2.64956
11:53:43|2.64956
11:53:44|2.64956
11:53:45|2.65036
11:53:46|2.65021
11:53:47|2.64986
11:53:48|2.6506
11:53:50|2.65061
11:53:52|2.65061
11:53:52|2.65021
11:53:54|2.65021
11:53:54|2.65021
11:53:56|2.64952
11:53:57|2.6502
11:53:58|2.65004
11:54:00|2.65036
11:54:00|2.65106
11:54:02|2.65106
11:54:03|2.65
11:54:04|2.65106
11:54:09|2.65049
11:54:10|2.65
11:54:11|2.65037
11:54:12|2.65
11:54:14|2.65
11:54:15|2.65
11:54:16|2.64783
11:54:17|2.64999
11:54:18|2.64999
11:54:19|2.64999
11:54:21|2.65015
11:54:22|2.65015
11:54:22|2.65051
11:54:24|2.65007
11:54:25|2.65007
11:54:27|2.65
11:54:27|2.65
11:54:28|2.65
11:54:29|2.65084
11:54:30|2.65084
11:54:31|2.65084
11:54:32|2.65084
11:54:33|2.65084
11:54:34|2.65084
11:54:35|2.65084
11:54:36|2.65084
11:54:37|2.65101
11:54:38|2.65084
11:54:39|2.65394
11:54:40|2.65394
11:54:41|2.65394
11:54:42|2.653
11:54:43|2.653
11:54:44|2.653
11:54:45|2.65221
11:54:46|2.65163
11:54:47|2.65163
11:54:48|2.65289
11:54:49|2.65218
11:54:50|2.65284
11:54:52|2.65262
11:54:53|2.653
11:54:53|2.653
11:54:55|2.653
11:54:55|2.65305
11:54:57|2.65306
11:54:58|2.65244
11:54:59|2.65242
11:55:00|2.65241
11:55:02|2.65241
11:55:03|2.65298
11:55:05|2.65298
11:55:05|2.65269
11:55:07|2.65079
11:55:08|2.65168
11:55:09|2.653
11:55:10|2.65287
11:55:11|2.65288
11:55:12|2.65314
11:55:13|2.65297
11:55:14|2.65368
11:55:15|2.65343
11:55:16|2.65241
11:55:17|2.65241
11:55:18|2.65237
11:55:19|2.65236
11:55:20|2.65236
11:55:21|2.65148
11:55:22|2.65148
11:55:23|2.65148
11:55:24|2.65165
11:55:25|2.65161
11:55:26|2.6508
11:55:27|2.6508
11:55:28|2.65232
11:55:29|2.6514
11:55:30|2.65289
11:55:31|2.65287
11:55:32|2.653
11:55:33|2.65361
11:55:34|2.65196
11:55:35|2.65298
11:55:36|2.65393
11:55:37|2.65395
11:55:38|2.6559
11:55:39|2.6526
11:55:40|2.6568
11:55:41|2.65799
11:55:42|2.65895
11:55:43|2.65999
11:55:44|2.65824
11:55:45|2.65945
11:55:46|2.65975
11:55:47|2.66433
11:55:48|2.66518
11:55:49|2.66345
11:55:50|2.66107
11:55:51|2.6608
11:55:52|2.66
11:55:53|2.6618
11:55:54|2.66146
11:55:55|2.66139
11:55:57|2.6626
11:55:58|2.66205
11:55:59|2.66242
11:55:59|2.66168
11:56:01|2.66345
11:56:01|2.66277
11:56:03|2.66315
11:56:03|2.66165
11:56:04|2.6614
11:56:05|2.6614
11:56:06|2.6614
11:56:08|2.6614
11:56:09|2.6614
11:56:10|2.66236
11:56:11|2.66191
11:56:13|2.6592
11:56:13|2.65663
11:56:15|2.65439
11:56:17|2.65684
11:56:17|2.6571
11:56:18|2.65777
11:56:19|2.65772
11:56:20|2.65988
11:56:21|2.66087
11:56:22|2.66064
11:56:23|2.65987
11:56:24|2.65992
11:56:25|2.6584
11:56:26|2.65877
11:56:27|2.65877
11:56:28|2.65877
11:56:29|2.65925
11:56:30|2.65925
11:56:31|2.6589
11:56:32|2.65896
11:56:33|2.65818
11:56:34|2.65737
11:56:35|2.65891
11:56:36|2.65891
11:56:37|2.65877
11:56:38|2.65783
11:56:39|2.65891
11:56:40|2.6592
11:56:41|2.6592
11:56:42|2.6592
11:56:43|2.65901
11:56:44|2.65888
11:56:45|2.65935
11:56:46|2.65912
11:56:47|2.65909
11:56:48|2.65902
11:56:49|2.65954
11:56:50|2.65954
11:56:51|2.65977
11:56:52|2.65941
11:56:53|2.65987
11:56:54|2.6609
11:56:56|2.66037
11:56:58|2.66097
11:56:59|2.6612
11:57:00|2.66168
11:57:01|2.66006
11:57:02|2.66037
11:57:03|2.66128
11:57:04|2.66128
11:57:05|2.66078
11:57:06|2.66163
11:57:07|2.66228
11:57:08|2.66228
11:57:09|2.66228
11:57:10|2.66251
11:57:11|2.6626
11:57:12|2.66289
11:57:13|2.66324
11:57:14|2.66324
11:57:15|2.66289
11:57:16|2.66307
11:57:17|2.66299
11:57:18|2.66324
11:57:19|2.66324
11:57:20|2.66323
11:57:21|2.6637
11:57:22|2.66403
11:57:23|2.66326
11:57:24|2.66361
11:57:25|2.66231
11:57:26|2.66247
11:57:27|2.66247
11:57:28|2.66379
11:57:29|2.66238
11:57:30|2.66359
11:57:31|2.6601
11:57:33|2.66252
11:57:34|2.66199
11:57:35|2.66066
11:57:36|2.66239
11:57:36|2.66239
11:57:38|2.66032
11:57:39|2.66032
11:57:40|2.66001
11:57:41|2.66031
11:57:42|2.66031
11:57:43|2.66031
11:57:44|2.66031
11:57:45|2.66076
11:57:47|2.66112
11:57:47|2.66076
11:57:49|2.66078
11:57:50|2.66032
11:57:51|2.66126
11:57:51|2.66077
11:57:53|2.66077
11:57:53|2.6583
11:57:55|2.65828
11:57:56|2.65828
11:57:58|2.65439
11:57:58|2.65439
11:57:59|2.65574
11:58:00|2.65452
11:58:01|2.65556
11:58:02|2.655
11:58:03|2.65613
11:58:04|2.65612
11:58:06|2.65665
11:58:08|2.65612
11:58:08|2.65718
11:58:09|2.6581
11:58:10|2.65745
11:58:11|2.65932
11:58:12|2.65932
11:58:13|2.65746
11:58:15|2.65715
11:58:16|2.65622
11:58:17|2.6558
11:58:18|2.65541
11:58:19|2.65531
11:58:20|2.65483
11:58:21|2.65605
11:58:22|2.65718
11:58:24|2.6573
11:58:25|2.65739
11:58:25|2.65686
11:58:26|2.65731
11:58:28|2.65731
11:58:28|2.65772
11:58:29|2.65859
11:58:30|2.65813
11:58:31|2.65858
11:58:33|2.65858
11:58:34|2.65731
11:58:34|2.65676
11:58:35|2.65623
11:58:37|2.65606
11:58:37|2.65606
11:58:38|2.65744
11:58:39|2.65712
11:58:40|2.65685
11:58:41|2.6568
11:58:42|2.6568
11:58:43|2.6568
11:58:44|2.6568
11:58:45|2.65605
11:58:47|2.65581
11:58:48|2.65575
11:58:49|2.65582
11:58:50|2.65679
11:58:51|2.65679
11:58:51|2.65534
11:58:52|2.65532
11:58:53|2.65531
11:58:54|2.65484
11:58:55|2.65484
11:58:57|2.65508
11:58:58|2.65565
11:58:59|2.65601
11:58:59|2.65536
11:59:00|2.65589
11:59:02|2.65486
11:59:03|2.65514
11:59:04|2.6531
11:59:05|2.65455
11:59:06|2.65357
11:59:07|2.65447
11:59:09|2.65349
11:59:10|2.65349
11:59:11|2.65349
11:59:12|2.65349
11:59:13|2.65349
11:59:15|2.65347
11:59:16|2.65347
11:59:17|2.65347
11:59:17|2.65403
11:59:19|2.6549
11:59:20|2.6538
11:59:21|2.65424
11:59:22|2.65659
11:59:24|2.65454
11:59:24|2.65454
11:59:25|2.6563
11:59:26|2.65666
11:59:27|2.65668
11:59:28|2.65557
11:59:29|2.65473
11:59:30|2.65347
11:59:31|2.65348
11:59:32|2.65407
11:59:33|2.65404
11:59:34|2.65347
11:59:35|2.65347
11:59:36|2.65348
11:59:37|2.65347
11:59:38|2.65348
11:59:39|2.65411
11:59:40|2.65362
11:59:42|2.65347
11:59:43|2.65347
11:59:44|2.6536
11:59:45|2.65347
11:59:47|2.65347
11:59:48|2.65347
11:59:49|2.65347
11:59:49|2.65347
11:59:50|2.65348
11:59:52|2.65347
11:59:52|2.65347
11:59:54|2.65347
11:59:54|2.653
11:59:56|2.653
11:59:57|2.64994
12:00:00|2.65029
12:00:00|2.64976
12:00:01|2.65259
12:00:03|2.65145
12:00:04|2.6515
12:00:05|2.6504
12:00:05|2.6504
12:00:08|2.65
12:00:08|2.65077
12:00:09|2.65083
12:00:11|2.65093
12:00:12|2.65093
12:00:13|2.65027
12:00:14|2.65027
12:00:15|2.65121
12:00:16|2.65143
12:00:18|2.65146
12:00:18|2.65196
12:00:20|2.6512
12:00:20|2.65127
12:00:22|2.65021
12:00:23|2.6501
12:00:24|2.64801
12:00:25|2.648
12:00:26|2.648
12:00:27|2.648
12:00:28|2.64753
12:00:29|2.64681
12:00:30|2.64651
12:00:31|2.6471
12:00:32|2.64707
12:00:33|2.64631
12:00:34|2.64626
12:00:36|2.64661
12:00:36|2.64646
12:00:37|2.64646
12:00:38|2.64549
12:00:39|2.64584
12:00:40|2.64404
12:00:41|2.64394
12:00:42|2.64345
12:00:44|2.64301
12:00:44|2.64266
12:00:45|2.64266
12:00:46|2.642
12:00:47|2.64221
12:00:48|2.64245
12:00:49|2.64054
12:00:51|2.6406
12:00:51|2.64093
12:00:53|2.64022
12:00:54|2.64
12:00:55|2.64043
12:00:55|2.64147
12:00:56|2.64182
12:00:58|2.64151
12:00:59|2.64107
12:01:01|2.64056
12:01:02|2.64
12:01:03|2.64001
12:01:04|2.63973
12:01:05|2.63973
12:01:06|2.63973
12:01:07|2.63973
12:01:08|2.64085
12:01:09|2.641
12:01:10|2.64024
12:01:11|2.64044
12:01:12|2.64001
12:01:13|2.6404
12:01:15|2.6408
12:01:16|2.64076
12:01:17|2.63964
12:01:18|2.63867
12:01:19|2.63936
12:01:20|2.63871
12:01:21|2.6387
12:01:23|2.63865
12:01:23|2.63918
12:01:24|2.6385
12:01:25|2.63946
12:01:26|2.63872
12:01:27|2.63884
12:01:28|2.63872
12:01:29|2.63893
12:01:30|2.63864
12:01:31|2.6374
12:01:32|2.63646
12:01:33|2.63437
12:01:34|2.63267
12:01:35|2.63351
12:01:36|2.63279
12:01:37|2.63172
12:01:38|2.63249
12:01:39|2.63238
12:01:40|2.63168
12:01:42|2.63159
12:01:42|2.62753
12:01:43|2.62829
12:01:44|2.62985
12:01:45|2.62755
12:01:46|2.62754
12:01:47|2.62912
12:01:48|2.62769
12:01:49|2.62913
12:01:50|2.62969
12:01:51|2.63115
12:01:52|2.62933
12:01:53|2.63001
12:01:54|2.63016
12:01:55|2.6314
12:01:57|2.63062
12:01:57|2.63793
12:01:59|2.64018
12:02:01|2.63788
12:02:01|2.63821
12:02:03|2.64063
12:02:04|2.63998
12:02:06|2.63939
12:02:07|2.64085
12:02:08|2.64394
12:02:09|2.64258
12:02:11|2.64951
12:02:12|2.64773
12:02:12|2.64636
12:02:14|2.64595
12:02:15|2.64603
12:02:15|2.64685
12:02:17|2.64369
12:02:18|2.64299
12:02:19|2.64424
12:02:19|2.64651
12:02:21|2.64819
12:02:22|2.635
12:02:23|2.63647
12:02:24|2.64084
12:02:25|2.64093
12:02:26|2.6418
12:02:27|2.64027
12:02:28|2.64104
12:02:30|2.64218
12:02:30|2.64206
12:02:32|2.64315
12:02:33|2.6432
12:02:33|2.64277
12:02:35|2.64323
12:02:35|2.6434
12:02:37|2.6443
12:02:38|2.64377
12:02:39|2.64381
12:02:40|2.64464
12:02:41|2.64409
12:02:41|2.64499
12:02:42|2.64392
12:02:43|2.6454
12:02:45|2.6446
12:02:45|2.64555
12:02:46|2.64602
12:02:47|2.64681
12:02:49|2.64773
12:02:50|2.64613
12:02:50|2.64741
12:02:51|2.64746
12:02:52|2.64903
12:02:54|2.64934
12:02:55|2.64931
12:02:55|2.6511
12:02:56|2.64999
12:02:58|2.65
12:02:59|2.65136
12:03:00|2.652
12:03:00|2.65538
12:03:01|2.6575
12:03:03|2.65868
12:03:04|2.66219
12:03:05|2.66062
12:03:06|2.65936
12:03:07|2.66224
12:03:08|2.66245
12:03:10|2.66265
12:03:11|2.66138
12:03:12|2.66178
12:03:13|2.66231
12:03:14|2.66341
12:03:15|2.66318
12:03:16|2.66275
12:03:16|2.66219
12:03:18|2.66589
12:03:19|2.66491
12:03:20|2.666
12:03:21|2.66473
12:03:21|2.66454
12:03:22|2.66522
12:03:24|2.66623
12:03:25|2.66639
12:03:26|2.66566
12:03:27|2.66541
12:03:28|2.66443
12:03:29|2.66606
12:03:30|2.66566
12:03:31|2.66607
12:03:32|2.66602
12:03:33|2.66647
12:03:34|2.66643
12:03:35|2.66567
12:03:36|2.66724
12:03:37|2.66612
12:03:38|2.66673
12:03:38|2.66743
12:03:40|2.66689
12:03:41|2.6687
12:03:42|2.66751
12:03:43|2.66871
12:03:44|2.66869
12:03:44|2.66994
12:03:46|2.67
12:03:48|2.67
12:03:48|2.67617
12:03:49|2.67507
12:03:50|2.67531
12:03:51|2.67448
12:03:52|2.67509
12:03:53|2.67684
12:03:54|2.67405
12:03:55|2.67502
12:03:56|2.67449
12:03:57|2.6752
12:03:58|2.67523
12:03:59|2.67533
12:04:00|2.676
12:04:02|2.67741
12:04:03|2.67659
12:04:05|2.67886
12:04:06|2.67919
12:04:07|2.6787
12:04:08|2.67898
12:04:09|2.679
12:04:09|2.67962
12:04:10|2.67883
12:04:11|2.67944
12:04:13|2.67986
12:04:14|2.67985
12:04:14|2.67989
12:04:16|2.67956
12:04:16|2.67844
12:04:17|2.67772
12:04:18|2.67732
12:04:20|2.67689
12:04:21|2.67659
12:04:22|2.67371
12:04:23|2.673
12:04:24|2.67161
12:04:26|2.67428
12:04:27|2.67297
12:04:28|2.67235
12:04:29|2.67295
12:04:29|2.67317
12:04:30|2.6722
12:04:31|2.67132
12:04:32|2.67103
12:04:34|2.67141
12:04:34|2.67013
12:04:35|2.67
12:04:36|2.67032
12:04:38|2.67157
12:04:38|2.67155
12:04:40|2.67083
12:04:40|2.67122
12:04:42|2.67139
12:04:43|2.67126
12:04:43|2.67127
12:04:44|2.67128
12:04:45|2.67181
12:04:47|2.6704
12:04:48|2.67137
12:04:48|2.66958
12:04:50|2.66925
12:04:51|2.66911
12:04:51|2.66846
12:04:52|2.66877
12:04:53|2.66967
12:04:54|2.66999
12:04:56|2.66999
12:04:56|2.67
12:04:57|2.67
12:04:59|2.67
12:05:00|2.67
12:05:01|2.67
12:05:03|2.67777
12:05:05|2.68
12:05:06|2.67809
12:05:08|2.67902
12:05:09|2.6796
12:05:10|2.67754
12:05:11|2.67629
12:05:13|2.67716
12:05:13|2.67798
12:05:14|2.67881
12:05:15|2.68171
12:05:16|2.68329
12:05:18|2.68233
12:05:19|2.68234
12:05:20|2.68043
12:05:21|2.6789
12:05:23|2.67996
12:05:23|2.68161
12:05:24|2.683
12:05:26|2.68143
12:05:27|2.68168
12:05:28|2.68106
12:05:28|2.68144
12:05:29|2.6813
12:05:30|2.682
12:05:31|2.68211
12:05:33|2.682
12:05:33|2.6842
12:05:35|2.68499
12:05:35|2.68452
12:05:36|2.68453
12:05:37|2.68312
12:05:38|2.6813
12:05:39|2.68177
12:05:41|2.68212
12:05:42|2.68326
12:05:42|2.68376
12:05:44|2.68293
12:05:44|2.68254
12:05:46|2.68287
12:05:46|2.68331
12:05:47|2.68108
12:05:48|2.68254
12:05:49|2.68255
12:05:50|2.68138
12:05:52|2.68199
12:05:52|2.68255
12:05:53|2.68255
12:05:54|2.68131
12:05:56|2.6813
12:05:56|2.68099
12:05:57|2.67715
12:05:59|2.67463
12:06:00|2.6748
12:06:01|2.67342
12:06:02|2.67252
12:06:03|2.67078
12:06:04|2.67201
12:06:06|2.67329
12:06:08|2.67184
12:06:09|2.67295
12:06:10|2.67286
12:06:11|2.67389
12:06:12|2.67391
12:06:13|2.67449
12:06:14|2.67579
12:06:15|2.67719
12:06:17|2.67937
12:06:18|2.67759
12:06:18|2.67721
12:06:20|2.67742
12:06:21|2.67605
12:06:22|2.67605
12:06:23|2.67478
12:06:24|2.67617
12:06:25|2.67734
12:06:26|2.67781
12:06:27|2.67913
12:06:28|2.67892
12:06:30|2.68199
12:06:32|2.6794
12:06:33|2.67971
12:06:34|2.67913
12:06:35|2.67935
12:06:36|2.67914
12:06:37|2.67892
12:06:38|2.67828
12:06:38|2.67849
12:06:40|2.67887
12:06:41|2.67914
12:06:42|2.68
12:06:42|2.68105
12:06:44|2.67939
12:06:45|2.67929
12:06:46|2.67984
12:06:47|2.67929
12:06:48|2.67933
12:06:48|2.67998
12:06:50|2.68027
12:06:50|2.68051
12:06:52|2.67933
12:06:53|2.6793
12:06:54|2.68
12:06:55|2.68049
12:06:56|2.67999
12:06:56|2.67946
12:06:58|2.67998
12:06:59|2.68032
12:07:00|2.68072
12:07:00|2.67987
12:07:02|2.68
12:07:03|2.68
12:07:04|2.68
12:07:06|2.68
12:07:06|2.68
12:07:07|2.67685
12:07:09|2.67728
12:07:11|2.67682
12:07:11|2.67718
12:07:12|2.67605
12:07:14|2.67539
12:07:14|2.67534
12:07:16|2.67511
12:07:16|2.67511
12:07:17|2.67501
12:07:18|2.67681
12:07:19|2.6762
12:07:20|2.67588
12:07:22|2.67558
12:07:23|2.67522
12:07:24|2.67579
12:07:25|2.67579
12:07:26|2.6754
12:07:27|2.67479
12:07:29|2.67492
12:07:30|2.67478
12:07:31|2.67341
12:07:32|2.67341
12:07:32|2.67266
12:07:34|2.66901
12:07:35|2.66871
12:07:36|2.66782
12:07:37|2.66841
12:07:38|2.66945
12:07:39|2.66875
12:07:40|2.67091
12:07:41|2.67131
12:07:42|2.67126
12:07:43|2.67131
12:07:44|2.6723
12:07:45|2.67492
12:07:46|2.67583
12:07:47|2.6762
12:07:48|2.67603
12:07:49|2.67602
12:07:50|2.67473
12:07:51|2.67415
12:07:52|2.67475
12:07:53|2.67426
12:07:54|2.67537
12:07:55|2.67701
12:07:56|2.67624
12:07:57|2.67645
12:07:58|2.67667
12:07:59|2.67667
12:08:00|2.67777
12:08:01|2.67828
12:08:02|2.67828
12:08:03|2.67762
12:08:04|2.67631
12:08:06|2.67677
12:08:08|2.67683
12:08:09|2.67712
12:08:10|2.67707
12:08:11|2.67707
12:08:13|2.67742
12:08:13|2.67837
12:08:15|2.67913
12:08:16|2.67859
12:08:17|2.67892
12:08:18|2.67962
12:08:19|2.67979
12:08:20|2.67896
12:08:21|2.67969
12:08:22|2.67966
12:08:23|2.67969
12:08:24|2.68031
12:08:25|2.67967
12:08:26|2.67983
12:08:27|2.67967
12:08:28|2.67968
12:08:29|2.6797
12:08:30|2.67968
12:08:31|2.67892
12:08:32|2.67893
12:08:33|2.67896
12:08:34|2.67893
12:08:35|2.67974
12:08:36|2.67968
12:08:37|2.67969
12:08:39|2.67968
12:08:40|2.67999
12:08:41|2.67969
12:08:42|2.67887
12:08:43|2.67945
12:08:43|2.67846
12:08:45|2.67846
12:08:46|2.67907
12:08:47|2.6786
12:08:48|2.67859
12:08:49|2.67906
12:08:50|2.67854
12:08:50|2.67854
12:08:52|2.67844
12:08:53|2.67859
12:08:54|2.67859
12:08:54|2.6786
12:08:56|2.6785
12:08:56|2.67854
12:08:57|2.67854
12:08:59|2.6792
12:08:59|2.67859
12:09:01|2.67833
12:09:02|2.67833
12:09:03|2.67729
12:09:04|2.6773
12:09:05|2.67669
12:09:07|2.6761
12:09:09|2.67543
12:09:10|2.67096
12:09:11|2.67028
12:09:12|2.67029
12:09:13|2.67103
12:09:15|2.67282
12:09:16|2.674
12:09:16|2.67498
12:09:17|2.6746
12:09:18|2.67459
12:09:20|2.67391
12:09:21|2.67326
12:09:22|2.67326
12:09:22|2.67246
12:09:24|2.67246
12:09:25|2.67245
12:09:26|2.67204
12:09:27|2.67341
12:09:27|2.67362
12:09:29|2.674
12:09:30|2.67326
12:09:31|2.67341
12:09:32|2.67454
12:09:33|2.67326
12:09:35|2.67322
12:09:35|2.67308
12:09:36|2.67378
12:09:37|2.67379
12:09:38|2.67328
12:09:39|2.67328
12:09:40|2.67355
12:09:41|2.67339
12:09:42|2.6734
12:09:43|2.674
12:09:44|2.67353
12:09:45|2.67375
12:09:46|2.67323
12:09:47|2.67084
12:09:48|2.67
12:09:49|2.67
12:09:50|2.67
12:09:51|2.668
12:09:52|2.66804
12:09:53|2.66893
12:09:54|2.67118
12:09:55|2.67193
12:09:56|2.67193
12:09:57|2.67208
12:09:58|2.67417
12:09:59|2.67323
12:10:00|2.6721
12:10:01|2.67205
12:10:02|2.67176
12:10:03|2.67107
12:10:04|2.67106
12:10:05|2.67106
12:10:06|2.67236
12:10:08|2.67171
12:10:09|2.67144
12:10:11|2.672
12:10:11|2.67302
12:10:12|2.67217
12:10:13|2.67383
12:10:15|2.67383
12:10:16|2.674
12:10:17|2.67156
12:10:18|2.67133
12:10:19|2.67243
12:10:20|2.67265
12:10:21|2.67403
12:10:22|2.67419
12:10:23|2.67446
12:10:24|2.67419
12:10:25|2.67456
12:10:27|2.67285
12:10:28|2.67285
12:10:29|2.67369
12:10:29|2.67365
12:10:31|2.67364
12:10:32|2.67416
12:10:33|2.674
12:10:34|2.67365
12:10:35|2.67363
12:10:36|2.67425
12:10:37|2.67365
12:10:38|2.67365
12:10:39|2.67366
12:10:40|2.675
12:10:41|2.67499
12:10:42|2.67499
12:10:43|2.675
12:10:44|2.675
12:10:45|2.67619
12:10:46|2.67767
12:10:47|2.67712
12:10:48|2.67729
12:10:49|2.6784
12:10:50|2.68099
12:10:51|2.68099
12:10:52|2.68137
12:10:53|2.68212
12:10:54|2.68113
12:10:55|2.68024
12:10:56|2.6784
12:10:57|2.67673
12:10:58|2.67692
12:10:59|2.67727
12:11:01|2.68034
12:11:01|2.67906
12:11:03|2.68049
12:11:04|2.67917
12:11:05|2.68027
12:11:06|2.68027
12:11:07|2.68099
12:11:07|2.68269
12:11:10|2.68277
12:11:10|2.68226
12:11:11|2.68087
12:11:12|2.67987
12:11:14|2.68065
12:11:15|2.68087
12:11:16|2.68087
12:11:17|2.68086
12:11:18|2.68197
12:11:20|2.68225
12:11:21|2.68227
12:11:22|2.68227
12:11:23|2.68299
12:11:23|2.68299
12:11:24|2.683
12:11:26|2.68226
12:11:26|2.68171
12:11:28|2.68087
12:11:28|2.68129
12:11:30|2.6817
12:11:30|2.6828
12:11:32|2.68159
12:11:32|2.6816
12:11:33|2.6816
12:11:34|2.68237
12:11:35|2.68238
12:11:37|2.68238
12:11:37|2.68238
12:11:39|2.68238
12:11:40|2.683
12:11:40|2.68299
12:11:41|2.68299
12:11:43|2.68299
12:11:43|2.68343
12:11:45|2.68268
12:11:46|2.68075
12:11:47|2.68344
12:11:47|2.68149
12:11:48|2.68163
12:11:49|2.68075
12:11:50|2.68075
12:11:52|2.68265
12:11:53|2.68299
12:11:54|2.68227
12:11:55|2.68172
12:11:56|2.6817
12:11:57|2.68222
12:11:58|2.68222
12:11:59|2.68188
12:12:00|2.68083
12:12:01|2.6809
12:12:02|2.68099
12:12:03|2.68163
12:12:04|2.6823
12:12:06|2.68343
12:12:07|2.68343
12:12:08|2.68473
12:12:09|2.68412
12:12:10|2.68834
12:12:11|2.68899
12:12:13|2.68926
12:12:13|2.68991
12:12:14|2.68938
12:12:15|2.68925
12:12:17|2.68711
12:12:18|2.68735
12:12:19|2.68912
12:12:20|2.68858
12:12:21|2.68847
12:12:22|2.68667
12:12:23|2.6817
12:12:24|2.682
12:12:25|2.68695
12:12:26|2.68933
12:12:27|2.6896
12:12:28|2.68996
12:12:29|2.6884
12:12:30|2.69037
12:12:31|2.69073
12:12:32|2.69055
12:12:34|2.68977
12:12:35|2.69133
12:12:37|2.69155
12:12:37|2.69154
12:12:38|2.69217
12:12:39|2.69378
12:12:41|2.69467
12:12:42|2.69465
12:12:43|2.69835
12:12:44|2.69769
12:12:45|2.69859
12:12:46|2.69808
12:12:47|2.6986
12:12:48|2.69813
12:12:49|2.69858
12:12:49|2.699
12:12:51|2.69789
12:12:52|2.699
12:12:53|2.69863
12:12:54|2.69774
12:12:55|2.69672
12:12:55|2.69816
12:12:57|2.69677
12:12:58|2.69701
12:12:59|2.69701
12:13:00|2.69681
12:13:01|2.69686
12:13:03|2.697
12:13:03|2.69665
12:13:04|2.69529
12:13:05|2.69671
12:13:06|2.69529
12:13:07|2.69652
12:13:08|2.69652
12:13:09|2.69725
12:13:11|2.69771
12:13:13|2.69812
12:13:13|2.69989
12:13:15|2.699
12:13:16|2.69678
12:13:17|2.69895
12:13:18|2.6999
12:13:19|2.69763
12:13:20|2.6968
12:13:21|2.69681
12:13:22|2.69877
12:13:24|2.69708
12:13:25|2.69875
12:13:26|2.69859
12:13:27|2.69975
12:13:28|2.6999
12:13:29|2.69809
12:13:31|2.70022
12:13:31|2.70221
12:13:32|2.70103
12:13:33|2.70205
12:13:35|2.7027
12:13:35|2.70719
12:13:36|2.70814
12:13:37|2.7083
12:13:39|2.70704
12:13:40|2.70445
12:13:40|2.70674
12:13:42|2.70551
12:13:42|2.70523
12:13:44|2.70364
12:13:45|2.70262
12:13:45|2.70315
12:13:46|2.70255
12:13:48|2.70282
12:13:49|2.70228
12:13:50|2.70317
12:13:51|2.70275
12:13:51|2.70396
12:13:52|2.70232
12:13:53|2.70216
12:13:55|2.69812
12:13:57|2.69949
12:13:57|2.7011
12:13:58|2.6981
12:13:59|2.69824
12:14:00|2.69956
12:14:01|2.6959
12:14:02|2.69685
12:14:03|2.69684
12:14:04|2.69744
12:14:05|2.69401
12:14:06|2.69121
12:14:07|2.69122
12:14:08|2.68997
12:14:09|2.68731
12:14:10|2.68414
12:14:12|2.68628
12:14:12|2.68552
12:14:14|2.68853
12:14:15|2.68865
12:14:16|2.68866
12:14:17|2.69013
12:14:17|2.69317
12:14:19|2.69499
12:14:20|2.69479
12:14:20|2.695
12:14:22|2.69461
12:14:24|2.69258
12:14:24|2.69197
12:14:25|2.69194
12:14:26|2.69377
12:14:27|2.69184
12:14:28|2.69269
12:14:29|2.69196
12:14:30|2.69297
12:14:32|2.69125
12:14:32|2.68865
12:14:34|2.6864
12:14:35|2.68776
12:14:36|2.68795
12:14:37|2.69112
12:14:38|2.6921
12:14:40|2.69145
12:14:41|2.6926
12:14:41|2.6928
12:14:42|2.69281
12:14:43|2.69259
12:14:45|2.6926
12:14:46|2.69146
12:14:46|2.69326
12:14:48|2.69279
12:14:50|2.69382
12:14:50|2.69309
12:14:51|2.69344
12:14:52|2.694
12:14:53|2.69305
12:14:54|2.69325
12:14:55|2.6927
12:14:56|2.6938
12:14:57|2.69382
12:14:58|2.69401
12:14:59|2.69398
12:15:00|2.69361
12:15:01|2.69309
12:15:02|2.69341
12:15:03|2.69309
12:15:04|2.69271
12:15:05|2.69252
12:15:06|2.69227
12:15:07|2.69064
12:15:08|2.68888
12:15:10|2.68829
12:15:12|2.68658
12:15:13|2.6873
12:15:14|2.6897
12:15:15|2.69071
12:15:16|2.69271
12:15:17|2.694
12:15:18|2.69772
12:15:20|2.69832
12:15:20|2.69832
12:15:21|2.69714
12:15:22|2.69832
12:15:24|2.69824
12:15:25|2.69829
12:15:26|2.69604
12:15:27|2.69341
12:15:28|2.69346
12:15:29|2.69452
12:15:31|2.69603
12:15:32|2.69542
12:15:32|2.6955
12:15:34|2.6955
12:15:34|2.69589
12:15:36|2.69547
12:15:37|2.69445
12:15:38|2.69459
12:15:39|2.693
12:15:40|2.69279
12:15:41|2.69341
12:15:42|2.69089
12:15:43|2.69171
12:15:44|2.69096
12:15:45|2.69189
12:15:46|2.69022
12:15:47|2.6898
12:15:48|2.69207
12:15:49|2.69001
12:15:50|2.69055
12:15:51|2.68998
12:15:52|2.68997
12:15:53|2.69069
12:15:54|2.68901
12:15:55|2.68833
12:15:56|2.68966
12:15:57|2.68888
12:15:58|2.68884
12:15:59|2.69
12:16:00|2.68905
12:16:01|2.69
12:16:02|2.69031
12:16:03|2.68938
12:16:04|2.68985
12:16:05|2.68951
12:16:06|2.68678
12:16:07|2.685
12:16:08|2.68185
12:16:09|2.68408
12:16:10|2.68451
12:16:11|2.68335
12:16:12|2.68335
12:16:13|2.68361
12:16:15|2.6821
12:16:16|2.6818
12:16:17|2.68184
12:16:18|2.68311
12:16:19|2.68172
12:16:20|2.68102
12:16:21|2.68132
12:16:22|2.68091
12:16:25|2.68172
12:16:25|2.68255
12:16:27|2.682
12:16:28|2.68195
12:16:28|2.6809
12:16:29|2.68182
12:16:31|2.68141
12:16:31|2.68244
12:16:32|2.68169
12:16:33|2.68161
12:16:35|2.68226
12:16:36|2.68288
12:16:37|2.684
12:16:38|2.68448
12:16:39|2.68499
12:16:40|2.68574
12:16:41|2.68413
12:16:42|2.68295
12:16:43|2.68075
12:16:44|2.68075
12:16:45|2.68137
12:16:47|2.68095
12:16:47|2.68094
12:16:49|2.67874
12:16:50|2.6753
12:16:50|2.67501
12:16:52|2.67383
12:16:52|2.67528
12:16:53|2.67682
12:16:54|2.67967
12:16:55|2.68124
12:16:56|2.68218
12:16:57|2.68094
12:16:59|2.67863
12:16:59|2.6785
12:17:00|2.68055
12:17:02|2.68046
12:17:02|2.68102
12:17:03|2.68056
12:17:05|2.68046
12:17:05|2.67682
12:17:07|2.67684
12:17:07|2.681
12:17:08|2.67928
12:17:09|2.68047
12:17:11|2.68075
12:17:11|2.67861
12:17:12|2.67757
12:17:13|2.67752
12:17:15|2.67937
12:17:17|2.67979
12:17:19|2.67993
12:17:19|2.68
12:17:20|2.67999
12:17:22|2.68154
12:17:24|2.6841
12:17:24|2.68287
12:17:25|2.6828
12:17:26|2.68026
12:17:27|2.6793
12:17:28|2.68042
12:17:29|2.6819
12:17:30|2.68169
12:17:31|2.68191
12:17:32|2.6818
12:17:34|2.68218
12:17:34|2.68144
12:17:35|2.68144
12:17:36|2.68218
12:17:37|2.68218
12:17:38|2.68173
12:17:39|2.68189
12:17:40|2.68253
12:17:41|2.68271
12:17:42|2.6827
12:17:43|2.68178
12:17:45|2.68275
12:17:45|2.68338
12:17:46|2.68337
12:17:47|2.68348
12:17:48|2.68384
12:17:49|2.68275
12:17:50|2.68428
12:17:51|2.68383
12:17:52|2.68295
12:17:53|2.68338
12:17:54|2.68185
12:17:56|2.68185
12:17:57|2.68116
12:17:58|2.68106
12:17:58|2.68074
12:17:59|2.68207
12:18:00|2.68183
12:18:01|2.68
12:18:02|2.67913
12:18:03|2.68313
12:18:04|2.68279
12:18:05|2.68287
12:18:07|2.68352
12:18:07|2.68337
12:18:08|2.68362
12:18:09|2.68421
12:18:10|2.68406
12:18:12|2.68341
12:18:13|2.68395
12:18:14|2.68777
12:18:15|2.68879
12:18:16|2.68952
12:18:18|2.68934
12:18:19|2.69073
12:18:20|2.69147
12:18:21|2.69148
12:18:22|2.69094
12:18:23|2.69258
12:18:24|2.69198
12:18:25|2.69231
12:18:26|2.69276
12:18:28|2.69267
12:18:29|2.69323
12:18:29|2.69362
12:18:31|2.69384
12:18:32|2.69323
12:18:33|2.69427
12:18:34|2.69588
12:18:35|2.69588
12:18:36|2.69582
12:18:37|2.69377
12:18:38|2.69311
12:18:39|2.69267
12:18:40|2.69095
12:18:41|2.69395
12:18:42|2.69317
12:18:43|2.69338
12:18:44|2.69407
12:18:45|2.69414
12:18:47|2.69487
12:18:47|2.69515
12:18:48|2.69397
12:18:49|2.69338
12:18:50|2.69353
12:18:51|2.6942
12:18:52|2.69347
12:18:53|2.69317
12:18:54|2.69335
12:18:55|2.69474
12:18:56|2.69401
12:18:57|2.69353
12:18:58|2.69276
12:19:00|2.69305
12:19:01|2.69453
12:19:02|2.69476
12:19:03|2.69476
12:19:04|2.695
12:19:05|2.69664
12:19:06|2.6972
12:19:07|2.69774
12:19:08|2.69565
12:19:09|2.69688
12:19:09|2.69556
12:19:11|2.69571
12:19:12|2.69588
12:19:13|2.69593
12:19:14|2.695
12:19:14|2.69375
12:19:16|2.69448
12:19:18|2.69436
12:19:18|2.69464
12:19:19|2.69508
12:19:21|2.69464
12:19:23|2.69522
12:19:23|2.6951
12:19:25|2.69464
12:19:25|2.69487
12:19:26|2.69441
12:19:27|2.69469
12:19:29|2.69445
12:19:29|2.69163
12:19:31|2.68901
12:19:32|2.6861
12:19:32|2.68546
12:19:34|2.68822
12:19:35|2.6876
12:19:36|2.68959
12:19:37|2.69075
12:19:38|2.6904
12:19:39|2.68981
12:19:40|2.68994
12:19:41|2.68993
12:19:42|2.68999
12:19:43|2.69
12:19:44|2.69
12:19:45|2.68917
12:19:46|2.68902
12:19:47|2.6888
12:19:48|2.68956
12:19:49|2.68933
12:19:50|2.68906
12:19:51|2.68997
12:19:52|2.68983
12:19:53|2.68959
12:19:54|2.68862
12:19:55|2.68824
12:19:56|2.68854
12:19:57|2.68709
12:19:58|2.68736
12:19:59|2.68752
12:20:00|2.68638
12:20:01|2.68796
12:20:02|2.6889
12:20:03|2.68773
12:20:05|2.69078
12:20:05|2.69239
12:20:07|2.69216
12:20:07|2.69206
12:20:09|2.69009
12:20:09|2.69074
12:20:10|2.69081
12:20:11|2.69144
12:20:12|2.69031
12:20:13|2.69002
12:20:14|2.69088
12:20:15|2.68923
12:20:16|2.68923
12:20:17|2.68815
12:20:18|2.68854
12:20:20|2.69
12:20:21|2.69
12:20:21|2.68836
12:20:23|2.68821
12:20:24|2.68816
12:20:25|2.68817
12:20:26|2.68801
12:20:27|2.68801
12:20:28|2.6875
12:20:29|2.68701
12:20:30|2.68754
12:20:31|2.68714
12:20:32|2.6874
12:20:33|2.68738
12:20:34|2.68749
12:20:36|2.68813
12:20:37|2.69
12:20:38|2.69
12:20:39|2.69112
12:20:40|2.69121
12:20:41|2.69165
12:20:42|2.69054
12:20:42|2.69119
12:20:44|2.69122
12:20:45|2.69168
12:20:46|2.69156
12:20:48|2.69048
12:20:48|2.69054
12:20:50|2.69059
12:20:51|2.68986
12:20:52|2.68927
12:20:53|2.69003
12:20:55|2.68916
12:20:55|2.6899
12:20:56|2.68999
12:20:57|2.68899
12:20:58|2.68979
12:20:59|2.68994
12:21:00|2.68971
12:21:01|2.68998
12:21:02|2.69046
12:21:03|2.69046
12:21:04|2.69071
12:21:05|2.69079
12:21:06|2.69009
12:21:07|2.69007
12:21:08|2.69045
12:21:09|2.6908
12:21:10|2.69154
12:21:11|2.69154
12:21:12|2.69153
12:21:13|2.69142
12:21:14|2.69115
12:21:15|2.69124
12:21:16|2.6908
12:21:17|2.69111
12:21:19|2.68912
12:21:20|2.688
12:21:20|2.68911
12:21:21|2.68917
12:21:23|2.68942
12:21:24|2.68988
12:21:26|2.69153
12:21:26|2.69153
12:21:27|2.69042
12:21:28|2.68915
12:21:29|2.69113
12:21:30|2.68992
12:21:31|2.68989
12:21:32|2.69054
12:21:33|2.691
12:21:34|2.691
12:21:35|2.69052
12:21:37|2.6904
12:21:37|2.6892
12:21:38|2.69041
12:21:40|2.69042
12:21:41|2.69041
12:21:42|2.69028
12:21:43|2.69041
12:21:44|2.69001
12:21:45|2.69001
12:21:46|2.68864
12:21:47|2.68931
12:21:48|2.69001
12:21:49|2.68884
12:21:50|2.68884
12:21:51|2.68859
12:21:52|2.68998
12:21:54|2.69
12:21:55|2.68953
12:21:55|2.69001
12:21:57|2.68931
12:21:57|2.68945
12:21:59|2.68956
12:22:00|2.68956
12:22:00|2.68931
12:22:01|2.68931
12:22:03|2.68963
12:22:04|2.68931
12:22:05|2.68931
12:22:07|2.68801
12:22:07|2.68834
12:22:08|2.6883
12:22:09|2.6883
12:22:10|2.68849
12:22:11|2.68865
12:22:12|2.68883
12:22:13|2.68851
12:22:14|2.68854
12:22:15|2.688
12:22:17|2.688
12:22:17|2.688
12:22:18|2.68739
12:22:20|2.68505
12:22:21|2.68461
12:22:23|2.68352
12:22:25|2.68242
12:22:25|2.68242
12:22:27|2.68272
12:22:28|2.68244
12:22:29|2.68301
12:22:31|2.68352
12:22:31|2.68468
12:22:32|2.68574
12:22:34|2.68539
12:22:35|2.68555
12:22:36|2.68559
12:22:37|2.68559
12:22:38|2.68549
12:22:39|2.6854
12:22:40|2.6856
12:22:41|2.68584
12:22:43|2.68595
12:22:43|2.68487
12:22:44|2.68525
12:22:45|2.685
12:22:47|2.685
12:22:47|2.68372
12:22:48|2.68586
12:22:49|2.68517
12:22:51|2.68517
12:22:52|2.68517
12:22:53|2.68482
12:22:55|2.68436
12:22:56|2.68517
12:22:57|2.68599
12:22:57|2.68614
12:22:58|2.68453
12:22:59|2.68579
12:23:00|2.68566
12:23:02|2.68562
12:23:02|2.6857
12:23:03|2.68521
12:23:04|2.68858
12:23:06|2.68783
12:23:06|2.68707
12:23:08|2.68604
12:23:08|2.68702
12:23:09|2.68788
12:23:11|2.68628
12:23:11|2.68681
12:23:12|2.68682
12:23:14|2.68584
12:23:15|2.6857
12:23:15|2.68355
12:23:16|2.68337
12:23:18|2.68293
12:23:18|2.68589
12:23:19|2.68589
12:23:22|2.68464
12:23:22|2.68441
12:23:24|2.6838
12:23:26|2.6841
12:23:26|2.68393
12:23:28|2.68485
12:23:30|2.68435
12:23:30|2.68435
12:23:32|2.68343
12:23:33|2.68374
12:23:34|2.68394
12:23:34|2.68424
12:23:36|2.68343
12:23:37|2.68343
12:23:38|2.68432
12:23:39|2.68245
12:23:40|2.68218
12:23:41|2.6825
12:23:42|2.68405
12:23:43|2.68317
12:23:45|2.68276
12:23:45|2.68302
12:23:47|2.68432
12:23:48|2.68434
12:23:49|2.68283
12:23:50|2.68284
12:23:52|2.68303
12:23:53|2.68303
12:23:53|2.68283
12:23:55|2.68283
12:23:57|2.68305
12:23:57|2.68302
12:23:58|2.68303
12:23:59|2.68285
12:24:00|2.68284
12:24:01|2.68284
12:24:02|2.68
12:24:03|2.68068
12:24:04|2.68074
12:24:05|2.68076
12:24:06|2.68073
12:24:07|2.68261
12:24:08|2.68184
12:24:09|2.68224
12:24:10|2.68233
12:24:11|2.68271
12:24:12|2.68284
12:24:13|2.68232
12:24:14|2.68164
12:24:15|2.68227
12:24:16|2.68156
12:24:17|2.68156
12:24:18|2.68213
12:24:19|2.68079
12:24:20|2.68117
12:24:22|2.68147
12:24:22|2.68177
12:24:25|2.68176
12:24:26|2.68108
12:24:27|2.68
12:24:29|2.68004
12:24:29|2.68
12:24:31|2.68005
12:24:32|2.6806
12:24:33|2.68
12:24:34|2.68308
12:24:35|2.68412
12:24:36|2.68571
12:24:38|2.6848
12:24:39|2.6851
12:24:40|2.6856
12:24:41|2.6848
12:24:43|2.68381
12:24:44|2.68381
12:24:46|2.68381
12:24:47|2.68381
12:24:47|2.68161
12:24:48|2.68161
12:24:50|2.68346
12:24:51|2.68433
12:24:52|2.68408
12:24:53|2.68334
12:24:54|2.68334
12:24:55|2.68334
12:24:56|2.68325
12:24:57|2.68307
12:24:58|2.684
12:24:59|2.68399
12:25:00|2.68396
12:25:01|2.68337
12:25:02|2.68253
12:25:03|2.6822
12:25:05|2.68257
12:25:06|2.68254
12:25:06|2.68351
12:25:07|2.68351
12:25:08|2.68261
12:25:09|2.68273
12:25:11|2.68273
12:25:12|2.68273
12:25:14|2.68151
12:25:14|2.68219
12:25:15|2.6823
12:25:16|2.68098
12:25:17|2.6816
12:25:18|2.68001
12:25:19|2.68
12:25:20|2.68
12:25:21|2.67875
12:25:23|2.67728
12:25:25|2.67728
12:25:25|2.67728
12:25:26|2.67749
12:25:27|2.67859
12:25:29|2.68121
12:25:29|2.68
12:25:30|2.67915
12:25:31|2.67916
12:25:32|2.68
12:25:34|2.67999
12:25:34|2.67997
12:25:36|2.6794
12:25:38|2.67999
12:25:38|2.67999
12:25:39|2.67921
12:25:41|2.67997
12:25:42|2.68
12:25:43|2.67999
12:25:44|2.68
12:25:45|2.68
12:25:46|2.67999
12:25:47|2.68
12:25:48|2.67914
12:25:49|2.6786
12:25:50|2.6786
12:25:51|2.67766
12:25:52|2.67824
12:25:53|2.67684
12:25:54|2.67781
12:25:55|2.6782
12:25:56|2.678
12:25:57|2.678
12:25:58|2.678
12:25:59|2.67651
12:26:00|2.67702
12:26:01|2.67733
12:26:03|2.67761
12:26:04|2.67731
12:26:04|2.67702
12:26:05|2.67702
12:26:06|2.67649
12:26:08|2.67652
12:26:09|2.67652
12:26:10|2.67651
12:26:11|2.67865
12:26:12|2.67943
12:26:13|2.67899
12:26:14|2.67832
12:26:15|2.67861
12:26:16|2.67859
12:26:17|2.67832
12:26:18|2.67832
12:26:19|2.67956
12:26:20|2.67956
12:26:21|2.67976
12:26:22|2.67936
12:26:23|2.67911
12:26:25|2.67913
12:26:27|2.67801
12:26:28|2.67865
12:26:30|2.68206
12:26:30|2.68307
12:26:31|2.68333
12:26:32|2.68436
12:26:34|2.68287
12:26:35|2.68432
12:26:36|2.68365
12:26:37|2.68314
12:26:39|2.68177
12:26:40|2.68245
12:26:40|2.68334
12:26:42|2.68164
12:26:42|2.68293
12:26:44|2.68244
12:26:45|2.68243
12:26:46|2.68189
12:26:47|2.68229
12:26:48|2.68229
12:26:49|2.6819
12:26:50|2.68087
12:26:51|2.68023
12:26:52|2.67865
12:26:53|2.67866
12:26:54|2.67864
12:26:56|2.67801
12:26:57|2.67825
12:26:58|2.67865
12:26:58|2.67915
12:26:59|2.67906
12:27:00|2.67864
12:27:01|2.67864
12:27:03|2.67961
12:27:04|2.67962
12:27:05|2.6815
12:27:07|2.6826
12:27:08|2.68261
12:27:09|2.68265
12:27:10|2.6811
12:27:11|2.68091
12:27:12|2.67998
12:27:12|2.6811
12:27:14|2.68161
12:27:16|2.6819
12:27:16|2.68244
12:27:17|2.68243
12:27:18|2.68243
12:27:19|2.68244
12:27:20|2.68243
12:27:21|2.68243
12:27:22|2.68104
12:27:23|2.68104
12:27:25|2.68104
12:27:25|2.68235
12:27:28|2.6817
12:27:28|2.68243
12:27:29|2.68243
12:27:31|2.68238
12:27:32|2.68269
12:27:33|2.68274
12:27:34|2.68273
12:27:36|2.68216
12:27:38|2.68242
12:27:38|2.68268
12:27:39|2.68197
12:27:40|2.68159
12:27:42|2.68274
12:27:44|2.68184
12:27:44|2.68274
12:27:45|2.6823
12:27:46|2.6825
12:27:47|2.68274
12:27:48|2.68621
12:27:50|2.68759
12:27:51|2.6888
12:27:53|2.68821
12:27:54|2.689
12:27:56|2.68899
12:27:56|2.6875
12:27:57|2.689
12:27:58|2.689
12:27:59|2.692
12:28:00|2.69283
12:28:01|2.69391
12:28:02|2.69409
12:28:03|2.6941
12:28:05|2.69599
12:28:06|2.69717
12:28:06|2.699
12:28:08|2.6977
12:28:08|2.69807
12:28:10|2.69739
12:28:11|2.69771
12:28:11|2.69809
12:28:13|2.69752
12:28:13|2.69672
12:28:16|2.69617
12:28:16|2.69637
12:28:17|2.69619
12:28:19|2.69607
12:28:20|2.69456
12:28:21|2.69224
12:28:22|2.69183
12:28:23|2.69263
12:28:23|2.6941
12:28:25|2.69505
12:28:27|2.6943
12:28:28|2.69386
12:28:30|2.69324
12:28:31|2.69324
12:28:31|2.69426
12:28:33|2.6945
12:28:34|2.69609
12:28:35|2.69515
12:28:36|2.6957
12:28:37|2.69449
12:28:38|2.69429
12:28:40|2.69492
12:28:40|2.69493
12:28:41|2.69569
12:28:42|2.69569
12:28:43|2.69494
12:28:44|2.69579
12:28:45|2.69584
12:28:46|2.69565
12:28:47|2.69569
12:28:48|2.69579
12:28:49|2.6941
12:28:50|2.69493
12:28:51|2.69442
12:28:52|2.69247
12:28:53|2.6911
12:28:54|2.69138
12:28:55|2.69075
12:28:57|2.69074
12:28:58|2.68785
12:28:59|2.68862
12:29:00|2.68763
12:29:01|2.68836
12:29:02|2.68829
12:29:02|2.68763
12:29:04|2.68783
12:29:05|2.68728
12:29:06|2.686
12:29:06|2.68649
12:29:08|2.6865
12:29:10|2.68721
12:29:10|2.68699
12:29:11|2.68827
12:29:13|2.68749
12:29:13|2.68899
12:29:15|2.68918
12:29:15|2.6894
12:29:17|2.6894
12:29:17|2.6894
12:29:18|2.68602
12:29:19|2.68657
12:29:20|2.68657
12:29:21|2.68553
12:29:22|2.68541
12:29:23|2.68504
12:29:24|2.68662
12:29:25|2.68892
12:29:27|2.68852
12:29:29|2.68825
12:29:30|2.68784
12:29:31|2.68785
12:29:33|2.68784
12:29:33|2.68766
12:29:35|2.68723
12:29:35|2.6887
12:29:37|2.68871
12:29:37|2.68852
12:29:39|2.6885
12:29:40|2.68869
12:29:40|2.68871
12:29:41|2.68702
12:29:43|2.68804
12:29:44|2.68693
12:29:45|2.68693
12:29:46|2.68676
12:29:47|2.68634
12:29:48|2.68766
12:29:49|2.68677
12:29:50|2.68744
12:29:51|2.687
12:29:52|2.68719
12:29:52|2.68807
12:29:54|2.68808
12:29:55|2.6885
12:29:56|2.6885
12:29:58|2.68848
12:29:58|2.68848
12:29:59|2.68808
12:30:00|2.68748
12:30:01|2.68769
12:30:02|2.68739
12:30:04|2.68803
12:30:05|2.68899
12:30:06|2.69125
12:30:07|2.69246
12:30:08|2.693
12:30:09|2.69328
12:30:10|2.69599
12:30:11|2.696
12:30:12|2.69707
12:30:13|2.69618
12:30:14|2.69409
12:30:15|2.69325
12:30:16|2.6932
12:30:17|2.69375
12:30:18|2.69386
12:30:19|2.69469
12:30:20|2.6949
12:30:21|2.69373
12:30:22|2.69369
12:30:23|2.69343
12:30:24|2.693
12:30:25|2.69268
12:30:26|2.69267
12:30:27|2.69268
12:30:28|2.69268
12:30:29|2.69268
12:30:30|2.69315
12:30:31|2.6937
12:30:32|2.69381
12:30:33|2.69337
12:30:34|2.69465
12:30:35|2.69449
12:30:36|2.69404
12:30:37|2.69569
12:30:38|2.69512
12:30:39|2.69405
12:30:40|2.69456
12:30:41|2.69453
12:30:42|2.69453
12:30:44|2.69408
12:30:44|2.69405
12:30:46|2.69401
12:30:47|2.69404
12:30:48|2.69337
12:30:49|2.69274
12:30:51|2.69268
12:30:51|2.69243
12:30:53|2.68948
12:30:54|2.68933
12:30:55|2.689
12:30:56|2.68983
12:30:57|2.68958
12:30:58|2.68933
12:30:59|2.68754
12:31:00|2.68501
12:31:01|2.68484
12:31:02|2.69026
12:31:03|2.68859
12:31:04|2.68717
12:31:05|2.68554
12:31:06|2.68425
12:31:07|2.68404
12:31:08|2.68714
12:31:09|2.68625
12:31:10|2.68494
12:31:11|2.6855
12:31:12|2.68538
12:31:13|2.6855
12:31:14|2.68471
12:31:15|2.68682
12:31:16|2.68574
12:31:17|2.68529
12:31:18|2.68431
12:31:20|2.68411
12:31:20|2.68589
12:31:22|2.68514
12:31:22|2.68411
12:31:24|2.68411
12:31:24|2.68538
12:31:26|2.68538
12:31:27|2.68538
12:31:27|2.68411
12:31:29|2.68301
12:31:30|2.681
12:31:32|2.68195
12:31:33|2.68054
12:31:34|2.67887
12:31:34|2.67922
12:31:36|2.67834
12:31:37|2.67755
12:31:38|2.68374
12:31:39|2.68616
12:31:40|2.68385
12:31:41|2.68241
12:31:42|2.68189
12:31:43|2.68238
12:31:44|2.68224
12:31:45|2.68333
12:31:46|2.68276
12:31:47|2.68343
12:31:48|2.68244
12:31:49|2.68297
12:31:50|2.68099
12:31:51|2.681
12:31:52|2.68196
12:31:53|2.68152
12:31:54|2.68204
12:31:55|2.68058
12:31:56|2.68031
12:31:57|2.68031
12:31:58|2.68001
12:31:59|2.68035
12:32:00|2.68089
12:32:01|2.68099
12:32:02|2.68031
12:32:03|2.68031
12:32:04|2.68032
12:32:05|2.67902
12:32:07|2.67923
12:32:09|2.68032
12:32:09|2.68031
12:32:10|2.68002
12:32:11|2.67995
12:32:12|2.67914
12:32:13|2.6798
12:32:14|2.67991
12:32:15|2.68
12:32:16|2.68
12:32:17|2.68
12:32:19|2.68
12:32:19|2.68187
12:32:20|2.68077
12:32:21|2.68139
12:32:22|2.68074
12:32:23|2.68086
12:32:24|2.68079
12:32:25|2.68029
12:32:26|2.68086
12:32:27|2.68188
12:32:28|2.68024
12:32:29|2.68073
12:32:31|2.68001
12:32:33|2.6785
12:32:34|2.67869
12:32:36|2.6791
12:32:37|2.6791
12:32:38|2.6784
12:32:39|2.67807
12:32:39|2.67865
12:32:40|2.68014
12:32:42|2.67958
12:32:43|2.67907
12:32:44|2.67958
12:32:44|2.67845
12:32:46|2.67877
12:32:47|2.67931
12:32:48|2.67958
12:32:48|2.67837
12:32:50|2.67904
12:32:51|2.67847
12:32:52|2.67847
12:32:53|2.6797
12:32:54|2.67919
12:32:55|2.67927
12:32:56|2.67923
12:32:57|2.67959
12:32:58|2.68008
12:32:59|2.68008
12:33:00|2.68019
12:33:01|2.68019
12:33:02|2.68019
12:33:03|2.68058
12:33:05|2.68064
12:33:06|2.68064
12:33:07|2.67904
12:33:08|2.67904
12:33:09|2.67904
12:33:10|2.67897
12:33:11|2.67946
12:33:11|2.67895
12:33:12|2.67948
12:33:14|2.67948
12:33:15|2.679
12:33:16|2.67841
12:33:17|2.67841
12:33:18|2.67841
12:33:19|2.67841
12:33:20|2.67841
12:33:21|2.67858
12:33:22|2.675
12:33:23|2.67373
12:33:24|2.67518
12:33:25|2.67488
12:33:26|2.67359
12:33:27|2.67359
12:33:28|2.67334
12:33:29|2.673
12:33:30|2.67082
12:33:32|2.66971
12:33:33|2.66877
12:33:33|2.6689
12:33:35|2.6707
12:33:36|2.67304
12:33:38|2.67287
12:33:39|2.67331
12:33:40|2.67206
12:33:41|2.67282
12:33:43|2.67211
12:33:43|2.67206
12:33:45|2.67077
12:33:45|2.67022
12:33:46|2.6701
12:33:47|2.67203
12:33:49|2.66906
12:33:50|2.6708
12:33:51|2.67132
12:33:52|2.67009
12:33:53|2.67005
12:33:54|2.66736
12:33:55|2.66832
12:33:56|2.66728
12:33:57|2.67074
12:33:58|2.66872
12:33:59|2.67053
12:34:00|2.67007
12:34:01|2.66871
12:34:02|2.66877
12:34:03|2.6696
12:34:04|2.66806
12:34:05|2.66825
12:34:06|2.66826
12:34:07|2.67
12:34:08|2.6704
12:34:09|2.67
12:34:10|2.67041
12:34:11|2.66877
12:34:12|2.66914
12:34:13|2.66898
12:34:14|2.66955
12:34:15|2.66898
12:34:16|2.66889
12:34:17|2.66917
12:34:18|2.66873
12:34:19|2.66751
12:34:20|2.66824
12:34:21|2.66756
12:34:22|2.66758
12:34:23|2.66737
12:34:24|2.66865
12:34:26|2.66736
12:34:26|2.66766
12:34:27|2.66828
12:34:29|2.6674
12:34:30|2.6688
12:34:30|2.6663
12:34:31|2.665
12:34:33|2.66596
12:34:34|2.66486
12:34:35|2.66499
12:34:36|2.66499
12:34:37|2.66502
12:34:38|2.66385
12:34:39|2.6647
12:34:40|2.66521
12:34:42|2.66544
12:34:42|2.66531
12:34:43|2.66593
12:34:44|2.66585
12:34:45|2.66613
12:34:46|2.66531
12:34:47|2.66799
12:34:48|2.66787
12:34:49|2.66605
12:34:50|2.66605
12:34:51|2.6669
12:34:52|2.6669
12:34:53|2.6669
12:34:54|2.66714
12:34:55|2.66793
12:34:56|2.66722
12:34:58|2.66773
12:34:59|2.66724
12:35:00|2.66723
12:35:01|2.66718
12:35:02|2.66722
12:35:02|2.67115
12:35:03|2.67171
12:35:05|2.67171
12:35:06|2.67222
12:35:07|2.67222
12:35:09|2.67123
12:35:09|2.67256
12:35:10|2.67291
12:35:11|2.67291
12:35:12|2.67272
12:35:13|2.67348
12:35:14|2.67348
12:35:16|2.67393
12:35:17|2.6759
12:35:18|2.6773
12:35:19|2.67835
12:35:20|2.6792
12:35:21|2.67932
12:35:22|2.6784
12:35:23|2.67731
12:35:24|2.67587
12:35:25|2.67465
12:35:26|2.6749
12:35:27|2.67506
12:35:28|2.67472
12:35:29|2.67458
12:35:30|2.67453
12:35:31|2.674
12:35:32|2.67324
12:35:33|2.67434
12:35:35|2.67393
12:35:36|2.67256
12:35:37|2.67326
12:35:38|2.67327
12:35:40|2.67401
12:35:40|2.67401
12:35:41|2.67401
12:35:42|2.67401
12:35:44|2.6745
12:35:45|2.6745
12:35:46|2.67553
12:35:47|2.67689
12:35:48|2.67697
12:35:49|2.67664
12:35:50|2.67658
12:35:51|2.67651
12:35:52|2.67651
12:35:53|2.67651
12:35:55|2.67618
12:35:56|2.67594
12:35:57|2.67491
12:35:58|2.67437
12:35:59|2.67401
12:35:59|2.67397
12:36:01|2.67342
12:36:01|2.67422
12:36:03|2.67448
12:36:04|2.67535
12:36:05|2.67472
12:36:07|2.67434
12:36:07|2.67434
12:36:08|2.67535
12:36:10|2.67663
12:36:11|2.67585
12:36:12|2.67646
12:36:13|2.67679
12:36:14|2.67679
12:36:14|2.67694
12:36:16|2.678
12:36:17|2.67756
12:36:17|2.67756
12:36:19|2.67691
12:36:19|2.67691
12:36:21|2.67695
12:36:22|2.67735
12:36:23|2.6772
12:36:24|2.67654
12:36:25|2.67585
12:36:26|2.67585
12:36:26|2.67445
12:36:28|2.67459
12:36:29|2.674
12:36:30|2.67394
12:36:31|2.67445
12:36:32|2.67415
12:36:33|2.67362
12:36:35|2.6735
12:36:35|2.67405
12:36:36|2.6741
12:36:37|2.67395
12:36:39|2.6735
12:36:40|2.67285
12:36:42|2.67233
12:36:42|2.67327
12:36:43|2.67589
12:36:44|2.67561
12:36:46|2.67468
12:36:46|2.67532
12:36:48|2.67689
12:36:49|2.6762
12:36:50|2.6762
12:36:51|2.67685
12:36:52|2.67621
12:36:53|2.6762
12:36:54|2.67585
12:36:55|2.67543
12:36:57|2.67558
12:36:57|2.67556
12:36:59|2.67537
12:36:59|2.67579
12:37:00|2.67488
12:37:01|2.67488
12:37:02|2.67488
12:37:03|2.6748
12:37:04|2.67469
12:37:06|2.6735
12:37:07|2.67199
12:37:07|2.672
12:37:09|2.6709
12:37:10|2.67104
12:37:11|2.67057
12:37:11|2.67108
12:37:13|2.67108
12:37:13|2.67244
12:37:14|2.67023
12:37:15|2.67178
12:37:16|2.67178
12:37:18|2.6709
12:37:18|2.67069
12:37:19|2.67107
12:37:20|2.67261
12:37:22|2.67282
12:37:23|2.67158
12:37:24|2.66934
12:37:25|2.66985
12:37:26|2.66939
12:37:27|2.66938
12:37:28|2.66938
12:37:29|2.66939
12:37:30|2.66935
12:37:31|2.66996
12:37:32|2.66988
12:37:33|2.67
12:37:34|2.66986
12:37:36|2.66954
12:37:37|2.67
12:37:38|2.67
12:37:39|2.66999
12:37:40|2.66999
12:37:40|2.67
12:37:42|2.67
12:37:42|2.67
12:37:44|2.66999
12:37:46|2.67257
12:37:46|2.67182
12:37:47|2.6726
12:37:48|2.67196
12:37:49|2.67165
12:37:50|2.67262
12:37:51|2.67213
12:37:52|2.67393
12:37:54|2.67392
12:37:55|2.67394
12:37:56|2.67341
12:37:57|2.67379
12:37:59|2.67283
12:38:00|2.67283
12:38:00|2.67294
12:38:01|2.67261
12:38:02|2.67261
12:38:03|2.6738
12:38:04|2.67378
12:38:05|2.67311
12:38:06|2.67281
12:38:07|2.6726
12:38:08|2.67145
12:38:09|2.67161
12:38:10|2.67086
12:38:11|2.67153
12:38:13|2.67169
12:38:14|2.67169
12:38:15|2.67086
12:38:16|2.67131
12:38:17|2.67259
12:38:18|2.6726
12:38:19|2.6726
12:38:20|2.67281
12:38:21|2.67222
12:38:22|2.67201
12:38:23|2.67276
12:38:24|2.67276
12:38:25|2.673
12:38:26|2.67416
12:38:27|2.67459
12:38:28|2.67459
12:38:29|2.67459
12:38:30|2.6746
12:38:31|2.67458
12:38:32|2.675
12:38:33|2.67442
12:38:34|2.67371
12:38:35|2.67361
12:38:37|2.6731
12:38:37|2.6731
12:38:39|2.6726
12:38:40|2.67299
12:38:41|2.67261
12:38:42|2.67261
12:38:43|2.6726
12:38:44|2.67026
12:38:45|2.67127
12:38:46|2.67081
12:38:47|2.67027
12:38:48|2.67027
12:38:49|2.67001
12:38:50|2.66934
12:38:52|2.66973
12:38:52|2.66913
12:38:54|2.66911
12:38:55|2.67
12:38:56|2.67
12:38:57|2.67106
12:38:58|2.67271
12:39:00|2.67328
12:39:01|2.67199
12:39:01|2.67065
12:39:02|2.67066
12:39:03|2.67001
12:39:05|2.67
12:39:05|2.6699
12:39:06|2.6695
12:39:08|2.66985
12:39:09|2.6695
12:39:10|2.66949
12:39:11|2.66912
12:39:12|2.6695
12:39:13|2.67
12:39:14|2.66999
12:39:15|2.67027
12:39:16|2.67029
12:39:17|2.67028
12:39:18|2.67099
12:39:19|2.671
12:39:20|2.67261
12:39:21|2.67224
12:39:22|2.67261
12:39:23|2.6726
12:39:24|2.6726
12:39:25|2.67
12:39:26|2.66976
12:39:27|2.67279
12:39:28|2.67279
12:39:29|2.67231
12:39:30|2.67158
12:39:31|2.67117
12:39:32|2.67001
12:39:33|2.6707
12:39:34|2.6707
12:39:35|2.66911
12:39:36|2.66901
12:39:37|2.66901
12:39:38|2.66973
12:39:40|2.66967
12:39:40|2.6692
12:39:42|2.67
12:39:43|2.66924
12:39:44|2.66941
12:39:45|2.66925
12:39:46|2.66921
12:39:47|2.66921
12:39:48|2.6692
12:39:50|2.66865
12:39:51|2.668
12:39:51|2.66965
12:39:53|2.6699
12:39:54|2.66921
12:39:56|2.6692
12:39:57|2.6692
12:39:58|2.6692
12:39:59|2.67088
12:40:00|2.67022
12:40:01|2.67002
12:40:02|2.66999
12:40:03|2.66999
12:40:04|2.66965
12:40:05|2.66964
12:40:06|2.66964
12:40:07|2.66964
12:40:08|2.66965
12:40:09|2.67
12:40:10|2.67026
12:40:11|2.67053
12:40:12|2.67174
12:40:13|2.67034
12:40:14|2.66974
12:40:15|2.67017
12:40:16|2.6699
12:40:17|2.6699
12:40:18|2.67199
12:40:19|2.67212
12:40:20|2.67219
12:40:21|2.67219
12:40:22|2.67058
12:40:23|2.67143
12:40:24|2.67168
12:40:26|2.67162
12:40:27|2.6709
12:40:28|2.67059
12:40:28|2.67089
12:40:29|2.67132
12:40:31|2.67089
12:40:31|2.67182
12:40:32|2.67182
12:40:34|2.67104
12:40:34|2.67039
12:40:36|2.67089
12:40:37|2.67346
12:40:39|2.67268
12:40:39|2.67268
12:40:40|2.67288
12:40:42|2.67258
12:40:43|2.67203
12:40:43|2.67141
12:40:44|2.67141
12:40:46|2.67216
12:40:47|2.67202
12:40:49|2.6717
12:40:49|2.67205
12:40:50|2.67256
12:40:52|2.67198
12:40:53|2.67154
12:40:54|2.67228
12:40:55|2.67228
12:40:56|2.67191
12:40:58|2.67145
12:40:59|2.67058
12:41:00|2.66996
12:41:00|2.66999
12:41:02|2.67058
12:41:02|2.67033
12:41:04|2.6699
12:41:05|2.66965
12:41:06|2.67114
12:41:06|2.6708
12:41:08|2.67013
12:41:08|2.67001
12:41:10|2.67013
12:41:11|2.67024
12:41:12|2.67025
12:41:13|2.67024
12:41:14|2.67061
12:41:15|2.67025
12:41:16|2.67004
12:41:18|2.6706
12:41:19|2.67023
12:41:19|2.67022
12:41:21|2.67022
12:41:21|2.67022
12:41:22|2.67
12:41:24|2.66724
12:41:24|2.66788
12:41:26|2.66801
12:41:27|2.66792
12:41:27|2.667
12:41:28|2.66458
12:41:30|2.66648
12:41:31|2.66647
12:41:32|2.66646
12:41:33|2.66648
12:41:34|2.66684
12:41:35|2.66685
12:41:36|2.66893
12:41:37|2.6695
12:41:39|2.66888
12:41:40|2.66813
12:41:41|2.66667
12:41:42|2.66684
12:41:44|2.66754
12:41:44|2.66529
12:41:45|2.66529
12:41:47|2.66506
12:41:48|2.665
12:41:49|2.66667
12:41:50|2.66678
12:41:51|2.66745
12:41:52|2.66745
12:41:53|2.66631
12:41:54|2.66618
12:41:55|2.66617
12:41:56|2.66646
12:41:57|2.66666
12:41:58|2.66542
12:41:59|2.66617
12:42:00|2.66617
12:42:01|2.66548
12:42:01|2.6653
12:42:03|2.66505
12:42:04|2.66505
12:42:06|2.66548
12:42:06|2.66585
12:42:07|2.66637
12:42:08|2.6667
12:42:09|2.66542
12:42:10|2.66543
12:42:12|2.66652
12:42:14|2.66652
12:42:14|2.66544
12:42:16|2.66543
12:42:16|2.66506
12:42:18|2.66506
12:42:19|2.66501
12:42:20|2.66256
12:42:21|2.66201
12:42:22|2.66201
12:42:23|2.66129
12:42:24|2.66184
12:42:25|2.6618
12:42:26|2.66152
12:42:27|2.66128
12:42:28|2.66056
12:42:29|2.65925
12:42:30|2.66
12:42:31|2.66261
12:42:32|2.66301
12:42:33|2.66177
12:42:34|2.66196
12:42:35|2.66231
12:42:36|2.66175
12:42:37|2.66265
12:42:38|2.66341
12:42:39|2.66364
12:42:40|2.66365
12:42:41|2.66263
12:42:42|2.66263
12:42:44|2.66166
12:42:45|2.66352
12:42:46|2.66242
12:42:47|2.66371
12:42:48|2.66416
12:42:49|2.66309
12:42:50|2.66265
12:42:51|2.66266
12:42:52|2.66309
12:42:53|2.66322
12:42:54|2.66322
12:42:55|2.66343
12:42:56|2.664
12:42:57|2.6636
12:42:59|2.6636
12:43:00|2.66285
12:43:01|2.66284
12:43:02|2.66352
12:43:03|2.66412
12:43:04|2.66393
12:43:05|2.66359
12:43:06|2.66342
12:43:07|2.66307
12:43:08|2.66371
12:43:09|2.66492
12:43:10|2.6654
12:43:11|2.665
12:43:12|2.66565
12:43:12|2.66635
12:43:14|2.66636
12:43:15|2.66713
12:43:16|2.66636
12:43:16|2.66654
12:43:18|2.66649
12:43:18|2.66619
12:43:20|2.66524
12:43:22|2.66412
12:43:22|2.66413
12:43:23|2.663
12:43:24|2.66164
12:43:25|2.66071
12:43:26|2.6607
12:43:27|2.6604
12:43:28|2.6604
12:43:29|2.65801
12:43:30|2.65826
12:43:32|2.65827
12:43:32|2.65855
12:43:33|2.6592
12:43:34|2.66175
12:43:35|2.66139
12:43:36|2.66143
12:43:37|2.66232
12:43:38|2.66009
12:43:39|2.66079
12:43:40|2.6601
12:43:41|2.66138
12:43:43|2.66138
12:43:43|2.66054
12:43:45|2.66054
12:43:45|2.66
12:43:47|2.66001
12:43:48|2.66004
12:43:49|2.66044
12:43:50|2.66039
12:43:52|2.66043
12:43:53|2.66001
12:43:54|2.66007
12:43:54|2.66
12:43:56|2.66
12:43:56|2.65879
12:43:57|2.65934
12:43:58|2.65927
12:44:00|2.65828
12:44:01|2.65828
12:44:02|2.65863
12:44:03|2.65958
12:44:04|2.65883
12:44:05|2.65926
12:44:06|2.66001
12:44:07|2.65985
12:44:08|2.65984
12:44:10|2.66174
12:44:11|2.66235
12:44:12|2.66178
12:44:12|2.66177
12:44:13|2.66201
12:44:15|2.66116
12:44:15|2.65995
12:44:17|2.6617
12:44:18|2.66166
12:44:19|2.66165
12:44:20|2.6609
12:44:21|2.66151
12:44:22|2.6603
12:44:23|2.66099
12:44:24|2.66099
12:44:25|2.66119
12:44:26|2.66051
12:44:27|2.6609
12:44:28|2.66048
12:44:29|2.6607
12:44:30|2.66098
12:44:31|2.66053
12:44:32|2.66097
12:44:33|2.662
12:44:34|2.66117
12:44:35|2.66117
12:44:36|2.6601
12:44:37|2.66002
12:44:38|2.66002
12:44:40|2.66049
12:44:41|2.66001
12:44:43|2.66002
12:44:43|2.66003
12:44:45|2.66002
12:44:47|2.66003
12:44:47|2.66034
12:44:49|2.66051
12:44:51|2.66004
12:44:51|2.66034
12:44:53|2.66051
12:44:54|2.66051
12:44:55|2.65955
12:44:56|2.65956
12:44:57|2.6603
12:44:58|2.66031
12:44:59|2.66045
12:45:00|2.66047
12:45:01|2.66052
12:45:03|2.66234
12:45:04|2.66234
12:45:05|2.6623
12:45:07|2.66235
12:45:08|2.66197
12:45:08|2.66112
12:45:09|2.66002
12:45:11|2.66002
12:45:12|2.66055
12:45:14|2.66024
12:45:14|2.66121
12:45:16|2.6605
12:45:16|2.6614
12:45:19|2.66166
12:45:19|2.66179
12:45:20|2.66179
12:45:21|2.66235
12:45:22|2.66234
12:45:23|2.66235
12:45:24|2.6621
12:45:25|2.66234
12:45:26|2.66193
12:45:27|2.66235
12:45:28|2.66235
12:45:29|2.66266
12:45:30|2.66665
12:45:31|2.66617
12:45:32|2.66618
12:45:33|2.66561
12:45:34|2.66489
12:45:35|2.66545
12:45:36|2.66489
12:45:37|2.66449
12:45:38|2.66508
12:45:39|2.66501
12:45:40|2.66609
12:45:41|2.66619
12:45:43|2.66549
12:45:45|2.66667
12:45:45|2.66668
12:45:46|2.66667
12:45:47|2.66563
12:45:49|2.66559
12:45:49|2.66669
12:45:50|2.66681
12:45:52|2.66665
12:45:52|2.6651
12:45:54|2.66591
12:45:55|2.66574
12:45:56|2.6658
12:45:57|2.6663
12:45:58|2.6663
12:45:59|2.66586
12:46:00|2.66678
12:46:02|2.66637
12:46:03|2.66796
12:46:04|2.66796
12:46:05|2.66774
12:46:06|2.66797
12:46:07|2.66899
12:46:08|2.66959
12:46:09|2.67
12:46:10|2.669
12:46:11|2.66941
12:46:12|2.66908
12:46:13|2.66868
12:46:14|2.66984
12:46:15|2.66924
12:46:16|2.66986
12:46:17|2.66986
12:46:18|2.66906
12:46:19|2.66868
12:46:20|2.66941
12:46:21|2.6678
12:46:22|2.66794
12:46:23|2.66814
12:46:24|2.66797
12:46:25|2.66629
12:46:26|2.66712
12:46:27|2.66678
12:46:28|2.66639
12:46:29|2.66661
12:46:30|2.66659
12:46:31|2.66436
12:46:32|2.66453
12:46:33|2.66368
12:46:34|2.66326
12:46:35|2.66289
12:46:36|2.66163
12:46:37|2.66208
12:46:38|2.66477
12:46:39|2.66375
12:46:40|2.66473
12:46:41|2.66423
12:46:42|2.66393
12:46:43|2.66462
12:46:44|2.66397
12:46:45|2.66349
12:46:46|2.66453
12:46:47|2.66408
12:46:49|2.66539
12:46:50|2.66497
12:46:51|2.66492
12:46:53|2.66567
12:46:53|2.66569
12:46:54|2.66607
12:46:55|2.66623
12:46:57|2.66598
12:46:59|2.66569
12:46:59|2.66576
12:47:00|2.66643
12:47:02|2.66569
12:47:03|2.66567
12:47:04|2.66539
12:47:05|2.66642
12:47:06|2.66642
12:47:07|2.66642
12:47:08|2.66642
12:47:09|2.66575
12:47:10|2.66608
12:47:11|2.6658
12:47:13|2.66575
12:47:14|2.66575
12:47:14|2.66425
12:47:16|2.66446
12:47:17|2.66446
12:47:17|2.66357
12:47:18|2.66349
12:47:20|2.663
12:47:21|2.66299
12:47:22|2.663
12:47:24|2.66299
12:47:24|2.66299
12:47:26|2.66274
12:47:26|2.66208
12:47:27|2.66035
12:47:29|2.66
12:47:30|2.66
12:47:31|2.6591
12:47:32|2.65846
12:47:33|2.65801
12:47:33|2.65824
12:47:35|2.66022
12:47:36|2.66027
12:47:36|2.6572
12:47:38|2.6582
12:47:40|2.65999
12:47:40|2.65999
12:47:41|2.65924
12:47:42|2.65742
12:47:43|2.65531
12:47:45|2.65526
12:47:46|2.655
12:47:47|2.655
12:47:47|2.65664
12:47:49|2.65583
12:47:49|2.65689
12:47:52|2.65736
12:47:52|2.65691
12:47:54|2.65572
12:47:55|2.65583
12:47:56|2.65613
12:47:57|2.65583
12:47:58|2.65182
12:47:59|2.65193
12:48:00|2.65321
12:48:01|2.65131
12:48:02|2.65111
12:48:03|2.65
12:48:04|2.64684
12:48:05|2.64605
12:48:06|2.6467
12:48:07|2.64604
12:48:08|2.64703
12:48:09|2.64853
12:48:10|2.64754
12:48:11|2.64723
12:48:13|2.64952
12:48:13|2.65031
12:48:14|2.65031
12:48:15|2.64921
12:48:17|2.64976
12:48:18|2.64796
12:48:19|2.64838
12:48:20|2.647
12:48:21|2.64748
12:48:22|2.64748
12:48:23|2.64749
12:48:24|2.64799
12:48:25|2.64827
12:48:26|2.64521
12:48:27|2.64851
12:48:29|2.64746
12:48:30|2.64868
12:48:31|2.64975
12:48:32|2.64952
12:48:33|2.64949
12:48:34|2.6487
12:48:35|2.65016
12:48:36|2.65081
12:48:37|2.65003
12:48:38|2.65099
12:48:38|2.65099
12:48:40|2.65006
12:48:41|2.651
12:48:42|2.65192
12:48:43|2.65296
12:48:44|2.65306
12:48:45|2.65307
12:48:46|2.65457
12:48:48|2.65497
12:48:49|2.65675
12:48:49|2.65727
12:48:51|2.65443
12:48:52|2.65653
12:48:54|2.65453
12:48:55|2.65594
12:48:56|2.65595
12:48:57|2.65541
12:48:58|2.65542
12:49:00|2.65581
12:49:01|2.65514
12:49:02|2.65443
12:49:02|2.65308
12:49:03|2.65266
12:49:05|2.65099
12:49:06|2.65048
12:49:06|2.65067
12:49:08|2.65018
12:49:09|2.65242
12:49:10|2.65179
12:49:11|2.65291
12:49:12|2.65138
12:49:13|2.65179
12:49:14|2.65102
12:49:15|2.65193
12:49:17|2.65206
12:49:17|2.65206
12:49:19|2.65229
12:49:20|2.65235
12:49:20|2.65234
12:49:21|2.65207
12:49:22|2.65206
12:49:23|2.65001
12:49:24|2.65
12:49:26|2.64833
12:49:27|2.64757
12:49:27|2.64645
12:49:29|2.64701
12:49:29|2.64726
12:49:30|2.64708
12:49:31|2.64802
12:49:33|2.64866
12:49:33|2.64802
12:49:34|2.647
12:49:35|2.6473
12:49:37|2.64837
12:49:37|2.64918
12:49:39|2.65028
12:49:39|2.65067
12:49:40|2.64936
12:49:41|2.64952
12:49:42|2.64831
12:49:43|2.64868
12:49:44|2.64891
12:49:45|2.64839
12:49:47|2.64835
12:49:48|2.6477
12:49:49|2.64743
12:49:50|2.64608
12:49:51|2.64718
12:49:52|2.6453
12:49:53|2.64686
12:49:54|2.64914
12:49:55|2.64918
12:49:56|2.64829
12:49:57|2.64765
12:49:59|2.64683
12:50:00|2.64683
12:50:01|2.64732
12:50:01|2.64732
12:50:02|2.64743
12:50:04|2.64512
12:50:05|2.64669
12:50:06|2.6491
12:50:07|2.65174
12:50:07|2.64946
12:50:09|2.64996
12:50:10|2.65031
12:50:11|2.65
12:50:12|2.65062
12:50:13|2.65184
12:50:14|2.65302
12:50:14|2.65376
12:50:16|2.65186
12:50:17|2.65139
12:50:18|2.65186
12:50:19|2.65187
12:50:20|2.65127
12:50:21|2.65006
12:50:22|2.65021
12:50:23|2.6534
12:50:24|2.6521
12:50:25|2.65135
12:50:26|2.65174
12:50:27|2.65174
12:50:27|2.65219
12:50:28|2.65204
12:50:30|2.65189
12:50:31|2.65222
12:50:32|2.65222
12:50:33|2.65222
12:50:34|2.65222
12:50:34|2.65222
12:50:36|2.65139
12:50:37|2.65
12:50:38|2.65001
12:50:38|2.65001
12:50:40|2.65006
12:50:41|2.65001
12:50:42|2.65
12:50:43|2.65006
12:50:44|2.65053
12:50:44|2.65061
12:50:46|2.65114
12:50:47|2.65056
12:50:49|2.65118
12:50:50|2.65118
12:50:51|2.65118
12:50:52|2.65053
12:50:54|2.65053
12:50:54|2.65053
12:50:55|2.65055
12:50:56|2.65095
12:50:57|2.65087
12:50:58|2.65118
12:51:00|2.65117
12:51:00|2.65034
12:51:01|2.65057
12:51:02|2.65057
12:51:03|2.65097
12:51:05|2.65117
12:51:06|2.6522
12:51:07|2.65414
12:51:09|2.65368
12:51:09|2.65326
12:51:11|2.65261
12:51:12|2.65288
12:51:13|2.65272
12:51:14|2.65174
12:51:15|2.65098
12:51:16|2.65138
12:51:18|2.65173
12:51:18|2.65218
12:51:19|2.65231
12:51:20|2.65231
12:51:21|2.6518
12:51:23|2.6521
12:51:23|2.65278
12:51:24|2.65233
12:51:26|2.65272
12:51:27|2.65243
12:51:28|2.65231
12:51:29|2.65164
12:51:30|2.65034
12:51:31|2.65034
12:51:32|2.65073
12:51:33|2.65073
12:51:34|2.65079
12:51:35|2.65232
12:51:36|2.64512
12:51:37|2.64517
12:51:38|2.64512
12:51:39|2.64513
12:51:40|2.64666
12:51:41|2.64615
12:51:42|2.64627
12:51:43|2.64513
12:51:44|2.64669
12:51:45|2.64694
12:51:46|2.64559
12:51:47|2.64648
12:51:48|2.64638
12:51:49|2.6467
12:51:51|2.64603
12:51:52|2.64637
12:51:53|2.64551
12:51:53|2.64517
12:51:55|2.64585
12:51:56|2.64543
12:51:57|2.64401
12:51:57|2.64257
12:51:59|2.64242
12:52:00|2.64255
12:52:01|2.64242
12:52:02|2.64455
12:52:03|2.64542
12:52:04|2.64542
12:52:05|2.64542
12:52:06|2.64263
12:52:07|2.64179
12:52:09|2.64217
12:52:09|2.64419
12:52:10|2.64355
12:52:11|2.64333
12:52:12|2.64282
12:52:13|2.6449
12:52:14|2.64375
12:52:15|2.64541
12:52:16|2.64514
12:52:17|2.64459
12:52:18|2.64412
12:52:19|2.64516
12:52:20|2.64517
12:52:21|2.64375
12:52:22|2.64306
12:52:23|2.64274
12:52:24|2.64322
12:52:25|2.64219
12:52:26|2.64336
12:52:27|2.64374
12:52:28|2.64374
12:52:30|2.64375
12:52:30|2.6446
12:52:31|2.6446
12:52:32|2.64541
12:52:33|2.64501
12:52:34|2.64593
12:52:35|2.64543
12:52:37|2.64484
12:52:38|2.64483
12:52:39|2.64524
12:52:39|2.64531
12:52:41|2.64535
12:52:42|2.64499
12:52:43|2.64597
12:52:44|2.64598
12:52:45|2.64599
12:52:46|2.64766
12:52:47|2.6469
12:52:48|2.64628
12:52:49|2.646
12:52:51|2.64692
12:52:52|2.64683
12:52:53|2.64693
12:52:54|2.64676
12:52:55|2.6464
12:52:56|2.64548
12:52:57|2.64733
12:52:58|2.64733
12:52:59|2.64794
12:53:00|2.64712
12:53:01|2.64629
12:53:02|2.64652
12:53:03|2.64732
12:53:04|2.64694
12:53:05|2.64756
12:53:06|2.64683
12:53:08|2.64611
12:53:08|2.64551
12:53:09|2.64612
12:53:11|2.64683
12:53:12|2.64682
12:53:13|2.64612
12:53:14|2.64623
12:53:15|2.64623
12:53:16|2.64889
12:53:16|2.64888
12:53:18|2.64831
12:53:19|2.6483
12:53:20|2.64829
12:53:21|2.64811
12:53:22|2.64756
12:53:23|2.64701
12:53:25|2.647
12:53:25|2.647
12:53:26|2.647
12:53:27|2.647
12:53:28|2.64743
12:53:29|2.64786
12:53:31|2.64744
12:53:32|2.64765
12:53:33|2.64744
12:53:33|2.647
12:53:35|2.647
12:53:36|2.64701
12:53:37|2.647
12:53:38|2.64701
12:53:39|2.647
12:53:40|2.647
12:53:41|2.647
12:53:42|2.647
12:53:43|2.647
12:53:44|2.64633
12:53:45|2.64615
12:53:46|2.6463
12:53:47|2.6463
12:53:48|2.647
12:53:49|2.64699
12:53:50|2.64644
12:53:50|2.64785
12:53:53|2.64825
12:53:54|2.64998
12:53:56|2.65128
12:53:56|2.65128
12:53:57|2.65128
12:53:58|2.65127
12:53:59|2.65126
12:54:00|2.65034
12:54:01|2.65114
12:54:03|2.65127
12:54:04|2.65187
12:54:05|2.65128
12:54:07|2.65128
12:54:07|2.65049
12:54:09|2.65033
12:54:10|2.65053
12:54:11|2.65
12:54:11|2.65003
12:54:13|2.65075
12:54:14|2.65085
12:54:14|2.65127
12:54:15|2.65128
12:54:17|2.651
12:54:19|2.65109
12:54:20|2.65109
12:54:20|2.65104
12:54:22|2.65104
12:54:23|2.65128
12:54:23|2.65101
12:54:25|2.65093
12:54:26|2.65017
12:54:27|2.65099
12:54:28|2.65086
12:54:29|2.65086
12:54:30|2.65005
12:54:31|2.65005
12:54:32|2.65005
12:54:32|2.6509
12:54:34|2.65004
12:54:35|2.65002
12:54:36|2.65005
12:54:36|2.65081
12:54:37|2.6506
12:54:38|2.64611
12:54:40|2.64598
12:54:41|2.64487
12:54:42|2.64375
12:54:43|2.64469
12:54:44|2.64384
12:54:45|2.64452
12:54:46|2.64317
12:54:47|2.64302
12:54:48|2.64354
12:54:48|2.64336
12:54:50|2.64327
12:54:50|2.64364
12:54:51|2.6431
12:54:52|2.64232
12:54:53|2.64231
12:54:56|2.64354
12:54:56|2.64248
12:54:57|2.64239
12:54:58|2.6423
12:54:59|2.64239
12:55:00|2.6423
12:55:01|2.64231
12:55:02|2.64335
12:55:04|2.64365
12:55:05|2.64364
12:55:05|2.64264
12:55:07|2.64251
12:55:08|2.64218
12:55:09|2.64201
12:55:10|2.64116
12:55:11|2.64001
12:55:12|2.64001
12:55:14|2.64
12:55:15|2.64
12:55:16|2.64
12:55:16|2.63998
12:55:18|2.63906
12:55:18|2.63859
12:55:19|2.63975
12:55:20|2.63975
12:55:21|2.6364
12:55:22|2.63713
12:55:24|2.63999
12:55:25|2.64127
12:55:26|2.64096
12:55:27|2.64127
12:55:28|2.6413
12:55:29|2.6404
12:55:30|2.64041
12:55:31|2.63981
12:55:32|2.64006
12:55:33|2.64079
12:55:34|2.64109
12:55:35|2.64127
12:55:38|2.64225
12:55:38|2.64418
12:55:39|2.645
12:55:40|2.64497
12:55:41|2.64482
12:55:42|2.64426
12:55:43|2.64388
12:55:45|2.64239
12:55:45|2.64409
12:55:47|2.64409
12:55:48|2.64304
12:55:48|2.6433
12:55:50|2.64334
12:55:50|2.6443
12:55:51|2.64356
12:55:53|2.64293
12:55:54|2.64293
12:55:55|2.64294
12:55:56|2.64299
12:55:57|2.643
12:55:59|2.64421
12:55:59|2.64421
12:56:00|2.6412
12:56:02|2.64305
12:56:03|2.6424
12:56:04|2.64124
12:56:05|2.64126
12:56:06|2.64079
12:56:07|2.64086
12:56:08|2.6408
12:56:10|2.64054
12:56:11|2.64141
12:56:13|2.64126
12:56:13|2.64127
12:56:14|2.64127
12:56:15|2.64143
12:56:16|2.64126
12:56:17|2.64126
12:56:18|2.64239
12:56:19|2.64157
12:56:20|2.64101
12:56:21|2.64087
12:56:22|2.64199
12:56:23|2.64229
12:56:24|2.64196
12:56:25|2.64195
12:56:26|2.64104
12:56:27|2.64104
12:56:28|2.64143
12:56:29|2.64143
12:56:30|2.64104
12:56:31|2.64105
12:56:32|2.64143
12:56:33|2.6411
12:56:34|2.64124
12:56:36|2.64048
12:56:36|2.63904
12:56:37|2.639
12:56:39|2.639
12:56:40|2.639
12:56:41|2.63958
12:56:41|2.63948
12:56:43|2.63897
12:56:44|2.6389
12:56:45|2.63889
12:56:47|2.63858
12:56:47|2.638
12:56:48|2.6358
12:56:49|2.6376
12:56:50|2.638
12:56:51|2.63801
12:56:52|2.63823
12:56:54|2.63836
12:56:55|2.63908
12:56:57|2.63966
12:56:58|2.63846
12:56:59|2.63799
12:57:00|2.63812
12:57:01|2.6357
12:57:02|2.6361
12:57:03|2.63663
12:57:05|2.63726
12:57:07|2.63765
12:57:07|2.63783
12:57:08|2.63797
12:57:09|2.63726
12:57:10|2.63727
12:57:11|2.6376
12:57:12|2.63799
12:57:13|2.63811
12:57:14|2.63829
12:57:15|2.63813
12:57:16|2.63965
12:57:18|2.64089
12:57:19|2.64047
12:57:20|2.6405
12:57:21|2.64035
12:57:22|2.64089
12:57:24|2.6401
12:57:24|2.63922
12:57:25|2.63919
12:57:26|2.63919
12:57:28|2.63919
12:57:29|2.63997
12:57:30|2.64041
12:57:31|2.64049
12:57:31|2.64049
12:57:33|2.64049
12:57:34|2.6405
12:57:35|2.64026
12:57:35|2.64001
12:57:38|2.64
12:57:39|2.64001
12:57:39|2.64001
12:57:41|2.64001
12:57:42|2.64007
12:57:43|2.64011
12:57:44|2.64001
12:57:45|2.64
12:57:46|2.64
12:57:46|2.63872
12:57:47|2.63886
12:57:49|2.63941
12:57:50|2.63941
12:57:50|2.639
12:57:51|2.63903
12:57:53|2.63962
12:57:54|2.63827
12:57:56|2.63944
12:57:57|2.63944
12:57:58|2.63915
12:57:59|2.63915
12:57:59|2.63995
12:58:02|2.63945
12:58:02|2.63945
12:58:03|2.63891
12:58:05|2.63891
12:58:06|2.63965
12:58:07|2.63891
12:58:08|2.6395
12:58:09|2.63993
12:58:10|2.63892
12:58:11|2.63878
12:58:12|2.63907
12:58:13|2.63869
12:58:14|2.63908
12:58:15|2.63908
12:58:16|2.63861
12:58:17|2.63847
12:58:18|2.63739
12:58:19|2.6378
12:58:20|2.6366
12:58:21|2.63716
12:58:23|2.63812
12:58:24|2.63782
12:58:24|2.63877
12:58:26|2.63877
12:58:26|2.63902
12:58:27|2.63842
12:58:29|2.63761
12:58:30|2.63846
12:58:31|2.63804
12:58:32|2.638
12:58:33|2.63812
12:58:34|2.63523
12:58:35|2.63528
12:58:36|2.63576
12:58:37|2.63501
12:58:38|2.63501
12:58:39|2.635
12:58:40|2.63324
12:58:41|2.63336
12:58:42|2.63336
12:58:43|2.6332
12:58:44|2.63238
12:58:45|2.63239
12:58:46|2.63129
12:58:47|2.63176
12:58:48|2.632
12:58:49|2.63266
12:58:50|2.63263
12:58:51|2.63019
12:58:52|2.63297
12:58:53|2.63329
12:58:54|2.63543
12:58:55|2.6394
12:58:57|2.6372
12:58:59|2.63746
12:58:59|2.63843
12:59:01|2.63954
12:59:02|2.64045
12:59:03|2.63939
12:59:04|2.64032
12:59:06|2.64009
12:59:07|2.64074
12:59:08|2.63792
12:59:09|2.6369
12:59:10|2.63779
12:59:11|2.63877
12:59:12|2.63877
12:59:13|2.64
12:59:15|2.64
12:59:15|2.64004
12:59:17|2.63921
12:59:18|2.64104
12:59:19|2.64141
12:59:20|2.64014
12:59:21|2.64014
12:59:22|2.64092
12:59:23|2.64055
12:59:24|2.64011
12:59:25|2.64145
12:59:26|2.64195
12:59:27|2.64207
12:59:28|2.64183
12:59:29|2.64231
12:59:31|2.64111
12:59:32|2.64196
12:59:33|2.64168
12:59:34|2.64218
12:59:36|2.64393
12:59:37|2.64495
12:59:37|2.64449
12:59:38|2.64427
12:59:40|2.645
12:59:41|2.645
12:59:42|2.645
12:59:43|2.645
12:59:44|2.645
12:59:44|2.64516
12:59:45|2.64522
12:59:46|2.64465
12:59:48|2.64569
12:59:48|2.64568
12:59:50|2.6457
12:59:50|2.6457
12:59:52|2.64584
12:59:53|2.64618
12:59:54|2.645
12:59:54|2.64459
12:59:55|2.64452
12:59:57|2.64467
12:59:57|2.64358
12:59:58|2.64338
13:00:01|2.64483
13:00:01|2.64482
13:00:02|2.64478
13:00:04|2.64483
13:00:05|2.64483
13:00:06|2.64591
13:00:07|2.64634
13:00:08|2.64847
13:00:09|2.6487
13:00:10|2.64951
13:00:11|2.64877
13:00:12|2.64656
13:00:13|2.64821
13:00:14|2.64741
13:00:15|2.6477
13:00:16|2.64769
13:00:18|2.64744
13:00:19|2.64571
13:00:20|2.64654
13:00:21|2.64553
13:00:21|2.64483
13:00:23|2.64446
13:00:24|2.64369
13:00:26|2.64248
13:00:27|2.64151
13:00:27|2.64193
13:00:28|2.64123
13:00:30|2.64073
13:00:31|2.64088
13:00:31|2.64088
13:00:33|2.64008
13:00:33|2.6406
13:00:35|2.64008
13:00:35|2.64064
13:00:37|2.64087
13:00:37|2.64087
13:00:39|2.64055
13:00:39|2.64002
13:00:40|2.64002
13:00:42|2.64038
13:00:43|2.64067
13:00:43|2.64079
13:00:45|2.6403
13:00:45|2.64004
13:00:47|2.64054
13:00:48|2.64088
13:00:49|2.6414
13:00:50|2.64111
13:00:51|2.64111
13:00:52|2.64218
13:00:53|2.64231
13:00:55|2.6428
13:00:56|2.64199
13:00:57|2.642
13:00:59|2.64087
13:00:59|2.64087
13:01:00|2.64085
13:01:01|2.64039
13:01:02|2.63874
13:01:03|2.6385
13:01:04|2.63869
13:01:05|2.63939
13:01:06|2.63983
13:01:07|2.64111
13:01:08|2.64156
13:01:09|2.64156
13:01:10|2.64156
13:01:12|2.64229
13:01:13|2.64229
13:01:14|2.64367
13:01:15|2.64292
13:01:16|2.64292
13:01:17|2.64364
13:01:18|2.6423
13:01:19|2.64369
13:01:19|2.64368
13:01:21|2.64369
13:01:22|2.64369
13:01:23|2.64357
13:01:23|2.64357
13:01:25|2.64357
13:01:26|2.64295
13:01:27|2.64295
13:01:28|2.63913
13:01:32|2.63825
13:01:33|2.63913
13:01:34|2.63963
13:01:35|2.63963
13:01:36|2.63963
13:01:37|2.63964
13:01:38|2.63963
13:01:39|2.63984
13:01:40|2.64062
13:01:41|2.6408
13:01:42|2.64123
13:01:43|2.64124
13:01:44|2.64115
13:01:45|2.64134
13:01:46|2.64095
13:01:48|2.64066
13:01:48|2.63878
13:01:49|2.63943
13:01:51|2.63942
13:01:51|2.64009
13:01:53|2.63964
13:01:53|2.6395
13:01:55|2.63943
13:01:55|2.63935
13:01:56|2.63887
13:01:57|2.638
13:01:59|2.63602
13:02:00|2.63615
13:02:01|2.63685
13:02:03|2.63933
13:02:04|2.63725
13:02:06|2.63685
13:02:06|2.63657
13:02:07|2.63664
13:02:08|2.63732
13:02:10|2.635
13:02:12|2.63425
13:02:12|2.63296
13:02:13|2.63331
13:02:14|2.63405
13:02:16|2.63353
13:02:17|2.63331
13:02:18|2.63331
13:02:19|2.6317
13:02:21|2.63132
13:02:21|2.63
13:02:23|2.62847
13:02:24|2.62874
13:02:25|2.62848
13:02:26|2.62709
13:02:28|2.62856
13:02:29|2.62695
13:02:30|2.62714
13:02:31|2.62811
13:02:32|2.62618
13:02:33|2.62811
13:02:34|2.62672
13:02:35|2.62664
13:02:36|2.62794
13:02:36|2.62682
13:02:38|2.62699
13:02:39|2.62829
13:02:39|2.62867
13:02:41|2.6305
13:02:43|2.62929
13:02:44|2.62999
13:02:44|2.63
13:02:45|2.62999
13:02:46|2.63
13:02:47|2.62929
13:02:48|2.62983
13:02:49|2.62983
13:02:50|2.62984
13:02:52|2.63199
13:02:53|2.6325
13:02:54|2.63312
13:02:55|2.63312
13:02:56|2.63132
13:02:57|2.62998
13:02:57|2.63089
13:02:58|2.62998
13:03:00|2.62867
13:03:00|2.62969
13:03:02|2.62537
13:03:03|2.62297
13:03:05|2.62
13:03:06|2.62001
13:03:07|2.61425
13:03:08|2.60866
13:03:09|2.60431
13:03:10|2.59491
13:03:12|2.57694
13:03:13|2.5502
13:03:14|2.54588
13:03:16|2.58003
13:03:16|2.5783
13:03:17|2.57428
13:03:18|2.57512
13:03:19|2.57669
13:03:20|2.57823
13:03:22|2.56328
13:03:22|2.5726
13:03:23|2.5728
13:03:25|2.57159
13:03:27|2.57333
13:03:27|2.56482
13:03:28|2.56757
13:03:30|2.57248
13:03:31|2.57323
13:03:32|2.57417
13:03:34|2.57442
13:03:35|2.5726
13:03:36|2.577
13:03:37|2.57342
13:03:38|2.57393
13:03:39|2.57438
13:03:39|2.5758
13:03:41|2.57643
13:03:41|2.57739
13:03:43|2.57731
13:03:43|2.575
13:03:45|2.575
13:03:46|2.57465
13:03:47|2.576
13:03:48|2.57716
13:03:48|2.57984
13:03:51|2.57736
13:03:51|2.58046
13:03:52|2.57759
13:03:53|2.57682
13:03:54|2.57814
13:03:55|2.5807
13:03:56|2.57877
13:03:57|2.57886
13:03:58|2.57774
13:03:59|2.57426
13:04:00|2.57782
13:04:02|2.57859
13:04:04|2.5788
13:04:04|2.57963
13:04:06|2.57976
13:04:07|2.57958
13:04:09|2.58119
13:04:10|2.58237
13:04:11|2.57865
13:04:13|2.5788
13:04:14|2.57908
13:04:14|2.57832
13:04:15|2.57821
13:04:16|2.57785
13:04:17|2.57586
13:04:19|2.57373
13:04:20|2.57755
13:04:20|2.57834
13:04:21|2.57777
13:04:22|2.57207
13:04:24|2.57185
13:04:25|2.5732
13:04:26|2.57428
13:04:27|2.57246
13:04:27|2.57439
13:04:28|2.57439
13:04:30|2.57378
13:04:30|2.57439
13:04:31|2.57407
13:04:32|2.57436
13:04:33|2.574
13:04:35|2.57347
13:04:35|2.57391
13:04:37|2.57306
13:04:37|2.57314
13:04:38|2.57319
13:04:39|2.5737
13:04:40|2.5739
13:04:41|2.57212
13:04:43|2.57241
13:04:44|2.57233
13:04:44|2.572
13:04:46|2.57145
13:04:47|2.57146
13:04:47|2.57233
13:04:48|2.57203
13:04:50|2.57203
13:04:50|2.57187
13:04:51|2.57187
13:04:52|2.57329
13:04:53|2.57368
13:04:54|2.5733
13:04:55|2.57286
13:04:57|2.57354
13:04:58|2.57438
13:04:59|2.57198
13:04:59|2.57434
13:05:00|2.57439
13:05:03|2.5732
13:05:03|2.57316
13:05:04|2.57093
13:05:05|2.57
13:05:07|2.5715
13:05:08|2.57158
13:05:10|2.57192
13:05:10|2.57117
13:05:12|2.5708
13:05:12|2.56797
13:05:13|2.5648
13:05:14|2.56816
13:05:16|2.56763
13:05:16|2.56485
13:05:17|2.56643
13:05:18|2.56242
13:05:19|2.56454
13:05:21|2.56649
13:05:22|2.56523
13:05:24|2.5665
13:05:24|2.56424
13:05:25|2.56322
13:05:26|2.56591
13:05:27|2.56312
13:05:29|2.56323
13:05:30|2.56085
13:05:31|2.56193
13:05:32|2.56315
13:05:33|2.56352
13:05:34|2.56407
13:05:36|2.56313
13:05:36|2.56471
13:05:38|2.56172
13:05:39|2.56382
13:05:41|2.56404
13:05:42|2.56335
13:05:44|2.56455
13:05:44|2.56299
13:05:45|2.5638
13:05:46|2.56235
13:05:47|2.56435
13:05:48|2.56452
13:05:49|2.56608
13:05:50|2.5647
13:05:51|2.56744
13:05:52|2.56311
13:05:53|2.56619
13:05:54|2.5642
13:05:55|2.56593
13:05:57|2.56545
13:05:58|2.56628
13:05:59|2.56584
13:06:00|2.56871
13:06:01|2.5662
13:06:02|2.56482
13:06:03|2.56664
13:06:05|2.56779
13:06:06|2.56706
13:06:07|2.56789
13:06:08|2.56606
13:06:10|2.56763
13:06:11|2.56604
13:06:12|2.5652
13:06:14|2.56471
13:06:15|2.565
13:06:16|2.56323
13:06:17|2.56523
13:06:18|2.56664
13:06:19|2.56613
13:06:19|2.56689
13:06:21|2.56508
13:06:22|2.56508
13:06:24|2.564
13:06:24|2.56432
13:06:25|2.56366
13:06:26|2.5643
13:06:27|2.56411
13:06:28|2.56492
13:06:29|2.56399
13:06:30|2.56507
13:06:31|2.56595
13:06:32|2.56588
13:06:33|2.56423
13:06:34|2.56409
13:06:35|2.56431
13:06:36|2.56329
13:06:37|2.56327
13:06:38|2.564
13:06:40|2.56342
13:06:40|2.56367
13:06:41|2.56238
13:06:42|2.56319
13:06:43|2.56262
13:06:44|2.56262
13:06:45|2.56335
13:06:46|2.56435
13:06:47|2.56396
13:06:48|2.56507
13:06:49|2.56266
13:06:50|2.56344
13:06:51|2.56364
13:06:52|2.56304
13:06:53|2.56432
13:06:54|2.56343
13:06:55|2.56499
13:06:56|2.56346
13:06:57|2.56346
13:06:58|2.5648
13:06:59|2.56603
13:07:00|2.56781
13:07:01|2.56691
13:07:02|2.56678
13:07:04|2.56848
13:07:06|2.56899
13:07:07|2.56895
13:07:08|2.56856
13:07:09|2.56865
13:07:11|2.56936
13:07:13|2.56854
13:07:13|2.56634
13:07:14|2.56718
13:07:16|2.56673
13:07:17|2.56643
13:07:18|2.56643
13:07:19|2.56635
13:07:20|2.56628
13:07:20|2.56633
13:07:22|2.56587
13:07:23|2.56438
13:07:24|2.56449
13:07:26|2.56504
13:07:26|2.56552
13:07:28|2.56551
13:07:29|2.56555
13:07:29|2.56551
13:07:31|2.56459
13:07:32|2.56419
13:07:33|2.56419
13:07:33|2.5642
13:07:35|2.56419
13:07:35|2.56273
13:07:36|2.56361
13:07:38|2.56264
13:07:38|2.56236
13:07:39|2.561
13:07:40|2.56099
13:07:41|2.55951
13:07:42|2.55407
13:07:43|2.55397
13:07:44|2.54666
13:07:45|2.55118
13:07:46|2.54302
13:07:48|2.54123
13:07:48|2.53709
13:07:49|2.53934
13:07:50|2.53824
13:07:51|2.53901
13:07:52|2.54112
13:07:54|2.54471
13:07:54|2.54368
13:07:56|2.53968
13:07:56|2.54282
13:07:57|2.53871
13:07:59|2.53833
13:07:59|2.53602
13:08:01|2.53614
13:08:01|2.53686
13:08:02|2.5375
13:08:04|2.54164
13:08:05|2.5401
13:08:07|2.53928
13:08:08|2.53895
13:08:10|2.54219
13:08:11|2.54211
13:08:12|2.54061
13:08:14|2.53977
13:08:14|2.54204
13:08:15|2.54342
13:08:16|2.5442
13:08:18|2.54276
13:08:19|2.54502
13:08:20|2.54552
13:08:20|2.54436
13:08:22|2.54498
13:08:23|2.54448
13:08:24|2.54381
13:08:25|2.54333
13:08:27|2.54368
13:08:27|2.54271
13:08:28|2.545
13:08:29|2.54342
13:08:30|2.54493
13:08:31|2.54552
13:08:33|2.545
13:08:34|2.545
13:08:35|2.54472
13:08:35|2.54284
13:08:37|2.54283
13:08:39|2.5433
13:08:40|2.5433
13:08:40|2.5461
13:08:41|2.54737
13:08:42|2.54647
13:08:44|2.54598
13:08:44|2.54782
13:08:45|2.54831
13:08:46|2.54685
13:08:48|2.54815
13:08:49|2.54869
13:08:49|2.5481
13:08:51|2.54713
13:08:52|2.54737
13:08:53|2.5474
13:08:54|2.54692
13:08:54|2.54664
13:08:55|2.54694
13:08:57|2.54694
13:08:58|2.54563
13:08:59|2.54463
13:09:00|2.5448
13:09:01|2.54535
13:09:03|2.54505
13:09:03|2.5452
13:09:04|2.54507
13:09:06|2.54418
13:09:07|2.54507
13:09:09|2.54328
13:09:11|2.5435
13:09:11|2.545
13:09:12|2.54336
13:09:14|2.54328
13:09:16|2.54472
13:09:17|2.54454
13:09:18|2.54438
13:09:19|2.54498
13:09:19|2.54446
13:09:20|2.54454
13:09:21|2.54328
13:09:23|2.54398
13:09:24|2.54397
13:09:25|2.54245
13:09:26|2.54405
13:09:27|2.54307
13:09:29|2.5439
13:09:30|2.54407
13:09:30|2.54341
13:09:32|2.5449
13:09:33|2.54373
13:09:34|2.54382
13:09:35|2.54274
13:09:36|2.54198
13:09:36|2.54241
13:09:38|2.54164
13:09:39|2.54201
13:09:40|2.54189
13:09:40|2.54195
13:09:42|2.54187
13:09:43|2.54223
13:09:43|2.542
13:09:45|2.54262
13:09:45|2.54199
13:09:47|2.54304
13:09:48|2.54199
13:09:49|2.54199
13:09:50|2.542
13:09:51|2.54138
13:09:52|2.54118
13:09:52|2.54001
13:09:54|2.54001
13:09:55|2.53815
13:09:55|2.53967
13:09:57|2.53969
13:09:58|2.53815
13:09:59|2.53777
13:10:00|2.5389
13:10:00|2.53889
13:10:02|2.53889
13:10:03|2.53784
13:10:04|2.53734
13:10:05|2.53649
13:10:05|2.53714
13:10:08|2.53599
13:10:09|2.53522
13:10:10|2.535
13:10:11|2.535
13:10:12|2.53586
13:10:13|2.5355
13:10:14|2.53496
13:10:16|2.53497
13:10:16|2.53497
13:10:18|2.53469
13:10:19|2.53472
13:10:19|2.53621
13:10:21|2.53469
13:10:21|2.53496
13:10:22|2.53327
13:10:24|2.5325
13:10:24|2.53049
13:10:25|2.53232
13:10:27|2.5301
13:10:28|2.52998
13:10:29|2.53043
13:10:31|2.53062
13:10:31|2.53127
13:10:33|2.52824
13:10:33|2.52584
13:10:35|2.52388
13:10:35|2.52694
13:10:37|2.52748
13:10:38|2.52814
13:10:39|2.52765
13:10:40|2.52697
13:10:41|2.527
13:10:42|2.527
13:10:43|2.52252
13:10:44|2.52559
13:10:45|2.522
13:10:46|2.52088
13:10:47|2.52069
13:10:48|2.52214
13:10:49|2.52546
13:10:50|2.52547
13:10:51|2.52464
13:10:52|2.52696
13:10:53|2.52718
13:10:54|2.528
13:10:55|2.52702
13:10:56|2.52786
13:10:57|2.52799
13:10:58|2.5325
13:10:59|2.53249
13:11:00|2.53356
13:11:01|2.53388
13:11:02|2.53477
13:11:03|2.53557
13:11:04|2.53592
13:11:05|2.53661
13:11:06|2.53696
13:11:07|2.53762
13:11:09|2.53965
13:11:11|2.5378
13:11:11|2.53735
13:11:12|2.53691
13:11:13|2.5368
13:11:15|2.53771
13:11:15|2.53754
13:11:16|2.53767
13:11:18|2.53747
13:11:19|2.53823
13:11:20|2.53823
13:11:20|2.53971
13:11:22|2.53997
13:11:23|2.53991
13:11:24|2.53933
13:11:25|2.53957
13:11:26|2.53918
13:11:27|2.54
13:11:28|2.54146
13:11:28|2.54098
13:11:30|2.5417
13:11:31|2.54138
13:11:32|2.54072
13:11:33|2.54156
13:11:34|2.53846
13:11:35|2.53825
13:11:36|2.53825
13:11:37|2.53885
13:11:38|2.53857
13:11:39|2.53919
13:11:39|2.5389
13:11:41|2.53971
13:11:42|2.53968
13:11:42|2.54013
13:11:44|2.53925
13:11:44|2.53981
13:11:46|2.54128
13:11:47|2.54016
13:11:48|2.54171
13:11:49|2.54054
13:11:50|2.54009
13:11:50|2.54102
13:11:52|2.54306
13:11:53|2.54287
13:11:53|2.54342
13:11:55|2.54181
13:11:56|2.54043
13:11:57|2.54066
13:11:58|2.54001
13:11:59|2.54
13:12:00|2.54001
13:12:01|2.54013
13:12:02|2.54217
13:12:03|2.54186
13:12:04|2.54162
13:12:05|2.54241
13:12:05|2.54297
13:12:06|2.54396
13:12:08|2.54337
13:12:10|2.543
13:12:10|2.54406
13:12:12|2.542
13:12:13|2.54025
13:12:14|2.54061
13:12:15|2.54137
13:12:16|2.54115
13:12:17|2.54189
13:12:18|2.54133
13:12:19|2.52885
13:12:20|2.52524
13:12:21|2.52888
13:12:22|2.52858
13:12:23|2.52939
13:12:24|2.52999
13:12:25|2.53
13:12:26|2.52939
13:12:28|2.53
13:12:29|2.52883
13:12:29|2.52999
13:12:30|2.53
13:12:32|2.53
13:12:32|2.53
13:12:33|2.52646
13:12:35|2.52637
13:12:36|2.52621
13:12:36|2.52558
13:12:37|2.52636
13:12:39|2.51909
13:12:40|2.52456
13:12:41|2.52444
13:12:42|2.52075
13:12:43|2.52277
13:12:44|2.52412
13:12:45|2.52431
13:12:46|2.52267
13:12:47|2.52338
13:12:49|2.52295
13:12:49|2.52298
13:12:50|2.523
13:12:52|2.52545
13:12:52|2.52614
13:12:54|2.52646
13:12:55|2.52807
13:12:55|2.52762
13:12:57|2.52877
13:12:58|2.52863
13:12:58|2.52899
13:12:59|2.52909
13:13:01|2.52787
13:13:01|2.528
13:13:02|2.52832
13:13:04|2.5289
13:13:05|2.52842
13:13:06|2.52645
13:13:08|2.52695
13:13:08|2.52749
13:13:11|2.52762
13:13:11|2.52662
13:13:12|2.52555
13:13:14|2.528
13:13:15|2.52743
13:13:16|2.5258
13:13:17|2.52722
13:13:19|2.53056
13:13:19|2.53092
13:13:20|2.53092
13:13:21|2.53051
13:13:22|2.53005
13:13:23|2.52916
13:13:24|2.52917
13:13:25|2.52943
13:13:26|2.52945
13:13:27|2.53012
13:13:28|2.52959
13:13:30|2.5296
13:13:31|2.52874
13:13:32|2.5298
13:13:33|2.52965
13:13:34|2.53269
13:13:35|2.53137
13:13:36|2.53061
13:13:37|2.53115
13:13:39|2.53143
13:13:40|2.53264
13:13:40|2.53001
13:13:41|2.52711
13:13:43|2.52814
13:13:43|2.52887
13:13:44|2.5259
13:13:46|2.52726
13:13:46|2.52758
13:13:48|2.52777
13:13:49|2.52826
13:13:49|2.52712
13:13:50|2.52671
13:13:52|2.52785
13:13:53|2.52699
13:13:53|2.5282
13:13:55|2.52761
13:13:56|2.52761
13:13:56|2.52912
13:13:58|2.52878
13:13:59|2.53056
13:13:59|2.53004
13:14:00|2.53115
13:14:01|2.53082
13:14:02|2.53078
13:14:04|2.53158
13:14:05|2.53185
13:14:06|2.53344
13:14:07|2.53402
13:14:07|2.53398
13:14:08|2.53308
13:14:09|2.5337
13:14:11|2.53228
13:14:13|2.53398
13:14:14|2.53374
13:14:15|2.53182
13:14:17|2.53135
13:14:18|2.53141
13:14:19|2.52868
13:14:20|2.52951
13:14:21|2.52975
13:14:22|2.52868
13:14:23|2.52822
13:14:24|2.53187
13:14:25|2.53062
13:14:26|2.53114
13:14:27|2.53113
13:14:28|2.53128
13:14:29|2.53115
13:14:30|2.53033
13:14:31|2.53033
13:14:32|2.53033
13:14:33|2.53033
13:14:35|2.5282
13:14:37|2.53208
13:14:37|2.53228
13:14:38|2.53475
13:14:39|2.53259
13:14:40|2.53235
13:14:41|2.53236
13:14:43|2.53365
13:14:43|2.53326
13:14:45|2.53426
13:14:46|2.53487
13:14:47|2.53734
13:14:48|2.53842
13:14:49|2.53608
13:14:50|2.53735
13:14:51|2.53658
13:14:52|2.53788
13:14:53|2.5362
13:14:54|2.53831
13:14:55|2.53806
13:14:55|2.53744
13:14:57|2.53605
13:14:58|2.53612
13:14:59|2.53465
13:15:00|2.53218
13:15:01|2.53222
13:15:02|2.53184
13:15:03|2.53355
13:15:04|2.533
13:15:05|2.5339
13:15:06|2.53391
13:15:07|2.53593
13:15:08|2.53546
13:15:09|2.53523
13:15:10|2.5352
13:15:10|2.53379
13:15:13|2.53462
13:15:13|2.53466
13:15:15|2.53609
13:15:16|2.53636
13:15:17|2.53637
13:15:18|2.53703
13:15:19|2.53707
13:15:20|2.53713
13:15:20|2.53726
13:15:22|2.53655
13:15:23|2.53611
13:15:24|2.54105
13:15:25|2.54291
13:15:26|2.54137
13:15:27|2.54482
13:15:28|2.5416
13:15:29|2.54001
13:15:30|2.5379
13:15:31|2.54115
13:15:32|2.53787
13:15:33|2.53836
13:15:34|2.53998
13:15:35|2.53924
13:15:36|2.53911
13:15:37|2.53694
13:15:38|2.53558
13:15:39|2.53615
13:15:40|2.53568
13:15:41|2.53601
13:15:42|2.53517
13:15:43|2.53568
13:15:44|2.53582
13:15:45|2.53501
13:15:46|2.5351
13:15:47|2.53452
13:15:48|2.53313
13:15:50|2.53313
13:15:50|2.53261
13:15:51|2.53047
13:15:53|2.53
13:15:53|2.53
13:15:54|2.52875
13:15:55|2.52876
13:15:57|2.52831
13:15:57|2.52744
13:15:58|2.5262
13:15:59|2.52736
13:16:01|2.52318
13:16:01|2.52298
13:16:03|2.51869
13:16:03|2.51451
13:16:04|2.51575
13:16:05|2.51283
13:16:06|2.5111
13:16:08|2.51032
13:16:09|2.51234
13:16:09|2.51386
13:16:10|2.51277
13:16:11|2.51222
13:16:13|2.51793
13:16:14|2.52111
13:16:15|2.52276
13:16:17|2.52366
13:16:18|2.5207
13:16:19|2.52112
13:16:20|2.5203
13:16:21|2.52088
13:16:22|2.52166
13:16:23|2.51955
13:16:24|2.5184
13:16:25|2.51958
13:16:26|2.51807
13:16:27|2.51884
13:16:28|2.52255
13:16:29|2.52092
13:16:30|2.52
13:16:31|2.51999
13:16:32|2.52
13:16:33|2.52182
13:16:34|2.52191
13:16:35|2.5256
13:16:36|2.52661
13:16:37|2.52736
13:16:38|2.52542
13:16:39|2.52476
13:16:40|2.52349
13:16:41|2.52617
13:16:42|2.525
13:16:43|2.52383
13:16:44|2.52461
13:16:45|2.52802
13:16:46|2.5285
13:16:47|2.52781
13:16:48|2.52613
13:16:49|2.52568
13:16:50|2.52645
13:16:51|2.52853
13:16:52|2.52952
13:16:53|2.52947
13:16:54|2.53096
13:16:55|2.53156
13:16:56|2.53198
13:16:57|2.53141
13:16:58|2.53001
13:16:59|2.53246
13:17:00|2.53011
13:17:01|2.53106
13:17:02|2.53324
13:17:03|2.53423
13:17:04|2.53218
13:17:05|2.53214
13:17:06|2.53214
13:17:07|2.53324
13:17:09|2.53358
13:17:10|2.53213
13:17:11|2.53288
13:17:12|2.53364
13:17:13|2.53304
13:17:15|2.5331
13:17:16|2.5331
13:17:17|2.53213
13:17:18|2.53183
13:17:20|2.53082
13:17:21|2.53
13:17:23|2.529
13:17:25|2.52901
13:17:26|2.53019
13:17:27|2.53109
13:17:28|2.53166
13:17:29|2.53222
13:17:29|2.53192
13:17:32|2.53041
13:17:32|2.53201
13:17:34|2.53106
13:17:35|2.5302
13:17:37|2.52629
13:17:38|2.52613
13:17:38|2.52929
13:17:39|2.52962
13:17:41|2.52878
13:17:42|2.52897
13:17:43|2.52656
13:17:44|2.52737
13:17:45|2.52781
13:17:46|2.5273
13:17:47|2.52703
13:17:48|2.52668
13:17:49|2.52765
13:17:50|2.5276
13:17:51|2.52786
13:17:52|2.52686
13:17:53|2.5275
13:17:54|2.52748
13:17:55|2.52864
13:17:56|2.52963
13:17:57|2.53098
13:17:59|2.53257
13:18:00|2.53222
13:18:00|2.53166
13:18:02|2.53285
13:18:02|2.53441
13:18:03|2.5351
13:18:04|2.53488
13:18:06|2.53384
13:18:06|2.53454
13:18:07|2.53403
13:18:09|2.53422
13:18:09|2.53412
13:18:10|2.535
13:18:11|2.53364
13:18:12|2.53128
13:18:13|2.53366
13:18:15|2.53423
13:18:16|2.53247
13:18:17|2.53319
13:18:18|2.53293
13:18:20|2.53246
13:18:22|2.53628
13:18:23|2.53435
13:18:25|2.5324
13:18:25|2.53103
13:18:26|2.53375
13:18:27|2.53427
13:18:28|2.53227
13:18:29|2.53102
13:18:30|2.53102
13:18:31|2.53026
13:18:32|2.529
13:18:34|2.53
13:18:34|2.53089
13:18:36|2.53238
13:18:37|2.53301
13:18:38|2.53184
13:18:39|2.53221
13:18:40|2.53224
13:18:41|2.53154
13:18:42|2.53
13:18:43|2.52891
13:18:44|2.52959
13:18:45|2.52902
13:18:46|2.52989
13:18:47|2.52928
13:18:48|2.53
13:18:49|2.53
13:18:50|2.53043
13:18:52|2.53043
13:18:53|2.53064
13:18:54|2.53181
13:18:55|2.53087
13:18:57|2.53058
13:18:57|2.53189
13:18:59|2.53189
13:18:59|2.53128
13:19:01|2.53108
13:19:01|2.53044
13:19:03|2.53157
13:19:04|2.53062
13:19:04|2.5302
13:19:05|2.5317
13:19:07|2.531
13:19:07|2.53133
13:19:09|2.53136
13:19:09|2.53306
13:19:11|2.53544
13:19:11|2.53569
13:19:12|2.5336
13:19:13|2.53202
13:19:15|2.53202
13:19:15|2.53339
13:19:17|2.53468
13:19:18|2.5325
13:19:20|2.5317
13:19:21|2.53148
13:19:22|2.531
13:19:23|2.5304
13:19:24|2.53001
13:19:26|2.53086
13:19:27|2.53169
13:19:28|2.53015
13:19:29|2.53056
13:19:31|2.53
13:19:32|2.5295
13:19:33|2.52951
13:19:34|2.52929
13:19:35|2.52911
13:19:36|2.52902
13:19:38|2.52606
13:19:38|2.52471
13:19:39|2.52366
13:19:40|2.52214
13:19:42|2.5262
13:19:42|2.52506
13:19:44|2.52473
13:19:44|2.52398
13:19:46|2.52653
13:19:47|2.52527
13:19:48|2.52504
13:19:49|2.52473
13:19:50|2.52588
13:19:51|2.52213
13:19:52|2.52198
13:19:53|2.52334
13:19:54|2.52451
13:19:55|2.52514
13:19:56|2.52525
13:19:57|2.5256
13:19:58|2.5247
13:19:59|2.52525
13:20:00|2.52483
13:20:01|2.52338
13:20:02|2.5245
13:20:03|2.52503
13:20:04|2.52455
13:20:05|2.52526
13:20:06|2.52505
13:20:07|2.52326
13:20:08|2.52456
13:20:09|2.52553
13:20:10|2.52562
13:20:12|2.52801
13:20:14|2.53161
13:20:14|2.532
13:20:15|2.53062
13:20:17|2.52974
13:20:19|2.52824
13:20:20|2.53012
13:20:21|2.528
13:20:22|2.52734
13:20:23|2.52732
13:20:24|2.52707
13:20:25|2.52899
13:20:26|2.5286
13:20:28|2.52953
13:20:29|2.52899
13:20:30|2.529
13:20:31|2.52887
13:20:32|2.52798
13:20:32|2.52782
13:20:34|2.52911
13:20:35|2.529
13:20:36|2.52799
13:20:37|2.52909
13:20:38|2.52852
13:20:39|2.52842
13:20:40|2.52785
13:20:41|2.52739
13:20:43|2.52631
13:20:43|2.52631
13:20:44|2.52671
13:20:45|2.52823
13:20:46|2.52935
13:20:47|2.53243
13:20:48|2.53251
13:20:49|2.53289
13:20:50|2.53434
13:20:51|2.53285
13:20:52|2.53406
13:20:53|2.53035
13:20:54|2.52841
13:20:55|2.52877
13:20:56|2.52865
13:20:57|2.53208
13:20:58|2.53281
13:20:59|2.53281
13:21:00|2.53234
13:21:01|2.53002
13:21:02|2.52973
13:21:03|2.53128
13:21:04|2.53281
13:21:05|2.53281
13:21:06|2.53145
13:21:07|2.53203
13:21:08|2.53335
13:21:09|2.53293
13:21:10|2.53301
13:21:11|2.5324
13:21:12|2.53247
13:21:13|2.53022
13:21:14|2.53194
13:21:15|2.53185
13:21:16|2.5339
13:21:18|2.53163
13:21:19|2.53236
13:21:21|2.5316
13:21:22|2.5322
13:21:24|2.5316
13:21:24|2.53286
13:21:25|2.53238
13:21:27|2.53229
13:21:27|2.53256
13:21:28|2.53146
13:21:30|2.53217
13:21:30|2.53226
13:21:32|2.53192
13:21:33|2.53278
13:21:34|2.53479
13:21:35|2.53356
13:21:36|2.53371
13:21:37|2.53317
13:21:38|2.53316
13:21:39|2.53242
13:21:40|2.53244
13:21:41|2.53354
13:21:42|2.53323
13:21:43|2.53333
13:21:44|2.53361
13:21:45|2.53285
13:21:46|2.53331
13:21:47|2.53324
13:21:48|2.53289
13:21:49|2.53324
13:21:50|2.5337
13:21:51|2.5344
13:21:52|2.53433
13:21:53|2.53499
13:21:54|2.53557
13:21:55|2.5357
13:21:56|2.53505
13:21:57|2.53746
13:21:58|2.53677
13:21:59|2.53725
13:22:00|2.5372
13:22:01|2.53687
13:22:02|2.53853
13:22:03|2.5387
13:22:04|2.53571
13:22:05|2.53662
13:22:06|2.53597
13:22:07|2.5371
13:22:08|2.5372
13:22:09|2.53865
13:22:10|2.5385
13:22:12|2.53846
13:22:13|2.53845
13:22:14|2.53845
13:22:15|2.53846
13:22:15|2.53846
13:22:17|2.5365
13:22:17|2.5357
13:22:20|2.53558
13:22:21|2.53593
13:22:22|2.53637
13:22:23|2.53553
13:22:23|2.53609
13:22:25|2.53553
13:22:26|2.53564
13:22:27|2.53596
13:22:27|2.53596
13:22:30|2.53553
13:22:30|2.54
13:22:31|2.53976
13:22:33|2.53809
13:22:33|2.53941
13:22:34|2.53942
13:22:35|2.54
13:22:36|2.53981
13:22:37|2.53934
13:22:39|2.53813
13:22:40|2.53716
13:22:41|2.53811
13:22:42|2.54052
13:22:43|2.54108
13:22:44|2.5398
13:22:46|2.53863
13:22:48|2.54045
13:22:48|2.53934
13:22:49|2.53994
13:22:50|2.54042
13:22:51|2.53965
13:22:52|2.54109
13:22:53|2.54101
13:22:54|2.541
13:22:55|2.54115
13:22:56|2.54058
13:22:57|2.54049
13:22:58|2.54066
13:22:59|2.54069
13:23:00|2.54154
13:23:01|2.54128
13:23:03|2.54119
13:23:04|2.54124
13:23:05|2.54125
13:23:06|2.54131
13:23:07|2.54125
13:23:08|2.54156
13:23:09|2.54124
13:23:10|2.54157
13:23:11|2.542
13:23:12|2.54227
13:23:13|2.54152
13:23:14|2.54221
13:23:15|2.54263
13:23:16|2.54214
13:23:17|2.54262
13:23:18|2.54229
13:23:19|2.543
13:23:21|2.5436
13:23:22|2.54378
13:23:23|2.54387
13:23:23|2.54463
13:23:25|2.54339
13:23:25|2.54253
13:23:27|2.5413
13:23:28|2.54255
13:23:29|2.54223
13:23:29|2.54254
13:23:30|2.54182
13:23:31|2.54202
13:23:32|2.54135
13:23:33|2.54
13:23:34|2.54038
13:23:36|2.54006
13:23:37|2.54118
13:23:37|2.54038
13:23:39|2.53934
13:23:40|2.53908
13:23:41|2.53754
13:23:42|2.53564
13:23:43|2.53472
13:23:44|2.53325
13:23:45|2.53326
13:23:47|2.53414
13:23:48|2.53524
13:23:49|2.53456
13:23:50|2.53593
13:23:51|2.53515
13:23:52|2.53633
13:23:53|2.53414
13:23:54|2.53596
13:23:55|2.53604
13:23:56|2.53598
13:23:57|2.53799
13:23:58|2.53773
13:23:59|2.53805
13:23:59|2.53967
13:24:01|2.54253
13:24:02|2.54205
13:24:03|2.54265
13:24:04|2.54223
13:24:04|2.54333
13:24:06|2.54324
13:24:06|2.54254
13:24:08|2.5425
13:24:09|2.54319
13:24:10|2.54249
13:24:11|2.5425
13:24:12|2.5425
13:24:12|2.54152
13:24:14|2.54151
13:24:14|2.5425
13:24:15|2.54022
13:24:17|2.54139
13:24:18|2.54173
13:24:19|2.54332
13:24:20|2.54257
13:24:22|2.54242
13:24:22|2.543
13:24:24|2.5417
13:24:26|2.54042
13:24:27|2.53839
13:24:28|2.53902
13:24:29|2.5401
13:24:31|2.54035
13:24:32|2.54085
13:24:33|2.53954
13:24:34|2.53981
13:24:35|2.53854
13:24:37|2.54025
13:24:37|2.54027
13:24:38|2.54077
13:24:39|2.53999
13:24:40|2.54049
13:24:41|2.53989
13:24:42|2.53958
13:24:43|2.53958
13:24:45|2.54065
13:24:46|2.5405
13:24:47|2.54006
13:24:48|2.54019
13:24:49|2.54089
13:24:50|2.54076
13:24:51|2.54085
13:24:52|2.54191
13:24:53|2.54216
13:24:54|2.54191
13:24:55|2.54257
13:24:56|2.54282
13:24:57|2.54282
13:24:58|2.54259
13:24:59|2.5423
13:25:00|2.54305
13:25:01|2.54301
13:25:02|2.5436
13:25:03|2.54191
13:25:04|2.54255
13:25:05|2.54336
13:25:06|2.54396
13:25:07|2.54309
13:25:08|2.5431
13:25:09|2.54327
13:25:10|2.54189
13:25:11|2.54224
13:25:12|2.54217
13:25:13|2.54188
13:25:14|2.54316
13:25:15|2.5433
13:25:16|2.54306
13:25:17|2.54291
13:25:18|2.54314
13:25:19|2.5429
13:25:20|2.54441
13:25:21|2.54446
13:25:22|2.54387
13:25:23|2.54439
13:25:25|2.54388
13:25:26|2.54386
13:25:27|2.54361
13:25:28|2.54361
13:25:30|2.54314
13:25:30|2.54309
13:25:32|2.5436
13:25:33|2.5429
13:25:34|2.54206
13:25:35|2.54222
13:25:36|2.54269
13:25:37|2.54235
13:25:38|2.54105
13:25:39|2.54125
13:25:40|2.54006
13:25:41|2.54006
13:25:43|2.5395
13:25:44|2.53725
13:25:45|2.5372
13:25:46|2.53553
13:25:47|2.53725
13:25:48|2.53852
13:25:50|2.53906
13:25:50|2.53726
13:25:51|2.53751
13:25:52|2.53591
13:25:54|2.53625
13:25:54|2.53632
13:25:55|2.5364
13:25:57|2.53675
13:25:58|2.53651
13:25:59|2.53638
13:26:00|2.53709
13:26:01|2.53686
13:26:02|2.53852
13:26:03|2.53926
13:26:04|2.53839
13:26:05|2.53787
13:26:06|2.53791
13:26:07|2.53851
13:26:08|2.53816
13:26:09|2.53798
13:26:09|2.53877
13:26:11|2.53822
13:26:12|2.53735
13:26:13|2.53784
13:26:14|2.53736
13:26:15|2.53641
13:26:16|2.53633
13:26:17|2.53584
13:26:18|2.53554
13:26:19|2.53632
13:26:20|2.53555
13:26:21|2.53521
13:26:22|2.5341
13:26:23|2.5338
13:26:24|2.5338
13:26:25|2.5338
13:26:27|2.53379
13:26:28|2.53463
13:26:30|2.53549
13:26:31|2.53604
13:26:32|2.53544
13:26:33|2.53644
13:26:34|2.53625
13:26:35|2.53589
13:26:36|2.53508
13:26:37|2.53508
13:26:39|2.535
13:26:40|2.53418
13:26:42|2.53393
13:26:43|2.53371
13:26:45|2.53326
13:26:45|2.53188
13:26:46|2.53156
13:26:48|2.53155
13:26:48|2.53136
13:26:49|2.5328
13:26:51|2.53
13:26:52|2.53058
13:26:53|2.52406
13:26:54|2.52311
13:26:55|2.52225
13:26:56|2.52227
13:26:57|2.52266
13:26:58|2.52522
13:26:59|2.52319
13:27:00|2.52387
13:27:01|2.52344
13:27:02|2.5234
13:27:03|2.52225
13:27:04|2.52363
13:27:05|2.524
13:27:06|2.52426
13:27:07|2.52415
13:27:08|2.52416
13:27:09|2.52415
13:27:10|2.52593
13:27:11|2.52663
13:27:12|2.52715
13:27:13|2.52769
13:27:14|2.52447
13:27:15|2.52497
13:27:16|2.52423
13:27:17|2.52562
13:27:18|2.52603
13:27:20|2.52454
13:27:21|2.52236
13:27:21|2.51694
13:27:22|2.51508
13:27:24|2.51436
13:27:26|2.51386
13:27:28|2.51553
13:27:28|2.51731
13:27:29|2.51665
13:27:30|2.51469
13:27:31|2.51196
13:27:32|2.51357
13:27:33|2.51284
13:27:34|2.51268
13:27:35|2.51125
13:27:36|2.50917
13:27:37|2.50589
13:27:38|2.49289
13:27:40|2.4913
13:27:41|2.48602
13:27:42|2.48841
13:27:43|2.49217
13:27:44|2.49072
13:27:45|2.49162
13:27:47|2.48721
13:27:48|2.48859
13:27:49|2.48901
13:27:49|2.48693
13:27:51|2.48601
13:27:51|2.48676
13:27:53|2.48763
13:27:53|2.49068
13:27:54|2.49233
13:27:55|2.48921
13:27:57|2.48911
13:27:58|2.49198
13:27:59|2.49229
13:28:00|2.49663
13:28:01|2.49504
13:28:02|2.4957
13:28:04|2.49211
13:28:05|2.49295
13:28:06|2.49256
13:28:06|2.49342
13:28:07|2.48874
13:28:08|2.49114
13:28:09|2.49269
13:28:11|2.49508
13:28:12|2.49512
13:28:13|2.49666
13:28:14|2.49531
13:28:15|2.49688
13:28:15|2.49663
13:28:16|2.49778
13:28:18|2.49599
13:28:19|2.49547
13:28:19|2.49506
13:28:20|2.496
13:28:21|2.49753
13:28:23|2.49796
13:28:24|2.498
13:28:25|2.498
13:28:27|2.49734
13:28:29|2.49707
13:28:29|2.49751
13:28:31|2.49741
13:28:33|2.498
13:28:34|2.498
13:28:35|2.4976
13:28:35|2.498
13:28:36|2.498
13:28:38|2.498
13:28:39|2.49798
13:28:40|2.49798
13:28:41|2.498
13:28:42|2.4969
13:28:43|2.49647
13:28:44|2.49735
13:28:45|2.49798
13:28:46|2.49798
13:28:47|2.498
13:28:48|2.498
13:28:49|2.49769
13:28:50|2.49736
13:28:51|2.49669
13:28:52|2.49758
13:28:53|2.49797
13:28:54|2.49746
13:28:55|2.4974
13:28:56|2.49625
13:28:57|2.49667
13:28:58|2.49797
13:28:59|2.49796
13:29:00|2.49789
13:29:01|2.49609
13:29:02|2.49674
13:29:03|2.49554
13:29:04|2.49571
13:29:05|2.49644
13:29:06|2.49689
13:29:07|2.49689
13:29:08|2.4944
13:29:09|2.49111
13:29:11|2.49009
13:29:12|2.49104
13:29:12|2.48873
13:29:13|2.49146
13:29:15|2.49281
13:29:16|2.49364
13:29:16|2.49324
13:29:18|2.49008
13:29:19|2.48753
13:29:19|2.48955
13:29:20|2.4893
13:29:22|2.49103
13:29:23|2.49043
13:29:23|2.48997
13:29:24|2.48934
13:29:25|2.48959
13:29:27|2.4881
13:29:28|2.48874
13:29:30|2.48702
13:29:32|2.48619
13:29:33|2.4854
13:29:34|2.484
13:29:35|2.48491
13:29:36|2.4824
13:29:37|2.475
13:29:38|2.46955
13:29:39|2.46401
13:29:40|2.47193
13:29:41|2.47495
13:29:42|2.47466
13:29:43|2.475
13:29:45|2.47662
13:29:45|2.47677
13:29:47|2.47998
13:29:48|2.47746
13:29:49|2.4766
13:29:50|2.47887
13:29:51|2.47917
13:29:52|2.4778
13:29:53|2.48145
13:29:54|2.48303
13:29:55|2.48025
13:29:56|2.48
13:29:57|2.48372
13:29:58|2.48416
13:29:59|2.4831
13:30:00|2.48158
13:30:01|2.48271
13:30:02|2.4818
13:30:04|2.47926
13:30:05|2.47936
13:30:05|2.47937
13:30:06|2.47937
13:30:08|2.48202
13:30:08|2.48265
13:30:10|2.48509
13:30:11|2.48592
13:30:12|2.48673
13:30:13|2.48821
13:30:13|2.48869
13:30:14|2.48874
13:30:16|2.48534
13:30:17|2.48502
13:30:17|2.48545
13:30:19|2.48184
13:30:20|2.4848
13:30:21|2.48598
13:30:21|2.48763
13:30:22|2.48576
13:30:23|2.48711
13:30:25|2.48597
13:30:25|2.48726
13:30:27|2.48263
13:30:29|2.48514
13:30:31|2.48447
13:30:32|2.48507
13:30:33|2.48325
13:30:34|2.48265
13:30:35|2.48362
13:30:36|2.4842
13:30:36|2.4841
13:30:38|2.48442
13:30:39|2.48377
13:30:40|2.48329
13:30:41|2.48329
13:30:41|2.48177
13:30:43|2.47937
13:30:44|2.4794
13:30:46|2.47609
13:30:46|2.47571
13:30:47|2.47444
13:30:48|2.4734
13:30:49|2.47313
13:30:50|2.47409
13:30:51|2.47593
13:30:52|2.47729
13:30:53|2.47672
13:30:54|2.47948
13:30:55|2.47957
13:30:56|2.48176
13:30:58|2.48389
13:31:00|2.48598
13:31:00|2.48735
13:31:02|2.48651
13:31:03|2.48999
13:31:04|2.49183
13:31:05|2.49131
13:31:06|2.49152
13:31:07|2.49048
13:31:08|2.48812
13:31:09|2.48789
13:31:10|2.48854
13:31:11|2.48825
13:31:12|2.48831
13:31:13|2.48989
13:31:14|2.49
13:31:15|2.4923
13:31:16|2.49429
13:31:17|2.49286
13:31:18|2.49342
13:31:19|2.4925
13:31:20|2.49094
13:31:21|2.49
13:31:22|2.48972
13:31:24|2.49
13:31:25|2.49
13:31:26|2.49145
13:31:26|2.49356
13:31:28|2.49423
13:31:30|2.49368
13:31:31|2.49416
13:31:33|2.4927
13:31:33|2.49123
13:31:34|2.49218
13:31:35|2.49265
13:31:37|2.4938
13:31:37|2.49364
13:31:38|2.49327
13:31:39|2.49312
13:31:40|2.49405
13:31:42|2.4926
13:31:42|2.49259
13:31:44|2.49301
13:31:44|2.49238
13:31:46|2.49525
13:31:47|2.49468
13:31:48|2.49735
13:31:49|2.49556
13:31:50|2.49516
13:31:51|2.49329
13:31:52|2.49253
13:31:53|2.49332
13:31:54|2.49414
13:31:55|2.48963
13:31:56|2.48961
13:31:57|2.48914
13:31:58|2.4898
13:31:59|2.49156
13:32:00|2.49126
13:32:01|2.48981
13:32:02|2.4907
13:32:03|2.48981
13:32:04|2.49023
13:32:05|2.48989
13:32:06|2.49091
13:32:07|2.49156
13:32:08|2.49156
13:32:09|2.49156
13:32:10|2.49156
13:32:11|2.49155
13:32:12|2.49156
13:32:13|2.49156
13:32:14|2.49358
13:32:17|2.49384
13:32:18|2.4934
13:32:19|2.49356
13:32:20|2.4934
13:32:21|2.49461
13:32:23|2.49283
13:32:24|2.49505
13:32:25|2.49635
13:32:26|2.49567
13:32:27|2.49315
13:32:28|2.49194
13:32:30|2.49306
13:32:30|2.49213
13:32:32|2.49464
13:32:34|2.4945
13:32:35|2.49454
13:32:35|2.49317
13:32:37|2.49373
13:32:37|2.49359
13:32:39|2.4927
13:32:40|2.49257
13:32:41|2.49033
13:32:42|2.48974
13:32:43|2.48962
13:32:44|2.49059
13:32:45|2.48996
13:32:46|2.48817
13:32:47|2.48855
13:32:48|2.48721
13:32:50|2.48819
13:32:50|2.48937
13:32:52|2.48722
13:32:54|2.48811
13:32:54|2.48875
13:32:55|2.48882
13:32:56|2.4875
13:32:57|2.48676
13:32:58|2.48787
13:32:59|2.48962
13:33:00|2.4914
13:33:01|2.49179
13:33:02|2.49116
13:33:03|2.49037
13:33:04|2.48899
13:33:05|2.48793
13:33:06|2.48977
13:33:07|2.49092
13:33:08|2.49008
13:33:09|2.48938
13:33:10|2.49029
13:33:11|2.48962
13:33:12|2.4895
13:33:13|2.48804
13:33:14|2.48797
13:33:15|2.48794
13:33:16|2.48838
13:33:17|2.48831
13:33:18|2.48775
13:33:19|2.4878
13:33:20|2.48849
13:33:21|2.48844
13:33:22|2.48937
13:33:23|2.49
13:33:24|2.49119
13:33:25|2.4903
13:33:26|2.48875
13:33:27|2.4888
13:33:28|2.4895
13:33:30|2.49147
13:33:32|2.49084
13:33:32|2.49072
13:33:34|2.49081
13:33:35|2.48869
13:33:37|2.489
13:33:37|2.48903
13:33:38|2.48788
13:33:39|2.48798
13:33:41|2.48869
13:33:41|2.48695
13:33:43|2.48675
13:33:44|2.4871
13:33:45|2.48633
13:33:46|2.48206
13:33:46|2.48089
13:33:47|2.48248
13:33:48|2.48415
13:33:50|2.48758
13:33:51|2.4867
13:33:52|2.48294
13:33:52|2.48245
13:33:54|2.48244
13:33:54|2.48245
13:33:55|2.48341
13:33:57|2.48536
13:33:58|2.48634
13:33:59|2.48516
13:34:00|2.48415
13:34:01|2.48517
13:34:03|2.48514
13:34:04|2.4858
13:34:05|2.48677
13:34:06|2.48811
13:34:07|2.48861
13:34:08|2.48926
13:34:09|2.48948
13:34:10|2.4891
13:34:11|2.48874
13:34:12|2.48822
13:34:13|2.48929
13:34:14|2.48894
13:34:15|2.48892
13:34:16|2.48923
13:34:16|2.48893
13:34:19|2.48853
13:34:19|2.48822
13:34:20|2.48726
13:34:21|2.48589
13:34:22|2.48658
13:34:23|2.48623
13:34:24|2.48712
13:34:25|2.48645
13:34:26|2.48582
13:34:27|2.48736
13:34:28|2.48748
13:34:29|2.48781
13:34:31|2.48802
13:34:33|2.48884
13:34:34|2.4898
13:34:35|2.487
13:34:36|2.48742
13:34:37|2.48769
13:34:38|2.48813
13:34:39|2.48839
13:34:40|2.48881
13:34:41|2.48852
13:34:43|2.48881
13:34:44|2.48944
13:34:45|2.48941
13:34:46|2.48537
13:34:47|2.48636
13:34:48|2.48636
13:34:49|2.48593
13:34:50|2.48636
13:34:52|2.48636
13:34:52|2.48529
13:34:53|2.48576
13:34:55|2.48633
13:34:56|2.48564
13:34:57|2.48588
13:34:58|2.48624
13:34:59|2.48633
13:35:00|2.48636
13:35:01|2.48636
13:35:03|2.49088
13:35:04|2.4911
13:35:05|2.49186
13:35:06|2.49129
13:35:07|2.49187
13:35:07|2.4911
13:35:09|2.4937
13:35:09|2.49347
13:35:11|2.49469
13:35:12|2.49495
13:35:13|2.49357
13:35:14|2.49429
13:35:15|2.49345
13:35:15|2.49304
13:35:16|2.4915
13:35:17|2.4917
13:35:20|2.49333
13:35:20|2.49259
13:35:21|2.49233
13:35:22|2.49264
13:35:23|2.49
13:35:24|2.49192
13:35:25|2.4924
13:35:26|2.49209
13:35:28|2.49173
13:35:28|2.49171
13:35:29|2.4924
13:35:31|2.49246
13:35:32|2.49174
13:35:34|2.4917
13:35:34|2.4917
13:35:36|2.49092
13:35:36|2.49092
13:35:38|2.49074
13:35:39|2.49134
13:35:40|2.49134
13:35:41|2.49134
13:35:41|2.49154
13:35:42|2.49131
13:35:44|2.49073
13:35:45|2.49073
13:35:46|2.49171
13:35:47|2.49283
13:35:48|2.49391
13:35:49|2.49474
13:35:50|2.49657
13:35:51|2.4969
13:35:53|2.49626
13:35:53|2.49651
13:35:55|2.4936
13:35:55|2.49377
13:35:56|2.49609
13:35:58|2.49655
13:35:59|2.496
13:36:00|2.4962
13:36:01|2.49531
13:36:02|2.49474
13:36:03|2.49574
13:36:04|2.49487
13:36:05|2.49405
13:36:06|2.49432
13:36:08|2.49421
13:36:09|2.49456
13:36:10|2.49511
13:36:11|2.49533
13:36:12|2.49526
13:36:12|2.495
13:36:14|2.49513
13:36:15|2.49569
13:36:16|2.49533
13:36:17|2.49535
13:36:19|2.49533
13:36:19|2.49605
13:36:20|2.49536
13:36:21|2.49547
13:36:22|2.49501
13:36:23|2.49535
13:36:24|2.496
13:36:25|2.49587
13:36:26|2.49588
13:36:27|2.49523
13:36:28|2.49548
13:36:29|2.49573
13:36:30|2.49564
13:36:31|2.49573
13:36:33|2.4951
13:36:34|2.49553
13:36:36|2.49457
13:36:36|2.4943
13:36:37|2.49355
13:36:38|2.49297
13:36:39|2.49203
13:36:40|2.49083
13:36:42|2.49242
13:36:44|2.49285
13:36:45|2.49281
13:36:46|2.49214
13:36:47|2.4914
13:36:47|2.49255
13:36:48|2.49196
13:36:50|2.49281
13:36:51|2.49299
13:36:52|2.49286
13:36:53|2.49322
13:36:55|2.49199
13:36:55|2.4933
13:36:57|2.49276
13:36:58|2.49195
13:36:58|2.49048
13:37:00|2.49161
13:37:00|2.49114
13:37:01|2.49121
13:37:02|2.49
13:37:03|2.49188
13:37:04|2.49183
13:37:05|2.49195
13:37:06|2.49194
13:37:07|2.49212
13:37:08|2.4915
13:37:09|2.49001
13:37:10|2.49008
13:37:11|2.49
13:37:12|2.49
13:37:13|2.49
13:37:15|2.49086
13:37:16|2.49174
13:37:17|2.49104
13:37:18|2.49105
13:37:19|2.49014
13:37:20|2.491
13:37:21|2.49066
13:37:22|2.49202
13:37:23|2.49129
13:37:24|2.49202
13:37:25|2.49399
13:37:26|2.49757
13:37:27|2.49611
13:37:28|2.49517
13:37:29|2.49517
13:37:30|2.49516
13:37:31|2.49594
13:37:32|2.49559
13:37:33|2.49628
13:37:34|2.49621
13:37:35|2.49664
13:37:36|2.49621
13:37:37|2.49621
13:37:38|2.49533
13:37:39|2.49515
13:37:40|2.49516
13:37:41|2.49577
13:37:42|2.49838
13:37:43|2.49813
13:37:44|2.49914
13:37:45|2.49763
13:37:46|2.4986
13:37:47|2.4982
13:37:48|2.49792
13:37:49|2.4977
13:37:50|2.4964
13:37:52|2.49557
13:37:52|2.49453
13:37:53|2.49467
13:37:54|2.49484
13:37:55|2.4945
13:37:56|2.49353
13:37:58|2.49485
13:37:58|2.49455
13:37:59|2.49448
13:38:01|2.49671
13:38:01|2.4968
13:38:03|2.49805
13:38:04|2.49604
13:38:05|2.49826
13:38:06|2.49923
13:38:08|2.49285
13:38:09|2.49246
13:38:10|2.49385
13:38:12|2.49553
13:38:12|2.49399
13:38:13|2.49401
13:38:14|2.494
13:38:15|2.49211
13:38:16|2.49036
13:38:17|2.4901
13:38:18|2.49013
13:38:19|2.4901
13:38:20|2.49
13:38:21|2.48555
13:38:22|2.48649
13:38:23|2.48679
13:38:24|2.48689
13:38:25|2.48622
13:38:26|2.48746
13:38:27|2.4853
13:38:28|2.48394
13:38:29|2.48254
13:38:30|2.48286
13:38:32|2.4828
13:38:33|2.4824
13:38:34|2.48562
13:38:36|2.48613
13:38:37|2.48679
13:38:38|2.48837
13:38:39|2.48793
13:38:40|2.48861
13:38:41|2.48803
13:38:42|2.48801
13:38:43|2.48724
13:38:45|2.48621
13:38:45|2.48621
13:38:46|2.47738
13:38:47|2.47739
13:38:49|2.47936
13:38:50|2.47994
13:38:51|2.47995
13:38:52|2.47864
13:38:53|2.48
13:38:54|2.48
13:38:55|2.47965
13:38:56|2.47871
13:38:57|2.47934
13:38:59|2.47989
13:39:00|2.48
13:39:00|2.47936
13:39:01|2.47934
13:39:03|2.47934
13:39:04|2.47965
13:39:05|2.48
13:39:05|2.47993
13:39:06|2.48
13:39:08|2.47645
13:39:09|2.47366
13:39:09|2.47228
13:39:10|2.47229
13:39:11|2.47268
13:39:13|2.47443
13:39:14|2.47443
13:39:15|2.47103
13:39:16|2.47418
13:39:17|2.47178
13:39:18|2.47208
13:39:18|2.47216
13:39:19|2.4744
13:39:21|2.47432
13:39:21|2.47448
13:39:23|2.47588
13:39:23|2.4781
13:39:24|2.47977
13:39:25|2.4792
13:39:26|2.47941
13:39:28|2.47962
13:39:29|2.48
13:39:31|2.47999
13:39:32|2.47918
13:39:32|2.47904
13:39:34|2.4773
13:39:35|2.47424
13:39:36|2.47337
13:39:38|2.4748
13:39:39|2.47693
13:39:41|2.47696
13:39:42|2.47733
13:39:44|2.47672
13:39:44|2.47754
13:39:45|2.47648
13:39:47|2.47644
13:39:48|2.47663
13:39:49|2.47731
13:39:49|2.47633
13:39:51|2.47712
13:39:52|2.47658
13:39:53|2.47609
13:39:54|2.47813
13:39:56|2.47742
13:39:56|2.47746
13:39:57|2.47731
13:39:59|2.4767
13:40:00|2.4744
13:40:01|2.4766
13:40:02|2.47471
13:40:03|2.47479
13:40:04|2.4751
13:40:05|2.47551
13:40:06|2.47508
13:40:07|2.47537
13:40:08|2.47549
13:40:09|2.47681
13:40:10|2.47687
13:40:11|2.47639
13:40:12|2.47705
13:40:13|2.47563
13:40:14|2.47642
13:40:15|2.47597
13:40:16|2.47557
13:40:17|2.47544
13:40:18|2.47606
13:40:19|2.477
13:40:20|2.47693
13:40:21|2.47664
13:40:22|2.47751
13:40:23|2.47671
13:40:24|2.47668
13:40:25|2.47724
13:40:26|2.47836
13:40:27|2.48315
13:40:28|2.48397
13:40:29|2.48262
13:40:30|2.48132
13:40:31|2.48223
13:40:32|2.48104
13:40:33|2.48088
13:40:34|2.48107
13:40:35|2.48177
13:40:36|2.48119
13:40:38|2.47996
13:40:39|2.48039
13:40:40|2.48038
13:40:41|2.47899
13:40:42|2.47884
13:40:43|2.47884
13:40:44|2.47912
13:40:45|2.47971
13:40:46|2.48
13:40:47|2.47971
13:40:48|2.47945
13:40:49|2.47868
13:40:50|2.47938
13:40:51|2.47968
13:40:52|2.4796
13:40:53|2.47947
13:40:54|2.47971
13:40:55|2.47972
13:40:55|2.48011
13:40:57|2.47937
13:40:58|2.4796
13:40:59|2.47932
13:41:00|2.48039
13:41:00|2.48067
13:41:02|2.48077
13:41:03|2.48118
13:41:03|2.48119
13:41:05|2.48057
13:41:05|2.47959
13:41:06|2.47793
13:41:07|2.47742
13:41:09|2.47718
13:41:11|2.47746
13:41:12|2.47622
13:41:13|2.47698
13:41:15|2.47611
13:41:15|2.47509
13:41:16|2.47402
13:41:17|2.47458
13:41:19|2.47509
13:41:19|2.475
13:41:21|2.47535
13:41:21|2.47494
13:41:23|2.47478
13:41:24|2.47899
13:41:25|2.48077
13:41:26|2.47763
13:41:27|2.47758
13:41:28|2.47693
13:41:29|2.47752
13:41:30|2.47802
13:41:31|2.48
13:41:32|2.47887
13:41:33|2.47934
13:41:34|2.47885
13:41:35|2.48077
13:41:36|2.4811
13:41:37|2.48077
13:41:39|2.48506
13:41:40|2.48726
13:41:41|2.48879
13:41:42|2.48925
13:41:43|2.48735
13:41:44|2.48649
13:41:46|2.48692
13:41:47|2.48728
13:41:48|2.48727
13:41:50|2.48879
13:41:50|2.48895
13:41:51|2.48846
13:41:52|2.48824
13:41:53|2.48792
13:41:54|2.48846
13:41:55|2.48805
13:41:56|2.48864
13:41:57|2.48807
13:41:58|2.49
13:41:59|2.48911
13:42:01|2.49
13:42:02|2.49
13:42:03|2.48999
13:42:03|2.4891
13:42:05|2.48876
13:42:06|2.48896
13:42:07|2.49108
13:42:08|2.49025
13:42:09|2.49283
13:42:11|2.49315
13:42:12|2.49407
13:42:13|2.49319
13:42:15|2.49294
13:42:15|2.49314
13:42:16|2.49269
13:42:17|2.49095
13:42:19|2.48815
13:42:20|2.48948
13:42:21|2.4894
13:42:22|2.48951
13:42:23|2.48887
13:42:24|2.48625
13:42:25|2.48547
13:42:26|2.48607
13:42:28|2.48942
13:42:28|2.48941
13:42:29|2.49
13:42:30|2.48946
13:42:31|2.48873
13:42:32|2.48763
13:42:34|2.48662
13:42:34|2.48723
13:42:35|2.48608
13:42:36|2.48722
13:42:37|2.48689
13:42:39|2.48768
13:42:41|2.48766
13:42:41|2.48734
13:42:42|2.48892
13:42:44|2.48926
13:42:46|2.48875
13:42:47|2.48925
13:42:47|2.48968
13:42:49|2.48972
13:42:50|2.48945
13:42:50|2.4893
13:42:51|2.48812
13:42:52|2.489
13:42:54|2.48837
13:42:55|2.48836
13:42:56|2.48825
13:42:57|2.48821
13:42:58|2.48888
13:43:00|2.48901
13:43:01|2.48903
13:43:02|2.48889
13:43:03|2.48972
13:43:04|2.4893
13:43:05|2.4893
13:43:06|2.48932
13:43:07|2.48931
13:43:09|2.492
13:43:09|2.49199
13:43:11|2.49244
13:43:12|2.49293
13:43:12|2.49259
13:43:13|2.491
13:43:14|2.49291
13:43:15|2.49205
13:43:17|2.49134
13:43:17|2.49293
13:43:18|2.49293
13:43:19|2.49293
13:43:20|2.49293
13:43:22|2.49323
13:43:22|2.49155
13:43:23|2.49069
13:43:25|2.49069
13:43:25|2.4893
13:43:26|2.48931
13:43:28|2.48882
13:43:28|2.48887
13:43:30|2.48704
13:43:30|2.48534
13:43:31|2.48535
13:43:32|2.48363
13:43:34|2.4833
13:43:34|2.48354
13:43:35|2.48415
13:43:37|2.48354
13:43:37|2.48825
13:43:38|2.48828
13:43:40|2.4888
13:43:41|2.4888
13:43:43|2.48606
13:43:44|2.48572
13:43:45|2.48576
13:43:46|2.48539
13:43:47|2.48475
13:43:48|2.48473
13:43:49|2.48519
13:43:50|2.48507
13:43:52|2.484
13:43:53|2.484
13:43:54|2.484
13:43:56|2.48485
13:43:56|2.48488
13:43:57|2.48502
13:43:59|2.48553
13:44:00|2.48589
13:44:00|2.4868
13:44:02|2.485
13:44:03|2.48593
13:44:03|2.48593
13:44:05|2.48537
13:44:06|2.48402
13:44:06|2.484
13:44:08|2.484
13:44:09|2.484
13:44:10|2.48476
13:44:10|2.48476
13:44:12|2.48401
13:44:13|2.48496
13:44:14|2.48507
13:44:15|2.485
13:44:16|2.48513
13:44:18|2.48505
13:44:18|2.4844
13:44:19|2.48428
13:44:20|2.485
13:44:21|2.48462
13:44:22|2.48464
13:44:23|2.48475
13:44:24|2.48475
13:44:25|2.4845
13:44:26|2.48429
13:44:27|2.48407
13:44:28|2.484
13:44:29|2.48409
13:44:30|2.484
13:44:31|2.48401
13:44:33|2.48407
13:44:33|2.4841
13:44:34|2.485
13:44:35|2.48592
13:44:36|2.48597
13:44:37|2.48556
13:44:38|2.4856
13:44:39|2.48428
13:44:41|2.48475
13:44:42|2.48476
13:44:44|2.48555
13:44:44|2.48575
13:44:46|2.48594
13:44:47|2.48623
13:44:48|2.48569
13:44:48|2.48555
13:44:49|2.48556
13:44:51|2.48555
13:44:52|2.48445
13:44:52|2.485
13:44:54|2.48414
13:44:55|2.48507
13:44:57|2.485
13:44:58|2.48603
13:44:59|2.48611
13:44:59|2.48501
13:45:02|2.48447
13:45:02|2.4853
13:45:03|2.48606
13:45:05|2.48534
13:45:06|2.48498
13:45:06|2.48552
13:45:08|2.48546
13:45:10|2.48647
13:45:11|2.48919
13:45:12|2.4897
13:45:13|2.48999
13:45:14|2.48872
13:45:15|2.48815
13:45:16|2.48827
13:45:17|2.48888
13:45:18|2.48799
13:45:19|2.48665
13:45:20|2.48731
13:45:21|2.48684
13:45:22|2.48863
13:45:23|2.48622
13:45:24|2.48718
13:45:25|2.48685
13:45:26|2.487
13:45:27|2.48683
13:45:28|2.48672
13:45:29|2.48723
13:45:30|2.48707
13:45:31|2.48601
13:45:32|2.4887
13:45:33|2.4883
13:45:34|2.48921
13:45:35|2.48913
13:45:36|2.48966
13:45:37|2.49034
13:45:38|2.49141
13:45:39|2.49157
13:45:40|2.49417
13:45:41|2.49459
13:45:43|2.49403
13:45:45|2.49198
13:45:46|2.49083
13:45:47|2.49195
13:45:48|2.49238
13:45:49|2.49459
13:45:49|2.49266
13:45:51|2.4919
13:45:52|2.4925
13:45:53|2.4922
13:45:54|2.49315
13:45:55|2.49424
13:45:57|2.4951
13:45:57|2.49433
13:45:59|2.49286
13:46:00|2.49343
13:46:01|2.49329
13:46:02|2.49327
13:46:03|2.495
13:46:05|2.49362
13:46:05|2.49329
13:46:07|2.49322
13:46:07|2.49322
13:46:09|2.49503
13:46:10|2.49431
13:46:11|2.49436
13:46:12|2.49323
13:46:13|2.49205
13:46:14|2.49191
13:46:15|2.49266
13:46:16|2.49194
13:46:17|2.49083
13:46:18|2.49084
13:46:19|2.49085
13:46:20|2.49048
13:46:21|2.49001
13:46:22|2.48895
13:46:23|2.48772
13:46:24|2.48712
13:46:25|2.48631
13:46:26|2.48492
13:46:27|2.48596
13:46:29|2.48492
13:46:29|2.48804
13:46:30|2.48843
13:46:31|2.48784
13:46:33|2.48781
13:46:33|2.48953
13:46:34|2.49153
13:46:36|2.49133
13:46:37|2.49164
13:46:37|2.49053
13:46:38|2.49025
13:46:40|2.49025
13:46:40|2.48944
13:46:42|2.48973
13:46:42|2.48891
13:46:45|2.48869
13:46:45|2.48819
13:46:47|2.48851
13:46:49|2.48921
13:46:49|2.4898
13:46:50|2.49016
13:46:51|2.49023
13:46:53|2.48999
13:46:54|2.48999
13:46:55|2.48963
13:46:56|2.48963
13:46:57|2.48968
13:46:58|2.49
13:46:59|2.49001
13:47:00|2.48975
13:47:02|2.48922
13:47:03|2.48908
13:47:04|2.48861
13:47:05|2.48828
13:47:07|2.4862
13:47:07|2.48591
13:47:08|2.485
13:47:09|2.48678
13:47:11|2.48665
13:47:13|2.48685
13:47:14|2.48751
13:47:15|2.48909
13:47:17|2.48921
13:47:17|2.48822
13:47:18|2.48662
13:47:19|2.48664
13:47:20|2.48628
13:47:21|2.48518
13:47:23|2.485
13:47:24|2.485
13:47:25|2.48589
13:47:26|2.48583
13:47:27|2.48589
13:47:28|2.48507
13:47:29|2.485
13:47:29|2.485
13:47:31|2.485
13:47:32|2.48493
13:47:32|2.48492
13:47:34|2.485
13:47:35|2.485
13:47:36|2.48492
13:47:37|2.484
13:47:38|2.48662
13:47:39|2.48749
13:47:39|2.48776
13:47:41|2.48596
13:47:42|2.48538
13:47:43|2.48538
13:47:45|2.48507
13:47:45|2.48507
13:47:46|2.48507
13:47:48|2.48623
13:47:48|2.48603
13:47:49|2.48727
13:47:51|2.48727
13:47:51|2.48557
13:47:53|2.48699
13:47:54|2.48723
13:47:55|2.48641
13:47:56|2.48726
13:47:57|2.48726
13:47:58|2.48726
13:47:59|2.48727
13:48:00|2.48727
13:48:01|2.48758
13:48:02|2.48877
13:48:03|2.489
13:48:04|2.48833
13:48:06|2.4892
13:48:07|2.48994
13:48:07|2.49061
13:48:08|2.49101
13:48:09|2.4933
13:48:11|2.4933
13:48:11|2.49119
13:48:12|2.49059
13:48:14|2.49001
13:48:14|2.48921
13:48:16|2.48914
13:48:16|2.48967
13:48:17|2.48896
13:48:18|2.48769
13:48:20|2.48846
13:48:20|2.48846
13:48:21|2.48958
13:48:23|2.48959
13:48:24|2.48958
13:48:25|2.488
13:48:26|2.48799
13:48:27|2.48769
13:48:28|2.48655
13:48:29|2.48642
13:48:30|2.48591
13:48:31|2.48799
13:48:32|2.48941
13:48:33|2.48958
13:48:34|2.48821
13:48:35|2.48902
13:48:37|2.48844
13:48:37|2.48844
13:48:39|2.49
13:48:40|2.49
13:48:41|2.48905
13:48:42|2.48864
13:48:43|2.48773
13:48:44|2.48668
13:48:46|2.48643
13:48:47|2.4861
13:48:47|2.48684
13:48:48|2.48796
13:48:50|2.48769
13:48:52|2.48593
13:48:52|2.48591
13:48:54|2.48516
13:48:55|2.48579
13:48:57|2.48529
13:48:58|2.48449
13:48:59|2.4844
13:49:00|2.47877
13:49:01|2.48
13:49:02|2.47937
13:49:03|2.4796
13:49:05|2.48
13:49:07|2.47881
13:49:07|2.47893
13:49:08|2.47762
13:49:09|2.47835
13:49:10|2.47641
13:49:11|2.477
13:49:12|2.47534
13:49:13|2.47521
13:49:14|2.47573
13:49:15|2.47505
13:49:16|2.47283
13:49:17|2.47155
13:49:18|2.4711
13:49:19|2.4711
13:49:20|2.47154
13:49:21|2.47148
13:49:22|2.47159
13:49:24|2.47404
13:49:25|2.47428
13:49:26|2.47347
13:49:27|2.47429
13:49:28|2.47234
13:49:29|2.47548
13:49:30|2.475
13:49:31|2.47813
13:49:32|2.4783
13:49:34|2.4775
13:49:34|2.47629
13:49:35|2.47736
13:49:36|2.47661
13:49:38|2.47632
13:49:38|2.4752
13:49:40|2.47589
13:49:40|2.47487
13:49:41|2.47568
13:49:43|2.47619
13:49:44|2.47383
13:49:44|2.47545
13:49:46|2.47548
13:49:47|2.47549
13:49:49|2.47063
13:49:50|2.4713
13:49:51|2.47092
13:49:51|2.47007
13:49:54|2.47797
13:49:55|2.47457
13:49:55|2.47455
13:49:57|2.47457
13:49:59|2.47457
13:49:59|2.47457
13:50:00|2.47457
13:50:01|2.47457
13:50:02|2.47676
13:50:04|2.47632
13:50:06|2.47805
13:50:07|2.47631
13:50:08|2.4773
13:50:09|2.47875
13:50:09|2.47861
13:50:11|2.48
13:50:12|2.48283
13:50:13|2.48242
13:50:15|2.47938
13:50:16|2.48138
13:50:17|2.48001
13:50:18|2.48088
13:50:19|2.48002
13:50:20|2.47783
13:50:21|2.47632
13:50:22|2.4742
13:50:23|2.47519
13:50:24|2.47558
13:50:25|2.47621
13:50:26|2.4756
13:50:27|2.47772
13:50:28|2.47743
13:50:29|2.47327
13:50:30|2.47273
13:50:31|2.47267
13:50:32|2.47273
13:50:33|2.47447
13:50:34|2.47747
13:50:35|2.4775
13:50:36|2.47565
13:50:37|2.47767
13:50:38|2.47782
13:50:39|2.47653
13:50:40|2.47527
13:50:41|2.476
13:50:42|2.47766
13:50:43|2.47715
13:50:44|2.47718
13:50:45|2.47452
13:50:46|2.47268
13:50:47|2.47232
13:50:49|2.47208
13:50:51|2.47316
13:50:51|2.47221
13:50:52|2.47217
13:50:53|2.47249
13:50:55|2.47178
13:50:56|2.47156
13:50:57|2.47148
13:50:58|2.4723
13:50:59|2.47145
13:51:00|2.47227
13:51:01|2.47103
13:51:02|2.47202
13:51:03|2.47227
13:51:05|2.47294
13:51:06|2.47288
13:51:07|2.47238
13:51:08|2.47259
13:51:09|2.47293
13:51:10|2.4729
13:51:11|2.47369
13:51:13|2.47338
13:51:14|2.47054
13:51:15|2.46972
13:51:15|2.46721
13:51:17|2.46655
13:51:18|2.46772
13:51:19|2.4616
13:51:20|2.457
13:51:21|2.45
13:51:22|2.44651
13:51:23|2.44651
13:51:24|2.43975
13:51:25|2.44443
13:51:27|2.44473
13:51:27|2.44534
13:51:29|2.44622
13:51:30|2.44744
13:51:31|2.44627
13:51:32|2.45131
13:51:32|2.45137
13:51:35|2.45126
13:51:35|2.45146
13:51:37|2.45192
13:51:38|2.45033
13:51:38|2.45152
13:51:40|2.45018
13:51:41|2.45074
13:51:42|2.45002
13:51:43|2.4473
13:51:44|2.4468
13:51:46|2.44987
13:51:46|2.44969
13:51:47|2.44751
13:51:48|2.44467
13:51:50|2.44652
13:51:52|2.44468
13:51:53|2.44378
13:51:54|2.445
13:51:55|2.4461
13:51:56|2.44634
13:51:57|2.44645
13:51:58|2.44963
13:51:59|2.45131
13:52:01|2.45537
13:52:01|2.45693
13:52:02|2.45459
13:52:04|2.45544
13:52:04|2.45478
13:52:06|2.45646
13:52:06|2.45478
13:52:07|2.45399
13:52:09|2.45494
13:52:10|2.45363
13:52:11|2.45451
13:52:12|2.45602
13:52:13|2.45719
13:52:14|2.45739
13:52:15|2.45745
13:52:16|2.45857
13:52:17|2.45927
13:52:18|2.45857
13:52:19|2.45868
13:52:20|2.46028
13:52:21|2.45936
13:52:22|2.45671
13:52:23|2.45709
13:52:25|2.45711
13:52:26|2.45847
13:52:26|2.45717
13:52:28|2.45747
13:52:28|2.4565
13:52:29|2.45786
13:52:31|2.45776
13:52:31|2.45848
13:52:32|2.45879
13:52:34|2.44883
13:52:34|2.44599
13:52:36|2.44603
13:52:36|2.44971
13:52:38|2.44925
13:52:39|2.44977
13:52:41|2.45107
13:52:42|2.4523
13:52:42|2.45167
13:52:43|2.45198
13:52:45|2.4523
13:52:46|2.4523
13:52:46|2.45119
13:52:49|2.45173
13:52:49|2.45
13:52:51|2.45072
13:52:53|2.45083
13:52:54|2.4523
13:52:55|2.45283
13:52:56|2.45396
13:52:57|2.45197
13:52:58|2.4523
13:52:59|2.45158
13:53:00|2.45303
13:53:01|2.45347
13:53:02|2.45614
13:53:03|2.46003
13:53:04|2.46
13:53:05|2.46
13:53:07|2.46099
13:53:08|2.46199
13:53:08|2.46007
13:53:10|2.4607
13:53:11|2.46006
13:53:11|2.46052
13:53:12|2.45918
13:53:13|2.45838
13:53:14|2.45758
13:53:16|2.45711
13:53:17|2.45771
13:53:18|2.45884
13:53:19|2.45937
13:53:20|2.4584
13:53:21|2.45899
13:53:22|2.45877
13:53:23|2.45841
13:53:24|2.45841
13:53:25|2.45836
13:53:26|2.46
13:53:27|2.46
13:53:28|2.46
13:53:29|2.46036
13:53:30|2.46096
13:53:31|2.46076
13:53:32|2.46
13:53:33|2.46005
13:53:34|2.45911
13:53:35|2.45844
13:53:36|2.45902
13:53:37|2.45692
13:53:38|2.45703
13:53:39|2.45691
13:53:40|2.45906
13:53:41|2.45926
13:53:42|2.45861
13:53:43|2.45864
13:53:44|2.45886
13:53:45|2.45938
13:53:46|2.4594
13:53:47|2.45881
13:53:48|2.45833
13:53:49|2.4577
13:53:50|2.45778
13:53:52|2.45943
13:53:54|2.4598
13:53:54|2.46
13:53:56|2.46
13:53:57|2.46
13:53:59|2.46
13:53:59|2.45974
13:54:01|2.45944
13:54:02|2.45998
13:54:03|2.45974
13:54:04|2.45954
13:54:05|2.45936
13:54:06|2.44029
13:54:08|2.44225
13:54:09|2.44632
13:54:09|2.44792
13:54:11|2.44681
13:54:12|2.44772
13:54:12|2.44923
13:54:14|2.45189
13:54:16|2.44639
13:54:16|2.44509
13:54:17|2.44645
13:54:18|2.44811
13:54:19|2.44529
13:54:20|2.44775
13:54:21|2.43939
13:54:22|2.43977
13:54:23|2.43995
13:54:24|2.43815
13:54:25|2.44218
13:54:26|2.44335
13:54:27|2.44383
13:54:28|2.44282
13:54:29|2.44246
13:54:30|2.44358
13:54:31|2.44395
13:54:32|2.44468
13:54:33|2.44453
13:54:34|2.44464
13:54:35|2.44356
13:54:36|2.44369
13:54:37|2.44398
13:54:38|2.43925
13:54:39|2.43848
13:54:40|2.43748
13:54:41|2.43722
13:54:42|2.43825
13:54:43|2.43863
13:54:44|2.44
13:54:45|2.43792
13:54:46|2.43571
13:54:47|2.43575
13:54:48|2.43605
13:54:49|2.43511
13:54:51|2.43762
13:54:53|2.43846
13:54:54|2.43859
13:54:55|2.43812
13:54:56|2.43863
13:54:57|2.43908
13:54:58|2.43885
13:54:59|2.44
13:55:00|2.43931
13:55:01|2.44
13:55:02|2.4408
13:55:03|2.44377
13:55:04|2.44411
13:55:05|2.44371
13:55:06|2.44216
13:55:07|2.44528
13:55:09|2.44434
13:55:09|2.44367
13:55:11|2.44175
13:55:11|2.44253
13:55:13|2.44247
13:55:14|2.4427
13:55:15|2.44576
13:55:16|2.44484
13:55:17|2.44317
13:55:18|2.44352
13:55:19|2.44394
13:55:20|2.4442
13:55:21|2.44601
13:55:22|2.44486
13:55:23|2.44527
13:55:24|2.44578
13:55:25|2.44507
13:55:26|2.44487
13:55:27|2.44528
13:55:28|2.44402
13:55:29|2.4454
13:55:30|2.44501
13:55:31|2.44529
13:55:32|2.44609
13:55:33|2.4465
13:55:34|2.44539
13:55:35|2.44791
13:55:36|2.44701
13:55:37|2.44791
13:55:39|2.4479
13:55:39|2.44744
13:55:40|2.4479
13:55:41|2.44881
13:55:43|2.44792
13:55:43|2.4476
13:55:45|2.44692
13:55:45|2.44759
13:55:47|2.44776
13:55:47|2.44791
13:55:48|2.44823
13:55:49|2.44788
13:55:50|2.44792
13:55:52|2.44774
13:55:53|2.44777
13:55:55|2.44806
13:55:56|2.4476
13:55:57|2.44758
13:55:58|2.44776
13:56:00|2.44785
13:56:00|2.44848
13:56:01|2.44793
13:56:02|2.44807
13:56:03|2.44771
13:56:04|2.44805
13:56:06|2.44861
13:56:07|2.44858
13:56:08|2.44861
13:56:09|2.44863
13:56:10|2.44993
13:56:11|2.4491
13:56:12|2.44964
13:56:13|2.44963
13:56:13|2.44996
13:56:15|2.44995
13:56:15|2.44989
13:56:17|2.45
13:56:18|2.44793
13:56:20|2.44835
13:56:20|2.44828
13:56:21|2.44835
13:56:23|2.44835
13:56:23|2.44835
13:56:25|2.44824
13:56:26|2.44835
13:56:27|2.4482
13:56:28|2.4483
13:56:29|2.44827
13:56:30|2.44835
13:56:31|2.44761
13:56:32|2.44765
13:56:33|2.44835
13:56:34|2.44835
13:56:34|2.44899
13:56:36|2.44903
13:56:37|2.44904
13:56:38|2.44943
13:56:39|2.44896
13:56:40|2.45
13:56:41|2.45
13:56:42|2.45
13:56:43|2.44999
13:56:44|2.44887
13:56:45|2.44966
13:56:46|2.44957
13:56:47|2.44872
13:56:47|2.44913
13:56:49|2.44992
13:56:50|2.44996
13:56:51|2.44804
13:56:52|2.44874
13:56:53|2.44897
13:56:55|2.44915
13:56:55|2.44915
13:56:57|2.44928
13:56:58|2.44889
13:57:00|2.44918
13:57:02|2.4483
13:57:02|2.44925
13:57:03|2.44896
13:57:04|2.44946
13:57:05|2.45
13:57:06|2.44962
13:57:08|2.4478
13:57:09|2.44815
13:57:09|2.44761
13:57:11|2.44845
13:57:12|2.4495
13:57:13|2.44897
13:57:13|2.4492
13:57:14|2.44848
13:57:16|2.44819
13:57:17|2.44819
13:57:18|2.44867
13:57:18|2.44767
13:57:21|2.44762
13:57:21|2.44546
13:57:22|2.44482
13:57:24|2.44406
13:57:24|2.44407
13:57:26|2.44407
13:57:26|2.44407
13:57:28|2.4444
13:57:28|2.44469
13:57:29|2.44525
13:57:30|2.44588
13:57:32|2.44482
13:57:32|2.4446
13:57:33|2.44468
13:57:34|2.4446
13:57:35|2.44459
13:57:36|2.44468
13:57:37|2.44461
13:57:38|2.44658
13:57:39|2.4471
13:57:41|2.44676
13:57:41|2.44517
13:57:42|2.44613
13:57:43|2.44479
13:57:45|2.44711
13:57:45|2.4474
13:57:47|2.44755
13:57:47|2.4474
13:57:49|2.44753
13:57:49|2.44755
13:57:51|2.44673
13:57:52|2.44702
13:57:53|2.44872
13:57:55|2.44936
13:57:56|2.44944
13:57:57|2.45
13:57:57|2.4494
13:57:59|2.44784
13:58:00|2.44841
13:58:01|2.44931
13:58:02|2.44809
13:58:04|2.44938
13:58:06|2.44899
13:58:06|2.45
13:58:07|2.44944
13:58:08|2.44996
13:58:10|2.45
13:58:11|2.44998
13:58:12|2.44909
13:58:13|2.44886
13:58:15|2.44942
13:58:16|2.44926
13:58:17|2.44942
13:58:19|2.44902
13:58:19|2.44944
13:58:20|2.44922
13:58:22|2.44861
13:58:23|2.44883
13:58:24|2.44934
13:58:25|2.44996
13:58:26|2.44956
13:58:26|2.44961
13:58:27|2.44997
13:58:29|2.44997
13:58:29|2.44999
13:58:30|2.44964
13:58:32|2.44851
13:58:33|2.44842
13:58:33|2.44541
13:58:34|2.44774
13:58:36|2.44673
13:58:36|2.44617
13:58:38|2.44743
13:58:39|2.44709
13:58:39|2.44776
13:58:41|2.44735
13:58:42|2.44769
13:58:43|2.44702
13:58:43|2.44709
13:58:44|2.44543
13:58:46|2.44541
13:58:47|2.44529
13:58:47|2.44421
13:58:49|2.44389
13:58:49|2.44357
13:58:51|2.444
13:58:52|2.44354
13:58:52|2.44264
13:58:53|2.44357
13:58:54|2.44506
13:58:57|2.44439
13:58:58|2.44635
13:58:58|2.44596
13:59:01|2.44536
13:59:01|2.4464
13:59:03|2.44579
13:59:05|2.44844
13:59:05|2.44933
13:59:06|2.44893
13:59:07|2.44554
13:59:09|2.44546
13:59:09|2.44453
13:59:10|2.44656
13:59:12|2.44668
13:59:13|2.44578
13:59:15|2.44623
13:59:16|2.44556
13:59:16|2.44556
13:59:18|2.44642
13:59:18|2.44536
13:59:20|2.44557
13:59:21|2.4458
13:59:21|2.4458
13:59:22|2.446
13:59:23|2.4456
13:59:25|2.44594
13:59:25|2.4458
13:59:26|2.44517
13:59:28|2.44464
13:59:28|2.44383
13:59:29|2.44485
13:59:31|2.44763
13:59:32|2.44859
13:59:33|2.44899
13:59:34|2.44745
13:59:35|2.44762
13:59:36|2.44564
13:59:37|2.44571
13:59:37|2.44578
13:59:39|2.44599
13:59:39|2.44791
13:59:40|2.44789
13:59:41|2.44789
13:59:42|2.44792
13:59:43|2.44719
13:59:44|2.44692
13:59:46|2.44578
13:59:47|2.44481
13:59:48|2.44508
13:59:49|2.44508
13:59:50|2.4455
13:59:51|2.44425
13:59:52|2.44328
13:59:53|2.44192
13:59:54|2.43719
13:59:56|2.43631
13:59:57|2.43889
13:59:58|2.43913
14:00:00|2.44199
14:00:00|2.44253
14:00:01|2.44294
14:00:02|2.44026
14:00:04|2.44347
14:00:04|2.44365
14:00:05|2.44289
14:00:06|2.44362
14:00:08|2.44681
14:00:09|2.44789
14:00:09|2.44744
14:00:10|2.44665
14:00:12|2.4451
14:00:13|2.44749
14:00:13|2.44845
14:00:15|2.45
14:00:16|2.46
14:00:17|2.46033
14:00:18|2.45856
14:00:19|2.4617
14:00:20|2.45998
14:00:21|2.45635
14:00:22|2.45846
14:00:23|2.45828
14:00:25|2.45836
14:00:26|2.45598
14:00:27|2.45695
14:00:28|2.45698
14:00:29|2.45761
14:00:30|2.45753
14:00:31|2.45768
14:00:31|2.46076
14:00:32|2.46402
14:00:34|2.46225
14:00:35|2.4608
14:00:36|2.46154
14:00:37|2.46015
14:00:38|2.46435
14:00:40|2.45976
14:00:40|2.46216
14:00:42|2.46191
14:00:43|2.46272
14:00:44|2.46211
14:00:46|2.46167
14:00:46|2.46191
14:00:47|2.46004
14:00:48|2.46013
14:00:49|2.46047
14:00:50|2.46014
14:00:51|2.46002
14:00:52|2.46018
14:00:53|2.4613
14:00:54|2.46213
14:00:55|2.46071
14:00:56|2.46244
14:00:58|2.46209
14:00:59|2.46131
14:01:01|2.46207
14:01:02|2.46281
14:01:04|2.46063
14:01:05|2.46128
14:01:06|2.46026
14:01:07|2.46354
14:01:09|2.46345
14:01:09|2.46297
14:01:10|2.46159
14:01:12|2.46452
14:01:13|2.46633
14:01:14|2.46616
14:01:16|2.4677
14:01:17|2.46636
14:01:17|2.46574
14:01:19|2.46638
14:01:20|2.4683
14:01:20|2.46835
14:01:22|2.46839
14:01:23|2.46766
14:01:24|2.46527
14:01:25|2.46528
14:01:26|2.46437
14:01:28|2.46562
14:01:28|2.46643
14:01:29|2.46629
14:01:30|2.46603
14:01:31|2.46582
14:01:32|2.46657
14:01:33|2.46529
14:01:34|2.46435
14:01:35|2.46463
14:01:36|2.46444
14:01:37|2.46411
14:01:38|2.46539
14:01:39|2.46309
14:01:40|2.4623
14:01:41|2.46441
14:01:42|2.46538
14:01:43|2.46465
14:01:44|2.46466
14:01:45|2.46407
14:01:46|2.46407
14:01:47|2.46477
14:01:49|2.46475
14:01:49|2.46656
14:01:50|2.46683
14:01:51|2.4668
14:01:52|2.46545
14:01:54|2.46548
14:01:54|2.46533
14:01:55|2.46492
14:01:56|2.46492
14:01:58|2.46428
14:02:00|2.46465
14:02:00|2.46494
14:02:02|2.46481
14:02:04|2.46498
14:02:05|2.46536
14:02:06|2.46527
14:02:07|2.46482
14:02:08|2.46483
14:02:09|2.46482
14:02:11|2.46433
14:02:12|2.46305
14:02:12|2.46335
14:02:13|2.4617
14:02:15|2.46209
14:02:16|2.46332
14:02:17|2.46228
14:02:18|2.46289
14:02:19|2.46383
14:02:20|2.46608
14:02:21|2.46673
14:02:22|2.46692
14:02:23|2.46583
14:02:24|2.46482
14:02:25|2.4642
14:02:26|2.46326
14:02:27|2.4644
14:02:28|2.46549
14:02:29|2.46599
14:02:30|2.46679
14:02:30|2.46744
14:02:32|2.46609
14:02:33|2.46568
14:02:33|2.46568
14:02:34|2.46564
14:02:36|2.46657
14:02:37|2.46605
14:02:39|2.46835
14:02:39|2.46702
14:02:40|2.46576
14:02:41|2.46591
14:02:42|2.46628
14:02:43|2.46575
14:02:45|2.4664
14:02:46|2.46608
14:02:47|2.46641
14:02:48|2.46581
14:02:49|2.46648
14:02:50|2.46515
14:02:51|2.46421
14:02:52|2.46535
14:02:53|2.46708
14:02:53|2.46746
14:02:55|2.46745
14:02:56|2.46744
14:02:57|2.46707
14:02:58|2.46866
14:03:00|2.46809
14:03:00|2.46728
14:03:02|2.46908
14:03:03|2.46907
14:03:04|2.4684
14:03:06|2.4695
14:03:06|2.46996
14:03:07|2.46994
14:03:08|2.46992
14:03:09|2.46999
14:03:10|2.46997
14:03:11|2.47116
14:03:13|2.47283
14:03:14|2.47351
14:03:15|2.47357
14:03:17|2.47221
14:03:17|2.47308
14:03:18|2.47301
14:03:19|2.47204
14:03:20|2.47303
14:03:21|2.47215
14:03:22|2.47196
14:03:23|2.47005
14:03:24|2.46933
14:03:25|2.46898
14:03:26|2.46853
14:03:27|2.46839
14:03:28|2.46856
14:03:29|2.46808
14:03:30|2.46621
14:03:31|2.4676
14:03:32|2.4655
14:03:33|2.46893
14:03:34|2.46769
14:03:35|2.46888
14:03:36|2.46786
14:03:37|2.4677
14:03:38|2.46825
14:03:39|2.46825
14:03:40|2.46841
14:03:41|2.46805
14:03:42|2.46893
14:03:43|2.46937
14:03:45|2.46898
14:03:46|2.46778
14:03:47|2.46798
14:03:48|2.46806
14:03:49|2.4672
14:03:50|2.46801
14:03:51|2.46751
14:03:51|2.46831
14:03:53|2.46637
14:03:54|2.46607
14:03:55|2.46632
14:03:56|2.466
14:03:57|2.46602
14:03:58|2.46609
14:03:59|2.46687
14:04:00|2.4669
14:04:02|2.46804
14:04:03|2.46646
14:04:04|2.46621
14:04:05|2.46621
14:04:07|2.46364
14:04:08|2.46428
14:04:08|2.46514
14:04:10|2.46209
14:04:11|2.46204
14:04:13|2.46129
14:04:13|2.46121
14:04:15|2.46006
14:04:17|2.46124
14:04:17|2.46149
14:04:18|2.46172
14:04:20|2.46198
14:04:21|2.46173
14:04:21|2.46124
14:04:23|2.46233
14:04:24|2.46374
14:04:25|2.4617
14:04:26|2.4645
14:04:26|2.46498
14:04:28|2.46389
14:04:29|2.46437
14:04:30|2.46256
14:04:31|2.46255
14:04:32|2.46289
14:04:33|2.4623
14:04:34|2.46226
14:04:34|2.4629
14:04:36|2.46313
14:04:36|2.46273
14:04:38|2.46357
14:04:39|2.46399
14:04:41|2.46273
14:04:41|2.4617
14:04:42|2.46125
14:04:43|2.46102
14:04:44|2.46078
14:04:45|2.46104
14:04:46|2.46351
14:04:47|2.46336
14:04:49|2.46184
14:04:50|2.46244
14:04:51|2.46272
14:04:52|2.46175
14:04:53|2.4617
14:04:54|2.46195
14:04:55|2.4618
14:04:56|2.4614
14:04:57|2.46142
14:04:58|2.46101
14:04:59|2.46162
14:05:00|2.46159
14:05:01|2.46179
14:05:02|2.46178
14:05:04|2.46154
14:05:04|2.46154
14:05:06|2.46161
14:05:07|2.46165
14:05:08|2.46179
14:05:09|2.4618
14:05:10|2.461
14:05:11|2.46
14:05:12|2.46025
14:05:13|2.46024
14:05:14|2.46
14:05:15|2.46001
14:05:16|2.46024
14:05:17|2.4608
14:05:18|2.46092
14:05:20|2.46
14:05:20|2.46
14:05:21|2.46022
14:05:23|2.46024
14:05:24|2.46083
14:05:24|2.46077
14:05:26|2.46092
14:05:27|2.46077
14:05:28|2.46077
14:05:29|2.46079
14:05:30|2.46078
14:05:31|2.46024
14:05:32|2.46024
14:05:33|2.46002
14:05:34|2.45788
14:05:35|2.45692
14:05:36|2.45782
14:05:38|2.45478
14:05:39|2.45564
14:05:40|2.45538
14:05:41|2.45738
14:05:42|2.45571
14:05:42|2.45635
14:05:43|2.45582
14:05:45|2.45581
14:05:46|2.45581
14:05:47|2.4557
14:05:47|2.45582
14:05:48|2.4586
14:05:50|2.45903
14:05:50|2.45841
14:05:51|2.45788
14:05:53|2.45595
14:05:53|2.45667
14:05:54|2.45701
14:05:55|2.45752
14:05:56|2.45888
14:05:57|2.458
14:05:58|2.4586
14:05:59|2.45704
14:06:01|2.45721
14:06:01|2.45858
14:06:03|2.45821
14:06:04|2.458
14:06:05|2.45743
14:06:06|2.45851
14:06:07|2.45783
14:06:08|2.45765
14:06:09|2.45994
14:06:10|2.46029
14:06:11|2.46077
14:06:12|2.46001
14:06:13|2.46064
14:06:14|2.45972
14:06:15|2.46124
14:06:16|2.46025
14:06:17|2.45992
14:06:18|2.45992
14:06:19|2.45952
14:06:21|2.46001
14:06:21|2.45952
14:06:22|2.46
14:06:23|2.46083
14:06:24|2.46047
14:06:26|2.46002
14:06:27|2.46002
14:06:29|2.46016
14:06:29|2.46074
14:06:31|2.46139
14:06:32|2.46165
14:06:33|2.4618
14:06:34|2.46199
14:06:35|2.46127
14:06:36|2.4609
14:06:37|2.46133
14:06:38|2.46189
14:06:39|2.46139
14:06:40|2.46167
14:06:41|2.461
14:06:42|2.461
14:06:43|2.46127
14:06:44|2.46048
14:06:45|2.46048
14:06:46|2.46068
14:06:47|2.46074
14:06:48|2.46051
14:06:49|2.46016
14:06:50|2.46016
14:06:51|2.46195
14:06:52|2.46206
14:06:53|2.46198
14:06:54|2.462
14:06:55|2.46199
14:06:56|2.46199
14:06:57|2.46116
14:06:58|2.46116
14:06:59|2.46129
14:07:00|2.46106
14:07:01|2.46091
14:07:03|2.46078
14:07:04|2.45934
14:07:06|2.45852
14:07:06|2.45841
14:07:07|2.45807
14:07:08|2.45776
14:07:09|2.45884
14:07:10|2.45885
14:07:11|2.45995
14:07:13|2.45931
14:07:14|2.45931
14:07:15|2.45926
14:07:16|2.46029
14:07:17|2.46093
14:07:17|2.46354
14:07:20|2.4644
14:07:20|2.4643
14:07:22|2.46446
14:07:23|2.46446
14:07:24|2.46446
14:07:25|2.466
14:07:26|2.46632
14:07:26|2.46668
14:07:28|2.46711
14:07:28|2.46958
14:07:29|2.46909
14:07:31|2.46703
14:07:32|2.46568
14:07:33|2.46719
14:07:34|2.46828
14:07:34|2.46831
14:07:36|2.46739
14:07:37|2.4682
14:07:38|2.47134
14:07:39|2.47231
14:07:40|2.4723
14:07:41|2.47343
14:07:42|2.47426
14:07:43|2.46962
14:07:44|2.47161
14:07:45|2.475
14:07:46|2.47325
14:07:46|2.47322
14:07:48|2.47151
14:07:48|2.47122
14:07:50|2.46954
14:07:51|2.46878
14:07:51|2.46945
14:07:53|2.47007
14:07:54|2.47073
14:07:55|2.47022
14:07:56|2.46934
14:07:57|2.46835
14:07:58|2.46851
14:07:59|2.46962
14:08:00|2.46973
14:08:01|2.46974
14:08:02|2.46974
14:08:03|2.47
14:08:04|2.47222
14:08:06|2.47127
14:08:07|2.47108
14:08:08|2.47134
14:08:10|2.47085
14:08:11|2.47133
14:08:12|2.47058
14:08:13|2.47058
14:08:14|2.47001
14:08:15|2.46855
14:08:16|2.46672
14:08:17|2.46452
14:08:18|2.4639
14:08:19|2.46388
14:08:20|2.46478
14:08:21|2.46905
14:08:22|2.46855
14:08:23|2.46904
14:08:24|2.46849
14:08:25|2.46742
14:08:26|2.4672
14:08:27|2.46606
14:08:28|2.4655
14:08:29|2.46444
14:08:30|2.46637
14:08:31|2.46823
14:08:32|2.46823
14:08:34|2.46825
14:08:36|2.46772
14:08:36|2.46774
14:08:37|2.4682
14:08:38|2.46842
14:08:39|2.46882
14:08:40|2.46831
14:08:41|2.46898
14:08:42|2.46914
14:08:43|2.46914
14:08:44|2.46913
14:08:45|2.4691
14:08:46|2.4691
14:08:47|2.46847
14:08:48|2.46848
14:08:49|2.46957
14:08:50|2.47107
14:08:51|2.47069
14:08:52|2.46993
14:08:53|2.47018
14:08:55|2.47064
14:08:55|2.47005
14:08:57|2.46953
14:08:57|2.47066
14:08:59|2.47046
14:08:59|2.47018
14:09:01|2.46945
14:09:02|2.46945
14:09:03|2.47019
14:09:03|2.46844
14:09:06|2.46552
14:09:06|2.46627
14:09:08|2.46872
14:09:10|2.46946
14:09:11|2.46946
14:09:12|2.46947
14:09:13|2.46733
14:09:15|2.46849
14:09:16|2.46806
14:09:17|2.46853
14:09:18|2.46873
14:09:19|2.46812
14:09:20|2.46888
14:09:21|2.46777
14:09:23|2.46664
14:09:24|2.469
14:09:25|2.468
14:09:26|2.468
14:09:26|2.468
14:09:28|2.46853
14:09:28|2.46925
14:09:29|2.46862
14:09:30|2.46904
14:09:32|2.46853
14:09:32|2.46979
14:09:34|2.46872
14:09:35|2.46872
14:09:36|2.46848
14:09:36|2.46731
14:09:38|2.46905
14:09:39|2.46865
14:09:40|2.4694
14:09:40|2.46972
14:09:42|2.46848
14:09:43|2.46848
14:09:44|2.46816
14:09:44|2.46854
14:09:46|2.46915
14:09:47|2.46797
14:09:48|2.46794
14:09:49|2.466
14:09:50|2.46504
14:09:51|2.46547
14:09:52|2.46519
14:09:53|2.46549
14:09:54|2.46634
14:09:55|2.4684
14:09:56|2.46835
14:09:57|2.46794
14:09:58|2.46722
14:09:59|2.46722
14:10:00|2.46728
14:10:01|2.46711
14:10:02|2.467
14:10:03|2.46589
14:10:04|2.46711
14:10:05|2.46711
14:10:07|2.46772
14:10:08|2.46719
14:10:10|2.46626
14:10:10|2.46686
14:10:12|2.46408
14:10:13|2.46228
14:10:14|2.46201
14:10:15|2.46136
14:10:16|2.46179
14:10:17|2.46091
14:10:18|2.46145
14:10:19|2.46145
14:10:19|2.46325
14:10:21|2.46325
14:10:23|2.46229
14:10:23|2.46001
14:10:24|2.4615
14:10:25|2.46192
14:10:27|2.46524
14:10:27|2.4651
14:10:29|2.46742
14:10:30|2.46083
14:10:30|2.46388
14:10:31|2.46284
14:10:32|2.46342
14:10:34|2.46452
14:10:34|2.46465
14:10:36|2.46403
14:10:36|2.46361
14:10:38|2.46343
14:10:38|2.46476
14:10:40|2.46534
14:10:40|2.46573
14:10:42|2.46501
14:10:42|2.4617
14:10:43|2.4617
14:10:44|2.46216
14:10:45|2.46224
14:10:46|2.46187
14:10:48|2.4628
14:10:48|2.46289
14:10:49|2.46306
14:10:50|2.46376
14:10:51|2.46508
14:10:53|2.46419
14:10:53|2.46289
14:10:54|2.46408
14:10:55|2.46337
14:10:56|2.46334
14:10:58|2.46527
14:10:59|2.46324
14:10:59|2.46331
14:11:01|2.46335
14:11:01|2.46334
14:11:02|2.46289
14:11:03|2.46289
14:11:04|2.46374
14:11:06|2.46299
14:11:08|2.46125
14:11:09|2.46167
14:11:11|2.46173
14:11:11|2.46127
14:11:12|2.46152
14:11:13|2.46251
14:11:15|2.4621
14:11:15|2.46201
14:11:17|2.4621
14:11:18|2.46211
14:11:19|2.46196
14:11:20|2.4621
14:11:21|2.46169
14:11:23|2.46174
14:11:24|2.4625
14:11:25|2.46285
14:11:26|2.46472
14:11:28|2.46445
14:11:28|2.46445
14:11:30|2.46334
14:11:30|2.46226
14:11:32|2.46188
14:11:33|2.46203
14:11:34|2.46203
14:11:35|2.46214
14:11:36|2.46216
14:11:37|2.46214
14:11:37|2.46204
14:11:39|2.46169
14:11:41|2.4605
14:11:41|2.46067
14:11:42|2.46071
14:11:43|2.46078
14:11:44|2.46147
14:11:45|2.4608
14:11:46|2.4608
14:11:47|2.46081
14:11:49|2.46181
14:11:50|2.46118
14:11:51|2.4612
14:11:52|2.46156
14:11:53|2.46104
14:11:54|2.4607
14:11:55|2.46042
14:11:56|2.46101
14:11:57|2.45842
14:11:58|2.45693
14:11:59|2.45742
14:12:00|2.45546
14:12:01|2.4556
14:12:02|2.45728
14:12:03|2.45755
14:12:04|2.45683
14:12:05|2.45707
14:12:06|2.45723
14:12:07|2.45723
14:12:08|2.45723
14:12:09|2.45696
14:12:11|2.45723
14:12:12|2.45905
14:12:14|2.46
14:12:14|2.45974
14:12:16|2.45805
14:12:17|2.45823
14:12:17|2.45927
14:12:19|2.4582
14:12:20|2.4582
14:12:20|2.4587
14:12:22|2.45894
14:12:23|2.45749
14:12:24|2.45708
14:12:26|2.45588
14:12:26|2.45695
14:12:27|2.45655
14:12:28|2.45583
14:12:29|2.45648
14:12:30|2.45648
14:12:31|2.45657
14:12:32|2.45691
14:12:33|2.45823
14:12:34|2.45734
14:12:35|2.45734
14:12:36|2.45722
14:12:37|2.45735
14:12:38|2.45762
14:12:39|2.45805
14:12:40|2.45806
14:12:41|2.45738
14:12:42|2.45927
14:12:43|2.45964
14:12:44|2.4604
14:12:45|2.46004
14:12:46|2.46004
14:12:47|2.45918
14:12:48|2.45983
14:12:49|2.45984
14:12:50|2.45984
14:12:51|2.45822
14:12:52|2.45965
14:12:53|2.45965
14:12:54|2.46
14:12:55|2.46
14:12:56|2.45925
14:12:57|2.45989
14:12:58|2.45971
14:12:59|2.46173
14:13:00|2.46114
14:13:01|2.45989
14:13:02|2.45966
14:13:05|2.45806
14:13:06|2.45705
14:13:08|2.45821
14:13:09|2.45834
14:13:10|2.458
14:13:11|2.45885
14:13:12|2.45957
14:13:13|2.45921
14:13:15|2.45882
14:13:16|2.4589
14:13:17|2.4589
14:13:18|2.45952
14:13:20|2.45775
14:13:22|2.45769
14:13:22|2.45771
14:13:24|2.458
14:13:24|2.458
14:13:25|2.458
14:13:27|2.458
14:13:29|2.45792
14:13:29|2.45772
14:13:31|2.45772
14:13:32|2.45774
14:13:33|2.45774
14:13:34|2.45589
14:13:34|2.45423
14:13:35|2.45349
14:13:37|2.45356
14:13:37|2.45582
14:13:39|2.45734
14:13:40|2.45744
14:13:41|2.45735
14:13:42|2.45877
14:13:43|2.45836
14:13:44|2.45869
14:13:45|2.45842
14:13:46|2.45878
14:13:47|2.458
14:13:48|2.458
14:13:49|2.45801
14:13:50|2.4586
14:13:51|2.4588
14:13:52|2.45995
14:13:53|2.46178
14:13:54|2.46072
14:13:55|2.46157
14:13:56|2.46192
14:13:57|2.46189
14:13:58|2.46238
14:13:59|2.46193
14:14:00|2.46392
14:14:01|2.46392
14:14:02|2.46146
14:14:03|2.46146
14:14:04|2.46102
14:14:05|2.46121
14:14:06|2.46235
14:14:07|2.46303
14:14:08|2.46266
14:14:10|2.46051
14:14:11|2.45989
14:14:12|2.45952
14:14:13|2.45928
14:14:14|2.45928
14:14:16|2.46036
14:14:17|2.46063
14:14:18|2.45928
14:14:19|2.46137
14:14:20|2.46077
14:14:21|2.46137
14:14:23|2.45801
14:14:23|2.4585
14:14:24|2.4586
14:14:26|2.45993
14:14:28|2.45994
14:14:28|2.46
14:14:30|2.45996
14:14:31|2.45921
14:14:31|2.45978
14:14:33|2.45921
14:14:34|2.45868
14:14:35|2.4588
14:14:36|2.45897
14:14:37|2.45903
14:14:38|2.46209
14:14:40|2.46245
14:14:40|2.46101
14:14:42|2.45918
14:14:43|2.45876
14:14:43|2.45892
14:14:45|2.45994
14:14:46|2.45994
14:14:47|2.45985
14:14:47|2.4606
14:14:48|2.46031
14:14:50|2.46037
14:14:51|2.4603
14:14:52|2.46
14:14:52|2.45995
14:14:53|2.459
14:14:54|2.45802
14:14:56|2.45867
14:14:56|2.45874
14:14:57|2.45808
14:14:58|2.45653
14:14:59|2.45728
14:15:00|2.45758
14:15:02|2.45672
14:15:02|2.45707
14:15:03|2.45592
14:15:04|2.45548
14:15:05|2.45517
14:15:07|2.45428
14:15:07|2.45428
14:15:08|2.45305
14:15:09|2.4507
14:15:11|2.45145
14:15:13|2.45096
14:15:13|2.4519
14:15:15|2.45057
14:15:16|2.44619
14:15:17|2.44518
14:15:18|2.44511
14:15:20|2.439
14:15:21|2.43891
14:15:22|2.43319
14:15:22|2.43192
14:15:24|2.4303
14:15:24|2.43022
14:15:26|2.42844
14:15:27|2.42262
14:15:27|2.42702
14:15:29|2.42001
14:15:30|2.42232
14:15:31|2.42834
14:15:32|2.42593
14:15:32|2.42601
14:15:33|2.43051
14:15:36|2.43071
14:15:37|2.42946
14:15:38|2.43155
14:15:39|2.43058
14:15:40|2.44316
14:15:41|2.4392
14:15:42|2.4402
14:15:43|2.43871
14:15:44|2.43793
14:15:46|2.43672
14:15:46|2.4364
14:15:47|2.43846
14:15:48|2.43864
14:15:49|2.43864
14:15:50|2.44006
14:15:51|2.44029
14:15:52|2.43931
14:15:53|2.43931
14:15:54|2.44103
14:15:55|2.44003
14:15:56|2.44141
14:15:57|2.44057
14:15:58|2.44057
14:16:00|2.44167
14:16:00|2.44158
14:16:01|2.44027
14:16:02|2.45336
14:16:03|2.45332
14:16:04|2.45364
14:16:05|2.45624
14:16:06|2.45745
14:16:07|2.45716
14:16:08|2.45693
14:16:10|2.45795
14:16:11|2.45738
14:16:13|2.46
14:16:14|2.4592
14:16:16|2.46363
14:16:16|2.46364
14:16:19|2.46764
14:16:19|2.46788
14:16:20|2.46915
14:16:21|2.46903
14:16:22|2.46409
14:16:23|2.45954
14:16:24|2.46147
14:16:26|2.46173
14:16:28|2.46438
14:16:29|2.46363
14:16:30|2.46415
14:16:31|2.46225
14:16:32|2.46167
14:16:33|2.4627
14:16:34|2.46362
14:16:35|2.46519
14:16:36|2.46397
14:16:37|2.46414
14:16:38|2.46423
14:16:39|2.46391
14:16:40|2.46476
14:16:41|2.46316
14:16:42|2.4606
14:16:43|2.46267
14:16:45|2.4605
14:16:46|2.46228
14:16:46|2.46132
14:16:48|2.46261
14:16:48|2.46242
14:16:50|2.4643
14:16:50|2.46336
14:16:51|2.46356
14:16:53|2.46298
14:16:53|2.46262
14:16:55|2.46368
14:16:55|2.46356
14:16:56|2.46199
14:16:57|2.46194
14:16:58|2.46194
14:17:00|2.46262
14:17:00|2.46168
14:17:02|2.46197
14:17:03|2.46123
14:17:04|2.46197
14:17:05|2.46201
14:17:06|2.46307
14:17:07|2.46362
14:17:08|2.46483
14:17:09|2.46522
14:17:11|2.46595
14:17:12|2.46778
14:17:12|2.46556
14:17:15|2.46722
14:17:15|2.46511
14:17:16|2.46225
14:17:17|2.46202
14:17:18|2.46282
14:17:19|2.46279
14:17:20|2.46234
14:17:21|2.46281
14:17:23|2.46432
14:17:24|2.46397
14:17:25|2.46397
14:17:26|2.46282
14:17:27|2.46429
14:17:28|2.46397
14:17:30|2.46387
14:17:30|2.4637
14:17:31|2.46386
14:17:32|2.4638
14:17:33|2.46362
14:17:35|2.46143
14:17:37|2.45871
14:17:38|2.45878
14:17:38|2.45813
14:17:39|2.45728
14:17:40|2.45753
14:17:42|2.46392
14:17:43|2.4631
14:17:44|2.46177
14:17:45|2.4626
14:17:46|2.4634
14:17:47|2.46173
14:17:48|2.46245
14:17:49|2.462
14:17:50|2.46265
14:17:51|2.4629
14:17:52|2.46305
14:17:53|2.46297
14:17:54|2.46114
14:17:55|2.46066
14:17:56|2.46115
14:17:57|2.46193
14:17:58|2.46177
14:17:59|2.46168
14:18:00|2.46173
14:18:01|2.46161
14:18:02|2.46093
14:18:03|2.463
14:18:04|2.46349
14:18:05|2.46355
14:18:06|2.46297
14:18:07|2.46283
14:18:08|2.46184
14:18:09|2.46203
14:18:10|2.46184
14:18:11|2.46174
14:18:12|2.46045
14:18:13|2.46107
14:18:15|2.46047
14:18:16|2.46053
14:18:17|2.46051
14:18:18|2.46052
14:18:19|2.46049
14:18:20|2.46174
14:18:21|2.46174
14:18:22|2.46238
14:18:23|2.46173
14:18:24|2.46205
14:18:26|2.46232
14:18:27|2.46291
14:18:28|2.46357
14:18:29|2.46269
14:18:29|2.4628
14:18:31|2.46305
14:18:32|2.46384
14:18:33|2.464
14:18:34|2.46375
14:18:35|2.46491
14:18:36|2.46501
14:18:37|2.46488
14:18:38|2.46501
14:18:39|2.46583
14:18:40|2.46467
14:18:41|2.46482
14:18:42|2.46482
14:18:43|2.46415
14:18:44|2.46501
14:18:44|2.465
14:18:46|2.46561
14:18:47|2.46501
14:18:48|2.465
14:18:48|2.46539
14:18:50|2.465
14:18:51|2.46526
14:18:52|2.4656
14:18:53|2.46666
14:18:54|2.46702
14:18:55|2.4665
14:18:56|2.46585
14:18:57|2.46572
14:18:58|2.465
14:18:59|2.465
14:19:00|2.46317
14:19:01|2.46611
14:19:02|2.4655
14:19:03|2.46547
14:19:04|2.46582
14:19:05|2.46525
14:19:06|2.46527
14:19:08|2.46554
14:19:08|2.46554
14:19:09|2.46776
14:19:10|2.46745
14:19:11|2.46959
14:19:12|2.46859
14:19:13|2.46818
14:19:15|2.46805
14:19:16|2.46816
14:19:18|2.46863
14:19:18|2.46887
14:19:19|2.47149
14:19:20|2.47236
14:19:21|2.4714
14:19:23|2.47024
14:19:24|2.46941
14:19:25|2.46891
14:19:25|2.46926
14:19:27|2.46954
14:19:28|2.46908
14:19:29|2.47127
14:19:30|2.47045
14:19:31|2.46941
14:19:33|2.46994
14:19:33|2.46935
14:19:35|2.47039
14:19:36|2.47
14:19:37|2.46992
14:19:37|2.46965
14:19:38|2.47156
14:19:39|2.47216
14:19:40|2.47068
14:19:42|2.47177
14:19:43|2.47071
14:19:44|2.47213
14:19:45|2.47112
14:19:46|2.47071
14:19:47|2.47074
14:19:48|2.47075
14:19:49|2.47093
14:19:50|2.47093
14:19:51|2.4714
14:19:52|2.47308
14:19:53|2.47467
14:19:54|2.47671
14:19:55|2.47607
14:19:56|2.47676
14:19:57|2.47571
14:19:58|2.47509
14:19:59|2.47676
14:20:00|2.47676
14:20:01|2.47576
14:20:02|2.47676
14:20:03|2.47601
14:20:04|2.47733
14:20:05|2.47997
14:20:06|2.47997
14:20:07|2.4812
14:20:08|2.48184
14:20:09|2.48182
14:20:11|2.48125
14:20:12|2.47962
14:20:12|2.4776
14:20:14|2.47486
14:20:15|2.47813
14:20:16|2.47672
14:20:17|2.47835
14:20:19|2.47834
14:20:20|2.47954
14:20:20|2.47914
14:20:22|2.4784
14:20:22|2.47887
14:20:23|2.47585
14:20:25|2.47318
14:20:26|2.47355
14:20:27|2.47464
14:20:27|2.47628
14:20:28|2.47615
14:20:30|2.47477
14:20:31|2.47631
14:20:33|2.47441
14:20:34|2.47418
14:20:34|2.47704
14:20:35|2.47814
14:20:37|2.47652
14:20:38|2.47959
14:20:39|2.47896
14:20:40|2.4802
14:20:41|2.47947
14:20:42|2.48021
14:20:43|2.47861
14:20:44|2.47829
14:20:45|2.47893
14:20:46|2.4791
14:20:47|2.47962
14:20:48|2.48161
14:20:50|2.48034
14:20:50|2.47932
14:20:51|2.47874
14:20:52|2.47886
14:20:54|2.478
14:20:55|2.4769
14:20:55|2.47809
14:20:56|2.47757
14:20:57|2.47675
14:20:59|2.47675
14:20:59|2.47778
14:21:01|2.47834
14:21:02|2.478
14:21:02|2.47744
14:21:03|2.47752
14:21:05|2.47631
14:21:05|2.47451
14:21:06|2.476
14:21:07|2.47551
14:21:09|2.47512
14:21:09|2.4758
14:21:10|2.47599
14:21:12|2.47451
14:21:12|2.4753
14:21:14|2.47452
14:21:14|2.47439
14:21:15|2.47372
14:21:17|2.4732
14:21:18|2.47394
14:21:20|2.47326
14:21:21|2.47528
14:21:23|2.47308
14:21:23|2.47301
14:21:24|2.47358
14:21:25|2.473
14:21:26|2.47232
14:21:27|2.4732
14:21:28|2.4732
14:21:29|2.4732
14:21:30|2.47262
14:21:31|2.4732
14:21:32|2.47202
14:21:34|2.4714
14:21:34|2.47088
14:21:35|2.47111
14:21:36|2.47199
14:21:37|2.47199
14:21:38|2.47278
14:21:39|2.47098
14:21:40|2.47129
14:21:41|2.47187
14:21:42|2.47185
14:21:43|2.4704
14:21:44|2.47148
14:21:45|2.47162
14:21:46|2.47164
14:21:47|2.47123
14:21:48|2.47054
14:21:50|2.47001
14:21:51|2.47272
14:21:52|2.47154
14:21:53|2.47119
14:21:54|2.47059
14:21:56|2.47086
14:21:56|2.47069
14:21:57|2.47113
14:21:59|2.47118
14:21:59|2.47019
14:22:00|2.47
14:22:01|2.47001
14:22:02|2.47033
14:22:04|2.47097
14:22:04|2.47039
14:22:05|2.47039
14:22:06|2.47075
14:22:07|2.47009
14:22:08|2.47026
14:22:09|2.47005
14:22:10|2.47
14:22:11|2.47
14:22:13|2.47003
14:22:14|2.47035
14:22:15|2.47
14:22:16|2.47
14:22:17|2.47294
14:22:18|2.47289
14:22:20|2.47485
14:22:21|2.47452
14:22:22|2.47189
14:22:23|2.4719
14:22:24|2.47248
14:22:25|2.47348
14:22:27|2.47289
14:22:27|2.47297
14:22:29|2.47434
14:22:31|2.47461
14:22:32|2.47357
14:22:32|2.4742
14:22:33|2.47385
14:22:35|2.47478
14:22:35|2.47435
14:22:36|2.47435
14:22:38|2.47499
14:22:38|2.47477
14:22:40|2.4753
14:22:41|2.4753
14:22:42|2.4739
14:22:42|2.47429
14:22:44|2.47325
14:22:45|2.4736
14:22:46|2.4736
14:22:47|2.4739
14:22:48|2.47393
14:22:49|2.47268
14:22:50|2.47364
14:22:51|2.47411
14:22:51|2.47411
14:22:52|2.47453
14:22:54|2.47498
14:22:55|2.47498
14:22:55|2.475
14:22:57|2.47434
14:22:58|2.47262
14:22:58|2.47262
14:23:00|2.47324
14:23:01|2.47324
14:23:01|2.4745
14:23:02|2.47453
14:23:04|2.47377
14:23:04|2.47234
14:23:06|2.47257
14:23:07|2.47324
14:23:08|2.47307
14:23:09|2.47244
14:23:10|2.4719
14:23:10|2.47163
14:23:12|2.4716
14:23:13|2.47223
14:23:13|2.47132
14:23:15|2.47443
14:23:15|2.47443
14:23:16|2.47481
14:23:18|2.47653
14:23:20|2.47798
14:23:21|2.47805
14:23:22|2.47897
14:23:22|2.47788
14:23:25|2.47754
14:23:26|2.47755
14:23:26|2.47755
14:23:27|2.47545
14:23:28|2.47484
14:23:29|2.47492
14:23:30|2.47454
14:23:31|2.47454
14:23:32|2.47524
14:23:33|2.47833
14:23:34|2.47788
14:23:35|2.47712
14:23:36|2.47735
14:23:37|2.47751
14:23:39|2.47858
14:23:40|2.47886
14:23:41|2.47879
14:23:42|2.47786
14:23:42|2.4788
14:23:44|2.47905
14:23:45|2.47879
14:23:46|2.47613
14:23:47|2.47713
14:23:49|2.47619
14:23:50|2.475
14:23:50|2.47556
14:23:52|2.47639
14:23:53|2.47745
14:23:53|2.47755
14:23:54|2.47639
14:23:55|2.47703
14:23:57|2.47675
14:23:57|2.4776
14:23:58|2.47674
14:23:59|2.47601
14:24:00|2.47591
14:24:01|2.47601
14:24:03|2.476
14:24:04|2.47599
14:24:05|2.47527
14:24:06|2.47504
14:24:06|2.475
14:24:08|2.47489
14:24:09|2.47451
14:24:10|2.47448
14:24:11|2.47448
14:24:12|2.47471
14:24:13|2.47376
14:24:14|2.47391
14:24:15|2.4736
14:24:16|2.47328
14:24:17|2.47355
14:24:18|2.47434
14:24:19|2.47382
14:24:20|2.47445
14:24:22|2.4741
14:24:23|2.47478
14:24:24|2.47497
14:24:25|2.47397
14:24:26|2.476
14:24:28|2.47597
14:24:28|2.47502
14:24:30|2.47459
14:24:31|2.47276
14:24:32|2.47332
14:24:33|2.474
14:24:34|2.474
14:24:35|2.4749
14:24:36|2.47528
14:24:36|2.47527
14:24:37|2.47588
14:24:40|2.47878
14:24:40|2.47797
14:24:41|2.47776
14:24:42|2.47777
14:24:43|2.47827
14:24:44|2.479
14:24:45|2.47689
14:24:46|2.47728
14:24:47|2.47729
14:24:48|2.4766
14:24:49|2.47777
14:24:51|2.47777
14:24:52|2.4784
14:24:53|2.47843
14:24:54|2.47844
14:24:55|2.47841
14:24:56|2.47827
14:24:57|2.47655
14:24:58|2.47765
14:24:59|2.47689
14:25:00|2.47656
14:25:01|2.47645
14:25:02|2.47703
14:25:03|2.47745
14:25:04|2.47794
14:25:05|2.47926
14:25:06|2.47981
14:25:07|2.48
14:25:08|2.47899
14:25:09|2.47899
14:25:10|2.48071
14:25:11|2.481
14:25:12|2.48164
14:25:13|2.47964
14:25:14|2.48096
14:25:15|2.48056
14:25:16|2.48051
14:25:17|2.48138
14:25:18|2.4816
14:25:19|2.48104
14:25:20|2.4802
14:25:22|2.48002
14:25:23|2.47999
14:25:24|2.48008
14:25:26|2.4798
14:25:27|2.47964
14:25:27|2.47853
14:25:29|2.47833
14:25:30|2.47865
14:25:31|2.47756
14:25:32|2.47761
14:25:33|2.47743
14:25:34|2.47584
14:25:35|2.47605
14:25:36|2.47582
14:25:37|2.47591
14:25:38|2.47585
14:25:39|2.47658
14:25:40|2.47598
14:25:41|2.47596
14:25:42|2.47665
14:25:43|2.47582
14:25:44|2.47604
14:25:45|2.47596
14:25:47|2.47674
14:25:48|2.47654
14:25:49|2.47588
14:25:50|2.47567
14:25:51|2.47629
14:25:52|2.4758
14:25:53|2.47589
14:25:53|2.47588
14:25:55|2.47558
14:25:56|2.47442
14:25:57|2.46965
14:25:58|2.46972
14:25:59|2.47201
14:26:00|2.47208
14:26:01|2.47026
14:26:01|2.47097
14:26:03|2.47232
14:26:04|2.47231
14:26:05|2.4733
14:26:06|2.47201
14:26:07|2.47177
14:26:08|2.47267
14:26:09|2.47267
14:26:10|2.47344
14:26:11|2.471
14:26:12|2.47079
14:26:12|2.47037
14:26:14|2.46972
14:26:14|2.46973
14:26:15|2.46972
14:26:17|2.46898
14:26:18|2.46957
14:26:19|2.46871
14:26:20|2.46885
14:26:21|2.4689
14:26:23|2.46887
14:26:24|2.46973
14:26:25|2.47135
14:26:27|2.46958
14:26:28|2.46974
14:26:30|2.47035
14:26:30|2.46958
14:26:31|2.46969
14:26:32|2.46807
14:26:33|2.46599
14:26:34|2.46828
14:26:35|2.46893
14:26:36|2.47001
14:26:37|2.4682
14:26:39|2.46746
14:26:40|2.46864
14:26:41|2.4706
14:26:42|2.47016
14:26:43|2.46957
14:26:44|2.47149
14:26:45|2.47065
14:26:46|2.47158
14:26:46|2.47161
14:26:47|2.47139
14:26:49|2.47118
14:26:50|2.47176
14:26:50|2.47152
14:26:52|2.47251
14:26:52|2.47177
14:26:54|2.47185
14:26:55|2.47177
14:26:56|2.47186
14:26:57|2.46964
14:26:57|2.469
14:26:59|2.46937
14:27:00|2.46901
14:27:01|2.46901
14:27:02|2.47188
14:27:03|2.47051
14:27:04|2.46972
14:27:04|2.47011
14:27:06|2.46988
14:27:06|2.46867
14:27:08|2.46711
14:27:09|2.46571
14:27:10|2.46501
14:27:11|2.4656
14:27:12|2.4671
14:27:13|2.46795
14:27:14|2.46728
14:27:15|2.4677
14:27:16|2.46729
14:27:17|2.46664
14:27:18|2.466
14:27:19|2.4656
14:27:19|2.4656
14:27:20|2.4656
14:27:22|2.46528
14:27:24|2.4636
14:27:25|2.46339
14:27:26|2.46306
14:27:27|2.46298
14:27:28|2.46279
14:27:29|2.4635
14:27:30|2.46227
14:27:32|2.46246
14:27:32|2.46208
14:27:33|2.46241
14:27:35|2.46391
14:27:35|2.4635
14:27:36|2.46468
14:27:37|2.46528
14:27:38|2.46527
14:27:39|2.46466
14:27:40|2.46505
14:27:41|2.4635
14:27:42|2.46396
14:27:43|2.4643
14:27:44|2.46477
14:27:46|2.46512
14:27:47|2.46577
14:27:48|2.46505
14:27:49|2.46505
14:27:50|2.46402
14:27:51|2.46336
14:27:52|2.46336
14:27:53|2.46208
14:27:54|2.46235
14:27:55|2.46358
14:27:56|2.46223
14:27:57|2.46191
14:27:58|2.46331
14:27:59|2.46578
14:28:00|2.4664
14:28:01|2.46645
14:28:03|2.46557
14:28:03|2.46557
14:28:04|2.46544
14:28:05|2.4657
14:28:06|2.46461
14:28:07|2.46435
14:28:09|2.46477
14:28:10|2.46358
14:28:10|2.46312
14:28:12|2.45003
14:28:12|2.44431
14:28:14|2.44628
14:28:14|2.44456
14:28:16|2.44743
14:28:16|2.44891
14:28:17|2.44922
14:28:18|2.4504
14:28:19|2.44885
14:28:20|2.44863
14:28:22|2.44952
14:28:23|2.44763
14:28:24|2.44903
14:28:26|2.44802
14:28:27|2.44788
14:28:29|2.44675
14:28:29|2.44706
14:28:30|2.44636
14:28:32|2.44314
14:28:33|2.44189
14:28:34|2.44289
14:28:34|2.44124
14:28:36|2.44068
14:28:38|2.44226
14:28:38|2.44138
14:28:39|2.44051
14:28:40|2.44098
14:28:41|2.44199
14:28:42|2.442
14:28:43|2.44226
14:28:44|2.44225
14:28:45|2.44178
14:28:46|2.44169
14:28:47|2.4442
14:28:48|2.44355
14:28:49|2.44316
14:28:50|2.4446
14:28:51|2.44635
14:28:52|2.44847
14:28:53|2.44998
14:28:54|2.45214
14:28:55|2.45171
14:28:56|2.45441
14:28:57|2.45236
14:28:58|2.44922
14:28:59|2.44656
14:29:00|2.44842
14:29:01|2.44662
14:29:02|2.44736
14:29:03|2.44696
14:29:04|2.44488
14:29:05|2.44479
14:29:06|2.44406
14:29:07|2.44462
14:29:08|2.44505
14:29:09|2.44481
14:29:10|2.44587
14:29:11|2.44585
14:29:12|2.44631
14:29:13|2.44772
14:29:14|2.44842
14:29:15|2.44953
14:29:16|2.44929
14:29:17|2.45057
14:29:18|2.45067
14:29:20|2.44889
14:29:21|2.44888
14:29:22|2.44952
14:29:23|2.44991
14:29:23|2.45071
14:29:26|2.45081
14:29:27|2.45062
14:29:28|2.4508
14:29:30|2.4517
14:29:31|2.45024
14:29:32|2.45078
14:29:33|2.44989
14:29:34|2.45126
14:29:36|2.45055
14:29:36|2.44888
14:29:38|2.44842
14:29:39|2.44966
14:29:40|2.44992
14:29:41|2.4498
14:29:42|2.44944
14:29:43|2.44922
14:29:44|2.44922
14:29:45|2.44603
14:29:46|2.4437
14:29:47|2.44209
14:29:48|2.44258
14:29:49|2.44402
14:29:50|2.44411
14:29:51|2.44423
14:29:53|2.4442
14:29:54|2.44316
14:29:55|2.442
14:29:56|2.44256
14:29:57|2.44301
14:29:57|2.44256
14:29:59|2.44238
14:29:59|2.4428
14:30:01|2.44177
14:30:02|2.44224
14:30:03|2.44392
14:30:04|2.44533
14:30:05|2.4465
14:30:06|2.44741
14:30:06|2.44819
14:30:08|2.44861
14:30:08|2.449
14:30:10|2.44715
14:30:11|2.44651
14:30:11|2.44511
14:30:13|2.44597
14:30:13|2.4465
14:30:15|2.44569
14:30:16|2.44651
14:30:16|2.44751
14:30:18|2.44634
14:30:19|2.44585
14:30:20|2.44584
14:30:21|2.44844
14:30:22|2.44823
14:30:23|2.44829
14:30:24|2.44844
14:30:25|2.44899
14:30:26|2.44894
14:30:27|2.44894
14:30:29|2.4465
14:30:30|2.44374
14:30:31|2.44396
14:30:32|2.44496
14:30:33|2.44449
14:30:34|2.44401
14:30:35|2.44443
14:30:36|2.44491
14:30:37|2.44474
14:30:38|2.44504
14:30:39|2.4454
14:30:40|2.44541
14:30:41|2.44705
14:30:42|2.44585
14:30:43|2.44688
14:30:44|2.4458
14:30:45|2.44539
14:30:46|2.44438
14:30:48|2.44686
14:30:48|2.44658
14:30:49|2.446
14:30:51|2.44644
14:30:51|2.44645
14:30:52|2.446
14:30:54|2.44632
14:30:54|2.44688
14:30:56|2.4472
14:30:56|2.44742
14:30:57|2.44812
14:30:58|2.44826
14:30:59|2.44851
14:31:00|2.44917
14:31:02|2.44992
14:31:02|2.45163
14:31:04|2.45163
14:31:04|2.44998
14:31:06|2.45219
14:31:06|2.45293
14:31:08|2.45193
14:31:09|2.45078
14:31:10|2.45721
14:31:11|2.45712
14:31:11|2.45837
14:31:13|2.45751
14:31:13|2.45753
14:31:15|2.4581
14:31:16|2.4566
14:31:16|2.45438
14:31:17|2.45481
14:31:18|2.455
14:31:20|2.455
14:31:20|2.45259
14:31:21|2.45222
14:31:23|2.45061
14:31:23|2.45182
14:31:25|2.45188
14:31:25|2.45088
14:31:27|2.45089
14:31:27|2.45219
14:31:29|2.45187
14:31:31|2.45139
14:31:32|2.45074
14:31:32|2.44842
14:31:34|2.44644
14:31:36|2.44449
14:31:36|2.44
14:31:37|2.43789
14:31:38|2.43436
14:31:39|2.43401
14:31:40|2.43586
14:31:41|2.43807
14:31:42|2.4406
14:31:43|2.44358
14:31:44|2.44226
14:31:45|2.44281
14:31:46|2.44395
14:31:48|2.44286
14:31:49|2.44224
14:31:50|2.44337
14:31:51|2.44247
14:31:52|2.44318
14:31:53|2.44184
14:31:54|2.44591
14:31:55|2.44462
14:31:57|2.4458
14:31:57|2.4467
14:31:58|2.44669
14:31:59|2.44672
14:32:00|2.44877
14:32:01|2.44958
14:32:02|2.44934
14:32:04|2.45016
14:32:05|2.45215
14:32:06|2.45278
14:32:08|2.45329
14:32:09|2.45428
14:32:10|2.45384
14:32:11|2.45306
14:32:12|2.45344
14:32:13|2.45286
14:32:14|2.45349
14:32:15|2.45385
14:32:16|2.45273
14:32:17|2.45027
14:32:18|2.45385
14:32:19|2.45346
14:32:20|2.45224
14:32:21|2.45034
14:32:22|2.44951
14:32:23|2.44934
14:32:24|2.45017
14:32:25|2.4508
14:32:26|2.44933
14:32:27|2.44921
14:32:29|2.449
14:32:30|2.448
14:32:32|2.4478
14:32:33|2.44622
14:32:34|2.44622
14:32:35|2.44426
14:32:36|2.4434
14:32:38|2.44671
14:32:38|2.44804
14:32:39|2.44766
14:32:40|2.44624
14:32:41|2.44624
14:32:42|2.44711
14:32:43|2.44623
14:32:44|2.44766
14:32:45|2.44605
14:32:46|2.44605
14:32:47|2.44631
14:32:48|2.44726
14:32:50|2.4467
14:32:51|2.44704
14:32:53|2.44705
14:32:53|2.44777
14:32:54|2.44777
14:32:56|2.44949
14:32:57|2.45033
14:32:57|2.45199
14:32:59|2.45082
14:33:00|2.45047
14:33:01|2.45183
14:33:02|2.45199
14:33:02|2.45204
14:33:04|2.45222
14:33:04|2.45078
14:33:06|2.45078
14:33:07|2.45173
14:33:08|2.45199
14:33:09|2.45237
14:33:10|2.45238
14:33:11|2.45262
14:33:12|2.45262
14:33:13|2.45262
14:33:14|2.45262
14:33:15|2.45262
14:33:16|2.45172
14:33:17|2.45172
14:33:17|2.45261
14:33:19|2.45083
14:33:20|2.45137
14:33:21|2.45137
14:33:22|2.45137
14:33:22|2.45211
14:33:24|2.452
14:33:25|2.452
14:33:26|2.452
14:33:27|2.452
14:33:28|2.452
14:33:30|2.45204
14:33:31|2.45204
14:33:31|2.45204
14:33:32|2.452
14:33:34|2.45262
14:33:34|2.45262
14:33:36|2.45247
14:33:37|2.45254
14:33:38|2.45277
14:33:39|2.45262
14:33:40|2.45212
14:33:41|2.45077
14:33:42|2.45043
14:33:43|2.45061
14:33:44|2.4492
14:33:45|2.4492
14:33:47|2.44991
14:33:47|2.44991
14:33:49|2.44849
14:33:50|2.44866
14:33:51|2.44891
14:33:52|2.44849
14:33:53|2.44784
14:33:54|2.44821
14:33:55|2.44879
14:33:56|2.44891
14:33:57|2.4492
14:33:58|2.4492
14:33:59|2.4485
14:34:01|2.44958
14:34:02|2.44867
14:34:03|2.44868
14:34:04|2.45123
14:34:05|2.45199
14:34:06|2.45199
14:34:07|2.45111
14:34:08|2.45065
14:34:09|2.45093
14:34:10|2.45093
14:34:11|2.45073
14:34:12|2.45094
14:34:13|2.45026
14:34:14|2.45025
14:34:14|2.448
14:34:16|2.44774
14:34:17|2.44788
14:34:18|2.44804
14:34:19|2.44779
14:34:20|2.44779
14:34:21|2.44801
14:34:22|2.44801
14:34:23|2.44812
14:34:24|2.44898
14:34:26|2.44913
14:34:26|2.4491
14:34:27|2.44936
14:34:28|2.44935
14:34:29|2.44902
14:34:31|2.44817
14:34:33|2.44801
14:34:34|2.44841
14:34:35|2.4486
14:34:36|2.44824
14:34:37|2.44913
14:34:38|2.44913
14:34:39|2.44972
14:34:41|2.44922
14:34:42|2.44898
14:34:42|2.44901
14:34:43|2.44912
14:34:45|2.44962
14:34:46|2.44968
14:34:47|2.44876
14:34:48|2.44872
14:34:49|2.44861
14:34:50|2.44861
14:34:51|2.44861
14:34:52|2.44863
14:34:53|2.44865
14:34:54|2.44861
14:34:55|2.4486
14:34:56|2.4486
14:34:57|2.44899
14:34:58|2.44899
14:34:59|2.45162
14:35:00|2.45198
14:35:01|2.4516
14:35:02|2.45093
14:35:03|2.44912
14:35:04|2.44979
14:35:05|2.44841
14:35:06|2.44868
14:35:08|2.44898
14:35:10|2.45022
14:35:10|2.4501
14:35:11|2.45074
14:35:12|2.44967
14:35:13|2.44967
14:35:14|2.44859
14:35:15|2.44923
14:35:16|2.45179
14:35:17|2.45181
14:35:18|2.45119
14:35:19|2.45025
14:35:20|2.45072
14:35:21|2.45012
14:35:22|2.45015
14:35:23|2.45023
14:35:24|2.45074
14:35:25|2.45092
14:35:26|2.45199
14:35:27|2.45998
14:35:28|2.461
14:35:29|2.45771
14:35:31|2.45417
14:35:32|2.45601
14:35:33|2.45784
14:35:33|2.45787
14:35:35|2.45599
14:35:36|2.45832
14:35:38|2.45844
14:35:39|2.45758
14:35:39|2.45839
14:35:41|2.45917
14:35:41|2.46079
14:35:42|2.46129
14:35:43|2.46059
14:35:44|2.45809
14:35:46|2.45867
14:35:46|2.45876
14:35:47|2.4595
14:35:49|2.45889
14:35:50|2.45889
14:35:51|2.45863
14:35:52|2.45832
14:35:54|2.45916
14:35:54|2.45863
14:35:55|2.45732
14:35:57|2.4582
14:35:58|2.45763
14:35:58|2.45819
14:36:00|2.45777
14:36:00|2.45756
14:36:01|2.4575
14:36:02|2.45792
14:36:03|2.45757
14:36:05|2.45747
14:36:05|2.45771
14:36:07|2.45777
14:36:08|2.45747
14:36:09|2.45708
14:36:10|2.45777
14:36:10|2.45819
14:36:11|2.45815
14:36:13|2.45856
14:36:13|2.45816
14:36:15|2.45611
14:36:16|2.45652
14:36:16|2.45638
14:36:17|2.45713
14:36:18|2.45672
14:36:20|2.45824
14:36:20|2.45788
14:36:22|2.45798
14:36:23|2.45802
14:36:23|2.45865
14:36:25|2.45917
14:36:26|2.45949
14:36:27|2.45631
14:36:28|2.45853
14:36:29|2.45888
14:36:30|2.45909
14:36:32|2.45822
14:36:33|2.458
14:36:34|2.45731
14:36:36|2.45702
14:36:37|2.45651
14:36:38|2.45556
14:36:39|2.45623
14:36:40|2.45635
14:36:41|2.45555
14:36:42|2.45236
14:36:43|2.45173
14:36:45|2.45014
14:36:46|2.45199
14:36:47|2.451
14:36:48|2.45101
14:36:50|2.4526
14:36:50|2.45223
14:36:51|2.45234
14:36:52|2.45125
14:36:53|2.45228
14:36:54|2.45228
14:36:55|2.45167
14:36:56|2.451
14:36:57|2.45001
14:36:58|2.4521
14:36:59|2.45365
14:37:01|2.45189
14:37:02|2.45
14:37:03|2.44815
14:37:04|2.44804
14:37:05|2.44908
14:37:06|2.44839
14:37:07|2.44577
14:37:08|2.44209
14:37:09|2.44249
14:37:10|2.44291
14:37:11|2.44091
14:37:12|2.44302
14:37:13|2.44208
14:37:14|2.44187
14:37:15|2.4426
14:37:16|2.44003
14:37:17|2.44117
14:37:18|2.44397
14:37:19|2.44397
14:37:20|2.44261
14:37:21|2.44261
14:37:22|2.44365
14:37:23|2.44625
14:37:24|2.4434
14:37:25|2.44463
14:37:26|2.44278
14:37:27|2.44281
14:37:28|2.44505
14:37:29|2.44256
14:37:30|2.44375
14:37:31|2.44384
14:37:32|2.44457
14:37:33|2.4434
14:37:34|2.4434
14:37:36|2.44338
14:37:36|2.44281
14:37:37|2.43968
14:37:39|2.44076
14:37:39|2.44045
14:37:42|2.43952
14:37:43|2.43873
14:37:44|2.43998
14:37:45|2.43926
14:37:46|2.43996
14:37:47|2.44135
14:37:48|2.44219
14:37:49|2.44273
14:37:51|2.4393
14:37:52|2.44215
14:37:52|2.44141
14:37:54|2.44015
14:37:54|2.43949
14:37:56|2.43949
14:37:56|2.44157
14:37:57|2.44007
14:37:58|2.44232
14:37:59|2.4432
14:38:01|2.44224
14:38:01|2.4427
14:38:03|2.44269
14:38:03|2.44337
14:38:04|2.44486
14:38:06|2.44669
14:38:06|2.44699
14:38:07|2.4476
14:38:09|2.44446
14:38:09|2.44167
14:38:10|2.44162
14:38:11|2.44332
14:38:13|2.44332
14:38:14|2.44499
14:38:14|2.444
14:38:15|2.44426
14:38:16|2.44499
14:38:17|2.4451
14:38:18|2.44589
14:38:20|2.44801
14:38:20|2.44889
14:38:21|2.44899
14:38:22|2.44682
14:38:23|2.44813
14:38:24|2.44914
14:38:26|2.44884
14:38:27|2.44874
14:38:28|2.44747
14:38:29|2.4463
14:38:30|2.44816
14:38:31|2.44676
14:38:32|2.44786
14:38:33|2.44596
14:38:34|2.44549
14:38:35|2.45664
14:38:37|2.45529
14:38:38|2.4519
14:38:39|2.45184
14:38:41|2.45377
14:38:41|2.45517
14:38:43|2.46
14:38:43|2.45683
14:38:44|2.45677
14:38:46|2.4561
14:38:47|2.45638
14:38:47|2.45466
14:38:48|2.45591
14:38:50|2.45486
14:38:51|2.45731
14:38:52|2.45666
14:38:53|2.45697
14:38:55|2.45812
14:38:56|2.4574
14:38:57|2.45685
14:38:58|2.45617
14:38:59|2.45812
14:39:00|2.45854
14:39:02|2.45981
14:39:02|2.46063
14:39:04|2.45972
14:39:05|2.45878
14:39:05|2.45987
14:39:07|2.45998
14:39:08|2.46
14:39:09|2.46
14:39:10|2.4608
14:39:11|2.46178
14:39:12|2.46034
14:39:13|2.46103
14:39:14|2.46299
14:39:14|2.46208
14:39:15|2.46727
14:39:16|2.46874
14:39:17|2.46889
14:39:18|2.46861
14:39:20|2.46936
14:39:21|2.46663
14:39:22|2.46363
14:39:23|2.46177
14:39:23|2.46334
14:39:25|2.46672
14:39:26|2.46582
14:39:27|2.46481
14:39:28|2.46582
14:39:29|2.46565
14:39:29|2.46596
14:39:31|2.46509
14:39:32|2.46381
14:39:33|2.46224
14:39:34|2.45981
14:39:35|2.46236
14:39:36|2.46348
14:39:38|2.46211
14:39:40|2.46487
14:39:40|2.465
14:39:42|2.46352
14:39:43|2.4622
14:39:44|2.46176
14:39:46|2.46215
14:39:46|2.46311
14:39:47|2.46215
14:39:48|2.46126
14:39:49|2.46485
14:39:50|2.46486
14:39:51|2.46369
14:39:52|2.4637
14:39:53|2.46368
14:39:54|2.46215
14:39:55|2.46145
14:39:57|2.45969
14:39:57|2.45968
14:39:58|2.46312
14:40:00|2.46058
14:40:01|2.46058
14:40:02|2.46055
14:40:03|2.46015
14:40:04|2.45814
14:40:05|2.45921
14:40:06|2.45974
14:40:07|2.45905
14:40:08|2.45908
14:40:09|2.45688
14:40:09|2.45888
14:40:11|2.45872
14:40:12|2.45871
14:40:13|2.45845
14:40:14|2.45844
14:40:15|2.45753
14:40:16|2.4564
14:40:17|2.45498
14:40:18|2.45369
14:40:19|2.45323
14:40:20|2.45225
14:40:21|2.45318
14:40:22|2.45481
14:40:23|2.45576
14:40:24|2.45576
14:40:25|2.45651
14:40:26|2.45696
14:40:27|2.45683
14:40:28|2.45808
14:40:29|2.45796
14:40:30|2.45738
14:40:31|2.45703
14:40:32|2.45808
14:40:33|2.45822
14:40:34|2.45996
14:40:35|2.46
14:40:37|2.45989
14:40:38|2.45989
14:40:39|2.4591
14:40:41|2.45924
14:40:42|2.45964
14:40:43|2.45964
14:40:44|2.45964
14:40:45|2.45964
14:40:46|2.45849
14:40:47|2.46003
14:40:48|2.45978
14:40:49|2.46004
14:40:50|2.45991
14:40:51|2.46
14:40:52|2.45991
14:40:53|2.46016
14:40:55|2.45826
14:40:56|2.4567
14:40:58|2.45593
14:40:58|2.45593
14:40:59|2.45757
14:41:01|2.45777
14:41:01|2.45595
14:41:03|2.45638
14:41:04|2.45809
14:41:05|2.45785
14:41:06|2.45737
14:41:08|2.45676
14:41:08|2.45794
14:41:10|2.45927
14:41:11|2.45829
14:41:11|2.45794
14:41:12|2.45724
14:41:14|2.45751
14:41:15|2.45699
14:41:16|2.45695
14:41:17|2.45742
14:41:18|2.45717
14:41:19|2.45743
14:41:20|2.4574
14:41:21|2.45724
14:41:22|2.45722
14:41:23|2.45674
14:41:24|2.45666
14:41:25|2.45637
14:41:26|2.45638
14:41:27|2.45709
14:41:28|2.45711
14:41:29|2.4574
14:41:30|2.45724
14:41:31|2.45784
14:41:32|2.45923
14:41:33|2.46053
14:41:34|2.46086
14:41:35|2.46087
14:41:36|2.46119
14:41:38|2.46137
14:41:39|2.46125
14:41:41|2.46126
14:41:43|2.45985
14:41:43|2.46123
14:41:44|2.46283
14:41:46|2.46401
14:41:47|2.46393
14:41:49|2.46326
14:41:49|2.46313
14:41:50|2.46331
14:41:51|2.4643
14:41:52|2.46326
14:41:53|2.46305
14:41:54|2.46327
14:41:55|2.46332
14:41:56|2.46331
14:41:57|2.46487
14:41:58|2.465
14:41:59|2.46524
14:42:00|2.46316
14:42:01|2.46195
14:42:02|2.46195
14:42:04|2.46268
14:42:04|2.46196
14:42:07|2.46207
14:42:08|2.46311
14:42:08|2.46358
14:42:10|2.46281
14:42:11|2.46217
14:42:11|2.46276
14:42:13|2.4623
14:42:14|2.46273
14:42:15|2.46296
14:42:16|2.46429
14:42:17|2.465
14:42:18|2.4647
14:42:19|2.46485
14:42:20|2.46485
14:42:21|2.46649
14:42:22|2.46554
14:42:23|2.46494
14:42:24|2.46368
14:42:25|2.46344
14:42:26|2.46168
14:42:27|2.46079
14:42:28|2.4578
14:42:29|2.45712
14:42:30|2.4591
14:42:31|2.46137
14:42:32|2.46385
14:42:33|2.46427
14:42:34|2.46425
14:42:35|2.46277
14:42:36|2.46071
14:42:37|2.46087
14:42:38|2.46132
14:42:39|2.46039
14:42:41|2.46036
14:42:42|2.46017
14:42:42|2.45902
14:42:43|2.45667
14:42:45|2.45607
14:42:46|2.45826
14:42:47|2.45875
14:42:48|2.45902
14:42:48|2.45941
14:42:49|2.45921
14:42:51|2.45957
14:42:51|2.45989
14:42:53|2.46015
14:42:54|2.45958
14:42:54|2.45902
14:42:56|2.4586
14:42:57|2.45684
14:42:58|2.4552
14:42:59|2.45578
14:43:00|2.45602
14:43:01|2.4559
14:43:02|2.45635
14:43:04|2.45796
14:43:04|2.45829
14:43:07|2.45927
14:43:07|2.45854
14:43:08|2.45854
14:43:09|2.4578
14:43:11|2.45834
14:43:12|2.45848
14:43:13|2.45849
14:43:14|2.45857
14:43:14|2.45847
14:43:16|2.45895
14:43:17|2.459
14:43:19|2.45836
14:43:19|2.45807
14:43:20|2.45789
14:43:21|2.45789
14:43:22|2.4572
14:43:23|2.45656
14:43:25|2.45614
14:43:25|2.45558
14:43:26|2.45501
14:43:27|2.45486
14:43:28|2.45558
14:43:29|2.45556
14:43:30|2.45556
14:43:31|2.45705
14:43:32|2.45803
14:43:33|2.45803
14:43:34|2.45803
14:43:35|2.45803
14:43:36|2.45666
14:43:37|2.45572
14:43:39|2.4557
14:43:40|2.45691
14:43:42|2.4575
14:43:42|2.4575
14:43:43|2.458
14:43:45|2.45674
14:43:46|2.45683
14:43:47|2.45569
14:43:48|2.45555
14:43:49|2.45507
14:43:50|2.4555
14:43:51|2.45507
14:43:52|2.45501
14:43:53|2.4555
14:43:54|2.4555
14:43:55|2.45628
14:43:56|2.45695
14:43:57|2.45503
14:43:58|2.45501
14:44:00|2.45485
14:44:00|2.45485
14:44:02|2.45284
14:44:03|2.45284
14:44:03|2.4534
14:44:05|2.4534
14:44:06|2.45555
14:44:06|2.45459
14:44:08|2.45339
14:44:09|2.45362
14:44:10|2.45362
14:44:11|2.455
14:44:12|2.45425
14:44:13|2.45425
14:44:14|2.45384
14:44:15|2.45458
14:44:16|2.45425
14:44:17|2.4541
14:44:18|2.45456
14:44:19|2.45457
14:44:20|2.455
14:44:21|2.45586
14:44:22|2.45494
14:44:23|2.45425
14:44:24|2.45414
14:44:25|2.45358
14:44:26|2.45359
14:44:27|2.45279
14:44:28|2.45206
14:44:29|2.45114
14:44:30|2.4485
14:44:31|2.44637
14:44:32|2.4485
14:44:33|2.44849
14:44:34|2.45042
14:44:35|2.44977
14:44:36|2.44978
14:44:37|2.45135
14:44:39|2.4564
14:44:40|2.45619
14:44:42|2.45378
14:44:43|2.45299
14:44:44|2.45573
14:44:46|2.45626
14:44:46|2.45575
14:44:48|2.45573
14:44:48|2.45548
14:44:49|2.45574
14:44:51|2.45533
14:44:52|2.45533
14:44:53|2.45533
14:44:53|2.45549
14:44:55|2.457
14:44:56|2.457
14:44:57|2.45952
14:44:58|2.45943
14:44:59|2.45952
14:45:01|2.4585
14:45:02|2.45787
14:45:04|2.45839
14:45:06|2.45841
14:45:06|2.45832
14:45:07|2.45749
14:45:08|2.45677
14:45:09|2.45679
14:45:10|2.45632
14:45:11|2.45632
14:45:12|2.45632
14:45:13|2.45627
14:45:14|2.45602
14:45:15|2.45818
14:45:16|2.45857
14:45:17|2.45981
14:45:18|2.46128
14:45:19|2.46184
14:45:20|2.46181
14:45:21|2.46301
14:45:23|2.46088
14:45:23|2.46304
14:45:25|2.46231
14:45:25|2.46317
14:45:27|2.4626
14:45:28|2.46261
14:45:29|2.46261
14:45:30|2.46232
14:45:31|2.46216
14:45:32|2.46277
14:45:33|2.46265
14:45:35|2.46261
14:45:35|2.4626
14:45:36|2.46284
14:45:37|2.46245
14:45:38|2.463
14:45:40|2.46382
14:45:41|2.46473
14:45:42|2.46457
14:45:44|2.46452
14:45:46|2.465
14:45:46|2.46408
14:45:47|2.4661
14:45:48|2.46683
14:45:50|2.47001
14:45:51|2.47
14:45:52|2.47045
14:45:53|2.46865
14:45:53|2.47168
14:45:54|2.47053
14:45:56|2.47067
14:45:58|2.46895
14:45:59|2.4695
14:46:00|2.46972
14:46:01|2.46998
14:46:02|2.46989
14:46:04|2.47
14:46:04|2.46867
14:46:06|2.46829
14:46:07|2.4684
14:46:08|2.46893
14:46:09|2.46806
14:46:10|2.46842
14:46:11|2.46596
14:46:12|2.46614
14:46:13|2.46516
14:46:14|2.46611
14:46:15|2.46528
14:46:16|2.46541
14:46:17|2.46621
14:46:18|2.46572
14:46:19|2.46642
14:46:20|2.46644
14:46:21|2.46638
14:46:22|2.46642
14:46:23|2.46664
14:46:24|2.46652
14:46:25|2.46651
14:46:27|2.46741
14:46:28|2.467
14:46:28|2.4664
14:46:29|2.46643
14:46:30|2.46542
14:46:32|2.46389
14:46:32|2.4617
14:46:34|2.46008
14:46:35|2.46006
14:46:36|2.46045
14:46:37|2.46088
14:46:38|2.46059
14:46:39|2.46223
14:46:40|2.46201
14:46:42|2.46267
14:46:43|2.46282
14:46:43|2.46187
14:46:45|2.46387
14:46:45|2.46375
14:46:46|2.46467
14:46:48|2.46407
14:46:49|2.4636
14:46:50|2.46359
14:46:51|2.462
14:46:51|2.462
14:46:53|2.462
14:46:55|2.46114
14:46:55|2.46114
14:46:56|2.46188
14:46:58|2.46242
14:46:59|2.46242
14:47:01|2.46045
14:47:01|2.46149
14:47:03|2.46251
14:47:04|2.46225
14:47:05|2.46053
14:47:06|2.45948
14:47:07|2.4577
14:47:08|2.45725
14:47:09|2.45769
14:47:10|2.45701
14:47:11|2.4563
14:47:12|2.45506
14:47:13|2.4542
14:47:14|2.4547
14:47:16|2.45355
14:47:16|2.453
14:47:17|2.45229
14:47:19|2.45426
14:47:19|2.4536
14:47:21|2.45482
14:47:22|2.45421
14:47:23|2.45328
14:47:24|2.45361
14:47:25|2.45328
14:47:26|2.45463
14:47:27|2.45383
14:47:28|2.45482
14:47:29|2.45422
14:47:30|2.45393
14:47:31|2.45328
14:47:32|2.45317
14:47:33|2.4523
14:47:34|2.45199
14:47:35|2.45185
14:47:36|2.45214
14:47:37|2.45186
14:47:38|2.45186
14:47:39|2.45173
14:47:40|2.45298
14:47:41|2.45326
14:47:42|2.45285
14:47:44|2.45359
14:47:45|2.45335
14:47:46|2.45334
14:47:46|2.4536
14:47:49|2.45465
14:47:49|2.45509
14:47:50|2.45517
14:47:51|2.45517
14:47:52|2.45619
14:47:53|2.4585
14:47:54|2.4585
14:47:55|2.45851
14:47:56|2.45603
14:47:58|2.45626
14:48:00|2.45683
14:48:01|2.45844
14:48:01|2.45775
14:48:02|2.45775
14:48:03|2.45775
14:48:04|2.45665
14:48:06|2.45685
14:48:06|2.45667
14:48:07|2.45667
14:48:08|2.45672
14:48:09|2.45672
14:48:11|2.45577
14:48:11|2.45496
14:48:12|2.45398
14:48:13|2.45381
14:48:14|2.45357
14:48:16|2.45357
14:48:17|2.4525
14:48:18|2.45251
14:48:19|2.45251
14:48:20|2.45345
14:48:21|2.45312
14:48:22|2.45269
14:48:23|2.45276
14:48:24|2.45276
14:48:25|2.45174
14:48:26|2.45187
14:48:27|2.45246
14:48:28|2.45504
14:48:29|2.4553
14:48:30|2.45591
14:48:31|2.45468
14:48:32|2.45468
14:48:33|2.4536
14:48:34|2.45362
14:48:35|2.45415
14:48:36|2.45368
14:48:37|2.45368
14:48:37|2.45425
14:48:39|2.46333
14:48:40|2.46214
14:48:41|2.46361
14:48:42|2.46339
14:48:43|2.46229
14:48:45|2.46311
14:48:46|2.46438
14:48:46|2.46452
14:48:48|2.46455
14:48:50|2.46578
14:48:50|2.46535
14:48:51|2.4664
14:48:52|2.4664
14:48:53|2.46691
14:48:54|2.46914
14:48:55|2.46942
14:48:56|2.46874
14:48:57|2.46834
14:48:58|2.47
14:49:00|2.47074
14:49:00|2.47199
14:49:01|2.47117
14:49:03|2.4714
14:49:04|2.47149
14:49:06|2.47
14:49:06|2.46835
14:49:07|2.46758
14:49:08|2.46776
14:49:09|2.46867
14:49:12|2.46866
14:49:12|2.46889
14:49:13|2.46866
14:49:14|2.46776
14:49:15|2.46776
14:49:16|2.46587
14:49:18|2.46761
14:49:18|2.46517
14:49:19|2.46573
14:49:20|2.46749
14:49:21|2.46727
14:49:22|2.46689
14:49:23|2.46629
14:49:24|2.46605
14:49:25|2.46458
14:49:26|2.46509
14:49:27|2.46504
14:49:29|2.46531
14:49:29|2.46568
14:49:30|2.46502
14:49:31|2.46438
14:49:32|2.46254
14:49:34|2.46252
14:49:34|2.46433
14:49:35|2.46502
14:49:36|2.46717
14:49:38|2.46717
14:49:39|2.46718
14:49:39|2.46531
14:49:40|2.46599
14:49:41|2.46624
14:49:42|2.46622
14:49:43|2.46622
14:49:44|2.46593
14:49:46|2.46593
14:49:47|2.46592
14:49:47|2.46665
14:49:49|2.46719
14:49:50|2.46734
14:49:51|2.46893
14:49:52|2.46894
14:49:53|2.46923
14:49:54|2.46921
14:49:55|2.46995
14:49:56|2.46996
14:49:57|2.46952
14:49:59|2.46869
14:50:00|2.46829
14:50:01|2.46615
14:50:03|2.46718
14:50:04|2.46746
14:50:04|2.46741
14:50:06|2.46671
14:50:07|2.46643
14:50:07|2.46579
14:50:08|2.46587
14:50:10|2.46587
14:50:11|2.46531
14:50:12|2.46536
14:50:13|2.4647
14:50:14|2.46456
14:50:16|2.46483
14:50:17|2.46202
14:50:17|2.46275
14:50:18|2.46343
14:50:19|2.46378
14:50:21|2.46457
14:50:21|2.46398
14:50:23|2.4657
14:50:24|2.46553
14:50:25|2.4657
14:50:26|2.46571
14:50:28|2.46571
14:50:29|2.46489
14:50:30|2.46489
14:50:31|2.46486
14:50:31|2.46485
14:50:33|2.46574
14:50:33|2.46613
14:50:34|2.46518
14:50:36|2.46563
14:50:37|2.46532
14:50:39|2.46552
14:50:39|2.46542
14:50:40|2.46497
14:50:41|2.46485
14:50:43|2.46499
14:50:43|2.46558
14:50:44|2.46537
14:50:46|2.46586
14:50:47|2.46599
14:50:49|2.46599
14:50:50|2.46573
14:50:51|2.46573
14:50:53|2.46611
14:50:54|2.46586
14:50:55|2.46601
14:50:56|2.46621
14:50:57|2.46621
14:50:58|2.46621
14:50:59|2.46668
14:51:00|2.467
14:51:01|2.467
14:51:03|2.46942
14:51:03|2.46951
14:51:05|2.46993
14:51:07|2.4694
14:51:07|2.46973
14:51:08|2.4696
14:51:09|2.46951
14:51:10|2.4697
14:51:11|2.4697
14:51:12|2.46951
14:51:13|2.4674
14:51:15|2.46807
14:51:17|2.46788
14:51:18|2.46804
14:51:18|2.46741
14:51:19|2.46829
14:51:20|2.46758
14:51:22|2.46727
14:51:23|2.46804
14:51:24|2.46849
14:51:24|2.46804
14:51:26|2.46741
14:51:26|2.46742
14:51:27|2.468
14:51:29|2.468
14:51:30|2.46761
14:51:31|2.46639
14:51:32|2.46573
14:51:32|2.46574
14:51:34|2.46499
14:51:35|2.46573
14:51:36|2.4647
14:51:37|2.46414
14:51:38|2.46385
14:51:39|2.46339
14:51:40|2.46268
14:51:40|2.46407
14:51:42|2.46341
14:51:42|2.46353
14:51:43|2.464
14:51:44|2.46401
14:51:46|2.46384
14:51:48|2.46272
14:51:48|2.46287
14:51:49|2.4614
14:51:50|2.46097
14:51:51|2.46097
14:51:53|2.46158
14:51:54|2.46152
14:51:55|2.46134
14:51:57|2.46102
14:51:57|2.46108
14:51:58|2.46109
14:51:59|2.46158
14:52:00|2.46107
14:52:02|2.46158
14:52:03|2.46102
14:52:04|2.46045
14:52:05|2.46004
14:52:06|2.46
14:52:07|2.46
14:52:09|2.458
14:52:09|2.45725
14:52:10|2.457
14:52:11|2.45746
14:52:12|2.45665
14:52:13|2.45567
14:52:14|2.45245
14:52:15|2.45173
14:52:16|2.45053
14:52:17|2.44999
14:52:18|2.44995
14:52:19|2.44999
14:52:20|2.44999
14:52:21|2.45
14:52:22|2.4529
14:52:23|2.45979
14:52:24|2.45878
14:52:25|2.45775
14:52:26|2.4568
14:52:27|2.45671
14:52:28|2.45673
14:52:30|2.45758
14:52:30|2.45703
14:52:31|2.45703
14:52:33|2.45703
14:52:34|2.45703
14:52:35|2.45888
14:52:36|2.45887
14:52:37|2.45887
14:52:38|2.45734
14:52:38|2.45734
14:52:40|2.45888
14:52:40|2.45985
14:52:42|2.45999
14:52:43|2.4597
14:52:43|2.45945
14:52:44|2.45878
14:52:46|2.4581
14:52:46|2.45878
14:52:49|2.45804
14:52:50|2.45856
14:52:52|2.458
14:52:52|2.45706
14:52:54|2.45703
14:52:55|2.45703
14:52:56|2.45702
14:52:57|2.4554
14:52:58|2.45543
14:52:59|2.45489
14:53:00|2.4547
14:53:01|2.45644
14:53:02|2.45799
14:53:03|2.4582
14:53:04|2.45857
14:53:05|2.45807
14:53:06|2.45792
14:53:07|2.45832
14:53:08|2.45857
14:53:09|2.45792
14:53:11|2.4574
14:53:13|2.45743
14:53:13|2.45804
14:53:14|2.45815
14:53:15|2.4586
14:53:16|2.45925
14:53:17|2.45849
14:53:18|2.45831
14:53:20|2.4583
14:53:20|2.45871
14:53:22|2.45942
14:53:23|2.45976
14:53:24|2.45976
14:53:24|2.45938
14:53:26|2.45867
14:53:27|2.459
14:53:28|2.459
14:53:29|2.459
14:53:30|2.459
14:53:31|2.459
14:53:32|2.45832
14:53:33|2.45849
14:53:34|2.459
14:53:35|2.45831
14:53:36|2.45864
14:53:37|2.45832
14:53:38|2.45874
14:53:39|2.4589
14:53:40|2.4589
14:53:41|2.45832
14:53:43|2.45725
14:53:43|2.45786
14:53:44|2.45786
14:53:45|2.45787
14:53:46|2.45832
14:53:47|2.45869
14:53:49|2.45801
14:53:51|2.458
14:53:52|2.458
14:53:53|2.458
14:53:54|2.45868
14:53:55|2.4587
14:53:56|2.45857
14:53:57|2.45857
14:53:59|2.45866
14:53:59|2.45866
14:54:01|2.45782
14:54:02|2.45782
14:54:02|2.45782
14:54:04|2.45851
14:54:04|2.45851
14:54:06|2.45851
14:54:07|2.45783
14:54:08|2.45651
14:54:09|2.45702
14:54:10|2.45729
14:54:12|2.45729
14:54:12|2.45719
14:54:14|2.45695
14:54:15|2.45695
14:54:16|2.45882
14:54:17|2.45958
14:54:18|2.45959
14:54:19|2.45977
14:54:20|2.45958
14:54:21|2.46
14:54:22|2.46171
14:54:23|2.46293
14:54:24|2.46221
14:54:25|2.4642
14:54:26|2.46444
14:54:27|2.46499
14:54:28|2.465
14:54:29|2.46494
14:54:30|2.46331
14:54:31|2.4627
14:54:31|2.46252
14:54:33|2.46249
14:54:34|2.46246
14:54:35|2.46246
14:54:36|2.4639
14:54:37|2.46333
14:54:38|2.46545
14:54:39|2.46561
14:54:40|2.46591
14:54:41|2.46482
14:54:42|2.46399
14:54:44|2.46565
14:54:44|2.46634
14:54:45|2.46612
14:54:46|2.46753
14:54:47|2.4677
14:54:48|2.46718
14:54:50|2.46771
14:54:51|2.46816
14:54:53|2.4688
14:54:54|2.46943
14:54:55|2.46754
14:54:56|2.46794
14:54:57|2.46828
14:54:58|2.46845
14:54:59|2.46753
14:55:00|2.46798
14:55:01|2.46796
14:55:02|2.46918
14:55:03|2.46917
14:55:04|2.4692
14:55:06|2.46792
14:55:07|2.46921
14:55:08|2.46943
14:55:09|2.46935
14:55:10|2.46934
14:55:12|2.46866
14:55:13|2.46926
14:55:14|2.46857
14:55:15|2.469
14:55:15|2.46792
14:55:16|2.46752
14:55:17|2.46743
14:55:19|2.4675
14:55:20|2.46684
14:55:20|2.46573
14:55:22|2.46664
14:55:23|2.46612
14:55:24|2.46613
14:55:25|2.46633
14:55:26|2.46565
14:55:27|2.46565
14:55:28|2.46633
14:55:29|2.46633
14:55:30|2.4658
14:55:31|2.46518
14:55:31|2.46602
14:55:32|2.46565
14:55:34|2.46555
14:55:35|2.46636
14:55:35|2.46666
14:55:36|2.46771
14:55:38|2.46834
14:55:38|2.46815
14:55:40|2.46819
14:55:40|2.46822
14:55:42|2.4681
14:55:43|2.46788
14:55:44|2.46811
14:55:45|2.46765
14:55:46|2.46723
14:55:46|2.4681
14:55:48|2.46809
14:55:49|2.4681
14:55:50|2.46834
14:55:51|2.46942
14:55:52|2.47
14:55:53|2.4714
14:55:54|2.47046
14:55:55|2.46943
14:55:55|2.46943
14:55:57|2.47065
14:55:58|2.46896
14:55:59|2.46812
14:55:59|2.46812
14:56:01|2.46926
14:56:02|2.4689
14:56:03|2.46766
14:56:04|2.467
14:56:05|2.46515
14:56:06|2.4642
14:56:07|2.46456
14:56:07|2.46605
14:56:09|2.46808
14:56:10|2.46808
14:56:12|2.46839
14:56:12|2.46839
14:56:14|2.46787
14:56:15|2.46768
14:56:16|2.4674
14:56:17|2.4674
14:56:18|2.467
14:56:19|2.4674
14:56:19|2.46739
14:56:21|2.46684
14:56:23|2.46672
14:56:23|2.46672
14:56:24|2.46711
14:56:25|2.46739
14:56:27|2.46793
14:56:27|2.46793
14:56:28|2.46788
14:56:30|2.46957
14:56:31|2.46915
14:56:32|2.47
14:56:33|2.4706
14:56:34|2.47114
14:56:34|2.4703
14:56:36|2.47146
14:56:37|2.47146
14:56:38|2.47145
14:56:39|2.47025
14:56:40|2.47108
14:56:41|2.47069
14:56:42|2.46789
14:56:43|2.47088
14:56:43|2.4713
14:56:45|2.4725
14:56:46|2.47271
14:56:47|2.47283
14:56:47|2.47226
14:56:48|2.47118
14:56:50|2.46821
14:56:51|2.46892
14:56:52|2.47009
14:56:54|2.4738
14:56:54|2.47128
14:56:56|2.47177
14:56:57|2.47175
14:56:58|2.47125
14:57:00|2.47129
14:57:01|2.47203
14:57:02|2.47232
14:57:02|2.4728
14:57:04|2.47291
14:57:05|2.47228
14:57:06|2.4725
14:57:06|2.47227
14:57:07|2.46892
14:57:09|2.47002
14:57:10|2.47098
14:57:10|2.4711
14:57:12|2.47022
14:57:12|2.47082
14:57:14|2.47106
14:57:15|2.47106
14:57:16|2.47176
14:57:17|2.47317
14:57:18|2.47334
14:57:19|2.4727
14:57:20|2.4724
14:57:21|2.47282
14:57:22|2.47102
14:57:23|2.47226
14:57:24|2.47399
14:57:25|2.47421
14:57:26|2.47479
14:57:27|2.47564
14:57:28|2.47573
14:57:29|2.47741
14:57:30|2.47798
14:57:31|2.47935
14:57:32|2.47809
14:57:33|2.47683
14:57:34|2.4767
14:57:35|2.47708
14:57:36|2.4773
14:57:37|2.47719
14:57:38|2.47672
14:57:39|2.47809
14:57:40|2.4776
14:57:41|2.47671
14:57:42|2.47786
14:57:43|2.47836
14:57:44|2.47831
14:57:45|2.47885
14:57:46|2.47867
14:57:47|2.4776
14:57:48|2.47862
14:57:49|2.47616
14:57:50|2.47636
14:57:51|2.47758
14:57:52|2.47814
14:57:54|2.47693
14:57:54|2.47738
14:57:56|2.47692
14:57:56|2.47776
14:57:58|2.47942
14:58:00|2.47862
14:58:00|2.47862
14:58:01|2.47879
14:58:02|2.47847
14:58:03|2.47809
14:58:04|2.47739
14:58:05|2.47786
14:58:06|2.47785
14:58:07|2.47786
14:58:09|2.47849
14:58:10|2.47849
14:58:12|2.47947
14:58:12|2.47849
14:58:13|2.47898
14:58:14|2.47785
14:58:15|2.47744
14:58:16|2.47781
14:58:17|2.47785
14:58:19|2.47701
14:58:20|2.47785
14:58:21|2.47786
14:58:22|2.47786
14:58:23|2.47786
14:58:24|2.47785
14:58:25|2.47799
14:58:26|2.47981
14:58:27|2.47947
14:58:28|2.47947
14:58:29|2.47945
14:58:30|2.47971
14:58:31|2.47971
14:58:32|2.47995
14:58:33|2.47995
14:58:34|2.48
14:58:35|2.48
14:58:36|2.48
14:58:37|2.481
14:58:38|2.4795
14:58:39|2.47903
14:58:40|2.47907
14:58:41|2.47915
14:58:42|2.47877
14:58:43|2.47853
14:58:44|2.47877
14:58:45|2.47877
14:58:46|2.47928
14:58:47|2.47828
14:58:48|2.47762
14:58:49|2.47875
14:58:50|2.47812
14:58:51|2.47886
14:58:52|2.47887
14:58:53|2.47925
14:58:55|2.47933
14:58:55|2.47857
14:58:56|2.47877
14:58:58|2.47887
14:58:59|2.47701
14:59:00|2.47701
14:59:01|2.47636
14:59:02|2.4768
14:59:03|2.475
14:59:04|2.47661
14:59:05|2.47554
14:59:06|2.47555
14:59:07|2.47717
14:59:08|2.47603
14:59:09|2.47586
14:59:10|2.47589
14:59:11|2.47506
14:59:12|2.47581
14:59:13|2.4753
14:59:15|2.47639
14:59:16|2.4756
14:59:17|2.47501
14:59:19|2.47551
14:59:19|2.47629
14:59:20|2.47559
14:59:21|2.47625
14:59:22|2.47504
14:59:23|2.47273
14:59:24|2.47349
14:59:25|2.47078
14:59:26|2.47129
14:59:27|2.47
14:59:28|2.47117
14:59:29|2.47261
14:59:30|2.47348
14:59:31|2.47337
14:59:32|2.47403
14:59:33|2.47522
14:59:35|2.47479
14:59:36|2.47504
14:59:37|2.47404
14:59:38|2.47337
14:59:39|2.47325
14:59:40|2.47302
14:59:41|2.47434
14:59:42|2.47461
14:59:44|2.47436
14:59:45|2.47432
14:59:45|2.47306
14:59:46|2.47422
14:59:47|2.47274
14:59:48|2.47216
14:59:49|2.47253
14:59:50|2.474
14:59:51|2.47371
14:59:52|2.4731
14:59:53|2.4732
14:59:55|2.47371
14:59:56|2.47283
14:59:57|2.47317
14:59:59|2.474
14:59:59|2.47399
15:00:00|2.47447
15:00:01|2.47328
15:00:03|2.47439
15:00:03|2.47257
15:00:05|2.47333
15:00:05|2.47223
15:00:07|2.47286
15:00:08|2.47212
15:00:09|2.47213
15:00:09|2.47089
15:00:11|2.47155
15:00:11|2.47055
15:00:13|2.47009
15:00:13|2.47149
15:00:14|2.47035
15:00:15|2.47231
15:00:16|2.47262
15:00:17|2.47263
15:00:18|2.47226
15:00:19|2.47334
15:00:20|2.47391
15:00:22|2.47394
15:00:22|2.47362
15:00:23|2.47372
15:00:25|2.47293
15:00:26|2.47227
15:00:26|2.47218
15:00:27|2.472
15:00:29|2.47101
15:00:29|2.4705
15:00:31|2.47055
15:00:31|2.47009
15:00:33|2.47001
15:00:33|2.47055
15:00:34|2.47125
15:00:35|2.47096
15:00:36|2.47169
15:00:37|2.47194
15:00:38|2.47183
15:00:40|2.47165
15:00:41|2.47204
15:00:41|2.47234
15:00:42|2.47243
15:00:43|2.47163
15:00:44|2.47307
15:00:45|2.47274
15:00:46|2.47314
15:00:48|2.47317
15:00:48|2.47313
15:00:49|2.47264
15:00:50|2.47188
15:00:52|2.47056
15:00:53|2.47222
15:00:53|2.47108
15:00:54|2.47096
15:00:56|2.47108
15:00:58|2.47108
15:00:59|2.47108
15:01:01|2.47201
15:01:02|2.47132
15:01:03|2.47136
15:01:04|2.47247
15:01:05|2.47251
15:01:06|2.47251
15:01:07|2.47253
15:01:07|2.47247
15:01:09|2.47161
15:01:09|2.47087
15:01:11|2.47028
15:01:11|2.47045
15:01:13|2.47076
15:01:13|2.47108
15:01:15|2.47071
15:01:16|2.4707
15:01:17|2.47046
15:01:18|2.47004
15:01:18|2.47
15:01:20|2.46905
15:01:21|2.46927
15:01:22|2.47105
15:01:23|2.47106
15:01:23|2.47144
15:01:25|2.47097
15:01:26|2.47001
15:01:27|2.4697
15:01:28|2.46923
15:01:29|2.46978
15:01:30|2.46909
15:01:31|2.46971
15:01:32|2.47075
15:01:33|2.47151
15:01:34|2.4704
15:01:35|2.47159
15:01:37|2.47503
15:01:37|2.47466
15:01:38|2.47799
15:01:39|2.47829
15:01:40|2.47637
15:01:41|2.47725
15:01:42|2.47524
15:01:43|2.47524
15:01:44|2.47537
15:01:45|2.4751
15:01:46|2.47509
15:01:47|2.47613
15:01:48|2.47648
15:01:49|2.47854
15:01:50|2.47927
15:01:51|2.47958
15:01:52|2.48039
15:01:53|2.48172
15:01:54|2.48504
15:01:55|2.48675
15:01:56|2.48619
15:01:57|2.48501
15:01:59|2.48611
15:02:01|2.48565
15:02:01|2.48565
15:02:02|2.48639
15:02:03|2.48623
15:02:05|2.48656
15:02:06|2.48766
15:02:08|2.488
15:02:09|2.48504
15:02:10|2.48541
15:02:10|2.48553
15:02:12|2.48568
15:02:13|2.48504
15:02:15|2.48639
15:02:16|2.48658
15:02:17|2.48578
15:02:18|2.48611
15:02:19|2.48502
15:02:21|2.48501
15:02:21|2.485
15:02:22|2.485
15:02:23|2.485
15:02:24|2.485
15:02:25|2.48552
15:02:27|2.48254
15:02:28|2.48392
15:02:29|2.48383
15:02:31|2.4836
15:02:31|2.48281
15:02:32|2.482
15:02:33|2.48243
15:02:34|2.48499
15:02:35|2.48523
15:02:36|2.48414
15:02:38|2.48418
15:02:39|2.4846
15:02:40|2.48566
15:02:41|2.4858
15:02:42|2.48568
15:02:43|2.4857
15:02:44|2.48699
15:02:45|2.48744
15:02:46|2.4875
15:02:47|2.48731
15:02:49|2.48718
15:02:49|2.48545
15:02:50|2.48578
15:02:52|2.48577
15:02:52|2.4852
15:02:54|2.48613
15:02:54|2.48569
15:02:55|2.48665
15:02:56|2.48529
15:02:58|2.4869
15:02:59|2.4866
15:03:00|2.4862
15:03:02|2.48692
15:03:04|2.48679
15:03:04|2.48551
15:03:05|2.48686
15:03:07|2.48581
15:03:08|2.48613
15:03:09|2.48546
15:03:10|2.48542
15:03:11|2.48541
15:03:12|2.48549
15:03:13|2.48526
15:03:15|2.48512
15:03:15|2.48573
15:03:17|2.48543
15:03:18|2.48531
15:03:18|2.4858
15:03:19|2.48535
15:03:21|2.48531
15:03:21|2.48512
15:03:22|2.48531
15:03:24|2.48579
15:03:25|2.48743
15:03:26|2.48774
15:03:27|2.48671
15:03:28|2.48778
15:03:29|2.48892
15:03:30|2.48743
15:03:31|2.48778
15:03:32|2.48822
15:03:33|2.48795
15:03:34|2.48831
15:03:35|2.48811
15:03:36|2.48844
15:03:37|2.48888
15:03:38|2.48888
15:03:39|2.48956
15:03:40|2.48963
15:03:41|2.48979
15:03:42|2.4883
15:03:43|2.48929
15:03:45|2.48981
15:03:46|2.48902
15:03:47|2.48903
15:03:48|2.4888
15:03:49|2.48886
15:03:50|2.49
15:03:51|2.49042
15:03:52|2.48841
15:03:53|2.48901
15:03:54|2.48846
15:03:55|2.48739
15:03:56|2.48789
15:03:57|2.48871
15:03:58|2.49087
15:03:59|2.49013
15:04:00|2.49078
15:04:01|2.4888
15:04:03|2.48695
15:04:04|2.48751
15:04:06|2.48782
15:04:06|2.49041
15:04:07|2.49096
15:04:08|2.48892
15:04:09|2.48903
15:04:10|2.48892
15:04:11|2.48998
15:04:12|2.49013
15:04:13|2.49092
15:04:14|2.4896
15:04:15|2.48965
15:04:16|2.49056
15:04:17|2.49021
15:04:18|2.49
15:04:19|2.48963
15:04:21|2.49034
15:04:22|2.49039
15:04:22|2.49012
15:04:24|2.48966
15:04:25|2.49
15:04:25|2.49026
15:04:26|2.48956
15:04:28|2.48966
15:04:28|2.48966
15:04:29|2.4889
15:04:30|2.48901
15:04:31|2.48923
15:04:33|2.48896
15:04:33|2.48783
15:04:34|2.48674
15:04:35|2.48623
15:04:36|2.48076
15:04:37|2.4805
15:04:38|2.48
15:04:39|2.48001
15:04:40|2.47735
15:04:41|2.47459
15:04:43|2.47477
15:04:43|2.47542
15:04:45|2.47645
15:04:45|2.47829
15:04:47|2.47927
15:04:47|2.47883
15:04:48|2.4783
15:04:49|2.4805
15:04:51|2.48031
15:04:51|2.48002
15:04:53|2.48076
15:04:54|2.48166
15:04:55|2.48241
15:04:55|2.48167
15:04:56|2.48152
15:04:57|2.48206
15:04:58|2.48242
15:05:00|2.48277
15:05:01|2.48285
15:05:02|2.48399
15:05:03|2.48382
15:05:04|2.48547
15:05:05|2.48423
15:05:06|2.4839
15:05:07|2.48388
15:05:08|2.4832
15:05:10|2.48125
15:05:10|2.48171
15:05:12|2.48164
15:05:13|2.48195
15:05:14|2.48158
15:05:15|2.47879
15:05:16|2.47871
15:05:17|2.47853
15:05:18|2.47895
15:05:19|2.47959
15:05:20|2.48
15:05:21|2.48072
15:05:22|2.48001
15:05:23|2.48107
15:05:24|2.47989
15:05:25|2.48
15:05:26|2.47989
15:05:27|2.47948
15:05:28|2.47873
15:05:30|2.47922
15:05:30|2.47922
15:05:31|2.47872
15:05:32|2.4791
15:05:33|2.47876
15:05:34|2.47922
15:05:35|2.48039
15:05:36|2.48055
15:05:38|2.48117
15:05:38|2.47874
15:05:39|2.47922
15:05:40|2.48005
15:05:41|2.48002
15:05:42|2.47939
15:05:43|2.47872
15:05:44|2.47873
15:05:45|2.4782
15:05:46|2.47818
15:05:47|2.478
15:05:48|2.47745
15:05:49|2.47727
15:05:50|2.47722
15:05:51|2.475
15:05:52|2.47401
15:05:53|2.47479
15:05:54|2.47504
15:05:55|2.47605
15:05:56|2.47647
15:05:57|2.47632
15:05:58|2.47515
15:05:59|2.47547
15:06:00|2.47548
15:06:02|2.47629
15:06:04|2.47676
15:06:04|2.47792
15:06:05|2.47792
15:06:07|2.47816
15:06:08|2.47815
15:06:08|2.47916
15:06:10|2.47959
15:06:10|2.47986
15:06:12|2.47764
15:06:13|2.47742
15:06:14|2.47703
15:06:15|2.47789
15:06:17|2.47998
15:06:18|2.4802
15:06:19|2.47742
15:06:19|2.47802
15:06:20|2.47744
15:06:21|2.47509
15:06:23|2.47693
15:06:24|2.47723
15:06:25|2.47797
15:06:26|2.47693
15:06:27|2.47643
15:06:28|2.47725
15:06:29|2.47865
15:06:30|2.47887
15:06:31|2.47834
15:06:32|2.47833
15:06:33|2.4793
15:06:34|2.47915
15:06:35|2.47642
15:06:37|2.47632
15:06:38|2.4768
15:06:38|2.47632
15:06:39|2.47632
15:06:40|2.47742
15:06:41|2.4769
15:06:42|2.47727
15:06:44|2.47716
15:06:44|2.47649
15:06:45|2.47634
15:06:46|2.4764
15:06:47|2.47679
15:06:49|2.47632
15:06:50|2.47644
15:06:50|2.47668
15:06:52|2.47742
15:06:52|2.47746
15:06:53|2.47674
15:06:55|2.47635
15:06:55|2.47632
15:06:57|2.47634
15:06:58|2.47632
15:06:59|2.47644
15:07:00|2.4771
15:07:01|2.47698
15:07:03|2.47635
15:07:04|2.4771
15:07:04|2.47635
15:07:06|2.47635
15:07:07|2.47443
15:07:08|2.47408
15:07:09|2.47413
15:07:10|2.47426
15:07:11|2.47165
15:07:12|2.47328
15:07:13|2.47389
15:07:14|2.47563
15:07:15|2.47867
15:07:17|2.47799
15:07:17|2.47799
15:07:19|2.47815
15:07:20|2.47815
15:07:21|2.47837
15:07:22|2.47985
15:07:23|2.48071
15:07:24|2.48192
15:07:25|2.47938
15:07:26|2.48098
15:07:27|2.48159
15:07:28|2.48086
15:07:29|2.4808
15:07:30|2.48079
15:07:31|2.47959
15:07:32|2.48071
15:07:34|2.47999
15:07:35|2.4794
15:07:36|2.47864
15:07:37|2.47995
15:07:38|2.48048
15:07:39|2.47998
15:07:40|2.47998
15:07:42|2.47995
15:07:42|2.48164
15:07:43|2.48173
15:07:44|2.4822
15:07:46|2.48401
15:07:47|2.484
15:07:47|2.48325
15:07:49|2.48064
15:07:50|2.48218
15:07:50|2.4837
15:07:52|2.48344
15:07:53|2.48234
15:07:54|2.48284
15:07:55|2.48372
15:07:55|2.48351
15:07:57|2.48295
15:07:58|2.48351
15:07:59|2.48401
15:08:00|2.4808
15:08:01|2.48138
15:08:02|2.48102
15:08:04|2.4801
15:08:04|2.4801
15:08:06|2.48048
15:08:07|2.4817
15:08:08|2.48182
15:08:08|2.48187
15:08:10|2.4819
15:08:11|2.48385
15:08:12|2.48448
15:08:13|2.48491
15:08:14|2.485
15:08:15|2.48518
15:08:16|2.485
15:08:17|2.48304
15:08:18|2.4821
15:08:19|2.48124
15:08:21|2.4812
15:08:23|2.47946
15:08:23|2.47817
15:08:24|2.47929
15:08:25|2.48055
15:08:26|2.48088
15:08:27|2.47995
15:08:28|2.47946
15:08:29|2.48
15:08:30|2.48101
15:08:31|2.4812
15:08:32|2.4812
15:08:33|2.48277
15:08:34|2.48211
15:08:35|2.4812
15:08:37|2.4812
15:08:37|2.48025
15:08:38|2.47988
15:08:39|2.47802
15:08:40|2.47814
15:08:41|2.4787
15:08:42|2.47798
15:08:43|2.47669
15:08:44|2.47721
15:08:45|2.47798
15:08:46|2.47875
15:08:47|2.4787
15:08:48|2.4787
15:08:50|2.48039
15:08:51|2.48039
15:08:52|2.4799
15:08:53|2.47971
15:08:54|2.48122
15:08:55|2.48009
15:08:56|2.47805
15:08:56|2.47754
15:08:58|2.47778
15:08:59|2.47814
15:09:00|2.47883
15:09:01|2.47776
15:09:01|2.47824
15:09:02|2.47747
15:09:05|2.47601
15:09:06|2.47636
15:09:07|2.47568
15:09:09|2.47714
15:09:09|2.47714
15:09:11|2.47892
15:09:12|2.47904
15:09:13|2.47832
15:09:14|2.47877
15:09:16|2.47882
15:09:17|2.47859
15:09:17|2.47791
15:09:20|2.47645
15:09:20|2.47568
15:09:21|2.47607
15:09:23|2.47703
15:09:24|2.47861
15:09:25|2.47942
15:09:26|2.47912
15:09:27|2.47853
15:09:28|2.47751
15:09:29|2.47717
15:09:30|2.47682
15:09:31|2.4768
15:09:32|2.47679
15:09:33|2.47732
15:09:34|2.4784
15:09:35|2.47613
15:09:36|2.477
15:09:37|2.47641
15:09:38|2.47677
15:09:39|2.47642
15:09:39|2.47681
15:09:42|2.47618
15:09:42|2.47618
15:09:43|2.47618
15:09:44|2.47615
15:09:45|2.47614
15:09:46|2.47607
15:09:47|2.47518
15:09:48|2.47491
15:09:50|2.47337
15:09:51|2.47273
15:09:52|2.47309
15:09:53|2.47313
15:09:54|2.47309
15:09:56|2.4717
15:09:57|2.47353
15:09:57|2.47181
15:09:59|2.47128
15:09:59|2.47229
15:10:00|2.47133
15:10:02|2.47104
15:10:02|2.47228
15:10:03|2.47003
15:10:05|2.46801
15:10:06|2.46744
15:10:07|2.46703
15:10:08|2.46819
15:10:09|2.46834
15:10:10|2.46744
15:10:12|2.4683
15:10:12|2.467
15:10:14|2.46744
15:10:15|2.46705
15:10:16|2.46744
15:10:17|2.46743
15:10:18|2.46837
15:10:19|2.46791
15:10:21|2.46734
15:10:22|2.46799
15:10:22|2.46718
15:10:24|2.4678
15:10:25|2.46722
15:10:26|2.46852
15:10:27|2.46871
15:10:28|2.46822
15:10:29|2.46849
15:10:29|2.46803
15:10:31|2.4678
15:10:32|2.46889
15:10:32|2.46816
15:10:34|2.46877
15:10:35|2.47136
15:10:36|2.47135
15:10:37|2.47224
15:10:38|2.47266
15:10:39|2.47289
15:10:41|2.47278
15:10:41|2.4732
15:10:42|2.47365
15:10:43|2.47352
15:10:44|2.47382
15:10:45|2.47351
15:10:46|2.47328
15:10:47|2.47316
15:10:48|2.47159
15:10:49|2.47159
15:10:50|2.47249
15:10:51|2.4732
15:10:52|2.47302
15:10:53|2.47318
15:10:54|2.47388
15:10:55|2.4726
15:10:56|2.4726
15:10:57|2.47213
15:10:58|2.47213
15:10:59|2.47213
15:11:00|2.46983
15:11:01|2.46957
15:11:02|2.46874
15:11:03|2.46822
15:11:04|2.46863
15:11:06|2.46739
15:11:08|2.46725
15:11:09|2.46669
15:11:09|2.46689
15:11:11|2.46589
15:11:12|2.46539
15:11:13|2.46473
15:11:14|2.46213
15:11:15|2.46048
15:11:16|2.46291
15:11:17|2.46387
15:11:18|2.46037
15:11:19|2.46047
15:11:20|2.46244
15:11:21|2.4629
15:11:22|2.46289
15:11:23|2.46279
15:11:24|2.4624
15:11:25|2.46243
15:11:26|2.46279
15:11:27|2.46327
15:11:28|2.46296
15:11:29|2.46021
15:11:30|2.45897
15:11:31|2.4574
15:11:32|2.45776
15:11:33|2.45904
15:11:34|2.45907
15:11:35|2.46146
15:11:36|2.46126
15:11:37|2.46083
15:11:38|2.4614
15:11:39|2.46168
15:11:41|2.46062
15:11:42|2.46052
15:11:42|2.46068
15:11:43|2.46062
15:11:45|2.46128
15:11:45|2.46065
15:11:46|2.46037
15:11:47|2.46067
15:11:49|2.46127
15:11:49|2.4603
15:11:51|2.46029
15:11:52|2.46062
15:11:52|2.46062
15:11:54|2.46062
15:11:54|2.46149
15:11:55|2.4618
15:11:56|2.46279
15:11:57|2.46433
15:11:58|2.46402
15:12:00|2.46298
15:12:00|2.46301
15:12:01|2.463
15:12:03|2.46108
15:12:05|2.46073
15:12:05|2.46073
15:12:07|2.46196
15:12:09|2.46116
15:12:10|2.46012
15:12:11|2.46008
15:12:12|2.45965
15:12:14|2.45965
15:12:15|2.46009
15:12:16|2.46115
15:12:17|2.46073
15:12:18|2.46072
15:12:19|2.46041
15:12:21|2.46
15:12:22|2.46033
15:12:24|2.46073
15:12:24|2.46073
15:12:25|2.46153
15:12:26|2.46191
15:12:28|2.46199
15:12:28|2.46199
15:12:29|2.46198
15:12:30|2.46136
15:12:31|2.46105
15:12:33|2.46093
15:12:33|2.46098
15:12:34|2.46067
15:12:35|2.46087
15:12:36|2.46004
15:12:38|2.45972
15:12:38|2.46002
15:12:39|2.46002
15:12:40|2.46035
15:12:41|2.45993
15:12:43|2.45935
15:12:43|2.45888
15:12:44|2.45924
15:12:45|2.45927
15:12:46|2.45949
15:12:47|2.4607
15:12:48|2.46045
15:12:49|2.46051
15:12:50|2.46015
15:12:51|2.46042
15:12:52|2.46
15:12:53|2.46001
15:12:54|2.46027
15:12:55|2.46027
15:12:56|2.4623
15:12:57|2.46169
15:12:58|2.46092
15:13:00|2.462
15:13:00|2.46113
15:13:02|2.46072
15:13:02|2.46059
15:13:03|2.46058
15:13:05|2.46059
15:13:05|2.46059
15:13:06|2.46011
15:13:08|2.45877
15:13:09|2.45793
15:13:11|2.45648
15:13:11|2.45579
15:13:13|2.45647
15:13:14|2.45779
15:13:15|2.45783
15:13:16|2.45858
15:13:17|2.45858
15:13:18|2.45901
15:13:19|2.45888
15:13:20|2.45839
15:13:21|2.46007
15:13:22|2.45899
15:13:23|2.45914
15:13:25|2.45984
15:13:25|2.45983
15:13:26|2.45784
15:13:28|2.45784
15:13:28|2.45821
15:13:30|2.45842
15:13:30|2.45894
15:13:32|2.45826
15:13:33|2.45843
15:13:34|2.45843
15:13:35|2.45847
15:13:37|2.45903
15:13:38|2.45844
15:13:39|2.45902
15:13:40|2.45902
15:13:41|2.45891
15:13:42|2.45848
15:13:44|2.45848
15:13:44|2.45848
15:13:45|2.45907
15:13:46|2.45907
15:13:47|2.45891
15:13:48|2.45891
15:13:49|2.4592
15:13:50|2.45979
15:13:51|2.45975
15:13:52|2.45973
15:13:53|2.45907
15:13:54|2.45986
15:13:55|2.46
15:13:56|2.46031
15:13:57|2.4591
15:13:58|2.45949
15:13:59|2.45976
15:14:00|2.46022
15:14:01|2.46
15:14:02|2.45947
15:14:03|2.45846
15:14:04|2.45923
15:14:05|2.45924
15:14:06|2.46009
15:14:07|2.4593
15:14:09|2.45924
15:14:11|2.45875
15:14:12|2.45811
15:14:12|2.45869
15:14:13|2.45869
15:14:14|2.45864
15:14:15|2.45898
15:14:17|2.45881
15:14:17|2.459
15:14:18|2.45881
15:14:19|2.46
15:14:20|2.45992
15:14:22|2.45933
15:14:22|2.45819
15:14:23|2.45919
15:14:24|2.45881
15:14:25|2.45841
15:14:26|2.45818
15:14:27|2.45823
15:14:28|2.45832
15:14:29|2.45832
15:14:30|2.4594
15:14:31|2.45911
15:14:32|2.45935
15:14:33|2.45909
15:14:35|2.45999
15:14:36|2.45996
15:14:37|2.45965
15:14:38|2.46
15:14:39|2.45999
15:14:40|2.45929
15:14:42|2.45934
15:14:43|2.45934
15:14:44|2.45932
15:14:44|2.45932
15:14:45|2.45951
15:14:47|2.45928
15:14:47|2.45999
15:14:49|2.45913
15:14:50|2.45913
15:14:51|2.45951
15:14:52|2.46062
15:14:53|2.46298
15:14:54|2.46287
15:14:56|2.46282
15:14:56|2.46325
15:14:57|2.46325
15:14:59|2.46304
15:15:00|2.46144
15:15:01|2.461
15:15:02|2.4622
15:15:03|2.46225
15:15:04|2.46345
15:15:06|2.46193
15:15:07|2.46212
15:15:07|2.46186
15:15:09|2.46177
15:15:10|2.46255
15:15:12|2.46274
15:15:13|2.46247
15:15:14|2.46242
15:15:15|2.46243
15:15:16|2.46276
15:15:17|2.46398
15:15:18|2.46398
15:15:20|2.46419
15:15:21|2.46391
15:15:22|2.46424
15:15:22|2.46477
15:15:24|2.46588
15:15:26|2.4674
15:15:28|2.46694
15:15:28|2.46667
15:15:29|2.46584
15:15:31|2.46713
15:15:32|2.46713
15:15:32|2.46689
15:15:33|2.46753
15:15:34|2.46833
15:15:36|2.46674
15:15:37|2.46589
15:15:38|2.46584
15:15:39|2.46645
15:15:40|2.4674
15:15:42|2.46808
15:15:42|2.46741
15:15:44|2.46783
15:15:44|2.46684
15:15:45|2.46667
15:15:46|2.46677
15:15:47|2.46618
15:15:48|2.46677
15:15:49|2.46688
15:15:50|2.46595
15:15:51|2.46434
15:15:52|2.46332
15:15:53|2.461
15:15:54|2.46129
15:15:55|2.46045
15:15:56|2.4614
15:15:57|2.46194
15:15:58|2.46344
15:15:59|2.46212
15:16:00|2.4621
15:16:01|2.46253
15:16:02|2.46216
15:16:03|2.46268
15:16:04|2.46257
15:16:05|2.46239
15:16:07|2.46195
15:16:08|2.46179
15:16:09|2.46179
15:16:10|2.46217
15:16:12|2.46155
15:16:12|2.46103
15:16:14|2.46103
15:16:15|2.4581
15:16:17|2.45824
15:16:18|2.4596
15:16:19|2.45968
15:16:20|2.46009
15:16:21|2.46015
15:16:22|2.46011
15:16:23|2.45957
15:16:25|2.45977
15:16:26|2.46027
15:16:27|2.45951
15:16:27|2.45936
15:16:29|2.4597
15:16:29|2.45913
15:16:30|2.45928
15:16:31|2.45929
15:16:32|2.45962
15:16:34|2.4593
15:16:34|2.45971
15:16:35|2.45928
15:16:36|2.45929
15:16:38|2.45933
15:16:38|2.45914
15:16:39|2.45906
15:16:40|2.45905
15:16:42|2.45904
15:16:42|2.45928
15:16:43|2.45912
15:16:45|2.45925
15:16:46|2.45881
15:16:47|2.45905
15:16:48|2.45905
15:16:49|2.45868
15:16:50|2.45897
15:16:51|2.45901
15:16:52|2.45929
15:16:53|2.46
15:16:54|2.46
15:16:55|2.45982
15:16:56|2.45912
15:16:57|2.459
15:16:58|2.459
15:16:59|2.459
15:17:00|2.45922
15:17:01|2.45928
15:17:02|2.45928
15:17:03|2.45928
15:17:04|2.45924
15:17:05|2.45924
15:17:06|2.45928
15:17:07|2.46315
15:17:08|2.46344
15:17:09|2.46619
15:17:10|2.4662
15:17:11|2.46292
15:17:13|2.46347
15:17:14|2.46347
15:17:15|2.46347
15:17:17|2.46302
15:17:17|2.467
15:17:18|2.46655
15:17:19|2.46665
15:17:20|2.46572
15:17:22|2.46611
15:17:23|2.46708
15:17:23|2.46924
15:17:24|2.46852
15:17:26|2.46851
15:17:27|2.46832
15:17:28|2.46934
15:17:29|2.47256
15:17:30|2.47106
15:17:31|2.4714
15:17:32|2.47122
15:17:33|2.47203
15:17:34|2.47308
15:17:35|2.47013
15:17:36|2.47033
15:17:37|2.47325
15:17:38|2.47233
15:17:39|2.47074
15:17:40|2.47154
15:17:41|2.47227
15:17:42|2.47109
15:17:43|2.47095
15:17:44|2.47091
15:17:45|2.47168
15:17:46|2.47106
15:17:47|2.47025
15:17:48|2.47025
15:17:49|2.46901
15:17:50|2.46915
15:17:51|2.47049
15:17:52|2.47048
15:17:54|2.47215
15:17:55|2.47272
15:17:56|2.47348
15:17:57|2.47297
15:17:58|2.47244
15:17:59|2.47261
15:18:00|2.47094
15:18:01|2.47083
15:18:03|2.47049
15:18:03|2.47077
15:18:04|2.47137
15:18:05|2.47169
15:18:06|2.47183
15:18:07|2.4724
15:18:09|2.47202
15:18:09|2.47133
15:18:11|2.47084
15:18:11|2.47106
15:18:13|2.46946
15:18:14|2.46881
15:18:15|2.46898
15:18:16|2.46991
15:18:18|2.46923
15:18:18|2.46998
15:18:19|2.47232
15:18:21|2.47159
15:18:21|2.47169
15:18:22|2.47107
15:18:23|2.47232
15:18:25|2.47209
15:18:25|2.47114
15:18:26|2.47112
15:18:27|2.47112
15:18:29|2.47062
15:18:30|2.47151
15:18:31|2.47092
15:18:31|2.47092
15:18:33|2.47209
15:18:35|2.47478
15:18:36|2.47516
15:18:36|2.4754
15:18:39|2.47552
15:18:39|2.47501
15:18:40|2.47402
15:18:41|2.47538
15:18:42|2.47433
15:18:43|2.47332
15:18:44|2.47233
15:18:45|2.47188
15:18:46|2.47117
15:18:47|2.47182
15:18:48|2.47131
15:18:49|2.47131
15:18:50|2.47162
15:18:51|2.47111
15:18:52|2.47087
15:18:53|2.47057
15:18:54|2.47005
15:18:55|2.47
15:18:56|2.46953
15:18:57|2.46806
15:18:58|2.467
15:18:59|2.46636
15:19:01|2.46633
15:19:02|2.46733
15:19:03|2.46733
15:19:04|2.46966
15:19:05|2.46999
15:19:06|2.46999
15:19:06|2.47089
15:19:08|2.46865
15:19:09|2.46855
15:19:11|2.46754
15:19:11|2.46925
15:19:13|2.46962
15:19:14|2.47147
15:19:16|2.46718
15:19:17|2.46865
15:19:18|2.46843
15:19:20|2.4693
15:19:21|2.46991
15:19:22|2.46996
15:19:23|2.46855
15:19:24|2.46853
15:19:25|2.46739
15:19:26|2.46691
15:19:27|2.46789
15:19:28|2.46789
15:19:30|2.46719
15:19:30|2.46719
15:19:31|2.46718
15:19:33|2.46787
15:19:35|2.46743
15:19:35|2.46786
15:19:36|2.46704
15:19:37|2.46703
15:19:39|2.46694
15:19:41|2.46658
15:19:41|2.46617
15:19:42|2.46495
15:19:43|2.46441
15:19:44|2.46383
15:19:45|2.46348
15:19:46|2.46343
15:19:48|2.46385
15:19:48|2.4674
15:19:49|2.46786
15:19:50|2.46732
15:19:51|2.46613
15:19:53|2.46546
15:19:53|2.46648
15:19:54|2.46644
15:19:55|2.46664
15:19:56|2.46562
15:19:57|2.46541
15:19:58|2.46631
15:19:59|2.46585
15:20:00|2.46535
15:20:01|2.46504
15:20:02|2.46501
15:20:03|2.46501
15:20:05|2.46475
15:20:06|2.46491
15:20:07|2.46376
15:20:09|2.46417
15:20:09|2.46466
15:20:10|2.46465
15:20:12|2.46502
15:20:14|2.46557
15:20:15|2.46585
15:20:16|2.46471
15:20:17|2.46573
15:20:19|2.46527
15:20:19|2.46566
15:20:20|2.46563
15:20:22|2.46391
15:20:23|2.46391
15:20:24|2.46502
15:20:25|2.46332
15:20:26|2.46113
15:20:27|2.46237
15:20:28|2.46295
15:20:29|2.46236
15:20:30|2.46432
15:20:31|2.46526
15:20:32|2.46527
15:20:33|2.4643
15:20:35|2.46391
15:20:37|2.46391
15:20:37|2.46387
15:20:38|2.4639
15:20:39|2.46392
15:20:40|2.46389
15:20:41|2.46388
15:20:42|2.4643
15:20:43|2.4643
15:20:45|2.46299
15:20:46|2.46444
15:20:47|2.46463
15:20:48|2.46463
15:20:49|2.46486
15:20:50|2.46486
15:20:51|2.46444
15:20:52|2.46504
15:20:53|2.46501
15:20:54|2.46501
15:20:55|2.46446
15:20:56|2.46352
15:20:57|2.46352
15:20:58|2.46422
15:21:00|2.46422
15:21:00|2.46422
15:21:01|2.46432
15:21:03|2.46478
15:21:04|2.46478
15:21:04|2.46486
15:21:05|2.46486
15:21:06|2.46444
15:21:07|2.46465
15:21:08|2.46377
15:21:09|2.46377
15:21:11|2.46448
15:21:11|2.46495
15:21:13|2.46521
15:21:14|2.46736
15:21:14|2.4676
15:21:16|2.46848
15:21:18|2.46874
15:21:19|2.46874
15:21:20|2.4679
15:21:21|2.46751
15:21:22|2.46751
15:21:23|2.46761
15:21:24|2.46654
15:21:25|2.46637
15:21:26|2.46774
15:21:27|2.46733
15:21:28|2.46734
15:21:29|2.46775
15:21:30|2.46698
15:21:31|2.46984
15:21:32|2.46984
15:21:33|2.46924
15:21:33|2.46902
15:21:34|2.46914
15:21:36|2.46934
15:21:37|2.46895
15:21:38|2.46896
15:21:39|2.46822
15:21:39|2.46892
15:21:41|2.46892
15:21:42|2.46883
15:21:43|2.46896
15:21:44|2.46897
15:21:45|2.46897
15:21:46|2.46885
15:21:47|2.46801
15:21:48|2.468
15:21:48|2.46801
15:21:50|2.46696
15:21:51|2.46696
15:21:52|2.46674
15:21:53|2.46688
15:21:55|2.46614
15:21:55|2.46694
15:21:56|2.4666
15:21:57|2.4666
15:21:58|2.46697
15:21:59|2.46696
15:22:00|2.46962
15:22:01|2.46965
15:22:02|2.46989
15:22:03|2.47042
15:22:04|2.46958
15:22:05|2.46895
15:22:06|2.46862
15:22:07|2.46953
15:22:08|2.47033
15:22:09|2.46933
15:22:11|2.46974
15:22:12|2.46973
15:22:12|2.46945
15:22:14|2.46945
15:22:15|2.46969
15:22:16|2.46957
15:22:17|2.46913
15:22:19|2.46903
15:22:20|2.46887
15:22:21|2.46887
15:22:22|2.46887
15:22:24|2.46815
15:22:24|2.46815
15:22:26|2.46837
15:22:27|2.46837
15:22:27|2.46837
15:22:30|2.4675
15:22:31|2.46484
15:22:33|2.46528
15:22:34|2.46528
15:22:34|2.46536
15:22:35|2.46536
15:22:36|2.46709
15:22:37|2.46685
15:22:40|2.46724
15:22:41|2.46734
15:22:41|2.46708
15:22:43|2.46691
15:22:44|2.467
15:22:45|2.46687
15:22:46|2.46794
15:22:47|2.46668
15:22:48|2.46668
15:22:50|2.46678
15:22:50|2.46678
15:22:51|2.46679
15:22:52|2.46679
15:22:55|2.46597
15:22:55|2.46691
15:22:56|2.4657
15:22:57|2.46634
15:22:58|2.46661
15:22:59|2.46661
15:23:01|2.46599
15:23:02|2.46599
15:23:03|2.46661
15:23:03|2.46744
15:23:05|2.46744
15:23:05|2.46765
15:23:07|2.46757
15:23:08|2.46757
15:23:09|2.46757
15:23:09|2.46757
15:23:11|2.46758
15:23:13|2.46757
15:23:13|2.46757
15:23:14|2.46757
15:23:15|2.46757
15:23:16|2.46793
15:23:18|2.46794
15:23:19|2.46793
15:23:21|2.47
15:23:22|2.47164
15:23:23|2.47169
15:23:23|2.472
15:23:25|2.472
15:23:26|2.472
15:23:27|2.47196
15:23:28|2.47196
15:23:29|2.4713
15:23:30|2.47193
15:23:31|2.47139
15:23:33|2.47179
15:23:34|2.47151
15:23:35|2.47183
15:23:36|2.47147
15:23:37|2.47147
15:23:38|2.47162
15:23:39|2.47105
15:23:40|2.472
15:23:41|2.47138
15:23:42|2.47199
15:23:43|2.47163
15:23:44|2.47199
15:23:45|2.4711
15:23:46|2.47195
15:23:47|2.47125
15:23:48|2.47125
15:23:50|2.4662
15:23:51|2.4663
15:23:52|2.46601
15:23:53|2.46678
15:23:54|2.46686
15:23:54|2.46686
15:23:56|2.46887
15:23:58|2.46876
15:23:58|2.46856
15:23:59|2.46865
15:24:00|2.46921
15:24:01|2.46921
15:24:02|2.46903
15:24:03|2.46939
15:24:04|2.46996
15:24:06|2.472
15:24:07|2.47198
15:24:08|2.47132
15:24:09|2.47066
15:24:10|2.46964
15:24:11|2.46948
15:24:12|2.46948
15:24:13|2.46948
15:24:14|2.46949
15:24:15|2.47086
15:24:16|2.47109
15:24:17|2.47094
15:24:18|2.47094
15:24:20|2.47078
15:24:21|2.47187
15:24:22|2.47177
15:24:24|2.47167
15:24:25|2.47225
15:24:26|2.47213
15:24:27|2.47226
15:24:28|2.47177
15:24:29|2.47177
15:24:30|2.47204
15:24:31|2.47204
15:24:32|2.47142
15:24:33|2.47171
15:24:34|2.4711
15:24:35|2.47141
15:24:37|2.47191
15:24:37|2.47144
15:24:38|2.47218
15:24:39|2.47142
15:24:41|2.47185
15:24:41|2.47203
15:24:42|2.47225
15:24:43|2.473
15:24:45|2.473
15:24:46|2.47348
15:24:47|2.47338
15:24:48|2.4731
15:24:49|2.47299
15:24:50|2.4723
15:24:51|2.4723
15:24:52|2.47298
15:24:53|2.47274
15:24:54|2.47275
15:24:55|2.47259
15:24:56|2.47298
15:24:57|2.4734
15:24:58|2.47468
15:24:59|2.47468
15:25:00|2.47469
15:25:01|2.47469
15:25:02|2.47356
15:25:03|2.47282
15:25:04|2.47396
15:25:05|2.47437
15:25:06|2.47354
15:25:07|2.47445
15:25:08|2.47445
15:25:09|2.47355
15:25:11|2.47307
15:25:12|2.47307
15:25:13|2.47345
15:25:14|2.47416
15:25:15|2.47416
15:25:16|2.47445
15:25:17|2.4747
15:25:18|2.47469
15:25:18|2.47358
15:25:19|2.47446
15:25:21|2.47445
15:25:21|2.47423
15:25:23|2.47423
15:25:24|2.47448
15:25:25|2.47563
15:25:26|2.47598
15:25:27|2.47623
15:25:28|2.47689
15:25:29|2.47734
15:25:30|2.47734
15:25:31|2.47753
15:25:32|2.47733
15:25:33|2.47804
15:25:35|2.47698
15:25:36|2.47672
15:25:36|2.47737
15:25:38|2.47813
15:25:39|2.47752
15:25:40|2.47725
15:25:41|2.47669
15:25:42|2.47711
15:25:44|2.47473
15:25:44|2.475
15:25:45|2.47508
15:25:47|2.47508
15:25:48|2.47498
15:25:49|2.47594
15:25:50|2.47594
15:25:51|2.47594
15:25:52|2.47595
15:25:53|2.47526
15:25:54|2.47464
15:25:55|2.47452
15:25:56|2.47453
15:25:57|2.47453
15:25:58|2.47477
15:25:59|2.47476
15:26:00|2.47476
15:26:01|2.47202
15:26:02|2.46814
15:26:03|2.46651
15:26:04|2.46741
15:26:05|2.46813
15:26:06|2.46746
15:26:07|2.46845
15:26:08|2.46825
15:26:09|2.47042
15:26:10|2.47042
15:26:12|2.46894
15:26:12|2.46925
15:26:13|2.46969
15:26:15|2.46621
15:26:16|2.46575
15:26:17|2.46544
15:26:17|2.46414
15:26:19|2.46358
15:26:19|2.46412
15:26:21|2.46326
15:26:23|2.46509
15:26:24|2.46311
15:26:25|2.46305
15:26:25|2.46218
15:26:26|2.46257
15:26:28|2.46
15:26:29|2.46011
15:26:30|2.46
15:26:31|2.46099
15:26:32|2.46067
15:26:33|2.461
15:26:34|2.46087
15:26:36|2.46159
15:26:36|2.46257
15:26:38|2.46285
15:26:38|2.4628
15:26:39|2.46235
15:26:40|2.46254
15:26:42|2.46159
15:26:42|2.46115
15:26:43|2.46118
15:26:44|2.46022
15:26:45|2.46082
15:26:46|2.45938
15:26:47|2.45918
15:26:48|2.45983
15:26:49|2.45932
15:26:50|2.45963
15:26:51|2.45901
15:26:52|2.46167
15:26:53|2.46113
15:26:54|2.4605
15:26:56|2.4605
15:26:57|2.46032
15:26:58|2.46171
15:26:58|2.46272
15:27:00|2.46409
15:27:01|2.46302
15:27:02|2.46335
15:27:03|2.46335
15:27:05|2.46327
15:27:05|2.46327
15:27:06|2.46268
15:27:07|2.46207
15:27:08|2.46207
15:27:09|2.46309
15:27:10|2.46309
15:27:11|2.46195
15:27:12|2.46333
15:27:13|2.46335
15:27:14|2.46596
15:27:15|2.46676
15:27:16|2.46726
15:27:17|2.4659
15:27:18|2.46365
15:27:20|2.46591
15:27:21|2.46596
15:27:23|2.46618
15:27:23|2.4659
15:27:25|2.46321
15:27:26|2.46354
15:27:26|2.46567
15:27:28|2.46567
15:27:28|2.46496
15:27:30|2.46521
15:27:31|2.46433
15:27:32|2.46485
15:27:32|2.46485
15:27:33|2.46424
15:27:34|2.46424
15:27:35|2.46424
15:27:37|2.46424
15:27:37|2.4639
15:27:39|2.46214
15:27:41|2.46398
15:27:42|2.46398
15:27:43|2.46424
15:27:43|2.46336
15:27:45|2.46336
15:27:45|2.46355
15:27:47|2.46289
15:27:47|2.46294
15:27:50|2.46206
15:27:50|2.46276
15:27:51|2.46236
15:27:52|2.46208
15:27:54|2.46269
15:27:54|2.4622
15:27:55|2.4622
15:27:56|2.46165
15:27:57|2.46197
15:27:59|2.46086
15:28:00|2.46176
15:28:01|2.46176
15:28:02|2.46102
15:28:03|2.46089
15:28:04|2.46094
15:28:05|2.46153
15:28:06|2.4615
15:28:08|2.46141
15:28:08|2.46141
15:28:10|2.46039
15:28:11|2.46039
15:28:12|2.46098
15:28:13|2.46222
15:28:14|2.462
15:28:15|2.46197
15:28:16|2.46197
15:28:17|2.46197
15:28:18|2.46196
15:28:19|2.4621
15:28:20|2.46196
15:28:21|2.46086
15:28:23|2.46001
15:28:25|2.45801
15:28:26|2.45793
15:28:28|2.46196
15:28:29|2.4621
15:28:30|2.46141
15:28:31|2.46179
15:28:32|2.46179
15:28:34|2.46037
15:28:35|2.45895
15:28:36|2.45964
15:28:37|2.45934
15:28:38|2.45932
15:28:38|2.45947
15:28:39|2.45959
15:28:40|2.45997
15:28:41|2.45897
15:28:42|2.459
15:28:43|2.46037
15:28:45|2.46036
15:28:46|2.4607
15:28:47|2.46001
15:28:48|2.45911
15:28:49|2.45879
15:28:50|2.45879
15:28:51|2.46089
15:28:52|2.46089
15:28:53|2.46154
15:28:54|2.46269
15:28:55|2.463
15:28:56|2.46255
15:28:57|2.46255
15:28:58|2.46268
15:28:59|2.46202
15:29:00|2.46205
15:29:01|2.46184
15:29:02|2.46184
15:29:04|2.46091
15:29:05|2.4615
15:29:06|2.46091
15:29:07|2.46091
15:29:08|2.46091
15:29:09|2.46134
15:29:10|2.46157
15:29:12|2.46071
15:29:13|2.46048
15:29:14|2.46067
15:29:14|2.46067
15:29:16|2.46034
15:29:17|2.46034
15:29:18|2.46034
15:29:19|2.46187
15:29:20|2.46197
15:29:20|2.46238
15:29:21|2.46211
15:29:23|2.4624
15:29:24|2.4624
15:29:26|2.46236
15:29:26|2.46235
15:29:27|2.46235
15:29:29|2.4624
15:29:30|2.46125
15:29:31|2.46298
15:29:32|2.46223
15:29:32|2.46223
15:29:34|2.46201
15:29:35|2.46245
15:29:36|2.46247
15:29:37|2.46247
15:29:38|2.46251
15:29:39|2.46386
15:29:40|2.46278
15:29:41|2.464
15:29:42|2.46474
15:29:43|2.46535
15:29:44|2.46618
15:29:44|2.46701
15:29:46|2.467
15:29:48|2.46593
15:29:49|2.46477
15:29:49|2.46523
15:29:50|2.46426
15:29:52|2.46541
15:29:52|2.4643
15:29:54|2.46514
15:29:55|2.46405
15:29:56|2.46475
15:29:57|2.46477
15:29:58|2.46477
15:29:59|2.46533
15:30:00|2.46559
15:30:01|2.4648
15:30:02|2.46529
15:30:03|2.46476
15:30:04|2.46533
15:30:05|2.46533
15:30:06|2.46533
15:30:07|2.4648
15:30:08|2.4648
15:30:09|2.46503
15:30:10|2.46504
15:30:11|2.4648
15:30:12|2.4648
15:30:13|2.46504
15:30:14|2.46505
15:30:15|2.46557
15:30:16|2.46589
15:30:17|2.46666
15:30:18|2.46857
15:30:19|2.47052
15:30:20|2.47107
15:30:21|2.47034
15:30:22|2.46943
15:30:23|2.46913
15:30:24|2.4654
15:30:25|2.46564
15:30:26|2.46566
15:30:27|2.46437
15:30:28|2.46546
15:30:30|2.46387
15:30:31|2.46387
15:30:33|2.46393
15:30:34|2.46487
15:30:34|2.46306
15:30:35|2.46314
15:30:36|2.46372
15:30:38|2.46372
15:30:39|2.46372
15:30:39|2.46488
15:30:40|2.46529
15:30:41|2.46528
15:30:43|2.46544
15:30:44|2.46544
15:30:45|2.46548
15:30:46|2.46589
15:30:47|2.46623
15:30:48|2.46688
15:30:49|2.46732
15:30:50|2.46732
15:30:51|2.46707
15:30:52|2.46751
15:30:53|2.4675
15:30:54|2.4679
15:30:55|2.46839
15:30:57|2.46963
15:30:57|2.46901
15:30:59|2.46941
15:30:59|2.46888
15:31:01|2.46938
15:31:01|2.46938
15:31:03|2.46653
15:31:03|2.46719
15:31:04|2.46719
15:31:06|2.46714
15:31:07|2.46821
15:31:07|2.46788
15:31:09|2.46788
15:31:10|2.46884
15:31:10|2.46848
15:31:11|2.46884
15:31:12|2.46997
15:31:13|2.47063
15:31:14|2.46992
15:31:15|2.47009
15:31:16|2.47063
15:31:17|2.47097
15:31:18|2.46997
15:31:20|2.46913
15:31:20|2.46913
15:31:22|2.46802
15:31:22|2.46756
15:31:23|2.47018
15:31:24|2.47018
15:31:27|2.47017
15:31:28|2.47017
15:31:29|2.47017
15:31:31|2.46955
15:31:32|2.47052
15:31:33|2.4705
15:31:34|2.47061
15:31:35|2.47097
15:31:36|2.47134
15:31:37|2.472
15:31:38|2.47254
15:31:39|2.47251
15:31:41|2.47341
15:31:42|2.47351
15:31:44|2.47324
15:31:44|2.47323
15:31:45|2.47322
15:31:47|2.47322
15:31:47|2.47353
15:31:48|2.47307
15:31:49|2.47556
15:31:50|2.47351
15:31:51|2.4754
15:31:52|2.47388
15:31:53|2.47559
15:31:54|2.47583
15:31:55|2.4745
15:31:56|2.4745
15:31:58|2.47423
15:31:58|2.47234
15:32:00|2.47242
15:32:01|2.47298
15:32:02|2.47188
15:32:03|2.47282
15:32:04|2.47235
15:32:05|2.47188
15:32:06|2.47215
15:32:08|2.4697
15:32:08|2.47053
15:32:09|2.47053
15:32:10|2.47179
15:32:11|2.47201
15:32:13|2.47252
15:32:14|2.4717
15:32:15|2.47215
15:32:16|2.472
15:32:17|2.47269
15:32:18|2.47343
15:32:19|2.47444
15:32:20|2.47471
15:32:21|2.47473
15:32:22|2.47473
15:32:23|2.47295
15:32:24|2.47434
15:32:25|2.47405
15:32:26|2.47414
15:32:28|2.47417
15:32:29|2.47418
15:32:30|2.47478
15:32:31|2.47376
15:32:32|2.47354
15:32:33|2.47232
15:32:34|2.47232
15:32:35|2.47277
15:32:36|2.47277
15:32:37|2.47233
15:32:38|2.47181
15:32:40|2.47158
15:32:41|2.47158
15:32:42|2.47338
15:32:43|2.4735
15:32:44|2.47274
15:32:45|2.47274
15:32:46|2.47236
15:32:47|2.47235
15:32:48|2.47235
15:32:49|2.47267
15:32:51|2.4728
15:32:52|2.47374
15:32:53|2.47435
15:32:54|2.47427
15:32:56|2.47435
15:32:56|2.47356
15:32:57|2.47356
15:32:58|2.47437
15:32:59|2.47448
15:33:00|2.47459
15:33:01|2.47498
15:33:03|2.47522
15:33:04|2.47522
15:33:05|2.476
15:33:06|2.47686
15:33:07|2.47777
15:33:08|2.47432
15:33:09|2.47275
15:33:10|2.47328
15:33:11|2.47285
15:33:12|2.47328
15:33:13|2.47344
15:33:15|2.47387
15:33:16|2.47204
15:33:17|2.47044
15:33:18|2.46834
15:33:19|2.46958
15:33:20|2.46976
15:33:21|2.47093
15:33:22|2.47097
15:33:23|2.47207
15:33:24|2.47283
15:33:25|2.47222
15:33:26|2.47233
15:33:28|2.47043
15:33:29|2.47115
15:33:31|2.46958
15:33:31|2.47
15:33:32|2.46992
15:33:33|2.46999
15:33:34|2.46801
15:33:35|2.46865
15:33:36|2.4689
15:33:37|2.46938
15:33:39|2.46929
15:33:41|2.46931
15:33:41|2.46938
15:33:42|2.47001
15:33:43|2.47038
15:33:44|2.47038
15:33:45|2.46971
15:33:46|2.4701
15:33:48|2.47043
15:33:48|2.47043
15:33:49|2.47008
15:33:51|2.47009
15:33:52|2.47008
15:33:52|2.46859
15:33:54|2.46901
15:33:55|2.46901
15:33:56|2.46921
15:33:57|2.46983
15:33:58|2.46983
15:33:59|2.46983
15:34:00|2.47244
15:34:01|2.47274
15:34:02|2.47274
15:34:03|2.47274
15:34:04|2.47187
15:34:05|2.47207
15:34:07|2.47258
15:34:08|2.47273
15:34:09|2.47432
15:34:09|2.47745
15:34:10|2.4779
15:34:12|2.47686
15:34:13|2.47627
15:34:14|2.47627
15:34:15|2.47472
15:34:16|2.47424
15:34:17|2.47577
15:34:18|2.47573
15:34:19|2.47546
15:34:20|2.47536
15:34:21|2.47652
15:34:22|2.47646
15:34:23|2.47703
15:34:24|2.47646
15:34:25|2.47646
15:34:26|2.47668
15:34:27|2.47776
15:34:28|2.47778
15:34:29|2.47806
15:34:31|2.47921
15:34:32|2.47936
15:34:32|2.48
15:34:33|2.48
15:34:35|2.48253
15:34:36|2.48108
15:34:37|2.48228
15:34:38|2.48061
15:34:39|2.48029
15:34:40|2.48095
15:34:41|2.48171
15:34:42|2.48171
15:34:43|2.48172
15:34:44|2.48231
15:34:45|2.48245
15:34:46|2.483
15:34:47|2.4823
15:34:48|2.48192
15:34:49|2.48101
15:34:50|2.48179
15:34:51|2.47869
15:34:53|2.48278
15:34:54|2.48278
15:34:54|2.483
15:34:56|2.48278
15:34:57|2.48282
15:34:58|2.48366
15:34:59|2.48317
15:35:00|2.48325
15:35:01|2.48293
15:35:02|2.4828
15:35:03|2.48331
15:35:04|2.48397
15:35:05|2.48375
15:35:06|2.48359
15:35:07|2.48339
15:35:08|2.4828
15:35:09|2.48313
15:35:10|2.48343
15:35:11|2.48324
15:35:12|2.48278
15:35:13|2.48393
15:35:14|2.48415
15:35:14|2.48428
15:35:16|2.48436
15:35:17|2.48429
15:35:18|2.48455
15:35:19|2.48456
15:35:20|2.48573
15:35:21|2.48577
15:35:22|2.48648
15:35:23|2.48648
15:35:24|2.48648
15:35:25|2.48556
15:35:26|2.48671
15:35:27|2.48721
15:35:28|2.48739
15:35:28|2.48734
15:35:31|2.48781
15:35:32|2.4883
15:35:34|2.48858
15:35:34|2.487
15:35:35|2.48748
15:35:37|2.48764
15:35:38|2.48731
15:35:39|2.48745
15:35:40|2.48683
15:35:41|2.48689
15:35:42|2.48768
15:35:44|2.48746
15:35:45|2.48786
15:35:45|2.48731
15:35:47|2.48732
15:35:48|2.48731
15:35:50|2.48732
15:35:51|2.48673
15:35:51|2.48752
15:35:52|2.48862
15:35:53|2.48843
15:35:54|2.48801
15:35:56|2.48839
15:35:57|2.48801
15:35:57|2.488
15:35:58|2.48801
15:36:00|2.48847
15:36:00|2.48839
15:36:02|2.48839
15:36:03|2.48839
15:36:04|2.48863
15:36:04|2.48801
15:36:05|2.48801
15:36:06|2.48805
15:36:07|2.48826
15:36:08|2.48801
15:36:10|2.48801
15:36:11|2.48801
15:36:12|2.48801
15:36:14|2.48812
15:36:14|2.48845
15:36:16|2.48932
15:36:17|2.48999
15:36:17|2.48836
15:36:19|2.48835
15:36:19|2.48899
15:36:21|2.48896
15:36:21|2.48963
15:36:22|2.48931
15:36:24|2.48934
15:36:24|2.49053
15:36:25|2.49091
15:36:27|2.49054
15:36:28|2.49061
15:36:29|2.49108
15:36:30|2.49098
15:36:31|2.49145
15:36:32|2.48967
15:36:33|2.49
15:36:34|2.49059
15:36:35|2.4901
15:36:37|2.49334
15:36:39|2.49251
15:36:39|2.49293
15:36:41|2.49358
15:36:42|2.49306
15:36:42|2.49494
15:36:44|2.49372
15:36:45|2.49376
15:36:46|2.49365
15:36:48|2.49436
15:36:48|2.49432
15:36:49|2.49381
15:36:50|2.49298
15:36:51|2.49274
15:36:52|2.49417
15:36:53|2.49332
15:36:54|2.493
15:36:56|2.49307
15:36:56|2.49498
15:36:58|2.49402
15:36:59|2.49378
15:37:00|2.49401
15:37:01|2.49498
15:37:02|2.49498
15:37:03|2.49483
15:37:04|2.49379
15:37:05|2.49499
15:37:06|2.495
15:37:08|2.495
15:37:09|2.4939
15:37:10|2.49395
15:37:10|2.49452
15:37:12|2.49499
15:37:14|2.49455
15:37:14|2.49456
15:37:15|2.49457
15:37:16|2.49481
15:37:17|2.495
15:37:18|2.495
15:37:19|2.49503
15:37:20|2.49539
15:37:21|2.49652
15:37:22|2.49742
15:37:23|2.49751
15:37:24|2.49685
15:37:25|2.49687
15:37:26|2.49687
15:37:27|2.49693
15:37:28|2.4964
15:37:29|2.49691
15:37:30|2.49796
15:37:32|2.4962
15:37:34|2.49688
15:37:35|2.4964
15:37:37|2.49639
15:37:38|2.49715
15:37:38|2.49538
15:37:39|2.49612
15:37:41|2.49611
15:37:42|2.49616
15:37:42|2.49756
15:37:43|2.49699
15:37:45|2.49699
15:37:46|2.49615
15:37:47|2.496
15:37:48|2.49537
15:37:49|2.49576
15:37:50|2.49444
15:37:51|2.49401
15:37:52|2.49317
15:37:53|2.4915
15:37:54|2.49011
15:37:56|2.4881
15:37:57|2.48826
15:37:57|2.48644
15:37:59|2.49099
15:38:00|2.48819
15:38:02|2.49029
15:38:02|2.49077
15:38:03|2.49257
15:38:04|2.49172
15:38:05|2.49344
15:38:06|2.49364
15:38:07|2.49499
15:38:08|2.49344
15:38:09|2.49291
15:38:10|2.49388
15:38:11|2.49582
15:38:12|2.49603
15:38:13|2.49367
15:38:14|2.49442
15:38:16|2.49494
15:38:17|2.49494
15:38:18|2.49468
15:38:19|2.49485
15:38:20|2.49433
15:38:21|2.49434
15:38:22|2.493
15:38:22|2.49265
15:38:24|2.49288
15:38:25|2.49305
15:38:26|2.49347
15:38:27|2.49306
15:38:29|2.49312
15:38:30|2.49393
15:38:30|2.493
15:38:32|2.49307
15:38:34|2.49306
15:38:34|2.49306
15:38:35|2.49377
15:38:37|2.49322
15:38:38|2.49323
15:38:39|2.4914
15:38:39|2.49153
15:38:41|2.49256
15:38:42|2.4926
15:38:43|2.49341
15:38:45|2.49096
15:38:45|2.49258
15:38:46|2.49258
15:38:48|2.49125
15:38:49|2.49036
15:38:50|2.48959
15:38:51|2.49025
15:38:53|2.48993
15:38:54|2.4894
15:38:55|2.49032
15:38:56|2.49036
15:38:56|2.49035
15:38:58|2.4906
15:38:59|2.48913
15:39:00|2.49006
15:39:01|2.48819
15:39:02|2.48707
15:39:03|2.485
15:39:05|2.4828
15:39:06|2.48278
15:39:06|2.48373
15:39:07|2.48413
15:39:08|2.48582
15:39:09|2.48589
15:39:10|2.484
15:39:12|2.48405
15:39:13|2.48476
15:39:14|2.48562
15:39:15|2.48487
15:39:16|2.48458
15:39:17|2.48584
15:39:18|2.48278
15:39:19|2.48436
15:39:20|2.48453
15:39:21|2.48453
15:39:22|2.4847
15:39:23|2.484
15:39:24|2.48402
15:39:25|2.4847
15:39:26|2.48375
15:39:27|2.48436
15:39:28|2.48436
15:39:29|2.48457
15:39:30|2.48469
15:39:31|2.485
15:39:32|2.48673
15:39:33|2.48797
15:39:34|2.48821
15:39:35|2.48836
15:39:36|2.48625
15:39:37|2.48664
15:39:39|2.48703
15:39:41|2.48703
15:39:41|2.48665
15:39:42|2.48629
15:39:43|2.48703
15:39:44|2.48702
15:39:46|2.487
15:39:47|2.48717
15:39:48|2.48676
15:39:50|2.48759
15:39:52|2.488
15:39:52|2.48789
15:39:53|2.48702
15:39:54|2.48707
15:39:56|2.48699
15:39:57|2.48662
15:39:58|2.48687
15:39:58|2.48751
15:40:00|2.48796
15:40:01|2.48796
15:40:03|2.488
15:40:03|2.488
15:40:05|2.48799
15:40:06|2.488
15:40:07|2.48724
15:40:08|2.48749
15:40:09|2.48763
15:40:10|2.48799
15:40:11|2.48838
15:40:12|2.48826
15:40:13|2.48967
15:40:13|2.4913
15:40:15|2.49147
15:40:16|2.49057
15:40:17|2.4896
15:40:18|2.4896
15:40:19|2.49056
15:40:20|2.49016
15:40:21|2.48992
15:40:21|2.49143
15:40:23|2.49167
15:40:24|2.49142
15:40:25|2.49167
15:40:26|2.49206
15:40:26|2.49282
15:40:28|2.49322
15:40:29|2.49445
15:40:30|2.49499
15:40:30|2.49499
15:40:32|2.495
15:40:34|2.49477
15:40:35|2.49499
15:40:37|2.49549
15:40:38|2.49571
15:40:40|2.49472
15:40:41|2.49562
15:40:42|2.4956
15:40:43|2.49672
15:40:44|2.49647
15:40:45|2.49681
15:40:46|2.49595
15:40:48|2.49613
15:40:48|2.49637
15:40:49|2.49661
15:40:51|2.4968
15:40:52|2.49718
15:40:52|2.49635
15:40:54|2.49685
15:40:54|2.49584
15:40:56|2.49719
15:40:57|2.49769
15:40:57|2.49681
15:40:59|2.4947
15:40:59|2.49508
15:41:01|2.49473
15:41:02|2.49561
15:41:03|2.49637
15:41:05|2.49698
15:41:05|2.49663
15:41:07|2.49598
15:41:09|2.49597
15:41:09|2.49666
15:41:10|2.49598
15:41:11|2.49722
15:41:12|2.49722
15:41:14|2.49674
15:41:14|2.49791
15:41:15|2.49795
15:41:16|2.49799
15:41:18|2.498
15:41:18|2.4968
15:41:20|2.49686
15:41:21|2.49683
15:41:21|2.49683
15:41:23|2.49756
15:41:23|2.49688
15:41:24|2.49793
15:41:25|2.498
15:41:27|2.498
15:41:28|2.49798
15:41:29|2.498
15:41:29|2.498
15:41:30|2.498
15:41:32|2.498
15:41:33|2.498
15:41:33|2.498
15:41:35|2.498
15:41:37|2.5
15:41:37|2.50409
15:41:38|2.50392
15:41:40|2.50473
15:41:41|2.50573
15:41:42|2.50562
15:41:43|2.50393
15:41:44|2.50455
15:41:45|2.50433
15:41:47|2.50575
15:41:47|2.50657
15:41:48|2.50663
15:41:49|2.50722
15:41:50|2.51067
15:41:52|2.51298
15:41:53|2.51066
15:41:54|2.51189
15:41:56|2.51067
15:41:56|2.51207
15:41:57|2.5118
15:41:59|2.51174
15:42:00|2.51174
15:42:01|2.51181
15:42:03|2.51253
15:42:03|2.51118
15:42:04|2.51174
15:42:05|2.51153
15:42:06|2.51154
15:42:07|2.51162
15:42:08|2.51227
15:42:09|2.5123
15:42:10|2.5128
15:42:11|2.51218
15:42:13|2.5139
15:42:14|2.51339
15:42:15|2.5129
15:42:16|2.51282
15:42:17|2.51209
15:42:18|2.509
15:42:19|2.51056
15:42:20|2.51144
15:42:21|2.51271
15:42:22|2.51271
15:42:23|2.51247
15:42:24|2.513
15:42:25|2.51229
15:42:26|2.51076
15:42:27|2.51052
15:42:28|2.51032
15:42:29|2.50924
15:42:30|2.51089
15:42:31|2.50957
15:42:32|2.50904
15:42:33|2.50726
15:42:34|2.50622
15:42:35|2.50625
15:42:37|2.5043
15:42:38|2.50265
15:42:40|2.50516
15:42:42|2.50649
15:42:43|2.51
15:42:43|2.50935
15:42:45|2.5103
15:42:46|2.51105
15:42:46|2.5115
15:42:47|2.51032
15:42:49|2.51032
15:42:51|2.51098
15:42:52|2.51109
15:42:53|2.5114
15:42:53|2.51047
15:42:55|2.51036
15:42:56|2.50977
15:42:57|2.51187
15:42:59|2.51181
15:42:59|2.51188
15:43:00|2.51208
15:43:01|2.51101
15:43:03|2.51218
15:43:04|2.51204
15:43:04|2.51154
15:43:05|2.51323
15:43:06|2.51333
15:43:07|2.51538
15:43:08|2.51831
15:43:10|2.51838
15:43:10|2.5176
15:43:12|2.51775
15:43:13|2.51952
15:43:14|2.51801
15:43:15|2.51932
15:43:16|2.51952
15:43:17|2.51885
15:43:18|2.5208
15:43:19|2.52041
15:43:19|2.52001
15:43:20|2.52
15:43:21|2.52002
15:43:22|2.52001
15:43:23|2.51954
15:43:25|2.51636
15:43:26|2.51618
15:43:27|2.5187
15:43:28|2.51534
15:43:29|2.5149
15:43:30|2.51311
15:43:31|2.51834
15:43:32|2.51829
15:43:33|2.51746
15:43:34|2.51747
15:43:35|2.51687
15:43:36|2.51646
15:43:37|2.51609
15:43:38|2.51785
15:43:39|2.51801
15:43:40|2.51748
15:43:42|2.51598
15:43:43|2.5169
15:43:45|2.51523
15:43:45|2.5152
15:43:46|2.51482
15:43:47|2.51347
15:43:48|2.51302
15:43:49|2.51508
15:43:50|2.51404
15:43:51|2.51484
15:43:52|2.51444
15:43:53|2.51436
15:43:54|2.51425
15:43:55|2.51324
15:43:56|2.51342
15:43:57|2.51187
15:43:58|2.51044
15:44:00|2.51065
15:44:02|2.50912
15:44:02|2.5092
15:44:03|2.50941
15:44:04|2.50874
15:44:05|2.50671
15:44:07|2.50556
15:44:08|2.50474
15:44:08|2.5031
15:44:09|2.50329
15:44:10|2.50446
15:44:11|2.50533
15:44:12|2.50547
15:44:14|2.50556
15:44:14|2.50622
15:44:15|2.50659
15:44:16|2.50458
15:44:18|2.50437
15:44:18|2.5053
15:44:19|2.50541
15:44:20|2.50555
15:44:21|2.50556
15:44:22|2.50556
15:44:23|2.50556
15:44:24|2.50531
15:44:25|2.5054
15:44:27|2.50795
15:44:28|2.50759
15:44:29|2.50794
15:44:30|2.50809
15:44:31|2.50785
15:44:32|2.50799
15:44:33|2.50802
15:44:34|2.50802
15:44:35|2.50696
15:44:36|2.50627
15:44:38|2.50736
15:44:38|2.50736
15:44:40|2.50674
15:44:42|2.50508
15:44:43|2.50531
15:44:45|2.50764
15:44:45|2.50632
15:44:46|2.50646
15:44:47|2.50917
15:44:48|2.50822
15:44:50|2.5102
15:44:51|2.50982
15:44:52|2.50989
15:44:53|2.50997
15:44:53|2.51024
15:44:55|2.50853
15:44:56|2.50974
15:44:57|2.50947
15:44:57|2.50891
15:45:00|2.50871
15:45:00|2.50692
15:45:01|2.50781
15:45:02|2.50699
15:45:04|2.50737
15:45:05|2.50649
15:45:06|2.50941
15:45:07|2.50973
15:45:09|2.51278
15:45:10|2.51279
15:45:11|2.51278
15:45:12|2.51442
15:45:12|2.51484
15:45:13|2.51484
15:45:15|2.51484
15:45:16|2.51485
15:45:17|2.51522
15:45:18|2.51739
15:45:19|2.51758
15:45:20|2.51828
15:45:21|2.51042
15:45:22|2.51207
15:45:23|2.51262
15:45:24|2.51178
15:45:25|2.51279
15:45:26|2.51243
15:45:27|2.51207
15:45:28|2.51124
15:45:29|2.51015
15:45:30|2.5095
15:45:31|2.50858
15:45:32|2.50849
15:45:33|2.50962
15:45:34|2.50748
15:45:35|2.50788
15:45:36|2.50849
15:45:38|2.50875
15:45:39|2.50936
15:45:41|2.5112
15:45:42|2.50945
15:45:42|2.50876
15:45:44|2.50906
15:45:45|2.50767
15:45:46|2.50703
15:45:47|2.5075
15:45:48|2.50783
15:45:50|2.51022
15:45:51|2.51042
15:45:52|2.50956
15:45:53|2.51023
15:45:54|2.51051
15:45:55|2.51045
15:45:56|2.51061
15:45:57|2.51061
15:45:58|2.51071
15:45:59|2.51135
15:46:00|2.51026
15:46:01|2.50992
15:46:03|2.50956
15:46:03|2.50961
15:46:04|2.50943
15:46:05|2.50673
15:46:06|2.50649
15:46:08|2.50639
15:46:08|2.50659
15:46:10|2.50588
15:46:10|2.50573
15:46:12|2.50449
15:46:13|2.5045
15:46:14|2.50545
15:46:15|2.50537
15:46:16|2.50492
15:46:17|2.50573
15:46:19|2.50444
15:46:19|2.50404
15:46:20|2.50425
15:46:21|2.50403
15:46:23|2.5
15:46:24|2.49993
15:46:25|2.5
15:46:26|2.49897
15:46:27|2.50146
15:46:28|2.50342
15:46:29|2.50195
15:46:30|2.502
15:46:31|2.50284
15:46:32|2.50001
15:46:32|2.50001
15:46:34|2.5
15:46:34|2.50054
15:46:35|2.50019
15:46:36|2.50086
15:46:38|2.49893
15:46:39|2.49828
15:46:40|2.49995
15:46:42|2.50005
15:46:42|2.50096
15:46:43|2.50118
15:46:44|2.50117
15:46:46|2.50098
15:46:48|2.50013
15:46:49|2.50054
15:46:50|2.50047
15:46:51|2.50085
15:46:51|2.50085
15:46:52|2.50085
15:46:53|2.50099
15:46:55|2.49812
15:46:56|2.49903
15:46:58|2.49722
15:46:59|2.50066
15:47:00|2.50001
15:47:01|2.50012
15:47:02|2.49994
15:47:03|2.49939
15:47:04|2.49719
15:47:05|2.49741
15:47:06|2.49829
15:47:07|2.49883
15:47:08|2.49758
15:47:09|2.49823
15:47:10|2.49829
15:47:11|2.49882
15:47:12|2.49802
15:47:13|2.49717
15:47:14|2.49647
15:47:15|2.48985
15:47:16|2.48924
15:47:17|2.48501
15:47:18|2.485
15:47:19|2.48623
15:47:20|2.48702
15:47:21|2.488
15:47:22|2.49
15:47:23|2.49
15:47:24|2.49
15:47:25|2.48995
15:47:26|2.49
15:47:27|2.49
15:47:28|2.49
15:47:29|2.48979
15:47:30|2.48965
15:47:31|2.4898
15:47:32|2.48974
15:47:33|2.48963
15:47:34|2.49
15:47:35|2.48919
15:47:36|2.49
15:47:37|2.49
15:47:38|2.49
15:47:40|2.48975
15:47:41|2.48998
15:47:43|2.48935
15:47:44|2.48919
15:47:45|2.48901
15:47:46|2.48596
15:47:48|2.48668
15:47:48|2.48769
15:47:49|2.48722
15:47:50|2.48799
15:47:51|2.48695
15:47:53|2.48783
15:47:53|2.48703
15:47:54|2.48741
15:47:56|2.48789
15:47:56|2.48885
15:47:57|2.48719
15:47:58|2.48828
15:47:59|2.48828
15:48:01|2.48822
15:48:02|2.488
15:48:03|2.488
15:48:05|2.48999
15:48:05|2.48992
15:48:07|2.49
15:48:07|2.48999
15:48:09|2.48999
15:48:09|2.48991
15:48:10|2.48999
15:48:12|2.49
15:48:14|2.49037
15:48:14|2.49002
15:48:15|2.49037
15:48:16|2.48991
15:48:18|2.49119
15:48:19|2.49116
15:48:20|2.49196
15:48:21|2.49221
15:48:22|2.492
15:48:23|2.49276
15:48:24|2.49461
15:48:24|2.49397
15:48:26|2.4938
15:48:27|2.49382
15:48:28|2.495
15:48:29|2.49512
15:48:30|2.49512
15:48:31|2.49592
15:48:32|2.4963
15:48:33|2.4957
15:48:33|2.49468
15:48:35|2.49278
15:48:36|2.492
15:48:36|2.49089
15:48:38|2.48966
15:48:39|2.48881
15:48:40|2.48973
15:48:41|2.4888
15:48:42|2.48966
15:48:44|2.49028
15:48:45|2.49174
15:48:46|2.49135
15:48:48|2.49099
15:48:48|2.4917
15:48:49|2.49245
15:48:51|2.49245
15:48:52|2.49271
15:48:53|2.4913
15:48:54|2.49106
15:48:56|2.48999
15:48:57|2.48835
15:48:58|2.48843
15:49:00|2.48777
15:49:01|2.48743
15:49:02|2.48878
15:49:03|2.48844
15:49:04|2.48852
15:49:05|2.49019
15:49:05|2.48969
15:49:07|2.49139
15:49:07|2.49093
15:49:09|2.49204
15:49:10|2.49154
15:49:11|2.49288
15:49:12|2.49289
15:49:12|2.491
15:49:14|2.49128
15:49:15|2.49111
15:49:16|2.49084
15:49:17|2.49074
15:49:18|2.48976
15:49:19|2.48844
15:49:20|2.48844
15:49:20|2.48843
15:49:22|2.48876
15:49:23|2.48805
15:49:24|2.48912
15:49:24|2.49014
15:49:26|2.49039
15:49:26|2.48916
15:49:28|2.49037
15:49:29|2.49078
15:49:30|2.49033
15:49:31|2.49093
15:49:32|2.49058
15:49:33|2.48956
15:49:34|2.49003
15:49:35|2.48917
15:49:35|2.49
15:49:37|2.49
15:49:38|2.49
15:49:38|2.49222
15:49:41|2.49289
15:49:41|2.49301
15:49:42|2.4922
15:49:44|2.4938
15:49:45|2.49386
15:49:46|2.49386
15:49:47|2.49478
15:49:48|2.4941
15:49:49|2.4924
15:49:50|2.49292
15:49:51|2.49283
15:49:52|2.49281
15:49:53|2.49273
15:49:55|2.49261
15:49:55|2.49255
15:49:56|2.49225
15:49:58|2.49128
15:49:59|2.49165
15:50:00|2.4909
15:50:01|2.4909
15:50:03|2.49069
15:50:04|2.49158
15:50:04|2.49
15:50:05|2.48921
15:50:07|2.48921
15:50:07|2.4892
15:50:08|2.48974
15:50:10|2.49021
15:50:11|2.49016
15:50:12|2.49025
15:50:12|2.49025
15:50:13|2.49014
15:50:14|2.49012
15:50:15|2.49023
15:50:17|2.49006
15:50:18|2.48921
15:50:20|2.48972
15:50:20|2.48926
15:50:21|2.48922
15:50:22|2.48963
15:50:23|2.48948
15:50:24|2.48957
15:50:26|2.49
15:50:27|2.49
15:50:27|2.49035
15:50:29|2.49029
15:50:30|2.49007
15:50:31|2.49006
15:50:32|2.49034
15:50:33|2.49023
15:50:34|2.48992
15:50:34|2.48966
15:50:36|2.48966
15:50:37|2.48966
15:50:38|2.48966
15:50:39|2.48966
15:50:40|2.48775
15:50:42|2.48615
15:50:42|2.48535
15:50:44|2.48637
15:50:46|2.48501
15:50:47|2.48463
15:50:48|2.48205
15:50:49|2.481
15:50:50|2.48164
15:50:51|2.48074
15:50:52|2.47961
15:50:53|2.48313
15:50:54|2.47933
15:50:56|2.47936
15:50:56|2.47921
15:50:57|2.48049
15:50:59|2.48329
15:51:00|2.4833
15:51:01|2.48386
15:51:02|2.4841
15:51:04|2.48365
15:51:05|2.48458
15:51:07|2.48442
15:51:08|2.48492
15:51:09|2.48441
15:51:10|2.48441
15:51:11|2.48377
15:51:13|2.48388
15:51:14|2.48349
15:51:14|2.48314
15:51:16|2.48314
15:51:17|2.48002
15:51:18|2.48189
15:51:19|2.48361
15:51:20|2.48176
15:51:21|2.48162
15:51:22|2.482
15:51:23|2.48099
15:51:24|2.47973
15:51:25|2.47901
15:51:26|2.4787
15:51:28|2.47782
15:51:28|2.47999
15:51:29|2.48
15:51:31|2.47999
15:51:32|2.48
15:51:33|2.48
15:51:34|2.47994
15:51:35|2.47994
15:51:36|2.47994
15:51:37|2.47994
15:51:38|2.47998
15:51:39|2.48
15:51:39|2.48
15:51:41|2.48
15:51:43|2.47999
15:51:43|2.48
15:51:44|2.47999
15:51:46|2.47999
15:51:47|2.4799
15:51:49|2.47957
15:51:50|2.47961
15:51:51|2.47962
15:51:52|2.47971
15:51:53|2.47971
15:51:54|2.47973
15:51:55|2.47984
15:51:56|2.47978
15:51:57|2.47971
15:51:58|2.47971
15:51:59|2.47987
15:52:00|2.47987
15:52:01|2.47674
15:52:03|2.47813
15:52:04|2.4783
15:52:05|2.47835
15:52:06|2.47829
15:52:08|2.47738
15:52:08|2.47602
15:52:09|2.4756
15:52:11|2.47401
15:52:12|2.47372
15:52:13|2.47421
15:52:14|2.47497
15:52:15|2.47598
15:52:16|2.47646
15:52:17|2.4757
15:52:18|2.47642
15:52:20|2.47686
15:52:20|2.47687
15:52:21|2.47756
15:52:22|2.47812
15:52:24|2.47799
15:52:24|2.47798
15:52:25|2.47799
15:52:26|2.47727
15:52:28|2.47687
15:52:29|2.47674
15:52:30|2.47687
15:52:31|2.47715
15:52:32|2.47675
15:52:33|2.47701
15:52:35|2.47667
15:52:36|2.47674
15:52:37|2.47674
15:52:38|2.47673
15:52:39|2.47666
15:52:40|2.47646
15:52:41|2.47646
15:52:42|2.47664
15:52:43|2.4766
15:52:44|2.47697
15:52:45|2.477
15:52:46|2.47669
15:52:48|2.47619
15:52:49|2.47651
15:52:50|2.47631
15:52:51|2.476
15:52:52|2.475
15:52:53|2.47622
15:52:54|2.47577
15:52:55|2.47593
15:52:56|2.47574
15:52:57|2.47577
15:52:58|2.47782
15:52:59|2.47887
15:53:01|2.47813
15:53:02|2.48
15:53:04|2.4838
15:53:05|2.4838
15:53:06|2.48377
15:53:07|2.48426
15:53:08|2.4837
15:53:09|2.48326
15:53:10|2.4808
15:53:11|2.48035
15:53:12|2.48028
15:53:13|2.4811
15:53:14|2.48046
15:53:16|2.48
15:53:17|2.47999
15:53:18|2.48
15:53:19|2.48
15:53:20|2.48
15:53:21|2.48171
15:53:22|2.48191
15:53:23|2.48191
15:53:24|2.48204
15:53:25|2.48245
15:53:26|2.48245
15:53:27|2.48288
15:53:28|2.48301
15:53:29|2.48395
15:53:30|2.48339
15:53:31|2.48357
15:53:32|2.4839
15:53:33|2.48384
15:53:34|2.48384
15:53:35|2.48289
15:53:36|2.48189
15:53:37|2.48172
15:53:38|2.48168
15:53:39|2.48135
15:53:40|2.48119
15:53:41|2.47994
15:53:42|2.4793
15:53:43|2.4793
15:53:44|2.47967
15:53:45|2.48118
15:53:46|2.48232
15:53:48|2.48297
15:53:50|2.48326
15:53:50|2.48326
15:53:51|2.48399
15:53:52|2.48432
15:53:54|2.48433
15:53:55|2.48433
15:53:56|2.48433
15:53:57|2.48447
15:53:59|2.485
15:54:00|2.48499
15:54:00|2.48482
15:54:01|2.485
15:54:03|2.48459
15:54:04|2.48494
15:54:05|2.48468
15:54:06|2.4849
15:54:07|2.4849
15:54:08|2.48471
15:54:09|2.48359
15:54:09|2.48362
15:54:10|2.482
15:54:12|2.48201
15:54:12|2.48262
15:54:13|2.48256
15:54:14|2.48255
15:54:16|2.48254
15:54:17|2.48342
15:54:18|2.48342
15:54:18|2.48289
15:54:19|2.48288
15:54:20|2.48341
15:54:21|2.48392
15:54:23|2.48366
15:54:23|2.48427
15:54:24|2.48481
15:54:25|2.48481
15:54:27|2.48502
15:54:28|2.48606
15:54:28|2.48517
15:54:29|2.48607
15:54:30|2.48762
15:54:32|2.48782
15:54:32|2.48691
15:54:34|2.48656
15:54:34|2.48631
15:54:36|2.48611
15:54:37|2.48526
15:54:38|2.4852
15:54:38|2.48492
15:54:39|2.48521
15:54:40|2.48521
15:54:41|2.48579
15:54:43|2.4851
15:54:44|2.48537
15:54:44|2.4859
15:54:46|2.48587
15:54:47|2.48585
15:54:47|2.48599
15:54:50|2.48599
15:54:51|2.48672
15:54:52|2.48671
15:54:53|2.48671
15:54:55|2.48662
15:54:55|2.4883
15:54:56|2.48819
15:54:57|2.4883
15:54:58|2.48853
15:54:59|2.48696
15:55:00|2.48678
15:55:02|2.48599
15:55:03|2.486
15:55:04|2.48696
15:55:05|2.48632
15:55:07|2.48687
15:55:08|2.48656
15:55:08|2.48736
15:55:09|2.48687
15:55:11|2.48872
15:55:12|2.48824
15:55:13|2.48824
15:55:14|2.48724
15:55:15|2.4881
15:55:16|2.48858
15:55:17|2.48858
15:55:18|2.48856
15:55:19|2.4908
15:55:20|2.49229
15:55:21|2.49374
15:55:22|2.49283
15:55:23|2.49319
15:55:24|2.49177
15:55:25|2.49208
15:55:26|2.49086
15:55:28|2.49388
15:55:29|2.4935
15:55:30|2.49373
15:55:31|2.49374
15:55:31|2.49457
15:55:33|2.49499
15:55:33|2.49541
15:55:35|2.49253
15:55:36|2.49303
15:55:37|2.49256
15:55:38|2.4932
15:55:39|2.49446
15:55:40|2.49446
15:55:41|2.493
15:55:42|2.49297
15:55:43|2.49316
15:55:44|2.49324
15:55:45|2.49315
15:55:46|2.49324
15:55:47|2.49356
15:55:48|2.49456
15:55:49|2.49422
15:55:50|2.495
15:55:51|2.4928
15:55:53|2.49315
15:55:53|2.49315
15:55:56|2.49354
15:55:57|2.49268
15:55:58|2.49257
15:55:59|2.49119
15:56:00|2.49186
15:56:01|2.49169
15:56:02|2.49126
15:56:03|2.49217
15:56:04|2.49064
15:56:05|2.49135
15:56:07|2.49298
15:56:08|2.49298
15:56:09|2.49276
15:56:09|2.49276
15:56:11|2.48925
15:56:12|2.4888
15:56:13|2.48876
15:56:14|2.48923
15:56:15|2.48923
15:56:16|2.48766
15:56:17|2.48751
15:56:18|2.48696
15:56:19|2.48499
15:56:20|2.4864
15:56:21|2.48598
15:56:22|2.48513
15:56:23|2.48526
15:56:24|2.48768
15:56:25|2.48878
15:56:27|2.48869
15:56:28|2.48963
15:56:29|2.49
15:56:30|2.49
15:56:31|2.49
15:56:33|2.48893
15:56:33|2.48896
15:56:34|2.48809
15:56:35|2.48809
15:56:36|2.48809
15:56:37|2.48834
15:56:38|2.4891
15:56:39|2.48924
15:56:40|2.48924
15:56:41|2.48924
15:56:42|2.48924
15:56:43|2.48896
15:56:45|2.48893
15:56:45|2.48699
15:56:46|2.48662
15:56:47|2.48657
15:56:48|2.48643
15:56:50|2.4864
15:56:51|2.4867
15:56:53|2.48676
15:56:53|2.48825
15:56:55|2.48825
15:56:55|2.48835
15:56:56|2.48757
15:56:57|2.4885
15:56:59|2.48871
15:57:00|2.48871
15:57:01|2.48825
15:57:02|2.48825
15:57:03|2.48899
15:57:04|2.48899
15:57:04|2.48991
15:57:06|2.4899
15:57:07|2.48998
15:57:08|2.48872
15:57:08|2.4895
15:57:10|2.48975
15:57:11|2.489
15:57:12|2.489
15:57:13|2.48974
15:57:13|2.48921
15:57:15|2.48967
15:57:15|2.4899
15:57:17|2.4899
15:57:18|2.48993
15:57:18|2.49
15:57:19|2.49
15:57:20|2.49
15:57:22|2.49
15:57:22|2.49942
15:57:23|2.49627
15:57:25|2.4938
15:57:25|2.49219
15:57:27|2.49382
15:57:27|2.49253
15:57:28|2.49293
15:57:30|2.49371
15:57:30|2.49282
15:57:32|2.49385
15:57:32|2.49456
15:57:34|2.49447
15:57:35|2.49441
15:57:36|2.49593
15:57:36|2.494
15:57:39|2.49516
15:57:39|2.49403
15:57:41|2.49475
15:57:42|2.49475
15:57:43|2.49409
15:57:44|2.49409
15:57:45|2.49397
15:57:45|2.49435
15:57:47|2.49436
15:57:48|2.49383
15:57:50|2.48999
15:57:51|2.48951
15:57:52|2.48999
15:57:54|2.48998
15:57:55|2.48999
15:57:56|2.48969
15:57:58|2.49148
15:57:58|2.49076
15:58:01|2.49162
15:58:01|2.49364
15:58:03|2.49392
15:58:05|2.49364
15:58:05|2.49364
15:58:07|2.49403
15:58:08|2.49402
15:58:10|2.4906
15:58:10|2.49239
15:58:12|2.49275
15:58:13|2.49365
15:58:14|2.49267
15:58:14|2.49236
15:58:15|2.49156
15:58:17|2.49156
15:58:17|2.49126
15:58:19|2.49096
15:58:19|2.4919
15:58:20|2.4919
15:58:21|2.49232
15:58:23|2.49246
15:58:24|2.49287
15:58:24|2.49189
15:58:25|2.4912
15:58:26|2.49187
15:58:28|2.49159
15:58:29|2.49034
15:58:30|2.49061
15:58:31|2.49096
15:58:32|2.49097
15:58:33|2.49097
15:58:34|2.49155
15:58:35|2.49097
15:58:36|2.4915
15:58:37|2.49124
15:58:38|2.49126
15:58:39|2.4925
15:58:40|2.4925
15:58:42|2.4925
15:58:42|2.49126
15:58:43|2.49101
15:58:44|2.49133
15:58:45|2.49133
15:58:46|2.4916
15:58:47|2.492
15:58:48|2.49154
15:58:49|2.49154
15:58:50|2.49216
15:58:51|2.49093
15:58:52|2.49155
15:58:54|2.492
15:58:55|2.49196
15:58:57|2.49198
15:58:58|2.49199
15:58:58|2.49199
15:59:00|2.4925
15:59:00|2.49361
15:59:02|2.49391
15:59:03|2.49391
15:59:04|2.49435
15:59:05|2.49499
15:59:06|2.495
15:59:07|2.495
15:59:08|2.49499
15:59:09|2.49533
15:59:11|2.49742
15:59:12|2.49743
15:59:12|2.49641
15:59:14|2.49685
15:59:14|2.49593
15:59:16|2.49637
15:59:17|2.49595
15:59:18|2.49501
15:59:18|2.495
15:59:20|2.49267
15:59:20|2.49251
15:59:21|2.49326
15:59:23|2.49447
15:59:24|2.49555
15:59:25|2.49676
15:59:25|2.49717
15:59:27|2.49619
15:59:28|2.49577
15:59:29|2.49523
15:59:30|2.49362
15:59:31|2.49327
15:59:31|2.49327
15:59:33|2.49327
15:59:34|2.49268
15:59:35|2.49268
15:59:36|2.49268
15:59:36|2.49282
15:59:38|2.49278
15:59:39|2.49254
15:59:39|2.49199
15:59:40|2.49061
15:59:42|2.49
15:59:43|2.49001
15:59:43|2.49001
15:59:45|2.49001
15:59:46|2.49093
15:59:46|2.49228
15:59:48|2.49291
15:59:49|2.49291
15:59:50|2.49282
15:59:51|2.49291
15:59:51|2.49327
15:59:52|2.49229
15:59:55|2.49223
15:59:56|2.4927
15:59:58|2.49291
15:59:59|2.49291
16:00:00|2.4971
16:00:01|2.49666
16:00:02|2.49741
16:00:04|2.4974
16:00:06|2.4971
16:00:06|2.4971
16:00:07|2.49711
16:00:08|2.4971
16:00:09|2.4974
16:00:10|2.49741
16:00:12|2.4979
16:00:13|2.4979
16:00:14|2.49772
16:00:15|2.49772
16:00:16|2.49715
16:00:17|2.49657
16:00:18|2.49678
16:00:19|2.4959
16:00:20|2.49672
16:00:21|2.49689
16:00:23|2.49561
16:00:23|2.49539
16:00:24|2.49541
16:00:25|2.49477
16:00:27|2.49461
16:00:28|2.49369
16:00:29|2.49302
16:00:30|2.49303
16:00:31|2.49236
16:00:32|2.49247
16:00:33|2.49082
16:00:34|2.49089
16:00:35|2.49
16:00:36|2.48865
16:00:37|2.48855
16:00:38|2.48887
16:00:39|2.489
16:00:40|2.48962
16:00:41|2.48939
16:00:42|2.48883
16:00:43|2.48934
16:00:44|2.48897
16:00:45|2.48963
16:00:47|2.48965
16:00:47|2.48534
16:00:48|2.48404
16:00:50|2.48322
16:00:50|2.48552
16:00:51|2.48423
16:00:53|2.4843
16:00:53|2.48432
16:00:55|2.48433
16:00:56|2.48434
16:00:58|2.48429
16:00:59|2.48399
16:01:00|2.4848
16:01:02|2.48509
16:01:02|2.48444
16:01:03|2.48439
16:01:04|2.48445
16:01:05|2.48446
16:01:06|2.48445
16:01:07|2.48336
16:01:09|2.48443
16:01:10|2.48509
16:01:11|2.48509
16:01:12|2.48516
16:01:13|2.485
16:01:14|2.48466
16:01:15|2.48528
16:01:16|2.4847
16:01:17|2.48499
16:01:18|2.48439
16:01:19|2.48443
16:01:20|2.48283
16:01:21|2.48284
16:01:22|2.48284
16:01:23|2.48353
16:01:24|2.48273
16:01:25|2.48127
16:01:26|2.481
16:01:28|2.4813
16:01:29|2.48092
16:01:29|2.48329
16:01:30|2.48308
16:01:32|2.48285
16:01:32|2.48285
16:01:34|2.48284
16:01:35|2.48328
16:01:36|2.48286
16:01:37|2.48231
16:01:37|2.48278
16:01:38|2.48234
16:01:40|2.48221
16:01:40|2.48214
16:01:42|2.48181
16:01:42|2.4825
16:01:44|2.48249
16:01:45|2.4803
16:01:45|2.48006
16:01:47|2.48
16:01:48|2.48078
16:01:48|2.4783
16:01:50|2.47801
16:01:51|2.47801
16:01:52|2.47866
16:01:53|2.47813
16:01:54|2.47813
16:01:55|2.47937
16:01:57|2.48118
16:01:57|2.48124
16:01:58|2.48165
16:01:59|2.48447
16:02:01|2.48474
16:02:02|2.48367
16:02:03|2.48434
16:02:05|2.48431
16:02:06|2.48429
16:02:07|2.4824
16:02:08|2.4824
16:02:10|2.48334
16:02:11|2.48296
16:02:12|2.48333
16:02:13|2.48333
16:02:14|2.48194
16:02:15|2.48165
16:02:15|2.48152
16:02:17|2.48051
16:02:18|2.48005
16:02:19|2.47933
16:02:20|2.48029
16:02:21|2.48
16:02:22|2.47914
16:02:23|2.47795
16:02:24|2.47871
16:02:25|2.47795
16:02:26|2.47865
16:02:27|2.47865
16:02:28|2.48063
16:02:28|2.48154
16:02:30|2.48164
16:02:31|2.48181
16:02:32|2.48165
16:02:32|2.48289
16:02:34|2.48275
16:02:34|2.48241
16:02:35|2.48263
16:02:37|2.48261
16:02:38|2.48256
16:02:39|2.48169
16:02:40|2.48168
16:02:41|2.48169
16:02:42|2.48141
16:02:43|2.48187
16:02:44|2.48184
16:02:45|2.48156
16:02:45|2.48142
16:02:47|2.48097
16:02:48|2.47967
16:02:49|2.47967
16:02:50|2.47851
16:02:51|2.4793
16:02:52|2.47827
16:02:53|2.47988
16:02:54|2.47997
16:02:55|2.47998
16:02:56|2.47995
16:02:57|2.47934
16:02:58|2.47926
16:02:59|2.47881
16:03:01|2.47942
16:03:01|2.479
16:03:02|2.479
16:03:04|2.47921
16:03:06|2.47921
16:03:07|2.47946
16:03:09|2.47946
16:03:10|2.4793
16:03:11|2.47905
16:03:12|2.47905
16:03:13|2.47748
16:03:14|2.47759
16:03:15|2.47732
16:03:16|2.47756
16:03:17|2.47874
16:03:18|2.47874
16:03:19|2.47848
16:03:20|2.47754
16:03:21|2.47759
16:03:22|2.47835
16:03:23|2.4793
16:03:24|2.47981
16:03:25|2.47949
16:03:26|2.47995
16:03:27|2.47995
16:03:28|2.47995
16:03:29|2.47995
16:03:30|2.4793
16:03:32|2.47926
16:03:33|2.47935
16:03:34|2.47941
16:03:35|2.47941
16:03:36|2.47943
16:03:37|2.47904
16:03:37|2.47904
16:03:39|2.47769
16:03:40|2.47761
16:03:41|2.47829
16:03:42|2.47693
16:03:43|2.47691
16:03:44|2.47651
16:03:45|2.47651
16:03:46|2.4765
16:03:47|2.47651
16:03:48|2.47693
16:03:49|2.4755
16:03:50|2.47344
16:03:51|2.47217
16:03:52|2.4742
16:03:54|2.47576
16:03:55|2.47493
16:03:56|2.47526
16:03:57|2.47492
16:03:59|2.47422
16:03:59|2.47333
16:04:01|2.47218
16:04:03|2.47228
16:04:04|2.47235
16:04:05|2.47135
16:04:06|2.47135
16:04:07|2.47125
16:04:09|2.47136
16:04:10|2.47095
16:04:11|2.47136
16:04:13|2.47284
16:04:13|2.47135
16:04:14|2.47101
16:04:15|2.47079
16:04:16|2.47059
16:04:17|2.47131
16:04:18|2.4705
16:04:19|2.47012
16:04:20|2.47044
16:04:21|2.47101
16:04:22|2.47066
16:04:23|2.47066
16:04:24|2.47094
16:04:25|2.47101
16:04:26|2.47085
16:04:27|2.471
16:04:28|2.46907
16:04:29|2.46796
16:04:30|2.46838
16:04:31|2.46832
16:04:33|2.46893
16:04:33|2.46906
16:04:34|2.46797
16:04:35|2.46799
16:04:36|2.46779
16:04:37|2.46758
16:04:38|2.46782
16:04:39|2.46707
16:04:40|2.46735
16:04:41|2.46758
16:04:42|2.46784
16:04:43|2.46698
16:04:44|2.46655
16:04:45|2.4658
16:04:46|2.4653
16:04:47|2.46531
16:04:49|2.46555
16:04:51|2.46531
16:04:51|2.4653
16:04:52|2.4659
16:04:53|2.4659
16:04:54|2.46768
16:04:55|2.46741
16:04:56|2.46902
16:04:57|2.46809
16:04:59|2.46905
16:04:59|2.46906
16:05:00|2.46906
16:05:03|2.46789
16:05:04|2.46772
16:05:06|2.46777
16:05:06|2.46593
16:05:08|2.46579
16:05:09|2.46625
16:05:10|2.46856
16:05:11|2.46881
16:05:12|2.46861
16:05:13|2.466
16:05:14|2.466
16:05:15|2.466
16:05:16|2.46566
16:05:17|2.46473
16:05:18|2.46676
16:05:19|2.46864
16:05:20|2.46903
16:05:21|2.46761
16:05:22|2.46818
16:05:23|2.46732
16:05:24|2.46719
16:05:25|2.46663
16:05:26|2.46612
16:05:28|2.46806
16:05:28|2.46852
16:05:29|2.46815
16:05:30|2.4677
16:05:32|2.46815
16:05:32|2.46815
16:05:33|2.46878
16:05:34|2.46994
16:05:36|2.47
16:05:36|2.47
16:05:37|2.46994
16:05:39|2.46999
16:05:40|2.46994
16:05:40|2.46855
16:05:41|2.46861
16:05:42|2.46981
16:05:43|2.46968
16:05:44|2.46994
16:05:46|2.46973
16:05:47|2.46938
16:05:48|2.46938
16:05:49|2.46872
16:05:50|2.46912
16:05:50|2.46826
16:05:52|2.46828
16:05:53|2.46818
16:05:54|2.46843
16:05:55|2.469
16:05:56|2.46864
16:05:57|2.46791
16:05:57|2.46732
16:05:59|2.46708
16:05:59|2.46753
16:06:02|2.46712
16:06:02|2.46964
16:06:03|2.46938
16:06:04|2.46871
16:06:05|2.46967
16:06:06|2.46965
16:06:07|2.46942
16:06:08|2.46873
16:06:09|2.46927
16:06:10|2.46889
16:06:11|2.46873
16:06:12|2.46886
16:06:13|2.46919
16:06:14|2.469
16:06:15|2.4693
16:06:17|2.46733
16:06:18|2.46778
16:06:19|2.46599
16:06:21|2.46704
16:06:21|2.46766
16:06:23|2.46606
16:06:24|2.466
16:06:25|2.46486
16:06:26|2.46379
16:06:27|2.46374
16:06:28|2.46237
16:06:29|2.46202
16:06:30|2.46171
16:06:31|2.46187
16:06:32|2.46066
16:06:33|2.46176
16:06:34|2.46172
16:06:35|2.4604
16:06:36|2.46084
16:06:37|2.46157
16:06:38|2.46449
16:06:39|2.46507
16:06:40|2.46131
16:06:41|2.46157
16:06:42|2.46102
16:06:43|2.46146
16:06:44|2.4613
16:06:45|2.46217
16:06:46|2.46376
16:06:47|2.46364
16:06:48|2.46593
16:06:49|2.4659
16:06:50|2.46589
16:06:51|2.46504
16:06:52|2.46587
16:06:53|2.46588
16:06:54|2.46508
16:06:55|2.46509
16:06:56|2.4659
16:06:57|2.46625
16:06:58|2.46618
16:06:59|2.46633
16:07:00|2.46706
16:07:01|2.46706
16:07:02|2.46706
16:07:03|2.46628
16:07:04|2.46628
16:07:05|2.4662
16:07:06|2.4662
16:07:07|2.46657
16:07:09|2.46554
16:07:10|2.46553
16:07:10|2.46553
16:07:12|2.46544
16:07:12|2.46553
16:07:13|2.46501
16:07:14|2.465
16:07:15|2.46461
16:07:17|2.46431
16:07:18|2.46212
16:07:19|2.46337
16:07:20|2.46223
16:07:21|2.46269
16:07:22|2.46323
16:07:23|2.46295
16:07:24|2.46351
16:07:25|2.4613
16:07:26|2.46011
16:07:27|2.46004
16:07:28|2.46
16:07:30|2.46181
16:07:30|2.46172
16:07:32|2.46348
16:07:32|2.46308
16:07:34|2.46042
16:07:34|2.45956
16:07:36|2.45966
16:07:36|2.46475
16:07:38|2.46256
16:07:38|2.46113
16:07:39|2.46059
16:07:40|2.46093
16:07:42|2.46162
16:07:42|2.46259
16:07:45|2.46348
16:07:45|2.46348
16:07:46|2.46355
16:07:47|2.46181
16:07:48|2.46181
16:07:49|2.46193
16:07:51|2.46198
16:07:51|2.46192
16:07:53|2.46061
16:07:53|2.46061
16:07:55|2.46136
16:07:56|2.46272
16:07:57|2.46272
16:07:58|2.46644
16:07:59|2.46645
16:08:01|2.46496
16:08:02|2.4649
16:08:04|2.46425
16:08:06|2.46347
16:08:07|2.46402
16:08:07|2.46402
16:08:09|2.4649
16:08:10|2.46476
16:08:11|2.4649
16:08:12|2.46618
16:08:13|2.46643
16:08:13|2.46905
16:08:14|2.47171
16:08:16|2.47306
16:08:16|2.4693
16:08:18|2.46829
16:08:19|2.46828
16:08:20|2.46877
16:08:20|2.46975
16:08:22|2.47013
16:08:24|2.47005
16:08:25|2.47
16:08:26|2.4714
16:08:27|2.47185
16:08:28|2.47239
16:08:29|2.47222
16:08:30|2.47034
16:08:32|2.4701
16:08:33|2.4701
16:08:34|2.4701
16:08:35|2.4701
16:08:35|2.4701
16:08:36|2.47
16:08:38|2.47
16:08:39|2.46853
16:08:40|2.46749
16:08:40|2.46648
16:08:41|2.46648
16:08:42|2.46647
16:08:43|2.46639
16:08:45|2.46648
16:08:45|2.46703
16:08:46|2.46885
16:08:48|2.46812
16:08:48|2.46838
16:08:49|2.46876
16:08:51|2.46885
16:08:51|2.46975
16:08:52|2.4715
16:08:54|2.47184
16:08:55|2.47064
16:08:55|2.46996
16:08:56|2.47074
16:08:57|2.47075
16:08:59|2.47109
16:09:00|2.47108
16:09:00|2.47185
16:09:02|2.47185
16:09:03|2.47252
16:09:04|2.47023
16:09:06|2.46935
16:09:06|2.46935
16:09:08|2.46992
16:09:09|2.47169
16:09:10|2.47027
16:09:11|2.47
16:09:12|2.46969
16:09:14|2.4706
16:09:15|2.4706
16:09:16|2.47114
16:09:17|2.47114
16:09:17|2.47115
16:09:20|2.47057
16:09:20|2.4695
16:09:21|2.46887
16:09:22|2.46887
16:09:23|2.46799
16:09:24|2.46606
16:09:25|2.46587
16:09:26|2.46492
16:09:27|2.46476
16:09:28|2.46704
16:09:30|2.46599
16:09:30|2.46652
16:09:31|2.46625
16:09:32|2.46625
16:09:33|2.46633
16:09:34|2.46603
16:09:35|2.46506
16:09:36|2.46535
16:09:37|2.46587
16:09:39|2.46598
16:09:39|2.46449
16:09:40|2.46449
16:09:41|2.46449
16:09:42|2.46461
16:09:43|2.4648
16:09:44|2.46546
16:09:45|2.46949
16:09:46|2.46926
16:09:48|2.46879
16:09:48|2.4674
16:09:49|2.4674
16:09:50|2.4677
16:09:51|2.46975
16:09:52|2.46855
16:09:53|2.46843
16:09:54|2.46888
16:09:56|2.46888
16:09:57|2.46891
16:09:58|2.4659
16:09:59|2.46678
16:10:00|2.46681
16:10:01|2.46682
16:10:02|2.46955
16:10:03|2.47104
16:10:05|2.4709
16:10:06|2.47051
16:10:06|2.46986
16:10:08|2.46956
16:10:09|2.46962
16:10:11|2.46962
16:10:12|2.46843
16:10:13|2.46779
16:10:14|2.46868
16:10:15|2.46925
16:10:16|2.47042
16:10:17|2.47062
16:10:18|2.46972
16:10:19|2.46869
16:10:21|2.468
16:10:22|2.469
16:10:23|2.46736
16:10:24|2.46781
16:10:25|2.46809
16:10:26|2.46802
16:10:27|2.4688
16:10:28|2.4688
16:10:29|2.46922
16:10:30|2.46922
16:10:31|2.46903
16:10:32|2.46902
16:10:33|2.4687
16:10:34|2.46796
16:10:35|2.46802
16:10:36|2.46807
16:10:37|2.46897
16:10:38|2.46999
16:10:40|2.46772
16:10:40|2.46641
16:10:41|2.46661
16:10:42|2.46787
16:10:44|2.46807
16:10:45|2.46858
16:10:46|2.46783
16:10:47|2.46783
16:10:48|2.46815
16:10:49|2.46718
16:10:50|2.46642
16:10:51|2.46632
16:10:52|2.46634
16:10:53|2.4665
16:10:54|2.466
16:10:56|2.4659
16:10:57|2.46589
16:10:58|2.46585
16:10:59|2.46589
16:11:00|2.46589
16:11:01|2.46588
16:11:02|2.46588
16:11:03|2.46588
16:11:04|2.46588
16:11:06|2.46588
16:11:08|2.46588
16:11:09|2.46588
16:11:10|2.46588
16:11:11|2.46588
16:11:12|2.46548
16:11:13|2.46548
16:11:15|2.46576
16:11:16|2.46521
16:11:17|2.46545
16:11:19|2.46406
16:11:19|2.46407
16:11:20|2.4629
16:11:22|2.46248
16:11:23|2.46169
16:11:24|2.4617
16:11:24|2.46169
16:11:26|2.46315
16:11:27|2.46298
16:11:28|2.46299
16:11:29|2.46182
16:11:30|2.46189
16:11:31|2.46189
16:11:32|2.46212
16:11:34|2.462
16:11:34|2.46158
16:11:36|2.4608
16:11:37|2.46061
16:11:38|2.46024
16:11:38|2.46061
16:11:39|2.46012
16:11:40|2.46041
16:11:42|2.46143
16:11:42|2.46177
16:11:43|2.46127
16:11:45|2.46107
16:11:45|2.46179
16:11:47|2.46188
16:11:48|2.46048
16:11:49|2.4606
16:11:50|2.46094
16:11:51|2.45948
16:11:52|2.4589
16:11:53|2.4588
16:11:54|2.45973
16:11:55|2.4582
16:11:56|2.45801
16:11:57|2.458
16:11:58|2.458
16:11:59|2.458
16:12:00|2.4582
16:12:01|2.45758
16:12:02|2.4576
16:12:03|2.45553
16:12:04|2.455
16:12:05|2.45425
16:12:06|2.45234
16:12:07|2.45153
16:12:08|2.44913
16:12:10|2.44904
16:12:10|2.44826
16:12:11|2.44848
16:12:13|2.44603
16:12:14|2.44642
16:12:15|2.44423
16:12:16|2.44278
16:12:18|2.44278
16:12:18|2.44356
16:12:19|2.44479
16:12:21|2.44867
16:12:22|2.44756
16:12:23|2.44679
16:12:24|2.44735
16:12:26|2.44557
16:12:27|2.44545
16:12:28|2.44463
16:12:28|2.44558
16:12:30|2.44558
16:12:30|2.44556
16:12:32|2.4472
16:12:32|2.44867
16:12:34|2.44848
16:12:34|2.44902
16:12:36|2.4491
16:12:37|2.44868
16:12:38|2.45024
16:12:39|2.45022
16:12:40|2.44962
16:12:41|2.45067
16:12:42|2.44986
16:12:43|2.45028
16:12:44|2.44959
16:12:45|2.44755
16:12:46|2.44277
16:12:47|2.4444
16:12:48|2.44277
16:12:49|2.44491
16:12:50|2.44567
16:12:51|2.44302
16:12:52|2.44277
16:12:53|2.44265
16:12:54|2.44221
16:12:55|2.44219
16:12:56|2.44429
16:12:57|2.44345
16:12:58|2.4422
16:12:59|2.44218
16:13:00|2.44155
16:13:02|2.44251
16:13:02|2.44252
16:13:03|2.44252
16:13:05|2.44219
16:13:05|2.44277
16:13:07|2.4442
16:13:09|2.44601
16:13:10|2.44277
16:13:11|2.44277
16:13:12|2.44277
16:13:13|2.44328
16:13:14|2.4435
16:13:15|2.44477
16:13:16|2.44461
16:13:17|2.44454
16:13:17|2.44551
16:13:19|2.44601
16:13:20|2.44448
16:13:22|2.44451
16:13:23|2.44394
16:13:23|2.44407
16:13:24|2.444
16:13:25|2.44414
16:13:27|2.44451
16:13:28|2.44452
16:13:29|2.44452
16:13:30|2.44452
16:13:31|2.44452
16:13:32|2.44452
16:13:33|2.44452
16:13:34|2.44524
16:13:35|2.44456
16:13:36|2.44565
16:13:37|2.44457
16:13:38|2.44601
16:13:39|2.44518
16:13:40|2.44602
16:13:41|2.4478
16:13:42|2.44718
16:13:43|2.44664
16:13:44|2.44677
16:13:45|2.4471
16:13:46|2.44749
16:13:46|2.44721
16:13:48|2.44741
16:13:49|2.4484
16:13:50|2.45006
16:13:51|2.45077
16:13:52|2.45202
16:13:53|2.45201
16:13:54|2.45118
16:13:55|2.44909
16:13:56|2.44837
16:13:56|2.44789
16:13:58|2.44603
16:13:59|2.44601
16:14:00|2.44731
16:14:01|2.44634
16:14:02|2.44768
16:14:03|2.44885
16:14:04|2.44855
16:14:05|2.4487
16:14:06|2.44869
16:14:07|2.44953
16:14:09|2.44919
16:14:10|2.44971
16:14:11|2.44969
16:14:11|2.44868
16:14:13|2.44922
16:14:14|2.4488
16:14:15|2.44901
16:14:16|2.44934
16:14:17|2.44922
16:14:18|2.44966
16:14:19|2.44934
16:14:20|2.44916
16:14:21|2.44909
16:14:22|2.44956
16:14:23|2.44935
16:14:24|2.44902
16:14:25|2.44895
16:14:26|2.44895
16:14:27|2.4489
16:14:28|2.44871
16:14:29|2.44894
16:14:30|2.449
16:14:31|2.44895
16:14:33|2.44871
16:14:34|2.44934
16:14:35|2.44946
16:14:36|2.44946
16:14:37|2.44948
16:14:38|2.44963
16:14:39|2.44956
16:14:40|2.44934
16:14:41|2.44934
16:14:42|2.44889
16:14:43|2.44955
16:14:45|2.44914
16:14:45|2.44941
16:14:46|2.44889
16:14:47|2.44719
16:14:48|2.44656
16:14:49|2.44667
16:14:51|2.44658
16:14:51|2.44639
16:14:53|2.44667
16:14:54|2.44732
16:14:54|2.44799
16:14:55|2.44886
16:14:56|2.44886
16:14:57|2.44795
16:14:58|2.4488
16:14:59|2.44825
16:15:00|2.44804
16:15:01|2.44899
16:15:03|2.45132
16:15:04|2.45098
16:15:05|2.45042
16:15:05|2.45056
16:15:07|2.44968
16:15:07|2.45008
16:15:08|2.45008
16:15:10|2.44958
16:15:12|2.45012
16:15:14|2.448
16:15:15|2.44809
16:15:16|2.4485
16:15:17|2.4485
16:15:18|2.44862
16:15:19|2.44862
16:15:19|2.44895
16:15:21|2.44894
16:15:23|2.44921
16:15:23|2.44987
16:15:24|2.44971
16:15:26|2.45098
16:15:27|2.45033
16:15:27|2.45014
16:15:29|2.44942
16:15:30|2.44863
16:15:31|2.44863
16:15:33|2.4495
16:15:34|2.44851
16:15:35|2.44928
16:15:35|2.44928
16:15:36|2.45027
16:15:38|2.4483
16:15:39|2.44876
16:15:40|2.44876
16:15:41|2.44891
16:15:42|2.4481
16:15:43|2.4481
16:15:44|2.4481
16:15:45|2.44803
16:15:46|2.44803
16:15:47|2.44802
16:15:48|2.44802
16:15:49|2.44816
16:15:50|2.44784
16:15:51|2.44776
16:15:52|2.4469
16:15:53|2.44658
16:15:54|2.44541
16:15:55|2.44482
16:15:56|2.44516
16:15:57|2.44507
16:15:59|2.44361
16:16:00|2.44278
16:16:01|2.44201
16:16:02|2.444
16:16:03|2.44262
16:16:05|2.44185
16:16:05|2.44114
16:16:06|2.44201
16:16:07|2.44128
16:16:08|2.44136
16:16:10|2.44036
16:16:11|2.44026
16:16:12|2.44008
16:16:13|2.44
16:16:14|2.44
16:16:16|2.43988
16:16:18|2.43477
16:16:19|2.43256
16:16:20|2.42896
16:16:20|2.42544
16:16:21|2.42524
16:16:22|2.42904
16:16:24|2.43007
16:16:24|2.42977
16:16:26|2.42775
16:16:27|2.4245
16:16:28|2.42516
16:16:29|2.42609
16:16:30|2.42709
16:16:31|2.42661
16:16:32|2.42661
16:16:34|2.42739
16:16:35|2.42592
16:16:36|2.42613
16:16:37|2.41741
16:16:38|2.41236
16:16:39|2.405
16:16:40|2.40201
16:16:42|2.40233
16:16:42|2.39668
16:16:43|2.3951
16:16:45|2.38505
16:16:46|2.385
16:16:47|2.38619
16:16:48|2.39536
16:16:49|2.3962
16:16:50|2.39754
16:16:52|2.39875
16:16:52|2.39362
16:16:53|2.39561
16:16:54|2.39576
16:16:56|2.39693
16:16:57|2.39722
16:16:58|2.39837
16:16:59|2.39908
16:17:00|2.4002
16:17:01|2.4002
16:17:02|2.39799
16:17:03|2.39797
16:17:05|2.39773
16:17:06|2.39855
16:17:06|2.39807
16:17:08|2.39993
16:17:08|2.39994
16:17:09|2.399
16:17:11|2.399
16:17:11|2.39875
16:17:14|2.39908
16:17:14|2.4019
16:17:15|2.40075
16:17:16|2.39753
16:17:17|2.3961
16:17:18|2.39888
16:17:20|2.3975
16:17:21|2.39742
16:17:23|2.39812
16:17:23|2.39875
16:17:24|2.39648
16:17:25|2.39625
16:17:26|2.39662
16:17:27|2.39751
16:17:28|2.39907
16:17:29|2.40049
16:17:30|2.39997
16:17:31|2.4007
16:17:32|2.4018
16:17:33|2.40226
16:17:34|2.40158
16:17:35|2.40188
16:17:36|2.40279
16:17:38|2.40147
16:17:39|2.40243
16:17:39|2.40259
16:17:41|2.40306
16:17:42|2.4023
16:17:42|2.40439
16:17:44|2.40385
16:17:45|2.40353
16:17:45|2.40171
16:17:47|2.40053
16:17:48|2.4012
16:17:49|2.40167
16:17:50|2.4012
16:17:51|2.40077
16:17:52|2.4
16:17:54|2.40167
16:17:54|2.40136
16:17:56|2.40105
16:17:57|2.40284
16:17:59|2.40441
16:18:00|2.40399
16:18:01|2.40361
16:18:02|2.40249
16:18:03|2.40111
16:18:03|2.40256
16:18:05|2.40224
16:18:06|2.40381
16:18:07|2.40364
16:18:08|2.40286
16:18:09|2.403
16:18:10|2.40304
16:18:11|2.40287
16:18:13|2.40392
16:18:14|2.40436
16:18:16|2.4045
16:18:16|2.405
16:18:17|2.40518
16:18:19|2.40522
16:18:19|2.40477
16:18:20|2.40394
16:18:22|2.40443
16:18:23|2.40631
16:18:24|2.40619
16:18:25|2.40364
16:18:27|2.40129
16:18:27|2.40171
16:18:28|2.40134
16:18:29|2.40132
16:18:31|2.40132
16:18:32|2.40244
16:18:33|2.40252
16:18:33|2.40238
16:18:35|2.40181
16:18:36|2.40176
16:18:37|2.4026
16:18:37|2.40238
16:18:39|2.40247
16:18:39|2.40274
16:18:40|2.40238
16:18:41|2.40239
16:18:42|2.40239
16:18:43|2.40273
16:18:45|2.40246
16:18:45|2.4035
16:18:47|2.40284
16:18:47|2.40218
16:18:48|2.40276
16:18:49|2.40134
16:18:51|2.40166
16:18:51|2.40166
16:18:53|2.40134
16:18:54|2.40482
16:18:55|2.40431
16:18:57|2.40237
16:18:58|2.40269
16:18:59|2.40157
16:19:00|2.40134
16:19:01|2.40146
16:19:01|2.40135
16:19:04|2.40134
16:19:04|2.40134
16:19:05|2.40134
16:19:06|2.40134
16:19:07|2.40134
16:19:08|2.40134
16:19:10|2.40111
16:19:11|2.40012
16:19:12|2.40123
16:19:14|2.4
16:19:14|2.40053
16:19:15|2.40077
16:19:16|2.40053
16:19:17|2.4
16:19:18|2.40001
16:19:19|2.4
16:19:21|2.40093
16:19:22|2.4
16:19:23|2.40001
16:19:24|2.4
16:19:24|2.4
16:19:25|2.4
16:19:27|2.39875
16:19:28|2.39971
16:19:29|2.39875
16:19:30|2.39936
16:19:32|2.39585
16:19:32|2.39448
16:19:34|2.39357
16:19:34|2.39137
16:19:35|2.39222
16:19:37|2.39391
16:19:37|2.39301
16:19:38|2.39242
16:19:39|2.39233
16:19:40|2.3953
16:19:41|2.39585
16:19:43|2.39584
16:19:44|2.39735
16:19:44|2.39736
16:19:46|2.39736
16:19:46|2.39735
16:19:47|2.39902
16:19:49|2.39721
16:19:49|2.39778
16:19:50|2.3971
16:19:51|2.39711
16:19:52|2.39539
16:19:53|2.39537
16:19:54|2.39538
16:19:56|2.39582
16:19:57|2.39538
16:19:57|2.39699
16:19:59|2.39685
16:19:59|2.39665
16:20:00|2.39706
16:20:01|2.39673
16:20:02|2.39626
16:20:03|2.39589
16:20:05|2.39639
16:20:05|2.3971
16:20:06|2.39711
16:20:07|2.39709
16:20:09|2.39711
16:20:09|2.39711
16:20:11|2.39711
16:20:11|2.39888
16:20:12|2.4
16:20:14|2.4
16:20:16|2.39794
16:20:16|2.39842
16:20:17|2.39946
16:20:18|2.39994
16:20:20|2.39999
16:20:21|2.39983
16:20:22|2.39968
16:20:23|2.3986
16:20:24|2.39906
16:20:25|2.39927
16:20:27|2.3985
16:20:28|2.3985
16:20:29|2.399
16:20:30|2.39863
16:20:31|2.39863
16:20:32|2.39867
16:20:33|2.39845
16:20:34|2.39827
16:20:35|2.39807
16:20:36|2.39852
16:20:37|2.39851
16:20:37|2.39829
16:20:39|2.39809
16:20:40|2.39809
16:20:40|2.3977
16:20:42|2.39751
16:20:43|2.39671
16:20:44|2.3957
16:20:45|2.39548
16:20:46|2.39582
16:20:47|2.39635
16:20:49|2.39802
16:20:52|2.39831
16:20:53|2.39647
16:20:53|2.39542
16:20:55|2.39403
16:20:56|2.395
16:20:56|2.39421
16:20:57|2.39531
16:20:58|2.39722
16:21:00|2.397
16:21:00|2.39593
16:21:01|2.39515
16:21:03|2.39199
16:21:04|2.39329
16:21:04|2.39209
16:21:07|2.39405
16:21:07|2.39363
16:21:08|2.39323
16:21:09|2.39221
16:21:10|2.39196
16:21:12|2.39001
16:21:14|2.39049
16:21:14|2.39004
16:21:16|2.39002
16:21:17|2.38895
16:21:19|2.38918
16:21:19|2.38804
16:21:22|2.38604
16:21:23|2.38714
16:21:23|2.38777
16:21:25|2.38787
16:21:26|2.38542
16:21:27|2.38667
16:21:29|2.37893
16:21:29|2.37931
16:21:30|2.37511
16:21:31|2.37677
16:21:33|2.37165
16:21:34|2.37229
16:21:35|2.37488
16:21:36|2.37869
16:21:36|2.37439
16:21:37|2.3762
16:21:39|2.3778
16:21:40|2.37708
16:21:40|2.37709
16:21:42|2.37467
16:21:43|2.37498
16:21:44|2.37182
16:21:44|2.37187
16:21:45|2.37133
16:21:46|2.37033
16:21:48|2.37101
16:21:50|2.37232
16:21:50|2.37038
16:21:51|2.37211
16:21:52|2.37003
16:21:53|2.37006
16:21:54|2.37103
16:21:55|2.37246
16:21:56|2.37321
16:21:58|2.37439
16:22:00|2.3747
16:22:00|2.37501
16:22:01|2.37695
16:22:02|2.37718
16:22:04|2.37525
16:22:04|2.37646
16:22:05|2.37856
16:22:06|2.37659
16:22:07|2.37792
16:22:08|2.37896
16:22:09|2.37859
16:22:10|2.3792
16:22:11|2.38
16:22:13|2.38
16:22:13|2.38
16:22:15|2.38
16:22:16|2.38151
16:22:17|2.38274
16:22:18|2.38295
16:22:19|2.38169
16:22:20|2.38078
16:22:21|2.38217
16:22:22|2.3825
16:22:23|2.38201
16:22:24|2.3821
16:22:25|2.382
16:22:26|2.38293
16:22:28|2.3837
16:22:29|2.3867
16:22:31|2.38993
16:22:32|2.39065
16:22:33|2.39155
16:22:33|2.39234
16:22:35|2.39279
16:22:37|2.39246
16:22:37|2.39343
16:22:38|2.39056
16:22:39|2.38977
16:22:40|2.38982
16:22:41|2.39071
16:22:42|2.38778
16:22:43|2.38721
16:22:44|2.38764
16:22:45|2.38838
16:22:46|2.38847
16:22:47|2.38789
16:22:48|2.38931
16:22:49|2.38972
16:22:50|2.39071
16:22:51|2.37857
16:22:52|2.37373
16:22:53|2.37863
16:22:54|2.37997
16:22:55|2.37875
16:22:56|2.3788
16:22:57|2.37899
16:22:58|2.37911
16:22:59|2.37953
16:23:00|2.37867
16:23:01|2.37709
16:23:02|2.3772
16:23:03|2.37715
16:23:05|2.37651
16:23:06|2.3771
16:23:07|2.37958
16:23:08|2.3781
16:23:09|2.37729
16:23:09|2.3772
16:23:10|2.37743
16:23:11|2.3774
16:23:12|2.37744
16:23:14|2.37879
16:23:15|2.37804
16:23:15|2.37648
16:23:18|2.3777
16:23:19|2.37712
16:23:20|2.37532
16:23:22|2.37562
16:23:22|2.37614
16:23:23|2.37676
16:23:25|2.37843
16:23:26|2.37861
16:23:27|2.37963
16:23:28|2.37937
16:23:29|2.37943
16:23:29|2.37294
16:23:30|2.37558
16:23:31|2.37649
16:23:32|2.37613
16:23:34|2.37689
16:23:35|2.37729
16:23:35|2.378
16:23:36|2.3785
16:23:37|2.3779
16:23:38|2.37768
16:23:39|2.37784
16:23:41|2.37783
16:23:42|2.37788
16:23:43|2.37761
16:23:44|2.3772
16:23:45|2.37699
16:23:46|2.37403
16:23:47|2.37219
16:23:49|2.37302
16:23:50|2.37397
16:23:51|2.37627
16:23:52|2.37668
16:23:53|2.3769
16:23:54|2.37699
16:23:54|2.37678
16:23:56|2.37499
16:23:57|2.375
16:23:58|2.37527
16:23:59|2.37499
16:24:00|2.37399
16:24:02|2.37408
16:24:02|2.37374
16:24:03|2.37387
16:24:05|2.37559
16:24:06|2.37805
16:24:08|2.37601
16:24:08|2.37575
16:24:10|2.37636
16:24:11|2.37619
16:24:13|2.37665
16:24:14|2.37666
16:24:15|2.37777
16:24:16|2.37907
16:24:17|2.37873
16:24:19|2.37783
16:24:20|2.3792
16:24:21|2.37849
16:24:22|2.37859
16:24:23|2.37985
16:24:24|2.37939
16:24:25|2.37925
16:24:26|2.37902
16:24:27|2.37922
16:24:28|2.38
16:24:29|2.37979
16:24:30|2.37999
16:24:31|2.38
16:24:32|2.3794
16:24:33|2.37939
16:24:35|2.3794
16:24:36|2.37939
16:24:37|2.37886
16:24:37|2.37846
16:24:38|2.37557
16:24:39|2.37757
16:24:41|2.37851
16:24:41|2.37885
16:24:43|2.377
16:24:43|2.37827
16:24:44|2.37827
16:24:46|2.37827
16:24:47|2.37827
16:24:48|2.37691
16:24:49|2.37803
16:24:50|2.37798
16:24:51|2.37721
16:24:51|2.37766
16:24:53|2.37815
16:24:54|2.37715
16:24:54|2.37927
16:24:56|2.37702
16:24:57|2.376
16:24:58|2.375
16:25:00|2.37566
16:25:00|2.375
16:25:01|2.375
16:25:02|2.37501
16:25:03|2.37524
16:25:04|2.37514
16:25:05|2.37526
16:25:06|2.37517
16:25:07|2.37654
16:25:08|2.37658
16:25:09|2.37681
16:25:10|2.37726
16:25:11|2.37665
16:25:12|2.37694
16:25:13|2.37634
16:25:14|2.37555
16:25:15|2.37549
16:25:16|2.37503
16:25:17|2.37505
16:25:19|2.37541
16:25:21|2.37504
16:25:22|2.37546
16:25:23|2.37611
16:25:24|2.37501
16:25:25|2.37594
16:25:26|2.37571
16:25:27|2.37509
16:25:28|2.37574
16:25:29|2.37626
16:25:30|2.37627
16:25:32|2.37653
16:25:33|2.37664
16:25:34|2.37672
16:25:35|2.37617
16:25:36|2.37724
16:25:38|2.37724
16:25:39|2.37965
16:25:40|2.37937
16:25:41|2.37916
16:25:41|2.37896
16:25:43|2.37875
16:25:43|2.37754
16:25:45|2.37718
16:25:46|2.37717
16:25:47|2.3752
16:25:48|2.37501
16:25:49|2.37625
16:25:50|2.37578
16:25:51|2.37558
16:25:52|2.37617
16:25:53|2.3777
16:25:54|2.378
16:25:55|2.37932
16:25:56|2.37975
16:25:57|2.37927
16:25:58|2.37812
16:25:59|2.37932
16:26:00|2.37913
16:26:01|2.37822
16:26:02|2.37876
16:26:03|2.37806
16:26:05|2.37862
16:26:06|2.37899
16:26:07|2.37996
16:26:08|2.37994
16:26:08|2.37922
16:26:10|2.37998
16:26:10|2.37886
16:26:12|2.37944
16:26:13|2.37862
16:26:14|2.37501
16:26:15|2.3748
16:26:16|2.37615
16:26:16|2.37614
16:26:18|2.37539
16:26:19|2.37635
16:26:21|2.37509
16:26:21|2.37391
16:26:22|2.37329
16:26:23|2.37254
16:26:25|2.36997
16:26:26|2.36943
16:26:28|2.3793
16:26:29|2.38814
16:26:31|2.38497
16:26:33|2.38469
16:26:33|2.38277
16:26:35|2.38011
16:26:36|2.38081
16:26:37|2.37984
16:26:38|2.38
16:26:39|2.37967
16:26:40|2.37984
16:26:41|2.38
16:26:42|2.37984
16:26:43|2.37968
16:26:44|2.37854
16:26:45|2.37859
16:26:45|2.378
16:26:47|2.37868
16:26:48|2.37867
16:26:49|2.37884
16:26:50|2.37836
16:26:51|2.37903
16:26:52|2.38
16:26:52|2.38
16:26:54|2.37968
16:26:55|2.37968
16:26:56|2.37795
16:26:57|2.37836
16:26:59|2.377
16:26:59|2.37784
16:27:00|2.37758
16:27:01|2.37601
16:27:02|2.37817
16:27:03|2.37841
16:27:04|2.37759
16:27:05|2.37565
16:27:06|2.37744
16:27:07|2.37872
16:27:08|2.37867
16:27:09|2.37792
16:27:10|2.37793
16:27:11|2.37793
16:27:12|2.37793
16:27:14|2.37792
16:27:15|2.37536
16:27:16|2.37789
16:27:17|2.37793
16:27:18|2.37792
16:27:19|2.37787
16:27:21|2.37606
16:27:22|2.37434
16:27:23|2.37402
16:27:24|2.3722
16:27:26|2.37633
16:27:26|2.37552
16:27:28|2.37792
16:27:30|2.37715
16:27:30|2.37812
16:27:31|2.37999
16:27:33|2.37968
16:27:35|2.3788
16:27:35|2.37858
16:27:37|2.37999
16:27:39|2.38
16:27:40|2.37999
16:27:41|2.38
16:27:41|2.38
16:27:43|2.38
16:27:44|2.37997
16:27:45|2.38
16:27:45|2.38
16:27:46|2.38
16:27:47|2.38
16:27:49|2.38349
16:27:50|2.38409
16:27:50|2.38901
16:27:51|2.38969
16:27:52|2.3874
16:27:53|2.38726
16:27:54|2.38453
16:27:55|2.38612
16:27:57|2.38662
16:27:58|2.38775
16:27:59|2.38541
16:27:59|2.38568
16:28:00|2.38725
16:28:01|2.38763
16:28:03|2.38394
16:28:04|2.38336
16:28:05|2.3833
16:28:06|2.38455
16:28:07|2.3844
16:28:08|2.3844
16:28:09|2.38545
16:28:10|2.38551
16:28:11|2.38549
16:28:12|2.38544
16:28:13|2.38541
16:28:14|2.38493
16:28:15|2.38508
16:28:16|2.3851
16:28:17|2.38501
16:28:19|2.38433
16:28:19|2.38472
16:28:20|2.38489
16:28:22|2.38429
16:28:24|2.38227
16:28:24|2.38264
16:28:26|2.38407
16:28:27|2.38293
16:28:28|2.38361
16:28:30|2.38295
16:28:31|2.38302
16:28:32|2.38197
16:28:33|2.38225
16:28:34|2.38334
16:28:35|2.38302
16:28:36|2.3842
16:28:37|2.38405
16:28:38|2.38407
16:28:39|2.38407
16:28:40|2.38418
16:28:41|2.38419
16:28:42|2.3836
16:28:43|2.3836
16:28:44|2.38485
16:28:46|2.38382
16:28:47|2.38382
16:28:48|2.38356
16:28:49|2.3848
16:28:49|2.38481
16:28:50|2.38476
16:28:52|2.38434
16:28:53|2.38657
16:28:54|2.38753
16:28:55|2.38749
16:28:56|2.38601
16:28:57|2.38549
16:28:58|2.3869
16:28:59|2.38826
16:29:00|2.38754
16:29:01|2.38729
16:29:02|2.38773
16:29:03|2.38801
16:29:04|2.38818
16:29:05|2.38818
16:29:06|2.38884
16:29:07|2.3889
16:29:08|2.38916
16:29:10|2.39073
16:29:10|2.3918
16:29:12|2.39105
16:29:13|2.39298
16:29:14|2.39418
16:29:15|2.3943
16:29:16|2.39366
16:29:17|2.39487
16:29:18|2.39384
16:29:19|2.39405
16:29:20|2.39469
16:29:20|2.39513
16:29:22|2.39282
16:29:24|2.39205
16:29:25|2.39435
16:29:27|2.39308
16:29:28|2.3923
16:29:30|2.39231
16:29:30|2.39174
16:29:31|2.39277
16:29:33|2.39398
16:29:34|2.39313
16:29:36|2.394
16:29:36|2.39365
16:29:38|2.39533
16:29:39|2.39533
16:29:40|2.39398
16:29:41|2.39371
16:29:42|2.39363
16:29:44|2.39457
16:29:45|2.39457
16:29:47|2.39517
16:29:47|2.39536
16:29:48|2.39566
16:29:49|2.39523
16:29:50|2.39636
16:29:51|2.39517
16:29:52|2.39277
16:29:53|2.39347
16:29:54|2.39575
16:29:56|2.395
16:29:58|2.39536
16:29:58|2.39575
16:29:59|2.39395
16:30:00|2.39396
16:30:01|2.39424
16:30:02|2.39395
16:30:03|2.39421
16:30:05|2.39339
16:30:06|2.39339
16:30:07|2.39417
16:30:08|2.39467
16:30:09|2.39486
16:30:10|2.39522
16:30:11|2.39693
16:30:12|2.39734
16:30:13|2.39783
16:30:14|2.39871
16:30:15|2.39864
16:30:16|2.39841
16:30:17|2.39807
16:30:18|2.39665
16:30:19|2.39471
16:30:20|2.39472
16:30:21|2.39613
16:30:22|2.39521
16:30:23|2.39412
16:30:24|2.39372
16:30:25|2.39301
16:30:27|2.39033
16:30:28|2.38546
16:30:30|2.38426
16:30:31|2.38477
16:30:32|2.38668
16:30:33|2.38877
16:30:34|2.38929
16:30:35|2.38952
16:30:36|2.38912
16:30:37|2.38838
16:30:38|2.38877
16:30:39|2.38878
16:30:41|2.38887
16:30:42|2.38743
16:30:43|2.38827
16:30:44|2.388
16:30:45|2.38869
16:30:46|2.38826
16:30:47|2.38826
16:30:48|2.38854
16:30:49|2.38854
16:30:51|2.3894
16:30:51|2.38827
16:30:52|2.38849
16:30:53|2.38849
16:30:54|2.38874
16:30:55|2.38749
16:30:56|2.38749
16:30:57|2.38632
16:30:58|2.38408
16:30:59|2.38342
16:31:00|2.38324
16:31:01|2.38458
16:31:02|2.38552
16:31:04|2.38523
16:31:04|2.38461
16:31:05|2.38832
16:31:06|2.38889
16:31:07|2.3888
16:31:08|2.38916
16:31:09|2.38888
16:31:10|2.38856
16:31:11|2.38717
16:31:12|2.38778
16:31:13|2.38861
16:31:14|2.38983
16:31:15|2.38923
16:31:16|2.38996
16:31:17|2.38945
16:31:18|2.38888
16:31:19|2.38971
16:31:20|2.38873
16:31:21|2.38895
16:31:22|2.38963
16:31:23|2.38962
16:31:25|2.39278
16:31:26|2.3934
16:31:28|2.39777
16:31:29|2.39507
16:31:29|2.39164
16:31:30|2.3911
16:31:32|2.39406
16:31:32|2.39591
16:31:34|2.39651
16:31:35|2.3969
16:31:36|2.39263
16:31:37|2.39353
16:31:38|2.39294
16:31:40|2.39707
16:31:40|2.39654
16:31:41|2.39485
16:31:42|2.39407
16:31:43|2.39407
16:31:45|2.39417
16:31:45|2.39593
16:31:48|2.39616
16:31:48|2.39615
16:31:49|2.39673
16:31:50|2.39479
16:31:52|2.39559
16:31:52|2.39464
16:31:54|2.39462
16:31:54|2.39495
16:31:55|2.39468
16:31:57|2.39825
16:31:57|2.39789
16:31:58|2.39798
16:31:59|2.39757
16:32:01|2.39593
16:32:02|2.39593
16:32:02|2.39707
16:32:04|2.39636
16:32:05|2.39537
16:32:06|2.39714
16:32:07|2.39829
16:32:08|2.39719
16:32:09|2.39803
16:32:10|2.39759
16:32:11|2.39706
16:32:12|2.39758
16:32:13|2.39754
16:32:14|2.39643
16:32:15|2.39675
16:32:16|2.3975
16:32:17|2.3965
16:32:18|2.39593
16:32:19|2.3947
16:32:20|2.39861
16:32:21|2.39875
16:32:22|2.39873
16:32:23|2.39875
16:32:24|2.39875
16:32:25|2.39831
16:32:28|2.39999
16:32:28|2.4041
16:32:29|2.40119
16:32:30|2.40276
16:32:31|2.40399
16:32:32|2.40395
16:32:33|2.40307
16:32:34|2.40289
16:32:35|2.40293
16:32:36|2.40244
16:32:37|2.40383
16:32:38|2.40486
16:32:39|2.40538
16:32:40|2.40344
16:32:41|2.4025
16:32:42|2.4032
16:32:44|2.40307
16:32:45|2.40388
16:32:46|2.40465
16:32:46|2.40457
16:32:48|2.40489
16:32:49|2.40364
16:32:50|2.40362
16:32:50|2.40235
16:32:52|2.40256
16:32:53|2.4022
16:32:54|2.40024
16:32:55|2.40073
16:32:56|2.39949
16:32:58|2.3985
16:32:59|2.39881
16:32:59|2.39861
16:33:00|2.39861
16:33:01|2.40002
16:33:03|2.3996
16:33:04|2.39861
16:33:04|2.3985
16:33:05|2.3987
16:33:06|2.40114
16:33:08|2.39978
16:33:09|2.40144
16:33:10|2.40075
16:33:10|2.40076
16:33:11|2.40004
16:33:13|2.39955
16:33:13|2.39957
16:33:15|2.39958
16:33:15|2.40042
16:33:17|2.39985
16:33:17|2.39996
16:33:18|2.4
16:33:20|2.39974
16:33:20|2.39895
16:33:21|2.39875
16:33:22|2.39875
16:33:24|2.39874
16:33:25|2.39839
16:33:26|2.39834
16:33:28|2.39682
16:33:29|2.3971
16:33:31|2.39641
16:33:32|2.3962
16:33:33|2.39512
16:33:34|2.39519
16:33:35|2.39499
16:33:36|2.39428
16:33:37|2.39428
16:33:38|2.39362
16:33:39|2.393
16:33:40|2.39218
16:33:41|2.39169
16:33:42|2.39063
16:33:43|2.39228
16:33:44|2.39245
16:33:45|2.39333
16:33:46|2.3933
16:33:47|2.39362
16:33:48|2.39159
16:33:49|2.39149
16:33:50|2.39198
16:33:51|2.39363
16:33:52|2.39418
16:33:53|2.39298
16:33:54|2.39253
16:33:55|2.39342
16:33:56|2.39344
16:33:57|2.39298
16:33:58|2.39276
16:33:59|2.39253
16:34:00|2.39252
16:34:01|2.39336
16:34:03|2.39258
16:34:03|2.39258
16:34:05|2.39308
16:34:05|2.39356
16:34:08|2.39452
16:34:08|2.39464
16:34:09|2.39659
16:34:10|2.39601
16:34:11|2.39679
16:34:12|2.39694
16:34:13|2.39694
16:34:14|2.3966
16:34:15|2.39748
16:34:16|2.39754
16:34:17|2.3988
16:34:18|2.39927
16:34:19|2.4
16:34:20|2.4
16:34:21|2.39999
16:34:22|2.39958
16:34:23|2.39755
16:34:24|2.39925
16:34:25|2.39973
16:34:26|2.4
16:34:28|2.39999
16:34:29|2.4
16:34:31|2.39887
16:34:31|2.39933
16:34:33|2.39902
16:34:35|2.39966
16:34:37|2.40058
16:34:37|2.4012
16:34:38|2.40093
16:34:39|2.40093
16:34:41|2.39878
16:34:42|2.39822
16:34:43|2.39908
16:34:44|2.39888
16:34:45|2.39878
16:34:46|2.398
16:34:47|2.3995
16:34:48|2.39938
16:34:50|2.39999
16:34:50|2.39947
16:34:51|2.39947
16:34:52|2.40059
16:34:53|2.39938
16:34:54|2.39993
16:34:55|2.39993
16:34:56|2.39968
16:34:57|2.39968
16:34:58|2.40086
16:34:59|2.39999
16:35:00|2.39999
16:35:01|2.39999
16:35:02|2.39998
16:35:03|2.39998
16:35:04|2.3998
16:35:05|2.39985
16:35:06|2.40035
16:35:08|2.39969
16:35:08|2.39955
16:35:09|2.39938
16:35:10|2.39938
16:35:11|2.39833
16:35:13|2.39801
16:35:13|2.39754
16:35:14|2.39755
16:35:15|2.39694
16:35:17|2.39585
16:35:18|2.39533
16:35:19|2.39534
16:35:20|2.39528
16:35:21|2.39514
16:35:22|2.39555
16:35:23|2.39594
16:35:24|2.395
16:35:25|2.395
16:35:26|2.39538
16:35:27|2.39593
16:35:28|2.39655
16:35:30|2.39722
16:35:31|2.39771
16:35:32|2.39687
16:35:34|2.39641
16:35:35|2.39596
16:35:35|2.39717
16:35:36|2.39682
16:35:37|2.39641
16:35:39|2.39617
16:35:40|2.3964
16:35:42|2.39682
16:35:43|2.39724
16:35:43|2.3976
16:35:45|2.39769
16:35:46|2.39756
16:35:47|2.39725
16:35:48|2.39747
16:35:50|2.39728
16:35:51|2.39732
16:35:52|2.39782
16:35:53|2.39783
16:35:54|2.39861
16:35:55|2.39833
16:35:56|2.39892
16:35:57|2.39834
16:35:58|2.39791
16:35:59|2.39791
16:36:01|2.39769
16:36:02|2.3977
16:36:02|2.39717
16:36:04|2.39724
16:36:04|2.39607
16:36:06|2.39621
16:36:07|2.39653
16:36:07|2.39613
16:36:08|2.39613
16:36:09|2.39613
16:36:10|2.39617
16:36:13|2.39674
16:36:14|2.39769
16:36:14|2.39732
16:36:16|2.39795
16:36:17|2.39795
16:36:18|2.39926
16:36:19|2.4
16:36:20|2.40092
16:36:20|2.40093
16:36:22|2.40093
16:36:23|2.40133
16:36:24|2.39992
16:36:25|2.40107
16:36:26|2.40052
16:36:27|2.39952
16:36:28|2.39962
16:36:29|2.39999
16:36:31|2.4
16:36:32|2.4
16:36:34|2.39929
16:36:35|2.39929
16:36:35|2.39956
16:36:37|2.39991
16:36:38|2.3997
16:36:39|2.39999
16:36:40|2.40212
16:36:41|2.40212
16:36:42|2.40244
16:36:44|2.40176
16:36:45|2.40109
16:36:46|2.40084
16:36:47|2.39837
16:36:48|2.39883
16:36:49|2.39969
16:36:52|2.40039
16:36:53|2.39957
16:36:54|2.39957
16:36:56|2.39973
16:36:57|2.40045
16:36:58|2.401
16:36:58|2.40108
16:37:00|2.40106
16:37:00|2.40212
16:37:01|2.40133
16:37:03|2.40137
16:37:04|2.40036
16:37:04|2.39974
16:37:06|2.4004
16:37:07|2.39966
16:37:08|2.39967
16:37:09|2.39999
16:37:10|2.4015
16:37:11|2.4015
16:37:12|2.40162
16:37:13|2.40243
16:37:14|2.40307
16:37:15|2.40252
16:37:16|2.40252
16:37:17|2.40274
16:37:18|2.40075
16:37:19|2.40121
16:37:20|2.40043
16:37:21|2.40077
16:37:22|2.40042
16:37:23|2.40078
16:37:24|2.402
16:37:25|2.40245
16:37:26|2.4024
16:37:27|2.40245
16:37:28|2.4023
16:37:29|2.40191
16:37:31|2.40155
16:37:33|2.40133
16:37:34|2.40149
16:37:36|2.40151
16:37:37|2.40081
16:37:38|2.39907
16:37:38|2.39901
16:37:40|2.39872
16:37:41|2.39872
16:37:42|2.39876
16:37:44|2.39937
16:37:45|2.39929
16:37:45|2.3997
16:37:47|2.39942
16:37:47|2.39963
16:37:48|2.39989
16:37:49|2.39971
16:37:51|2.39989
16:37:52|2.39998
16:37:53|2.40039
16:37:54|2.40038
16:37:55|2.40018
16:37:56|2.40061
16:37:58|2.4004
16:37:58|2.39994
16:38:00|2.39972
16:38:01|2.39918
16:38:02|2.39954
16:38:02|2.40036
16:38:03|2.40018
16:38:05|2.40014
16:38:06|2.40109
16:38:07|2.40131
16:38:08|2.40148
16:38:09|2.40193
16:38:10|2.40102
16:38:10|2.40077
16:38:11|2.40066
16:38:13|2.40101
16:38:13|2.39901
16:38:14|2.39902
16:38:16|2.39934
16:38:17|2.39933
16:38:17|2.39934
16:38:19|2.399
16:38:19|2.39876
16:38:20|2.39875
16:38:21|2.39913
16:38:22|2.39765
16:38:23|2.39746
16:38:24|2.39701
16:38:25|2.39682
16:38:27|2.39682
16:38:27|2.39681
16:38:28|2.39827
16:38:29|2.3965
16:38:30|2.396
16:38:31|2.39582
16:38:33|2.39211
16:38:35|2.39127
16:38:36|2.3919
16:38:37|2.39335
16:38:37|2.39407
16:38:39|2.39319
16:38:40|2.39394
16:38:42|2.39248
16:38:42|2.39413
16:38:44|2.39335
16:38:45|2.39366
16:38:46|2.39205
16:38:48|2.39225
16:38:48|2.3918
16:38:49|2.39208
16:38:51|2.39366
16:38:52|2.39412
16:38:53|2.39436
16:38:54|2.39515
16:38:55|2.39547
16:38:57|2.39541
16:38:58|2.39585
16:38:59|2.39509
16:39:00|2.39565
16:39:01|2.39565
16:39:02|2.39598
16:39:03|2.39438
16:39:04|2.39411
16:39:05|2.39378
16:39:07|2.39381
16:39:08|2.39366
16:39:09|2.39312
16:39:10|2.3925
16:39:11|2.3923
16:39:12|2.39208
16:39:13|2.39261
16:39:14|2.39273
16:39:15|2.39199
16:39:16|2.391
16:39:17|2.39041
16:39:18|2.39006
16:39:19|2.38969
16:39:20|2.38857
16:39:21|2.38805
16:39:22|2.38615
16:39:24|2.3867
16:39:24|2.3879
16:39:26|2.38634
16:39:27|2.38591
16:39:27|2.38657
16:39:29|2.38781
16:39:29|2.38719
16:39:31|2.38757
16:39:32|2.38666
16:39:34|2.38898
16:39:34|2.38959
16:39:36|2.38847
16:39:37|2.38852
16:39:38|2.38852
16:39:39|2.38942
16:39:40|2.38937
16:39:42|2.387
16:39:43|2.38855
16:39:44|2.38812
16:39:45|2.38809
16:39:46|2.38711
16:39:47|2.38761
16:39:48|2.3884
16:39:49|2.38872
16:39:50|2.38872
16:39:51|2.38869
16:39:52|2.38803
16:39:53|2.38797
16:39:54|2.38731
16:39:55|2.38798
16:39:56|2.38872
16:39:57|2.38911
16:39:58|2.39004
16:39:59|2.38924
16:40:00|2.38878
16:40:01|2.38637
16:40:02|2.38454
16:40:03|2.38179
16:40:04|2.38234
16:40:06|2.38378
16:40:06|2.38478
16:40:08|2.38226
16:40:08|2.38285
16:40:10|2.3809
16:40:10|2.38068
16:40:11|2.3804
16:40:13|2.38087
16:40:13|2.38013
16:40:14|2.38
16:40:15|2.37962
16:40:16|2.37962
16:40:17|2.3764
16:40:19|2.37633
16:40:20|2.37501
16:40:20|2.37741
16:40:22|2.37683
16:40:23|2.37804
16:40:24|2.37848
16:40:25|2.38306
16:40:26|2.38155
16:40:27|2.38169
16:40:28|2.38011
16:40:29|2.38093
16:40:30|2.38194
16:40:31|2.38231
16:40:32|2.38395
16:40:33|2.38263
16:40:35|2.38264
16:40:35|2.3823
16:40:36|2.38278
16:40:37|2.38279
16:40:39|2.3816
16:40:40|2.3811
16:40:41|2.38155
16:40:42|2.38183
16:40:43|2.38374
16:40:44|2.383
16:40:46|2.37977
16:40:48|2.37863
16:40:49|2.37957
16:40:50|2.37844
16:40:51|2.37737
16:40:52|2.37726
16:40:53|2.37655
16:40:54|2.37769
16:40:55|2.37896
16:40:56|2.37949
16:40:57|2.3816
16:40:58|2.383
16:40:58|2.38264
16:41:00|2.38063
16:41:01|2.38088
16:41:02|2.38063
16:41:03|2.37987
16:41:04|2.37958
16:41:05|2.37929
16:41:06|2.37878
16:41:07|2.37929
16:41:08|2.37813
16:41:09|2.37794
16:41:09|2.37778
16:41:10|2.37775
16:41:11|2.3775
16:41:13|2.38017
16:41:14|2.38016
16:41:15|2.38016
16:41:16|2.38016
16:41:17|2.38016
16:41:18|2.38016
16:41:19|2.38086
16:41:20|2.38018
16:41:21|2.38022
16:41:22|2.38081
16:41:23|2.38038
16:41:24|2.38016
16:41:25|2.38017
16:41:26|2.38018
16:41:27|2.38018
16:41:28|2.37886
16:41:29|2.37794
16:41:30|2.3769
16:41:31|2.37883
16:41:32|2.37901
16:41:33|2.37985
16:41:34|2.38018
16:41:36|2.37962
16:41:37|2.37962
16:41:38|2.37968
16:41:38|2.37965
16:41:39|2.3794
16:41:40|2.3789
16:41:41|2.37877
16:41:43|2.37904
16:41:44|2.37806
16:41:45|2.37877
16:41:46|2.37877
16:41:47|2.37875
16:41:48|2.37863
16:41:49|2.37789
16:41:50|2.377
16:41:51|2.37737
16:41:52|2.37789
16:41:53|2.37809
16:41:54|2.37728
16:41:55|2.37839
16:41:56|2.37871
16:41:57|2.3756
16:41:58|2.37648
16:41:59|2.3756
16:42:01|2.3763
16:42:02|2.3756
16:42:03|2.37671
16:42:04|2.37599
16:42:05|2.3756
16:42:06|2.37561
16:42:08|2.37605
16:42:09|2.37608
16:42:10|2.37576
16:42:11|2.3756
16:42:12|2.37643
16:42:14|2.37756
16:42:14|2.37811
16:42:15|2.37751
16:42:16|2.37872
16:42:17|2.37861
16:42:18|2.37876
16:42:19|2.37972
16:42:20|2.38142
16:42:21|2.37924
16:42:22|2.38135
16:42:23|2.38228
16:42:24|2.38296
16:42:25|2.38433
16:42:26|2.38359
16:42:27|2.38545
16:42:28|2.389
16:42:29|2.38859
16:42:30|2.38837
16:42:31|2.38896
16:42:32|2.38803
16:42:33|2.38914
16:42:34|2.38962
16:42:36|2.38724
16:42:38|2.38795
16:42:39|2.38835
16:42:41|2.38702
16:42:42|2.385
16:42:43|2.3838
16:42:44|2.38502
16:42:45|2.38435
16:42:46|2.38521
16:42:47|2.38365
16:42:48|2.38338
16:42:49|2.38376
16:42:50|2.38358
16:42:52|2.38385
16:42:53|2.38461
16:42:54|2.38348
16:42:55|2.38454
16:42:55|2.38533
16:42:56|2.38765
16:42:58|2.38739
16:42:59|2.38782
16:43:00|2.3892
16:43:01|2.38866
16:43:02|2.38906
16:43:03|2.38886
16:43:04|2.38987
16:43:04|2.38916
16:43:06|2.39025
16:43:07|2.39059
16:43:08|2.39069
16:43:09|2.39246
16:43:10|2.39313
16:43:11|2.39478
16:43:12|2.39646
16:43:13|2.39964
16:43:14|2.39895
16:43:15|2.39879
16:43:16|2.39859
16:43:17|2.3975
16:43:18|2.3974
16:43:18|2.39353
16:43:20|2.39183
16:43:20|2.39158
16:43:22|2.39219
16:43:22|2.39304
16:43:23|2.39431
16:43:25|2.3951
16:43:26|2.39613
16:43:27|2.39527
16:43:28|2.39626
16:43:29|2.39601
16:43:30|2.39691
16:43:31|2.3954
16:43:33|2.39513
16:43:33|2.3945
16:43:34|2.39307
16:43:35|2.39076
16:43:36|2.39
16:43:37|2.39125
16:43:39|2.39308
16:43:40|2.39442
16:43:41|2.39441
16:43:42|2.39424
16:43:43|2.39346
16:43:44|2.39418
16:43:45|2.39386
16:43:46|2.39429
16:43:47|2.39428
16:43:48|2.39422
16:43:49|2.39422
16:43:50|2.39422
16:43:51|2.39414
16:43:52|2.39384
16:43:53|2.39451
16:43:55|2.39486
16:43:56|2.39247
16:43:57|2.39063
16:43:58|2.3914
16:43:59|2.3903
16:44:00|2.3915
16:44:01|2.39133
16:44:02|2.39193
16:44:03|2.39141
16:44:04|2.39258
16:44:05|2.39286
16:44:06|2.39306
16:44:08|2.39308
16:44:09|2.39402
16:44:10|2.39286
16:44:11|2.39207
16:44:12|2.39276
16:44:13|2.39207
16:44:14|2.39207
16:44:14|2.39422
16:44:16|2.39266
16:44:17|2.39266
16:44:18|2.39247
16:44:19|2.39146
16:44:20|2.39031
16:44:21|2.38801
16:44:22|2.38748
16:44:23|2.38892
16:44:24|2.38908
16:44:25|2.39002
16:44:26|2.39001
16:44:27|2.39095
16:44:28|2.39106
16:44:29|2.39267
16:44:30|2.39212
16:44:31|2.39173
16:44:32|2.39174
16:44:33|2.3907
16:44:34|2.38987
16:44:35|2.39063
16:44:36|2.39062
16:44:37|2.39003
16:44:39|2.39003
16:44:40|2.38974
16:44:41|2.38969
16:44:43|2.39014
16:44:43|2.39014
16:44:45|2.39167
16:44:46|2.39118
16:44:47|2.39132
16:44:48|2.39093
16:44:49|2.39053
16:44:50|2.38999
16:44:50|2.39048
16:44:51|2.39008
16:44:53|2.39008
16:44:54|2.39
16:44:54|2.3887
16:44:57|2.3887
16:44:57|2.38826
16:44:59|2.38974
16:44:59|2.39019
16:45:00|2.39131
16:45:01|2.39273
16:45:02|2.39239
16:45:04|2.39249
16:45:05|2.39242
16:45:06|2.39215
16:45:06|2.39422
16:45:07|2.395
16:45:08|2.39641
16:45:09|2.39466
16:45:11|2.39542
16:45:12|2.39491
16:45:12|2.39499
16:45:13|2.39431
16:45:14|2.39468
16:45:15|2.39398
16:45:17|2.39462
16:45:17|2.39466
16:45:19|2.3948
16:45:20|2.39563
16:45:20|2.3956
16:45:22|2.39555
16:45:22|2.39426
16:45:24|2.39412
16:45:25|2.39392
16:45:25|2.39393
16:45:27|2.39393
16:45:28|2.39412
16:45:28|2.39431
16:45:30|2.39431
16:45:31|2.39431
16:45:32|2.39416
16:45:33|2.39396
16:45:34|2.3939
16:45:35|2.39395
16:45:36|2.39431
16:45:37|2.39436
16:45:38|2.39431
16:45:40|2.39529
16:45:41|2.39452
16:45:42|2.39479
16:45:43|2.39446
16:45:44|2.39468
16:45:46|2.39592
16:45:47|2.39693
16:45:48|2.39714
16:45:48|2.3964
16:45:50|2.39612
16:45:52|2.39715
16:45:52|2.39659
16:45:53|2.39718
16:45:54|2.39657
16:45:55|2.39733
16:45:56|2.39698
16:45:57|2.39643
16:45:58|2.39607
16:45:59|2.39519
16:46:00|2.39523
16:46:01|2.39486
16:46:02|2.39494
16:46:03|2.39381
16:46:04|2.39288
16:46:05|2.39288
16:46:06|2.39221
16:46:07|2.39294
16:46:09|2.39242
16:46:10|2.39289
16:46:12|2.39246
16:46:12|2.39328
16:46:13|2.39241
16:46:14|2.3926
16:46:15|2.3926
16:46:16|2.3926
16:46:17|2.3926
16:46:18|2.3923
16:46:19|2.39262
16:46:20|2.39328
16:46:22|2.39531
16:46:23|2.39531
16:46:24|2.39483
16:46:25|2.39486
16:46:26|2.39468
16:46:27|2.39487
16:46:28|2.39588
16:46:29|2.39585
16:46:30|2.39693
16:46:31|2.39729
16:46:32|2.39723
16:46:33|2.39682
16:46:34|2.39813
16:46:35|2.39781
16:46:36|2.39685
16:46:37|2.39728
16:46:38|2.39728
16:46:39|2.39686
16:46:41|2.39825
16:46:42|2.39829
16:46:43|2.39754
16:46:44|2.39729
16:46:45|2.39795
16:46:47|2.398
16:46:48|2.39801
16:46:49|2.39799
16:46:50|2.39799
16:46:50|2.39799
16:46:52|2.39801
16:46:54|2.39802
16:46:54|2.398
16:46:55|2.39738
16:46:56|2.39776
16:46:57|2.39802
16:46:58|2.39828
16:46:59|2.3982
16:47:00|2.3973
16:47:01|2.39729
16:47:02|2.39729
16:47:03|2.39665
16:47:04|2.39649
16:47:06|2.39355
16:47:07|2.39355
16:47:08|2.39268
16:47:09|2.3927
16:47:09|2.39323
16:47:10|2.39368
16:47:12|2.39262
16:47:13|2.39312
16:47:14|2.39268
16:47:15|2.39239
16:47:16|2.39127
16:47:17|2.39127
16:47:18|2.39036
16:47:19|2.38865
16:47:20|2.38765
16:47:20|2.38563
16:47:22|2.38617
16:47:24|2.38719
16:47:24|2.3879
16:47:25|2.38513
16:47:26|2.3848
16:47:27|2.38481
16:47:28|2.38461
16:47:29|2.38453
16:47:30|2.38434
16:47:32|2.38343
16:47:32|2.38353
16:47:33|2.38264
16:47:34|2.38261
16:47:35|2.38031
16:47:37|2.381
16:47:38|2.38001
16:47:39|2.37886
16:47:41|2.37781
16:47:42|2.37869
16:47:43|2.37912
16:47:44|2.37877
16:47:45|2.37786
16:47:47|2.38167
16:47:48|2.38288
16:47:49|2.38289
16:47:50|2.38174
16:47:51|2.38174
16:47:52|2.38133
16:47:53|2.38173
16:47:54|2.38034
16:47:55|2.38075
16:47:56|2.38205
16:47:57|2.383
16:47:58|2.3821
16:47:59|2.38288
16:48:00|2.38299
16:48:01|2.38201
16:48:02|2.38127
16:48:03|2.38241
16:48:04|2.38318
16:48:05|2.38372
16:48:06|2.38394
16:48:07|2.38192
16:48:08|2.38084
16:48:09|2.38105
16:48:10|2.38121
16:48:11|2.38091
16:48:12|2.38091
16:48:13|2.38091
16:48:14|2.38099
16:48:15|2.38099
16:48:16|2.38014
16:48:17|2.38013
16:48:19|2.38
16:48:20|2.37928
16:48:21|2.37956
16:48:22|2.37957
16:48:23|2.37985
16:48:24|2.37919
16:48:25|2.37919
16:48:26|2.38014
16:48:27|2.37951
16:48:28|2.38045
16:48:29|2.38048
16:48:29|2.38063
16:48:31|2.38091
16:48:32|2.37981
16:48:33|2.38145
16:48:33|2.38188
16:48:35|2.38099
16:48:36|2.38081
16:48:37|2.38372
16:48:37|2.38479
16:48:39|2.38353
16:48:40|2.38378
16:48:40|2.38337
16:48:41|2.38312
16:48:43|2.38258
16:48:44|2.38311
16:48:46|2.38294
16:48:47|2.3831
16:48:49|2.38488
16:48:49|2.38446
16:48:51|2.38425
16:48:52|2.38425
16:48:54|2.38431
16:48:54|2.38431
16:48:55|2.38496
16:48:57|2.38515
16:48:57|2.3851
16:48:58|2.38567
16:49:00|2.38567
16:49:01|2.38516
16:49:02|2.38407
16:49:03|2.38312
16:49:04|2.383
16:49:06|2.38017
16:49:07|2.38043
16:49:08|2.38141
16:49:09|2.38218
16:49:10|2.38227
16:49:11|2.38195
16:49:12|2.38165
16:49:13|2.38128
16:49:14|2.3815
16:49:16|2.38158
16:49:17|2.38283
16:49:17|2.38283
16:49:18|2.3844
16:49:19|2.3844
16:49:21|2.3844
16:49:21|2.38432
16:49:22|2.38419
16:49:23|2.38475
16:49:24|2.38414
16:49:26|2.38495
16:49:27|2.38551
16:49:28|2.38528
16:49:29|2.38449
16:49:30|2.38694
16:49:31|2.38766
16:49:32|2.38789
16:49:33|2.38858
16:49:34|2.38883
16:49:35|2.39041
16:49:36|2.39042
16:49:37|2.39147
16:49:38|2.39178
16:49:39|2.39146
16:49:40|2.39166
16:49:41|2.39166
16:49:42|2.39165
16:49:43|2.39166
16:49:44|2.39239
16:49:45|2.39221
16:49:46|2.39291
16:49:48|2.39381
16:49:49|2.39398
16:49:49|2.39352
16:49:52|2.39382
16:49:52|2.39455
16:49:53|2.39358
16:49:55|2.39209
16:49:55|2.38987
16:49:56|2.3887
16:49:57|2.38778
16:49:58|2.38778
16:50:00|2.38817
16:50:00|2.38883
16:50:01|2.38883
16:50:02|2.38904
16:50:03|2.39144
16:50:05|2.39267
16:50:06|2.3921
16:50:07|2.39122
16:50:08|2.39138
16:50:09|2.39168
16:50:10|2.39185
16:50:11|2.39193
16:50:12|2.39262
16:50:13|2.39325
16:50:14|2.39366
16:50:15|2.39366
16:50:16|2.39324
16:50:17|2.39309
16:50:18|2.39342
16:50:19|2.39259
16:50:21|2.39189
16:50:22|2.39094
16:50:23|2.39056
16:50:24|2.38972
16:50:26|2.39041
16:50:27|2.38983
16:50:28|2.38983
16:50:29|2.39054
16:50:30|2.39081
16:50:31|2.3914
16:50:31|2.39272
16:50:33|2.39216
16:50:34|2.39009
16:50:35|2.38983
16:50:36|2.38973
16:50:37|2.38973
16:50:38|2.38979
16:50:39|2.38958
16:50:40|2.38954
16:50:41|2.38954
16:50:41|2.38902
16:50:42|2.38885
16:50:44|2.38802
16:50:45|2.38736
16:50:45|2.38666
16:50:48|2.38691
16:50:49|2.385
16:50:50|2.38353
16:50:51|2.38314
16:50:52|2.38253
16:50:53|2.38314
16:50:54|2.38406
16:50:55|2.3832
16:50:56|2.38484
16:50:57|2.38742
16:50:59|2.38799
16:50:59|2.38679
16:51:00|2.38726
16:51:01|2.38718
16:51:03|2.38574
16:51:04|2.38499
16:51:05|2.38447
16:51:06|2.38328
16:51:07|2.38368
16:51:08|2.3823
16:51:09|2.3823
16:51:10|2.38218
16:51:11|2.38195
16:51:12|2.38217
16:51:13|2.38298
16:51:14|2.38223
16:51:15|2.3822
16:51:16|2.3828
16:51:17|2.3833
16:51:18|2.38386
16:51:19|2.38407
16:51:20|2.38494
16:51:21|2.38424
16:51:22|2.38358
16:51:24|2.38345
16:51:25|2.38386
16:51:26|2.38314
16:51:27|2.38314
16:51:28|2.38385
16:51:28|2.38386
16:51:30|2.3843
16:51:30|2.38466
16:51:31|2.38499
16:51:32|2.38554
16:51:35|2.38571
16:51:35|2.38604
16:51:36|2.38573
16:51:37|2.38573
16:51:38|2.38553
16:51:39|2.38327
16:51:40|2.3837
16:51:41|2.38326
16:51:42|2.38306
16:51:43|2.38305
16:51:45|2.38223
16:51:47|2.38227
16:51:47|2.38274
16:51:48|2.38327
16:51:49|2.38406
16:51:50|2.38407
16:51:51|2.38425
16:51:52|2.38463
16:51:53|2.38427
16:51:54|2.38417
16:51:55|2.38343
16:51:56|2.38389
16:51:57|2.3835
16:51:58|2.38275
16:51:59|2.38288
16:52:00|2.38389
16:52:01|2.384
16:52:02|2.384
16:52:04|2.3841
16:52:05|2.38409
16:52:06|2.3839
16:52:07|2.38277
16:52:08|2.3836
16:52:09|2.38367
16:52:10|2.38355
16:52:11|2.38355
16:52:12|2.38353
16:52:13|2.38243
16:52:14|2.38219
16:52:15|2.38251
16:52:15|2.38216
16:52:17|2.38216
16:52:18|2.38216
16:52:19|2.38196
16:52:20|2.38192
16:52:20|2.38213
16:52:22|2.38199
16:52:23|2.38181
16:52:24|2.38182
16:52:25|2.38168
16:52:26|2.38031
16:52:27|2.38022
16:52:27|2.38027
16:52:28|2.38049
16:52:29|2.38047
16:52:31|2.38058
16:52:32|2.38114
16:52:33|2.38113
16:52:34|2.38152
16:52:35|2.38113
16:52:36|2.38139
16:52:37|2.38067
16:52:38|2.38064
16:52:39|2.38113
16:52:39|2.38066
16:52:41|2.38019
16:52:42|2.38046
16:52:43|2.38
16:52:44|2.38028
16:52:44|2.38044
16:52:47|2.38046
16:52:48|2.38041
16:52:49|2.38005
16:52:50|2.38023
16:52:51|2.38074
16:52:53|2.38075
16:52:54|2.38075
16:52:54|2.38028
16:52:55|2.38045
16:52:56|2.38069
16:52:58|2.3807
16:52:58|2.3804
16:52:59|2.38069
16:53:00|2.38051
16:53:02|2.38047
16:53:03|2.3804
16:53:04|2.38113
16:53:04|2.38021
16:53:05|2.38021
16:53:06|2.3811
16:53:07|2.38048
16:53:08|2.38068
16:53:10|2.38187
16:53:10|2.38212
16:53:12|2.38162
16:53:12|2.38213
16:53:14|2.38351
16:53:15|2.38321
16:53:15|2.38351
16:53:17|2.38352
16:53:17|2.3831
16:53:18|2.38364
16:53:20|2.38377
16:53:20|2.38466
16:53:21|2.3864
16:53:23|2.38733
16:53:24|2.38733
16:53:24|2.38658
16:53:26|2.38662
16:53:26|2.38661
16:53:27|2.38547
16:53:28|2.38543
16:53:30|2.38464
16:53:30|2.38464
16:53:31|2.38397
16:53:33|2.38377
16:53:33|2.38362
16:53:34|2.38361
16:53:36|2.38548
16:53:37|2.3861
16:53:38|2.38592
16:53:39|2.38482
16:53:40|2.38524
16:53:41|2.38625
16:53:42|2.38615
16:53:43|2.38536
16:53:44|2.38536
16:53:45|2.38653
16:53:47|2.38536
16:53:47|2.38574
16:53:50|2.386
16:53:50|2.38566
16:53:51|2.38565
16:53:52|2.385
16:53:53|2.38442
16:53:54|2.38442
16:53:56|2.385
16:53:58|2.385
16:53:59|2.38458
16:54:00|2.38602
16:54:01|2.38556
16:54:02|2.38602
16:54:03|2.38599
16:54:04|2.38572
16:54:04|2.38599
16:54:07|2.386
16:54:07|2.38585
16:54:09|2.38736
16:54:09|2.3874
16:54:10|2.387
16:54:12|2.38704
16:54:13|2.38704
16:54:13|2.38698
16:54:14|2.3882
16:54:16|2.38836
16:54:16|2.38947
16:54:17|2.38941
16:54:18|2.38884
16:54:20|2.38782
16:54:21|2.38816
16:54:21|2.38745
16:54:22|2.38464
16:54:24|2.38697
16:54:24|2.38809
16:54:26|2.38809
16:54:26|2.38725
16:54:27|2.3868
16:54:28|2.386
16:54:29|2.38517
16:54:30|2.38464
16:54:31|2.38536
16:54:33|2.38536
16:54:33|2.38765
16:54:34|2.39
16:54:35|2.3895
16:54:37|2.38929
16:54:37|2.38928
16:54:38|2.38946
16:54:39|2.38844
16:54:40|2.3895
16:54:41|2.38949
16:54:42|2.38949
16:54:43|2.38796
16:54:45|2.38736
16:54:45|2.38737
16:54:46|2.38886
16:54:49|2.39
16:54:50|2.39139
16:54:51|2.38994
16:54:53|2.38889
16:54:53|2.38877
16:54:54|2.38877
16:54:56|2.38886
16:54:57|2.38839
16:54:58|2.38886
16:54:59|2.38912
16:55:00|2.38906
16:55:01|2.38842
16:55:02|2.38734
16:55:03|2.38885
16:55:05|2.38836
16:55:06|2.38913
16:55:07|2.38935
16:55:07|2.38913
16:55:08|2.38913
16:55:09|2.39057
16:55:10|2.3903
16:55:12|2.39075
16:55:13|2.38987
16:55:13|2.39007
16:55:14|2.39011
16:55:15|2.38932
16:55:16|2.38911
16:55:18|2.389
16:55:19|2.38863
16:55:20|2.38782
16:55:21|2.38876
16:55:22|2.38909
16:55:23|2.38874
16:55:24|2.38939
16:55:25|2.38939
16:55:26|2.3889
16:55:27|2.38958
16:55:28|2.38958
16:55:29|2.38995
16:55:30|2.39
16:55:31|2.38986
16:55:32|2.38983
16:55:33|2.38983
16:55:34|2.38925
16:55:35|2.38909
16:55:36|2.38877
16:55:37|2.38897
16:55:38|2.38912
16:55:39|2.3891
16:55:40|2.38958
16:55:41|2.38925
16:55:42|2.38953
16:55:43|2.38928
16:55:44|2.38879
16:55:45|2.38879
16:55:46|2.38879
16:55:47|2.38878
16:55:49|2.38903
16:55:51|2.389
16:55:51|2.38877
16:55:53|2.38917
16:55:54|2.38865
16:55:55|2.38889
16:55:56|2.38888
16:55:57|2.389
16:55:58|2.3888
16:55:59|2.39
16:56:00|2.38943
16:56:01|2.38943
16:56:02|2.38879
16:56:03|2.38876
16:56:04|2.38876
16:56:05|2.38875
16:56:06|2.38789
16:56:07|2.38828
16:56:09|2.38825
16:56:10|2.38825
16:56:11|2.38825
16:56:12|2.38799
16:56:13|2.3873
16:56:14|2.38721
16:56:14|2.38725
16:56:16|2.38711
16:56:17|2.38754
16:56:18|2.38736
16:56:19|2.38875
16:56:20|2.38834
16:56:21|2.38799
16:56:22|2.38868
16:56:23|2.38825
16:56:24|2.38827
16:56:24|2.38833
16:56:25|2.38876
16:56:27|2.38876
16:56:28|2.38876
16:56:28|2.38875
16:56:30|2.38841
16:56:31|2.38902
16:56:32|2.38946
16:56:33|2.38881
16:56:34|2.38726
16:56:35|2.38727
16:56:36|2.38621
16:56:37|2.3863
16:56:38|2.38627
16:56:39|2.38568
16:56:40|2.38544
16:56:41|2.38536
16:56:41|2.385
16:56:42|2.3843
16:56:43|2.38275
16:56:44|2.38215
16:56:46|2.38054
16:56:46|2.38023
16:56:48|2.38331
16:56:49|2.38325
16:56:51|2.38305
16:56:51|2.38304
16:56:52|2.38285
16:56:54|2.383
16:56:54|2.38284
16:56:56|2.38394
16:56:57|2.38489
16:56:58|2.38487
16:56:59|2.3851
16:57:00|2.38452
16:57:02|2.38499
16:57:03|2.38323
16:57:04|2.38428
16:57:06|2.3839
16:57:07|2.38364
16:57:08|2.38373
16:57:10|2.38386
16:57:10|2.38376
16:57:11|2.383
16:57:13|2.383
16:57:14|2.3826
16:57:14|2.3809
16:57:15|2.38181
16:57:16|2.3822
16:57:17|2.38244
16:57:19|2.38258
16:57:20|2.38249
16:57:20|2.38248
16:57:22|2.38243
16:57:23|2.38251
16:57:24|2.38159
16:57:25|2.38189
16:57:26|2.38241
16:57:27|2.38513
16:57:28|2.38621
16:57:29|2.38583
16:57:30|2.38603
16:57:31|2.38545
16:57:32|2.38559
16:57:33|2.38517
16:57:34|2.38449
16:57:35|2.38449
16:57:36|2.38372
16:57:37|2.38427
16:57:38|2.38447
16:57:39|2.38517
16:57:40|2.38534
16:57:41|2.38534
16:57:42|2.3849
16:57:43|2.38569
16:57:44|2.38511
16:57:45|2.38555
16:57:46|2.38487
16:57:47|2.38487
16:57:48|2.3846
16:57:49|2.38498
16:57:50|2.38487
16:57:52|2.38487
16:57:54|2.38432
16:57:54|2.38251
16:57:56|2.38272
16:57:57|2.38181
16:57:58|2.38158
16:57:59|2.38158
16:57:59|2.38421
16:58:02|2.38498
16:58:03|2.38425
16:58:04|2.38406
16:58:05|2.38406
16:58:06|2.38406
16:58:06|2.38281
16:58:08|2.38254
16:58:09|2.38254
16:58:10|2.38285
16:58:11|2.38338
16:58:12|2.38333
16:58:13|2.385
16:58:14|2.38498
16:58:15|2.38498
16:58:16|2.3843
16:58:18|2.38359
16:58:19|2.38434
16:58:20|2.38434
16:58:21|2.38408
16:58:21|2.38482
16:58:22|2.3857
16:58:24|2.3857
16:58:24|2.3857
16:58:25|2.38659
16:58:27|2.3862
16:58:28|2.38714
16:58:29|2.38672
16:58:30|2.38724
16:58:31|2.38849
16:58:32|2.38865
16:58:33|2.38817
16:58:34|2.38835
16:58:35|2.38833
16:58:36|2.38707
16:58:37|2.388
16:58:38|2.388
16:58:39|2.38828
16:58:40|2.38832
16:58:41|2.38847
16:58:42|2.38847
16:58:43|2.38855
16:58:44|2.38832
16:58:45|2.38792
16:58:46|2.38793
16:58:47|2.38838
16:58:48|2.38794
16:58:49|2.38794
16:58:50|2.38817
16:58:51|2.38872
16:58:52|2.38855
16:58:53|2.38856
16:58:55|2.38763
16:58:56|2.38759
16:58:57|2.38775
16:58:57|2.38735
16:58:58|2.38762
16:59:00|2.38717
16:59:02|2.38854
16:59:02|2.38902
16:59:03|2.38999
16:59:04|2.39
16:59:06|2.38989
16:59:07|2.38965
16:59:08|2.39
16:59:09|2.39
16:59:09|2.39073
16:59:10|2.39175
16:59:12|2.39267
16:59:13|2.39365
16:59:14|2.39483
16:59:14|2.39598
16:59:16|2.39621
16:59:18|2.39717
16:59:18|2.39897
16:59:20|2.39839
16:59:21|2.39839
16:59:22|2.39743
16:59:23|2.39918
16:59:24|2.39912
16:59:25|2.39763
16:59:26|2.39877
16:59:27|2.39818
16:59:28|2.39519
16:59:29|2.39462
16:59:30|2.39455
16:59:31|2.39278
16:59:32|2.39365
16:59:33|2.39418
16:59:34|2.3916
16:59:35|2.3942
16:59:36|2.3943
16:59:37|2.39485
16:59:38|2.39462
16:59:39|2.39813
16:59:40|2.39795
16:59:41|2.39779
16:59:42|2.39645
16:59:43|2.39667
16:59:44|2.39629
16:59:45|2.39557
16:59:46|2.39663
16:59:47|2.397
16:59:49|2.39684
16:59:50|2.39738
16:59:50|2.39721
16:59:51|2.39721
16:59:52|2.39732
16:59:54|2.3972
16:59:56|2.39556
16:59:57|2.39678
16:59:58|2.39684
16:59:58|2.39599
17:00:00|2.39656
17:00:01|2.39618
17:00:03|2.39632
17:00:04|2.39678
17:00:05|2.39635
17:00:06|2.39692
17:00:07|2.39806
17:00:08|2.39751
17:00:09|2.39842
17:00:10|2.39636
17:00:11|2.39627
17:00:12|2.39627
17:00:13|2.39546
17:00:14|2.39486
17:00:14|2.39431
17:00:17|2.393
17:00:17|2.3941
17:00:18|2.3928
17:00:19|2.39189
17:00:20|2.39086
17:00:21|2.39215
17:00:22|2.39099
17:00:23|2.39247
17:00:24|2.39325
17:00:25|2.39498
17:00:26|2.39585
17:00:27|2.39541
17:00:28|2.39571
17:00:29|2.39658
17:00:30|2.39911
17:00:31|2.39915
17:00:32|2.39834
17:00:33|2.39796
17:00:34|2.39817
17:00:35|2.39822
17:00:36|2.3976
17:00:37|2.39795
17:00:38|2.39805
17:00:39|2.39814
17:00:40|2.39824
17:00:41|2.39779
17:00:42|2.39778
17:00:43|2.39673
17:00:44|2.39786
17:00:45|2.39815
17:00:46|2.39741
17:00:47|2.39778
17:00:48|2.39778
17:00:49|2.39786
17:00:50|2.39667
17:00:51|2.3966
17:00:52|2.3966
17:00:54|2.39892
17:00:56|2.39973
17:00:56|2.40133
17:00:58|2.40188
17:00:59|2.40382
17:01:00|2.40496
17:01:00|2.40498
17:01:01|2.40504
17:01:02|2.40523
17:01:04|2.40313
17:01:05|2.40313
17:01:06|2.40389
17:01:07|2.4044
17:01:08|2.40463
17:01:09|2.40662
17:01:11|2.40862
17:01:11|2.40787
17:01:12|2.40665
17:01:13|2.40287
17:01:15|2.40221
17:01:16|2.40357
17:01:17|2.40434
17:01:18|2.40356
17:01:19|2.40435
17:01:19|2.40495
17:01:21|2.40528
17:01:22|2.40455
17:01:23|2.40457
17:01:23|2.40431
17:01:25|2.40422
17:01:26|2.40311
17:01:26|2.40573
17:01:28|2.40685
17:01:28|2.40578
17:01:30|2.40705
17:01:31|2.40669
17:01:31|2.40557
17:01:33|2.40557
17:01:33|2.40556
17:01:34|2.40557
17:01:35|2.40627
17:01:36|2.40436
17:01:38|2.40458
17:01:38|2.40557
17:01:40|2.40626
17:01:40|2.40602
17:01:42|2.40569
17:01:42|2.40624
17:01:43|2.40648
17:01:45|2.40577
17:01:45|2.40527
17:01:46|2.40468
17:01:47|2.40527
17:01:49|2.40527
17:01:50|2.40605
17:01:51|2.40487
17:01:51|2.40586
17:01:52|2.40529
17:01:53|2.40518
17:01:56|2.40481
17:01:57|2.40556
17:01:59|2.40551
17:01:59|2.40551
17:02:01|2.40586
17:02:01|2.4055
17:02:02|2.40596
17:02:03|2.40816
17:02:05|2.40779
17:02:05|2.40779
17:02:07|2.40868
17:02:09|2.40707
17:02:10|2.40914
17:02:11|2.41129
17:02:13|2.411
17:02:13|2.413
17:02:14|2.41463
17:02:15|2.41607
17:02:16|2.41745
17:02:17|2.41745
17:02:18|2.41486
17:02:20|2.41482
17:02:21|2.41657
17:02:22|2.41529
17:02:23|2.41602
17:02:24|2.41689
17:02:25|2.4159
17:02:26|2.41588
17:02:27|2.41574
17:02:27|2.41644
17:02:29|2.4163
17:02:30|2.41512
17:02:31|2.41513
17:02:32|2.41513
17:02:33|2.41541
17:02:34|2.41467
17:02:34|2.41381
17:02:36|2.41406
17:02:37|2.41301
17:02:38|2.41111
17:02:39|2.41351
17:02:40|2.413
17:02:40|2.41215
17:02:42|2.41222
17:02:43|2.4129
17:02:44|2.41328
17:02:45|2.4131
17:02:46|2.41128
17:02:47|2.41096
17:02:49|2.40995
17:02:50|2.40988
17:02:51|2.40997
17:02:52|2.41128
17:02:53|2.41127
17:02:54|2.41119
17:02:55|2.41215
17:02:55|2.41087
17:02:57|2.41177
17:02:59|2.41256
17:03:00|2.41221
17:03:01|2.41351
17:03:02|2.41325
17:03:04|2.41128
17:03:05|2.41168
17:03:06|2.41173
17:03:07|2.41149
17:03:09|2.41046
17:03:09|2.4111
17:03:11|2.41107
17:03:12|2.41139
17:03:13|2.41009
17:03:14|2.41
17:03:14|2.41065
17:03:16|2.41009
17:03:17|2.40999
17:03:18|2.40955
17:03:18|2.40823
17:03:20|2.40738
17:03:21|2.40665
17:03:22|2.40726
17:03:23|2.40827
17:03:24|2.41372
17:03:25|2.41351
17:03:26|2.41377
17:03:27|2.41424
17:03:28|2.41352
17:03:29|2.41353
17:03:30|2.41394
17:03:31|2.41519
17:03:32|2.41475
17:03:33|2.41468
17:03:34|2.4145
17:03:36|2.41485
17:03:37|2.41508
17:03:38|2.41524
17:03:39|2.41514
17:03:40|2.4149
17:03:41|2.41637
17:03:42|2.417
17:03:44|2.4181
17:03:45|2.41871
17:03:46|2.41987
17:03:47|2.42048
17:03:48|2.42122
17:03:50|2.41876
17:03:50|2.42011
17:03:51|2.41975
17:03:52|2.41875
17:03:53|2.41765
17:03:54|2.41932
17:03:55|2.41971
17:03:57|2.41822
17:03:58|2.41887
17:03:59|2.41753
17:04:01|2.41727
17:04:01|2.41557
17:04:02|2.41646
17:04:04|2.41644
17:04:05|2.41537
17:04:06|2.41407
17:04:07|2.41449
17:04:08|2.41381
17:04:10|2.41401
17:04:11|2.41404
17:04:12|2.41346
17:04:13|2.41329
17:04:14|2.41388
17:04:15|2.4145
17:04:16|2.4148
17:04:18|2.41534
17:04:19|2.41555
17:04:20|2.41554
17:04:21|2.41545
17:04:22|2.41462
17:04:23|2.41414
17:04:23|2.41511
17:04:24|2.4155
17:04:26|2.4153
17:04:27|2.41557
17:04:27|2.41557
17:04:30|2.41671
17:04:30|2.418
17:04:32|2.42
17:04:33|2.41892
17:04:34|2.41873
17:04:36|2.41946
17:04:36|2.41916
17:04:38|2.4187
17:04:39|2.41901
17:04:40|2.4194
17:04:40|2.41947
17:04:42|2.42
17:04:43|2.42
17:04:43|2.42076
17:04:44|2.42091
17:04:46|2.42173
17:04:46|2.42258
17:04:48|2.42269
17:04:49|2.42139
17:04:49|2.42051
17:04:51|2.41987
17:04:52|2.41932
17:04:53|2.41958
17:04:54|2.41941
17:04:55|2.42204
17:04:56|2.42407
17:04:57|2.42284
17:04:59|2.4237
17:04:59|2.42289
17:05:02|2.42327
17:05:02|2.4239
17:05:03|2.42251
17:05:05|2.41987
17:05:06|2.41974
17:05:07|2.41861
17:05:08|2.41816
17:05:10|2.41911
17:05:11|2.41831
17:05:12|2.41901
17:05:13|2.41825
17:05:14|2.41877
17:05:15|2.41859
17:05:16|2.42167
17:05:16|2.42108
17:05:18|2.42058
17:05:20|2.41986
17:05:20|2.42
17:05:21|2.42027
17:05:22|2.41987
17:05:23|2.42016
17:05:24|2.42028
17:05:25|2.42019
17:05:26|2.42
17:05:27|2.42
17:05:28|2.41987
17:05:29|2.41957
17:05:30|2.41893
17:05:31|2.41882
17:05:32|2.418
17:05:33|2.418
17:05:34|2.41805
17:05:35|2.41809
17:05:36|2.41822
17:05:37|2.41828
17:05:38|2.41801
17:05:39|2.41763
17:05:40|2.41772
17:05:41|2.41768
17:05:42|2.41768
17:05:43|2.41761
17:05:44|2.41848
17:05:45|2.41809
17:05:46|2.41809
17:05:47|2.4177
17:05:48|2.4181
17:05:49|2.4177
17:05:50|2.417
17:05:51|2.41714
17:05:52|2.41729
17:05:53|2.417
17:05:54|2.41633
17:05:55|2.41569
17:05:56|2.41623
17:05:57|2.41547
17:05:59|2.40798
17:06:01|2.4099
17:06:01|2.40991
17:06:02|2.41023
17:06:03|2.4086
17:06:04|2.40966
17:06:05|2.40983
17:06:07|2.40986
17:06:07|2.41093
17:06:08|2.41063
17:06:10|2.41192
17:06:12|2.41297
17:06:14|2.41182
17:06:15|2.41095
17:06:17|2.41241
17:06:18|2.41116
17:06:19|2.41136
17:06:20|2.4107
17:06:22|2.40861
17:06:22|2.40999
17:06:23|2.40988
17:06:24|2.4098
17:06:25|2.40978
17:06:26|2.41131
17:06:27|2.41138
17:06:28|2.41116
17:06:29|2.41118
17:06:30|2.41118
17:06:31|2.41186
17:06:32|2.41112
17:06:33|2.41072
17:06:34|2.41029
17:06:35|2.41029
17:06:36|2.40952
17:06:37|2.40945
17:06:38|2.40959
17:06:39|2.41086
17:06:40|2.41213
17:06:41|2.41235
17:06:42|2.41237
17:06:43|2.4129
17:06:44|2.41224
17:06:45|2.41214
17:06:46|2.41287
17:06:47|2.41347
17:06:48|2.41347
17:06:49|2.41283
17:06:50|2.41146
17:06:51|2.40976
17:06:52|2.41011
17:06:53|2.41011
17:06:54|2.41011
17:06:55|2.41009
17:06:56|2.40785
17:06:57|2.4082
17:06:58|2.40815
17:07:00|2.40877
17:07:02|2.40977
17:07:03|2.41011
17:07:05|2.41148
17:07:06|2.41185
17:07:06|2.41245
17:07:07|2.41264
17:07:09|2.411
17:07:10|2.41203
17:07:11|2.41199
17:07:12|2.4108
17:07:13|2.41139
17:07:14|2.41139
17:07:16|2.41083
17:07:16|2.41083
17:07:18|2.41057
17:07:19|2.40942
17:07:20|2.40923
17:07:21|2.40923
17:07:22|2.40996
17:07:22|2.41171
17:07:24|2.41107
17:07:24|2.41173
17:07:26|2.41118
17:07:27|2.41175
17:07:28|2.41151
17:07:29|2.41171
17:07:29|2.41065
17:07:30|2.41111
17:07:32|2.41131
17:07:33|2.41101
17:07:34|2.40977
17:07:35|2.40993
17:07:36|2.41162
17:07:36|2.41176
17:07:38|2.41239
17:07:39|2.41194
17:07:40|2.41136
17:07:42|2.41316
17:07:42|2.41226
17:07:43|2.41231
17:07:44|2.41136
17:07:45|2.41167
17:07:46|2.41143
17:07:47|2.41062
17:07:48|2.41062
17:07:49|2.41202
17:07:50|2.41201
17:07:51|2.41201
17:07:52|2.41201
17:07:53|2.41615
17:07:54|2.41812
17:07:55|2.41719
17:07:56|2.41703
17:07:57|2.41623
17:07:58|2.41428
17:07:59|2.41412
17:08:01|2.41231
17:08:02|2.41225
17:08:03|2.41203
17:08:05|2.41128
17:08:06|2.41109
17:08:08|2.41325
17:08:08|2.41334
17:08:09|2.41339
17:08:11|2.41436
17:08:12|2.41448
17:08:13|2.4147
17:08:15|2.41549
17:08:16|2.41549
17:08:17|2.41561
17:08:18|2.41623
17:08:19|2.41646
17:08:20|2.41861
17:08:22|2.41913
17:08:22|2.41711
17:08:23|2.41777
17:08:24|2.41741
17:08:26|2.41741
17:08:26|2.41625
17:08:27|2.41619
17:08:29|2.41939
17:08:30|2.41939
17:08:31|2.41818
17:08:31|2.41762
17:08:33|2.41767
17:08:34|2.41716
17:08:36|2.41761
17:08:37|2.41709
17:08:38|2.41533
17:08:39|2.4136
17:08:39|2.41454
17:08:40|2.41431
17:08:42|2.41431
17:08:42|2.41552
17:08:43|2.41445
17:08:45|2.41457
17:08:45|2.41615
17:08:46|2.41666
17:08:48|2.41647
17:08:48|2.41553
17:08:49|2.41368
17:08:51|2.41459
17:08:52|2.41513
17:08:52|2.41558
17:08:54|2.41558
17:08:54|2.41624
17:08:56|2.41479
17:08:57|2.41472
17:08:58|2.41519
17:08:59|2.41475
17:09:00|2.41541
17:09:01|2.41485
17:09:02|2.41484
17:09:04|2.4147
17:09:05|2.41477
17:09:06|2.417
17:09:07|2.41701
17:09:07|2.417
17:09:09|2.41705
17:09:10|2.41728
17:09:11|2.41755
17:09:12|2.41613
17:09:13|2.41501
17:09:14|2.41475
17:09:16|2.41471
17:09:16|2.4146
17:09:18|2.4114
17:09:19|2.41116
17:09:20|2.41001
17:09:21|2.41001
17:09:23|2.40313
17:09:23|2.40357
17:09:25|2.40417
17:09:26|2.40396
17:09:26|2.40387
17:09:28|2.40183
17:09:28|2.40246
17:09:30|2.40134
17:09:31|2.40242
17:09:31|2.4028
17:09:33|2.40416
17:09:34|2.40282
17:09:35|2.40552
17:09:36|2.40648
17:09:37|2.40678
17:09:38|2.40628
17:09:39|2.40787
17:09:40|2.40794
17:09:41|2.40435
17:09:42|2.40616
17:09:43|2.40636
17:09:44|2.40715
17:09:45|2.40785
17:09:46|2.40794
17:09:47|2.4074
17:09:48|2.40715
17:09:49|2.40677
17:09:50|2.40654
17:09:51|2.40664
17:09:52|2.40544
17:09:53|2.40545
17:09:54|2.40531
17:09:55|2.40614
17:09:56|2.40582
17:09:58|2.40599
17:09:58|2.40611
17:09:59|2.40602
17:10:01|2.40677
17:10:01|2.40592
17:10:04|2.40602
17:10:04|2.40748
17:10:05|2.40747
17:10:06|2.40748
17:10:07|2.40784
17:10:08|2.40973
17:10:10|2.40932
17:10:11|2.40953
17:10:12|2.41
17:10:13|2.41083
17:10:15|2.41191
17:10:16|2.41217
17:10:17|2.41211
17:10:18|2.41198
17:10:19|2.41094
17:10:21|2.41056
17:10:21|2.4094
17:10:23|2.4083
17:10:24|2.40698
17:10:25|2.40833
17:10:26|2.40905
17:10:27|2.40905
17:10:29|2.40905
17:10:29|2.40852
17:10:31|2.40869
17:10:32|2.40828
17:10:33|2.408
17:10:34|2.40786
17:10:35|2.40675
17:10:36|2.40609
17:10:37|2.40671
17:10:38|2.40553
17:10:39|2.40553
17:10:40|2.40595
17:10:41|2.407
17:10:42|2.40618
17:10:43|2.40658
17:10:44|2.40553
17:10:45|2.40592
17:10:46|2.40552
17:10:47|2.40588
17:10:48|2.40588
17:10:49|2.40702
17:10:51|2.40862
17:10:53|2.40937
17:10:53|2.40937
17:10:54|2.40928
17:10:55|2.40845
17:10:56|2.408
17:10:57|2.408
17:10:58|2.408
17:10:59|2.40838
17:11:00|2.40908
17:11:01|2.40856
17:11:02|2.40925
17:11:03|2.41028
17:11:04|2.4108
17:11:05|2.4103
17:11:06|2.41013
17:11:08|2.40868
17:11:10|2.40856
17:11:10|2.40856
17:11:11|2.40612
17:11:13|2.40678
17:11:14|2.40703
17:11:14|2.40703
17:11:15|2.40698
17:11:17|2.40656
17:11:18|2.40703
17:11:19|2.40532
17:11:20|2.40532
17:11:21|2.40574
17:11:22|2.405
17:11:23|2.40532
17:11:24|2.40532
17:11:25|2.40513
17:11:26|2.40513
17:11:27|2.40555
17:11:28|2.40585
17:11:29|2.40547
17:11:30|2.40555
17:11:31|2.40615
17:11:32|2.40615
17:11:33|2.4074
17:11:34|2.4071
17:11:35|2.40709
17:11:36|2.40835
17:11:37|2.40827
17:11:38|2.40827
17:11:39|2.40843
17:11:40|2.40822
17:11:41|2.4071
17:11:42|2.40709
17:11:43|2.40706
17:11:45|2.40795
17:11:46|2.40708
17:11:46|2.40706
17:11:47|2.40707
17:11:48|2.40707
17:11:49|2.40709
17:11:51|2.40706
17:11:52|2.40707
17:11:52|2.40707
17:11:54|2.40706
17:11:54|2.40706
17:11:55|2.4066
17:11:56|2.4066
17:11:57|2.40654
17:11:58|2.40654
17:11:59|2.40709
17:12:01|2.40709
17:12:02|2.40786
17:12:03|2.40862
17:12:05|2.40959
17:12:07|2.41001
17:12:07|2.41005
17:12:08|2.41005
17:12:09|2.41019
17:12:10|2.41081
17:12:12|2.41199
17:12:13|2.412
17:12:14|2.41338
17:12:15|2.415
17:12:16|2.41525
17:12:17|2.41499
17:12:18|2.41292
17:12:19|2.41374
17:12:20|2.41388
17:12:21|2.41442
17:12:22|2.41442
17:12:23|2.41442
17:12:24|2.41473
17:12:26|2.41458
17:12:26|2.41458
17:12:27|2.41554
17:12:28|2.41604
17:12:29|2.41639
17:12:30|2.417
17:12:31|2.41581
17:12:32|2.41573
17:12:33|2.41333
17:12:34|2.41206
17:12:36|2.41102
17:12:37|2.41177
17:12:37|2.4107
17:12:39|2.41065
17:12:40|2.41175
17:12:41|2.41149
17:12:42|2.41065
17:12:43|2.41064
17:12:44|2.41
17:12:45|2.41001
17:12:46|2.41001
17:12:47|2.41056
17:12:48|2.41051
17:12:49|2.41065
17:12:50|2.41064
17:12:51|2.41064
17:12:52|2.41342
17:12:53|2.41376
17:12:54|2.41306
17:12:55|2.41205
17:12:56|2.41164
17:12:57|2.4111
17:12:58|2.41361
17:12:59|2.41316
17:13:00|2.4125
17:13:01|2.41304
17:13:02|2.41231
17:13:03|2.41001
17:13:04|2.41006
17:13:05|2.41163
17:13:06|2.41167
17:13:08|2.4118
17:13:09|2.4112
17:13:11|2.4128
17:13:12|2.4128
17:13:12|2.4128
17:13:14|2.41195
17:13:16|2.41316
17:13:16|2.41354
17:13:17|2.41433
17:13:18|2.41433
17:13:19|2.4145
17:13:20|2.41604
17:13:21|2.41603
17:13:22|2.41608
17:13:23|2.41499
17:13:24|2.41403
17:13:25|2.41698
17:13:26|2.41698
17:13:27|2.41633
17:13:28|2.41684
17:13:29|2.41582
17:13:30|2.4153
17:13:31|2.41454
17:13:33|2.41673
17:13:34|2.41569
17:13:35|2.41654
17:13:37|2.41576
17:13:37|2.41578
17:13:38|2.41602
17:13:39|2.41374
17:13:40|2.41305
17:13:41|2.41435
17:13:42|2.41435
17:13:43|2.4153
17:13:44|2.41529
17:13:45|2.41529
17:13:46|2.41629
17:13:47|2.4176
17:13:48|2.41645
17:13:50|2.41543
17:13:51|2.41445
17:13:52|2.41614
17:13:53|2.41642
17:13:54|2.41642
17:13:55|2.41604
17:13:56|2.4158
17:13:57|2.4158
17:13:58|2.41681
17:13:59|2.41667
17:14:00|2.41609
17:14:01|2.41609
17:14:02|2.41592
17:14:03|2.41546
17:14:04|2.415
17:14:05|2.415
17:14:06|2.415
17:14:07|2.41385
17:14:08|2.41495
17:14:09|2.41497
17:14:10|2.41429
17:14:11|2.41429
17:14:13|2.41401
17:14:14|2.41394
17:14:15|2.41384
17:14:16|2.41297
17:14:16|2.41367
17:14:18|2.413
17:14:19|2.41371
17:14:19|2.41371
17:14:21|2.41337
17:14:23|2.41368
17:14:24|2.41593
17:14:24|2.41649
17:14:26|2.4165
17:14:27|2.4176
17:14:28|2.41761
17:14:28|2.41761
17:14:30|2.41779
17:14:31|2.41778
17:14:32|2.41713
17:14:32|2.41697
17:14:34|2.41723
17:14:35|2.41723
17:14:35|2.41676
17:14:37|2.41629
17:14:38|2.41569
17:14:39|2.41496
17:14:40|2.41499
17:14:41|2.41648
17:14:42|2.41676
17:14:43|2.41675
17:14:44|2.41704
17:14:45|2.41749
17:14:46|2.41624
17:14:47|2.41616
17:14:48|2.41634
17:14:49|2.41604
17:14:50|2.41595
17:14:51|2.41595
17:14:52|2.41688
17:14:53|2.41614
17:14:54|2.41625
17:14:55|2.41721
17:14:56|2.41772
17:14:57|2.41777
17:14:58|2.41752
17:14:59|2.41746
17:15:00|2.41833
17:15:01|2.41999
17:15:03|2.41999
17:15:03|2.41867
17:15:04|2.41978
17:15:05|2.42022
17:15:07|2.41928
17:15:07|2.41836
17:15:09|2.41878
17:15:11|2.41834
17:15:12|2.41749
17:15:13|2.41776
17:15:14|2.41775
17:15:15|2.4195
17:15:15|2.4203
17:15:17|2.4185
17:15:18|2.41996
17:15:19|2.41848
17:15:20|2.41834
17:15:20|2.41835
17:15:22|2.41721
17:15:23|2.41722
17:15:25|2.41735
17:15:25|2.41732
17:15:27|2.41714
17:15:28|2.41676
17:15:29|2.41701
17:15:30|2.41536
17:15:31|2.41548
17:15:33|2.41501
17:15:33|2.41501
17:15:35|2.40866
17:15:36|2.40739
17:15:37|2.40941
17:15:39|2.41
17:15:40|2.41
17:15:40|2.40967
17:15:41|2.41
17:15:43|2.40998
17:15:44|2.40998
17:15:44|2.40996
17:15:45|2.40996
17:15:46|2.40999
17:15:48|2.41
17:15:49|2.41
17:15:50|2.40865
17:15:50|2.40864
17:15:51|2.40758
17:15:53|2.40904
17:15:54|2.4099
17:15:55|2.40901
17:15:56|2.40981
17:15:56|2.40951
17:15:58|2.409
17:15:59|2.40862
17:16:00|2.4082
17:16:01|2.40857
17:16:02|2.40886
17:16:03|2.40823
17:16:04|2.40917
17:16:05|2.40982
17:16:06|2.40946
17:16:07|2.40974
17:16:08|2.40939
17:16:09|2.40876
17:16:10|2.4093
17:16:11|2.40944
17:16:12|2.40888
17:16:13|2.4093
17:16:15|2.40916
17:16:16|2.40829
17:16:17|2.40833
17:16:18|2.408
17:16:18|2.408
17:16:20|2.40801
17:16:20|2.4084
17:16:22|2.40833
17:16:23|2.40805
17:16:24|2.4084
17:16:26|2.40903
17:16:27|2.40903
17:16:27|2.40904
17:16:29|2.40978
17:16:30|2.41
17:16:31|2.40996
17:16:32|2.40936
17:16:33|2.40926
17:16:34|2.40972
17:16:35|2.40972
17:16:36|2.40965
17:16:37|2.40949
17:16:38|2.40922
17:16:39|2.40923
17:16:40|2.41394
17:16:41|2.41474
17:16:42|2.41343
17:16:42|2.41453
17:16:44|2.41346
17:16:45|2.41318
17:16:46|2.41286
17:16:47|2.41295
17:16:47|2.41295
17:16:49|2.41354
17:16:49|2.41427
17:16:51|2.4165
17:16:52|2.41742
17:16:53|2.41779
17:16:54|2.41704
17:16:54|2.41502
17:16:56|2.41475
17:16:56|2.41475
17:16:57|2.41476
17:16:59|2.41476
17:16:59|2.41477
17:17:00|2.41481
17:17:02|2.41481
17:17:03|2.4164
17:17:04|2.41511
17:17:05|2.41587
17:17:06|2.41582
17:17:07|2.41513
17:17:08|2.41574
17:17:09|2.41631
17:17:11|2.41655
17:17:12|2.41632
17:17:13|2.41689
17:17:15|2.41757
17:17:15|2.40679
17:17:16|2.40905
17:17:18|2.40874
17:17:19|2.40883
17:17:20|2.40886
17:17:21|2.40949
17:17:22|2.40676
17:17:23|2.4066
17:17:24|2.4071
17:17:25|2.40654
17:17:26|2.4075
17:17:27|2.40433
17:17:28|2.40457
17:17:29|2.40417
17:17:31|2.40352
17:17:32|2.4021
17:17:33|2.40164
17:17:33|2.4011
17:17:34|2.40082
17:17:35|2.40082
17:17:37|2.40082
17:17:38|2.40021
17:17:38|2.40082
17:17:39|2.40134
17:17:40|2.40134
17:17:41|2.4
17:17:42|2.39999
17:17:44|2.39925
17:17:44|2.3985
17:17:46|2.39374
17:17:47|2.39409
17:17:48|2.39376
17:17:48|2.39615
17:17:50|2.39504
17:17:51|2.39558
17:17:51|2.39625
17:17:53|2.39631
17:17:54|2.39587
17:17:54|2.39692
17:17:55|2.39858
17:17:56|2.39951
17:17:58|2.4
17:17:58|2.40026
17:17:59|2.40118
17:18:00|2.40118
17:18:01|2.40118
17:18:02|2.39959
17:18:03|2.40037
17:18:05|2.4
17:18:06|2.39968
17:18:07|2.39876
17:18:08|2.398
17:18:09|2.398
17:18:10|2.398
17:18:12|2.39866
17:18:13|2.39651
17:18:15|2.39821
17:18:15|2.39822
17:18:16|2.399
17:18:17|2.39762
17:18:18|2.39794
17:18:19|2.39924
17:18:21|2.39957
17:18:23|2.39968
17:18:23|2.39944
17:18:24|2.39864
17:18:26|2.39885
17:18:26|2.39923
17:18:27|2.39924
17:18:28|2.39907
17:18:29|2.39907
17:18:30|2.39943
17:18:31|2.39977
17:18:32|2.39996
17:18:34|2.39999
17:18:34|2.40408
17:18:35|2.40361
17:18:36|2.40251
17:18:38|2.40182
17:18:39|2.40297
17:18:40|2.40267
17:18:41|2.40322
17:18:42|2.40094
17:18:43|2.40221
17:18:44|2.40145
17:18:45|2.40107
17:18:47|2.39831
17:18:48|2.39754
17:18:49|2.39823
17:18:49|2.39984
17:18:51|2.39984
17:18:51|2.39991
17:18:53|2.39953
17:18:53|2.39876
17:18:54|2.39805
17:18:56|2.39786
17:18:56|2.39803
17:18:58|2.39812
17:18:59|2.39952
17:18:59|2.39991
17:19:01|2.40192
17:19:02|2.40021
17:19:02|2.40137
17:19:05|2.40137
17:19:06|2.40109
17:19:07|2.40021
17:19:08|2.4
17:19:09|2.39923
17:19:10|2.39923
17:19:11|2.39754
17:19:13|2.39833
17:19:14|2.40029
17:19:15|2.39978
17:19:17|2.39822
17:19:17|2.39796
17:19:18|2.39818
17:19:20|2.39779
17:19:21|2.39796
17:19:22|2.39789
17:19:23|2.39955
17:19:24|2.39914
17:19:25|2.4
17:19:26|2.39913
17:19:28|2.3976
17:19:28|2.39816
17:19:30|2.39816
17:19:31|2.39816
17:19:32|2.39816
17:19:34|2.39816
17:19:35|2.39859
17:19:36|2.39953
17:19:37|2.39817
17:19:38|2.39807
17:19:39|2.39813
17:19:40|2.39857
17:19:40|2.39928
17:19:42|2.39928
17:19:43|2.39936
17:19:44|2.39835
17:19:45|2.39738
17:19:45|2.39785
17:19:47|2.3979
17:19:48|2.39806
17:19:49|2.39881
17:19:50|2.39816
17:19:51|2.39889
17:19:52|2.39891
17:19:52|2.39847
17:19:54|2.39826
17:19:55|2.39827
17:19:56|2.39955
17:19:56|2.39888
17:19:59|2.39898
17:19:59|2.39899
17:20:00|2.39935
17:20:01|2.39887
17:20:02|2.39887
17:20:03|2.39979
17:20:05|2.39871
17:20:06|2.39871
17:20:07|2.3998
17:20:08|2.39932
17:20:09|2.39932
17:20:10|2.39987
17:20:11|2.39952
17:20:12|2.39934
17:20:13|2.39952
17:20:15|2.39786
17:20:15|2.39843
17:20:16|2.39749
17:20:18|2.39805
17:20:19|2.39713
17:20:20|2.3975
17:20:21|2.39749
17:20:22|2.39711
17:20:23|2.39712
17:20:24|2.39694
17:20:26|2.3954
17:20:27|2.39591
17:20:28|2.39519
17:20:29|2.39499
17:20:31|2.39463
17:20:32|2.39301
17:20:32|2.39152
17:20:33|2.39056
17:20:35|2.39186
17:20:36|2.39072
17:20:37|2.39017
17:20:38|2.39019
17:20:39|2.3895
17:20:39|2.38755
17:20:40|2.38829
17:20:42|2.38843
17:20:43|2.38871
17:20:45|2.38666
17:20:45|2.38707
17:20:46|2.38707
17:20:47|2.38531
17:20:48|2.38359
17:20:49|2.38387
17:20:50|2.38582
17:20:51|2.38583
17:20:52|2.38829
17:20:53|2.38829
17:20:54|2.3895
17:20:55|2.3888
17:20:56|2.38956
17:20:57|2.38811
17:20:58|2.38796
17:20:59|2.38795
17:21:00|2.38916
17:21:01|2.38916
17:21:02|2.38819
17:21:03|2.38766
17:21:04|2.38736
17:21:05|2.38719
17:21:06|2.38728
17:21:07|2.38692
17:21:08|2.38704
17:21:09|2.38719
17:21:10|2.387
17:21:11|2.3832
17:21:12|2.3859
17:21:14|2.38562
17:21:15|2.38594
17:21:17|2.38588
17:21:17|2.38317
17:21:19|2.38163
17:21:20|2.38113
17:21:21|2.38136
17:21:22|2.38254
17:21:24|2.38228
17:21:24|2.38079
17:21:26|2.3818
17:21:27|2.38113
17:21:29|2.38059
17:21:30|2.38105
17:21:31|2.3816
17:21:32|2.381
17:21:33|2.38099
17:21:34|2.38353
17:21:35|2.38455
17:21:36|2.38342
17:21:37|2.38338
17:21:37|2.38463
17:21:38|2.38306
17:21:40|2.38305
17:21:41|2.38194
17:21:41|2.38197
17:21:42|2.38334
17:21:44|2.38432
17:21:44|2.383
17:21:46|2.38359
17:21:47|2.38307
17:21:47|2.38306
17:21:49|2.38364
17:21:50|2.38363
17:21:51|2.38323
17:21:52|2.37346
17:21:52|2.37292
17:21:53|2.37268
17:21:55|2.37343
17:21:56|2.37477
17:21:57|2.37739
17:21:57|2.377
17:21:59|2.37451
17:22:00|2.37219
17:22:01|2.37299
17:22:02|2.37287
17:22:03|2.37246
17:22:03|2.37289
17:22:05|2.37463
17:22:07|2.3771
17:22:07|2.37495
17:22:08|2.37598
17:22:09|2.37457
17:22:10|2.37522
17:22:11|2.37509
17:22:12|2.37346
17:22:13|2.37456
17:22:14|2.37415
17:22:15|2.37303
17:22:17|2.37708
17:22:19|2.37705
17:22:19|2.37615
17:22:21|2.37681
17:22:21|2.376
17:22:22|2.37538
17:22:23|2.37602
17:22:24|2.37602
17:22:25|2.37546
17:22:26|2.37596
17:22:28|2.37641
17:22:28|2.37602
17:22:29|2.37698
17:22:31|2.37656
17:22:32|2.37546
17:22:33|2.37537
17:22:34|2.3754
17:22:36|2.37445
17:22:36|2.37324
17:22:37|2.3723
17:22:38|2.37375
17:22:40|2.37493
17:22:40|2.37441
17:22:42|2.37475
17:22:42|2.37368
17:22:43|2.3741
17:22:45|2.37303
17:22:45|2.3737
17:22:47|2.37249
17:22:48|2.37298
17:22:49|2.37066
17:22:50|2.3682
17:22:51|2.3645
17:22:51|2.35514
17:22:52|2.35632
17:22:53|2.34959
17:22:55|2.35136
17:22:55|2.35089
17:22:57|2.36189
17:22:57|2.36086
17:22:58|2.35969
17:23:00|2.35664
17:23:00|2.35761
17:23:01|2.35896
17:23:03|2.359
17:23:03|2.35852
17:23:04|2.35913
17:23:06|2.36114
17:23:07|2.36047
17:23:08|2.36078
17:23:09|2.36383
17:23:10|2.36188
17:23:11|2.36236
17:23:12|2.36132
17:23:13|2.36151
17:23:14|2.36017
17:23:15|2.3607
17:23:16|2.3611
17:23:17|2.36311
17:23:18|2.3625
17:23:20|2.36305
17:23:21|2.36191
17:23:22|2.35177
17:23:23|2.34941
17:23:23|2.3506
17:23:25|2.34711
17:23:26|2.34791
17:23:26|2.33973
17:23:29|2.34097
17:23:30|2.33648
17:23:31|2.33436
17:23:32|2.33806
17:23:33|2.33677
17:23:35|2.33917
17:23:35|2.33901
17:23:36|2.34163
17:23:37|2.34162
17:23:38|2.34406
17:23:39|2.34148
17:23:40|2.34238
17:23:41|2.34156
17:23:42|2.34153
17:23:44|2.34257
17:23:45|2.33835
17:23:46|2.33712
17:23:47|2.33455
17:23:48|2.33387
17:23:49|2.33383
17:23:50|2.33268
17:23:52|2.33756
17:23:53|2.34009
17:23:54|2.34018
17:23:55|2.34096
17:23:56|2.34055
17:23:57|2.34135
17:23:58|2.34196
17:23:59|2.3422
17:24:00|2.34231
17:24:01|2.34099
17:24:02|2.34
17:24:03|2.34261
17:24:04|2.34116
17:24:05|2.341
17:24:06|2.34027
17:24:07|2.34196
17:24:08|2.34171
17:24:09|2.34017
17:24:10|2.33518
17:24:11|2.33373
17:24:12|2.33577
17:24:13|2.33647
17:24:14|2.33455
17:24:16|2.3369
17:24:16|2.33699
17:24:18|2.33431
17:24:20|2.33739
17:24:21|2.33735
17:24:22|2.3393
17:24:23|2.33948
17:24:24|2.33981
17:24:25|2.34025
17:24:26|2.34081
17:24:27|2.34115
17:24:28|2.34086
17:24:29|2.33982
17:24:30|2.33963
17:24:32|2.33897
17:24:33|2.33959
17:24:33|2.33963
17:24:34|2.33942
17:24:37|2.34064
17:24:37|2.34073
17:24:39|2.3385
17:24:40|2.33846
17:24:41|2.33936
17:24:42|2.33896
17:24:43|2.33908
17:24:45|2.33818
17:24:45|2.33426
17:24:46|2.33771
17:24:47|2.33799
17:24:48|2.33794
17:24:49|2.33698
17:24:50|2.33704
17:24:52|2.33454
17:24:53|2.33525
17:24:54|2.33413
17:24:55|2.33418
17:24:56|2.33426
17:24:57|2.33444
17:24:58|2.33609
17:24:59|2.33628
17:25:00|2.33684
17:25:01|2.33675
17:25:02|2.3354
17:25:03|2.33684
17:25:04|2.33689
17:25:05|2.33689
17:25:06|2.33476
17:25:07|2.33524
17:25:08|2.33688
17:25:09|2.3369
17:25:10|2.33808
17:25:11|2.33716
17:25:12|2.33627
17:25:13|2.33712
17:25:15|2.33623
17:25:15|2.33848
17:25:16|2.33863
17:25:17|2.34
17:25:19|2.34169
17:25:21|2.34191
17:25:22|2.33938
17:25:23|2.33901
17:25:24|2.33871
17:25:26|2.33958
17:25:28|2.34165
17:25:28|2.34074
17:25:29|2.34158
17:25:31|2.34117
17:25:32|2.34083
17:25:33|2.34086
17:25:34|2.34089
17:25:35|2.33999
17:25:36|2.3411
17:25:37|2.3421
17:25:38|2.34212
17:25:39|2.34142
17:25:41|2.34212
17:25:42|2.34144
17:25:43|2.34117
17:25:44|2.3411
17:25:45|2.34137
17:25:46|2.34105
17:25:47|2.34035
17:25:48|2.34009
17:25:49|2.34137
17:25:50|2.3417
17:25:51|2.34039
17:25:52|2.34138
17:25:53|2.34083
17:25:54|2.34084
17:25:55|2.34041
17:25:56|2.34109
17:25:57|2.341
17:25:58|2.34104
17:26:00|2.34098
17:26:00|2.34055
17:26:02|2.34072
17:26:03|2.3408
17:26:04|2.3417
17:26:05|2.3408
17:26:05|2.34072
17:26:07|2.34072
17:26:08|2.34152
17:26:09|2.34083
17:26:10|2.3417
17:26:11|2.3417
17:26:12|2.34169
17:26:13|2.3417
17:26:15|2.34244
17:26:15|2.34435
17:26:16|2.34517
17:26:17|2.34607
17:26:18|2.34727
17:26:20|2.34689
17:26:21|2.34622
17:26:21|2.34866
17:26:23|2.34816
17:26:23|2.34885
17:26:25|2.35
17:26:27|2.34852
17:26:28|2.3496
17:26:28|2.35077
17:26:29|2.35011
17:26:31|2.34843
17:26:31|2.34994
17:26:32|2.34897
17:26:33|2.34886
17:26:35|2.34889
17:26:36|2.34762
17:26:37|2.34752
17:26:38|2.34787
17:26:39|2.34566
17:26:40|2.34546
17:26:41|2.34472
17:26:42|2.34445
17:26:43|2.34376
17:26:44|2.34448
17:26:45|2.3445
17:26:46|2.34921
17:26:47|2.35255
17:26:48|2.34872
17:26:49|2.34871
17:26:50|2.34779
17:26:51|2.34857
17:26:52|2.3505
17:26:53|2.35128
17:26:54|2.35084
17:26:55|2.35008
17:26:56|2.34891
17:26:57|2.34939
17:26:58|2.35018
17:26:59|2.34947
17:27:00|2.34924
17:27:01|2.35526
17:27:02|2.35274
17:27:03|2.35489
17:27:04|2.35326
17:27:05|2.35181
17:27:06|2.35576
17:27:07|2.35322
17:27:08|2.35381
17:27:09|2.35616
17:27:10|2.35684
17:27:11|2.35454
17:27:13|2.35752
17:27:13|2.35735
17:27:15|2.35924
17:27:16|2.36063
17:27:17|2.35598
17:27:18|2.35582
17:27:19|2.35509
17:27:21|2.3555
17:27:22|2.35452
17:27:23|2.35403
17:27:23|2.35302
17:27:24|2.35384
17:27:26|2.35365
17:27:27|2.35723
17:27:28|2.35753
17:27:29|2.35759
17:27:30|2.357
17:27:31|2.35557
17:27:33|2.35711
17:27:34|2.35904
17:27:35|2.35532
17:27:36|2.355
17:27:38|2.35453
17:27:38|2.35453
17:27:39|2.35424
17:27:41|2.35376
17:27:42|2.35419
17:27:43|2.35502
17:27:44|2.35735
17:27:45|2.35409
17:27:45|2.35392
17:27:47|2.35319
17:27:48|2.35221
17:27:48|2.35114
17:27:50|2.35136
17:27:51|2.35115
17:27:51|2.35558
17:27:53|2.35574
17:27:54|2.35554
17:27:55|2.35482
17:27:56|2.35399
17:27:57|2.35305
17:27:58|2.35305
17:27:58|2.35305
17:28:00|2.35336
17:28:01|2.35396
17:28:01|2.35309
17:28:03|2.35311
17:28:04|2.35115
17:28:04|2.35207
17:28:06|2.35254
17:28:07|2.35208
17:28:08|2.35173
17:28:09|2.35159
17:28:10|2.35025
17:28:11|2.34929
17:28:12|2.34858
17:28:12|2.34831
17:28:14|2.34822
17:28:14|2.34879
17:28:16|2.34962
17:28:17|2.34969
17:28:17|2.35027
17:28:19|2.34981
17:28:20|2.34935
17:28:21|2.34843
17:28:23|2.34889
17:28:23|2.34771
17:28:25|2.347
17:28:26|2.34664
17:28:27|2.34696
17:28:28|2.34721
17:28:29|2.34782
17:28:31|2.34889
17:28:31|2.34896
17:28:33|2.34847
17:28:34|2.34671
17:28:35|2.34672
17:28:36|2.3465
17:28:37|2.34558
17:28:39|2.34425
17:28:40|2.34328
17:28:41|2.34215
17:28:42|2.34115
17:28:43|2.34128
17:28:44|2.34168
17:28:44|2.34171
17:28:45|2.34319
17:28:47|2.34319
17:28:47|2.34394
17:28:49|2.34553
17:28:50|2.34759
17:28:51|2.3478
17:28:53|2.34781
17:28:53|2.3481
17:28:54|2.34879
17:28:55|2.34916
17:28:56|2.34852
17:28:57|2.34914
17:28:58|2.3483
17:28:59|2.3493
17:29:00|2.3495
17:29:01|2.35092
17:29:02|2.34943
17:29:03|2.35004
17:29:04|2.34945
17:29:05|2.34942
17:29:06|2.35117
17:29:07|2.3515
17:29:08|2.35211
17:29:09|2.35125
17:29:10|2.35156
17:29:11|2.35351
17:29:12|2.35351
17:29:13|2.35359
17:29:14|2.35359
17:29:15|2.3536
17:29:16|2.35199
17:29:17|2.35207
17:29:18|2.35433
17:29:19|2.35451
17:29:20|2.35529
17:29:22|2.35521
17:29:24|2.35506
17:29:24|2.35529
17:29:25|2.35529
17:29:26|2.35554
17:29:27|2.35532
17:29:28|2.35477
17:29:29|2.35335
17:29:30|2.35247
17:29:31|2.35177
17:29:32|2.35223
17:29:33|2.35186
17:29:34|2.3512
17:29:35|2.35189
17:29:36|2.35364
17:29:37|2.35355
17:29:38|2.3532
17:29:39|2.35189
17:29:40|2.35189
17:29:41|2.35103
17:29:42|2.3499
17:29:44|2.34937
17:29:45|2.34937
17:29:46|2.3494
17:29:47|2.34936
17:29:48|2.34951
17:29:49|2.34963
17:29:50|2.35406
17:29:51|2.35444
17:29:52|2.35341
17:29:53|2.35255
17:29:54|2.35094
17:29:54|2.34933
17:29:56|2.34933
17:29:57|2.35199
17:29:59|2.35031
17:30:00|2.35002
17:30:01|2.35002
17:30:01|2.35002
17:30:02|2.3514
17:30:03|2.35306
17:30:04|2.35283
17:30:05|2.35193
17:30:07|2.35043
17:30:07|2.35321
17:30:08|2.3536
17:30:09|2.35283
17:30:11|2.35087
17:30:11|2.35289
17:30:12|2.35097
17:30:13|2.35097
17:30:14|2.35378
17:30:15|2.35186
17:30:16|2.351
17:30:18|2.35098
17:30:19|2.35122
17:30:20|2.34974
17:30:21|2.34975
17:30:22|2.35032
17:30:24|2.34974
17:30:25|2.35023
17:30:26|2.35021
17:30:28|2.35001
17:30:29|2.34978
17:30:30|2.34924
17:30:31|2.34949
17:30:32|2.34998
17:30:33|2.34998
17:30:34|2.34959
17:30:36|2.34906
17:30:37|2.34949
17:30:39|2.34969
17:30:40|2.34967
17:30:42|2.34938
17:30:43|2.34943
17:30:43|2.3486
17:30:45|2.34837
17:30:45|2.34897
17:30:46|2.34741
17:30:47|2.34741
17:30:49|2.34775
17:30:50|2.34643
17:30:51|2.34624
17:30:52|2.34678
17:30:53|2.3466
17:30:54|2.3466
17:30:55|2.34734
17:30:56|2.34733
17:30:57|2.34734
17:30:58|2.34532
17:30:59|2.34686
17:31:00|2.34876
17:31:01|2.34848
17:31:02|2.34996
17:31:04|2.34997
17:31:05|2.34992
17:31:06|2.34927
17:31:07|2.34927
17:31:08|2.34986
17:31:09|2.34884
17:31:10|2.34786
17:31:11|2.34824
17:31:12|2.34825
17:31:13|2.34838
17:31:14|2.34838
17:31:15|2.34863
17:31:16|2.34825
17:31:17|2.34843
17:31:18|2.34965
17:31:19|2.34881
17:31:20|2.349
17:31:21|2.34882
17:31:22|2.34882
17:31:24|2.3489
17:31:25|2.34947
17:31:27|2.34999
17:31:27|2.34999
17:31:28|2.35123
17:31:29|2.35382
17:31:30|2.35263
17:31:31|2.35218
17:31:32|2.35108
17:31:33|2.35108
17:31:34|2.35367
17:31:36|2.35286
17:31:38|2.35286
17:31:38|2.35286
17:31:39|2.3534
17:31:40|2.35286
17:31:41|2.35251
17:31:42|2.35301
17:31:43|2.35509
17:31:45|2.35651
17:31:46|2.35634
17:31:47|2.35573
17:31:48|2.35649
17:31:49|2.35823
17:31:50|2.35733
17:31:51|2.3569
17:31:52|2.35678
17:31:53|2.35738
17:31:54|2.3595
17:31:56|2.36432
17:31:57|2.3677
17:31:58|2.36707
17:31:58|2.36606
17:31:59|2.36447
17:32:01|2.36145
17:32:01|2.36157
17:32:02|2.36075
17:32:03|2.36044
17:32:04|2.35967
17:32:05|2.35842
17:32:06|2.35906
17:32:07|2.35968
17:32:08|2.36146
17:32:09|2.36145
17:32:11|2.36311
17:32:12|2.36528
17:32:13|2.36454
17:32:14|2.36235
17:32:15|2.36116
17:32:16|2.36089
17:32:17|2.36079
17:32:18|2.36157
17:32:19|2.36121
17:32:20|2.3628
17:32:21|2.36202
17:32:22|2.36152
17:32:23|2.36015
17:32:24|2.35847
17:32:26|2.35745
17:32:26|2.35811
17:32:29|2.3602
17:32:29|2.36003
17:32:30|2.35954
17:32:31|2.36111
17:32:32|2.35955
17:32:33|2.35909
17:32:34|2.35811
17:32:35|2.35677
17:32:36|2.35562
17:32:37|2.35489
17:32:39|2.35474
17:32:40|2.35619
17:32:41|2.35688
17:32:42|2.35688
17:32:42|2.35779
17:32:43|2.35778
17:32:45|2.35709
17:32:46|2.35743
17:32:46|2.35755
17:32:47|2.35844
17:32:49|2.35845
17:32:50|2.35771
17:32:50|2.35771
17:32:51|2.35771
17:32:53|2.35842
17:32:54|2.35778
17:32:55|2.35767
17:32:56|2.3591
17:32:57|2.35916
17:32:58|2.35952
17:32:59|2.35979
17:33:00|2.35963
17:33:01|2.36063
17:33:02|2.3596
17:33:03|2.36018
17:33:04|2.35922
17:33:05|2.35955
17:33:05|2.35982
17:33:07|2.35917
17:33:08|2.35951
17:33:09|2.35864
17:33:09|2.35864
17:33:11|2.35903
17:33:12|2.35903
17:33:13|2.36064
17:33:14|2.35886
17:33:15|2.35842
17:33:16|2.35944
17:33:17|2.36025
17:33:18|2.36049
17:33:19|2.36027
17:33:20|2.35926
17:33:21|2.35951
17:33:23|2.3596
17:33:23|2.35942
17:33:24|2.35981
17:33:26|2.35801
17:33:27|2.35652
17:33:29|2.35765
17:33:30|2.35818
17:33:32|2.35815
17:33:32|2.35777
17:33:33|2.35841
17:33:34|2.35804
17:33:35|2.35804
17:33:37|2.35842
17:33:38|2.35841
17:33:39|2.35898
17:33:41|2.35916
17:33:42|2.35916
17:33:43|2.36
17:33:44|2.36
17:33:44|2.36
17:33:45|2.35998
17:33:47|2.35939
17:33:48|2.35997
17:33:48|2.36
17:33:50|2.35997
17:33:51|2.35973
17:33:51|2.35997
17:33:53|2.36
17:33:53|2.36
17:33:55|2.36024
17:33:56|2.36024
17:33:57|2.36024
17:33:58|2.361
17:33:59|2.3613
17:34:00|2.36423
17:34:01|2.36398
17:34:02|2.36373
17:34:03|2.36429
17:34:05|2.36466
17:34:06|2.36458
17:34:06|2.36401
17:34:07|2.36372
17:34:08|2.36368
17:34:10|2.36356
17:34:11|2.36027
17:34:12|2.3606
17:34:12|2.36079
17:34:13|2.35951
17:34:15|2.35951
17:34:15|2.35742
17:34:17|2.35878
17:34:17|2.36
17:34:18|2.36
17:34:20|2.36
17:34:21|2.36011
17:34:21|2.36047
17:34:23|2.36209
17:34:24|2.36262
17:34:24|2.36212
17:34:25|2.36223
17:34:27|2.3617
17:34:28|2.36148
17:34:29|2.36154
17:34:30|2.36213
17:34:31|2.3623
17:34:32|2.36143
17:34:33|2.36095
17:34:34|2.36056
17:34:35|2.36001
17:34:37|2.36014
17:34:39|2.36095
17:34:39|2.36096
17:34:41|2.36096
17:34:42|2.36143
17:34:44|2.36202
17:34:45|2.36119
17:34:46|2.36096
17:34:48|2.36002
17:34:48|2.36
17:34:50|2.36
17:34:50|2.35772
17:34:52|2.35876
17:34:52|2.35857
17:34:54|2.35832
17:34:54|2.35985
17:34:56|2.36005
17:34:57|2.36005
17:34:58|2.35831
17:34:59|2.3574
17:35:00|2.35861
17:35:01|2.35969
17:35:02|2.35963
17:35:02|2.36119
17:35:03|2.36131
17:35:04|2.36182
17:35:05|2.36143
17:35:06|2.362
17:35:07|2.362
17:35:09|2.36199
17:35:09|2.36323
17:35:10|2.36287
17:35:11|2.36293
17:35:12|2.36346
17:35:13|2.36441
17:35:14|2.3642
17:35:15|2.36348
17:35:16|2.36446
17:35:18|2.3645
17:35:18|2.36569
17:35:20|2.366
17:35:20|2.36599
17:35:21|2.36617
17:35:22|2.36616
17:35:24|2.36549
17:35:25|2.36421
17:35:25|2.36421
17:35:26|2.36549
17:35:27|2.36574
17:35:28|2.36483
17:35:29|2.36411
17:35:31|2.36411
17:35:32|2.36333
17:35:33|2.36434
17:35:34|2.36435
17:35:36|2.36433
17:35:36|2.36394
17:35:37|2.36423
17:35:39|2.36307
17:35:40|2.36411
17:35:41|2.36323
17:35:42|2.36323
17:35:43|2.36393
17:35:44|2.3639
17:35:45|2.36483
17:35:46|2.36392
17:35:47|2.36391
17:35:48|2.36353
17:35:49|2.36421
17:35:50|2.36374
17:35:51|2.364
17:35:52|2.36142
17:35:53|2.36079
17:35:54|2.36189
17:35:55|2.36089
17:35:56|2.36091
17:35:56|2.36275
17:35:58|2.36273
17:35:58|2.36323
17:36:00|2.36267
17:36:01|2.36318
17:36:02|2.36328
17:36:03|2.36271
17:36:05|2.3634
17:36:05|2.36318
17:36:06|2.36435
17:36:07|2.36527
17:36:08|2.36504
17:36:09|2.36598
17:36:10|2.36495
17:36:11|2.36546
17:36:12|2.36521
17:36:13|2.36513
17:36:14|2.36508
17:36:15|2.365
17:36:16|2.36453
17:36:17|2.36457
17:36:18|2.36513
17:36:19|2.36514
17:36:20|2.36507
17:36:21|2.36489
17:36:22|2.36493
17:36:23|2.36493
17:36:24|2.36493
17:36:25|2.36423
17:36:26|2.36423
17:36:27|2.3643
17:36:29|2.3643
17:36:31|2.36512
17:36:31|2.36512
17:36:32|2.36513
17:36:34|2.3657
17:36:35|2.36551
17:36:36|2.36551
17:36:38|2.36551
17:36:39|2.36511
17:36:40|2.36553
17:36:41|2.3655
17:36:43|2.36551
17:36:44|2.365
17:36:45|2.3647
17:36:46|2.365
17:36:47|2.365
17:36:48|2.36475
17:36:48|2.3656
17:36:50|2.36773
17:36:51|2.36807
17:36:52|2.36826
17:36:53|2.36831
17:36:53|2.36793
17:36:54|2.36698
17:36:56|2.36653
17:36:56|2.36651
17:36:58|2.36841
17:36:58|2.36841
17:37:00|2.36841
17:37:01|2.36913
17:37:02|2.36911
17:37:03|2.36947
17:37:04|2.36962
17:37:06|2.3715
17:37:07|2.37327
17:37:08|2.37476
17:37:09|2.3742
17:37:10|2.37327
17:37:11|2.37218
17:37:13|2.36564
17:37:13|2.36946
17:37:14|2.37021
17:37:15|2.37035
17:37:16|2.37158
17:37:17|2.37158
17:37:18|2.37081
17:37:19|2.3706
17:37:20|2.36973
17:37:21|2.36959
17:37:22|2.36989
17:37:23|2.37043
17:37:24|2.36815
17:37:25|2.36815
17:37:26|2.368
17:37:27|2.36878
17:37:28|2.36878
17:37:29|2.36875
17:37:31|2.36918
17:37:31|2.36918
17:37:34|2.36811
17:37:34|2.36874
17:37:35|2.36874
17:37:36|2.36874
17:37:38|2.36859
17:37:39|2.36858
17:37:41|2.36679
17:37:41|2.3666
17:37:43|2.366
17:37:44|2.36617
17:37:45|2.36556
17:37:46|2.365
17:37:47|2.36509
17:37:48|2.36549
17:37:50|2.36441
17:37:50|2.36426
17:37:52|2.3642
17:37:52|2.36374
17:37:54|2.36416
17:37:55|2.36387
17:37:56|2.36239
17:37:57|2.3624
17:37:58|2.36323
17:37:59|2.36376
17:38:00|2.3624
17:38:01|2.36246
17:38:02|2.36277
17:38:03|2.3628
17:38:04|2.36225
17:38:05|2.36231
17:38:06|2.36277
17:38:07|2.3615
17:38:08|2.36172
17:38:09|2.36075
17:38:11|2.36009
17:38:11|2.35901
17:38:13|2.35847
17:38:13|2.35524
17:38:15|2.35617
17:38:16|2.35661
17:38:17|2.35724
17:38:18|2.35705
17:38:19|2.35721
17:38:20|2.35895
17:38:21|2.35894
17:38:22|2.35894
17:38:23|2.36103
17:38:24|2.3607
17:38:25|2.35816
17:38:27|2.3596
17:38:28|2.35948
17:38:29|2.35866
17:38:29|2.35709
17:38:31|2.35861
17:38:32|2.35781
17:38:33|2.35776
17:38:35|2.35791
17:38:36|2.36118
17:38:37|2.36114
17:38:38|2.36127
17:38:39|2.36071
17:38:40|2.36083
17:38:40|2.36083
17:38:42|2.36187
17:38:43|2.36236
17:38:45|2.36
17:38:46|2.36154
17:38:47|2.36168
17:38:48|2.36
17:38:49|2.36
17:38:50|2.36001
17:38:51|2.3606
17:38:52|2.36059
17:38:53|2.36047
17:38:54|2.36011
17:38:55|2.36015
17:38:56|2.36151
17:38:57|2.36001
17:38:58|2.36
17:38:59|2.36001
17:39:00|2.36
17:39:01|2.35992
17:39:02|2.35992
17:39:03|2.35926
17:39:04|2.35811
17:39:06|2.35865
17:39:07|2.35739
17:39:07|2.35817
17:39:09|2.35804
17:39:09|2.35901
17:39:11|2.35899
17:39:11|2.35909
17:39:13|2.35919
17:39:14|2.35991
17:39:14|2.36122
17:39:15|2.36167
17:39:17|2.36188
17:39:17|2.36271
17:39:18|2.36298
17:39:20|2.36416
17:39:21|2.3647
17:39:22|2.36461
17:39:23|2.36351
17:39:24|2.36455
17:39:25|2.36187
17:39:26|2.36242
17:39:27|2.3642
17:39:28|2.36302
17:39:29|2.36188
17:39:30|2.36222
17:39:31|2.36222
17:39:33|2.36279
17:39:34|2.36286
17:39:35|2.36223
17:39:35|2.36329
17:39:38|2.36307
17:39:38|2.36225
17:39:39|2.3632
17:39:40|2.3632
17:39:42|2.36461
17:39:42|2.36573
17:39:43|2.36409
17:39:45|2.36387
17:39:47|2.36441
17:39:48|2.3637
17:39:49|2.36442
17:39:49|2.36521
17:39:51|2.3653
17:39:52|2.3653
17:39:53|2.36572
17:39:54|2.36685
17:39:55|2.3669
17:39:55|2.36805
17:39:57|2.36813
17:39:57|2.36818
17:39:58|2.36501
17:40:00|2.36593
17:40:01|2.36593
17:40:02|2.36593
17:40:03|2.36503
17:40:04|2.36546
17:40:05|2.3655
17:40:06|2.36627
17:40:07|2.36629
17:40:08|2.36613
17:40:09|2.36613
17:40:10|2.36658
17:40:11|2.36646
17:40:12|2.36667
17:40:13|2.36721
17:40:14|2.3685
17:40:15|2.36864
17:40:16|2.36824
17:40:17|2.36901
17:40:18|2.36933
17:40:19|2.37064
17:40:20|2.37183
17:40:21|2.37361
17:40:22|2.37367
17:40:23|2.37198
17:40:24|2.37062
17:40:25|2.36988
17:40:26|2.36956
17:40:27|2.36947
17:40:28|2.36974
17:40:29|2.36837
17:40:30|2.36915
17:40:31|2.36674
17:40:32|2.36693
17:40:33|2.36693
17:40:34|2.36876
17:40:35|2.36736
17:40:37|2.36864
17:40:38|2.36767
17:40:39|2.36811
17:40:39|2.36709
17:40:42|2.3679
17:40:43|2.3673
17:40:44|2.3671
17:40:45|2.36744
17:40:47|2.36423
17:40:47|2.36395
17:40:48|2.36366
17:40:49|2.36472
17:40:50|2.36517
17:40:51|2.36517
17:40:52|2.36524
17:40:53|2.36377
17:40:54|2.36377
17:40:56|2.36527
17:40:57|2.3646
17:40:57|2.36444
17:40:59|2.3641
17:41:00|2.36463
17:41:01|2.36521
17:41:02|2.36572
17:41:03|2.36445
17:41:04|2.36445
17:41:05|2.364
17:41:06|2.36483
17:41:06|2.36462
17:41:09|2.36405
17:41:09|2.36377
17:41:10|2.36403
17:41:11|2.36351
17:41:13|2.363
17:41:13|2.36252
17:41:14|2.36269
17:41:15|2.36267
17:41:17|2.36259
17:41:17|2.36259
17:41:19|2.36252
17:41:20|2.36267
17:41:20|2.36222
17:41:22|2.3615
17:41:22|2.36171
17:41:23|2.36117
17:41:24|2.36115
17:41:25|2.36115
17:41:27|2.36115
17:41:27|2.36146
17:41:29|2.36146
17:41:30|2.36205
17:41:30|2.36223
17:41:31|2.36253
17:41:32|2.36253
17:41:34|2.36373
17:41:35|2.36372
17:41:37|2.36451
17:41:37|2.36546
17:41:39|2.36662
17:41:40|2.36661
17:41:42|2.36688
17:41:42|2.36729
17:41:44|2.36902
17:41:44|2.36958
17:41:45|2.36914
17:41:47|2.36853
17:41:49|2.36927
17:41:49|2.36806
17:41:51|2.36754
17:41:52|2.36773
17:41:53|2.36754
17:41:54|2.36958
17:41:55|2.37029
17:41:57|2.37073
17:41:57|2.37055
17:41:58|2.37009
17:41:59|2.37072
17:42:01|2.36624
17:42:02|2.36558
17:42:03|2.36559
17:42:04|2.36652
17:42:05|2.36789
17:42:06|2.36848
17:42:07|2.36918
17:42:08|2.36955
17:42:09|2.36783
17:42:10|2.36719
17:42:11|2.36623
17:42:12|2.36755
17:42:13|2.36755
17:42:14|2.36559
17:42:15|2.36559
17:42:16|2.36823
17:42:17|2.36928
17:42:18|2.36694
17:42:19|2.3672
17:42:20|2.36775
17:42:21|2.36775
17:42:22|2.36816
17:42:24|2.36748
17:42:24|2.36616
17:42:25|2.36685
17:42:27|2.36677
17:42:27|2.36685
17:42:28|2.3672
17:42:29|2.3672
17:42:31|2.36795
17:42:32|2.36798
17:42:33|2.36795
17:42:34|2.36798
17:42:35|2.36798
17:42:37|2.36879
17:42:38|2.36858
17:42:39|2.36759
17:42:40|2.36823
17:42:42|2.36654
17:42:44|2.36767
17:42:44|2.3689
17:42:45|2.3689
17:42:47|2.36778
17:42:48|2.36871
17:42:49|2.36786
17:42:50|2.36786
17:42:52|2.36949
17:42:52|2.36949
17:42:53|2.36868
17:42:55|2.36934
17:42:56|2.36934
17:42:57|2.36908
17:42:58|2.36786
17:42:58|2.36705
17:43:00|2.36779
17:43:01|2.36721
17:43:02|2.36685
17:43:03|2.36794
17:43:04|2.36848
17:43:05|2.36842
17:43:05|2.36842
17:43:07|2.36869
17:43:07|2.36734
17:43:09|2.36791
17:43:10|2.3687
17:43:11|2.36867
17:43:12|2.36869
17:43:12|2.36919
17:43:14|2.37025
17:43:15|2.37069
17:43:16|2.37073
17:43:17|2.36945
17:43:18|2.36962
17:43:19|2.36871
17:43:20|2.36871
17:43:21|2.36888
17:43:22|2.36923
17:43:23|2.36865
17:43:25|2.36812
17:43:25|2.368
17:43:26|2.36866
17:43:28|2.36819
17:43:29|2.36819
17:43:30|2.36834
17:43:31|2.36834
17:43:34|2.36838
17:43:35|2.36832
17:43:37|2.36832
17:43:38|2.36832
17:43:39|2.36829
17:43:40|2.36894
17:43:41|2.36894
17:43:42|2.36993
17:43:43|2.36997
17:43:43|2.37025
17:43:45|2.37045
17:43:46|2.36966
17:43:47|2.37
17:43:48|2.3702
17:43:49|2.37043
17:43:49|2.3706
17:43:51|2.37145
17:43:52|2.37158
17:43:53|2.37196
17:43:53|2.37196
17:43:55|2.37193
17:43:56|2.37248
17:43:57|2.37255
17:43:58|2.37292
17:43:58|2.37405
17:44:00|2.37496
17:44:02|2.37658
17:44:02|2.37656
17:44:03|2.37495
17:44:04|2.37293
17:44:05|2.36918
17:44:06|2.37034
17:44:07|2.3709
17:44:08|2.37002
17:44:09|2.37002
17:44:10|2.37151
17:44:11|2.37198
17:44:12|2.37152
17:44:13|2.37228
17:44:14|2.37269
17:44:15|2.37262
17:44:16|2.37262
17:44:17|2.37262
17:44:18|2.37262
17:44:19|2.37429
17:44:20|2.37499
17:44:21|2.37439
17:44:22|2.37434
17:44:23|2.3748
17:44:24|2.37487
17:44:25|2.37546
17:44:26|2.37546
17:44:27|2.37546
17:44:28|2.3755
17:44:29|2.37561
17:44:30|2.37638
17:44:32|2.37584
17:44:33|2.37431
17:44:34|2.37386
17:44:35|2.37429
17:44:36|2.37429
17:44:37|2.37155
17:44:38|2.37152
17:44:40|2.37213
17:44:40|2.37192
17:44:42|2.37239
17:44:44|2.37372
17:44:44|2.37372
17:44:46|2.37403
17:44:47|2.37399
17:44:48|2.37404
17:44:49|2.37404
17:44:49|2.3742
17:44:51|2.3743
17:44:52|2.37569
17:44:54|2.37471
17:44:54|2.37442
17:44:55|2.3721
17:44:56|2.3732
17:44:57|2.37271
17:44:59|2.37319
17:45:00|2.37319
17:45:00|2.37431
17:45:02|2.37431
17:45:03|2.37467
17:45:03|2.37397
17:45:05|2.37416
17:45:07|2.37415
17:45:08|2.37415
17:45:08|2.37415
17:45:09|2.37411
17:45:10|2.37411
17:45:11|2.37413
17:45:13|2.37229
17:45:14|2.37229
17:45:14|2.37212
17:45:16|2.37212
17:45:16|2.37283
17:45:17|2.37283
17:45:18|2.37272
17:45:19|2.37279
17:45:20|2.37226
17:45:21|2.37233
17:45:22|2.3715
17:45:24|2.37051
17:45:24|2.36946
17:45:26|2.367
17:45:27|2.36692
17:45:27|2.36623
17:45:28|2.36549
17:45:29|2.36671
17:45:30|2.3683
17:45:32|2.36996
17:45:32|2.36996
17:45:34|2.36945
17:45:35|2.36945
17:45:35|2.36853
17:45:36|2.36899
17:45:37|2.36758
17:45:38|2.36999
17:45:40|2.3696
17:45:42|2.36959
17:45:43|2.36959
17:45:44|2.36979
17:45:45|2.36912
17:45:47|2.36899
17:45:47|2.369
17:45:48|2.369
17:45:49|2.36936
17:45:50|2.36925
17:45:52|2.36927
17:45:53|2.36927
17:45:54|2.36931
17:45:55|2.36931
17:45:56|2.36928
17:45:57|2.36929
17:45:58|2.37107
17:45:59|2.37347
17:45:59|2.37328
17:46:00|2.37161
17:46:02|2.37186
17:46:03|2.37249
17:46:05|2.37389
17:46:05|2.37415
17:46:06|2.3743
17:46:07|2.3743
17:46:08|2.3733
17:46:09|2.3733
17:46:10|2.37348
17:46:11|2.37424
17:46:12|2.37393
17:46:13|2.37422
17:46:14|2.37423
17:46:15|2.37405
17:46:16|2.37431
17:46:17|2.37336
17:46:18|2.37336
17:46:19|2.3742
17:46:20|2.37591
17:46:21|2.37793
17:46:22|2.37725
17:46:23|2.37781
17:46:24|2.37781
17:46:25|2.37781
17:46:26|2.37732
17:46:27|2.37708
17:46:28|2.37694
17:46:29|2.37724
17:46:30|2.37716
17:46:31|2.37794
17:46:32|2.37765
17:46:33|2.37772
17:46:34|2.37772
17:46:35|2.37752
17:46:36|2.37976
17:46:37|2.38073
17:46:39|2.38173
17:46:41|2.38316
17:46:42|2.38379
17:46:44|2.38461
17:46:44|2.38436
17:46:46|2.38372
17:46:47|2.37771
17:46:48|2.37771
17:46:49|2.37835
17:46:50|2.37884
17:46:51|2.37869
17:46:52|2.37809
17:46:53|2.3787
17:46:54|2.37949
17:46:56|2.3799
17:46:57|2.3792
17:46:58|2.37833
17:46:59|2.37936
17:47:00|2.37844
17:47:01|2.37866
17:47:02|2.37881
17:47:03|2.38003
17:47:04|2.37775
17:47:05|2.37762
17:47:06|2.3756
17:47:07|2.375
17:47:08|2.36659
17:47:09|2.36795
17:47:10|2.36971
17:47:11|2.36999
17:47:13|2.37
17:47:14|2.37
17:47:15|2.37
17:47:15|2.36917
17:47:17|2.37
17:47:18|2.37
17:47:18|2.36984
17:47:20|2.36996
17:47:21|2.36955
17:47:21|2.36898
17:47:23|2.36998
17:47:24|2.37
17:47:25|2.36999
17:47:26|2.36913
17:47:27|2.36982
17:47:28|2.36995
17:47:30|2.36999
17:47:30|2.36985
17:47:32|2.36994
17:47:33|2.36988
17:47:34|2.36999
17:47:35|2.36998
17:47:36|2.36949
17:47:36|2.36934
17:47:37|2.36934
17:47:38|2.37
17:47:41|2.37
17:47:41|2.36999
17:47:42|2.37
17:47:44|2.36984
17:47:45|2.36984
17:47:46|2.37
17:47:47|2.36996
17:47:48|2.37
17:47:49|2.37
17:47:50|2.37
17:47:50|2.37
17:47:52|2.36999
17:47:53|2.37
17:47:54|2.37
17:47:55|2.37
17:47:56|2.3698
17:47:57|2.36795
17:47:58|2.36784
17:47:59|2.36761
17:48:00|2.36706
17:48:01|2.36769
17:48:02|2.36896
17:48:04|2.36783
17:48:04|2.3678
17:48:05|2.3662
17:48:06|2.36514
17:48:07|2.36482
17:48:08|2.36463
17:48:09|2.36451
17:48:10|2.36463
17:48:11|2.36561
17:48:12|2.36542
17:48:13|2.36514
17:48:14|2.36444
17:48:15|2.36359
17:48:16|2.36201
17:48:18|2.36095
17:48:18|2.36019
17:48:20|2.36
17:48:21|2.36041
17:48:22|2.36049
17:48:23|2.36171
17:48:23|2.36285
17:48:25|2.36259
17:48:25|2.36089
17:48:27|2.36061
17:48:28|2.36063
17:48:29|2.36
17:48:30|2.36112
17:48:30|2.36536
17:48:32|2.36487
17:48:33|2.36221
17:48:34|2.36122
17:48:34|2.36112
17:48:36|2.36233
17:48:37|2.36431
17:48:38|2.36372
17:48:39|2.3636
17:48:40|2.36366
17:48:41|2.36386
17:48:41|2.3636
17:48:44|2.36318
17:48:44|2.36261
17:48:46|2.3603
17:48:47|2.36063
17:48:48|2.36287
17:48:50|2.36359
17:48:50|2.3628
17:48:52|2.36275
17:48:53|2.36275
17:48:54|2.36196
17:48:55|2.36306
17:48:56|2.36215
17:48:57|2.3618
17:48:58|2.36313
17:48:59|2.36359
17:49:01|2.36359
17:49:01|2.3626
17:49:02|2.3642
17:49:03|2.36445
17:49:06|2.36681
17:49:06|2.36816
17:49:07|2.36816
17:49:08|2.36617
17:49:09|2.36415
17:49:10|2.36424
17:49:11|2.36413
17:49:13|2.36562
17:49:14|2.36715
17:49:15|2.36722
17:49:16|2.36855
17:49:18|2.36991
17:49:18|2.36914
17:49:19|2.36819
17:49:20|2.36846
17:49:21|2.36846
17:49:22|2.36819
17:49:23|2.36854
17:49:24|2.3686
17:49:25|2.36889
17:49:26|2.36836
17:49:27|2.36836
17:49:28|2.36825
17:49:29|2.36819
17:49:30|2.36819
17:49:31|2.36819
17:49:32|2.36819
17:49:33|2.36845
17:49:34|2.36845
17:49:35|2.36858
17:49:36|2.36831
17:49:37|2.36817
17:49:38|2.36817
17:49:39|2.36818
17:49:40|2.3686
17:49:41|2.36855
17:49:42|2.36851
17:49:44|2.368
17:49:46|2.36783
17:49:47|2.36712
17:49:48|2.36759
17:49:50|2.36889
17:49:51|2.36931
17:49:52|2.3693
17:49:53|2.3686
17:49:54|2.3686
17:49:55|2.36862
17:49:56|2.36822
17:49:57|2.3676
17:49:58|2.36807
17:49:59|2.3676
17:50:00|2.36764
17:50:02|2.3676
17:50:03|2.36576
17:50:03|2.36558
17:50:05|2.36601
17:50:05|2.36652
17:50:06|2.36529
17:50:08|2.36497
17:50:09|2.36402
17:50:10|2.36402
17:50:11|2.36449
17:50:12|2.36478
17:50:14|2.36544
17:50:15|2.36591
17:50:15|2.36601
17:50:17|2.366
17:50:18|2.36595
17:50:19|2.36601
17:50:20|2.36663
17:50:21|2.36706
17:50:21|2.36712
17:50:22|2.36687
17:50:24|2.36683
17:50:25|2.36762
17:50:25|2.3687
17:50:27|2.36797
17:50:28|2.3671
17:50:29|2.36694
17:50:30|2.36694
17:50:31|2.36731
17:50:32|2.36796
17:50:33|2.36718
17:50:34|2.36718
17:50:34|2.36718
17:50:36|2.36629
17:50:37|2.36649
17:50:37|2.3678
17:50:38|2.36858
17:50:40|2.36852
17:50:41|2.3673
17:50:42|2.36788
17:50:44|2.36817
17:50:44|2.36817
17:50:46|2.36845
17:50:47|2.36843
17:50:47|2.36845
17:50:48|2.36845
17:50:50|2.36956
17:50:51|2.37313
17:50:52|2.3739
17:50:54|2.3721
17:50:55|2.37122
17:50:56|2.37148
17:50:57|2.37231
17:50:58|2.37076
17:50:59|2.36884
17:51:00|2.36849
17:51:01|2.36762
17:51:02|2.36785
17:51:03|2.36688
17:51:04|2.36849
17:51:06|2.36787
17:51:06|2.36749
17:51:07|2.36929
17:51:09|2.36705
17:51:10|2.36692
17:51:10|2.36649
17:51:12|2.36649
17:51:12|2.3667
17:51:13|2.36827
17:51:15|2.36876
17:51:16|2.36876
17:51:17|2.36876
17:51:18|2.36811
17:51:19|2.36704
17:51:21|2.36698
17:51:22|2.36698
17:51:22|2.36656
17:51:24|2.36927
17:51:25|2.3692
17:51:26|2.3692
17:51:26|2.36913
17:51:27|2.36914
17:51:29|2.36863
17:51:29|2.36863
17:51:30|2.36831
17:51:31|2.36831
17:51:33|2.36831
17:51:33|2.36873
17:51:35|2.36831
17:51:35|2.36889
17:51:36|2.36885
17:51:38|2.36808
17:51:39|2.36804
17:51:43|2.368
17:51:44|2.3646
17:51:45|2.36367
17:51:46|2.36367
17:51:47|2.36294
17:51:48|2.36224
17:51:50|2.36172
17:51:51|2.36173
17:51:52|2.36173
17:51:53|2.36173
17:51:54|2.36091
17:51:55|2.36069
17:51:57|2.36019
17:51:58|2.36423
17:51:59|2.3646
17:52:00|2.36363
17:52:00|2.36631
17:52:02|2.3658
17:52:03|2.36467
17:52:04|2.36522
17:52:04|2.3645
17:52:05|2.36403
17:52:07|2.36367
17:52:08|2.36368
17:52:09|2.36259
17:52:10|2.36289
17:52:11|2.36336
17:52:13|2.36323
17:52:13|2.36323
17:52:14|2.36701
17:52:15|2.36701
17:52:16|2.36655
17:52:17|2.36655
17:52:18|2.36614
17:52:19|2.36589
17:52:20|2.36589
17:52:22|2.36474
17:52:22|2.36509
17:52:24|2.36509
17:52:25|2.36438
17:52:25|2.36438
17:52:27|2.36334
17:52:27|2.36334
17:52:28|2.36491
17:52:30|2.36625
17:52:31|2.36571
17:52:32|2.36598
17:52:33|2.36611
17:52:34|2.36633
17:52:35|2.36624
17:52:36|2.36683
17:52:36|2.36625
17:52:37|2.36684
17:52:39|2.36687
17:52:39|2.36611
17:52:41|2.36611
17:52:42|2.36754
17:52:43|2.36684
17:52:44|2.36639
17:52:46|2.36758
17:52:47|2.36741
17:52:48|2.368
17:52:50|2.368
17:52:51|2.36799
17:52:52|2.36799
17:52:54|2.37073
17:52:54|2.3712
17:52:55|2.37082
17:52:57|2.37225
17:52:58|2.37112
17:52:59|2.37137
17:53:00|2.37187
17:53:01|2.37153
17:53:02|2.372
17:53:03|2.372
17:53:04|2.37138
17:53:06|2.37165
17:53:07|2.37165
17:53:08|2.37194
17:53:08|2.37147
17:53:10|2.37187
17:53:11|2.37167
17:53:13|2.37302
17:53:13|2.37299
17:53:14|2.37295
17:53:15|2.37295
17:53:17|2.37295
17:53:18|2.37412
17:53:19|2.37069
17:53:20|2.37
17:53:21|2.36987
17:53:22|2.3702
17:53:23|2.37279
17:53:24|2.37305
17:53:25|2.37272
17:53:26|2.37267
17:53:27|2.3731
17:53:28|2.37
17:53:30|2.3693
17:53:30|2.37
17:53:31|2.37
17:53:32|2.37
17:53:34|2.37059
17:53:34|2.3706
17:53:35|2.37038
17:53:36|2.37296
17:53:37|2.37187
17:53:38|2.37188
17:53:40|2.37187
17:53:41|2.37203
17:53:42|2.37253
17:53:43|2.37237
17:53:44|2.37187
17:53:45|2.37187
17:53:47|2.36977
17:53:48|2.36986
17:53:50|2.37
17:53:51|2.36999
17:53:52|2.36998
17:53:53|2.36938
17:53:54|2.37
17:53:55|2.37
17:53:56|2.37
17:53:57|2.37
17:53:59|2.37
17:54:00|2.36976
17:54:01|2.36951
17:54:02|2.36952
17:54:04|2.36953
17:54:04|2.36953
17:54:06|2.36974
17:54:07|2.36972
17:54:08|2.36927
17:54:09|2.36802
17:54:10|2.36899
17:54:11|2.36875
17:54:12|2.36617
17:54:12|2.36379
17:54:13|2.36208
17:54:15|2.36319
17:54:16|2.36323
17:54:17|2.36347
17:54:19|2.36342
17:54:19|2.36373
17:54:20|2.36461
17:54:21|2.36555
17:54:23|2.3658
17:54:24|2.36517
17:54:25|2.36482
17:54:26|2.36542
17:54:27|2.36403
17:54:27|2.36522
17:54:29|2.36459
17:54:29|2.36569
17:54:30|2.36554
17:54:32|2.36467
17:54:33|2.36594
17:54:34|2.36542
17:54:34|2.36528
17:54:35|2.36557
17:54:36|2.36597
17:54:38|2.36634
17:54:38|2.36665
17:54:39|2.36653
17:54:40|2.36669
17:54:41|2.36689
17:54:42|2.36681
17:54:44|2.36666
17:54:44|2.36669
17:54:45|2.36669
17:54:46|2.36684
17:54:48|2.36684
17:54:49|2.36733
17:54:50|2.36733
17:54:51|2.36733
17:54:52|2.36765
17:54:53|2.36791
17:54:54|2.36734
17:54:55|2.3668
17:54:56|2.3668
17:54:57|2.36689
17:54:58|2.36763
17:54:59|2.36763
17:55:01|2.36658
17:55:02|2.36658
17:55:03|2.36662
17:55:04|2.36683
17:55:05|2.36653
17:55:06|2.36692
17:55:08|2.36733
17:55:09|2.36692
17:55:09|2.36733
17:55:11|2.36787
17:55:11|2.36787
17:55:13|2.36789
17:55:15|2.36739
17:55:15|2.36789
17:55:16|2.36728
17:55:17|2.36728
17:55:18|2.36749
17:55:19|2.36752
17:55:20|2.36752
17:55:21|2.36891
17:55:22|2.36891
17:55:23|2.36895
17:55:24|2.36871
17:55:25|2.36871
17:55:26|2.36871
17:55:27|2.36823
17:55:28|2.36813
17:55:29|2.36617
17:55:30|2.36712
17:55:31|2.36735
17:55:32|2.36645
17:55:34|2.36618
17:55:35|2.36591
17:55:37|2.36592
17:55:37|2.3665
17:55:38|2.36801
17:55:39|2.36814
17:55:40|2.3681
17:55:41|2.3681
17:55:42|2.36766
17:55:43|2.36717
17:55:44|2.36867
17:55:45|2.3677
17:55:46|2.36896
17:55:48|2.36895
17:55:48|2.36895
17:55:49|2.36892
17:55:52|2.36893
17:55:52|2.36893
17:55:54|2.36893
17:55:55|2.36889
17:55:56|2.36861
17:55:56|2.36885
17:55:58|2.36881
17:55:59|2.36879
17:55:59|2.36893
17:56:01|2.36839
17:56:02|2.37
17:56:03|2.3706
17:56:04|2.37099
17:56:05|2.37099
17:56:06|2.371
17:56:07|2.3708
17:56:08|2.37098
17:56:09|2.37079
17:56:10|2.37097
17:56:11|2.37211
17:56:12|2.37224
17:56:13|2.37166
17:56:14|2.37168
17:56:15|2.37191
17:56:16|2.37429
17:56:17|2.37481
17:56:18|2.37509
17:56:19|2.37576
17:56:20|2.37706
17:56:21|2.378
17:56:22|2.3775
17:56:23|2.37807
17:56:24|2.3774
17:56:25|2.37792
17:56:26|2.37642
17:56:27|2.37637
17:56:28|2.37711
17:56:29|2.37703
17:56:30|2.37642
17:56:31|2.37637
17:56:32|2.37572
17:56:33|2.37642
17:56:34|2.37581
17:56:35|2.37482
17:56:36|2.37565
17:56:37|2.37577
17:56:38|2.37507
17:56:39|2.37604
17:56:40|2.37635
17:56:41|2.37635
17:56:42|2.37629
17:56:43|2.37786
17:56:44|2.37776
17:56:45|2.37799
17:56:46|2.37747
17:56:47|2.37734
17:56:48|2.37693
17:56:49|2.37994
17:56:50|2.37803
17:56:51|2.37851
17:56:52|2.37814
17:56:54|2.37926
17:56:54|2.37813
17:56:55|2.37806
17:56:57|2.37806
17:56:58|2.37797
17:56:59|2.37723
17:57:00|2.37791
17:57:02|2.37747
17:57:04|2.37793
17:57:04|2.3779
17:57:05|2.37791
17:57:06|2.37772
17:57:08|2.37748
17:57:09|2.378
17:57:10|2.37945
17:57:11|2.37798
17:57:12|2.37797
17:57:13|2.37839
17:57:15|2.37705
17:57:15|2.37689
17:57:16|2.37601
17:57:17|2.37421
17:57:18|2.37316
17:57:19|2.3733
17:57:20|2.37326
17:57:21|2.37324
17:57:22|2.37266
17:57:23|2.37266
17:57:24|2.3702
17:57:25|2.36841
17:57:27|2.36966
17:57:28|2.37184
17:57:29|2.37293
17:57:30|2.37333
17:57:32|2.37293
17:57:32|2.37393
17:57:33|2.37438
17:57:34|2.37415
17:57:35|2.37405
17:57:36|2.372
17:57:37|2.37161
17:57:38|2.37056
17:57:39|2.36898
17:57:40|2.37056
17:57:41|2.3714
17:57:42|2.37225
17:57:44|2.37195
17:57:45|2.37149
17:57:46|2.36993
17:57:47|2.37
17:57:48|2.37
17:57:48|2.37
17:57:51|2.37
17:57:51|2.36999
17:57:53|2.3677
17:57:54|2.36687
17:57:56|2.36627
17:57:57|2.36624
17:57:57|2.36691
17:57:58|2.36763
17:57:59|2.3686
17:58:00|2.36927
17:58:02|2.3692
17:58:03|2.3692
17:58:04|2.36876
17:58:05|2.36807
17:58:06|2.36807
17:58:08|2.36724
17:58:09|2.36694
17:58:09|2.36707
17:58:10|2.36722
17:58:12|2.36722
17:58:12|2.36723
17:58:14|2.36788
17:58:15|2.36789
17:58:15|2.36751
17:58:17|2.36856
17:58:17|2.36887
17:58:19|2.36875
17:58:20|2.36823
17:58:21|2.36876
17:58:23|2.36887
17:58:24|2.36887
17:58:25|2.36862
17:58:26|2.36862
17:58:27|2.36862
17:58:28|2.36952
17:58:29|2.36868
17:58:29|2.36958
17:58:30|2.36955
17:58:32|2.36955
17:58:33|2.36907
17:58:34|2.36964
17:58:36|2.36948
17:58:37|2.36948
17:58:37|2.36949
17:58:39|2.36952
17:58:40|2.36862
17:58:41|2.36893
17:58:42|2.36893
17:58:43|2.36956
17:58:45|2.36963
17:58:45|2.36962
17:58:46|2.36962
17:58:47|2.36962
17:58:48|2.3692
17:58:49|2.36923
17:58:50|2.3696
17:58:52|2.36995
17:58:53|2.36995
17:58:55|2.36993
17:58:55|2.36992
17:58:58|2.37184
17:58:58|2.37203
17:58:59|2.37184
17:59:00|2.37193
17:59:01|2.37231
17:59:02|2.3728
17:59:03|2.37296
17:59:04|2.37227
17:59:06|2.37298
17:59:07|2.37459
17:59:08|2.3741
17:59:09|2.37472
17:59:10|2.37561
17:59:11|2.36921
17:59:12|2.3712
17:59:13|2.37198
17:59:14|2.37085
17:59:15|2.37122
17:59:16|2.37118
17:59:17|2.37118
17:59:18|2.37118
17:59:19|2.37003
17:59:20|2.3701
17:59:21|2.37032
17:59:22|2.37113
17:59:23|2.3702
17:59:24|2.3702
17:59:25|2.3702
17:59:26|2.37017
17:59:28|2.37142
17:59:29|2.37166
17:59:30|2.3708
17:59:30|2.3714
17:59:31|2.37164
17:59:32|2.37178
17:59:33|2.37178
17:59:35|2.37178
17:59:35|2.37177
17:59:36|2.37183
17:59:38|2.37206
17:59:39|2.37187
17:59:40|2.37187
17:59:42|2.37283
17:59:42|2.37299
17:59:44|2.37317
17:59:44|2.37354
17:59:46|2.37332
17:59:46|2.37464
17:59:47|2.37436
17:59:48|2.37491
17:59:49|2.37277
17:59:51|2.37219
17:59:51|2.37219
17:59:54|2.37169
17:59:54|2.37471
17:59:55|2.37476
17:59:56|2.37434
17:59:57|2.3744
17:59:58|2.37089
17:59:59|2.37108
18:00:00|2.3714
18:00:01|2.37088
18:00:02|2.37088
18:00:03|2.36983
18:00:04|2.37054
18:00:05|2.37044
18:00:07|2.37037
18:00:07|2.36955
18:00:08|2.36931
18:00:09|2.37131
18:00:11|2.37125
18:00:12|2.37129
18:00:13|2.37129
18:00:14|2.3727
18:00:15|2.37264
18:00:15|2.37212
18:00:17|2.369
18:00:18|2.369
18:00:19|2.369
18:00:20|2.369
18:00:21|2.36899
18:00:22|2.369
18:00:23|2.36893
18:00:23|2.36893
18:00:25|2.36899
18:00:27|2.369
18:00:27|2.369
18:00:28|2.368
18:00:29|2.368
18:00:30|2.368
18:00:32|2.368
18:00:32|2.36887
18:00:33|2.36851
18:00:34|2.369
18:00:35|2.36899
18:00:36|2.36894
18:00:37|2.368
18:00:38|2.36864
18:00:39|2.36743
18:00:40|2.36748
18:00:41|2.36765
18:00:42|2.36817
18:00:43|2.36843
18:00:44|2.36843
18:00:45|2.36753
18:00:46|2.36739
18:00:47|2.36734
18:00:48|2.36782
18:00:49|2.36781
18:00:50|2.36771
18:00:51|2.36753
18:00:53|2.36607
18:00:54|2.36585
18:00:55|2.36526
18:00:57|2.36372
18:00:57|2.36315
18:00:59|2.36266
18:01:00|2.36363
18:01:01|2.36362
18:01:01|2.36292
18:01:02|2.36332
18:01:04|2.36195
18:01:05|2.36411
18:01:07|2.36414
18:01:07|2.36414
18:01:10|2.36326
18:01:10|2.36326
18:01:11|2.36322
18:01:12|2.36315
18:01:13|2.36195
18:01:14|2.36283
18:01:16|2.36294
18:01:16|2.36293
18:01:18|2.36263
18:01:19|2.36379
18:01:20|2.36365
18:01:21|2.36254
18:01:22|2.3634
18:01:23|2.36338
18:01:24|2.36276
18:01:25|2.36276
18:01:25|2.36173
18:01:27|2.36148
18:01:29|2.359
18:01:30|2.35886
18:01:30|2.35798
18:01:31|2.35755
18:01:32|2.3569
18:01:33|2.35436
18:01:34|2.35352
18:01:35|2.35226
18:01:36|2.35115
18:01:37|2.35113
18:01:38|2.35107
18:01:39|2.35267
18:01:40|2.3516
18:01:41|2.35079
18:01:42|2.3526
18:01:43|2.35452
18:01:45|2.35421
18:01:45|2.35421
18:01:46|2.35476
18:01:47|2.35476
18:01:48|2.35367
18:01:49|2.35473
18:01:51|2.35405
18:01:51|2.35396
18:01:52|2.35363
18:01:53|2.35331
18:01:55|2.35391
18:01:56|2.35297
18:01:57|2.35377
18:01:58|2.35325
18:02:00|2.35338
18:02:00|2.35391
18:02:02|2.35391
18:02:03|2.35476
18:02:04|2.35318
18:02:04|2.35297
18:02:06|2.35338
18:02:07|2.35279
18:02:08|2.3537
18:02:09|2.35293
18:02:10|2.35312
18:02:12|2.35364
18:02:13|2.35637
18:02:14|2.35668
18:02:15|2.35737
18:02:16|2.35896
18:02:17|2.36342
18:02:18|2.366
18:02:19|2.36516
18:02:20|2.36723
18:02:21|2.36466
18:02:22|2.36496
18:02:23|2.36484
18:02:24|2.36408
18:02:25|2.3625
18:02:26|2.36229
18:02:27|2.36204
18:02:28|2.36206
18:02:29|2.36232
18:02:31|2.36388
18:02:32|2.36388
18:02:33|2.36439
18:02:34|2.36448
18:02:35|2.36484
18:02:36|2.36479
18:02:37|2.36474
18:02:38|2.36923
18:02:39|2.36885
18:02:40|2.36914
18:02:41|2.36836
18:02:42|2.36923
18:02:43|2.36876
18:02:44|2.3686
18:02:45|2.37
18:02:46|2.36995
18:02:47|2.37098
18:02:48|2.371
18:02:49|2.37172
18:02:50|2.37234
18:02:51|2.37228
18:02:52|2.3726
18:02:53|2.37396
18:02:54|2.37353
18:02:55|2.37404
18:02:57|2.3742
18:02:58|2.37375
18:03:00|2.37424
18:03:00|2.37692
18:03:01|2.36925
18:03:02|2.36501
18:03:03|2.3642
18:03:04|2.3634
18:03:05|2.3631
18:03:07|2.36625
18:03:08|2.36589
18:03:09|2.36624
18:03:10|2.36772
18:03:11|2.36792
18:03:13|2.36702
18:03:13|2.36658
18:03:14|2.36659
18:03:15|2.36639
18:03:16|2.36639
18:03:17|2.36638
18:03:18|2.36612
18:03:20|2.36606
18:03:21|2.3665
18:03:22|2.36626
18:03:23|2.36691
18:03:23|2.36678
18:03:25|2.36646
18:03:26|2.36673
18:03:27|2.36757
18:03:28|2.36702
18:03:29|2.36702
18:03:30|2.36673
18:03:31|2.36648
18:03:32|2.36691
18:03:33|2.36691
18:03:34|2.36688
18:03:34|2.36687
18:03:36|2.3671
18:03:37|2.3671
18:03:38|2.3671
18:03:39|2.3668
18:03:41|2.36713
18:03:41|2.366
18:03:42|2.3658
18:03:43|2.36486
18:03:45|2.36424
18:03:46|2.36424
18:03:47|2.36548
18:03:48|2.36515
18:03:49|2.36515
18:03:50|2.36459
18:03:51|2.36459
18:03:52|2.365
18:03:54|2.36503
18:03:54|2.36503
18:03:55|2.36515
18:03:57|2.36515
18:03:58|2.36436
18:04:00|2.36425
18:04:01|2.36415
18:04:02|2.36342
18:04:03|2.36512
18:04:04|2.36431
18:04:05|2.36431
18:04:07|2.3647
18:04:07|2.36372
18:04:09|2.36342
18:04:10|2.3625
18:04:10|2.3616
18:04:12|2.36165
18:04:13|2.36131
18:04:13|2.36114
18:04:15|2.36139
18:04:16|2.36125
18:04:17|2.36164
18:04:18|2.36131
18:04:19|2.36131
18:04:20|2.361
18:04:21|2.36127
18:04:22|2.36098
18:04:23|2.36026
18:04:24|2.36013
18:04:25|2.36016
18:04:26|2.36001
18:04:27|2.36001
18:04:28|2.36002
18:04:29|2.36049
18:04:30|2.36018
18:04:31|2.36001
18:04:32|2.36053
18:04:33|2.36001
18:04:34|2.36086
18:04:35|2.3608
18:04:36|2.36032
18:04:37|2.36116
18:04:38|2.36056
18:04:39|2.36132
18:04:40|2.36
18:04:41|2.36001
18:04:42|2.35829
18:04:43|2.35828
18:04:44|2.35889
18:04:45|2.35875
18:04:46|2.35942
18:04:47|2.3599
18:04:48|2.35881
18:04:49|2.35883
18:04:50|2.35983
18:04:51|2.35987
18:04:52|2.35988
18:04:53|2.35875
18:04:54|2.36055
18:04:56|2.35995
18:04:58|2.35876
18:04:58|2.35808
18:04:59|2.35776
18:05:00|2.36131
18:05:01|2.3611
18:05:02|2.36069
18:05:03|2.36136
18:05:04|2.36127
18:05:06|2.36685
18:05:07|2.37016
18:05:07|2.37145
18:05:08|2.37137
18:05:10|2.37099
18:05:11|2.37174
18:05:12|2.37151
18:05:13|2.36995
18:05:14|2.36869
18:05:15|2.36986
18:05:16|2.36971
18:05:17|2.36909
18:05:19|2.36862
18:05:19|2.37119
18:05:20|2.37119
18:05:21|2.37317
18:05:22|2.37394
18:05:23|2.37269
18:05:24|2.37314
18:05:25|2.37455
18:05:26|2.37394
18:05:27|2.37396
18:05:28|2.37273
18:05:29|2.37382
18:05:31|2.37454
18:05:31|2.37289
18:05:32|2.3729
18:05:33|2.37209
18:05:34|2.37245
18:05:35|2.37245
18:05:36|2.37244
18:05:37|2.37251
18:05:38|2.37243
18:05:39|2.37244
18:05:40|2.37234
18:05:41|2.37234
18:05:42|2.37223
18:05:43|2.37245
18:05:44|2.37349
18:05:45|2.37349
18:05:46|2.3728
18:05:47|2.3733
18:05:48|2.3733
18:05:49|2.37416
18:05:50|2.37401
18:05:51|2.37325
18:05:52|2.37413
18:05:53|2.37455
18:05:54|2.37418
18:05:55|2.37441
18:05:56|2.37451
18:05:57|2.3745
18:05:59|2.37608
18:06:00|2.37634
18:06:01|2.3772
18:06:02|2.37732
18:06:03|2.37845
18:06:04|2.37775
18:06:06|2.37954
18:06:06|2.38155
18:06:07|2.38298
18:06:09|2.3848
18:06:09|2.38727
18:06:10|2.38221
18:06:12|2.38102
18:06:13|2.37943
18:06:14|2.38041
18:06:15|2.38047
18:06:16|2.38047
18:06:16|2.3848
18:06:18|2.38486
18:06:19|2.38752
18:06:20|2.38507
18:06:21|2.38727
18:06:22|2.38632
18:06:23|2.38818
18:06:23|2.38806
18:06:24|2.38667
18:06:25|2.38358
18:06:27|2.38343
18:06:27|2.38413
18:06:29|2.38455
18:06:30|2.38721
18:06:31|2.38752
18:06:32|2.38701
18:06:33|2.38757
18:06:34|2.38666
18:06:35|2.38656
18:06:36|2.38783
18:06:37|2.38844
18:06:38|2.38855
18:06:39|2.38998
18:06:40|2.39025
18:06:41|2.39041
18:06:42|2.39227
18:06:43|2.39233
18:06:44|2.38877
18:06:45|2.38588
18:06:46|2.38727
18:06:47|2.38791
18:06:48|2.38791
18:06:49|2.38958
18:06:50|2.38931
18:06:51|2.38929
18:06:52|2.39
18:06:53|2.38931
18:06:54|2.38887
18:06:56|2.38817
18:06:57|2.38887
18:06:57|2.38881
18:06:59|2.38717
18:07:00|2.38681
18:07:01|2.38518
18:07:02|2.38594
18:07:03|2.38533
18:07:04|2.38551
18:07:05|2.38227
18:07:06|2.38065
18:07:07|2.38066
18:07:09|2.38161
18:07:10|2.38161
18:07:11|2.38041
18:07:12|2.38042
18:07:13|2.38009
18:07:14|2.37849
18:07:15|2.37877
18:07:16|2.38
18:07:17|2.38195
18:07:18|2.3812
18:07:19|2.38139
18:07:20|2.3806
18:07:21|2.37967
18:07:22|2.38002
18:07:23|2.37859
18:07:24|2.3787
18:07:25|2.37817
18:07:25|2.37929
18:07:27|2.38058
18:07:28|2.37945
18:07:29|2.37996
18:07:29|2.38044
18:07:30|2.38121
18:07:32|2.38043
18:07:33|2.38019
18:07:34|2.38
18:07:35|2.38
18:07:36|2.37971
18:07:37|2.38
18:07:38|2.38079
18:07:39|2.3814
18:07:40|2.38109
18:07:41|2.38074
18:07:42|2.38084
18:07:42|2.37926
18:07:44|2.37927
18:07:45|2.37927
18:07:46|2.37863
18:07:47|2.37851
18:07:48|2.37846
18:07:49|2.37862
18:07:50|2.37851
18:07:51|2.37851
18:07:51|2.37844
18:07:52|2.37841
18:07:54|2.378
18:07:55|2.37845
18:07:56|2.37759
18:07:56|2.37759
18:07:58|2.37759
18:07:59|2.37721
18:08:01|2.37735
18:08:01|2.37745
18:08:03|2.37788
18:08:04|2.37769
18:08:06|2.37883
18:08:06|2.37883
18:08:07|2.37812
18:08:08|2.37811
18:08:09|2.37751
18:08:11|2.37721
18:08:13|2.37616
18:08:13|2.37484
18:08:15|2.37347
18:08:17|2.37237
18:08:17|2.3731
18:08:19|2.37236
18:08:20|2.37283
18:08:21|2.37099
18:08:22|2.37535
18:08:23|2.37744
18:08:24|2.37814
18:08:25|2.37811
18:08:26|2.37822
18:08:27|2.3779
18:08:28|2.37824
18:08:29|2.37824
18:08:30|2.37824
18:08:31|2.37949
18:08:32|2.37817
18:08:33|2.37787
18:08:34|2.37743
18:08:36|2.37642
18:08:37|2.37626
18:08:38|2.37631
18:08:38|2.37631
18:08:40|2.37673
18:08:40|2.37673
18:08:42|2.37673
18:08:42|2.37716
18:08:44|2.37716
18:08:45|2.37716
18:08:46|2.37717
18:08:46|2.37718
18:08:48|2.37731
18:08:49|2.3772
18:08:49|2.37701
18:08:51|2.37697
18:08:51|2.37697
18:08:53|2.3772
18:08:54|2.3772
18:08:55|2.37731
18:08:55|2.37733
18:08:57|2.37733
18:08:58|2.37762
18:08:58|2.37762
18:09:00|2.37807
18:09:02|2.37831
18:09:03|2.37783
18:09:04|2.37782
18:09:06|2.37781
18:09:07|2.37728
18:09:07|2.3778
18:09:09|2.3778
18:09:09|2.37781
18:09:10|2.37781
18:09:11|2.3772
18:09:12|2.37721
18:09:14|2.37723
18:09:15|2.37602
18:09:16|2.37697
18:09:17|2.37697
18:09:18|2.37698
18:09:19|2.37698
18:09:20|2.37637
18:09:21|2.37637
18:09:22|2.3763
18:09:23|2.37538
18:09:24|2.37475
18:09:25|2.3731
18:09:26|2.37339
18:09:27|2.37339
18:09:28|2.37338
18:09:29|2.3731
18:09:30|2.3731
18:09:31|2.37323
18:09:32|2.37311
18:09:33|2.37338
18:09:34|2.37309
18:09:36|2.37356
18:09:36|2.37338
18:09:38|2.37341
18:09:39|2.37383
18:09:40|2.37391
18:09:41|2.37436
18:09:42|2.37563
18:09:43|2.37575
18:09:44|2.37575
18:09:45|2.37577
18:09:46|2.37617
18:09:47|2.37575
18:09:48|2.37644
18:09:49|2.37616
18:09:50|2.37629
18:09:51|2.37637
18:09:52|2.37713
18:09:53|2.37631
18:09:54|2.37616
18:09:55|2.37614
18:09:56|2.37612
18:09:57|2.37599
18:09:58|2.37605
18:09:59|2.37605
18:10:00|2.37621
18:10:02|2.37607
18:10:04|2.37794
18:10:04|2.37781
18:10:05|2.37751
18:10:06|2.37685
18:10:07|2.37745
18:10:08|2.37777
18:10:09|2.37663
18:10:11|2.37663
18:10:12|2.37749
18:10:13|2.37749
18:10:15|2.37812
18:10:15|2.37818
18:10:16|2.37829
18:10:17|2.37829
18:10:19|2.3771
18:10:20|2.37673
18:10:21|2.37709
18:10:22|2.37656
18:10:23|2.37616
18:10:24|2.37616
18:10:25|2.37616
18:10:26|2.37605
18:10:27|2.37615
18:10:28|2.37616
18:10:29|2.37616
18:10:30|2.37616
18:10:31|2.37615
18:10:32|2.37616
18:10:33|2.37767
18:10:34|2.37768
18:10:35|2.37759
18:10:36|2.37759
18:10:37|2.37759
18:10:38|2.37715
18:10:39|2.37749
18:10:40|2.37678
18:10:41|2.37592
18:10:42|2.37606
18:10:43|2.37563
18:10:44|2.37563
18:10:45|2.37563
18:10:46|2.37563
18:10:47|2.375
18:10:48|2.375
18:10:49|2.375
18:10:50|2.37358
18:10:51|2.37289
18:10:52|2.37309
18:10:53|2.37309
18:10:54|2.37187
18:10:55|2.37147
18:10:56|2.37104
18:10:58|2.36861
18:10:58|2.36886
18:10:59|2.36722
18:11:00|2.36751
18:11:02|2.36986
18:11:02|2.37167
18:11:04|2.37195
18:11:06|2.37193
18:11:08|2.37244
18:11:08|2.37276
18:11:10|2.37326
18:11:11|2.37303
18:11:12|2.37329
18:11:14|2.37475
18:11:15|2.37475
18:11:16|2.37398
18:11:18|2.37431
18:11:19|2.37475
18:11:20|2.37435
18:11:21|2.37338
18:11:21|2.37338
18:11:23|2.37299
18:11:24|2.37297
18:11:25|2.37233
18:11:26|2.37275
18:11:27|2.37231
18:11:28|2.37231
18:11:30|2.37245
18:11:30|2.372
18:11:31|2.37213
18:11:32|2.37213
18:11:33|2.37153
18:11:34|2.37108
18:11:35|2.36975
18:11:36|2.37008
18:11:37|2.36995
18:11:39|2.36965
18:11:39|2.36979
18:11:40|2.37016
18:11:41|2.36996
18:11:43|2.37109
18:11:43|2.37067
18:11:44|2.3719
18:11:46|2.37192
18:11:47|2.37192
18:11:48|2.37192
18:11:49|2.37192
18:11:50|2.37146
18:11:51|2.3719
18:11:52|2.37193
18:11:53|2.37192
18:11:54|2.37108
18:11:55|2.37126
18:11:56|2.37117
18:11:57|2.3706
18:11:58|2.3706
18:11:59|2.3705
18:12:00|2.37143
18:12:01|2.37141
18:12:02|2.37141
18:12:03|2.37193
18:12:04|2.37192
18:12:05|2.37293
18:12:06|2.37292
18:12:08|2.37462
18:12:08|2.37514
18:12:10|2.37562
18:12:11|2.37589
18:12:11|2.3769
18:12:13|2.3769
18:12:14|2.3769
18:12:15|2.37555
18:12:15|2.37516
18:12:17|2.37417
18:12:18|2.374
18:12:19|2.37399
18:12:21|2.37536
18:12:22|2.37529
18:12:23|2.37529
18:12:24|2.37529
18:12:24|2.37612
18:12:25|2.37612
18:12:26|2.37612
18:12:28|2.37602
18:12:29|2.37703
18:12:30|2.37703
18:12:31|2.37634
18:12:31|2.37684
18:12:32|2.37684
18:12:33|2.37602
18:12:35|2.37602
18:12:36|2.37601
18:12:36|2.37531
18:12:37|2.37531
18:12:38|2.37531
18:12:39|2.37602
18:12:40|2.37602
18:12:41|2.37643
18:12:43|2.37462
18:12:44|2.37414
18:12:44|2.37462
18:12:45|2.37452
18:12:47|2.37559
18:12:47|2.37546
18:12:49|2.37575
18:12:49|2.37575
18:12:51|2.37558
18:12:51|2.37516
18:12:52|2.37516
18:12:53|2.37499
18:12:55|2.37484
18:12:55|2.37484
18:12:56|2.37484
18:12:58|2.37472
18:12:58|2.37471
18:13:00|2.37455
18:13:00|2.37484
18:13:02|2.37484
18:13:02|2.37484
18:13:04|2.37487
18:13:05|2.37473
18:13:06|2.37508
18:13:08|2.37455
18:13:09|2.37456
18:13:10|2.37346
18:13:10|2.37346
18:13:12|2.37295
18:13:13|2.37298
18:13:14|2.37295
18:13:16|2.37278
18:13:16|2.37232
18:13:17|2.37166
18:13:19|2.37125
18:13:20|2.37171
18:13:21|2.37171
18:13:21|2.37125
18:13:23|2.37125
18:13:24|2.37171
18:13:24|2.37193
18:13:25|2.37148
18:13:27|2.37148
18:13:28|2.37229
18:13:29|2.37229
18:13:30|2.37223
18:13:31|2.37254
18:13:32|2.37229
18:13:33|2.37229
18:13:34|2.37227
18:13:35|2.37154
18:13:36|2.37106
18:13:37|2.37058
18:13:39|2.37067
18:13:39|2.37067
18:13:40|2.37067
18:13:42|2.37068
18:13:42|2.37066
18:13:44|2.37068
18:13:44|2.37138
18:13:46|2.37138
18:13:47|2.372
18:13:48|2.372
18:13:49|2.37201
18:13:50|2.37155
18:13:51|2.37154
18:13:52|2.3719
18:13:53|2.37176
18:13:54|2.37176
18:13:55|2.37085
18:13:56|2.37146
18:13:57|2.37066
18:13:58|2.37066
18:13:59|2.3706
18:14:00|2.37067
18:14:01|2.37083
18:14:02|2.37083
18:14:03|2.37228
18:14:04|2.37296
18:14:05|2.37362
18:14:06|2.37362
18:14:08|2.37328
18:14:08|2.37328
18:14:09|2.37361
18:14:10|2.37354
18:14:11|2.3735
18:14:12|2.37328
18:14:13|2.37309
18:14:14|2.37351
18:14:16|2.37351
18:14:17|2.37354
18:14:17|2.37354
18:14:18|2.37361
18:14:19|2.3739
18:14:21|2.37389
18:14:22|2.37389
18:14:23|2.37347
18:14:25|2.37411
18:14:25|2.37459
18:14:26|2.37411
18:14:27|2.37649
18:14:29|2.37649
18:14:30|2.37567
18:14:31|2.37623
18:14:31|2.37527
18:14:33|2.37546
18:14:34|2.37568
18:14:35|2.37551
18:14:36|2.37519
18:14:37|2.37519
18:14:38|2.37524
18:14:40|2.3752
18:14:41|2.3752
18:14:43|2.37567
18:14:44|2.37599
18:14:45|2.37607
18:14:45|2.37607
18:14:46|2.37607
18:14:47|2.37588
18:14:48|2.37595
18:14:49|2.37595
18:14:50|2.37597
18:14:52|2.37597
18:14:53|2.37584
18:14:54|2.37588
18:14:55|2.37551
18:14:56|2.37552
18:14:57|2.37589
18:14:58|2.37589
18:14:59|2.37572
18:15:00|2.37572
18:15:01|2.37572
18:15:02|2.37602
18:15:03|2.376
18:15:04|2.376
18:15:05|2.376
18:15:07|2.37605
18:15:07|2.37605
18:15:09|2.37605
18:15:10|2.37605
18:15:11|2.376
18:15:12|2.37601
18:15:14|2.376
18:15:16|2.37601
18:15:17|2.37601
18:15:18|2.37674
18:15:19|2.37632
18:15:20|2.37602
18:15:22|2.37517
18:15:22|2.37418
18:15:23|2.37354
18:15:24|2.37287
18:15:26|2.37152
18:15:27|2.37146
18:15:28|2.37229
18:15:29|2.37242
18:15:30|2.37205
18:15:31|2.37265
18:15:33|2.375
18:15:34|2.375
18:15:35|2.37198
18:15:35|2.37269
18:15:37|2.37269
18:15:38|2.37369
18:15:39|2.37369
18:15:40|2.37365
18:15:41|2.37365
18:15:43|2.37404
18:15:44|2.37404
18:15:44|2.37372
18:15:46|2.37372
18:15:47|2.37372
18:15:48|2.37372
18:15:49|2.37372
18:15:49|2.37229
18:15:51|2.37247
18:15:52|2.37235
18:15:53|2.37229
18:15:54|2.37275
18:15:55|2.37268
18:15:56|2.37229
18:15:57|2.37229
18:15:58|2.37198
18:15:59|2.37162
18:16:00|2.37083
18:16:00|2.37085
18:16:01|2.37078
18:16:03|2.37095
18:16:04|2.37095
18:16:05|2.37247
18:16:06|2.37246
18:16:07|2.37249
18:16:09|2.3716
18:16:10|2.37206
18:16:11|2.37229
18:16:13|2.37247
18:16:13|2.37247
18:16:15|2.37246
18:16:16|2.3738
18:16:17|2.37342
18:16:17|2.37421
18:16:19|2.37591
18:16:20|2.37591
18:16:20|2.37459
18:16:22|2.37285
18:16:23|2.37285
18:16:24|2.37285
18:16:25|2.37285
18:16:26|2.37323
18:16:27|2.37409
18:16:28|2.37474
18:16:29|2.37474
18:16:30|2.37436
18:16:31|2.37437
18:16:32|2.37345
18:16:33|2.37345
18:16:34|2.3733
18:16:35|2.3733
18:16:36|2.3733
18:16:37|2.37331
18:16:38|2.37331
18:16:39|2.37477
18:16:40|2.37396
18:16:41|2.37363
18:16:42|2.37366
18:16:43|2.37368
18:16:44|2.3737
18:16:45|2.37379
18:16:46|2.37514
18:16:47|2.37514
18:16:48|2.37373
18:16:49|2.37326
18:16:50|2.37296
18:16:51|2.37296
18:16:53|2.37359
18:16:53|2.37359
18:16:55|2.37559
18:16:56|2.37255
18:16:57|2.3725
18:16:58|2.37131
18:16:59|2.37189
18:17:00|2.37132
18:17:00|2.37082
18:17:02|2.37064
18:17:03|2.37004
18:17:04|2.37011
18:17:05|2.37
18:17:05|2.36728
18:17:07|2.36727
18:17:08|2.36727
18:17:10|2.36906
18:17:10|2.36902
18:17:12|2.37035
18:17:13|2.37005
18:17:14|2.37131
18:17:16|2.37064
18:17:17|2.36946
18:17:17|2.3691
18:17:19|2.36867
18:17:20|2.3689
18:17:21|2.37095
18:17:22|2.37094
18:17:23|2.37003
18:17:24|2.36964
18:17:25|2.3709
18:17:27|2.36942
18:17:28|2.3694
18:17:28|2.36934
18:17:30|2.37034
18:17:30|2.37034
18:17:32|2.37096
18:17:32|2.37059
18:17:34|2.37059
18:17:35|2.37034
18:17:35|2.37045
18:17:38|2.36952
18:17:38|2.37
18:17:39|2.36989
18:17:40|2.36913
18:17:41|2.36988
18:17:42|2.36916
18:17:43|2.36985
18:17:44|2.3697
18:17:45|2.36944
18:17:46|2.36944
18:17:47|2.36925
18:17:48|2.36925
18:17:49|2.36945
18:17:50|2.36945
18:17:51|2.37034
18:17:52|2.37064
18:17:53|2.37064
18:17:54|2.37073
18:17:55|2.37094
18:17:56|2.37032
18:17:57|2.37047
18:17:58|2.37084
18:17:59|2.37072
18:18:00|2.37051
18:18:01|2.3705
18:18:02|2.3705
18:18:03|2.37078
18:18:04|2.37078
18:18:05|2.37076
18:18:06|2.37076
18:18:07|2.37083
18:18:08|2.37082
18:18:09|2.37082
18:18:10|2.37096
18:18:12|2.37032
18:18:14|2.37033
18:18:14|2.37034
18:18:15|2.37034
18:18:16|2.37047
18:18:18|2.37129
18:18:19|2.37318
18:18:20|2.37207
18:18:21|2.37306
18:18:22|2.37224
18:18:23|2.37224
18:18:24|2.37207
18:18:25|2.37207
18:18:26|2.37173
18:18:27|2.37173
18:18:28|2.37135
18:18:29|2.37171
18:18:30|2.37148
18:18:32|2.37247
18:18:32|2.37275
18:18:33|2.37275
18:18:34|2.37306
18:18:36|2.37274
18:18:36|2.37305
18:18:38|2.37274
18:18:38|2.37226
18:18:39|2.37125
18:18:40|2.37125
18:18:41|2.37125
18:18:42|2.37125
18:18:43|2.37111
18:18:45|2.37111
18:18:45|2.37134
18:18:46|2.37165
18:18:48|2.37165
18:18:48|2.37165
18:18:49|2.37104
18:18:50|2.37082
18:18:52|2.3701
18:18:52|2.37
18:18:54|2.37143
18:18:54|2.37143
18:18:55|2.37131
18:18:57|2.37131
18:18:58|2.3712
18:18:59|2.37033
18:19:00|2.37104
18:19:01|2.37104
18:19:02|2.37044
18:19:03|2.3694
18:19:04|2.36947
18:19:05|2.36947
18:19:06|2.36747
18:19:07|2.369
18:19:08|2.369
18:19:09|2.36925
18:19:11|2.369
18:19:11|2.369
18:19:13|2.36953
18:19:15|2.36934
18:19:17|2.369
18:19:17|2.36901
18:19:18|2.369
18:19:19|2.36945
18:19:20|2.36899
18:19:21|2.3693
18:19:22|2.36914
18:19:23|2.36945
18:19:24|2.36982
18:19:26|2.36934
18:19:27|2.36963
18:19:28|2.36945
18:19:30|2.36912
18:19:30|2.36912
18:19:31|2.36904
18:19:32|2.36934
18:19:33|2.36899
18:19:34|2.3688
18:19:35|2.36922
18:19:37|2.36722
18:19:38|2.36704
18:19:39|2.36787
18:19:40|2.36787
18:19:40|2.366
18:19:42|2.36745
18:19:43|2.36898
18:19:44|2.36899
18:19:45|2.36898
18:19:45|2.36861
18:19:47|2.36971
18:19:48|2.36743
18:19:49|2.36895
18:19:50|2.36895
18:19:51|2.36776
18:19:52|2.36839
18:19:53|2.36815
18:19:53|2.36815
18:19:55|2.36815
18:19:56|2.36756
18:19:57|2.36756
18:19:58|2.36751
18:19:59|2.36753
18:19:59|2.36752
18:20:01|2.36774
18:20:03|2.36607
18:20:03|2.36716
18:20:04|2.36613
18:20:05|2.36675
18:20:06|2.3661
18:20:07|2.36691
18:20:08|2.36682
18:20:09|2.36582
18:20:10|2.36634
18:20:11|2.36634
18:20:12|2.36341
18:20:13|2.36305
18:20:14|2.36147
18:20:15|2.36086
18:20:16|2.36283
18:20:17|2.36364
18:20:18|2.36154
18:20:19|2.3625
18:20:20|2.36056
18:20:22|2.35887
18:20:22|2.35612
18:20:23|2.35399
18:20:24|2.3555
18:20:26|2.35728
18:20:27|2.35883
18:20:29|2.35999
18:20:30|2.35804
18:20:30|2.35765
18:20:31|2.35827
18:20:32|2.35866
18:20:34|2.35868
18:20:34|2.3579
18:20:35|2.35827
18:20:37|2.36071
18:20:37|2.36181
18:20:39|2.36332
18:20:39|2.36082
18:20:41|2.36079
18:20:41|2.36144
18:20:42|2.36083
18:20:44|2.36128
18:20:45|2.36119
18:20:46|2.36069
18:20:47|2.36042
18:20:47|2.36023
18:20:48|2.36029
18:20:49|2.35994
18:20:51|2.35908
18:20:51|2.35924
18:20:53|2.35962
18:20:53|2.35962
18:20:54|2.36057
18:20:55|2.36146
18:20:56|2.36059
18:20:58|2.35953
18:20:58|2.35937
18:21:00|2.36018
18:21:00|2.36046
18:21:01|2.36072
18:21:03|2.36073
18:21:03|2.36071
18:21:05|2.36094
18:21:05|2.36101
18:21:06|2.36059
18:21:08|2.36059
18:21:08|2.36067
18:21:10|2.36059
18:21:10|2.36068
18:21:11|2.36068
18:21:13|2.36101
18:21:15|2.36117
18:21:15|2.36117
18:21:17|2.3611
18:21:17|2.3611
18:21:19|2.36136
18:21:20|2.36153
18:21:21|2.36354
18:21:22|2.36353
18:21:23|2.36446
18:21:24|2.36394
18:21:24|2.36464
18:21:26|2.36446
18:21:27|2.36446
18:21:29|2.36342
18:21:31|2.36315
18:21:32|2.36315
18:21:33|2.3637
18:21:35|2.36379
18:21:35|2.36409
18:21:36|2.36409
18:21:37|2.36409
18:21:38|2.36687
18:21:39|2.36631
18:21:40|2.36789
18:21:41|2.36791
18:21:42|2.36903
18:21:44|2.36898
18:21:45|2.36869
18:21:46|2.36842
18:21:47|2.36751
18:21:48|2.3681
18:21:49|2.36875
18:21:50|2.36875
18:21:51|2.36845
18:21:52|2.36851
18:21:53|2.36809
18:21:54|2.36861
18:21:55|2.36916
18:21:56|2.3679
18:21:57|2.36757
18:21:59|2.36757
18:22:00|2.36757
18:22:01|2.36833
18:22:01|2.36837
18:22:03|2.36741
18:22:03|2.36833
18:22:04|2.36793
18:22:06|2.36747
18:22:06|2.36747
18:22:08|2.36876
18:22:08|2.36943
18:22:09|2.37278
18:22:10|2.37306
18:22:12|2.37255
18:22:12|2.37134
18:22:14|2.37084
18:22:15|2.37019
18:22:17|2.37019
18:22:18|2.37084
18:22:18|2.37149
18:22:19|2.37256
18:22:21|2.37301
18:22:22|2.37255
18:22:22|2.37284
18:22:23|2.37256
18:22:24|2.37228
18:22:25|2.3725
18:22:27|2.37185
18:22:29|2.37246
18:22:29|2.37073
18:22:30|2.37073
18:22:31|2.37036
18:22:32|2.37028
18:22:33|2.36851
18:22:34|2.36845
18:22:35|2.36845
18:22:36|2.368
18:22:37|2.36856
18:22:38|2.36856
18:22:39|2.36971
18:22:40|2.36876
18:22:41|2.36876
18:22:42|2.36876
18:22:44|2.36833
18:22:46|2.36757
18:22:46|2.36795
18:22:47|2.36791
18:22:48|2.36791
18:22:49|2.368
18:22:50|2.36802
18:22:51|2.36802
18:22:52|2.36802
18:22:53|2.36802
18:22:54|2.36763
18:22:55|2.36618
18:22:56|2.36579
18:22:57|2.36578
18:22:58|2.36578
18:22:59|2.36488
18:23:00|2.36516
18:23:01|2.36472
18:23:02|2.36472
18:23:03|2.36488
18:23:04|2.36472
18:23:05|2.3649
18:23:06|2.36496
18:23:07|2.36496
18:23:08|2.36516
18:23:09|2.36472
18:23:10|2.36393
18:23:11|2.36399
18:23:12|2.36397
18:23:13|2.36322
18:23:15|2.36287
18:23:16|2.36211
18:23:18|2.36197
18:23:18|2.3617
18:23:20|2.36118
18:23:21|2.36118
18:23:22|2.36171
18:23:23|2.36299
18:23:24|2.36332
18:23:25|2.3635
18:23:26|2.36366
18:23:27|2.3641
18:23:29|2.36396
18:23:29|2.36396
18:23:31|2.36396
18:23:32|2.36385
18:23:33|2.36385
18:23:33|2.36377
18:23:35|2.36377
18:23:36|2.36388
18:23:37|2.36385
18:23:38|2.36385
18:23:39|2.36385
18:23:40|2.36385
18:23:41|2.36362
18:23:42|2.36313
18:23:43|2.36209
18:23:44|2.36178
18:23:45|2.3618
18:23:46|2.36153
18:23:47|2.36104
18:23:48|2.36097
18:23:49|2.36117
18:23:50|2.36153
18:23:51|2.36251
18:23:52|2.36306
18:23:53|2.36337
18:23:54|2.36194
18:23:55|2.36143
18:23:56|2.36143
18:23:57|2.36199
18:23:59|2.36209
18:23:59|2.36209
18:24:00|2.36244
18:24:02|2.36232
18:24:02|2.36393
18:24:04|2.36394
18:24:04|2.36443
18:24:06|2.365
18:24:06|2.36394
18:24:08|2.36457
18:24:08|2.36404
18:24:09|2.36404
18:24:10|2.36404
18:24:11|2.36409
18:24:12|2.36408
18:24:14|2.36408
18:24:15|2.36408
18:24:16|2.36371
18:24:17|2.36244
18:24:18|2.36244
18:24:20|2.36209
18:24:21|2.36209
18:24:22|2.36111
18:24:23|2.36161
18:24:24|2.36161
18:24:24|2.36163
18:24:26|2.36147
18:24:27|2.36144
18:24:28|2.36194
18:24:29|2.36157
18:24:31|2.36159
18:24:31|2.36159
18:24:32|2.36209
18:24:33|2.36258
18:24:34|2.36244
18:24:35|2.36233
18:24:36|2.36328
18:24:38|2.36331
18:24:39|2.36374
18:24:40|2.36344
18:24:41|2.36354
18:24:43|2.36409
18:24:44|2.36413
18:24:45|2.36425
18:24:46|2.36475
18:24:47|2.365
18:24:48|2.365
18:24:49|2.36659
18:24:50|2.36628
18:24:51|2.36764
18:24:52|2.36931
18:24:53|2.37013
18:24:54|2.37051
18:24:55|2.36983
18:24:56|2.36848
18:24:57|2.36848
18:24:58|2.36848
18:24:59|2.36848
18:25:00|2.36742
18:25:01|2.36737
18:25:02|2.36737
18:25:03|2.36876
18:25:04|2.36809
18:25:05|2.36962
18:25:06|2.36962
18:25:07|2.36937
18:25:08|2.36937
18:25:09|2.36736
18:25:11|2.36694
18:25:13|2.36636
18:25:13|2.36678
18:25:14|2.36744
18:25:15|2.36744
18:25:16|2.36737
18:25:18|2.36619
18:25:20|2.36606
18:25:21|2.36559
18:25:22|2.36427
18:25:23|2.36427
18:25:24|2.36584
18:25:26|2.36688
18:25:27|2.36737
18:25:28|2.36707
18:25:29|2.36732
18:25:29|2.36696
18:25:30|2.36819
18:25:31|2.36813
18:25:33|2.36761
18:25:34|2.36692
18:25:35|2.36692
18:25:37|2.36724
18:25:38|2.36723
18:25:38|2.36723
18:25:40|2.36723
18:25:40|2.36723
18:25:41|2.36723
18:25:42|2.36723
18:25:44|2.3679
18:25:44|2.36786
18:25:45|2.36521
18:25:47|2.36393
18:25:48|2.36321
18:25:49|2.36318
18:25:50|2.36318
18:25:51|2.36295
18:25:51|2.36223
18:25:52|2.36223
18:25:53|2.36225
18:25:54|2.36225
18:25:55|2.36238
18:25:56|2.36231
18:25:58|2.36263
18:25:59|2.36192
18:26:00|2.36188
18:26:01|2.36188
18:26:03|2.36132
18:26:04|2.36151
18:26:05|2.36132
18:26:05|2.36125
18:26:07|2.36123
18:26:08|2.36145
18:26:09|2.36261
18:26:10|2.36424
18:26:11|2.3645
18:26:12|2.36464
18:26:12|2.36464
18:26:14|2.36463
18:26:15|2.36355
18:26:16|2.36244
18:26:16|2.36284
18:26:18|2.36383
18:26:19|2.36383
18:26:20|2.36394
18:26:21|2.36374
18:26:22|2.36392
18:26:24|2.36413
18:26:25|2.36374
18:26:26|2.363
18:26:27|2.363
18:26:28|2.36427
18:26:30|2.36439
18:26:32|2.3644
18:26:32|2.36392
18:26:34|2.36361
18:26:35|2.36294
18:26:36|2.36291
18:26:37|2.36329
18:26:38|2.36278
18:26:39|2.36267
18:26:40|2.36267
18:26:40|2.36288
18:26:43|2.36293
18:26:43|2.36298
18:26:44|2.3636
18:26:45|2.36332
18:26:46|2.36355
18:26:47|2.36601
18:26:48|2.36547
18:26:49|2.36547
18:26:50|2.36547
18:26:51|2.36378
18:26:53|2.36547
18:26:54|2.36591
18:26:55|2.36591
18:26:56|2.3659
18:26:57|2.3659
18:26:58|2.36547
18:26:59|2.36509
18:26:59|2.36495
18:27:01|2.36495
18:27:02|2.36531
18:27:03|2.36496
18:27:03|2.36533
18:27:05|2.36531
18:27:06|2.36531
18:27:07|2.36501
18:27:08|2.365
18:27:09|2.36417
18:27:10|2.36374
18:27:11|2.36365
18:27:11|2.36365
18:27:13|2.36313
18:27:14|2.36313
18:27:15|2.36313
18:27:16|2.36347
18:27:16|2.36417
18:27:18|2.36417
18:27:20|2.36394
18:27:21|2.36394
18:27:22|2.36383
18:27:23|2.36383
18:27:23|2.36383
18:27:24|2.36383
18:27:26|2.36374
18:27:28|2.36374
18:27:29|2.36346
18:27:29|2.36349
18:27:31|2.36328
18:27:32|2.36313
18:27:32|2.36314
18:27:34|2.36314
18:27:35|2.36417
18:27:36|2.36476
18:27:36|2.36435
18:27:38|2.36495
18:27:39|2.36495
18:27:39|2.36494
18:27:41|2.36452
18:27:42|2.36353
18:27:43|2.36493
18:27:43|2.36467
18:27:46|2.36383
18:27:46|2.3641
18:27:47|2.3635
18:27:48|2.36354
18:27:49|2.36414
18:27:50|2.36346
18:27:51|2.36315
18:27:52|2.36315
18:27:53|2.36314
18:27:54|2.36314
18:27:56|2.36231
18:27:56|2.36194
18:27:58|2.36194
18:27:59|2.36225
18:28:00|2.36225
18:28:00|2.36157
18:28:02|2.36191
18:28:03|2.36168
18:28:04|2.36162
18:28:05|2.36165
18:28:06|2.36207
18:28:07|2.36187
18:28:09|2.36081
18:28:10|2.36081
18:28:11|2.36081
18:28:11|2.36091
18:28:13|2.36074
18:28:13|2.36074
18:28:15|2.36118
18:28:16|2.362
18:28:16|2.36356
18:28:18|2.36368
18:28:18|2.36401
18:28:20|2.36401
18:28:20|2.36431
18:28:21|2.36412
18:28:23|2.36398
18:28:24|2.36423
18:28:26|2.36382
18:28:27|2.36382
18:28:28|2.36382
18:28:29|2.36352
18:28:30|2.36352
18:28:31|2.36315
18:28:32|2.36315
18:28:33|2.36218
18:28:34|2.36201
18:28:35|2.36252
18:28:36|2.36252
18:28:37|2.36252
18:28:39|2.36253
18:28:39|2.36176
18:28:41|2.36169
18:28:42|2.36164
18:28:43|2.3611
18:28:44|2.36169
18:28:45|2.36182
18:28:46|2.36183
18:28:47|2.36183
18:28:48|2.36286
18:28:49|2.36206
18:28:50|2.36206
18:28:51|2.36254
18:28:52|2.36254
18:28:53|2.36243
18:28:54|2.36243
18:28:55|2.36245
18:28:56|2.36245
18:28:57|2.36254
18:28:58|2.36254
18:28:59|2.36283
18:29:00|2.36229
18:29:01|2.36229
18:29:02|2.36323
18:29:03|2.36347
18:29:04|2.36324
18:29:05|2.36327
18:29:06|2.36327
18:29:07|2.36328
18:29:08|2.36327
18:29:09|2.36248
18:29:10|2.36255
18:29:11|2.36195
18:29:12|2.36244
18:29:13|2.36225
18:29:14|2.36195
18:29:15|2.36196
18:29:16|2.36279
18:29:17|2.36278
18:29:18|2.3631
18:29:19|2.36285
18:29:20|2.36295
18:29:22|2.36347
18:29:23|2.36347
18:29:24|2.36347
18:29:26|2.36256
18:29:27|2.36257
18:29:28|2.36076
18:29:29|2.36106
18:29:31|2.36162
18:29:32|2.36196
18:29:32|2.36196
18:29:34|2.36175
18:29:34|2.36175
18:29:35|2.36239
18:29:37|2.36239
18:29:37|2.36295
18:29:39|2.36312
18:29:40|2.36264
18:29:41|2.36264
18:29:42|2.364
18:29:42|2.3637
18:29:43|2.3649
18:29:44|2.3652
18:29:45|2.365
18:29:47|2.36392
18:29:48|2.364
18:29:49|2.36311
18:29:50|2.36379
18:29:51|2.36379
18:29:52|2.36394
18:29:53|2.36384
18:29:54|2.364
18:29:55|2.36379
18:29:56|2.36379
18:29:57|2.36321
18:29:58|2.36398
18:29:59|2.364
18:30:00|2.36389
18:30:01|2.36399
18:30:02|2.36374
18:30:03|2.36399
18:30:04|2.36338
18:30:05|2.36379
18:30:06|2.3627
18:30:08|2.36271
18:30:08|2.3622
18:30:10|2.3622
18:30:10|2.36171
18:30:12|2.36221
18:30:12|2.36218
18:30:13|2.36218
18:30:15|2.36304
18:30:15|2.36304
18:30:16|2.3632
18:30:17|2.36326
18:30:19|2.3632
18:30:19|2.3632
18:30:20|2.364
18:30:23|2.364
18:30:25|2.363
18:30:27|2.363
18:30:27|2.363
18:30:28|2.36319
18:30:29|2.36337
18:30:30|2.36337
18:30:31|2.36346
18:30:32|2.36383
18:30:33|2.36378
18:30:35|2.364
18:30:36|2.364
18:30:37|2.364
18:30:38|2.36399
18:30:39|2.36326
18:30:40|2.36326
18:30:41|2.36376
18:30:42|2.36385
18:30:43|2.36381
18:30:44|2.36389
18:30:45|2.36389
18:30:46|2.36572
18:30:47|2.36609
18:30:48|2.3684
18:30:49|2.36722
18:30:50|2.36717
18:30:51|2.36903
18:30:52|2.36903
18:30:53|2.37
18:30:54|2.37024
18:30:56|2.37018
18:30:57|2.37038
18:30:58|2.37
18:30:59|2.3696
18:31:00|2.36983
18:31:01|2.36983
18:31:03|2.36842
18:31:03|2.36842
18:31:04|2.36858
18:31:05|2.36842
18:31:06|2.36963
18:31:07|2.3696
18:31:08|2.3696
18:31:09|2.36913
18:31:10|2.36908
18:31:11|2.36968
18:31:12|2.36952
18:31:13|2.37
18:31:14|2.3711
18:31:15|2.37031
18:31:16|2.37025
18:31:17|2.37107
18:31:18|2.37136
18:31:19|2.37155
18:31:20|2.37171
18:31:21|2.37107
18:31:23|2.37385
18:31:25|2.37617
18:31:25|2.37592
18:31:26|2.37626
18:31:28|2.378
18:31:29|2.37836
18:31:30|2.37432
18:31:31|2.37406
18:31:32|2.37351
18:31:33|2.37341
18:31:34|2.37346
18:31:35|2.3741
18:31:36|2.3741
18:31:38|2.3735
18:31:39|2.37457
18:31:40|2.37471
18:31:41|2.376
18:31:42|2.376
18:31:43|2.37694
18:31:44|2.3798
18:31:45|2.38122
18:31:46|2.38158
18:31:47|2.37966
18:31:48|2.3781
18:31:49|2.37654
18:31:51|2.37682
18:31:51|2.37707
18:31:53|2.37774
18:31:54|2.37793
18:31:55|2.37986
18:31:56|2.37998
18:31:57|2.37798
18:31:58|2.37876
18:31:59|2.37876
18:32:00|2.37877
18:32:01|2.37802
18:32:02|2.37782
18:32:03|2.37642
18:32:04|2.37648
18:32:04|2.37776
18:32:06|2.37635
18:32:07|2.37708
18:32:08|2.3763
18:32:09|2.37705
18:32:10|2.37613
18:32:12|2.37636
18:32:13|2.37758
18:32:14|2.37878
18:32:14|2.37878
18:32:15|2.37865
18:32:17|2.37865
18:32:17|2.379
18:32:18|2.3783
18:32:20|2.37898
18:32:21|2.37705
18:32:21|2.37762
18:32:23|2.37796
18:32:24|2.37895
18:32:25|2.37926
18:32:26|2.3785
18:32:28|2.37926
18:32:29|2.37706
18:32:30|2.37782
18:32:30|2.37782
18:32:32|2.37706
18:32:33|2.37721
18:32:34|2.3772
18:32:35|2.37764
18:32:36|2.37738
18:32:38|2.37837
18:32:40|2.37802
18:32:41|2.37614
18:32:42|2.37614
18:32:43|2.37581
18:32:44|2.375
18:32:45|2.37501
18:32:46|2.37345
18:32:47|2.36944
18:32:48|2.37165
18:32:49|2.37219
18:32:50|2.37461
18:32:52|2.37437
18:32:52|2.37312
18:32:53|2.37307
18:32:55|2.37147
18:32:56|2.371
18:32:57|2.37233
18:32:58|2.37258
18:32:59|2.37248
18:33:00|2.37303
18:33:01|2.37339
18:33:02|2.37339
18:33:03|2.37171
18:33:04|2.37028
18:33:05|2.3693
18:33:06|2.36843
18:33:07|2.36842
18:33:08|2.36762
18:33:09|2.36762
18:33:10|2.36842
18:33:11|2.36892
18:33:12|2.36892
18:33:13|2.37091
18:33:14|2.37091
18:33:15|2.37137
18:33:16|2.37137
18:33:17|2.37073
18:33:18|2.37073
18:33:19|2.36939
18:33:20|2.36931
18:33:21|2.36878
18:33:22|2.36878
18:33:23|2.36937
18:33:24|2.36916
18:33:25|2.36922
18:33:27|2.3671
18:33:28|2.36624
18:33:29|2.36564
18:33:30|2.36468
18:33:31|2.36403
18:33:31|2.36557
18:33:32|2.36548
18:33:35|2.36411
18:33:35|2.36223
18:33:37|2.36371
18:33:38|2.36371
18:33:39|2.36398
18:33:40|2.36494
18:33:42|2.36452
18:33:42|2.36452
18:33:43|2.36227
18:33:44|2.36142
18:33:45|2.36175
18:33:46|2.36381
18:33:47|2.36229
18:33:48|2.36325
18:33:49|2.36371
18:33:51|2.36326
18:33:52|2.36326
18:33:53|2.36202
18:33:54|2.36103
18:33:55|2.36103
18:33:55|2.36202
18:33:57|2.36202
18:33:58|2.36201
18:33:59|2.3623
18:34:00|2.3623
18:34:01|2.36091
18:34:02|2.36091
18:34:04|2.36249
18:34:04|2.36201
18:34:05|2.36185
18:34:06|2.36156
18:34:07|2.36201
18:34:08|2.36201
18:34:09|2.36233
18:34:10|2.36274
18:34:11|2.36274
18:34:12|2.36322
18:34:13|2.36327
18:34:15|2.36499
18:34:16|2.36185
18:34:17|2.36224
18:34:18|2.36265
18:34:19|2.362
18:34:20|2.362
18:34:21|2.36187
18:34:22|2.3605
18:34:23|2.36004
18:34:24|2.36
18:34:25|2.36
18:34:27|2.35765
18:34:27|2.35706
18:34:28|2.35766
18:34:29|2.35754
18:34:30|2.35707
18:34:31|2.35958
18:34:32|2.35818
18:34:33|2.3582
18:34:34|2.35814
18:34:35|2.35743
18:34:37|2.35743
18:34:38|2.35743
18:34:38|2.35828
18:34:40|2.35925
18:34:41|2.35907
18:34:42|2.35924
18:34:43|2.35962
18:34:44|2.35964
18:34:45|2.35964
18:34:46|2.35872
18:34:47|2.35939
18:34:48|2.35924
18:34:49|2.35837
18:34:50|2.35863
18:34:51|2.3588
18:34:53|2.35999
18:34:54|2.36004
18:34:55|2.36018
18:34:55|2.35942
18:34:57|2.35998
18:34:58|2.35872
18:34:59|2.35895
18:35:00|2.35861
18:35:01|2.35891
18:35:02|2.36057
18:35:03|2.36191
18:35:04|2.36224
18:35:05|2.36289
18:35:06|2.3603
18:35:07|2.36086
18:35:08|2.36054
18:35:10|2.36015
18:35:11|2.36155
18:35:12|2.36163
18:35:13|2.36138
18:35:14|2.3615
18:35:16|2.3615
18:35:16|2.36141
18:35:17|2.36146
18:35:18|2.36146
18:35:19|2.36117
18:35:20|2.36192
18:35:21|2.36192
18:35:22|2.36172
18:35:23|2.36172
18:35:24|2.36149
18:35:25|2.36014
18:35:26|2.36013
18:35:28|2.35988
18:35:30|2.35895
18:35:31|2.35835
18:35:33|2.35802
18:35:33|2.35573
18:35:35|2.35608
18:35:35|2.3556
18:35:37|2.35517
18:35:37|2.35633
18:35:39|2.35736
18:35:41|2.35627
18:35:41|2.35713
18:35:42|2.35733
18:35:44|2.35937
18:35:44|2.36044
18:35:46|2.36103
18:35:47|2.36124
18:35:47|2.36077
18:35:49|2.36077
18:35:49|2.35967
18:35:51|2.36
18:35:52|2.35928
18:35:53|2.35929
18:35:54|2.35878
18:35:55|2.35998
18:35:56|2.35998
18:35:57|2.36
18:35:58|2.36006
18:35:59|2.35894
18:36:00|2.36006
18:36:01|2.36035
18:36:02|2.36035
18:36:03|2.36062
18:36:04|2.36062
18:36:05|2.36047
18:36:06|2.3604
18:36:07|2.36123
18:36:08|2.36172
18:36:09|2.36171
18:36:10|2.36266
18:36:11|2.36396
18:36:12|2.36401
18:36:13|2.3647
18:36:14|2.36611
18:36:15|2.36469
18:36:16|2.36665
18:36:17|2.3647
18:36:18|2.36372
18:36:19|2.36213
18:36:20|2.36188
18:36:21|2.36186
18:36:22|2.36298
18:36:23|2.36177
18:36:24|2.36213
18:36:25|2.36078
18:36:26|2.36133
18:36:27|2.36131
18:36:29|2.36151
18:36:29|2.36151
18:36:32|2.36297
18:36:33|2.36349
18:36:33|2.3635
18:36:36|2.36411
18:36:37|2.36383
18:36:38|2.36385
18:36:39|2.36385
18:36:39|2.36324
18:36:41|2.36333
18:36:43|2.36215
18:36:44|2.36214
18:36:45|2.36214
18:36:46|2.36215
18:36:47|2.36215
18:36:48|2.36197
18:36:50|2.36033
18:36:51|2.35878
18:36:51|2.35802
18:36:52|2.35956
18:36:54|2.35685
18:36:55|2.35685
18:36:56|2.35571
18:36:57|2.35777
18:36:58|2.35784
18:36:59|2.35862
18:37:00|2.3572
18:37:01|2.3572
18:37:02|2.35747
18:37:03|2.35747
18:37:04|2.35726
18:37:05|2.35712
18:37:06|2.35688
18:37:07|2.3574
18:37:08|2.35726
18:37:09|2.35712
18:37:11|2.3574
18:37:11|2.35749
18:37:12|2.35746
18:37:14|2.35784
18:37:15|2.35662
18:37:17|2.35659
18:37:18|2.3566
18:37:19|2.35615
18:37:19|2.35615
18:37:21|2.35642
18:37:21|2.35533
18:37:23|2.35526
18:37:24|2.35501
18:37:25|2.35501
18:37:26|2.355
18:37:27|2.35501
18:37:28|2.35688
18:37:28|2.35504
18:37:30|2.3549
18:37:31|2.35478
18:37:32|2.35452
18:37:34|2.35388
18:37:34|2.35385
18:37:36|2.35385
18:37:38|2.35384
18:37:38|2.35384
18:37:40|2.35384
18:37:42|2.35384
18:37:43|2.35377
18:37:43|2.35421
18:37:44|2.35383
18:37:45|2.35463
18:37:47|2.35649
18:37:47|2.35649
18:37:49|2.35619
18:37:50|2.35619
18:37:51|2.35525
18:37:52|2.35516
18:37:54|2.35532
18:37:55|2.35532
18:37:56|2.35532
18:37:56|2.35518
18:37:59|2.3556
18:37:59|2.35661
18:38:00|2.35631
18:38:01|2.35631
18:38:02|2.35619
18:38:03|2.35678
18:38:05|2.35722
18:38:06|2.36049
18:38:07|2.36098
18:38:08|2.36097
18:38:08|2.35999
18:38:10|2.36019
18:38:11|2.35847
18:38:12|2.35963
18:38:13|2.35797
18:38:14|2.35779
18:38:16|2.35779
18:38:16|2.35784
18:38:18|2.35772
18:38:19|2.35656
18:38:19|2.35632
18:38:20|2.35572
18:38:22|2.3557
18:38:22|2.35495
18:38:23|2.35451
18:38:25|2.35451
18:38:26|2.35563
18:38:27|2.35765
18:38:28|2.35839
18:38:29|2.35839
18:38:30|2.35737
18:38:31|2.35858
18:38:33|2.35815
18:38:35|2.35718
18:38:35|2.35845
18:38:37|2.35765
18:38:38|2.35817
18:38:39|2.35848
18:38:41|2.35799
18:38:41|2.35799
18:38:42|2.35843
18:38:43|2.35935
18:38:45|2.3605
18:38:45|2.36087
18:38:46|2.35936
18:38:47|2.35915
18:38:48|2.35763
18:38:49|2.35734
18:38:51|2.35693
18:38:52|2.35733
18:38:52|2.35733
18:38:53|2.35826
18:38:54|2.35904
18:38:55|2.35989
18:38:56|2.36079
18:38:57|2.36079
18:38:58|2.36078
18:38:59|2.35895
18:39:00|2.35904
18:39:02|2.35904
18:39:02|2.35884
18:39:03|2.3604
18:39:04|2.36037
18:39:05|2.36069
18:39:06|2.35888
18:39:07|2.35888
18:39:09|2.35906
18:39:09|2.35908
18:39:11|2.35893
18:39:11|2.35893
18:39:13|2.35772
18:39:13|2.35864
18:39:14|2.35981
18:39:15|2.35994
18:39:16|2.35994
18:39:18|2.3594
18:39:19|2.35981
18:39:20|2.3598
18:39:21|2.36
18:39:22|2.35987
18:39:23|2.35987
18:39:24|2.35997
18:39:25|2.35997
18:39:26|2.35999
18:39:27|2.35911
18:39:28|2.35988
18:39:29|2.35997
18:39:30|2.35997
18:39:32|2.35996
18:39:32|2.35865
18:39:34|2.35997
18:39:35|2.35996
18:39:36|2.35989
18:39:37|2.35857
18:39:39|2.35898
18:39:39|2.35895
18:39:41|2.35906
18:39:42|2.35906
18:39:43|2.35906
18:39:45|2.35906
18:39:46|2.35918
18:39:47|2.35948
18:39:48|2.35946
18:39:49|2.35948
18:39:50|2.3595
18:39:51|2.35953
18:39:51|2.35953
18:39:54|2.36
18:39:54|2.35999
18:39:55|2.36
18:39:56|2.36
18:39:58|2.36
18:39:59|2.36034
18:40:00|2.36087
18:40:01|2.36121
18:40:02|2.36185
18:40:04|2.36225
18:40:04|2.36225
18:40:05|2.36057
18:40:07|2.36056
18:40:08|2.36036
18:40:09|2.36036
18:40:10|2.36036
18:40:11|2.36
18:40:13|2.3584
18:40:13|2.35742
18:40:14|2.357
18:40:15|2.35701
18:40:16|2.35963
18:40:17|2.35963
18:40:18|2.35963
18:40:19|2.35863
18:40:20|2.35829
18:40:21|2.35829
18:40:22|2.35902
18:40:23|2.35836
18:40:24|2.35846
18:40:25|2.35829
18:40:27|2.35768
18:40:27|2.35768
18:40:29|2.35799
18:40:29|2.35987
18:40:31|2.35952
18:40:33|2.35928
18:40:33|2.35928
18:40:34|2.35999
18:40:35|2.35999
18:40:37|2.35987
18:40:38|2.35987
18:40:39|2.35998
18:40:40|2.3589
18:40:41|2.35896
18:40:42|2.35892
18:40:43|2.35858
18:40:45|2.35865
18:40:46|2.35872
18:40:47|2.35865
18:40:48|2.35745
18:40:50|2.35873
18:40:51|2.35795
18:40:52|2.35803
18:40:52|2.35776
18:40:54|2.35787
18:40:55|2.357
18:40:57|2.35651
18:40:57|2.3556
18:40:58|2.35561
18:40:59|2.35633
18:41:00|2.35633
18:41:01|2.3556
18:41:02|2.35561
18:41:03|2.3556
18:41:04|2.35504
18:41:05|2.35439
18:41:07|2.35439
18:41:07|2.35432
18:41:08|2.35346
18:41:09|2.3538
18:41:10|2.3538
18:41:12|2.35315
18:41:12|2.35359
18:41:14|2.3536
18:41:15|2.35285
18:41:16|2.35427
18:41:17|2.35388
18:41:18|2.3538
18:41:18|2.35416
18:41:20|2.35405
18:41:21|2.3549
18:41:22|2.35489
18:41:22|2.35359
18:41:24|2.35369
18:41:25|2.35522
18:41:27|2.35523
18:41:27|2.35532
18:41:28|2.35369
18:41:29|2.35555
18:41:30|2.3556
18:41:31|2.35511
18:41:33|2.35592
18:41:34|2.35695
18:41:35|2.35805
18:41:37|2.35808
18:41:37|2.35678
18:41:39|2.35678
18:41:40|2.35489
18:41:41|2.356
18:41:42|2.35571
18:41:43|2.35457
18:41:44|2.35487
18:41:45|2.35463
18:41:46|2.35581
18:41:48|2.35684
18:41:48|2.35665
18:41:49|2.35665
18:41:51|2.35585
18:41:52|2.35585
18:41:53|2.35585
18:41:54|2.35585
18:41:56|2.3547
18:41:57|2.3547
18:41:58|2.35362
18:41:59|2.3537
18:42:00|2.35551
18:42:01|2.3557
18:42:02|2.355
18:42:03|2.35472
18:42:04|2.35472
18:42:05|2.35479
18:42:06|2.35472
18:42:07|2.35396
18:42:08|2.35456
18:42:09|2.35392
18:42:10|2.35339
18:42:11|2.35323
18:42:12|2.35016
18:42:13|2.35
18:42:14|2.34731
18:42:15|2.34005
18:42:15|2.34363
18:42:17|2.34144
18:42:18|2.34198
18:42:18|2.34508
18:42:20|2.34727
18:42:21|2.3496
18:42:21|2.34698
18:42:23|2.34743
18:42:24|2.34718
18:42:24|2.34621
18:42:25|2.34806
18:42:27|2.34995
18:42:28|2.34996
18:42:29|2.35055
18:42:30|2.35061
18:42:31|2.35
18:42:32|2.34905
18:42:32|2.34935
18:42:34|2.34848
18:42:36|2.34754
18:42:36|2.34841
18:42:38|2.34983
18:42:39|2.34884
18:42:40|2.34886
18:42:41|2.34882
18:42:43|2.34662
18:42:44|2.34725
18:42:44|2.34828
18:42:45|2.34828
18:42:46|2.34571
18:42:47|2.34761
18:42:49|2.3489
18:42:49|2.34934
18:42:51|2.34935
18:42:51|2.34932
18:42:52|2.34936
18:42:54|2.34728
18:42:54|2.34728
18:42:55|2.34747
18:42:57|2.34724
18:42:58|2.34639
18:42:59|2.34733
18:43:00|2.34798
18:43:01|2.34805
18:43:02|2.34901
18:43:03|2.34994
18:43:04|2.34891
18:43:05|2.34893
18:43:06|2.34976
18:43:07|2.34998
18:43:09|2.35
18:43:10|2.35
18:43:11|2.35
18:43:12|2.35045
18:43:12|2.35195
18:43:14|2.3522
18:43:15|2.35398
18:43:15|2.35358
18:43:16|2.35464
18:43:17|2.3553
18:43:19|2.35542
18:43:20|2.35408
18:43:21|2.35319
18:43:21|2.35375
18:43:22|2.35385
18:43:24|2.35366
18:43:24|2.35245
18:43:25|2.35327
18:43:26|2.35311
18:43:28|2.35224
18:43:28|2.35243
18:43:30|2.35239
18:43:31|2.35239
18:43:32|2.35235
18:43:33|2.35235
18:43:34|2.35372
18:43:36|2.35274
18:43:37|2.35366
18:43:37|2.35289
18:43:38|2.35444
18:43:41|2.35494
18:43:41|2.35523
18:43:43|2.35547
18:43:45|2.356
18:43:45|2.35613
18:43:46|2.35612
18:43:48|2.35742
18:43:49|2.35842
18:43:50|2.35818
18:43:52|2.35765
18:43:53|2.3577
18:43:53|2.35816
18:43:55|2.35622
18:43:56|2.35723
18:43:57|2.35731
18:43:57|2.35778
18:43:58|2.35889
18:44:00|2.35818
18:44:00|2.3586
18:44:02|2.35838
18:44:03|2.35784
18:44:04|2.35747
18:44:05|2.35554
18:44:06|2.35523
18:44:07|2.35607
18:44:08|2.35474
18:44:09|2.35339
18:44:10|2.35291
18:44:11|2.35393
18:44:12|2.35394
18:44:13|2.35514
18:44:14|2.35634
18:44:15|2.35651
18:44:16|2.35652
18:44:17|2.35689
18:44:18|2.35557
18:44:19|2.35477
18:44:20|2.35477
18:44:21|2.35604
18:44:22|2.35742
18:44:23|2.35742
18:44:24|2.35678
18:44:25|2.35678
18:44:26|2.35612
18:44:27|2.35578
18:44:28|2.35602
18:44:29|2.35561
18:44:30|2.35629
18:44:31|2.3564
18:44:32|2.35583
18:44:33|2.35639
18:44:34|2.355
18:44:35|2.35495
18:44:36|2.35488
18:44:38|2.35466
18:44:38|2.35466
18:44:40|2.355
18:44:41|2.35511
18:44:42|2.35568
18:44:43|2.35538
18:44:44|2.35548
18:44:45|2.35544
18:44:46|2.35488
18:44:47|2.35465
18:44:48|2.35446
18:44:49|2.35446
18:44:51|2.35368
18:44:52|2.35368
18:44:53|2.35424
18:44:55|2.35472
18:44:55|2.35493
18:44:57|2.35504
18:44:59|2.35639
18:44:59|2.35639
18:45:00|2.35639
18:45:01|2.35692
18:45:02|2.35666
18:45:03|2.35613
18:45:05|2.35612
18:45:07|2.35651
18:45:07|2.35651
18:45:08|2.35575
18:45:09|2.35483
18:45:10|2.35504
18:45:11|2.35504
18:45:12|2.355
18:45:14|2.355
18:45:15|2.35661
18:45:16|2.35639
18:45:16|2.35622
18:45:18|2.357
18:45:18|2.357
18:45:19|2.357
18:45:20|2.35765
18:45:21|2.35765
18:45:22|2.35764
18:45:24|2.35765
18:45:25|2.35834
18:45:25|2.35867
18:45:26|2.35924
18:45:27|2.35918
18:45:29|2.35922
18:45:29|2.35834
18:45:30|2.35834
18:45:31|2.3583
18:45:32|2.3582
18:45:33|2.35756
18:45:35|2.35814
18:45:35|2.35818
18:45:36|2.35811
18:45:37|2.3581
18:45:39|2.35771
18:45:41|2.35834
18:45:41|2.35834
18:45:42|2.35867
18:45:44|2.35867
18:45:44|2.35917
18:45:45|2.35918
18:45:46|2.35918
18:45:48|2.35822
18:45:49|2.35815
18:45:51|2.35814
18:45:52|2.35811
18:45:53|2.35807
18:45:53|2.35845
18:45:54|2.35867
18:45:55|2.35867
18:45:58|2.35867
18:45:58|2.35867
18:45:59|2.35867
18:46:00|2.35839
18:46:01|2.35867
18:46:03|2.35867
18:46:04|2.35864
18:46:05|2.35864
18:46:06|2.35831
18:46:07|2.35826
18:46:08|2.35863
18:46:09|2.35862
18:46:09|2.35866
18:46:11|2.35866
18:46:12|2.35866
18:46:13|2.35826
18:46:14|2.35815
18:46:15|2.35848
18:46:16|2.35794
18:46:17|2.35794
18:46:18|2.35762
18:46:19|2.35635
18:46:20|2.35694
18:46:21|2.35663
18:46:22|2.35663
18:46:23|2.35611
18:46:23|2.35611
18:46:25|2.35648
18:46:25|2.35652
18:46:27|2.35652
18:46:28|2.35678
18:46:29|2.35708
18:46:30|2.35626
18:46:31|2.35636
18:46:33|2.35627
18:46:33|2.35667
18:46:34|2.35667
18:46:35|2.35667
18:46:36|2.35645
18:46:38|2.35707
18:46:39|2.35704
18:46:40|2.35762
18:46:41|2.35714
18:46:43|2.35615
18:46:44|2.3566
18:46:45|2.35682
18:46:46|2.35758
18:46:48|2.35735
18:46:49|2.35735
18:46:49|2.35735
18:46:52|2.35735
18:46:52|2.35865
18:46:53|2.35865
18:46:54|2.35919
18:46:55|2.35918
18:46:56|2.3587
18:46:58|2.35901
18:46:59|2.35969
18:47:00|2.3595
18:47:01|2.35963
18:47:02|2.35965
18:47:03|2.35957
18:47:04|2.36035
18:47:05|2.3609
18:47:06|2.3623
18:47:07|2.36258
18:47:08|2.36305
18:47:09|2.36299
18:47:10|2.36359
18:47:11|2.36392
18:47:13|2.36483
18:47:13|2.36489
18:47:15|2.363
18:47:16|2.36393
18:47:17|2.36393
18:47:18|2.36322
18:47:19|2.3643
18:47:20|2.36393
18:47:21|2.36393
18:47:22|2.3625
18:47:23|2.3625
18:47:24|2.36151
18:47:25|2.36151
18:47:26|2.36151
18:47:27|2.36184
18:47:28|2.36191
18:47:29|2.36223
18:47:30|2.36286
18:47:31|2.36254
18:47:32|2.36259
18:47:33|2.36386
18:47:34|2.36442
18:47:35|2.36386
18:47:36|2.36336
18:47:37|2.36336
18:47:38|2.36439
18:47:40|2.36408
18:47:41|2.36476
18:47:43|2.36555
18:47:44|2.36649
18:47:44|2.36581
18:47:46|2.36593
18:47:47|2.36503
18:47:48|2.36508
18:47:49|2.36408
18:47:50|2.36408
18:47:52|2.36409
18:47:52|2.36409
18:47:53|2.36312
18:47:55|2.36366
18:47:56|2.36452
18:47:57|2.36466
18:47:57|2.36445
18:47:59|2.36544
18:48:00|2.36508
18:48:01|2.3648
18:48:02|2.36445
18:48:03|2.36295
18:48:04|2.36261
18:48:05|2.36223
18:48:06|2.36122
18:48:07|2.36037
18:48:09|2.35965
18:48:09|2.35953
18:48:10|2.36001
18:48:11|2.35961
18:48:12|2.35965
18:48:14|2.35769
18:48:15|2.35708
18:48:16|2.35612
18:48:17|2.35604
18:48:18|2.35581
18:48:19|2.35581
18:48:20|2.35557
18:48:21|2.35518
18:48:22|2.35397
18:48:23|2.35325
18:48:24|2.35442
18:48:25|2.35346
18:48:26|2.35492
18:48:27|2.35565
18:48:28|2.35513
18:48:29|2.35696
18:48:30|2.3582
18:48:31|2.35905
18:48:32|2.35944
18:48:33|2.35845
18:48:34|2.35845
18:48:35|2.35797
18:48:36|2.35797
18:48:37|2.35797
18:48:38|2.35808
18:48:39|2.35711
18:48:41|2.35756
18:48:43|2.35773
18:48:44|2.35708
18:48:44|2.35708
18:48:46|2.358
18:48:47|2.35805
18:48:48|2.35773
18:48:49|2.35772
18:48:50|2.35709
18:48:50|2.35709
18:48:52|2.35685
18:48:54|2.35722
18:48:54|2.35722
18:48:55|2.35764
18:48:56|2.35715
18:48:57|2.35728
18:48:58|2.35726
18:48:59|2.35722
18:49:00|2.35662
18:49:01|2.35566
18:49:02|2.35566
18:49:03|2.35741
18:49:05|2.358
18:49:06|2.3582
18:49:07|2.35882
18:49:08|2.35882
18:49:09|2.35882
18:49:10|2.35886
18:49:11|2.35825
18:49:12|2.35879
18:49:13|2.35773
18:49:14|2.35703
18:49:15|2.35676
18:49:16|2.35676
18:49:17|2.35668
18:49:18|2.35698
18:49:19|2.35699
18:49:20|2.35726
18:49:21|2.35774
18:49:22|2.35831
18:49:23|2.35831
18:49:24|2.35814
18:49:25|2.35865
18:49:26|2.35863
18:49:27|2.36059
18:49:28|2.36034
18:49:29|2.36142
18:49:30|2.36043
18:49:31|2.35938
18:49:32|2.35966
18:49:33|2.35938
18:49:34|2.35948
18:49:35|2.35948
18:49:36|2.36035
18:49:37|2.36014
18:49:38|2.36
18:49:39|2.35901
18:49:40|2.35901
18:49:42|2.3599
18:49:43|2.35923
18:49:44|2.35969
18:49:46|2.35965
18:49:47|2.35971
18:49:48|2.36019
18:49:49|2.35999
18:49:50|2.35999
18:49:51|2.36019
18:49:51|2.36051
18:49:52|2.36051
18:49:54|2.36049
18:49:55|2.36038
18:49:56|2.36095
18:49:58|2.36004
18:49:58|2.36004
18:49:59|2.3597
18:50:00|2.35905
18:50:01|2.35938
18:50:02|2.36004
18:50:03|2.35913
18:50:04|2.35955
18:50:05|2.35944
18:50:06|2.359
18:50:07|2.35969
18:50:08|2.35969
18:50:09|2.35901
18:50:10|2.35866
18:50:11|2.35866
18:50:12|2.35935
18:50:13|2.35877
18:50:14|2.35877
18:50:15|2.35931
18:50:16|2.35931
18:50:17|2.35931
18:50:18|2.35892
18:50:19|2.35867
18:50:20|2.3577
18:50:21|2.3577
18:50:22|2.35794
18:50:24|2.3572
18:50:25|2.3572
18:50:26|2.3564
18:50:27|2.35633
18:50:28|2.35703
18:50:28|2.35712
18:50:30|2.35705
18:50:31|2.35655
18:50:32|2.35667
18:50:33|2.35662
18:50:34|2.35663
18:50:35|2.35965
18:50:35|2.35776
18:50:37|2.35892
18:50:38|2.35799
18:50:39|2.35731
18:50:39|2.35731
18:50:41|2.35799
18:50:43|2.35731
18:50:44|2.35664
18:50:45|2.35654
18:50:46|2.35579
18:50:48|2.355
18:50:49|2.35424
18:50:50|2.35475
18:50:51|2.35519
18:50:52|2.35519
18:50:53|2.35519
18:50:54|2.35471
18:50:55|2.3547
18:50:56|2.35471
18:50:57|2.35471
18:50:59|2.35425
18:50:59|2.35425
18:51:01|2.35515
18:51:02|2.35495
18:51:03|2.35499
18:51:04|2.35495
18:51:05|2.35369
18:51:05|2.35565
18:51:07|2.35514
18:51:08|2.35516
18:51:09|2.35537
18:51:10|2.35549
18:51:11|2.35696
18:51:12|2.35696
18:51:14|2.35627
18:51:15|2.35627
18:51:16|2.35627
18:51:17|2.35567
18:51:18|2.35695
18:51:19|2.35696
18:51:20|2.35698
18:51:21|2.35835
18:51:21|2.35847
18:51:23|2.35754
18:51:24|2.35851
18:51:24|2.35762
18:51:26|2.35753
18:51:26|2.35754
18:51:28|2.35847
18:51:29|2.35789
18:51:30|2.35846
18:51:31|2.35867
18:51:31|2.35879
18:51:32|2.35917
18:51:34|2.35944
18:51:34|2.36022
18:51:36|2.36015
18:51:37|2.36017
18:51:38|2.36003
18:51:39|2.35938
18:51:39|2.36017
18:51:40|2.35951
18:51:41|2.3595
18:51:42|2.35952
18:51:43|2.36016
18:51:45|2.36022
18:51:46|2.36022
18:51:47|2.36051
18:51:48|2.36022
18:51:50|2.3613
18:51:50|2.3613
18:51:51|2.3616
18:51:52|2.36114
18:51:54|2.36241
18:51:55|2.36162
18:51:56|2.36111
18:51:57|2.36112
18:51:58|2.36115
18:51:59|2.36214
18:52:01|2.36141
18:52:02|2.36257
18:52:03|2.36385
18:52:04|2.36385
18:52:05|2.36348
18:52:07|2.36339
18:52:08|2.36384
18:52:09|2.36384
18:52:10|2.36384
18:52:11|2.36405
18:52:12|2.3646
18:52:13|2.36575
18:52:13|2.36575
18:52:15|2.36563
18:52:15|2.36501
18:52:17|2.36501
18:52:18|2.366
18:52:19|2.36629
18:52:20|2.36653
18:52:21|2.36673
18:52:22|2.36703
18:52:23|2.36723
18:52:24|2.36752
18:52:25|2.36751
18:52:26|2.36653
18:52:27|2.36337
18:52:28|2.36201
18:52:29|2.36401
18:52:30|2.36328
18:52:30|2.3635
18:52:32|2.3635
18:52:33|2.36396
18:52:33|2.364
18:52:35|2.36499
18:52:36|2.36499
18:52:37|2.36516
18:52:37|2.3645
18:52:39|2.36247
18:52:41|2.35763
18:52:41|2.35742
18:52:42|2.35794
18:52:43|2.35794
18:52:45|2.35941
18:52:46|2.3592
18:52:47|2.35855
18:52:49|2.35947
18:52:49|2.36013
18:52:50|2.36
18:52:51|2.35828
18:52:52|2.35872
18:52:54|2.35763
18:52:56|2.35851
18:52:56|2.35817
18:52:57|2.3581
18:52:58|2.35722
18:52:59|2.35701
18:53:01|2.35628
18:53:02|2.35628
18:53:03|2.3578
18:53:04|2.35932
18:53:05|2.35931
18:53:06|2.35876
18:53:07|2.35723
18:53:08|2.35723
18:53:09|2.35723
18:53:10|2.35723
18:53:11|2.3583
18:53:12|2.35855
18:53:13|2.35846
18:53:14|2.35846
18:53:15|2.35867
18:53:16|2.35784
18:53:17|2.3577
18:53:18|2.35821
18:53:19|2.35796
18:53:20|2.35735
18:53:21|2.358
18:53:22|2.35842
18:53:23|2.35875
18:53:24|2.35932
18:53:26|2.35827
18:53:27|2.35827
18:53:29|2.35877
18:53:29|2.35883
18:53:30|2.35883
18:53:31|2.35883
18:53:32|2.35883
18:53:33|2.35778
18:53:34|2.35614
18:53:35|2.35572
18:53:36|2.35481
18:53:37|2.35497
18:53:38|2.35544
18:53:39|2.35591
18:53:40|2.3565
18:53:41|2.35622
18:53:42|2.35652
18:53:43|2.35666
18:53:45|2.35668
18:53:46|2.35668
18:53:48|2.35652
18:53:48|2.3566
18:53:49|2.35704
18:53:51|2.3568
18:53:53|2.35651
18:53:54|2.35673
18:53:55|2.35622
18:53:57|2.35622
18:53:58|2.35622
18:53:59|2.35608
18:54:00|2.3558
18:54:01|2.3558
18:54:03|2.35605
18:54:03|2.35582
18:54:05|2.35582
18:54:06|2.3564
18:54:06|2.35653
18:54:08|2.35653
18:54:09|2.35802
18:54:10|2.35582
18:54:11|2.35703
18:54:13|2.35775
18:54:13|2.35706
18:54:14|2.35795
18:54:15|2.3575
18:54:16|2.3575
18:54:17|2.35739
18:54:18|2.3574
18:54:19|2.3574
18:54:20|2.358
18:54:21|2.3571
18:54:22|2.35782
18:54:23|2.35623
18:54:24|2.35623
18:54:26|2.35728
18:54:27|2.3566
18:54:28|2.35753
18:54:29|2.35709
18:54:30|2.35709
18:54:30|2.35758
18:54:31|2.35757
18:54:34|2.35671
18:54:34|2.35668
18:54:35|2.35668
18:54:37|2.35638
18:54:38|2.35708
18:54:39|2.35749
18:54:40|2.35749
18:54:41|2.35949
18:54:42|2.35974
18:54:43|2.3599
18:54:44|2.35898
18:54:45|2.3594
18:54:47|2.35986
18:54:48|2.35896
18:54:49|2.35896
18:54:50|2.35896
18:54:51|2.35991
18:54:53|2.36057
18:54:54|2.36023
18:54:54|2.36141
18:54:56|2.36354
18:54:57|2.36271
18:54:58|2.36093
18:54:59|2.36015
18:55:00|2.36002
18:55:01|2.36093
18:55:02|2.36038
18:55:03|2.36098
18:55:04|2.3617
18:55:05|2.36113
18:55:06|2.36191
18:55:07|2.36251
18:55:09|2.36146
18:55:10|2.36141
18:55:12|2.3604
18:55:12|2.36219
18:55:13|2.36085
18:55:14|2.36198
18:55:15|2.362
18:55:16|2.36176
18:55:17|2.36176
18:55:18|2.36176
18:55:19|2.362
18:55:20|2.362
18:55:21|2.36177
18:55:22|2.36195
18:55:24|2.36195
18:55:25|2.36125
18:55:26|2.36081
18:55:27|2.36124
18:55:28|2.36095
18:55:30|2.36124
18:55:30|2.362
18:55:32|2.36224
18:55:32|2.36274
18:55:33|2.36125
18:55:34|2.361
18:55:35|2.361
18:55:36|2.36124
18:55:38|2.36144
18:55:38|2.36144
18:55:39|2.36125
18:55:40|2.36145
18:55:41|2.36138
18:55:42|2.36154
18:55:44|2.36137
18:55:44|2.36136
18:55:45|2.36136
18:55:46|2.3611
18:55:48|2.36145
18:55:49|2.36197
18:55:50|2.36197
18:55:52|2.36329
18:55:53|2.36437
18:55:54|2.36354
18:55:56|2.36354
18:55:57|2.36372
18:55:59|2.36453
18:55:59|2.36321
18:56:00|2.36369
18:56:01|2.36369
18:56:02|2.36402
18:56:04|2.36352
18:56:05|2.36352
18:56:06|2.36352
18:56:08|2.36346
18:56:09|2.3632
18:56:10|2.36299
18:56:11|2.36179
18:56:11|2.36059
18:56:12|2.36062
18:56:14|2.3607
18:56:15|2.36141
18:56:15|2.36107
18:56:17|2.36132
18:56:17|2.36151
18:56:18|2.36097
18:56:20|2.36059
18:56:21|2.3613
18:56:22|2.36245
18:56:23|2.36328
18:56:24|2.36207
18:56:25|2.36222
18:56:26|2.36255
18:56:27|2.36435
18:56:28|2.36492
18:56:29|2.36483
18:56:30|2.36342
18:56:31|2.36342
18:56:32|2.36342
18:56:33|2.36529
18:56:35|2.36913
18:56:36|2.36795
18:56:37|2.36892
18:56:37|2.36856
18:56:38|2.36834
18:56:41|2.36848
18:56:41|2.36923
18:56:42|2.3699
18:56:43|2.37122
18:56:44|2.37069
18:56:45|2.37092
18:56:46|2.37378
18:56:48|2.37319
18:56:50|2.37333
18:56:50|2.37469
18:56:52|2.37497
18:56:53|2.37409
18:56:55|2.37473
18:56:56|2.37473
18:56:57|2.37343
18:56:58|2.37429
18:56:59|2.37434
18:57:00|2.37433
18:57:01|2.37441
18:57:02|2.374
18:57:04|2.37333
18:57:05|2.37659
18:57:06|2.37578
18:57:07|2.37627
18:57:08|2.37659
18:57:09|2.37718
18:57:10|2.37745
18:57:10|2.37753
18:57:12|2.37776
18:57:14|2.3787
18:57:14|2.37863
18:57:15|2.37973
18:57:16|2.37918
18:57:17|2.38326
18:57:18|2.38148
18:57:19|2.38375
18:57:21|2.38082
18:57:21|2.3824
18:57:22|2.38204
18:57:23|2.37875
18:57:25|2.37984
18:57:25|2.37979
18:57:26|2.38233
18:57:27|2.38104
18:57:28|2.37975
18:57:29|2.38071
18:57:30|2.38072
18:57:32|2.38095
18:57:33|2.38034
18:57:34|2.38228
18:57:35|2.38228
18:57:36|2.38244
18:57:37|2.38289
18:57:38|2.38339
18:57:39|2.38342
18:57:40|2.38307
18:57:41|2.38387
18:57:42|2.38252
18:57:43|2.38252
18:57:44|2.38228
18:57:45|2.38198
18:57:46|2.38228
18:57:47|2.38348
18:57:48|2.38498
18:57:49|2.38533
18:57:50|2.38585
18:57:52|2.3883
18:57:53|2.38786
18:57:53|2.38815
18:57:54|2.38874
18:57:55|2.389
18:57:56|2.394
18:57:57|2.39472
18:57:59|2.393
18:58:00|2.39462
18:58:00|2.39347
18:58:02|2.3939
18:58:02|2.39221
18:58:04|2.39121
18:58:04|2.39072
18:58:06|2.38984
18:58:07|2.38936
18:58:07|2.3889
18:58:09|2.38846
18:58:10|2.38676
18:58:12|2.38409
18:58:12|2.38335
18:58:15|2.38199
18:58:15|2.38174
18:58:16|2.37997
18:58:17|2.38122
18:58:18|2.38108
18:58:19|2.38388
18:58:20|2.38388
18:58:21|2.38447
18:58:22|2.38331
18:58:23|2.38353
18:58:24|2.38335
18:58:25|2.38333
18:58:26|2.38228
18:58:27|2.38267
18:58:28|2.38226
18:58:29|2.38179
18:58:30|2.38221
18:58:32|2.38238
18:58:33|2.38283
18:58:34|2.38306
18:58:34|2.38351
18:58:35|2.38459
18:58:37|2.38487
18:58:37|2.38544
18:58:39|2.38488
18:58:41|2.38551
18:58:41|2.38443
18:58:42|2.38507
18:58:43|2.38572
18:58:44|2.38529
18:58:45|2.38544
18:58:46|2.38672
18:58:47|2.38673
18:58:48|2.38751
18:58:50|2.38566
18:58:52|2.38651
18:58:53|2.38596
18:58:54|2.38704
18:58:55|2.38712
18:58:56|2.38751
18:58:57|2.38751
18:58:58|2.38848
18:58:59|2.3871
18:59:00|2.38647
18:59:01|2.38613
18:59:02|2.38534
18:59:03|2.38514
18:59:04|2.38513
18:59:05|2.3836
18:59:06|2.38413
18:59:07|2.38301
18:59:08|2.38273
18:59:09|2.38258
18:59:10|2.38198
18:59:11|2.38197
18:59:12|2.38189
18:59:14|2.38094
18:59:14|2.38313
18:59:15|2.38088
18:59:17|2.38177
18:59:17|2.3813
18:59:18|2.38031
18:59:20|2.38153
18:59:20|2.38238
18:59:21|2.38069
18:59:22|2.38243
18:59:24|2.38225
18:59:25|2.38238
18:59:25|2.38199
18:59:27|2.38337
18:59:28|2.38371
18:59:29|2.38235
18:59:30|2.38238
18:59:31|2.38238
18:59:32|2.38238
18:59:33|2.38238
18:59:34|2.38205
18:59:35|2.38273
18:59:36|2.38297
18:59:37|2.38298
18:59:38|2.38306
18:59:39|2.38222
18:59:40|2.38139
18:59:41|2.38139
18:59:41|2.38196
18:59:43|2.38286
18:59:44|2.38304
18:59:45|2.38245
18:59:45|2.38081
18:59:47|2.38325
18:59:47|2.38325
18:59:49|2.38128
18:59:49|2.38204
18:59:52|2.38302
18:59:53|2.38189
18:59:55|2.38189
18:59:56|2.38176
18:59:58|2.38116
18:59:59|2.38115
19:00:00|2.38278
19:00:01|2.38196
19:00:02|2.38299
19:00:03|2.38258
19:00:04|2.38008
19:00:05|2.37832
19:00:06|2.37629
19:00:08|2.37653
19:00:08|2.37686
19:00:11|2.37152
19:00:11|2.37505
19:00:12|2.37799
19:00:13|2.37871
19:00:14|2.37962
19:00:16|2.38162
19:00:18|2.38179
19:00:18|2.38153
19:00:19|2.37883
19:00:20|2.37856
19:00:21|2.38024
19:00:22|2.38093
19:00:23|2.37952
19:00:24|2.37861
19:00:25|2.37861
19:00:26|2.37795
19:00:27|2.37795
19:00:28|2.3779
19:00:29|2.37762
19:00:30|2.37771
19:00:31|2.37618
19:00:32|2.37616
19:00:33|2.37892
19:00:34|2.37906
19:00:35|2.37906
19:00:36|2.37753
19:00:37|2.37806
19:00:39|2.37735
19:00:39|2.37912
19:00:40|2.37778
19:00:41|2.37899
19:00:42|2.37892
19:00:43|2.37874
19:00:44|2.37892
19:00:45|2.37892
19:00:46|2.37867
19:00:47|2.3779
19:00:48|2.37851
19:00:49|2.37826
19:00:50|2.37854
19:00:52|2.37781
19:00:53|2.37793
19:00:54|2.37697
19:00:56|2.37751
19:00:57|2.37835
19:00:58|2.37835
19:00:59|2.37836
19:01:00|2.37856
19:01:02|2.37836
19:01:03|2.37647
19:01:04|2.37719
19:01:05|2.3764
19:01:06|2.37559
19:01:08|2.37649
19:01:09|2.37722
19:01:10|2.37722
19:01:11|2.37724
19:01:12|2.37699
19:01:13|2.37725
19:01:14|2.37756
19:01:15|2.37739
19:01:16|2.37739
19:01:17|2.37733
19:01:17|2.37647
19:01:18|2.37647
19:01:20|2.3755
19:01:20|2.37594
19:01:22|2.37618
19:01:23|2.37634
19:01:24|2.37634
19:01:25|2.37549
19:01:26|2.37532
19:01:27|2.37664
19:01:28|2.37664
19:01:29|2.37693
19:01:30|2.3769
19:01:31|2.37776
19:01:32|2.3778
19:01:33|2.38023
19:01:33|2.38024
19:01:35|2.38023
19:01:36|2.38023
19:01:37|2.38
19:01:38|2.38015
19:01:39|2.38015
19:01:40|2.38014
19:01:41|2.38015
19:01:42|2.381
19:01:43|2.38039
19:01:44|2.38083
19:01:45|2.381
19:01:46|2.38099
19:01:46|2.38099
19:01:48|2.38099
19:01:49|2.38163
19:01:50|2.38163
19:01:51|2.38491
19:01:52|2.385
19:01:53|2.38546
19:01:55|2.38582
19:01:56|2.38641
19:01:57|2.38758
19:01:58|2.38758
19:01:59|2.38721
19:02:00|2.38617
19:02:01|2.3866
19:02:02|2.38619
19:02:04|2.39005
19:02:05|2.39145
19:02:06|2.39159
19:02:07|2.39125
19:02:08|2.39212
19:02:09|2.39212
19:02:10|2.39226
19:02:11|2.39218
19:02:12|2.39159
19:02:13|2.39325
19:02:14|2.39146
19:02:15|2.39213
19:02:16|2.39181
19:02:17|2.39032
19:02:18|2.39095
19:02:19|2.39324
19:02:21|2.39278
19:02:22|2.39165
19:02:23|2.39181
19:02:23|2.3928
19:02:25|2.39232
19:02:25|2.39278
19:02:27|2.39321
19:02:27|2.39301
19:02:29|2.39435
19:02:29|2.3945
19:02:31|2.39487
19:02:31|2.39479
19:02:33|2.3944
19:02:34|2.39557
19:02:34|2.39635
19:02:35|2.39938
19:02:36|2.40203
19:02:37|2.4043
19:02:39|2.40638
19:02:40|2.405
19:02:41|2.40335
19:02:42|2.40309
19:02:43|2.40136
19:02:44|2.40022
19:02:45|2.4
19:02:46|2.39909
19:02:47|2.39697
19:02:48|2.39824
19:02:49|2.39697
19:02:50|2.39778
19:02:51|2.39614
19:02:52|2.3958
19:02:53|2.39813
19:02:55|2.39756
19:02:56|2.4
19:02:57|2.40033
19:02:59|2.4014
19:02:59|2.39969
19:03:01|2.40069
19:03:03|2.39981
19:03:03|2.39886
19:03:04|2.39785
19:03:05|2.39781
19:03:06|2.39468
19:03:07|2.39557
19:03:08|2.39489
19:03:09|2.39402
19:03:11|2.39323
19:03:12|2.39278
19:03:12|2.39207
19:03:14|2.3929
19:03:14|2.3929
19:03:16|2.39289
19:03:17|2.39309
19:03:18|2.39549
19:03:19|2.3963
19:03:20|2.39349
19:03:20|2.3929
19:03:22|2.39361
19:03:23|2.39382
19:03:23|2.39407
19:03:24|2.39441
19:03:26|2.39499
19:03:27|2.39456
19:03:28|2.39551
19:03:29|2.39589
19:03:30|2.39649
19:03:31|2.39579
19:03:31|2.39512
19:03:33|2.39588
19:03:34|2.39636
19:03:35|2.39618
19:03:36|2.39581
19:03:37|2.39662
19:03:38|2.39663
19:03:39|2.39667
19:03:40|2.39693
19:03:41|2.39646
19:03:41|2.39708
19:03:43|2.39581
19:03:44|2.39465
19:03:45|2.39849
19:03:46|2.39698
19:03:47|2.39662
19:03:48|2.39662
19:03:49|2.39456
19:03:51|2.39486
19:03:51|2.39511
19:03:52|2.39524
19:03:53|2.39445
19:03:55|2.39486
19:03:56|2.39532
19:03:57|2.39532
19:03:59|2.39492
19:04:00|2.39492
19:04:01|2.39492
19:04:02|2.395
19:04:03|2.39595
19:04:05|2.3954
19:04:06|2.39541
19:04:07|2.39484
19:04:08|2.39358
19:04:10|2.39142
19:04:11|2.39057
19:04:13|2.39065
19:04:14|2.39223
19:04:15|2.39223
19:04:16|2.39198
19:04:17|2.39144
19:04:18|2.39144
19:04:20|2.39182
19:04:21|2.39181
19:04:22|2.39116
19:04:23|2.39081
19:04:24|2.39084
19:04:25|2.39085
19:04:26|2.39099
19:04:27|2.39116
19:04:28|2.39115
19:04:29|2.39115
19:04:29|2.3918
19:04:31|2.39115
19:04:32|2.39411
19:04:33|2.39432
19:04:34|2.3946
19:04:35|2.39368
19:04:36|2.39368
19:04:37|2.39273
19:04:38|2.39442
19:04:39|2.39442
19:04:40|2.39145
19:04:41|2.39034
19:04:42|2.39157
19:04:43|2.39248
19:04:44|2.39204
19:04:45|2.3912
19:04:46|2.39315
19:04:47|2.3932
19:04:48|2.39411
19:04:49|2.39295
19:04:50|2.3938
19:04:51|2.39326
19:04:52|2.39358
19:04:53|2.39327
19:04:54|2.39461
19:04:55|2.39459
19:04:57|2.39591
19:04:58|2.39607
19:04:59|2.39662
19:05:01|2.39737
19:05:01|2.39751
19:05:03|2.39724
19:05:04|2.39777
19:05:05|2.39455
19:05:05|2.39657
19:05:06|2.398
19:05:08|2.398
19:05:08|2.39903
19:05:10|2.39931
19:05:10|2.39887
19:05:12|2.39903
19:05:13|2.39826
19:05:13|2.40272
19:05:15|2.40302
19:05:15|2.40444
19:05:17|2.40528
19:05:18|2.40383
19:05:19|2.40427
19:05:20|2.40469
19:05:21|2.40398
19:05:22|2.40363
19:05:23|2.40363
19:05:24|2.40481
19:05:25|2.40476
19:05:26|2.40476
19:05:27|2.40473
19:05:28|2.40606
19:05:29|2.40613
19:05:30|2.40669
19:05:31|2.40714
19:05:31|2.40691
19:05:33|2.40563
19:05:34|2.40425
19:05:35|2.40369
19:05:36|2.40373
19:05:36|2.40551
19:05:38|2.40415
19:05:39|2.40415
19:05:40|2.40412
19:05:41|2.40354
19:05:42|2.4043
19:05:42|2.40354
19:05:44|2.40349
19:05:45|2.40426
19:05:46|2.40378
19:05:47|2.40356
19:05:47|2.40347
19:05:49|2.4035
19:05:50|2.40348
19:05:51|2.40348
19:05:52|2.40349
19:05:53|2.404
19:05:54|2.40353
19:05:55|2.40331
19:05:56|2.40033
19:05:56|2.40001
19:05:59|2.3962
19:05:59|2.39615
19:06:01|2.39425
19:06:02|2.39445
19:06:03|2.39401
19:06:04|2.39522
19:06:05|2.3916
19:06:05|2.39161
19:06:07|2.39071
19:06:08|2.3916
19:06:08|2.39089
19:06:11|2.39173
19:06:11|2.39166
19:06:12|2.39124
19:06:14|2.39218
19:06:15|2.39343
19:06:16|2.39154
19:06:17|2.3906
19:06:18|2.39043
19:06:19|2.38949
19:06:21|2.38673
19:06:21|2.38393
19:06:22|2.3842
19:06:23|2.3844
19:06:25|2.38678
19:06:26|2.38845
19:06:26|2.39005
19:06:27|2.39076
19:06:28|2.38872
19:06:29|2.38937
19:06:30|2.38999
19:06:31|2.38957
19:06:33|2.39006
19:06:33|2.38989
19:06:34|2.38987
19:06:35|2.38957
19:06:37|2.38851
19:06:37|2.38777
19:06:38|2.38838
19:06:39|2.38888
19:06:40|2.3883
19:06:42|2.39045
19:06:43|2.39231
19:06:43|2.39235
19:06:44|2.3918
19:06:45|2.39213
19:06:47|2.39104
19:06:47|2.39117
19:06:48|2.392
19:06:49|2.392
19:06:50|2.39349
19:06:51|2.39369
19:06:52|2.39276
19:06:53|2.39111
19:06:54|2.39057
19:06:55|2.39063
19:06:56|2.39058
19:06:58|2.38917
19:07:00|2.38803
19:07:02|2.38915
19:07:02|2.38989
19:07:03|2.39108
19:07:04|2.39102
19:07:05|2.39102
19:07:06|2.39131
19:07:08|2.39109
19:07:09|2.39141
19:07:10|2.39181
19:07:10|2.39125
19:07:12|2.39095
19:07:13|2.39
19:07:14|2.38865
19:07:15|2.38946
19:07:17|2.3904
19:07:17|2.38953
19:07:19|2.39027
19:07:20|2.38927
19:07:20|2.38906
19:07:21|2.38841
19:07:22|2.38864
19:07:24|2.38871
19:07:24|2.38868
19:07:26|2.38868
19:07:27|2.38832
19:07:27|2.38814
19:07:28|2.38803
19:07:30|2.38864
19:07:30|2.38807
19:07:31|2.38804
19:07:32|2.38816
19:07:33|2.38807
19:07:34|2.38709
19:07:35|2.38506
19:07:36|2.38264
19:07:37|2.38312
19:07:39|2.3822
19:07:40|2.38214
19:07:40|2.38315
19:07:42|2.38082
19:07:42|2.38106
19:07:44|2.38242
19:07:45|2.38405
19:07:46|2.38425
19:07:47|2.38264
19:07:48|2.38338
19:07:49|2.38315
19:07:50|2.38321
19:07:51|2.38309
19:07:52|2.38303
19:07:53|2.38598
19:07:54|2.38562
19:07:55|2.38522
19:07:56|2.39175
19:07:57|2.38907
19:07:58|2.38813
19:08:00|2.39171
19:08:01|2.39412
19:08:02|2.39386
19:08:03|2.39412
19:08:04|2.39274
19:08:05|2.39412
19:08:06|2.39295
19:08:07|2.39251
19:08:08|2.39251
19:08:10|2.39288
19:08:11|2.39283
19:08:12|2.39283
19:08:13|2.39284
19:08:15|2.39372
19:08:17|2.39392
19:08:17|2.39477
19:08:18|2.39383
19:08:19|2.39308
19:08:20|2.39353
19:08:21|2.39368
19:08:22|2.39353
19:08:23|2.39343
19:08:24|2.39688
19:08:25|2.39721
19:08:26|2.39742
19:08:27|2.39823
19:08:28|2.39892
19:08:29|2.39837
19:08:31|2.39748
19:08:32|2.39694
19:08:33|2.39823
19:08:34|2.39893
19:08:35|2.39864
19:08:35|2.39674
19:08:37|2.39903
19:08:38|2.39854
19:08:39|2.39855
19:08:40|2.39998
19:08:41|2.39981
19:08:41|2.39839
19:08:43|2.39689
19:08:44|2.39806
19:08:45|2.39877
19:08:46|2.39877
19:08:47|2.3979
19:08:48|2.39653
19:08:49|2.39673
19:08:50|2.396
19:08:51|2.39605
19:08:52|2.39679
19:08:53|2.39678
19:08:54|2.39647
19:08:55|2.39672
19:08:56|2.39641
19:08:58|2.39475
19:08:58|2.39405
19:08:59|2.39372
19:09:01|2.3943
19:09:03|2.39372
19:09:05|2.39372
19:09:06|2.39532
19:09:06|2.39583
19:09:08|2.39505
19:09:09|2.39505
19:09:10|2.39605
19:09:11|2.39605
19:09:11|2.39611
19:09:13|2.39616
19:09:14|2.39651
19:09:15|2.39904
19:09:16|2.39998
19:09:16|2.39962
19:09:18|2.39895
19:09:19|2.39895
19:09:19|2.4
19:09:21|2.4006
19:09:22|2.40129
19:09:24|2.40117
19:09:24|2.40151
19:09:25|2.40222
19:09:26|2.40116
19:09:27|2.39841
19:09:28|2.39901
19:09:29|2.3987
19:09:30|2.3985
19:09:32|2.40109
19:09:33|2.40043
19:09:34|2.4001
19:09:35|2.4002
19:09:36|2.3995
19:09:37|2.4001
19:09:38|2.39956
19:09:39|2.40107
19:09:40|2.40107
19:09:41|2.40063
19:09:42|2.40068
19:09:43|2.40069
19:09:44|2.40015
19:09:45|2.4001
19:09:46|2.40108
19:09:47|2.40016
19:09:48|2.4001
19:09:49|2.40011
19:09:50|2.4001
19:09:51|2.4002
19:09:52|2.4001
19:09:53|2.4001
19:09:54|2.40042
19:09:55|2.40067
19:09:56|2.40099
19:09:57|2.40018
19:09:58|2.40068
19:09:59|2.40099
19:10:00|2.40097
19:10:01|2.40027
19:10:03|2.39995
19:10:03|2.4001
19:10:05|2.40116
19:10:06|2.40161
19:10:06|2.4014
19:10:08|2.40063
19:10:09|2.40097
19:10:10|2.40097
19:10:11|2.40097
19:10:12|2.40097
19:10:13|2.40097
19:10:14|2.40097
19:10:15|2.40097
19:10:17|2.40097
19:10:18|2.40098
19:10:18|2.40097
19:10:19|2.40312
19:10:21|2.40337
19:10:22|2.40258
19:10:22|2.40196
19:10:24|2.4026
19:10:25|2.40259
19:10:26|2.40263
19:10:27|2.40263
19:10:28|2.40369
19:10:29|2.40293
19:10:30|2.40357
19:10:31|2.4038
19:10:32|2.4036
19:10:33|2.40383
19:10:34|2.40295
19:10:35|2.40299
19:10:37|2.40443
19:10:38|2.40443
19:10:38|2.40412
19:10:39|2.4042
19:10:41|2.40408
19:10:42|2.40409
19:10:43|2.40443
19:10:44|2.40454
19:10:45|2.40423
19:10:46|2.40423
19:10:47|2.40645
19:10:48|2.40644
19:10:49|2.40516
19:10:50|2.40472
19:10:51|2.40692
19:10:52|2.40758
19:10:53|2.40744
19:10:53|2.40645
19:10:55|2.40683
19:10:55|2.40697
19:10:57|2.40648
19:10:58|2.40645
19:10:59|2.40645
19:11:00|2.40645
19:11:01|2.40717
19:11:03|2.40648
19:11:04|2.40648
19:11:06|2.40648
19:11:06|2.40648
19:11:07|2.40645
19:11:08|2.40649
19:11:10|2.40645
19:11:11|2.40645
19:11:12|2.40648
19:11:13|2.40727
19:11:14|2.40645
19:11:16|2.40651
19:11:16|2.40645
19:11:18|2.40686
19:11:18|2.40645
19:11:20|2.40645
19:11:20|2.40646
19:11:22|2.40841
19:11:23|2.409
19:11:24|2.41
19:11:25|2.40783
19:11:25|2.4088
19:11:27|2.40952
19:11:28|2.40931
19:11:29|2.40927
19:11:29|2.4093
19:11:30|2.40906
19:11:31|2.40812
19:11:33|2.40889
19:11:34|2.40926
19:11:35|2.40986
19:11:36|2.40972
19:11:36|2.40924
19:11:37|2.40918
19:11:39|2.40977
19:11:39|2.40962
19:11:40|2.412
19:11:41|2.41537
19:11:42|2.41446
19:11:45|2.4127
19:11:46|2.41117
19:11:47|2.41033
19:11:48|2.4127
19:11:49|2.41132
19:11:50|2.40929
19:11:51|2.40749
19:11:52|2.40755
19:11:53|2.40807
19:11:54|2.40805
19:11:55|2.40906
19:11:56|2.40858
19:11:57|2.40905
19:11:58|2.40905
19:11:59|2.41045
19:12:00|2.41072
19:12:01|2.41038
19:12:02|2.41106
19:12:03|2.41086
19:12:05|2.41097
19:12:07|2.41153
19:12:08|2.41197
19:12:09|2.41243
19:12:10|2.41216
19:12:11|2.41162
19:12:12|2.41079
19:12:13|2.41061
19:12:15|2.41163
19:12:15|2.4139
19:12:17|2.41425
19:12:17|2.41441
19:12:19|2.41401
19:12:20|2.41781
19:12:20|2.4187
19:12:21|2.41777
19:12:23|2.41725
19:12:23|2.41636
19:12:24|2.41927
19:12:26|2.4159
19:12:26|2.41451
19:12:27|2.41457
19:12:29|2.41376
19:12:30|2.41401
19:12:30|2.41403
19:12:32|2.41418
19:12:33|2.41459
19:12:34|2.41465
19:12:35|2.41649
19:12:36|2.41714
19:12:37|2.41646
19:12:38|2.41131
19:12:39|2.41329
19:12:39|2.41154
19:12:40|2.41015
19:12:42|2.41
19:12:43|2.40881
19:12:44|2.4085
19:12:46|2.41057
19:12:46|2.408
19:12:47|2.40814
19:12:48|2.40798
19:12:49|2.40859
19:12:51|2.41077
19:12:52|2.41124
19:12:52|2.41039
19:12:54|2.41066
19:12:55|2.40852
19:12:55|2.41074
19:12:56|2.40932
19:12:57|2.40851
19:12:59|2.40698
19:13:00|2.40755
19:13:00|2.40645
19:13:01|2.40566
19:13:02|2.40232
19:13:05|2.40185
19:13:05|2.40168
19:13:07|2.401
19:13:09|2.40338
19:13:10|2.40601
19:13:11|2.40614
19:13:12|2.40611
19:13:13|2.40352
19:13:14|2.40275
19:13:15|2.40363
19:13:16|2.403
19:13:17|2.40297
19:13:19|2.40097
19:13:19|2.40381
19:13:21|2.40445
19:13:21|2.4042
19:13:23|2.40478
19:13:24|2.40391
19:13:25|2.40472
19:13:26|2.40133
19:13:27|2.40133
19:13:28|2.4027
19:13:29|2.40345
19:13:30|2.40374
19:13:31|2.40767
19:13:33|2.4118
19:13:34|2.4117
19:13:34|2.4111
19:13:35|2.40913
19:13:36|2.40725
19:13:37|2.40768
19:13:39|2.40999
19:13:40|2.41032
19:13:40|2.4102
19:13:41|2.40999
19:13:43|2.41106
19:13:43|2.4106
19:13:44|2.40772
19:13:46|2.4086
19:13:46|2.40966
19:13:48|2.41056
19:13:49|2.4111
19:13:49|2.41088
19:13:50|2.41088
19:13:52|2.41131
19:13:53|2.41204
19:13:54|2.41133
19:13:55|2.41043
19:13:56|2.411
19:13:57|2.41014
19:13:57|2.40952
19:13:59|2.40953
19:13:59|2.40952
19:14:01|2.41059
19:14:02|2.41329
19:14:03|2.41306
19:14:04|2.41383
19:14:06|2.41473
19:14:06|2.41508
19:14:07|2.41502
19:14:09|2.4138
19:14:11|2.41332
19:14:11|2.41333
19:14:13|2.41369
19:14:14|2.41252
19:14:15|2.41181
19:14:16|2.41093
19:14:17|2.41093
19:14:19|2.41095
19:14:19|2.41156
19:14:21|2.41204
19:14:22|2.41394
19:14:23|2.41412
19:14:24|2.418
19:14:25|2.41757
19:14:26|2.41704
19:14:27|2.4171
19:14:28|2.41569
19:14:29|2.41624
19:14:30|2.41477
19:14:31|2.41476
19:14:32|2.41394
19:14:33|2.41446
19:14:34|2.41446
19:14:35|2.41429
19:14:36|2.41392
19:14:37|2.41278
19:14:38|2.41238
19:14:39|2.41223
19:14:40|2.41346
19:14:41|2.41267
19:14:42|2.4123
19:14:43|2.4121
19:14:44|2.41231
19:14:45|2.4122
19:14:46|2.41237
19:14:47|2.41346
19:14:48|2.41284
19:14:49|2.41224
19:14:50|2.41283
19:14:51|2.41258
19:14:52|2.41278
19:14:53|2.41262
19:14:54|2.41257
19:14:55|2.41257
19:14:56|2.41252
19:14:57|2.41241
19:14:58|2.41364
19:14:59|2.41364
19:15:00|2.41143
19:15:01|2.41087
19:15:02|2.41078
19:15:03|2.41001
19:15:04|2.40952
19:15:05|2.40892
19:15:06|2.40741
19:15:08|2.40498
19:15:10|2.4048
19:15:10|2.4048
19:15:11|2.40371
19:15:13|2.40361
19:15:14|2.40462
19:15:15|2.40426
19:15:16|2.40397
19:15:17|2.40369
19:15:18|2.40318
19:15:19|2.40355
19:15:20|2.40264
19:15:21|2.40054
19:15:22|2.4017
19:15:23|2.40268
19:15:24|2.40108
19:15:25|2.40159
19:15:25|2.40116
19:15:27|2.40111
19:15:27|2.4017
19:15:29|2.40335
19:15:31|2.4
19:15:31|2.40001
19:15:33|2.39917
19:15:34|2.39815
19:15:35|2.39999
19:15:36|2.40067
19:15:37|2.40013
19:15:38|2.40122
19:15:39|2.40196
19:15:40|2.40054
19:15:41|2.40123
19:15:42|2.40004
19:15:43|2.40022
19:15:44|2.39833
19:15:45|2.39867
19:15:46|2.39957
19:15:47|2.40104
19:15:48|2.40107
19:15:49|2.40208
19:15:50|2.40282
19:15:51|2.4021
19:15:52|2.4021
19:15:53|2.403
19:15:54|2.40385
19:15:55|2.40534
19:15:56|2.40552
19:15:57|2.40225
19:15:58|2.40406
19:15:59|2.40479
19:16:00|2.40712
19:16:01|2.40713
19:16:02|2.40878
19:16:04|2.41097
19:16:05|2.4121
19:16:05|2.41211
19:16:07|2.40967
19:16:09|2.41
19:16:10|2.40944
19:16:11|2.40777
19:16:12|2.40777
19:16:12|2.40754
19:16:13|2.40875
19:16:14|2.40933
19:16:15|2.41034
19:16:17|2.41095
19:16:18|2.41131
19:16:19|2.41048
19:16:21|2.40936
19:16:22|2.40942
19:16:23|2.41001
19:16:24|2.40849
19:16:25|2.40893
19:16:26|2.40912
19:16:27|2.41034
19:16:29|2.41001
19:16:29|2.40869
19:16:30|2.40869
19:16:31|2.40962
19:16:33|2.41037
19:16:33|2.41059
19:16:34|2.41004
19:16:37|2.41004
19:16:37|2.40881
19:16:38|2.4035
19:16:39|2.4
19:16:40|2.40146
19:16:41|2.40078
19:16:42|2.40057
19:16:43|2.40042
19:16:44|2.40005
19:16:45|2.40217
19:16:46|2.40296
19:16:47|2.40296
19:16:48|2.40485
19:16:49|2.40556
19:16:50|2.40626
19:16:51|2.40611
19:16:52|2.40533
19:16:53|2.40368
19:16:54|2.40298
19:16:55|2.40255
19:16:56|2.40183
19:16:58|2.40108
19:16:59|2.40151
19:17:00|2.4003
19:17:01|2.396
19:17:02|2.39521
19:17:04|2.39377
19:17:05|2.39579
19:17:05|2.39539
19:17:07|2.39538
19:17:07|2.39608
19:17:09|2.39539
19:17:10|2.39733
19:17:12|2.39958
19:17:13|2.40106
19:17:14|2.40235
19:17:15|2.40161
19:17:16|2.40132
19:17:18|2.40111
19:17:18|2.4014
19:17:20|2.40283
19:17:21|2.40282
19:17:22|2.40283
19:17:24|2.40069
19:17:25|2.40099
19:17:26|2.40079
19:17:27|2.40079
19:17:28|2.40149
19:17:29|2.40166
19:17:30|2.40148
19:17:31|2.40148
19:17:32|2.40148
19:17:33|2.40165
19:17:34|2.40124
19:17:35|2.40122
19:17:36|2.4
19:17:37|2.39942
19:17:38|2.40017
19:17:39|2.40027
19:17:41|2.39998
19:17:41|2.3996
19:17:42|2.3996
19:17:43|2.39918
19:17:44|2.39952
19:17:45|2.39952
19:17:46|2.39947
19:17:48|2.39841
19:17:49|2.39837
19:17:50|2.39839
19:17:51|2.39594
19:17:52|2.39704
19:17:53|2.39704
19:17:54|2.39752
19:17:55|2.3972
19:17:56|2.39634
19:17:57|2.39634
19:17:58|2.39542
19:17:59|2.39606
19:18:00|2.39538
19:18:01|2.39585
19:18:02|2.39539
19:18:03|2.394
19:18:04|2.39373
19:18:05|2.39345
19:18:06|2.39321
19:18:07|2.39259
19:18:08|2.39339
19:18:10|2.39254
19:18:11|2.39298
19:18:13|2.39332
19:18:14|2.39213
19:18:15|2.39213
19:18:17|2.39213
19:18:18|2.39272
19:18:19|2.39237
19:18:20|2.39445
19:18:21|2.39453
19:18:23|2.39437
19:18:24|2.39466
19:18:25|2.39441
19:18:26|2.39317
19:18:26|2.39363
19:18:28|2.39422
19:18:29|2.39457
19:18:30|2.3939
19:18:31|2.3938
19:18:31|2.39343
19:18:33|2.3945
19:18:34|2.394
19:18:35|2.394
19:18:36|2.394
19:18:37|2.39266
19:18:38|2.39216
19:18:39|2.39302
19:18:40|2.39302
19:18:41|2.39288
19:18:42|2.3929
19:18:43|2.39342
19:18:43|2.39368
19:18:45|2.394
19:18:46|2.3937
19:18:47|2.39371
19:18:48|2.39371
19:18:49|2.39347
19:18:50|2.39347
19:18:51|2.39349
19:18:52|2.39223
19:18:53|2.392
19:18:54|2.39222
19:18:55|2.39222
19:18:56|2.39153
19:18:57|2.39131
19:18:58|2.39192
19:18:59|2.39139
19:19:00|2.39152
19:19:01|2.39141
19:19:02|2.39141
19:19:03|2.39101
19:19:04|2.391
19:19:05|2.39061
19:19:06|2.39064
19:19:07|2.39033
19:19:08|2.39044
19:19:09|2.39005
19:19:10|2.39
19:19:12|2.38494
19:19:13|2.38566
19:19:15|2.38685
19:19:15|2.38894
19:19:16|2.38855
19:19:18|2.38767
19:19:19|2.38621
19:19:20|2.38506
19:19:21|2.38461
19:19:22|2.38461
19:19:23|2.38462
19:19:25|2.38491
19:19:25|2.38495
19:19:27|2.38653
19:19:28|2.38655
19:19:28|2.38625
19:19:29|2.38621
19:19:30|2.38654
19:19:32|2.38647
19:19:32|2.38623
19:19:33|2.38643
19:19:34|2.38655
19:19:36|2.38755
19:19:36|2.38787
19:19:37|2.38755
19:19:38|2.38755
19:19:40|2.38852
19:19:40|2.38852
19:19:41|2.38899
19:19:42|2.3897
19:19:44|2.38976
19:19:45|2.38979
19:19:46|2.39028
19:19:46|2.39004
19:19:48|2.38979
19:19:50|2.39193
19:19:51|2.39192
19:19:51|2.39087
19:19:52|2.39087
19:19:53|2.39121
19:19:54|2.39065
19:19:55|2.39029
19:19:57|2.39029
19:19:58|2.39142
19:19:58|2.39142
19:19:59|2.39144
19:20:00|2.38989
19:20:02|2.38948
19:20:02|2.38862
19:20:04|2.38862
19:20:04|2.38873
19:20:05|2.3894
19:20:07|2.38938
19:20:08|2.38934
19:20:09|2.38885
19:20:10|2.3884
19:20:11|2.38986
19:20:12|2.38908
19:20:14|2.39086
19:20:15|2.39086
19:20:16|2.39188
19:20:17|2.39125
19:20:18|2.39126
19:20:19|2.39015
19:20:21|2.39252
19:20:21|2.39253
19:20:22|2.39295
19:20:24|2.394
19:20:25|2.39334
19:20:26|2.39363
19:20:27|2.3941
19:20:28|2.39444
19:20:29|2.39446
19:20:31|2.39359
19:20:32|2.3933
19:20:32|2.39307
19:20:33|2.39201
19:20:35|2.39254
19:20:36|2.3918
19:20:37|2.3918
19:20:38|2.39197
19:20:39|2.39151
19:20:40|2.39193
19:20:42|2.39191
19:20:43|2.3919
19:20:44|2.39175
19:20:44|2.39168
19:20:45|2.39299
19:20:47|2.39299
19:20:48|2.39321
19:20:49|2.39315
19:20:50|2.39455
19:20:51|2.39366
19:20:52|2.39558
19:20:53|2.39709
19:20:54|2.39777
19:20:55|2.40013
19:20:56|2.4
19:20:57|2.40036
19:20:58|2.39814
19:20:59|2.39795
19:21:00|2.39572
19:21:01|2.39501
19:21:02|2.39367
19:21:04|2.39374
19:21:04|2.39285
19:21:06|2.39371
19:21:07|2.39375
19:21:08|2.39337
19:21:09|2.39376
19:21:10|2.39403
19:21:11|2.3935
19:21:12|2.39346
19:21:12|2.39217
19:21:14|2.39217
19:21:14|2.39266
19:21:16|2.39293
19:21:17|2.39294
19:21:18|2.39326
19:21:19|2.39394
19:21:20|2.39325
19:21:21|2.39176
19:21:21|2.39176
19:21:22|2.3914
19:21:24|2.39263
19:21:25|2.39264
19:21:26|2.39217
19:21:27|2.39122
19:21:28|2.39122
19:21:29|2.39161
19:21:30|2.39292
19:21:30|2.39579
19:21:31|2.39545
19:21:33|2.39498
19:21:34|2.39329
19:21:35|2.3933
19:21:36|2.3933
19:21:36|2.39267
19:21:38|2.39413
19:21:39|2.39316
19:21:40|2.39383
19:21:41|2.39412
19:21:42|2.39328
19:21:43|2.39328
19:21:44|2.39328
19:21:45|2.39325
19:21:46|2.39137
19:21:47|2.39056
19:21:48|2.39137
19:21:49|2.39178
19:21:50|2.39065
19:21:50|2.3907
19:21:52|2.39001
19:21:53|2.39057
19:21:54|2.39149
19:21:55|2.39149
19:21:56|2.39192
19:21:57|2.39228
19:21:58|2.39228
19:21:59|2.39193
19:22:00|2.39193
19:22:01|2.39193
19:22:02|2.39193
19:22:03|2.39193
19:22:04|2.39229
19:22:05|2.39228
19:22:06|2.39226
19:22:07|2.39226
19:22:08|2.39226
19:22:09|2.39199
19:22:10|2.392
19:22:11|2.39028
19:22:12|2.3898
19:22:12|2.39016
19:22:14|2.39059
19:22:14|2.38881
19:22:16|2.38787
19:22:18|2.38787
19:22:18|2.38779
19:22:19|2.38725
19:22:20|2.38724
19:22:21|2.38712
19:22:22|2.38712
19:22:23|2.38711
19:22:24|2.3851
19:22:26|2.38534
19:22:27|2.38533
19:22:28|2.38547
19:22:29|2.38616
19:22:29|2.38502
19:22:31|2.3844
19:22:31|2.38453
19:22:33|2.38502
19:22:34|2.385
19:22:35|2.38499
19:22:36|2.38556
19:22:37|2.38457
19:22:38|2.38385
19:22:39|2.38631
19:22:40|2.38636
19:22:41|2.38632
19:22:43|2.3852
19:22:43|2.3852
19:22:44|2.38449
19:22:45|2.3858
19:22:46|2.38599
19:22:47|2.386
19:22:48|2.38684
19:22:49|2.38658
19:22:50|2.387
19:22:51|2.38657
19:22:52|2.38642
19:22:53|2.38681
19:22:54|2.38681
19:22:55|2.38704
19:22:56|2.38704
19:22:57|2.38703
19:22:58|2.38678
19:22:59|2.38681
19:23:00|2.38657
19:23:01|2.38605
19:23:02|2.38631
19:23:03|2.38647
19:23:04|2.38668
19:23:05|2.38734
19:23:06|2.38678
19:23:07|2.38681
19:23:08|2.38756
19:23:09|2.38707
19:23:10|2.38707
19:23:11|2.38747
19:23:12|2.38705
19:23:13|2.38754
19:23:15|2.38744
19:23:17|2.38863
19:23:17|2.38863
19:23:19|2.38897
19:23:19|2.38897
19:23:21|2.38887
19:23:21|2.38887
19:23:24|2.38818
19:23:24|2.38818
19:23:25|2.3888
19:23:27|2.38887
19:23:28|2.38887
19:23:30|2.38796
19:23:30|2.38796
19:23:31|2.38817
19:23:32|2.38815
19:23:33|2.38614
19:23:35|2.38617
19:23:35|2.38617
19:23:36|2.38614
19:23:37|2.38818
19:23:38|2.38818
19:23:39|2.38642
19:23:40|2.386
19:23:41|2.38639
19:23:42|2.38663
19:23:43|2.38784
19:23:44|2.38784
19:23:45|2.38818
19:23:46|2.38818
19:23:47|2.3888
19:23:48|2.38849
19:23:49|2.38829
19:23:51|2.38811
19:23:52|2.3876
19:23:52|2.3876
19:23:54|2.38734
19:23:55|2.38749
19:23:56|2.38701
19:23:56|2.38784
19:23:57|2.38784
19:23:58|2.38689
19:24:00|2.38689
19:24:01|2.38689
19:24:02|2.38675
19:24:04|2.38716
19:24:05|2.38704
19:24:06|2.38784
19:24:06|2.38741
19:24:08|2.38756
19:24:08|2.38814
19:24:09|2.38779
19:24:11|2.3875
19:24:11|2.38708
19:24:13|2.38614
19:24:13|2.38655
19:24:14|2.38627
19:24:16|2.38601
19:24:17|2.38515
19:24:19|2.38551
19:24:20|2.38629
19:24:22|2.38715
19:24:23|2.38674
19:24:24|2.3861
19:24:25|2.3861
19:24:26|2.38599
19:24:28|2.38607
19:24:28|2.38613
19:24:29|2.38613
19:24:30|2.38647
19:24:31|2.38619
19:24:32|2.38666
19:24:33|2.38666
19:24:34|2.3861
19:24:35|2.3861
19:24:36|2.38623
19:24:37|2.38626
19:24:38|2.38551
19:24:39|2.38551
19:24:40|2.38551
19:24:42|2.38547
19:24:43|2.38515
19:24:44|2.38558
19:24:45|2.38519
19:24:45|2.38515
19:24:47|2.38516
19:24:48|2.38515
19:24:49|2.38515
19:24:50|2.3852
19:24:51|2.38533
19:24:52|2.38564
19:24:53|2.38568
19:24:54|2.38567
19:24:56|2.3852
19:24:56|2.3852
19:24:57|2.3852
19:24:58|2.38477
19:24:59|2.38493
19:25:01|2.3847
19:25:02|2.3852
19:25:03|2.38596
19:25:03|2.3864
19:25:05|2.38611
19:25:06|2.38593
19:25:06|2.38593
19:25:08|2.38593
19:25:09|2.38583
19:25:09|2.38583
19:25:12|2.38649
19:25:12|2.3863
19:25:13|2.38582
19:25:15|2.38621
19:25:16|2.38583
19:25:18|2.38582
19:25:19|2.38575
19:25:20|2.38585
19:25:22|2.38604
19:25:23|2.38632
19:25:23|2.38702
19:25:25|2.38759
19:25:26|2.3874
19:25:27|2.3874
19:25:29|2.39
19:25:30|2.39096
19:25:31|2.39053
19:25:32|2.39273
19:25:33|2.39165
19:25:34|2.39322
19:25:35|2.39185
19:25:36|2.39176
19:25:37|2.39285
19:25:38|2.39203
19:25:38|2.39147
19:25:40|2.39186
19:25:41|2.39157
19:25:42|2.39157
19:25:43|2.39096
19:25:44|2.39095
19:25:45|2.39
19:25:46|2.39
19:25:46|2.3895
19:25:48|2.38783
19:25:49|2.38812
19:25:50|2.3895
19:25:51|2.3884
19:25:52|2.38949
19:25:52|2.38901
19:25:54|2.38945
19:25:54|2.38945
19:25:56|2.38895
19:25:56|2.38858
19:25:59|2.38679
19:25:59|2.38727
19:26:00|2.38608
19:26:01|2.38712
19:26:02|2.38712
19:26:03|2.38712
19:26:04|2.38704
19:26:05|2.38713
19:26:06|2.38724
19:26:07|2.38727
19:26:08|2.38713
19:26:09|2.38727
19:26:10|2.38727
19:26:12|2.38691
19:26:12|2.38727
19:26:13|2.38723
19:26:14|2.38634
19:26:15|2.38652
19:26:17|2.3865
19:26:18|2.38652
19:26:20|2.38628
19:26:21|2.38628
19:26:22|2.38628
19:26:23|2.38628
19:26:25|2.38642
19:26:26|2.38727
19:26:27|2.38727
19:26:28|2.38679
19:26:29|2.38829
19:26:30|2.38827
19:26:32|2.38965
19:26:33|2.38907
19:26:33|2.38833
19:26:35|2.391
19:26:35|2.39098
19:26:36|2.39094
19:26:38|2.39094
19:26:39|2.39094
19:26:40|2.39093
19:26:41|2.39053
19:26:42|2.39092
19:26:43|2.391
19:26:44|2.39026
19:26:45|2.39097
19:26:46|2.39201
19:26:47|2.3929
19:26:48|2.39288
19:26:49|2.39287
19:26:50|2.3922
19:26:51|2.39282
19:26:52|2.39282
19:26:53|2.39226
19:26:55|2.39192
19:26:55|2.39145
19:26:57|2.39145
19:26:58|2.39145
19:26:59|2.39145
19:27:01|2.39127
19:27:01|2.391
19:27:02|2.39135
19:27:03|2.39135
19:27:04|2.39123
19:27:05|2.39121
19:27:06|2.39109
19:27:07|2.39153
19:27:08|2.39153
19:27:09|2.39188
19:27:10|2.39365
19:27:11|2.39475
19:27:12|2.39481
19:27:13|2.3953
19:27:14|2.39515
19:27:15|2.39582
19:27:16|2.39709
19:27:18|2.39826
19:27:20|2.39926
19:27:20|2.39873
19:27:22|2.3991
19:27:23|2.39844
19:27:24|2.39683
19:27:25|2.39644
19:27:26|2.39608
19:27:27|2.3967
19:27:28|2.39607
19:27:29|2.39607
19:27:29|2.39607
19:27:31|2.39561
19:27:32|2.39474
19:27:32|2.39363
19:27:34|2.39352
19:27:35|2.39343
19:27:37|2.39183
19:27:37|2.39241
19:27:38|2.39186
19:27:39|2.39186
19:27:40|2.39186
19:27:42|2.39147
19:27:42|2.39147
19:27:44|2.39035
19:27:44|2.39048
19:27:46|2.38947
19:27:47|2.38707
19:27:48|2.38663
19:27:50|2.38659
19:27:50|2.38813
19:27:51|2.39069
19:27:53|2.3907
19:27:53|2.39272
19:27:54|2.39202
19:27:55|2.39202
19:27:56|2.39223
19:27:57|2.39223
19:27:58|2.39164
19:28:00|2.39205
19:28:00|2.39205
19:28:01|2.39161
19:28:03|2.39223
19:28:04|2.39223
19:28:04|2.39248
19:28:05|2.39257
19:28:07|2.39268
19:28:07|2.39232
19:28:08|2.39272
19:28:09|2.39244
19:28:11|2.39272
19:28:11|2.39271
19:28:12|2.39236
19:28:13|2.39235
19:28:14|2.39205
19:28:15|2.39251
19:28:17|2.39066
19:28:17|2.39005
19:28:19|2.38871
19:28:20|2.38796
19:28:21|2.3875
19:28:22|2.38785
19:28:24|2.38916
19:28:24|2.38916
19:28:25|2.38906
19:28:26|2.3892
19:28:27|2.38921
19:28:28|2.38966
19:28:29|2.389
19:28:31|2.389
19:28:32|2.38942
19:28:33|2.38942
19:28:34|2.39
19:28:35|2.38799
19:28:36|2.38791
19:28:37|2.38776
19:28:39|2.38907
19:28:40|2.38907
19:28:41|2.38942
19:28:42|2.38942
19:28:43|2.3892
19:28:44|2.38875
19:28:44|2.38875
19:28:46|2.38735
19:28:47|2.38735
19:28:47|2.38776
19:28:49|2.3891
19:28:50|2.3891
19:28:51|2.38822
19:28:51|2.3884
19:28:52|2.38931
19:28:54|2.38924
19:28:54|2.38899
19:28:56|2.38882
19:28:56|2.38822
19:28:58|2.387
19:29:00|2.38713
19:29:00|2.3872
19:29:01|2.38708
19:29:03|2.38839
19:29:04|2.38838
19:29:06|2.38832
19:29:06|2.38832
19:29:07|2.38832
19:29:08|2.3889
19:29:09|2.3889
19:29:10|2.38831
19:29:12|2.38822
19:29:13|2.38822
19:29:14|2.38822
19:29:15|2.38794
19:29:16|2.38827
19:29:17|2.38827
19:29:18|2.38827
19:29:19|2.38746
19:29:20|2.38746
19:29:21|2.38783
19:29:22|2.38783
19:29:23|2.3878
19:29:24|2.3878
19:29:25|2.3878
19:29:27|2.38774
19:29:27|2.38783
19:29:29|2.3881
19:29:30|2.38818
19:29:31|2.38818
19:29:32|2.3878
19:29:33|2.3878
19:29:34|2.3878
19:29:35|2.3878
19:29:36|2.38792
19:29:37|2.38799
19:29:38|2.38805
19:29:39|2.38813
19:29:41|2.38813
19:29:42|2.38801
19:29:43|2.38821
19:29:44|2.38831
19:29:46|2.38816
19:29:46|2.38815
19:29:47|2.38815
19:29:48|2.38815
19:29:49|2.38816
19:29:50|2.38815
19:29:51|2.38812
19:29:52|2.38816
19:29:53|2.38801
19:29:54|2.38801
19:29:55|2.38801
19:29:56|2.38729
19:29:57|2.38478
19:29:58|2.38539
19:29:59|2.38527
19:30:00|2.3852
19:30:01|2.38571
19:30:02|2.38596
19:30:03|2.38632
19:30:04|2.38632
19:30:05|2.38632
19:30:06|2.38616
19:30:07|2.38625
19:30:08|2.38625
19:30:09|2.38616
19:30:10|2.38616
19:30:11|2.38582
19:30:13|2.38616
19:30:13|2.38678
19:30:15|2.38744
19:30:15|2.38704
19:30:17|2.38704
19:30:18|2.38722
19:30:19|2.38707
19:30:20|2.38687
19:30:22|2.38675
19:30:22|2.38629
19:30:23|2.38586
19:30:24|2.38691
19:30:25|2.38691
19:30:27|2.38679
19:30:27|2.38705
19:30:28|2.38705
19:30:30|2.38718
19:30:30|2.38718
19:30:32|2.38619
19:30:33|2.38506
19:30:34|2.38545
19:30:36|2.38631
19:30:36|2.38638
19:30:38|2.38596
19:30:38|2.38596
19:30:39|2.38621
19:30:40|2.38593
19:30:41|2.38593
19:30:42|2.3862
19:30:43|2.3862
19:30:44|2.38569
19:30:45|2.38505
19:30:46|2.38556
19:30:48|2.38589
19:30:48|2.3857
19:30:49|2.38593
19:30:50|2.38593
19:30:51|2.38593
19:30:52|2.38614
19:30:53|2.38544
19:30:54|2.38544
19:30:56|2.38544
19:30:56|2.38544
19:30:58|2.384
19:30:58|2.38535
19:30:59|2.38471
19:31:00|2.38481
19:31:01|2.38481
19:31:02|2.38471
19:31:04|2.38375
19:31:05|2.38375
19:31:06|2.3838
19:31:08|2.38268
19:31:08|2.38331
19:31:09|2.37847
19:31:10|2.37778
19:31:11|2.37599
19:31:12|2.37759
19:31:14|2.37741
19:31:15|2.37739
19:31:16|2.37621
19:31:17|2.37818
19:31:18|2.37782
19:31:19|2.37828
19:31:20|2.37854
19:31:21|2.37912
19:31:22|2.37784
19:31:24|2.37832
19:31:25|2.37893
19:31:26|2.37904
19:31:28|2.37911
19:31:28|2.37895
19:31:29|2.37845
19:31:30|2.37919
19:31:31|2.37821
19:31:32|2.37903
19:31:34|2.37904
19:31:35|2.37855
19:31:36|2.37859
19:31:38|2.37867
19:31:38|2.37865
19:31:39|2.37778
19:31:40|2.37875
19:31:42|2.37797
19:31:43|2.37797
19:31:44|2.37732
19:31:44|2.37777
19:31:46|2.37701
19:31:47|2.37777
19:31:48|2.37801
19:31:49|2.37717
19:31:50|2.37903
19:31:51|2.37904
19:31:52|2.37903
19:31:53|2.37903
19:31:54|2.37903
19:31:55|2.37903
19:31:56|2.37903
19:31:57|2.37659
19:31:58|2.37757
19:31:59|2.3782
19:32:00|2.3782
19:32:02|2.3782
19:32:03|2.37816
19:32:04|2.37804
19:32:05|2.37757
19:32:06|2.37819
19:32:07|2.37819
19:32:08|2.37819
19:32:09|2.37819
19:32:10|2.37819
19:32:11|2.37682
19:32:12|2.37646
19:32:13|2.37457
19:32:14|2.37423
19:32:15|2.3724
19:32:16|2.37046
19:32:17|2.36997
19:32:18|2.36817
19:32:19|2.36689
19:32:20|2.36501
19:32:21|2.36999
19:32:22|2.37003
19:32:23|2.37057
19:32:25|2.371
19:32:27|2.3704
19:32:27|2.37068
19:32:28|2.37068
19:32:29|2.3704
19:32:30|2.3704
19:32:31|2.37143
19:32:32|2.37302
19:32:33|2.37373
19:32:34|2.37023
19:32:35|2.37174
19:32:36|2.37104
19:32:37|2.37011
19:32:38|2.37023
19:32:40|2.37115
19:32:41|2.37056
19:32:42|2.37183
19:32:43|2.37136
19:32:44|2.37275
19:32:45|2.37187
19:32:46|2.36704
19:32:47|2.3669
19:32:48|2.36676
19:32:49|2.3681
19:32:50|2.3688
19:32:51|2.36881
19:32:52|2.36881
19:32:53|2.3691
19:32:54|2.3691
19:32:55|2.3691
19:32:56|2.36881
19:32:57|2.36879
19:32:58|2.36882
19:32:59|2.36887
19:33:00|2.36825
19:33:01|2.36885
19:33:02|2.36878
19:33:03|2.36831
19:33:04|2.36824
19:33:05|2.36825
19:33:06|2.368
19:33:07|2.36802
19:33:08|2.36858
19:33:09|2.36829
19:33:10|2.368
19:33:11|2.368
19:33:12|2.37007
19:33:12|2.37089
19:33:14|2.37122
19:33:15|2.37124
19:33:16|2.37179
19:33:16|2.37272
19:33:19|2.37279
19:33:19|2.37313
19:33:20|2.37327
19:33:21|2.37444
19:33:22|2.3751
19:33:24|2.37372
19:33:25|2.37372
19:33:26|2.3744
19:33:28|2.37491
19:33:29|2.3748
19:33:30|2.37456
19:33:31|2.37465
19:33:32|2.37465
19:33:33|2.37449
19:33:34|2.37379
19:33:35|2.37465
19:33:36|2.37407
19:33:37|2.37407
19:33:39|2.374
19:33:40|2.374
19:33:41|2.37327
19:33:42|2.37282
19:33:43|2.37282
19:33:44|2.37181
19:33:46|2.37127
19:33:46|2.3717
19:33:47|2.37245
19:33:48|2.37188
19:33:49|2.37188
19:33:50|2.37188
19:33:51|2.37121
19:33:52|2.37123
19:33:53|2.37179
19:33:54|2.37255
19:33:56|2.37141
19:33:58|2.37282
19:33:58|2.37234
19:33:59|2.37315
19:34:01|2.3737
19:34:01|2.3737
19:34:02|2.3737
19:34:03|2.3737
19:34:04|2.3737
19:34:05|2.3737
19:34:07|2.37309
19:34:08|2.3724
19:34:09|2.37149
19:34:10|2.37072
19:34:11|2.37191
19:34:12|2.37199
19:34:13|2.3731
19:34:14|2.37484
19:34:15|2.37227
19:34:16|2.37346
19:34:17|2.37346
19:34:18|2.37342
19:34:19|2.37342
19:34:20|2.37396
19:34:21|2.37396
19:34:22|2.37395
19:34:23|2.37395
19:34:24|2.37211
19:34:25|2.37273
19:34:27|2.37371
19:34:28|2.37348
19:34:29|2.37371
19:34:30|2.37395
19:34:31|2.37405
19:34:32|2.37519
19:34:33|2.37598
19:34:34|2.37598
19:34:35|2.37598
19:34:36|2.3746
19:34:38|2.37516
19:34:39|2.37516
19:34:40|2.37624
19:34:40|2.37627
19:34:42|2.376
19:34:43|2.376
19:34:43|2.37644
19:34:44|2.37626
19:34:45|2.37697
19:34:46|2.37732
19:34:48|2.37671
19:34:49|2.37671
19:34:50|2.37671
19:34:51|2.377
19:34:52|2.37671
19:34:53|2.37726
19:34:54|2.37732
19:34:55|2.37776
19:34:56|2.37833
19:34:57|2.37851
19:34:58|2.37851
19:34:59|2.37837
19:35:00|2.37911
19:35:02|2.37873
19:35:02|2.37819
19:35:03|2.37818
19:35:04|2.37729
19:35:05|2.37769
19:35:06|2.37778
19:35:07|2.37782
19:35:08|2.37779
19:35:09|2.37765
19:35:11|2.37701
19:35:12|2.37681
19:35:13|2.37681
19:35:14|2.37681
19:35:15|2.3767
19:35:16|2.375
19:35:17|2.37503
19:35:18|2.37503
19:35:18|2.37503
19:35:20|2.37559
19:35:21|2.37517
19:35:21|2.37503
19:35:22|2.37438
19:35:24|2.37438
19:35:25|2.37447
19:35:26|2.37438
19:35:28|2.37519
19:35:29|2.37512
19:35:30|2.37512
19:35:32|2.37223
19:35:32|2.37196
19:35:33|2.37119
19:35:34|2.3722
19:35:35|2.37157
19:35:37|2.37286
19:35:38|2.37282
19:35:39|2.3729
19:35:40|2.37275
19:35:41|2.3728
19:35:42|2.37423
19:35:43|2.37404
19:35:45|2.37374
19:35:45|2.37374
19:35:47|2.37374
19:35:47|2.37293
19:35:49|2.37293
19:35:50|2.37238
19:35:50|2.37264
19:35:52|2.37244
19:35:53|2.37244
19:35:54|2.37244
19:35:54|2.37361
19:35:56|2.37403
19:35:57|2.37403
19:35:58|2.37403
19:36:00|2.37001
19:36:00|2.37001
19:36:01|2.37052
19:36:03|2.37326
19:36:03|2.37326
19:36:04|2.37268
19:36:05|2.37274
19:36:07|2.37274
19:36:08|2.37275
19:36:08|2.37263
19:36:09|2.37263
19:36:11|2.37263
19:36:12|2.37275
19:36:12|2.37416
19:36:14|2.37509
19:36:15|2.37216
19:36:16|2.37265
19:36:17|2.37314
19:36:18|2.37314
19:36:19|2.37023
19:36:20|2.37127
19:36:21|2.37127
19:36:22|2.37115
19:36:23|2.37036
19:36:24|2.37035
19:36:25|2.37036
19:36:26|2.36924
19:36:27|2.3702
19:36:28|2.3702
19:36:29|2.37108
19:36:30|2.37194
19:36:32|2.37036
19:36:34|2.37036
19:36:34|2.37036
19:36:35|2.37115
19:36:36|2.37063
19:36:37|2.37063
19:36:39|2.37114
19:36:40|2.37038
19:36:41|2.37112
19:36:42|2.37114
19:36:43|2.37114
19:36:43|2.37063
19:36:45|2.37036
19:36:46|2.36935
19:36:46|2.36935
19:36:48|2.36914
19:36:49|2.3692
19:36:49|2.36811
19:36:50|2.36754
19:36:52|2.36684
19:36:53|2.36831
19:36:55|2.36715
19:36:55|2.36719
19:36:56|2.36755
19:36:57|2.36697
19:36:58|2.36705
19:36:59|2.3672
19:37:00|2.36718
19:37:01|2.36753
19:37:02|2.367
19:37:03|2.36671
19:37:04|2.36747
19:37:05|2.36367
19:37:06|2.35885
19:37:07|2.35619
19:37:08|2.35611
19:37:09|2.35719
19:37:10|2.35896
19:37:11|2.36017
19:37:12|2.3612
19:37:13|2.36169
19:37:14|2.36214
19:37:15|2.36318
19:37:17|2.36277
19:37:18|2.36299
19:37:19|2.36272
19:37:20|2.36162
19:37:21|2.36162
19:37:22|2.36032
19:37:23|2.36002
19:37:24|2.36048
19:37:25|2.36044
19:37:26|2.36046
19:37:27|2.36028
19:37:29|2.36
19:37:30|2.3606
19:37:32|2.36127
19:37:33|2.36103
19:37:34|2.36077
19:37:35|2.3602
19:37:35|2.36133
19:37:36|2.36044
19:37:37|2.36081
19:37:39|2.3622
19:37:39|2.36184
19:37:41|2.36105
19:37:41|2.36232
19:37:42|2.36198
19:37:44|2.36189
19:37:45|2.3612
19:37:46|2.36028
19:37:48|2.36126
19:37:49|2.36085
19:37:50|2.36085
19:37:50|2.36136
19:37:51|2.36095
19:37:52|2.36028
19:37:54|2.36085
19:37:54|2.3614
19:37:55|2.36012
19:37:57|2.36002
19:37:58|2.36
19:37:59|2.36001
19:38:00|2.36
19:38:01|2.36
19:38:02|2.35949
19:38:03|2.3605
19:38:04|2.36095
19:38:06|2.36034
19:38:06|2.3596
19:38:07|2.35936
19:38:08|2.36008
19:38:10|2.35935
19:38:10|2.35943
19:38:12|2.35944
19:38:13|2.36033
19:38:13|2.35943
19:38:14|2.35886
19:38:16|2.35885
19:38:17|2.35816
19:38:17|2.35835
19:38:18|2.35729
19:38:20|2.35706
19:38:21|2.35555
19:38:21|2.35602
19:38:22|2.35602
19:38:23|2.35562
19:38:24|2.35556
19:38:25|2.35719
19:38:26|2.35708
19:38:27|2.35708
19:38:28|2.35692
19:38:30|2.35606
19:38:31|2.35607
19:38:32|2.35634
19:38:33|2.35616
19:38:34|2.35613
19:38:36|2.35574
19:38:36|2.35574
19:38:37|2.3553
19:38:38|2.35562
19:38:39|2.35562
19:38:40|2.35567
19:38:42|2.35671
19:38:43|2.35617
19:38:44|2.35651
19:38:46|2.35562
19:38:46|2.35619
19:38:48|2.35621
19:38:48|2.35299
19:38:50|2.35299
19:38:50|2.35384
19:38:51|2.35295
19:38:53|2.3527
19:38:53|2.35242
19:38:54|2.35358
19:38:55|2.35353
19:38:57|2.35349
19:38:58|2.35357
19:38:58|2.35357
19:38:59|2.35281
19:39:00|2.35386
19:39:02|2.35358
19:39:02|2.35455
19:39:03|2.35553
19:39:04|2.35574
19:39:05|2.35489
19:39:07|2.35386
19:39:07|2.35458
19:39:09|2.35544
19:39:10|2.35542
19:39:12|2.35646
19:39:12|2.35787
19:39:14|2.35888
19:39:15|2.35789
19:39:15|2.35905
19:39:16|2.35923
19:39:17|2.35929
19:39:18|2.35857
19:39:19|2.35851
19:39:20|2.35851
19:39:21|2.35851
19:39:22|2.35799
19:39:24|2.35858
19:39:24|2.35887
19:39:26|2.35913
19:39:26|2.3588
19:39:27|2.3588
19:39:29|2.35858
19:39:30|2.35851
19:39:31|2.35851
19:39:32|2.35851
19:39:33|2.35851
19:39:34|2.35823
19:39:35|2.35836
19:39:36|2.3573
19:39:38|2.35628
19:39:39|2.35612
19:39:39|2.35612
19:39:41|2.35552
19:39:42|2.35701
19:39:43|2.35779
19:39:44|2.35859
19:39:45|2.35854
19:39:46|2.35912
19:39:47|2.35912
19:39:48|2.35912
19:39:49|2.35912
19:39:50|2.35982
19:39:51|2.35911
19:39:51|2.35929
19:39:53|2.35871
19:39:54|2.3587
19:39:55|2.358
19:39:56|2.35686
19:39:57|2.35686
19:39:59|2.35679
19:39:59|2.35728
19:40:00|2.35728
19:40:01|2.35826
19:40:02|2.35698
19:40:03|2.35818
19:40:04|2.35763
19:40:05|2.3576
19:40:06|2.3576
19:40:07|2.3576
19:40:08|2.3576
19:40:09|2.3576
19:40:10|2.35785
19:40:11|2.3576
19:40:12|2.3576
19:40:13|2.35778
19:40:14|2.35801
19:40:15|2.358
19:40:16|2.35763
19:40:18|2.3576
19:40:19|2.35735
19:40:21|2.35729
19:40:21|2.35734
19:40:23|2.35734
19:40:23|2.35802
19:40:25|2.3591
19:40:25|2.3591
19:40:26|2.3591
19:40:27|2.35779
19:40:28|2.35851
19:40:29|2.35851
19:40:31|2.35892
19:40:32|2.35892
19:40:33|2.35944
19:40:34|2.35964
19:40:35|2.3596
19:40:36|2.3596
19:40:37|2.3596
19:40:38|2.35876
19:40:39|2.35864
19:40:40|2.35817
19:40:41|2.35814
19:40:42|2.3582
19:40:44|2.35791
19:40:45|2.35815
19:40:45|2.3581
19:40:46|2.35808
19:40:48|2.35762
19:40:49|2.35731
19:40:49|2.35639
19:40:51|2.35607
19:40:52|2.35643
19:40:52|2.356
19:40:54|2.35581
19:40:55|2.35581
19:40:56|2.35541
19:40:57|2.35607
19:40:58|2.35618
19:40:59|2.3564
19:41:00|2.35588
19:41:01|2.35563
19:41:02|2.35502
19:41:03|2.3551
19:41:04|2.3551
19:41:05|2.35472
19:41:06|2.35557
19:41:07|2.35552
19:41:08|2.35517
19:41:09|2.35485
19:41:10|2.35502
19:41:11|2.35477
19:41:12|2.35514
19:41:13|2.3557
19:41:14|2.35513
19:41:15|2.35566
19:41:16|2.35566
19:41:17|2.35494
19:41:18|2.35714
19:41:19|2.35378
19:41:20|2.35403
19:41:21|2.35421
19:41:22|2.35425
19:41:23|2.35425
19:41:24|2.35467
19:41:25|2.35467
19:41:26|2.35482
19:41:27|2.35456
19:41:28|2.35465
19:41:29|2.35463
19:41:30|2.35476
19:41:31|2.35471
19:41:33|2.35513
19:41:33|2.35475
19:41:35|2.35475
19:41:36|2.35382
19:41:38|2.355
19:41:38|2.35502
19:41:39|2.35441
19:41:41|2.35508
19:41:41|2.35462
19:41:42|2.3547
19:41:43|2.35508
19:41:44|2.35469
19:41:45|2.35464
19:41:46|2.35464
19:41:47|2.35464
19:41:49|2.35464
19:41:51|2.35464
19:41:51|2.35464
19:41:52|2.35338
19:41:54|2.3533
19:41:55|2.3533
19:41:56|2.3533
19:41:57|2.3531
19:41:58|2.35242
19:41:59|2.35265
19:42:00|2.3533
19:42:01|2.35242
19:42:02|2.35252
19:42:03|2.35329
19:42:04|2.35327
19:42:05|2.35258
19:42:06|2.35411
19:42:07|2.35411
19:42:08|2.35464
19:42:10|2.3558
19:42:10|2.35618
19:42:11|2.35618
19:42:12|2.35712
19:42:13|2.35746
19:42:14|2.35762
19:42:16|2.35761
19:42:17|2.35718
19:42:19|2.35606
19:42:19|2.35591
19:42:20|2.35608
19:42:21|2.35661
19:42:23|2.35625
19:42:24|2.35783
19:42:24|2.35607
19:42:26|2.35599
19:42:26|2.35704
19:42:27|2.35696
19:42:29|2.3566
19:42:30|2.35783
19:42:31|2.35783
19:42:32|2.35767
19:42:33|2.35895
19:42:35|2.35877
19:42:35|2.35886
19:42:37|2.35952
19:42:38|2.35886
19:42:39|2.35886
19:42:41|2.35871
19:42:41|2.35886
19:42:42|2.35895
19:42:43|2.35894
19:42:44|2.35894
19:42:45|2.35894
19:42:46|2.35894
19:42:47|2.35896
19:42:48|2.35896
19:42:49|2.35871
19:42:50|2.35921
19:42:51|2.35953
19:42:52|2.35896
19:42:53|2.35952
19:42:54|2.35952
19:42:55|2.35952
19:42:56|2.35952
19:42:57|2.35952
19:42:58|2.3591
19:42:59|2.35937
19:43:01|2.35948
19:43:02|2.35947
19:43:03|2.36236
19:43:04|2.36485
19:43:05|2.36498
19:43:05|2.36573
19:43:07|2.36602
19:43:09|2.3655
19:43:09|2.36371
19:43:10|2.36445
19:43:11|2.36328
19:43:12|2.36328
19:43:13|2.36445
19:43:14|2.36479
19:43:15|2.36391
19:43:16|2.36379
19:43:17|2.36379
19:43:18|2.36374
19:43:19|2.3633
19:43:20|2.3646
19:43:21|2.36528
19:43:23|2.36162
19:43:23|2.36087
19:43:25|2.36085
19:43:26|2.36085
19:43:26|2.36082
19:43:28|2.36086
19:43:29|2.36085
19:43:29|2.36085
19:43:31|2.36041
19:43:31|2.3603
19:43:33|2.36072
19:43:35|2.36097
19:43:35|2.3603
19:43:37|2.3602
19:43:38|2.36024
19:43:39|2.3597
19:43:41|2.36022
19:43:42|2.36022
19:43:42|2.36021
19:43:44|2.36052
19:43:44|2.35811
19:43:46|2.35595
19:43:47|2.35628
19:43:48|2.35718
19:43:49|2.35775
19:43:50|2.35739
19:43:51|2.35739
19:43:52|2.35701
19:43:53|2.35631
19:43:54|2.35631
19:43:55|2.35631
19:43:56|2.35665
19:43:57|2.3571
19:43:59|2.35896
19:43:59|2.35924
19:44:00|2.3599
19:44:02|2.35995
19:44:02|2.36021
19:44:04|2.36018
19:44:04|2.36015
19:44:05|2.35645
19:44:06|2.35649
19:44:07|2.3576
19:44:08|2.35717
19:44:10|2.35773
19:44:10|2.35773
19:44:11|2.35773
19:44:12|2.35761
19:44:13|2.35844
19:44:14|2.358
19:44:16|2.35799
19:44:17|2.35798
19:44:17|2.35758
19:44:18|2.3575
19:44:19|2.35728
19:44:20|2.35749
19:44:22|2.35796
19:44:23|2.3587
19:44:24|2.35928
19:44:25|2.35885
19:44:26|2.35974
19:44:27|2.35974
19:44:28|2.35901
19:44:29|2.35901
19:44:31|2.35829
19:44:32|2.35829
19:44:32|2.3587
19:44:33|2.35894
19:44:35|2.35931
19:44:36|2.35913
19:44:37|2.35918
19:44:38|2.35918
19:44:39|2.35894
19:44:40|2.35771
19:44:40|2.3579
19:44:41|2.35739
19:44:43|2.35763
19:44:44|2.35731
19:44:45|2.35911
19:44:46|2.35876
19:44:48|2.35751
19:44:48|2.35757
19:44:49|2.35824
19:44:51|2.36086
19:44:52|2.36085
19:44:54|2.36047
19:44:54|2.36002
19:44:55|2.36043
19:44:56|2.35937
19:44:57|2.35895
19:44:58|2.35893
19:44:59|2.3594
19:45:00|2.3595
19:45:01|2.35918
19:45:02|2.36036
19:45:03|2.36036
19:45:04|2.35989
19:45:05|2.35989
19:45:06|2.35989
19:45:07|2.3603
19:45:08|2.35879
19:45:09|2.35879
19:45:10|2.35893
19:45:11|2.35884
19:45:12|2.36137
19:45:13|2.36233
19:45:14|2.36266
19:45:15|2.36318
19:45:16|2.36277
19:45:17|2.36293
19:45:18|2.36298
19:45:19|2.36298
19:45:20|2.36373
19:45:21|2.36412
19:45:22|2.3642
19:45:23|2.36482
19:45:25|2.36437
19:45:26|2.36464
19:45:27|2.36466
19:45:28|2.36407
19:45:29|2.36354
19:45:29|2.36442
19:45:32|2.36397
19:45:33|2.36335
19:45:34|2.3635
19:45:35|2.3635
19:45:37|2.36191
19:45:38|2.36106
19:45:40|2.36254
19:45:40|2.36207
19:45:42|2.36081
19:45:43|2.36143
19:45:43|2.36147
19:45:46|2.36251
19:45:46|2.36251
19:45:47|2.3635
19:45:48|2.3635
19:45:49|2.36338
19:45:50|2.36209
19:45:51|2.36226
19:45:53|2.36446
19:45:55|2.36436
19:45:55|2.36436
19:45:56|2.36492
19:45:58|2.36257
19:45:59|2.36257
19:46:00|2.36304
19:46:01|2.36389
19:46:02|2.36374
19:46:03|2.36422
19:46:04|2.36422
19:46:05|2.36399
19:46:06|2.36412
19:46:07|2.36412
19:46:08|2.36258
19:46:09|2.36308
19:46:10|2.36308
19:46:11|2.36308
19:46:13|2.36415
19:46:14|2.36306
19:46:15|2.36401
19:46:15|2.36285
19:46:17|2.36304
19:46:18|2.36282
19:46:19|2.36282
19:46:20|2.36368
19:46:21|2.36378
19:46:22|2.36489
19:46:23|2.3649
19:46:24|2.36725
19:46:25|2.36725
19:46:26|2.36702
19:46:27|2.36768
19:46:28|2.36794
19:46:29|2.36832
19:46:30|2.36806
19:46:31|2.36812
19:46:32|2.36812
19:46:33|2.36625
19:46:34|2.36766
19:46:35|2.36765
19:46:36|2.36765
19:46:38|2.36678
19:46:39|2.36729
19:46:39|2.36729
19:46:40|2.36665
19:46:41|2.36665
19:46:42|2.36659
19:46:44|2.36583
19:46:45|2.36612
19:46:46|2.36618
19:46:46|2.36616
19:46:48|2.36614
19:46:49|2.36585
19:46:50|2.36314
19:46:50|2.36357
19:46:51|2.36256
19:46:52|2.36345
19:46:53|2.36366
19:46:55|2.36377
19:46:56|2.36377
19:46:57|2.36465
19:46:57|2.3643
19:46:58|2.3643
19:46:59|2.36377
19:47:00|2.36358
19:47:01|2.36357
19:47:02|2.36357
19:47:03|2.36358
19:47:05|2.36357
19:47:06|2.36338
19:47:07|2.36273
19:47:08|2.36273
19:47:09|2.36234
19:47:10|2.36
19:47:11|2.35846
19:47:12|2.35846
19:47:14|2.35818
19:47:15|2.35695
19:47:16|2.35701
19:47:17|2.35818
19:47:18|2.35898
19:47:19|2.35926
19:47:20|2.36121
19:47:21|2.36261
19:47:21|2.36345
19:47:23|2.36305
19:47:24|2.36335
19:47:25|2.36285
19:47:25|2.36285
19:47:26|2.3628
19:47:27|2.36295
19:47:28|2.36279
19:47:30|2.36149
19:47:31|2.36274
19:47:32|2.36178
19:47:33|2.36166
19:47:34|2.36166
19:47:34|2.36214
19:47:36|2.3626
19:47:36|2.36273
19:47:39|2.36256
19:47:39|2.36257
19:47:41|2.36215
19:47:43|2.36216
19:47:43|2.36141
19:47:44|2.36215
19:47:46|2.36273
19:47:46|2.36257
19:47:47|2.36257
19:47:48|2.36307
19:47:50|2.36334
19:47:51|2.36307
19:47:52|2.36356
19:47:53|2.36334
19:47:55|2.36291
19:47:56|2.36291
19:47:56|2.36318
19:47:57|2.36298
19:47:58|2.36298
19:48:00|2.36298
19:48:01|2.36272
19:48:01|2.36317
19:48:02|2.36335
19:48:04|2.36334
19:48:05|2.3635
19:48:06|2.3635
19:48:07|2.36345
19:48:08|2.3657
19:48:09|2.36643
19:48:10|2.36608
19:48:11|2.3669
19:48:12|2.36728
19:48:14|2.36618
19:48:15|2.36473
19:48:16|2.36476
19:48:17|2.36526
19:48:18|2.36565
19:48:19|2.36382
19:48:19|2.36382
19:48:20|2.36435
19:48:22|2.36458
19:48:23|2.36461
19:48:24|2.36461
19:48:25|2.36459
19:48:26|2.36459
19:48:26|2.36484
19:48:28|2.3648
19:48:28|2.36461
19:48:29|2.36465
19:48:30|2.36533
19:48:31|2.36555
19:48:33|2.36555
19:48:33|2.36573
19:48:34|2.36573
19:48:35|2.36573
19:48:37|2.3656
19:48:37|2.3657
19:48:39|2.36541
19:48:40|2.36541
19:48:42|2.36414
19:48:43|2.36388
19:48:45|2.36387
19:48:46|2.36356
19:48:47|2.3641
19:48:47|2.3641
19:48:50|2.3641
19:48:50|2.3641
19:48:52|2.36398
19:48:53|2.36398
19:48:53|2.36398
19:48:56|2.36364
19:48:57|2.36364
19:48:58|2.36363
19:48:59|2.36363
19:49:00|2.36398
19:49:02|2.36416
19:49:03|2.3645
19:49:04|2.3648
19:49:04|2.36525
19:49:06|2.36604
19:49:06|2.36604
19:49:08|2.36555
19:49:09|2.36555
19:49:09|2.36527
19:49:10|2.36524
19:49:12|2.36524
19:49:13|2.36525
19:49:14|2.36552
19:49:15|2.3648
19:49:16|2.3653
19:49:17|2.36441
19:49:18|2.36442
19:49:19|2.36442
19:49:20|2.36467
19:49:21|2.36467
19:49:22|2.36441
19:49:23|2.36441
19:49:24|2.36447
19:49:25|2.36525
19:49:26|2.36487
19:49:27|2.36495
19:49:28|2.36495
19:49:29|2.36419
19:49:30|2.36463
19:49:31|2.36461
19:49:32|2.36469
19:49:33|2.365
19:49:34|2.36418
19:49:35|2.36506
19:49:36|2.36438
19:49:37|2.36517
19:49:38|2.36473
19:49:39|2.36481
19:49:41|2.36521
19:49:42|2.36462
19:49:44|2.36521
19:49:44|2.36521
19:49:46|2.36521
19:49:47|2.36521
19:49:48|2.3657
19:49:49|2.366
19:49:51|2.36549
19:49:52|2.3658
19:49:53|2.365
19:49:54|2.36587
19:49:55|2.36593
19:49:56|2.36549
19:49:57|2.36581
19:49:58|2.3658
19:49:59|2.3658
19:50:00|2.36581
19:50:02|2.36587
19:50:03|2.36578
19:50:04|2.36466
19:50:06|2.36388
19:50:06|2.36345
19:50:08|2.36301
19:50:09|2.36298
19:50:10|2.36258
19:50:11|2.36234
19:50:12|2.362
19:50:13|2.36202
19:50:15|2.36324
19:50:15|2.36373
19:50:16|2.36333
19:50:17|2.36337
19:50:18|2.36423
19:50:19|2.36375
19:50:21|2.36417
19:50:22|2.36417
19:50:23|2.3647
19:50:25|2.3647
19:50:25|2.36647
19:50:26|2.36701
19:50:27|2.36701
19:50:28|2.36701
19:50:29|2.36648
19:50:30|2.36643
19:50:31|2.36643
19:50:32|2.36596
19:50:33|2.36645
19:50:34|2.36619
19:50:36|2.36622
19:50:36|2.36657
19:50:37|2.36735
19:50:38|2.36783
19:50:39|2.36923
19:50:41|2.36923
19:50:42|2.36946
19:50:44|2.37229
19:50:44|2.37315
19:50:46|2.37172
19:50:47|2.37039
19:50:48|2.37106
19:50:49|2.37084
19:50:50|2.37221
19:50:51|2.37133
19:50:52|2.37092
19:50:53|2.3727
19:50:54|2.37235
19:50:55|2.37227
19:50:56|2.37137
19:50:57|2.37161
19:50:58|2.37227
19:50:59|2.37227
19:51:00|2.37227
19:51:01|2.37183
19:51:02|2.37313
19:51:04|2.37247
19:51:05|2.37313
19:51:06|2.37313
19:51:06|2.37471
19:51:08|2.37384
19:51:08|2.37368
19:51:10|2.37394
19:51:11|2.3736
19:51:12|2.37427
19:51:13|2.37665
19:51:14|2.37718
19:51:15|2.37737
19:51:16|2.38142
19:51:17|2.38136
19:51:18|2.38297
19:51:19|2.38233
19:51:20|2.38084
19:51:21|2.37919
19:51:22|2.37993
19:51:23|2.37929
19:51:24|2.37914
19:51:25|2.38016
19:51:26|2.37871
19:51:27|2.38032
19:51:28|2.38032
19:51:29|2.38036
19:51:30|2.37971
19:51:31|2.37914
19:51:32|2.3796
19:51:33|2.38086
19:51:34|2.38009
19:51:35|2.38032
19:51:36|2.37954
19:51:37|2.37953
19:51:38|2.38097
19:51:39|2.3808
19:51:40|2.3808
19:51:41|2.37951
19:51:42|2.37951
19:51:43|2.37951
19:51:44|2.37915
19:51:45|2.37915
19:51:46|2.37871
19:51:47|2.37873
19:51:49|2.37646
19:51:50|2.37702
19:51:50|2.37702
19:51:52|2.37636
19:51:53|2.37599
19:51:53|2.37604
19:51:55|2.37604
19:51:56|2.3758
19:51:56|2.37519
19:51:58|2.375
19:51:59|2.3741
19:51:59|2.37455
19:52:01|2.37302
19:52:02|2.37369
19:52:03|2.37247
19:52:04|2.37247
19:52:05|2.37283
19:52:06|2.37284
19:52:07|2.37247
19:52:08|2.37247
19:52:09|2.37209
19:52:10|2.37251
19:52:11|2.37207
19:52:12|2.37142
19:52:14|2.37109
19:52:14|2.37109
19:52:15|2.37109
19:52:16|2.37109
19:52:17|2.37192
19:52:18|2.37131
19:52:19|2.37178
19:52:20|2.36949
19:52:21|2.36949
19:52:22|2.36919
19:52:23|2.36755
19:52:24|2.36826
19:52:25|2.36787
19:52:26|2.36704
19:52:27|2.36737
19:52:28|2.36702
19:52:29|2.36743
19:52:30|2.36726
19:52:31|2.36648
19:52:32|2.36648
19:52:33|2.36649
19:52:34|2.36598
19:52:35|2.36628
19:52:36|2.36642
19:52:37|2.3683
19:52:38|2.36966
19:52:39|2.37178
19:52:40|2.37171
19:52:41|2.37181
19:52:42|2.37177
19:52:44|2.37192
19:52:45|2.37176
19:52:46|2.37168
19:52:47|2.37168
19:52:48|2.37168
19:52:50|2.37199
19:52:50|2.37199
19:52:51|2.37199
19:52:52|2.37145
19:52:54|2.37103
19:52:55|2.37099
19:52:56|2.37099
19:52:57|2.37187
19:52:59|2.37139
19:53:00|2.37152
19:53:01|2.37153
19:53:02|2.37205
19:53:03|2.375
19:53:05|2.3763
19:53:06|2.3763
19:53:07|2.37653
19:53:08|2.37772
19:53:08|2.37779
19:53:09|2.378
19:53:11|2.378
19:53:12|2.378
19:53:12|2.37693
19:53:14|2.37738
19:53:15|2.37698
19:53:16|2.37581
19:53:17|2.37582
19:53:18|2.3762
19:53:19|2.37433
19:53:20|2.37493
19:53:21|2.37489
19:53:22|2.378
19:53:23|2.37787
19:53:24|2.37738
19:53:25|2.37738
19:53:26|2.378
19:53:27|2.37798
19:53:28|2.378
19:53:29|2.378
19:53:30|2.37787
19:53:31|2.37787
19:53:32|2.37722
19:53:33|2.37723
19:53:34|2.37665
19:53:35|2.37665
19:53:36|2.37587
19:53:37|2.37634
19:53:38|2.37643
19:53:39|2.37731
19:53:41|2.37687
19:53:42|2.37799
19:53:42|2.37757
19:53:45|2.378
19:53:46|2.378
19:53:48|2.37953
19:53:49|2.3794
19:53:51|2.3798
19:53:52|2.37977
19:53:53|2.37977
19:53:54|2.37945
19:53:55|2.3803
19:53:56|2.38046
19:53:57|2.38136
19:53:58|2.38135
19:54:00|2.38
19:54:00|2.37783
19:54:02|2.37852
19:54:03|2.37752
19:54:04|2.37713
19:54:05|2.37608
19:54:06|2.37692
19:54:07|2.37692
19:54:08|2.37654
19:54:09|2.37682
19:54:10|2.37682
19:54:11|2.37689
19:54:12|2.37694
19:54:14|2.376
19:54:14|2.376
19:54:15|2.376
19:54:17|2.37643
19:54:19|2.37642
19:54:19|2.3762
19:54:20|2.37849
19:54:21|2.37849
19:54:22|2.37859
19:54:23|2.37858
19:54:24|2.37858
19:54:25|2.37858
19:54:26|2.37674
19:54:27|2.37674
19:54:28|2.37688
19:54:29|2.377
19:54:30|2.37698
19:54:31|2.37674
19:54:32|2.37674
19:54:33|2.37674
19:54:34|2.37768
19:54:35|2.37674
19:54:36|2.37674
19:54:37|2.37764
19:54:38|2.37822
19:54:39|2.37887
19:54:40|2.37906
19:54:41|2.37809
19:54:42|2.37803
19:54:43|2.37873
19:54:44|2.37851
19:54:45|2.37859
19:54:47|2.38008
19:54:48|2.3808
19:54:49|2.3808
19:54:51|2.3807
19:54:52|2.37995
19:54:54|2.3785
19:54:54|2.38182
19:54:56|2.38056
19:54:57|2.38064
19:54:58|2.38132
19:54:59|2.38069
19:55:00|2.38173
19:55:01|2.38167
19:55:01|2.38207
19:55:02|2.3813
19:55:05|2.37927
19:55:06|2.37694
19:55:07|2.37779
19:55:09|2.37851
19:55:10|2.37994
19:55:10|2.37994
19:55:11|2.37841
19:55:13|2.38039
19:55:14|2.37973
19:55:14|2.37973
19:55:16|2.37993
19:55:16|2.37923
19:55:18|2.38036
19:55:19|2.37993
19:55:19|2.37857
19:55:20|2.37857
19:55:21|2.37837
19:55:22|2.37837
19:55:23|2.37809
19:55:25|2.37716
19:55:25|2.37767
19:55:27|2.37767
19:55:27|2.37767
19:55:28|2.37767
19:55:30|2.37904
19:55:31|2.37877
19:55:32|2.37877
19:55:33|2.37778
19:55:34|2.37872
19:55:35|2.37877
19:55:36|2.37771
19:55:37|2.37948
19:55:38|2.37948
19:55:39|2.37948
19:55:40|2.37948
19:55:41|2.37948
19:55:42|2.37948
19:55:43|2.37948
19:55:44|2.38063
19:55:45|2.38016
19:55:47|2.38063
19:55:48|2.38054
19:55:50|2.38053
19:55:50|2.37925
19:55:52|2.37873
19:55:53|2.37872
19:55:54|2.38
19:55:56|2.37948
19:55:56|2.37948
19:55:58|2.37974
19:55:59|2.38
19:56:00|2.38
19:56:02|2.38148
19:56:02|2.3802
19:56:04|2.37973
19:56:05|2.37973
19:56:06|2.37942
19:56:07|2.37942
19:56:07|2.37823
19:56:09|2.37908
19:56:11|2.37801
19:56:12|2.378
19:56:13|2.37846
19:56:14|2.378
19:56:15|2.378
19:56:16|2.37583
19:56:17|2.376
19:56:18|2.37501
19:56:19|2.37351
19:56:19|2.37334
19:56:21|2.37488
19:56:22|2.37487
19:56:23|2.37498
19:56:24|2.37547
19:56:25|2.37559
19:56:26|2.37559
19:56:27|2.37614
19:56:28|2.37694
19:56:28|2.37807
19:56:30|2.37807
19:56:31|2.37769
19:56:32|2.37756
19:56:33|2.37746
19:56:33|2.3775
19:56:35|2.37755
19:56:36|2.37755
19:56:37|2.37755
19:56:38|2.37919
19:56:39|2.37929
19:56:40|2.38
19:56:41|2.38037
19:56:41|2.38052
19:56:43|2.38052
19:56:44|2.38052
19:56:45|2.38051
19:56:45|2.38051
19:56:48|2.38063
19:56:49|2.37942
19:56:51|2.38023
19:56:51|2.38023
19:56:52|2.38023
19:56:53|2.3792
19:56:54|2.37986
19:56:56|2.37986
19:56:56|2.37986
19:56:57|2.37937
19:56:58|2.37937
19:56:59|2.37974
19:57:01|2.37974
19:57:02|2.37974
19:57:03|2.37845
19:57:04|2.37845
19:57:05|2.37844
19:57:06|2.37672
19:57:07|2.37672
19:57:09|2.3768
19:57:09|2.3768
19:57:10|2.37712
19:57:11|2.37712
19:57:13|2.37614
19:57:14|2.37561
19:57:15|2.37609
19:57:16|2.37621
19:57:16|2.37621
19:57:17|2.37621
19:57:18|2.377
19:57:20|2.37716
19:57:21|2.37701
19:57:21|2.37742
19:57:23|2.37701
19:57:23|2.37692
19:57:24|2.37673
19:57:26|2.37673
19:57:26|2.37693
19:57:27|2.37693
19:57:28|2.37742
19:57:30|2.37742
19:57:30|2.37742
19:57:31|2.37742
19:57:33|2.37729
19:57:34|2.377
19:57:34|2.37741
19:57:35|2.37632
19:57:37|2.37632
19:57:37|2.37706
19:57:38|2.37632
19:57:39|2.37664
19:57:40|2.376
19:57:41|2.37601
19:57:42|2.37625
19:57:44|2.37625
19:57:44|2.37601
19:57:45|2.37679
19:57:46|2.37774
19:57:48|2.37753
19:57:50|2.37773
19:57:51|2.37603
19:57:53|2.37603
19:57:53|2.37648
19:57:54|2.3761
19:57:55|2.3732
19:57:56|2.37224
19:57:58|2.37339
19:57:59|2.37478
19:57:59|2.37664
19:58:01|2.37543
19:58:01|2.37622
19:58:03|2.37478
19:58:04|2.37478
19:58:05|2.37389
19:58:06|2.37389
19:58:07|2.3731
19:58:08|2.37321
19:58:09|2.37018
19:58:11|2.37019
19:58:12|2.37019
19:58:13|2.3702
19:58:14|2.37023
19:58:15|2.36803
19:58:15|2.36673
19:58:17|2.37001
19:58:18|2.37095
19:58:19|2.37062
19:58:20|2.37142
19:58:21|2.37142
19:58:21|2.3721
19:58:22|2.37227
19:58:24|2.37283
19:58:25|2.37297
19:58:26|2.37333
19:58:27|2.37298
19:58:29|2.37298
19:58:29|2.37298
19:58:30|2.3728
19:58:31|2.3728
19:58:32|2.3723
19:58:33|2.37072
19:58:34|2.37126
19:58:35|2.37065
19:58:36|2.36918
19:58:37|2.36884
19:58:38|2.37021
19:58:39|2.3713
19:58:40|2.37164
19:58:41|2.37165
19:58:42|2.37196
19:58:43|2.37047
19:58:44|2.37047
19:58:45|2.37051
19:58:46|2.37051
19:58:47|2.37051
19:58:49|2.37151
19:58:51|2.3714
19:58:51|2.3714
19:58:52|2.37213
19:58:53|2.37128
19:58:54|2.3709
19:58:55|2.37175
19:58:56|2.37208
19:58:57|2.37267
19:58:58|2.37372
19:58:59|2.37392
19:59:00|2.37461
19:59:01|2.37416
19:59:02|2.37418
19:59:03|2.37418
19:59:04|2.37418
19:59:05|2.37418
19:59:07|2.37232
19:59:08|2.37306
19:59:09|2.372
19:59:09|2.37176
19:59:10|2.37132
19:59:12|2.37132
19:59:14|2.37146
19:59:14|2.37132
19:59:16|2.37201
19:59:17|2.37179
19:59:18|2.37226
19:59:19|2.37344
19:59:20|2.37379
19:59:21|2.37379
19:59:22|2.37319
19:59:24|2.37308
19:59:25|2.37373
19:59:25|2.37391
19:59:27|2.37238
19:59:27|2.37313
19:59:28|2.37319
19:59:30|2.3727
19:59:31|2.3727
19:59:31|2.374
19:59:32|2.37492
19:59:33|2.37502
19:59:35|2.37549
19:59:36|2.3764
19:59:36|2.37663
19:59:38|2.37634
19:59:38|2.37514
19:59:39|2.37578
19:59:40|2.37541
19:59:42|2.37541
19:59:43|2.37514
19:59:43|2.37649
19:59:44|2.37648
19:59:45|2.37648
19:59:47|2.37519
19:59:47|2.37598
19:59:49|2.37569
19:59:50|2.37597
19:59:51|2.37652
19:59:52|2.37652
19:59:53|2.37621
19:59:54|2.376
19:59:55|2.37651
19:59:57|2.37651
19:59:58|2.37572
19:59:58|2.37439
20:00:00|2.37526
20:00:00|2.37524
20:00:02|2.37439
20:00:03|2.37392
20:00:05|2.37512
20:00:06|2.37512
20:00:08|2.37453
20:00:08|2.37373
20:00:09|2.37345
20:00:11|2.37315
20:00:13|2.37316
20:00:13|2.37384
20:00:14|2.37316
20:00:16|2.37216
20:00:17|2.3735
20:00:18|2.37257
20:00:19|2.37235
20:00:20|2.37218
20:00:21|2.37304
20:00:22|2.37304
20:00:23|2.36964
20:00:24|2.36859
20:00:25|2.3686
20:00:26|2.37163
20:00:27|2.37162
20:00:28|2.37189
20:00:29|2.37189
20:00:30|2.37311
20:00:31|2.37328
20:00:32|2.37385
20:00:33|2.37301
20:00:35|2.37301
20:00:36|2.37278
20:00:37|2.37294
20:00:38|2.37294
20:00:39|2.37314
20:00:40|2.37317
20:00:41|2.37264
20:00:42|2.37322
20:00:43|2.37229
20:00:44|2.37303
20:00:45|2.373
20:00:46|2.37221
20:00:47|2.37216
20:00:48|2.37257
20:00:49|2.3732
20:00:50|2.37328
20:00:51|2.37328
20:00:52|2.37496
20:00:54|2.37614
20:00:54|2.3765
20:00:56|2.37593
20:00:57|2.37538
20:00:58|2.37652
20:00:59|2.37652
20:01:00|2.37601
20:01:01|2.37601
20:01:02|2.3765
20:01:03|2.37767
20:01:05|2.37749
20:01:07|2.37856
20:01:07|2.379
20:01:09|2.38063
20:01:10|2.37958
20:01:12|2.38084
20:01:12|2.38051
20:01:13|2.3794
20:01:15|2.37716
20:01:17|2.37717
20:01:18|2.37837
20:01:19|2.37837
20:01:20|2.37837
20:01:21|2.37874
20:01:22|2.37865
20:01:23|2.37841
20:01:24|2.37728
20:01:25|2.3782
20:01:26|2.37847
20:01:27|2.3794
20:01:28|2.37855
20:01:29|2.37855
20:01:30|2.37855
20:01:31|2.37821
20:01:32|2.37756
20:01:33|2.37733
20:01:34|2.37703
20:01:35|2.37704
20:01:36|2.37704
20:01:37|2.37703
20:01:38|2.37651
20:01:39|2.37631
20:01:40|2.37538
20:01:42|2.37523
20:01:43|2.3751
20:01:44|2.3751
20:01:45|2.3739
20:01:47|2.37338
20:01:47|2.37328
20:01:48|2.3716
20:01:50|2.37228
20:01:51|2.37355
20:01:51|2.37355
20:01:52|2.37398
20:01:54|2.37438
20:01:55|2.37438
20:01:57|2.37419
20:01:58|2.37419
20:01:58|2.37419
20:02:00|2.37397
20:02:00|2.37397
20:02:01|2.37241
20:02:03|2.37091
20:02:04|2.37091
20:02:06|2.37033
20:02:06|2.37033
20:02:07|2.36888
20:02:08|2.36817
20:02:09|2.37051
20:02:10|2.37051
20:02:11|2.37086
20:02:12|2.37091
20:02:13|2.3711
20:02:14|2.37196
20:02:15|2.37241
20:02:16|2.37112
20:02:17|2.37112
20:02:18|2.37061
20:02:19|2.37065
20:02:20|2.37
20:02:21|2.37077
20:02:23|2.37093
20:02:25|2.37089
20:02:25|2.37041
20:02:26|2.37078
20:02:28|2.37146
20:02:30|2.37164
20:02:30|2.37103
20:02:31|2.37103
20:02:32|2.37159
20:02:33|2.37164
20:02:34|2.37152
20:02:35|2.37168
20:02:36|2.37251
20:02:37|2.37251
20:02:38|2.37251
20:02:40|2.3725
20:02:40|2.37251
20:02:41|2.37251
20:02:42|2.37264
20:02:43|2.37264
20:02:44|2.37232
20:02:45|2.37396
20:02:46|2.37405
20:02:47|2.37458
20:02:48|2.37458
20:02:49|2.37471
20:02:50|2.37457
20:02:51|2.37538
20:02:52|2.37567
20:02:54|2.37568
20:02:56|2.37657
20:02:57|2.37626
20:02:57|2.37626
20:02:59|2.37524
20:02:59|2.37407
20:03:00|2.37407
20:03:02|2.37646
20:03:02|2.37607
20:03:03|2.37658
20:03:05|2.37565
20:03:06|2.37565
20:03:08|2.37746
20:03:09|2.37671
20:03:10|2.3772
20:03:11|2.3775
20:03:12|2.37845
20:03:13|2.37819
20:03:14|2.37888
20:03:15|2.37845
20:03:16|2.37845
20:03:17|2.37845
20:03:18|2.37815
20:03:19|2.37815
20:03:20|2.37776
20:03:21|2.37764
20:03:22|2.37764
20:03:23|2.37768
20:03:24|2.37742
20:03:26|2.37679
20:03:27|2.37679
20:03:28|2.37705
20:03:28|2.37697
20:03:30|2.37697
20:03:31|2.37697
20:03:32|2.37697
20:03:33|2.37697
20:03:34|2.37673
20:03:35|2.37659
20:03:36|2.37686
20:03:37|2.37686
20:03:38|2.37691
20:03:38|2.37687
20:03:40|2.37756
20:03:40|2.37729
20:03:42|2.37764
20:03:43|2.37764
20:03:44|2.37832
20:03:45|2.37855
20:03:46|2.37995
20:03:47|2.37976
20:03:48|2.37942
20:03:49|2.37934
20:03:50|2.37898
20:03:51|2.37888
20:03:52|2.37887
20:03:53|2.37879
20:03:55|2.37886
20:03:56|2.37872
20:03:58|2.37874
20:03:58|2.37892
20:03:59|2.37887
20:04:01|2.37885
20:04:02|2.379
20:04:03|2.379
20:04:04|2.37973
20:04:05|2.37974
20:04:06|2.37974
20:04:07|2.37937
20:04:09|2.37875
20:04:10|2.37906
20:04:10|2.37994
20:04:11|2.37961
20:04:12|2.37905
20:04:13|2.37937
20:04:15|2.37936
20:04:15|2.37934
20:04:17|2.37936
20:04:18|2.37934
20:04:19|2.37934
20:04:21|2.37842
20:04:22|2.37894
20:04:23|2.37721
20:04:24|2.37657
20:04:25|2.3768
20:04:26|2.37618
20:04:27|2.37667
20:04:29|2.37982
20:04:30|2.37939
20:04:31|2.38344
20:04:32|2.3846
20:04:33|2.3849
20:04:34|2.38539
20:04:35|2.38611
20:04:36|2.38646
20:04:37|2.38636
20:04:38|2.38596
20:04:39|2.38643
20:04:39|2.38413
20:04:41|2.38413
20:04:42|2.38409
20:04:43|2.38386
20:04:44|2.38443
20:04:45|2.38443
20:04:45|2.38336
20:04:47|2.38362
20:04:48|2.38363
20:04:49|2.38363
20:04:50|2.38363
20:04:51|2.38532
20:04:51|2.38468
20:04:53|2.38548
20:04:55|2.386
20:04:55|2.38829
20:04:57|2.38902
20:04:58|2.38999
20:05:00|2.39266
20:05:01|2.38969
20:05:01|2.39293
20:05:03|2.39356
20:05:04|2.39359
20:05:05|2.395
20:05:06|2.39652
20:05:07|2.39435
20:05:09|2.39437
20:05:10|2.39225
20:05:12|2.3883
20:05:12|2.38852
20:05:13|2.39004
20:05:14|2.39096
20:05:15|2.39076
20:05:17|2.39074
20:05:18|2.39131
20:05:20|2.39097
20:05:20|2.39092
20:05:22|2.38871
20:05:22|2.3909
20:05:24|2.3909
20:05:25|2.38992
20:05:26|2.39217
20:05:26|2.38971
20:05:28|2.38875
20:05:29|2.38998
20:05:29|2.38993
20:05:31|2.38922
20:05:31|2.38922
20:05:32|2.38974
20:05:34|2.38974
20:05:35|2.38972
20:05:36|2.38975
20:05:37|2.38824
20:05:38|2.38806
20:05:39|2.38682
20:05:40|2.38724
20:05:41|2.38338
20:05:42|2.38271
20:05:43|2.38318
20:05:44|2.38379
20:05:45|2.38517
20:05:45|2.38515
20:05:47|2.38518
20:05:48|2.38614
20:05:49|2.38565
20:05:50|2.38565
20:05:51|2.38595
20:05:52|2.38595
20:05:53|2.38615
20:05:55|2.38696
20:05:56|2.38604
20:05:57|2.38693
20:05:59|2.38693
20:05:59|2.38665
20:06:01|2.38665
20:06:02|2.38681
20:06:03|2.38554
20:06:04|2.385
20:06:05|2.38501
20:06:06|2.38502
20:06:07|2.38535
20:06:08|2.38502
20:06:10|2.3856
20:06:11|2.3861
20:06:11|2.3861
20:06:13|2.38608
20:06:14|2.38567
20:06:15|2.38567
20:06:16|2.3861
20:06:17|2.3857
20:06:18|2.3857
20:06:19|2.38523
20:06:20|2.38544
20:06:22|2.38556
20:06:22|2.3849
20:06:23|2.38474
20:06:24|2.3861
20:06:26|2.38587
20:06:27|2.3868
20:06:28|2.3868
20:06:29|2.3868
20:06:30|2.3881
20:06:31|2.3881
20:06:32|2.38808
20:06:33|2.38788
20:06:34|2.38787
20:06:35|2.38787
20:06:36|2.39006
20:06:37|2.39051
20:06:38|2.39051
20:06:39|2.39107
20:06:40|2.39303
20:06:41|2.39408
20:06:42|2.39255
20:06:43|2.39227
20:06:44|2.39227
20:06:45|2.39189
20:06:46|2.39274
20:06:47|2.39326
20:06:48|2.39235
20:06:49|2.39003
20:06:50|2.3895
20:06:51|2.3895
20:06:52|2.38999
20:06:53|2.38904
20:06:54|2.38859
20:06:55|2.38904
20:06:56|2.38904
20:06:58|2.38904
20:06:59|2.38988
20:06:59|2.38919
20:07:01|2.39003
20:07:03|2.38935
20:07:03|2.38936
20:07:04|2.38968
20:07:05|2.38975
20:07:07|2.38971
20:07:08|2.39011
20:07:09|2.38942
20:07:10|2.38913
20:07:11|2.38973
20:07:12|2.39016
20:07:13|2.39
20:07:14|2.39025
20:07:15|2.39002
20:07:17|2.39022
20:07:17|2.39022
20:07:18|2.39055
20:07:20|2.39072
20:07:21|2.39057
20:07:22|2.39071
20:07:23|2.39016
20:07:24|2.39038
20:07:25|2.39038
20:07:26|2.39038
20:07:27|2.39
20:07:28|2.38975
20:07:29|2.38973
20:07:30|2.38973
20:07:31|2.38996
20:07:33|2.38973
20:07:34|2.38957
20:07:35|2.38971
20:07:36|2.39
20:07:37|2.38998
20:07:38|2.38999
20:07:39|2.38997
20:07:40|2.39
20:07:41|2.3907
20:07:42|2.38988
20:07:42|2.38904
20:07:44|2.38905
20:07:45|2.38905
20:07:46|2.38905
20:07:47|2.38904
20:07:47|2.3886
20:07:49|2.3886
20:07:50|2.388
20:07:51|2.38801
20:07:52|2.388
20:07:53|2.38697
20:07:54|2.3869
20:07:55|2.38673
20:07:56|2.38644
20:07:57|2.38657
20:07:59|2.38683
20:07:59|2.38702
20:08:00|2.38709
20:08:02|2.38709
20:08:04|2.38623
20:08:04|2.38623
20:08:05|2.38623
20:08:06|2.38623
20:08:07|2.38623
20:08:08|2.38623
20:08:09|2.38623
20:08:10|2.3866
20:08:11|2.38622
20:08:13|2.38625
20:08:13|2.385
20:08:14|2.38492
20:08:15|2.38462
20:08:16|2.38461
20:08:17|2.38481
20:08:18|2.38507
20:08:19|2.38566
20:08:20|2.38572
20:08:21|2.38652
20:08:22|2.38648
20:08:23|2.38656
20:08:25|2.38656
20:08:25|2.38648
20:08:26|2.387
20:08:27|2.387
20:08:28|2.38752
20:08:29|2.38752
20:08:30|2.38752
20:08:31|2.38752
20:08:32|2.38777
20:08:33|2.38777
20:08:34|2.38791
20:08:35|2.38786
20:08:36|2.38786
20:08:37|2.38689
20:08:39|2.38682
20:08:40|2.38812
20:08:41|2.38844
20:08:42|2.38861
20:08:43|2.38861
20:08:44|2.38844
20:08:45|2.38844
20:08:46|2.388
20:08:47|2.38822
20:08:48|2.38852
20:08:49|2.38852
20:08:50|2.3886
20:08:51|2.38852
20:08:52|2.38823
20:08:53|2.38899
20:08:54|2.38854
20:08:55|2.38904
20:08:56|2.38967
20:08:57|2.38967
20:08:58|2.38941
20:08:59|2.38941
20:09:00|2.38953
20:09:02|2.38903
20:09:03|2.38941
20:09:04|2.38941
20:09:06|2.38903
20:09:08|2.38903
20:09:08|2.38895
20:09:10|2.38883
20:09:11|2.38883
20:09:12|2.38844
20:09:12|2.38842
20:09:14|2.38661
20:09:14|2.38657
20:09:17|2.38596
20:09:18|2.38501
20:09:19|2.38506
20:09:21|2.38492
20:09:21|2.38559
20:09:22|2.38559
20:09:24|2.38612
20:09:24|2.38622
20:09:25|2.38621
20:09:26|2.386
20:09:27|2.38717
20:09:28|2.38717
20:09:29|2.38601
20:09:30|2.38655
20:09:32|2.38721
20:09:32|2.38737
20:09:33|2.3864
20:09:34|2.38689
20:09:35|2.38605
20:09:37|2.38669
20:09:37|2.38626
20:09:38|2.38643
20:09:39|2.386
20:09:40|2.38625
20:09:41|2.386
20:09:43|2.386
20:09:44|2.386
20:09:44|2.38601
20:09:45|2.38601
20:09:46|2.38689
20:09:48|2.38654
20:09:48|2.38654
20:09:49|2.38604
20:09:50|2.3872
20:09:51|2.38717
20:09:53|2.38625
20:09:53|2.38625
20:09:55|2.38625
20:09:55|2.38601
20:09:57|2.386
20:09:58|2.386
20:09:58|2.3861
20:09:59|2.38601
20:10:01|2.38601
20:10:03|2.386
20:10:04|2.386
20:10:05|2.38654
20:10:07|2.38758
20:10:08|2.38777
20:10:08|2.38826
20:10:10|2.38736
20:10:11|2.38803
20:10:13|2.38757
20:10:13|2.38757
20:10:15|2.38736
20:10:16|2.38736
20:10:17|2.38601
20:10:17|2.38501
20:10:19|2.385
20:10:19|2.38365
20:10:21|2.38369
20:10:22|2.38292
20:10:23|2.38341
20:10:24|2.38302
20:10:24|2.38244
20:10:26|2.38243
20:10:27|2.38243
20:10:28|2.38109
20:10:29|2.38146
20:10:30|2.3814
20:10:30|2.38075
20:10:32|2.38075
20:10:33|2.38097
20:10:34|2.38182
20:10:35|2.38187
20:10:35|2.38239
20:10:37|2.38203
20:10:39|2.38203
20:10:39|2.38121
20:10:40|2.38169
20:10:41|2.37863
20:10:42|2.37812
20:10:43|2.37776
20:10:44|2.37712
20:10:45|2.37739
20:10:46|2.37732
20:10:47|2.37713
20:10:49|2.37923
20:10:50|2.37923
20:10:51|2.37853
20:10:52|2.37851
20:10:53|2.37942
20:10:54|2.37851
20:10:55|2.3778
20:10:56|2.37732
20:10:57|2.37759
20:10:58|2.3786
20:10:59|2.3786
20:11:00|2.37732
20:11:02|2.37585
20:11:03|2.37565
20:11:05|2.37564
20:11:06|2.37565
20:11:08|2.37389
20:11:08|2.3739
20:11:09|2.37248
20:11:10|2.37382
20:11:11|2.37383
20:11:12|2.37382
20:11:13|2.37383
20:11:15|2.37287
20:11:17|2.36982
20:11:18|2.37076
20:11:18|2.37172
20:11:20|2.37147
20:11:21|2.37234
20:11:22|2.37284
20:11:24|2.37242
20:11:24|2.37342
20:11:26|2.37388
20:11:26|2.37521
20:11:27|2.3752
20:11:28|2.37494
20:11:30|2.37353
20:11:31|2.3741
20:11:32|2.3741
20:11:33|2.37273
20:11:34|2.37158
20:11:35|2.37158
20:11:36|2.37158
20:11:37|2.37107
20:11:38|2.37288
20:11:39|2.37272
20:11:40|2.37252
20:11:41|2.37123
20:11:42|2.37054
20:11:43|2.37067
20:11:44|2.37155
20:11:45|2.37234
20:11:46|2.37238
20:11:47|2.37237
20:11:48|2.37238
20:11:50|2.37229
20:11:50|2.37207
20:11:52|2.3716
20:11:53|2.37273
20:11:54|2.37177
20:11:55|2.37269
20:11:56|2.37203
20:11:57|2.37533
20:11:58|2.37558
20:11:59|2.37353
20:12:00|2.37364
20:12:01|2.37377
20:12:03|2.37451
20:12:05|2.37441
20:12:06|2.3744
20:12:07|2.3744
20:12:08|2.3744
20:12:09|2.37422
20:12:10|2.37645
20:12:11|2.38107
20:12:12|2.38054
20:12:13|2.37974
20:12:14|2.37963
20:12:16|2.37968
20:12:16|2.37969
20:12:17|2.37996
20:12:18|2.37996
20:12:19|2.37997
20:12:21|2.38128
20:12:23|2.38128
20:12:23|2.38227
20:12:25|2.38259
20:12:25|2.38151
20:12:27|2.38101
20:12:28|2.38152
20:12:28|2.38229
20:12:30|2.3813
20:12:31|2.38183
20:12:32|2.38182
20:12:33|2.38137
20:12:34|2.38114
20:12:35|2.38174
20:12:36|2.38174
20:12:37|2.38259
20:12:38|2.38257
20:12:39|2.38337
20:12:40|2.38413
20:12:41|2.38547
20:12:42|2.3876
20:12:43|2.38775
20:12:44|2.38819
20:12:45|2.38719
20:12:46|2.38369
20:12:47|2.38421
20:12:48|2.38358
20:12:49|2.38449
20:12:50|2.38696
20:12:51|2.38818
20:12:52|2.38818
20:12:53|2.38818
20:12:54|2.387
20:12:55|2.387
20:12:56|2.38661
20:12:57|2.38778
20:12:58|2.38778
20:12:59|2.38732
20:13:00|2.38928
20:13:01|2.38858
20:13:02|2.39051
20:13:04|2.3865
20:13:06|2.38657
20:13:07|2.38698
20:13:07|2.38698
20:13:10|2.38799
20:13:11|2.38703
20:13:12|2.38703
20:13:13|2.3878
20:13:14|2.38658
20:13:15|2.38658
20:13:16|2.38647
20:13:17|2.38647
20:13:18|2.38568
20:13:20|2.38534
20:13:21|2.38341
20:13:21|2.38327
20:13:23|2.38327
20:13:23|2.38339
20:13:25|2.38335
20:13:25|2.38335
20:13:26|2.38131
20:13:28|2.38156
20:13:29|2.38173
20:13:29|2.3813
20:13:30|2.38178
20:13:32|2.38227
20:13:32|2.38229
20:13:33|2.38229
20:13:35|2.38229
20:13:36|2.38228
20:13:36|2.38202
20:13:38|2.38123
20:13:39|2.38123
20:13:40|2.38123
20:13:41|2.3815
20:13:42|2.38149
20:13:43|2.38188
20:13:44|2.38109
20:13:45|2.38029
20:13:46|2.38443
20:13:47|2.38454
20:13:48|2.38463
20:13:49|2.38462
20:13:50|2.38745
20:13:51|2.38787
20:13:52|2.38705
20:13:53|2.38641
20:13:54|2.38752
20:13:55|2.38936
20:13:56|2.38936
20:13:57|2.38936
20:13:58|2.38782
20:13:59|2.38699
20:14:00|2.38714
20:14:01|2.38714
20:14:02|2.38714
20:14:03|2.387
20:14:05|2.38627
20:14:06|2.38569
20:14:08|2.38496
20:14:09|2.38462
20:14:10|2.38462
20:14:11|2.38462
20:14:12|2.38647
20:14:13|2.38649
20:14:14|2.38614
20:14:15|2.38546
20:14:17|2.3848
20:14:18|2.38463
20:14:20|2.38463
20:14:20|2.38462
20:14:22|2.38347
20:14:23|2.38384
20:14:23|2.38384
20:14:25|2.38386
20:14:26|2.38407
20:14:27|2.38407
20:14:27|2.38449
20:14:29|2.38436
20:14:30|2.38677
20:14:32|2.38899
20:14:32|2.38936
20:14:33|2.38986
20:14:34|2.3892
20:14:35|2.3892
20:14:36|2.38755
20:14:37|2.38765
20:14:38|2.38792
20:14:39|2.38828
20:14:40|2.38828
20:14:41|2.38828
20:14:42|2.38919
20:14:43|2.3892
20:14:44|2.39201
20:14:45|2.39234
20:14:46|2.39183
20:14:47|2.39206
20:14:48|2.39206
20:14:49|2.39031
20:14:50|2.39205
20:14:51|2.39205
20:14:52|2.3927
20:14:53|2.39277
20:14:54|2.39206
20:14:55|2.39236
20:14:56|2.39119
20:14:57|2.39122
20:14:58|2.38983
20:14:59|2.396
20:15:00|2.39529
20:15:01|2.39369
20:15:02|2.39608
20:15:03|2.39546
20:15:04|2.39769
20:15:05|2.39801
20:15:07|2.39671
20:15:08|2.39618
20:15:09|2.39591
20:15:10|2.39587
20:15:11|2.39548
20:15:12|2.39546
20:15:14|2.39546
20:15:14|2.39547
20:15:16|2.39547
20:15:16|2.39546
20:15:17|2.39546
20:15:19|2.39546
20:15:20|2.39433
20:15:20|2.39432
20:15:21|2.3936
20:15:23|2.39423
20:15:24|2.39308
20:15:25|2.39288
20:15:26|2.39256
20:15:27|2.39196
20:15:28|2.39196
20:15:29|2.39157
20:15:30|2.39127
20:15:31|2.3901
20:15:32|2.39078
20:15:33|2.39019
20:15:34|2.39019
20:15:35|2.38978
20:15:36|2.38928
20:15:37|2.38914
20:15:38|2.38971
20:15:39|2.38973
20:15:40|2.38986
20:15:41|2.39
20:15:42|2.38999
20:15:43|2.38988
20:15:44|2.38988
20:15:45|2.38929
20:15:46|2.38915
20:15:47|2.3893
20:15:48|2.38914
20:15:49|2.38788
20:15:50|2.389
20:15:51|2.38895
20:15:52|2.38818
20:15:53|2.38904
20:15:54|2.38906
20:15:55|2.38907
20:15:56|2.38776
20:15:57|2.38741
20:15:58|2.38764
20:15:59|2.38764
20:16:01|2.38748
20:16:02|2.38805
20:16:02|2.38876
20:16:04|2.38749
20:16:05|2.38837
20:16:07|2.38891
20:16:08|2.38996
20:16:10|2.39196
20:16:10|2.39245
20:16:11|2.3935
20:16:13|2.39398
20:16:14|2.39317
20:16:15|2.3925
20:16:15|2.3913
20:16:17|2.39126
20:16:18|2.39045
20:16:19|2.39045
20:16:20|2.39007
20:16:21|2.39007
20:16:22|2.39042
20:16:23|2.39013
20:16:24|2.39155
20:16:25|2.39155
20:16:25|2.3926
20:16:27|2.39255
20:16:27|2.39346
20:16:29|2.3945
20:16:30|2.39397
20:16:31|2.39304
20:16:32|2.39326
20:16:33|2.39261
20:16:34|2.39326
20:16:35|2.39114
20:16:37|2.39048
20:16:37|2.39061
20:16:39|2.39041
20:16:39|2.39092
20:16:40|2.39055
20:16:42|2.39041
20:16:43|2.38972
20:16:45|2.38895
20:16:45|2.3895
20:16:47|2.38948
20:16:47|2.38942
20:16:48|2.38931
20:16:49|2.38937
20:16:50|2.39041
20:16:52|2.39041
20:16:52|2.3904
20:16:53|2.3904
20:16:55|2.3904
20:16:55|2.39008
20:16:56|2.39023
20:16:57|2.39023
20:16:58|2.39023
20:17:00|2.38998
20:17:01|2.38993
20:17:02|2.3898
20:17:03|2.38999
20:17:04|2.38999
20:17:05|2.39
20:17:06|2.38999
20:17:07|2.38982
20:17:08|2.38982
20:17:09|2.38968
20:17:10|2.38982
20:17:11|2.38999
20:17:12|2.38983
20:17:14|2.39149
20:17:15|2.39174
20:17:15|2.39211
20:17:16|2.39319
20:17:17|2.39319
20:17:19|2.39203
20:17:21|2.39138
20:17:22|2.39155
20:17:23|2.39122
20:17:24|2.39021
20:17:25|2.38982
20:17:26|2.38982
20:17:27|2.38987
20:17:28|2.39078
20:17:29|2.39122
20:17:30|2.39036
20:17:31|2.39093
20:17:32|2.39101
20:17:33|2.39078
20:17:34|2.39124
20:17:35|2.39124
20:17:36|2.39092
20:17:37|2.39007
20:17:38|2.39007
20:17:39|2.39007
20:17:40|2.39007
20:17:41|2.39099
20:17:42|2.391
20:17:43|2.39099
20:17:44|2.39122
20:17:45|2.39099
20:17:46|2.39099
20:17:47|2.3885
20:17:48|2.38858
20:17:49|2.38858
20:17:50|2.38905
20:17:51|2.38986
20:17:52|2.38986
20:17:53|2.38986
20:17:54|2.38986
20:17:55|2.38899
20:17:56|2.389
20:17:57|2.3889
20:17:58|2.38942
20:17:59|2.38942
20:18:00|2.38899
20:18:01|2.38907
20:18:02|2.38969
20:18:03|2.38968
20:18:04|2.38912
20:18:05|2.38891
20:18:06|2.38891
20:18:07|2.38875
20:18:09|2.3886
20:18:10|2.38867
20:18:11|2.38896
20:18:12|2.38927
20:18:12|2.38925
20:18:14|2.38926
20:18:16|2.38942
20:18:16|2.38942
20:18:17|2.38983
20:18:18|2.39043
20:18:19|2.39043
20:18:20|2.39043
20:18:21|2.39044
20:18:22|2.38982
20:18:23|2.38876
20:18:24|2.38932
20:18:25|2.38902
20:18:27|2.3889
20:18:27|2.3889
20:18:28|2.38946
20:18:29|2.38946
20:18:30|2.38932
20:18:31|2.38932
20:18:32|2.38932
20:18:33|2.38909
20:18:34|2.38909
20:18:35|2.38912
20:18:36|2.38912
20:18:37|2.38908
20:18:38|2.38908
20:18:39|2.38914
20:18:40|2.38913
20:18:41|2.38932
20:18:42|2.38932
20:18:43|2.38932
20:18:44|2.38932
20:18:45|2.38932
20:18:46|2.38959
20:18:47|2.3899
20:18:49|2.3899
20:18:49|2.38964
20:18:50|2.38916
20:18:51|2.38941
20:18:52|2.38941
20:18:53|2.38936
20:18:54|2.38936
20:18:55|2.38936
20:18:56|2.38949
20:18:57|2.38936
20:18:58|2.38936
20:18:59|2.38927
20:19:01|2.38926
20:19:02|2.38925
20:19:03|2.38935
20:19:04|2.38936
20:19:05|2.38936
20:19:06|2.38941
20:19:07|2.38936
20:19:07|2.38936
20:19:10|2.38965
20:19:11|2.38999
20:19:13|2.39044
20:19:14|2.39079
20:19:15|2.39079
20:19:16|2.39055
20:19:18|2.39047
20:19:19|2.39046
20:19:20|2.38714
20:19:21|2.38627
20:19:23|2.38385
20:19:23|2.38251
20:19:24|2.38271
20:19:25|2.3819
20:19:26|2.38196
20:19:27|2.38549
20:19:28|2.38746
20:19:29|2.3887
20:19:30|2.38847
20:19:31|2.38898
20:19:33|2.39105
20:19:34|2.38924
20:19:35|2.38933
20:19:36|2.38892
20:19:37|2.38892
20:19:38|2.38884
20:19:39|2.38799
20:19:40|2.38835
20:19:42|2.38845
20:19:42|2.38806
20:19:43|2.38806
20:19:44|2.3879
20:19:45|2.38845
20:19:46|2.38801
20:19:47|2.38801
20:19:48|2.38811
20:19:49|2.38833
20:19:50|2.38835
20:19:51|2.38806
20:19:52|2.38806
20:19:53|2.38842
20:19:54|2.38917
20:19:55|2.38925
20:19:56|2.38854
20:19:57|2.38934
20:19:58|2.38934
20:19:59|2.3881
20:20:00|2.38607
20:20:01|2.38607
20:20:02|2.38647
20:20:03|2.38718
20:20:06|2.38723
20:20:06|2.38721
20:20:07|2.38721
20:20:08|2.38763
20:20:09|2.38721
20:20:11|2.38769
20:20:12|2.38754
20:20:13|2.38857
20:20:14|2.3872
20:20:15|2.38768
20:20:16|2.38768
20:20:18|2.38768
20:20:18|2.38841
20:20:19|2.38764
20:20:21|2.3873
20:20:22|2.38689
20:20:22|2.38635
20:20:24|2.38635
20:20:25|2.38635
20:20:26|2.38635
20:20:27|2.38755
20:20:28|2.38534
20:20:29|2.38619
20:20:30|2.38607
20:20:31|2.38591
20:20:31|2.38623
20:20:34|2.38712
20:20:34|2.38783
20:20:36|2.3869
20:20:37|2.3869
20:20:38|2.38615
20:20:39|2.38582
20:20:41|2.3866
20:20:42|2.38542
20:20:42|2.3869
20:20:43|2.38857
20:20:44|2.38857
20:20:45|2.38711
20:20:47|2.3881
20:20:47|2.3881
20:20:48|2.38827
20:20:49|2.38819
20:20:50|2.38819
20:20:51|2.38817
20:20:52|2.38819
20:20:53|2.38819
20:20:55|2.38819
20:20:55|2.38817
20:20:56|2.38642
20:20:57|2.38605
20:20:58|2.38605
20:20:59|2.38589
20:21:00|2.3842
20:21:01|2.38392
20:21:02|2.38443
20:21:04|2.38467
20:21:05|2.38467
20:21:06|2.38467
20:21:07|2.38403
20:21:08|2.38467
20:21:09|2.38496
20:21:10|2.38403
20:21:12|2.38377
20:21:12|2.3829
20:21:15|2.38304
20:21:15|2.38303
20:21:16|2.38193
20:21:17|2.38147
20:21:19|2.38152
20:21:20|2.38124
20:21:21|2.38117
20:21:22|2.383
20:21:24|2.38166
20:21:24|2.38166
20:21:25|2.38166
20:21:26|2.38166
20:21:27|2.38171
20:21:29|2.38171
20:21:29|2.38171
20:21:30|2.38175
20:21:31|2.38143
20:21:32|2.38239
20:21:33|2.38166
20:21:34|2.38168
20:21:35|2.38125
20:21:37|2.38125
20:21:37|2.38139
20:21:38|2.38139
20:21:39|2.38035
20:21:40|2.38036
20:21:41|2.38017
20:21:42|2.38036
20:21:43|2.38036
20:21:44|2.38053
20:21:45|2.38017
20:21:46|2.37975
20:21:47|2.37853
20:21:48|2.38016
20:21:49|2.37961
20:21:50|2.37953
20:21:51|2.38016
20:21:52|2.37996
20:21:53|2.3796
20:21:54|2.37957
20:21:55|2.37931
20:21:56|2.37944
20:21:57|2.37976
20:21:58|2.37976
20:21:59|2.38245
20:22:00|2.38251
20:22:01|2.38241
20:22:02|2.38228
20:22:03|2.38228
20:22:04|2.38228
20:22:05|2.38107
20:22:06|2.38107
20:22:07|2.38238
20:22:08|2.38238
20:22:09|2.38308
20:22:11|2.38557
20:22:12|2.38511
20:22:14|2.38502
20:22:15|2.38365
20:22:16|2.38329
20:22:17|2.38309
20:22:18|2.38324
20:22:19|2.38218
20:22:20|2.38193
20:22:21|2.38193
20:22:22|2.38315
20:22:23|2.38348
20:22:25|2.3833
20:22:25|2.3833
20:22:26|2.38331
20:22:27|2.38329
20:22:29|2.38329
20:22:29|2.38345
20:22:31|2.38331
20:22:32|2.38348
20:22:32|2.38348
20:22:33|2.38369
20:22:35|2.38529
20:22:35|2.38456
20:22:37|2.38455
20:22:38|2.38447
20:22:38|2.3846
20:22:39|2.38525
20:22:40|2.3854
20:22:41|2.38572
20:22:42|2.38612
20:22:43|2.38629
20:22:44|2.387
20:22:46|2.38662
20:22:46|2.38631
20:22:48|2.38631
20:22:48|2.38631
20:22:49|2.38631
20:22:50|2.38631
20:22:51|2.38631
20:22:53|2.38674
20:22:54|2.38565
20:22:54|2.38611
20:22:55|2.38612
20:22:56|2.38612
20:22:57|2.38612
20:22:59|2.3863
20:22:59|2.38612
20:23:00|2.38612
20:23:01|2.386
20:23:02|2.38671
20:23:03|2.38801
20:23:05|2.38801
20:23:05|2.38761
20:23:07|2.38761
20:23:08|2.38825
20:23:08|2.38809
20:23:09|2.38809
20:23:10|2.38778
20:23:12|2.38979
20:23:14|2.38855
20:23:16|2.38854
20:23:16|2.38854
20:23:17|2.38868
20:23:18|2.38949
20:23:19|2.39064
20:23:20|2.38993
20:23:21|2.38994
20:23:22|2.39035
20:23:24|2.39011
20:23:25|2.38936
20:23:25|2.38868
20:23:27|2.38611
20:23:29|2.38633
20:23:29|2.38739
20:23:30|2.38701
20:23:32|2.38741
20:23:32|2.38677
20:23:35|2.38741
20:23:35|2.3874
20:23:36|2.38796
20:23:37|2.3882
20:23:38|2.38766
20:23:39|2.3887
20:23:40|2.38891
20:23:42|2.38817
20:23:42|2.38817
20:23:44|2.38817
20:23:44|2.38766
20:23:45|2.38766
20:23:46|2.38649
20:23:48|2.38848
20:23:49|2.38848
20:23:50|2.38813
20:23:51|2.38813
20:23:52|2.38813
20:23:53|2.38792
20:23:54|2.38792
20:23:55|2.38756
20:23:56|2.387
20:23:57|2.387
20:23:58|2.38541
20:23:59|2.38523
20:24:00|2.38521
20:24:01|2.38502
20:24:02|2.38502
20:24:03|2.38531
20:24:05|2.38531
20:24:05|2.38531
20:24:06|2.38502
20:24:07|2.38502
20:24:08|2.38502
20:24:10|2.38558
20:24:11|2.38582
20:24:12|2.38725
20:24:13|2.38689
20:24:15|2.38582
20:24:15|2.38582
20:24:18|2.38677
20:24:18|2.38617
20:24:19|2.38617
20:24:21|2.38677
20:24:22|2.38677
20:24:22|2.38601
20:24:24|2.38653
20:24:25|2.38628
20:24:27|2.38593
20:24:27|2.38602
20:24:28|2.38602
20:24:29|2.38536
20:24:31|2.386
20:24:32|2.386
20:24:32|2.38568
20:24:33|2.38568
20:24:35|2.38599
20:24:35|2.386
20:24:36|2.38599
20:24:38|2.38595
20:24:39|2.38587
20:24:40|2.38587
20:24:40|2.38587
20:24:41|2.38596
20:24:43|2.386
20:24:43|2.38621
20:24:44|2.38605
20:24:46|2.38602
20:24:47|2.38646
20:24:47|2.38595
20:24:49|2.38598
20:24:50|2.38648
20:24:51|2.38648
20:24:52|2.38656
20:24:53|2.3867
20:24:53|2.38638
20:24:55|2.38638
20:24:55|2.38812
20:24:57|2.38813
20:24:57|2.38813
20:24:58|2.38813
20:24:59|2.3882
20:25:01|2.3882
20:25:02|2.38999
20:25:03|2.3882
20:25:04|2.3882
20:25:05|2.38879
20:25:06|2.38892
20:25:07|2.38825
20:25:08|2.38825
20:25:09|2.38919
20:25:10|2.39
20:25:11|2.38947
20:25:12|2.38999
20:25:13|2.38999
20:25:14|2.39006
20:25:16|2.38907
20:25:18|2.38904
20:25:18|2.38904
20:25:19|2.38904
20:25:21|2.38904
20:25:23|2.38904
20:25:23|2.38903
20:25:24|2.389
20:25:25|2.38904
20:25:26|2.38967
20:25:28|2.39006
20:25:29|2.38927
20:25:30|2.3903
20:25:30|2.39098
20:25:32|2.39202
20:25:33|2.3923
20:25:33|2.39255
20:25:35|2.39094
20:25:36|2.39129
20:25:37|2.3907
20:25:38|2.39144
20:25:39|2.39065
20:25:40|2.39094
20:25:41|2.39125
20:25:42|2.39125
20:25:43|2.39129
20:25:44|2.39129
20:25:45|2.39265
20:25:45|2.392
20:25:46|2.39357
20:25:48|2.39355
20:25:49|2.39377
20:25:49|2.39355
20:25:50|2.39355
20:25:52|2.39355
20:25:53|2.39353
20:25:54|2.39349
20:25:54|2.39354
20:25:56|2.39354
20:25:57|2.39387
20:25:57|2.3938
20:25:58|2.39446
20:26:00|2.39497
20:26:01|2.3953
20:26:02|2.39595
20:26:03|2.39567
20:26:04|2.39567
20:26:05|2.39567
20:26:06|2.39498
20:26:07|2.39278
20:26:08|2.39042
20:26:09|2.38908
20:26:10|2.38925
20:26:12|2.38905
20:26:13|2.38726
20:26:14|2.38827
20:26:15|2.38889
20:26:17|2.38915
20:26:17|2.39142
20:26:19|2.39278
20:26:21|2.39278
20:26:22|2.39222
20:26:23|2.39222
20:26:24|2.39523
20:26:25|2.39344
20:26:26|2.39349
20:26:28|2.39283
20:26:29|2.39283
20:26:30|2.39245
20:26:31|2.39164
20:26:32|2.39071
20:26:33|2.39021
20:26:35|2.39039
20:26:36|2.39041
20:26:37|2.39074
20:26:39|2.39074
20:26:39|2.39084
20:26:40|2.39145
20:26:42|2.39145
20:26:43|2.39145
20:26:44|2.39131
20:26:45|2.39098
20:26:46|2.39122
20:26:48|2.39059
20:26:48|2.39125
20:26:49|2.39125
20:26:50|2.39125
20:26:51|2.39443
20:26:52|2.39672
20:26:53|2.39733
20:26:54|2.3929
20:26:55|2.39266
20:26:56|2.39281
20:26:57|2.39281
20:26:58|2.39281
20:26:59|2.39352
20:27:00|2.39476
20:27:01|2.39534
20:27:02|2.395
20:27:03|2.395
20:27:04|2.39452
20:27:05|2.39403
20:27:06|2.39403
20:27:07|2.39325
20:27:08|2.39282
20:27:09|2.39282
20:27:10|2.39325
20:27:11|2.39319
20:27:12|2.39254
20:27:13|2.39281
20:27:14|2.39145
20:27:15|2.3914
20:27:17|2.39131
20:27:18|2.39067
20:27:19|2.39359
20:27:21|2.39458
20:27:21|2.39405
20:27:23|2.39381
20:27:24|2.39361
20:27:25|2.39254
20:27:26|2.39255
20:27:28|2.39386
20:27:29|2.39429
20:27:30|2.395
20:27:31|2.39581
20:27:32|2.39581
20:27:33|2.39581
20:27:34|2.39513
20:27:35|2.39471
20:27:36|2.39471
20:27:37|2.395
20:27:38|2.395
20:27:39|2.39732
20:27:40|2.39789
20:27:42|2.39791
20:27:43|2.3979
20:27:44|2.39723
20:27:45|2.39723
20:27:46|2.39723
20:27:47|2.39655
20:27:47|2.39655
20:27:48|2.39655
20:27:49|2.39584
20:27:50|2.39791
20:27:53|2.39656
20:27:53|2.39656
20:27:54|2.39656
20:27:55|2.39618
20:27:56|2.39514
20:27:57|2.39735
20:27:58|2.39688
20:28:00|2.39598
20:28:01|2.39598
20:28:02|2.39657
20:28:03|2.39688
20:28:03|2.39748
20:28:05|2.39747
20:28:06|2.39747
20:28:07|2.39723
20:28:08|2.397
20:28:09|2.3978
20:28:10|2.3978
20:28:11|2.39708
20:28:13|2.39721
20:28:13|2.39721
20:28:14|2.39846
20:28:15|2.39914
20:28:16|2.39998
20:28:17|2.40238
20:28:19|2.40488
20:28:20|2.40811
20:28:22|2.40378
20:28:22|2.40378
20:28:24|2.40185
20:28:25|2.4012
20:28:27|2.40067
20:28:28|2.40006
20:28:28|2.4012
20:28:29|2.40096
20:28:31|2.40025
20:28:32|2.39925
20:28:32|2.39875
20:28:34|2.39962
20:28:35|2.39962
20:28:36|2.40173
20:28:37|2.40125
20:28:38|2.40248
20:28:39|2.40248
20:28:40|2.40203
20:28:42|2.40333
20:28:42|2.40374
20:28:45|2.40239
20:28:45|2.40296
20:28:47|2.40371
20:28:48|2.40337
20:28:49|2.4024
20:28:50|2.40206
20:28:51|2.40217
20:28:52|2.4024
20:28:53|2.40255
20:28:54|2.40358
20:28:55|2.40358
20:28:57|2.40147
20:28:57|2.40158
20:28:58|2.40271
20:28:59|2.40271
20:29:00|2.40398
20:29:01|2.40398
20:29:02|2.40434
20:29:04|2.40315
20:29:04|2.4034
20:29:06|2.40262
20:29:07|2.40152
20:29:08|2.40198
20:29:09|2.40198
20:29:11|2.40198
20:29:11|2.40244
20:29:12|2.40241
20:29:13|2.4016
20:29:14|2.4016
20:29:15|2.40165
20:29:16|2.40207
20:29:17|2.404
20:29:19|2.40386
20:29:21|2.4039
20:29:22|2.40255
20:29:24|2.40213
20:29:25|2.4015
20:29:26|2.39869
20:29:27|2.39864
20:29:28|2.39834
20:29:29|2.39834
20:29:30|2.39833
20:29:32|2.39884
20:29:33|2.39884
20:29:34|2.39886
20:29:36|2.39928
20:29:36|2.39957
20:29:37|2.39957
20:29:38|2.39922
20:29:39|2.3996
20:29:40|2.40036
20:29:41|2.40005
20:29:42|2.39959
20:29:43|2.39959
20:29:44|2.3996
20:29:45|2.39912
20:29:46|2.39914
20:29:48|2.39873
20:29:49|2.39873
20:29:50|2.39904
20:29:51|2.39736
20:29:52|2.39786
20:29:53|2.39786
20:29:54|2.39786
20:29:55|2.39815
20:29:56|2.39815
20:29:57|2.39736
20:29:58|2.39736
20:29:59|2.39565
20:30:00|2.39537
20:30:01|2.39619
20:30:02|2.39636
20:30:03|2.39736
20:30:04|2.39735
20:30:05|2.39735
20:30:06|2.39734
20:30:06|2.39766
20:30:08|2.39786
20:30:08|2.39786
20:30:10|2.39695
20:30:10|2.39563
20:30:12|2.39682
20:30:12|2.39742
20:30:14|2.39747
20:30:15|2.39733
20:30:15|2.39688
20:30:17|2.39688
20:30:18|2.39786
20:30:18|2.40073
20:30:21|2.4034
20:30:22|2.40196
20:30:23|2.40311
20:30:25|2.39345
20:30:26|2.39213
20:30:27|2.39115
20:30:29|2.39091
20:30:29|2.39091
20:30:30|2.38903
20:30:32|2.39321
20:30:33|2.3932
20:30:34|2.39368
20:30:35|2.39403
20:30:37|2.39466
20:30:38|2.3936
20:30:39|2.39206
20:30:40|2.3927
20:30:40|2.39009
20:30:42|2.39009
20:30:43|2.38903
20:30:44|2.39001
20:30:44|2.39007
20:30:45|2.3907
20:30:48|2.39079
20:30:48|2.39079
20:30:49|2.39084
20:30:50|2.39084
20:30:51|2.39128
20:30:52|2.39026
20:30:54|2.38903
20:30:55|2.3885
20:30:56|2.3888
20:30:57|2.38861
20:30:58|2.39066
20:30:59|2.39066
20:31:00|2.39065
20:31:01|2.39065
20:31:02|2.39008
20:31:03|2.39061
20:31:03|2.39018
20:31:05|2.38974
20:31:06|2.38974
20:31:07|2.39105
20:31:08|2.39113
20:31:09|2.39158
20:31:10|2.39065
20:31:10|2.39065
20:31:12|2.39014
20:31:13|2.39049
20:31:14|2.38867
20:31:15|2.38863
20:31:17|2.38809
20:31:17|2.38861
20:31:18|2.38865
20:31:20|2.38865
20:31:21|2.388
20:31:22|2.38801
20:31:24|2.38797
20:31:25|2.38867
20:31:25|2.38928
20:31:26|2.38855
20:31:27|2.38839
20:31:29|2.38981
20:31:31|2.38918
20:31:32|2.38918
20:31:33|2.38918
20:31:34|2.38923
20:31:35|2.38923
20:31:35|2.38891
20:31:37|2.38995
20:31:37|2.38974
20:31:39|2.38837
20:31:39|2.38837
20:31:41|2.38844
20:31:42|2.38903
20:31:43|2.38903
20:31:44|2.38871
20:31:45|2.38871
20:31:47|2.38753
20:31:48|2.38836
20:31:48|2.3887
20:31:50|2.38903
20:31:51|2.38857
20:31:52|2.38857
20:31:53|2.38857
20:31:54|2.38728
20:31:55|2.38728
20:31:56|2.38728
20:31:57|2.38728
20:31:58|2.389
20:31:59|2.38844
20:32:00|2.38769
20:32:01|2.38904
20:32:01|2.38857
20:32:03|2.38854
20:32:04|2.389
20:32:04|2.389
20:32:05|2.38996
20:32:07|2.39
20:32:08|2.3893
20:32:09|2.38854
20:32:10|2.38879
20:32:10|2.38939
20:32:12|2.38913
20:32:13|2.38888
20:32:15|2.38706
20:32:15|2.38809
20:32:16|2.38796
20:32:17|2.38715
20:32:18|2.38715
20:32:19|2.38716
20:32:21|2.38715
20:32:23|2.38705
20:32:24|2.38634
20:32:26|2.38817
20:32:26|2.38817
20:32:28|2.38867
20:32:29|2.38881
20:32:29|2.38921
20:32:31|2.38817
20:32:31|2.38771
20:32:32|2.38867
20:32:34|2.38955
20:32:34|2.38955
20:32:36|2.38861
20:32:37|2.38861
20:32:38|2.38819
20:32:39|2.38866
20:32:40|2.38866
20:32:41|2.38861
20:32:42|2.38891
20:32:43|2.38892
20:32:44|2.38892
20:32:45|2.38966
20:32:46|2.39106
20:32:48|2.39128
20:32:49|2.3902
20:32:49|2.3902
20:32:51|2.39003
20:32:52|2.39044
20:32:53|2.38983
20:32:54|2.38953
20:32:55|2.38916
20:32:56|2.38915
20:32:57|2.38981
20:32:57|2.38961
20:32:58|2.38953
20:32:59|2.389
20:33:01|2.389
20:33:02|2.389
20:33:03|2.38891
20:33:05|2.389
20:33:05|2.389
20:33:06|2.38898
20:33:07|2.38915
20:33:08|2.38871
20:33:09|2.38872
20:33:10|2.38898
20:33:11|2.38866
20:33:12|2.38898
20:33:13|2.38898
20:33:14|2.38898
20:33:16|2.3892
20:33:16|2.38866
20:33:17|2.38897
20:33:18|2.38897
20:33:20|2.3883
20:33:20|2.38773
20:33:21|2.38773
20:33:24|2.38829
20:33:25|2.38813
20:33:27|2.38832
20:33:28|2.38832
20:33:28|2.38925
20:33:30|2.38963
20:33:31|2.38963
20:33:32|2.38953
20:33:33|2.3882
20:33:34|2.38725
20:33:35|2.3872
20:33:36|2.3872
20:33:37|2.38717
20:33:38|2.38717
20:33:39|2.38716
20:33:40|2.38717
20:33:42|2.38717
20:33:43|2.38717
20:33:43|2.3852
20:33:44|2.38461
20:33:46|2.38479
20:33:46|2.3848
20:33:47|2.38438
20:33:48|2.38405
20:33:50|2.3837
20:33:50|2.3837
20:33:52|2.38542
20:33:52|2.3849
20:33:53|2.38442
20:33:55|2.38543
20:33:55|2.38543
20:33:56|2.3852
20:33:57|2.38542
20:33:58|2.38542
20:34:00|2.38542
20:34:00|2.38653
20:34:01|2.38692
20:34:03|2.38942
20:34:04|2.39
20:34:05|2.39045
20:34:06|2.39044
20:34:07|2.39044
20:34:07|2.38889
20:34:09|2.38889
20:34:10|2.38739
20:34:11|2.38691
20:34:12|2.38539
20:34:13|2.38539
20:34:14|2.38727
20:34:14|2.38727
20:34:16|2.3869
20:34:17|2.38584
20:34:18|2.38601
20:34:19|2.38539
20:34:20|2.38572
20:34:21|2.38495
20:34:22|2.38468
20:34:23|2.38467
20:34:25|2.38281
20:34:25|2.38218
20:34:26|2.38234
20:34:27|2.38031
20:34:28|2.38116
20:34:29|2.381
20:34:30|2.38126
20:34:32|2.38053
20:34:33|2.38183
20:34:34|2.37945
20:34:35|2.38185
20:34:37|2.38071
20:34:37|2.38125
20:34:39|2.38405
20:34:40|2.38433
20:34:41|2.38432
20:34:42|2.38456
20:34:43|2.38508
20:34:44|2.38457
20:34:45|2.38426
20:34:47|2.38552
20:34:48|2.38551
20:34:49|2.38551
20:34:50|2.38551
20:34:51|2.38654
20:34:52|2.38635
20:34:53|2.38514
20:34:54|2.38352
20:34:55|2.38532
20:34:56|2.38395
20:34:57|2.38387
20:34:58|2.38301
20:34:59|2.38301
20:35:00|2.38301
20:35:01|2.38208
20:35:02|2.38229
20:35:03|2.3842
20:35:04|2.38481
20:35:05|2.38456
20:35:06|2.38558
20:35:07|2.38558
20:35:08|2.38505
20:35:09|2.3836
20:35:10|2.38435
20:35:11|2.38386
20:35:12|2.38283
20:35:13|2.38266
20:35:14|2.38116
20:35:15|2.38116
20:35:16|2.3823
20:35:17|2.38295
20:35:18|2.38215
20:35:19|2.38232
20:35:20|2.38222
20:35:21|2.38143
20:35:22|2.379
20:35:23|2.37918
20:35:24|2.37899
20:35:26|2.37988
20:35:27|2.37988
20:35:28|2.38115
20:35:29|2.37989
20:35:30|2.38097
20:35:32|2.38012
20:35:33|2.38088
20:35:34|2.38115
20:35:36|2.38115
20:35:36|2.38115
20:35:37|2.38044
20:35:38|2.38097
20:35:39|2.38097
20:35:40|2.38097
20:35:41|2.3805
20:35:43|2.3805
20:35:43|2.37982
20:35:45|2.37887
20:35:46|2.37881
20:35:48|2.37915
20:35:48|2.37757
20:35:49|2.37586
20:35:50|2.37508
20:35:51|2.37383
20:35:53|2.37653
20:35:54|2.3757
20:35:55|2.37569
20:35:56|2.37492
20:35:57|2.37492
20:35:58|2.37444
20:35:59|2.37486
20:36:00|2.37467
20:36:01|2.37762
20:36:02|2.37386
20:36:03|2.37598
20:36:04|2.37373
20:36:05|2.37547
20:36:06|2.37528
20:36:07|2.37528
20:36:08|2.37488
20:36:10|2.37212
20:36:11|2.37143
20:36:11|2.37086
20:36:13|2.37115
20:36:14|2.37024
20:36:15|2.37134
20:36:16|2.37529
20:36:17|2.37589
20:36:18|2.37536
20:36:19|2.37651
20:36:20|2.37245
20:36:21|2.37001
20:36:22|2.37017
20:36:23|2.36968
20:36:24|2.36801
20:36:25|2.36869
20:36:27|2.36982
20:36:29|2.37142
20:36:29|2.37142
20:36:30|2.37174
20:36:31|2.37325
20:36:32|2.37332
20:36:33|2.37331
20:36:34|2.37332
20:36:36|2.3723
20:36:37|2.3723
20:36:38|2.37255
20:36:39|2.37051
20:36:40|2.37099
20:36:41|2.37079
20:36:42|2.37022
20:36:43|2.37014
20:36:44|2.37226
20:36:44|2.37274
20:36:46|2.37274
20:36:47|2.37274
20:36:48|2.37221
20:36:50|2.37319
20:36:50|2.37319
20:36:51|2.37263
20:36:52|2.37291
20:36:53|2.37313
20:36:54|2.37332
20:36:55|2.37374
20:36:56|2.374
20:36:57|2.374
20:36:59|2.37443
20:36:59|2.37336
20:37:00|2.37266
20:37:02|2.37098
20:37:03|2.37251
20:37:04|2.37341
20:37:05|2.37301
20:37:06|2.37344
20:37:07|2.37289
20:37:08|2.37345
20:37:09|2.3729
20:37:10|2.37441
20:37:11|2.37263
20:37:12|2.37261
20:37:13|2.37261
20:37:14|2.37199
20:37:14|2.37153
20:37:15|2.37257
20:37:17|2.37196
20:37:18|2.37113
20:37:19|2.37158
20:37:20|2.37082
20:37:21|2.37082
20:37:22|2.37189
20:37:23|2.37189
20:37:23|2.3726
20:37:24|2.3712
20:37:26|2.37233
20:37:27|2.37098
20:37:29|2.37098
20:37:29|2.37164
20:37:31|2.37162
20:37:32|2.37114
20:37:33|2.37113
20:37:34|2.37137
20:37:36|2.36916
20:37:37|2.36976
20:37:38|2.37084
20:37:38|2.37084
20:37:39|2.37112
20:37:41|2.37112
20:37:42|2.37062
20:37:43|2.37051
20:37:44|2.37128
20:37:45|2.37128
20:37:46|2.37182
20:37:47|2.37143
20:37:48|2.37143
20:37:49|2.37093
20:37:50|2.3714
20:37:51|2.37131
20:37:52|2.37131
20:37:53|2.37131
20:37:54|2.37153
20:37:56|2.37345
20:37:57|2.37331
20:37:58|2.37267
20:37:58|2.37273
20:38:00|2.37305
20:38:02|2.37144
20:38:02|2.37268
20:38:03|2.37268
20:38:04|2.37143
20:38:05|2.37143
20:38:06|2.37289
20:38:07|2.373
20:38:08|2.37302
20:38:09|2.3733
20:38:10|2.37268
20:38:11|2.37358
20:38:12|2.37309
20:38:13|2.37268
20:38:14|2.37288
20:38:15|2.37388
20:38:16|2.373
20:38:17|2.373
20:38:18|2.37366
20:38:19|2.37401
20:38:20|2.37495
20:38:21|2.37494
20:38:22|2.37494
20:38:23|2.37494
20:38:24|2.37431
20:38:26|2.37486
20:38:27|2.37469
20:38:27|2.37469
20:38:30|2.37482
20:38:30|2.37482
20:38:32|2.37364
20:38:34|2.37372
20:38:34|2.37208
20:38:35|2.37208
20:38:36|2.37395
20:38:38|2.37379
20:38:40|2.37395
20:38:41|2.37395
20:38:42|2.37394
20:38:44|2.37369
20:38:44|2.37413
20:38:47|2.37341
20:38:47|2.37341
20:38:48|2.37341
20:38:49|2.37289
20:38:50|2.37359
20:38:51|2.37359
20:38:52|2.37376
20:38:53|2.37383
20:38:54|2.37383
20:38:55|2.37377
20:38:56|2.37383
20:38:57|2.37479
20:38:58|2.37481
20:38:59|2.37464
20:39:01|2.37498
20:39:02|2.37497
20:39:04|2.37678
20:39:04|2.37678
20:39:05|2.37633
20:39:06|2.37678
20:39:07|2.37745
20:39:08|2.37754
20:39:09|2.37675
20:39:11|2.37816
20:39:11|2.37822
20:39:13|2.3783
20:39:13|2.3783
20:39:15|2.3783
20:39:15|2.37851
20:39:17|2.378
20:39:17|2.37816
20:39:18|2.37802
20:39:20|2.37802
20:39:20|2.37802
20:39:22|2.37802
20:39:23|2.37818
20:39:24|2.3783
20:39:24|2.3783
20:39:25|2.3783
20:39:27|2.3783
20:39:27|2.3783
20:39:29|2.37789
20:39:31|2.37809
20:39:32|2.3783
20:39:33|2.37844
20:39:34|2.37813
20:39:35|2.37814
20:39:36|2.37814
20:39:38|2.37812
20:39:39|2.37811
20:39:40|2.378
20:39:41|2.378
20:39:42|2.37783
20:39:44|2.3772
20:39:45|2.3751
20:39:46|2.37481
20:39:47|2.37508
20:39:48|2.37508
20:39:49|2.37569
20:39:49|2.37619
20:39:51|2.37683
20:39:52|2.37666
20:39:53|2.37669
20:39:54|2.37659
20:39:55|2.37713
20:39:56|2.37711
20:39:57|2.37643
20:39:57|2.37643
20:39:59|2.37684
20:40:01|2.37692
20:40:01|2.37687
20:40:02|2.3765
20:40:03|2.37631
20:40:04|2.37696
20:40:05|2.37708
20:40:07|2.37765
20:40:09|2.37703
20:40:10|2.37631
20:40:10|2.37732
20:40:12|2.37771
20:40:13|2.378
20:40:13|2.37851
20:40:14|2.37851
20:40:15|2.37792
20:40:16|2.37848
20:40:17|2.37851
20:40:18|2.37851
20:40:20|2.37849
20:40:20|2.37892
20:40:21|2.37849
20:40:22|2.37848
20:40:23|2.37883
20:40:24|2.37883
20:40:26|2.37892
20:40:27|2.37892
20:40:28|2.37891
20:40:29|2.37891
20:40:30|2.37882
20:40:31|2.37882
20:40:32|2.37882
20:40:33|2.37921
20:40:34|2.37903
20:40:35|2.37976
20:40:36|2.38042
20:40:37|2.38023
20:40:38|2.37974
20:40:39|2.3798
20:40:40|2.37874
20:40:41|2.37792
20:40:42|2.37762
20:40:43|2.37762
20:40:45|2.37737
20:40:46|2.37804
20:40:47|2.37803
20:40:48|2.37702
20:40:48|2.37754
20:40:50|2.37688
20:40:51|2.37696
20:40:51|2.37729
20:40:52|2.37567
20:40:54|2.37567
20:40:55|2.37527
20:40:56|2.37582
20:40:57|2.37601
20:40:58|2.375
20:40:59|2.37513
20:41:00|2.37541
20:41:02|2.375
20:41:02|2.375
20:41:05|2.3754
20:41:05|2.37578
20:41:07|2.37539
20:41:08|2.37273
20:41:08|2.37312
20:41:10|2.37131
20:41:11|2.37001
20:41:11|2.37001
20:41:13|2.36912
20:41:14|2.37031
20:41:15|2.3703
20:41:16|2.37143
20:41:16|2.37143
20:41:17|2.37117
20:41:18|2.37259
20:41:20|2.37306
20:41:21|2.37306
20:41:22|2.37304
20:41:23|2.37227
20:41:25|2.37363
20:41:25|2.37374
20:41:26|2.37374
20:41:27|2.37369
20:41:28|2.37369
20:41:29|2.3739
20:41:30|2.37332
20:41:31|2.37369
20:41:33|2.37392
20:41:34|2.37792
20:41:35|2.37754
20:41:37|2.37898
20:41:37|2.3795
20:41:39|2.37892
20:41:40|2.37747
20:41:40|2.37747
20:41:42|2.37862
20:41:43|2.37852
20:41:44|2.37916
20:41:46|2.38026
20:41:48|2.38008
20:41:48|2.38006
20:41:49|2.38006
20:41:50|2.37996
20:41:51|2.38025
20:41:52|2.37962
20:41:53|2.3776
20:41:54|2.37782
20:41:55|2.37713
20:41:56|2.37788
20:41:58|2.37737
20:41:58|2.37679
20:42:00|2.37642
20:42:01|2.37676
20:42:02|2.37777
20:42:03|2.37777
20:42:04|2.37709
20:42:05|2.37671
20:42:06|2.37899
20:42:07|2.37838
20:42:08|2.37741
20:42:09|2.37844
20:42:10|2.37844
20:42:11|2.37844
20:42:12|2.37742
20:42:13|2.37742
20:42:14|2.37843
20:42:15|2.37843
20:42:16|2.37843
20:42:17|2.37843
20:42:17|2.37747
20:42:18|2.37741
20:42:20|2.37752
20:42:20|2.37698
20:42:21|2.37698
20:42:22|2.37634
20:42:23|2.37769
20:42:24|2.37769
20:42:26|2.37764
20:42:26|2.37636
20:42:28|2.37636
20:42:28|2.37592
20:42:30|2.37494
20:42:30|2.37494
20:42:31|2.37494
20:42:32|2.37494
20:42:34|2.37494
20:42:36|2.37375
20:42:36|2.37375
20:42:37|2.37375
20:42:39|2.37571
20:42:41|2.37417
20:42:41|2.37417
20:42:43|2.37417
20:42:44|2.36929
20:42:45|2.37126
20:42:46|2.3722
20:42:47|2.37006
20:42:48|2.37218
20:42:49|2.37337
20:42:50|2.37415
20:42:51|2.37252
20:42:53|2.37142
20:42:54|2.37142
20:42:54|2.37196
20:42:55|2.37141
20:42:56|2.37271
20:42:58|2.37271
20:42:58|2.37271
20:43:00|2.37271
20:43:00|2.37271
20:43:01|2.37185
20:43:03|2.37226
20:43:04|2.37271
20:43:05|2.3726
20:43:06|2.37141
20:43:07|2.37141
20:43:08|2.37197
20:43:09|2.37147
20:43:10|2.37147
20:43:12|2.37141
20:43:13|2.37141
20:43:13|2.37141
20:43:14|2.37141
20:43:15|2.37037
20:43:16|2.36996
20:43:18|2.37015
20:43:19|2.36871
20:43:20|2.36871
20:43:20|2.36871
20:43:21|2.3687
20:43:22|2.36901
20:43:23|2.36901
20:43:25|2.36926
20:43:26|2.36869
20:43:26|2.36869
20:43:28|2.36805
20:43:29|2.36805
20:43:29|2.36805
20:43:31|2.36897
20:43:32|2.36837
20:43:32|2.36869
20:43:33|2.36869
20:43:35|2.36617
20:43:36|2.36672
20:43:37|2.36633
20:43:38|2.36641
20:43:40|2.36605
20:43:41|2.366
20:43:42|2.366
20:43:43|2.36699
20:43:44|2.36699
20:43:45|2.36709
20:43:46|2.3677
20:43:46|2.36771
20:43:48|2.36901
20:43:49|2.36901
20:43:49|2.36901
20:43:51|2.36901
20:43:52|2.36783
20:43:54|2.36771
20:43:54|2.36771
20:43:55|2.36769
20:43:56|2.367
20:43:57|2.36736
20:43:58|2.36859
20:43:59|2.36869
20:44:00|2.36877
20:44:01|2.36901
20:44:02|2.37044
20:44:03|2.37149
20:44:04|2.37112
20:44:05|2.37192
20:44:06|2.37165
20:44:07|2.36982
20:44:08|2.37028
20:44:09|2.37028
20:44:10|2.37028
20:44:11|2.36983
20:44:12|2.36934
20:44:13|2.36934
20:44:14|2.3687
20:44:15|2.36874
20:44:16|2.36921
20:44:17|2.36913
20:44:18|2.36913
20:44:19|2.36913
20:44:20|2.36982
20:44:21|2.36891
20:44:22|2.36905
20:44:23|2.36974
20:44:24|2.36999
20:44:25|2.37028
20:44:26|2.37027
20:44:27|2.36999
20:44:28|2.36981
20:44:29|2.36981
20:44:30|2.36933
20:44:31|2.36923
20:44:32|2.36934
20:44:34|2.36934
20:44:34|2.36934
20:44:36|2.36892
20:44:37|2.369
20:44:38|2.36891
20:44:39|2.36679
20:44:39|2.36679
20:44:40|2.36612
20:44:42|2.36612
20:44:44|2.36656
20:44:44|2.36656
20:44:45|2.36679
20:44:46|2.36657
20:44:47|2.36675
20:44:48|2.3667
20:44:50|2.36626
20:44:52|2.366
20:44:53|2.36679
20:44:54|2.36626
20:44:55|2.36626
20:44:56|2.36626
20:44:57|2.36704
20:44:58|2.36761
20:44:59|2.36837
20:45:00|2.36787
20:45:01|2.36815
20:45:02|2.36815
20:45:03|2.36769
20:45:05|2.36769
20:45:05|2.36769
20:45:07|2.36771
20:45:07|2.36685
20:45:08|2.366
20:45:09|2.36601
20:45:11|2.36564
20:45:11|2.36555
20:45:13|2.36358
20:45:13|2.36387
20:45:14|2.3638
20:45:16|2.36286
20:45:17|2.3624
20:45:17|2.36199
20:45:19|2.36197
20:45:20|2.36244
20:45:21|2.36081
20:45:22|2.36147
20:45:23|2.36208
20:45:24|2.36181
20:45:25|2.36181
20:45:26|2.35955
20:45:27|2.35886
20:45:28|2.35851
20:45:29|2.35769
20:45:30|2.35718
20:45:31|2.35663
20:45:32|2.35812
20:45:33|2.35718
20:45:34|2.35718
20:45:36|2.35653
20:45:37|2.35543
20:45:39|2.35652
20:45:39|2.35602
20:45:41|2.35584
20:45:41|2.35533
20:45:44|2.35481
20:45:44|2.35642
20:45:45|2.35717
20:45:46|2.35667
20:45:47|2.35803
20:45:48|2.35865
20:45:49|2.35865
20:45:50|2.35842
20:45:51|2.35842
20:45:52|2.35811
20:45:53|2.35811
20:45:54|2.35719
20:45:55|2.35723
20:45:56|2.35723
20:45:57|2.35817
20:45:58|2.35731
20:46:00|2.35718
20:46:00|2.35912
20:46:01|2.35912
20:46:02|2.35894
20:46:03|2.3604
20:46:05|2.36065
20:46:06|2.35864
20:46:07|2.35899
20:46:08|2.35866
20:46:09|2.35804
20:46:10|2.35786
20:46:11|2.35785
20:46:12|2.35742
20:46:13|2.35741
20:46:14|2.35651
20:46:15|2.35653
20:46:16|2.35623
20:46:17|2.35623
20:46:18|2.35576
20:46:19|2.3558
20:46:20|2.35512
20:46:21|2.35574
20:46:22|2.35579
20:46:23|2.35578
20:46:24|2.3558
20:46:25|2.3558
20:46:26|2.35579
20:46:27|2.35579
20:46:28|2.35579
20:46:29|2.35623
20:46:30|2.35579
20:46:32|2.35587
20:46:33|2.35556
20:46:33|2.35545
20:46:35|2.35545
20:46:36|2.35515
20:46:36|2.35434
20:46:38|2.35433
20:46:39|2.35433
20:46:40|2.35532
20:46:41|2.35434
20:46:43|2.35532
20:46:43|2.35443
20:46:44|2.35545
20:46:46|2.35833
20:46:46|2.35721
20:46:49|2.35733
20:46:49|2.35681
20:46:50|2.35743
20:46:51|2.35743
20:46:52|2.35795
20:46:53|2.35622
20:46:54|2.35574
20:46:55|2.35574
20:46:56|2.35501
20:46:57|2.35502
20:46:58|2.35502
20:47:00|2.355
20:47:01|2.35445
20:47:02|2.35588
20:47:03|2.35706
20:47:04|2.35537
20:47:05|2.35691
20:47:06|2.35711
20:47:07|2.3576
20:47:08|2.35868
20:47:09|2.3589
20:47:10|2.35998
20:47:11|2.35959
20:47:12|2.35913
20:47:13|2.35941
20:47:14|2.35958
20:47:15|2.35982
20:47:16|2.35982
20:47:18|2.35942
20:47:19|2.35817
20:47:20|2.35817
20:47:21|2.35991
20:47:21|2.35953
20:47:22|2.35943
20:47:23|2.35943
20:47:25|2.35943
20:47:25|2.35986
20:47:26|2.35965
20:47:28|2.35999
20:47:29|2.36071
20:47:30|2.36075
20:47:31|2.36075
20:47:32|2.36011
20:47:34|2.36011
20:47:34|2.36011
20:47:35|2.36012
20:47:37|2.36011
20:47:39|2.35976
20:47:39|2.35987
20:47:40|2.35997
20:47:42|2.359
20:47:43|2.359
20:47:44|2.359
20:47:45|2.359
20:47:46|2.3588
20:47:47|2.35889
20:47:48|2.35889
20:47:49|2.35907
20:47:50|2.36146
20:47:51|2.36188
20:47:52|2.36101
20:47:53|2.36054
20:47:54|2.36088
20:47:55|2.36066
20:47:56|2.36074
20:47:57|2.36002
20:47:58|2.3604
20:48:00|2.36047
20:48:01|2.36091
20:48:03|2.36067
20:48:03|2.36185
20:48:04|2.36238
20:48:05|2.36239
20:48:06|2.36236
20:48:07|2.36238
20:48:08|2.36346
20:48:09|2.36495
20:48:10|2.36543
20:48:11|2.36554
20:48:12|2.36309
20:48:13|2.36451
20:48:14|2.3637
20:48:15|2.36239
20:48:16|2.36063
20:48:17|2.36063
20:48:18|2.36181
20:48:19|2.36259
20:48:20|2.3616
20:48:21|2.36009
20:48:22|2.3602
20:48:23|2.36275
20:48:24|2.36277
20:48:25|2.3613
20:48:26|2.36051
20:48:27|2.36136
20:48:28|2.3603
20:48:29|2.36031
20:48:30|2.36031
20:48:31|2.36031
20:48:32|2.36031
20:48:33|2.36
20:48:34|2.36
20:48:35|2.35919
20:48:36|2.35851
20:48:38|2.35747
20:48:40|2.35689
20:48:40|2.35766
20:48:42|2.35873
20:48:43|2.36153
20:48:44|2.36153
20:48:45|2.36153
20:48:46|2.36029
20:48:48|2.35897
20:48:48|2.35897
20:48:50|2.35897
20:48:50|2.35897
20:48:52|2.35949
20:48:52|2.3603
20:48:53|2.35841
20:48:55|2.35871
20:48:55|2.35853
20:48:57|2.35787
20:48:58|2.35881
20:48:59|2.35968
20:49:01|2.35898
20:49:02|2.35898
20:49:03|2.35902
20:49:04|2.35903
20:49:04|2.36019
20:49:05|2.36019
20:49:07|2.35818
20:49:08|2.35876
20:49:09|2.35876
20:49:10|2.35876
20:49:11|2.35818
20:49:12|2.35818
20:49:13|2.35817
20:49:14|2.35732
20:49:15|2.35775
20:49:16|2.35835
20:49:17|2.35705
20:49:18|2.35705
20:49:19|2.35712
20:49:20|2.35712
20:49:21|2.35659
20:49:22|2.35701
20:49:24|2.3565
20:49:25|2.35504
20:49:26|2.35609
20:49:27|2.35663
20:49:28|2.35701
20:49:29|2.35701
20:49:30|2.35702
20:49:30|2.35611
20:49:32|2.35611
20:49:32|2.35684
20:49:35|2.35523
20:49:35|2.35507
20:49:36|2.35457
20:49:37|2.35476
20:49:38|2.35384
20:49:40|2.35294
20:49:41|2.3529
20:49:43|2.35257
20:49:43|2.35268
20:49:45|2.35201
20:49:47|2.35269
20:49:48|2.35377
20:49:48|2.35426
20:49:49|2.35488
20:49:50|2.35483
20:49:52|2.35535
20:49:53|2.35535
20:49:55|2.35504
20:49:56|2.35516
20:49:57|2.35529
20:49:58|2.35436
20:49:59|2.3535
20:50:00|2.35325
20:50:01|2.35329
20:50:02|2.35329
20:50:04|2.35418
20:50:04|2.35429
20:50:06|2.35394
20:50:06|2.3522
20:50:07|2.35245
20:50:08|2.35366
20:50:11|2.35246
20:50:11|2.35202
20:50:12|2.35201
20:50:13|2.35153
20:50:15|2.3497
20:50:16|2.34621
20:50:17|2.3472
20:50:18|2.34763
20:50:19|2.34373
20:50:20|2.34315
20:50:21|2.3405
20:50:22|2.34008
20:50:23|2.34
20:50:24|2.34015
20:50:25|2.34
20:50:25|2.33999
20:50:27|2.34162
20:50:28|2.34381
20:50:29|2.34632
20:50:30|2.34699
20:50:31|2.34644
20:50:32|2.346
20:50:32|2.34467
20:50:33|2.34484
20:50:34|2.3457
20:50:36|2.34453
20:50:37|2.34571
20:50:38|2.34573
20:50:38|2.3461
20:50:40|2.3461
20:50:42|2.34658
20:50:43|2.34599
20:50:44|2.34658
20:50:45|2.345
20:50:47|2.34516
20:50:47|2.34566
20:50:48|2.34507
20:50:49|2.34366
20:50:51|2.34273
20:50:51|2.34387
20:50:53|2.34419
20:50:53|2.34437
20:50:55|2.34427
20:50:56|2.34488
20:50:57|2.34377
20:50:57|2.34377
20:50:59|2.34337
20:51:00|2.3427
20:51:01|2.34229
20:51:02|2.34234
20:51:03|2.3439
20:51:04|2.34344
20:51:05|2.34427
20:51:06|2.34427
20:51:07|2.34436
20:51:08|2.34436
20:51:09|2.34389
20:51:10|2.34319
20:51:11|2.34436
20:51:12|2.34453
20:51:13|2.34359
20:51:14|2.34291
20:51:15|2.3425
20:51:16|2.33989
20:51:17|2.33984
20:51:18|2.34012
20:51:19|2.33848
20:51:20|2.33751
20:51:22|2.33269
20:51:22|2.32676
20:51:24|2.32376
20:51:25|2.32206
20:51:26|2.32408
20:51:27|2.31742
20:51:28|2.32109
20:51:29|2.31631
20:51:30|2.32292
20:51:31|2.31862
20:51:32|2.32318
20:51:34|2.32506
20:51:34|2.32339
20:51:36|2.322
20:51:36|2.32308
20:51:37|2.32201
20:51:38|2.32282
20:51:39|2.32091
20:51:41|2.31939
20:51:43|2.319
20:51:45|2.31769
20:51:46|2.32017
20:51:48|2.31975
20:51:48|2.32182
20:51:49|2.32114
20:51:50|2.32115
20:51:51|2.32117
20:51:52|2.32249
20:51:53|2.32005
20:51:54|2.31991
20:51:55|2.32038
20:51:56|2.32205
20:51:57|2.32129
20:51:58|2.32157
20:51:59|2.32297
20:52:00|2.32302
20:52:01|2.32309
20:52:02|2.32276
20:52:03|2.32345
20:52:05|2.32357
20:52:05|2.32359
20:52:06|2.32387
20:52:07|2.3246
20:52:08|2.32438
20:52:09|2.32384
20:52:10|2.32359
20:52:11|2.3246
20:52:12|2.32614
20:52:13|2.32738
20:52:14|2.32728
20:52:15|2.32723
20:52:16|2.32796
20:52:17|2.329
20:52:18|2.32812
20:52:19|2.32837
20:52:20|2.32788
20:52:21|2.32948
20:52:22|2.32873
20:52:23|2.32685
20:52:24|2.3275
20:52:25|2.32561
20:52:26|2.32464
20:52:27|2.32464
20:52:29|2.32421
20:52:30|2.3245
20:52:31|2.32592
20:52:31|2.32573
20:52:33|2.32582
20:52:33|2.32534
20:52:35|2.32389
20:52:35|2.32388
20:52:36|2.32417
20:52:38|2.32416
20:52:39|2.32416
20:52:40|2.32264
20:52:41|2.32226
20:52:43|2.32065
20:52:43|2.32018
20:52:44|2.32019
20:52:45|2.32025
20:52:47|2.31941
20:52:48|2.31875
20:52:49|2.31799
20:52:50|2.31628
20:52:51|2.31551
20:52:52|2.31588
20:52:53|2.31505
20:52:54|2.3154
20:52:55|2.31491
20:52:57|2.31362
20:52:57|2.3133
20:52:59|2.31076
20:52:59|2.31009
20:53:00|2.30867
20:53:02|2.30692
20:53:03|2.30693
20:53:03|2.3059
20:53:04|2.30717
20:53:06|2.30714
20:53:06|2.3083
20:53:08|2.30762
20:53:09|2.3042
20:53:10|2.30343
20:53:11|2.3025
20:53:12|2.302
20:53:13|2.30164
20:53:14|2.30106
20:53:15|2.30129
20:53:16|2.3013
20:53:17|2.30393
20:53:18|2.30273
20:53:19|2.30382
20:53:21|2.30641
20:53:22|2.3097
20:53:23|2.31274
20:53:24|2.31249
20:53:24|2.31061
20:53:26|2.31096
20:53:27|2.31084
20:53:28|2.3087
20:53:29|2.3105
20:53:30|2.31188
20:53:31|2.31093
20:53:31|2.31092
20:53:33|2.31187
20:53:34|2.31083
20:53:35|2.31188
20:53:36|2.31194
20:53:37|2.31166
20:53:37|2.31182
20:53:39|2.31188
20:53:41|2.31201
20:53:41|2.31286
20:53:42|2.31202
20:53:43|2.31374
20:53:45|2.31369
20:53:47|2.31319
20:53:48|2.31331
20:53:50|2.31134
20:53:51|2.3098
20:53:52|2.31088
20:53:53|2.31308
20:53:53|2.31247
20:53:55|2.31245
20:53:56|2.31246
20:53:57|2.31288
20:53:58|2.31275
20:54:00|2.31271
20:54:01|2.31241
20:54:02|2.31204
20:54:03|2.312
20:54:04|2.3121
20:54:06|2.31275
20:54:07|2.31259
20:54:07|2.31226
20:54:10|2.31399
20:54:11|2.31259
20:54:12|2.31262
20:54:13|2.31194
20:54:14|2.31231
20:54:15|2.31358
20:54:16|2.31358
20:54:16|2.31311
20:54:18|2.31206
20:54:19|2.31224
20:54:20|2.31074
20:54:20|2.31048
20:54:22|2.31
20:54:23|2.30817
20:54:24|2.3091
20:54:24|2.30958
20:54:25|2.30925
20:54:27|2.30856
20:54:28|2.30787
20:54:29|2.30495
20:54:30|2.30583
20:54:31|2.30584
20:54:32|2.3061
20:54:32|2.30648
20:54:33|2.30828
20:54:35|2.30705
20:54:35|2.30678
20:54:36|2.30666
20:54:38|2.30712
20:54:40|2.30631
20:54:40|2.30631
20:54:41|2.30616
20:54:42|2.30678
20:54:44|2.305
20:54:45|2.30447
20:54:47|2.30431
20:54:48|2.30272
20:54:49|2.3
20:54:50|2.30001
20:54:51|2.30092
20:54:52|2.3
20:54:53|2.30068
20:54:54|2.299
20:54:55|2.29827
20:54:56|2.29055
20:54:57|2.2879
20:54:58|2.27752
20:54:59|2.27966
20:55:00|2.27555
20:55:01|2.27892
20:55:02|2.27286
20:55:03|2.27942
20:55:04|2.27952
20:55:05|2.28419
20:55:07|2.28562
20:55:08|2.28499
20:55:09|2.28475
20:55:10|2.27979
20:55:11|2.28225
20:55:11|2.28339
20:55:12|2.28476
20:55:14|2.28549
20:55:15|2.28515
20:55:17|2.28538
20:55:17|2.28498
20:55:18|2.28476
20:55:19|2.28674
20:55:20|2.28866
20:55:21|2.28663
20:55:22|2.28724
20:55:23|2.28706
20:55:24|2.2829
20:55:25|2.28561
20:55:26|2.28211
20:55:27|2.28522
20:55:28|2.28597
20:55:29|2.2848
20:55:30|2.28608
20:55:31|2.28411
20:55:32|2.28311
20:55:33|2.28413
20:55:34|2.28421
20:55:35|2.28329
20:55:36|2.28206
20:55:37|2.28411
20:55:38|2.28326
20:55:39|2.28468
20:55:40|2.28467
20:55:41|2.28544
20:55:42|2.2848
20:55:43|2.28414
20:55:45|2.28746
20:55:46|2.28702
20:55:47|2.28626
20:55:48|2.28671
20:55:49|2.28732
20:55:49|2.2876
20:55:52|2.28948
20:55:52|2.28859
20:55:54|2.28989
20:55:55|2.29212
20:55:56|2.29227
20:55:57|2.29489
20:55:58|2.29416
20:55:59|2.29212
20:56:00|2.29227
20:56:01|2.29123
20:56:02|2.28767
20:56:03|2.28743
20:56:04|2.28733
20:56:05|2.28756
20:56:06|2.28786
20:56:07|2.28816
20:56:08|2.28752
20:56:09|2.28795
20:56:10|2.28838
20:56:11|2.2885
20:56:12|2.28791
20:56:13|2.2882
20:56:14|2.2882
20:56:15|2.28829
20:56:16|2.28638
20:56:17|2.28727
20:56:18|2.28645
20:56:19|2.28688
20:56:20|2.28688
20:56:21|2.28715
20:56:22|2.28715
20:56:24|2.28849
20:56:24|2.28802
20:56:25|2.28721
20:56:27|2.28787
20:56:27|2.28853
20:56:29|2.28736
20:56:30|2.2883
20:56:30|2.2881
20:56:31|2.28867
20:56:32|2.2892
20:56:33|2.28858
20:56:35|2.28798
20:56:35|2.28831
20:56:36|2.28873
20:56:37|2.28828
20:56:39|2.28821
20:56:39|2.28811
20:56:40|2.28768
20:56:41|2.28673
20:56:42|2.28606
20:56:44|2.28284
20:56:44|2.282
20:56:46|2.28313
20:56:48|2.28124
20:56:49|2.28199
20:56:49|2.28253
20:56:52|2.28026
20:56:52|2.28112
20:56:53|2.282
20:56:54|2.2844
20:56:55|2.28346
20:56:56|2.284
20:56:57|2.28335
20:56:58|2.28471
20:56:59|2.28525
20:57:00|2.28534
20:57:01|2.28555
20:57:02|2.28549
20:57:03|2.28551
20:57:04|2.28471
20:57:06|2.28377
20:57:07|2.285
20:57:08|2.28424
20:57:08|2.28393
20:57:10|2.28497
20:57:12|2.28398
20:57:12|2.28417
20:57:14|2.2833
20:57:15|2.28332
20:57:16|2.28155
20:57:17|2.28232
20:57:17|2.27991
20:57:18|2.28068
20:57:20|2.28109
20:57:21|2.28153
20:57:23|2.28402
20:57:24|2.28409
20:57:24|2.28344
20:57:26|2.28331
20:57:27|2.28542
20:57:28|2.28213
20:57:29|2.28213
20:57:30|2.28081
20:57:31|2.28207
20:57:32|2.28297
20:57:33|2.28305
20:57:34|2.28344
20:57:36|2.28408
20:57:37|2.28408
20:57:38|2.28538
20:57:39|2.28505
20:57:40|2.28538
20:57:41|2.28572
20:57:42|2.28797
20:57:43|2.28608
20:57:44|2.2879
20:57:45|2.28631
20:57:46|2.28743
20:57:48|2.28781
20:57:49|2.28809
20:57:50|2.28856
20:57:51|2.28733
20:57:52|2.28797
20:57:54|2.28844
20:57:54|2.28759
20:57:55|2.28844
20:57:57|2.28801
20:57:58|2.288
20:57:59|2.28943
20:58:01|2.28913
20:58:01|2.28886
20:58:02|2.28886
20:58:03|2.28884
20:58:04|2.28827
20:58:05|2.28932
20:58:06|2.28932
20:58:07|2.28677
20:58:08|2.28647
20:58:10|2.28712
20:58:10|2.28699
20:58:11|2.28602
20:58:12|2.28506
20:58:13|2.28484
20:58:15|2.28426
20:58:16|2.28373
20:58:17|2.28273
20:58:19|2.28111
20:58:19|2.28137
20:58:20|2.28163
20:58:22|2.28143
20:58:22|2.28138
20:58:23|2.28126
20:58:24|2.28078
20:58:26|2.28001
20:58:27|2.2796
20:58:27|2.27893
20:58:30|2.27899
20:58:30|2.27892
20:58:31|2.27812
20:58:32|2.27729
20:58:33|2.27635
20:58:34|2.2767
20:58:35|2.27663
20:58:37|2.27497
20:58:37|2.27469
20:58:38|2.27453
20:58:39|2.2743
20:58:40|2.27273
20:58:41|2.2717
20:58:43|2.27062
20:58:44|2.267
20:58:44|2.26313
20:58:45|2.26
20:58:47|2.25255
20:58:48|2.2529
20:58:49|2.25008
20:58:50|2.24621
20:58:52|2.24645
20:58:53|2.2456
20:58:53|2.24565
20:58:55|2.24572
20:58:56|2.24834
20:58:56|2.24957
20:58:57|2.25018
20:58:58|2.25594
20:59:00|2.2581
20:59:01|2.25879
20:59:02|2.25768
20:59:03|2.25767
20:59:04|2.259
20:59:05|2.25764
20:59:06|2.25598
20:59:07|2.256
20:59:08|2.25601
20:59:09|2.25591
20:59:10|2.25234
20:59:11|2.25844
20:59:12|2.26153
20:59:13|2.26085
20:59:14|2.26182
20:59:15|2.26372
20:59:16|2.26488
20:59:17|2.26647
20:59:18|2.26681
20:59:19|2.26738
20:59:20|2.26775
20:59:22|2.26648
20:59:22|2.26736
20:59:24|2.26736
20:59:25|2.26774
20:59:26|2.26719
20:59:26|2.26781
20:59:27|2.27
20:59:29|2.27042
20:59:29|2.27646
20:59:31|2.27306
20:59:31|2.27605
20:59:33|2.27558
20:59:34|2.27458
20:59:35|2.27245
20:59:35|2.2746
20:59:36|2.27459
20:59:37|2.27525
20:59:38|2.27349
20:59:39|2.27249
20:59:40|2.27187
20:59:41|2.27189
20:59:42|2.27227
20:59:44|2.27246
20:59:45|2.27313
20:59:46|2.27398
20:59:47|2.27382
20:59:49|2.27249
20:59:51|2.27284
20:59:52|2.27459
20:59:54|2.27387
20:59:54|2.27459
20:59:56|2.27607
20:59:56|2.27498
20:59:57|2.27231
20:59:59|2.27234
21:00:00|2.27128
21:00:02|2.27001
21:00:02|2.27002
21:00:03|2.27128
21:00:05|2.26766
21:00:07|2.26961
21:00:08|2.26891
21:00:09|2.26868
21:00:11|2.27
21:00:11|2.27459
21:00:12|2.2748
21:00:13|2.27684
21:00:14|2.27825
21:00:15|2.27942
21:00:16|2.27777
21:00:17|2.27716
21:00:18|2.27714
21:00:19|2.27588
21:00:21|2.27798
21:00:22|2.27578
21:00:23|2.27699
21:00:23|2.27512
21:00:25|2.27602
21:00:26|2.27639
21:00:27|2.27697
21:00:28|2.27464
21:00:29|2.27499
21:00:30|2.27641
21:00:31|2.27538
21:00:32|2.27539
21:00:33|2.27543
21:00:34|2.27674
21:00:34|2.28001
21:00:36|2.28019
21:00:37|2.28022
21:00:37|2.27956
21:00:39|2.28022
21:00:40|2.28171
21:00:41|2.28385
21:00:42|2.28101
21:00:44|2.28395
21:00:44|2.28186
21:00:45|2.28399
21:00:46|2.28626
21:00:47|2.28575
21:00:48|2.28497
21:00:50|2.28226
21:00:52|2.27872
21:00:52|2.27865
21:00:54|2.2816
21:00:54|2.28035
21:00:55|2.27827
21:00:57|2.27939
21:00:58|2.28001
21:00:59|2.27988
21:01:00|2.27996
21:01:01|2.28001
21:01:03|2.28061
21:01:04|2.28159
21:01:05|2.28076
21:01:06|2.28226
21:01:06|2.28289
21:01:08|2.28319
21:01:08|2.282
21:01:10|2.28274
21:01:10|2.28272
21:01:11|2.28223
21:01:12|2.28304
21:01:13|2.28295
21:01:15|2.28203
21:01:16|2.28241
21:01:16|2.28167
21:01:18|2.28116
21:01:18|2.28122
21:01:20|2.28155
21:01:20|2.28118
21:01:21|2.27909
21:01:22|2.27836
21:01:23|2.27696
21:01:25|2.27456
21:01:25|2.2731
21:01:27|2.27077
21:01:27|2.27333
21:01:28|2.27289
21:01:30|2.27505
21:01:30|2.27448
21:01:32|2.27432
21:01:33|2.27408
21:01:34|2.27508
21:01:35|2.27487
21:01:36|2.27336
21:01:37|2.27241
21:01:38|2.27381
21:01:39|2.27349
21:01:40|2.27407
21:01:41|2.27351
21:01:42|2.27414
21:01:43|2.27356
21:01:44|2.27595
21:01:45|2.27672
21:01:46|2.27718
21:01:47|2.27752
21:01:48|2.27799
21:01:49|2.27777
21:01:50|2.27762
21:01:52|2.28048
21:01:53|2.28048
21:01:54|2.28159
21:01:55|2.28049
21:01:57|2.28019
21:01:57|2.27996
21:01:59|2.27921
21:02:00|2.27718
21:02:01|2.27628
21:02:02|2.27655
21:02:03|2.27668
21:02:04|2.27729
21:02:05|2.28
21:02:06|2.2805
21:02:08|2.28398
21:02:09|2.285
21:02:10|2.28499
21:02:11|2.285
21:02:11|2.2839
21:02:13|2.28337
21:02:14|2.28687
21:02:15|2.28608
21:02:16|2.28546
21:02:17|2.28829
21:02:18|2.28851
21:02:19|2.28687
21:02:20|2.28765
21:02:21|2.28648
21:02:22|2.28586
21:02:23|2.28447
21:02:24|2.28462
21:02:24|2.28549
21:02:26|2.28788
21:02:27|2.28852
21:02:28|2.29
21:02:29|2.28911
21:02:29|2.29166
21:02:30|2.29038
21:02:32|2.29177
21:02:33|2.28855
21:02:34|2.28884
21:02:35|2.28696
21:02:35|2.28701
21:02:37|2.28696
21:02:37|2.28787
21:02:39|2.28961
21:02:40|2.28867
21:02:41|2.2883
21:02:42|2.2865
21:02:43|2.28258
21:02:44|2.28299
21:02:45|2.28498
21:02:46|2.28497
21:02:47|2.28591
21:02:48|2.28672
21:02:49|2.28704
21:02:49|2.2865
21:02:51|2.28556
21:02:52|2.2849
21:02:54|2.28434
21:02:55|2.28416
21:02:56|2.2844
21:02:57|2.28435
21:02:58|2.28399
21:02:59|2.28377
21:03:00|2.28382
21:03:02|2.28374
21:03:03|2.28372
21:03:04|2.28234
21:03:05|2.28039
21:03:06|2.28
21:03:07|2.27838
21:03:09|2.27924
21:03:09|2.28
21:03:11|2.28237
21:03:11|2.28337
21:03:12|2.28355
21:03:13|2.28222
21:03:14|2.28125
21:03:16|2.2817
21:03:17|2.28176
21:03:17|2.28176
21:03:19|2.28327
21:03:19|2.28373
21:03:21|2.28219
21:03:21|2.28125
21:03:23|2.28064
21:03:23|2.27862
21:03:25|2.27953
21:03:25|2.27683
21:03:26|2.2797
21:03:27|2.27992
21:03:29|2.28001
21:03:30|2.28
21:03:31|2.27902
21:03:32|2.27902
21:03:34|2.28032
21:03:35|2.28028
21:03:36|2.28105
21:03:37|2.28088
21:03:38|2.28053
21:03:39|2.28125
21:03:40|2.28166
21:03:41|2.27936
21:03:42|2.279
21:03:42|2.27851
21:03:43|2.27845
21:03:45|2.27844
21:03:46|2.27918
21:03:47|2.27797
21:03:48|2.27854
21:03:48|2.27919
21:03:49|2.27797
21:03:50|2.27896
21:03:52|2.27788
21:03:54|2.27701
21:03:55|2.27651
21:03:57|2.27734
21:03:57|2.27338
21:03:59|2.27269
21:04:00|2.27195
21:04:01|2.27107
21:04:02|2.27238
21:04:04|2.27333
21:04:05|2.27626
21:04:06|2.2766
21:04:07|2.27708
21:04:08|2.27636
21:04:09|2.2742
21:04:11|2.27452
21:04:12|2.27396
21:04:13|2.27358
21:04:14|2.27378
21:04:14|2.27311
21:04:16|2.27338
21:04:17|2.27353
21:04:18|2.27338
21:04:20|2.27364
21:04:21|2.27376
21:04:22|2.274
21:04:23|2.27426
21:04:23|2.27427
21:04:25|2.27511
21:04:26|2.27521
21:04:27|2.27453
21:04:28|2.27403
21:04:29|2.27533
21:04:29|2.27533
21:04:30|2.27478
21:04:32|2.2752
21:04:33|2.27521
21:04:33|2.27599
21:04:35|2.276
21:04:36|2.27661
21:04:37|2.2766
21:04:38|2.27486
21:04:40|2.27396
21:04:40|2.27311
21:04:41|2.27312
21:04:42|2.27443
21:04:43|2.2736
21:04:44|2.27359
21:04:45|2.27373
21:04:46|2.27414
21:04:48|2.27341
21:04:48|2.27499
21:04:50|2.27382
21:04:51|2.27426
21:04:52|2.27392
21:04:53|2.27414
21:04:55|2.27342
21:04:55|2.27403
21:04:57|2.27304
21:04:57|2.27304
21:04:59|2.27443
21:05:00|2.27498
21:05:02|2.2749
21:05:03|2.2741
21:05:03|2.27405
21:05:05|2.27405
21:05:06|2.27345
21:05:07|2.273
21:05:08|2.2726
21:05:09|2.27323
21:05:11|2.273
21:05:12|2.27262
21:05:13|2.27274
21:05:14|2.27273
21:05:15|2.27102
21:05:16|2.26963
21:05:17|2.26901
21:05:18|2.27033
21:05:19|2.26874
21:05:20|2.26926
21:05:22|2.27081
21:05:22|2.27149
21:05:24|2.27004
21:05:25|2.26938
21:05:26|2.27002
21:05:27|2.27015
21:05:28|2.26999
21:05:29|2.2699
21:05:30|2.26834
21:05:31|2.26795
21:05:32|2.26831
21:05:33|2.26862
21:05:33|2.26826
21:05:35|2.26751
21:05:36|2.26719
21:05:37|2.26798
21:05:38|2.26713
21:05:39|2.26742
21:05:40|2.2669
21:05:40|2.26699
21:05:42|2.267
21:05:43|2.26648
21:05:43|2.267
21:05:44|2.267
21:05:46|2.267
21:05:47|2.267
21:05:48|2.267
21:05:49|2.26682
21:05:50|2.267
21:05:51|2.267
21:05:52|2.26743
21:05:53|2.26797
21:05:54|2.26936
21:05:56|2.2693
21:05:56|2.26947
21:05:57|2.26897
21:05:59|2.26904
21:06:00|2.27004
21:06:02|2.27062
21:06:02|2.27074
21:06:04|2.2711
21:06:05|2.27211
21:06:06|2.27337
21:06:08|2.27602
21:06:09|2.27514
21:06:10|2.27644
21:06:11|2.27731
21:06:13|2.27705
21:06:14|2.27727
21:06:14|2.27739
21:06:15|2.27859
21:06:16|2.27868
21:06:18|2.27787
21:06:19|2.2765
21:06:21|2.27668
21:06:21|2.27724
21:06:22|2.27758
21:06:23|2.27718
21:06:24|2.27649
21:06:26|2.27743
21:06:27|2.278
21:06:28|2.27799
21:06:29|2.27778
21:06:29|2.27786
21:06:31|2.27824
21:06:32|2.2779
21:06:32|2.27636
21:06:33|2.27782
21:06:35|2.27716
21:06:35|2.27638
21:06:37|2.27551
21:06:38|2.27634
21:06:38|2.27782
21:06:39|2.27824
21:06:41|2.2765
21:06:41|2.27687
21:06:43|2.27656
21:06:44|2.27654
21:06:45|2.27636
21:06:45|2.27624
21:06:46|2.27625
21:06:47|2.27625
21:06:49|2.27644
21:06:49|2.27587
21:06:51|2.2766
21:06:51|2.27688
21:06:52|2.27681
21:06:53|2.27688
21:06:55|2.2771
21:06:57|2.27842
21:06:57|2.27866
21:06:58|2.27793
21:06:59|2.27757
21:07:00|2.27812
21:07:01|2.27956
21:07:03|2.2805
21:07:04|2.28078
21:07:06|2.28141
21:07:06|2.28171
21:07:08|2.28225
21:07:10|2.284
21:07:10|2.2841
21:07:11|2.28395
21:07:12|2.28416
21:07:13|2.28272
21:07:15|2.28314
21:07:15|2.28272
21:07:17|2.28132
21:07:17|2.28143
21:07:19|2.28212
21:07:20|2.28172
21:07:21|2.28144
21:07:23|2.28125
21:07:23|2.28031
21:07:24|2.28072
21:07:26|2.28038
21:07:26|2.27827
21:07:27|2.27951
21:07:28|2.27961
21:07:29|2.27951
21:07:31|2.28132
21:07:32|2.28123
21:07:34|2.2824
21:07:34|2.28313
21:07:35|2.28355
21:07:36|2.28496
21:07:37|2.28439
21:07:39|2.28495
21:07:39|2.285
21:07:41|2.285
21:07:42|2.285
21:07:43|2.28412
21:07:44|2.28337
21:07:45|2.28333
21:07:45|2.28101
21:07:47|2.28125
21:07:48|2.2813
21:07:49|2.2834
21:07:50|2.28314
21:07:51|2.28442
21:07:52|2.28471
21:07:53|2.285
21:07:54|2.28379
21:07:55|2.28363
21:07:56|2.28374
21:07:58|2.2834
21:07:59|2.2834
21:07:59|2.28311
21:08:01|2.28268
21:08:02|2.28307
21:08:04|2.28345
21:08:04|2.28313
21:08:05|2.28342
21:08:06|2.28442
21:08:07|2.28477
21:08:09|2.28492
21:08:11|2.28621
21:08:12|2.2856
21:08:13|2.285
21:08:14|2.28548
21:08:15|2.28563
21:08:16|2.28578
21:08:17|2.28578
21:08:18|2.2858
21:08:19|2.28617
21:08:20|2.28586
21:08:21|2.28525
21:08:22|2.28492
21:08:23|2.28291
21:08:24|2.28206
21:08:25|2.28172
21:08:26|2.28047
21:08:27|2.2817
21:08:28|2.28255
21:08:29|2.28327
21:08:30|2.28433
21:08:31|2.28249
21:08:32|2.28264
21:08:33|2.28303
21:08:34|2.28392
21:08:35|2.28448
21:08:36|2.28463
21:08:37|2.28463
21:08:38|2.28568
21:08:39|2.2849
21:08:40|2.28507
21:08:41|2.28498
21:08:42|2.28396
21:08:43|2.28381
21:08:44|2.28362
21:08:45|2.28345
21:08:46|2.28355
21:08:47|2.28435
21:08:48|2.28434
21:08:49|2.28434
21:08:50|2.2842
21:08:51|2.28401
21:08:52|2.28401
21:08:53|2.28385
21:08:54|2.28454
21:08:55|2.28428
21:08:56|2.2853
21:08:57|2.28435
21:08:59|2.28385
21:08:59|2.28438
21:09:01|2.28385
21:09:01|2.28418
21:09:02|2.28181
21:09:03|2.28137
21:09:06|2.28116
21:09:06|2.28228
21:09:07|2.28135
21:09:08|2.28147
21:09:10|2.28055
21:09:11|2.28102
21:09:12|2.28136
21:09:13|2.28075
21:09:14|2.28107
21:09:15|2.28053
21:09:15|2.28114
21:09:17|2.28165
21:09:18|2.28102
21:09:18|2.28091
21:09:20|2.28162
21:09:20|2.28093
21:09:22|2.28
21:09:23|2.28
21:09:23|2.28001
21:09:24|2.28005
21:09:26|2.28006
21:09:27|2.28024
21:09:28|2.28005
21:09:29|2.28005
21:09:30|2.28
21:09:31|2.28
21:09:32|2.28
21:09:32|2.28001
21:09:34|2.28
21:09:35|2.28
21:09:36|2.28
21:09:37|2.28
21:09:38|2.28003
21:09:38|2.28003
21:09:40|2.28
21:09:41|2.28
21:09:41|2.28
21:09:43|2.28
21:09:44|2.28
21:09:45|2.28001
21:09:45|2.28
21:09:46|2.28
21:09:47|2.28
21:09:49|2.28
21:09:50|2.28004
21:09:51|2.28005
21:09:52|2.28052
21:09:52|2.2814
21:09:54|2.2814
21:09:55|2.2808
21:09:56|2.28081
21:09:57|2.27879
21:09:57|2.27845
21:10:00|2.27714
21:10:00|2.27714
21:10:01|2.27714
21:10:03|2.27624
21:10:05|2.27625
21:10:06|2.27661
21:10:07|2.27565
21:10:08|2.27592
21:10:09|2.27512
21:10:10|2.27417
21:10:11|2.2744
21:10:12|2.27403
21:10:13|2.27144
21:10:14|2.27151
21:10:16|2.27027
21:10:17|2.27204
21:10:19|2.27049
21:10:19|2.27071
21:10:21|2.27102
21:10:22|2.27065
21:10:23|2.27066
21:10:24|2.27241
21:10:25|2.27252
21:10:26|2.27231
21:10:27|2.27156
21:10:28|2.27298
21:10:29|2.27194
21:10:30|2.27153
21:10:31|2.27148
21:10:32|2.27152
21:10:33|2.27196
21:10:34|2.27289
21:10:35|2.27196
21:10:36|2.27157
21:10:37|2.27119
21:10:39|2.27523
21:10:40|2.27495
21:10:40|2.27521
21:10:42|2.27471
21:10:43|2.27583
21:10:43|2.27866
21:10:44|2.27783
21:10:45|2.27953
21:10:46|2.27919
21:10:48|2.27925
21:10:49|2.27951
21:10:50|2.28012
21:10:51|2.281
21:10:52|2.28228
21:10:53|2.28205
21:10:54|2.28235
21:10:55|2.28257
21:10:56|2.28256
21:10:57|2.28235
21:10:58|2.28222
21:10:59|2.28064
21:11:00|2.28049
21:11:02|2.27893
21:11:03|2.27887
21:11:04|2.27923
21:11:05|2.27943
21:11:06|2.27943
21:11:07|2.27942
21:11:08|2.27898
21:11:10|2.2799
21:11:11|2.27955
21:11:12|2.27989
21:11:13|2.27987
21:11:14|2.27999
21:11:16|2.27999
21:11:17|2.2795
21:11:17|2.27917
21:11:18|2.27845
21:11:20|2.27874
21:11:20|2.27867
21:11:22|2.27867
21:11:23|2.27867
21:11:24|2.27856
21:11:25|2.27926
21:11:26|2.27999
21:11:27|2.27999
21:11:29|2.2788
21:11:29|2.279
21:11:31|2.27929
21:11:32|2.27881
21:11:33|2.27933
21:11:34|2.27905
21:11:35|2.27991
21:11:36|2.28
21:11:37|2.28
21:11:38|2.28
21:11:39|2.27999
21:11:40|2.28
21:11:41|2.28049
21:11:42|2.28156
21:11:43|2.28195
21:11:44|2.28195
21:11:45|2.28195
21:11:46|2.282
21:11:47|2.28114
21:11:48|2.28134
21:11:49|2.28029
21:11:50|2.281
21:11:51|2.28073
21:11:52|2.28
21:11:53|2.28099
21:11:54|2.28124
21:11:55|2.28022
21:11:56|2.28067
21:11:57|2.28032
21:11:58|2.28068
21:11:59|2.28098
21:12:00|2.28183
21:12:02|2.2812
21:12:03|2.28159
21:12:04|2.28159
21:12:06|2.28268
21:12:07|2.28217
21:12:09|2.28352
21:12:09|2.28369
21:12:10|2.28393
21:12:11|2.28405
21:12:12|2.28421
21:12:14|2.28367
21:12:15|2.28348
21:12:16|2.28431
21:12:18|2.28431
21:12:19|2.28367
21:12:19|2.28429
21:12:21|2.28446
21:12:22|2.28452
21:12:23|2.28466
21:12:25|2.28434
21:12:26|2.28434
21:12:27|2.28562
21:12:27|2.28568
21:12:28|2.28591
21:12:30|2.28591
21:12:31|2.28608
21:12:31|2.28675
21:12:33|2.28718
21:12:33|2.289
21:12:35|2.28946
21:12:36|2.2917
21:12:36|2.2943
21:12:38|2.29753
21:12:39|2.29724
21:12:40|2.29555
21:12:41|2.29573
21:12:42|2.29597
21:12:43|2.29746
21:12:44|2.29837
21:12:45|2.29911
21:12:46|2.29484
21:12:47|2.29278
21:12:49|2.29335
21:12:49|2.29435
21:12:50|2.2959
21:12:51|2.29959
21:12:52|2.29906
21:12:53|2.29648
21:12:54|2.29736
21:12:55|2.2971
21:12:56|2.29433
21:12:57|2.29455
21:12:58|2.29382
21:12:59|2.29542
21:13:00|2.29725
21:13:02|2.29646
21:13:04|2.29671
21:13:04|2.296
21:13:05|2.29538
21:13:06|2.29531
21:13:07|2.29463
21:13:08|2.29431
21:13:09|2.2945
21:13:10|2.29225
21:13:11|2.29254
21:13:13|2.29172
21:13:13|2.29161
21:13:14|2.29226
21:13:15|2.29242
21:13:17|2.28989
21:13:19|2.28971
21:13:20|2.28962
21:13:20|2.2907
21:13:22|2.2909
21:13:23|2.29141
21:13:23|2.28948
21:13:24|2.28986
21:13:26|2.29119
21:13:27|2.2899
21:13:27|2.28938
21:13:29|2.28982
21:13:30|2.29076
21:13:30|2.29051
21:13:31|2.29195
21:13:32|2.29194
21:13:34|2.29194
21:13:34|2.29297
21:13:36|2.2935
21:13:36|2.29502
21:13:37|2.29524
21:13:38|2.296
21:13:40|2.29453
21:13:40|2.29434
21:13:41|2.29452
21:13:43|2.29446
21:13:44|2.29438
21:13:45|2.29449
21:13:45|2.29347
21:13:46|2.29359
21:13:48|2.296
21:13:48|2.2935
21:13:50|2.29334
21:13:51|2.29302
21:13:52|2.29164
21:13:53|2.2917
21:13:54|2.29254
21:13:55|2.29319
21:13:56|2.29289
21:13:57|2.29299
21:13:58|2.29025
21:13:59|2.29192
21:14:00|2.29223
21:14:01|2.29167
21:14:02|2.29243
21:14:03|2.29219
21:14:05|2.29281
21:14:05|2.2926
21:14:07|2.29288
21:14:08|2.29359
21:14:09|2.29231
21:14:10|2.29286
21:14:11|2.29284
21:14:12|2.2922
21:14:13|2.2922
21:14:14|2.2922
21:14:16|2.2922
21:14:17|2.29165
21:14:17|2.29129
21:14:18|2.29129
21:14:19|2.29119
21:14:20|2.29103
21:14:22|2.2893
21:14:23|2.28978
21:14:24|2.29086
21:14:25|2.29063
21:14:26|2.29003
21:14:27|2.29
21:14:28|2.29
21:14:29|2.29
21:14:30|2.29123
21:14:31|2.29121
21:14:32|2.29
21:14:33|2.29
21:14:34|2.29
21:14:35|2.29
21:14:36|2.29
21:14:37|2.29
21:14:38|2.29
21:14:39|2.29
21:14:40|2.28998
21:14:41|2.29
21:14:42|2.28999
21:14:43|2.29
21:14:44|2.29017
21:14:45|2.29038
21:14:46|2.29005
21:14:47|2.29005
21:14:48|2.29022
21:14:49|2.29057
21:14:50|2.29077
21:14:51|2.29056
21:14:52|2.2902
21:14:54|2.29076
21:14:55|2.29062
21:14:56|2.29062
21:14:57|2.29056
21:14:58|2.29056
21:14:59|2.28981
21:15:00|2.28981
21:15:01|2.28981
21:15:02|2.28981
21:15:03|2.28936
21:15:05|2.28936
21:15:05|2.289
21:15:06|2.28898
21:15:07|2.28892
21:15:08|2.28824
21:15:09|2.28866
21:15:10|2.288
21:15:11|2.28849
21:15:12|2.2886
21:15:13|2.28899
21:15:14|2.28936
21:15:15|2.28935
21:15:17|2.28935
21:15:18|2.28877
21:15:19|2.28881
21:15:20|2.28899
21:15:20|2.28936
21:15:22|2.289
21:15:23|2.2896
21:15:25|2.2886
21:15:25|2.2886
21:15:26|2.2886
21:15:27|2.2886
21:15:28|2.2886
21:15:29|2.28859
21:15:30|2.28858
21:15:31|2.28564
21:15:32|2.28584
21:15:33|2.28556
21:15:34|2.28547
21:15:35|2.28571
21:15:37|2.285
21:15:38|2.285
21:15:39|2.285
21:15:40|2.28745
21:15:41|2.28762
21:15:42|2.28765
21:15:43|2.28637
21:15:44|2.28359
21:15:45|2.28394
21:15:46|2.28533
21:15:47|2.28544
21:15:48|2.28466
21:15:49|2.28466
21:15:50|2.28526
21:15:51|2.28561
21:15:52|2.28594
21:15:53|2.28545
21:15:54|2.28526
21:15:55|2.28516
21:15:56|2.28527
21:15:58|2.28603
21:15:58|2.28603
21:15:59|2.28618
21:16:00|2.28524
21:16:01|2.28495
21:16:02|2.28499
21:16:03|2.28467
21:16:05|2.28497
21:16:06|2.28446
21:16:08|2.28401
21:16:08|2.28401
21:16:09|2.2839
21:16:11|2.28382
21:16:12|2.28338
21:16:13|2.28338
21:16:14|2.283
21:16:15|2.28297
21:16:16|2.28227
21:16:17|2.2813
21:16:18|2.2816
21:16:19|2.28163
21:16:21|2.28227
21:16:22|2.28951
21:16:24|2.29274
21:16:24|2.29345
21:16:25|2.29354
21:16:26|2.29284
21:16:27|2.29296
21:16:29|2.29197
21:16:30|2.29122
21:16:31|2.29122
21:16:32|2.29126
21:16:33|2.29152
21:16:33|2.29177
21:16:35|2.29198
21:16:36|2.29246
21:16:37|2.29251
21:16:38|2.29502
21:16:39|2.2955
21:16:39|2.29513
21:16:41|2.29765
21:16:42|2.29747
21:16:43|2.29737
21:16:43|2.2976
21:16:45|2.29812
21:16:45|2.29835
21:16:48|2.29933
21:16:48|2.29929
21:16:49|2.29922
21:16:50|2.29934
21:16:51|2.29966
21:16:52|2.29963
21:16:54|2.29963
21:16:55|2.29966
21:16:56|2.29963
21:16:57|2.29968
21:16:58|2.29954
21:16:59|2.29953
21:17:00|2.29934
21:17:01|2.29954
21:17:02|2.29947
21:17:03|2.29935
21:17:04|2.29883
21:17:05|2.2987
21:17:07|2.29867
21:17:08|2.29851
21:17:10|2.29862
21:17:11|2.29875
21:17:12|2.29691
21:17:13|2.29631
21:17:14|2.29541
21:17:15|2.29562
21:17:17|2.29705
21:17:18|2.29656
21:17:19|2.29657
21:17:21|2.29576
21:17:22|2.29488
21:17:24|2.2951
21:17:24|2.29608
21:17:25|2.29632
21:17:26|2.29716
21:17:28|2.29706
21:17:29|2.29644
21:17:30|2.29693
21:17:31|2.29677
21:17:32|2.29716
21:17:32|2.29554
21:17:34|2.29559
21:17:35|2.29582
21:17:36|2.29633
21:17:37|2.29641
21:17:38|2.29632
21:17:39|2.29568
21:17:40|2.29577
21:17:41|2.29577
21:17:42|2.29577
21:17:43|2.29587
21:17:44|2.29587
21:17:45|2.29587
21:17:45|2.29587
21:17:48|2.29587
21:17:48|2.29587
21:17:49|2.29587
21:17:50|2.29586
21:17:51|2.29434
21:17:52|2.29437
21:17:53|2.29422
21:17:54|2.29397
21:17:55|2.29212
21:17:56|2.29186
21:17:57|2.29186
21:17:59|2.2902
21:18:00|2.29078
21:18:01|2.29118
21:18:02|2.29279
21:18:03|2.29058
21:18:04|2.29067
21:18:05|2.29063
21:18:06|2.29063
21:18:08|2.28944
21:18:09|2.289
21:18:11|2.28937
21:18:12|2.29096
21:18:14|2.29178
21:18:15|2.29178
21:18:15|2.29156
21:18:17|2.28974
21:18:17|2.28991
21:18:19|2.29026
21:18:20|2.29141
21:18:22|2.29099
21:18:23|2.29079
21:18:23|2.29091
21:18:26|2.29147
21:18:26|2.29044
21:18:27|2.29201
21:18:28|2.29099
21:18:29|2.29099
21:18:30|2.29173
21:18:31|2.29112
21:18:32|2.28975
21:18:33|2.29063
21:18:34|2.2905
21:18:35|2.29095
21:18:36|2.29123
21:18:37|2.29094
21:18:38|2.29094
21:18:39|2.28939
21:18:40|2.28937
21:18:41|2.28939
21:18:43|2.28939
21:18:45|2.29024
21:18:45|2.29024
21:18:46|2.29001
21:18:47|2.29102
21:18:48|2.29102
21:18:49|2.2896
21:18:51|2.29014
21:18:52|2.29014
21:18:53|2.29024
21:18:54|2.29384
21:18:55|2.2942
21:18:56|2.29407
21:18:57|2.29649
21:18:58|2.29552
21:18:59|2.29717
21:19:00|2.2976
21:19:01|2.29747
21:19:03|2.29903
21:19:04|2.29704
21:19:05|2.29704
21:19:06|2.29842
21:19:07|2.2984
21:19:09|2.29862
21:19:10|2.29873
21:19:11|2.29884
21:19:12|2.29744
21:19:13|2.29991
21:19:14|2.3
21:19:15|2.3
21:19:16|2.30047
21:19:17|2.3009
21:19:18|2.30305
21:19:19|2.30267
21:19:21|2.3028
21:19:21|2.3031
21:19:23|2.30403
21:19:24|2.30289
21:19:25|2.30352
21:19:26|2.303
21:19:26|2.30175
21:19:28|2.30207
21:19:29|2.30297
21:19:29|2.30233
21:19:30|2.30227
21:19:32|2.30225
21:19:33|2.30223
21:19:34|2.30313
21:19:35|2.30349
21:19:37|2.30322
21:19:38|2.30303
21:19:40|2.30233
21:19:41|2.30202
21:19:42|2.30204
21:19:43|2.30197
21:19:44|2.30228
21:19:44|2.30063
21:19:46|2.29977
21:19:47|2.29908
21:19:48|2.29895
21:19:48|2.29827
21:19:50|2.29845
21:19:51|2.29721
21:19:52|2.29721
21:19:53|2.29704
21:19:55|2.29703
21:19:56|2.29691
21:19:57|2.29525
21:19:58|2.29544
21:19:59|2.2944
21:20:00|2.29616
21:20:01|2.29669
21:20:02|2.29448
21:20:02|2.297
21:20:04|2.29745
21:20:05|2.29747
21:20:06|2.29749
21:20:07|2.29715
21:20:08|2.29788
21:20:10|2.29841
21:20:10|2.29727
21:20:11|2.29819
21:20:12|2.2982
21:20:13|2.29837
21:20:15|2.29927
21:20:16|2.29927
21:20:17|2.29707
21:20:18|2.2974
21:20:19|2.29754
21:20:20|2.29776
21:20:21|2.29781
21:20:22|2.29771
21:20:23|2.29714
21:20:23|2.29691
21:20:24|2.29676
21:20:27|2.29637
21:20:28|2.29635
21:20:29|2.29661
21:20:30|2.29642
21:20:30|2.29675
21:20:31|2.29642
21:20:33|2.29642
21:20:34|2.29569
21:20:35|2.29587
21:20:37|2.29588
21:20:37|2.29472
21:20:39|2.29472
21:20:39|2.29472
21:20:41|2.29472
21:20:41|2.2949
21:20:42|2.29586
21:20:43|2.29619
21:20:45|2.29576
21:20:46|2.29532
21:20:46|2.29417
21:20:47|2.29377
21:20:49|2.29376
21:20:49|2.29324
21:20:50|2.29298
21:20:51|2.2936
21:20:52|2.29359
21:20:53|2.2897
21:20:55|2.28946
21:20:55|2.29
21:20:57|2.28997
21:20:58|2.28999
21:20:59|2.29
21:20:59|2.28999
21:21:00|2.28998
21:21:01|2.28995
21:21:03|2.28951
21:21:03|2.28998
21:21:05|2.28906
21:21:06|2.28909
21:21:06|2.2891
21:21:07|2.28854
21:21:08|2.28854
21:21:10|2.28854
21:21:12|2.28921
21:21:13|2.28859
21:21:14|2.28854
21:21:15|2.28853
21:21:16|2.28859
21:21:17|2.28858
21:21:18|2.28854
21:21:19|2.28854
21:21:20|2.2885
21:21:21|2.2885
21:21:23|2.28851
21:21:24|2.28812
21:21:25|2.28854
21:21:26|2.28878
21:21:27|2.28925
21:21:29|2.29
21:21:29|2.28972
21:21:30|2.2898
21:21:31|2.29
21:21:33|2.28905
21:21:35|2.28911
21:21:35|2.28871
21:21:36|2.28892
21:21:37|2.28831
21:21:38|2.28825
21:21:39|2.28873
21:21:40|2.28801
21:21:41|2.28879
21:21:42|2.28868
21:21:43|2.28848
21:21:44|2.28743
21:21:46|2.28855
21:21:46|2.28908
21:21:47|2.2894
21:21:48|2.2914
21:21:49|2.29115
21:21:51|2.29184
21:21:51|2.292
21:21:52|2.29
21:21:53|2.29
21:21:54|2.29
21:21:55|2.29
21:21:56|2.28999
21:21:57|2.28783
21:21:58|2.28827
21:22:00|2.28852
21:22:01|2.28813
21:22:02|2.28823
21:22:02|2.28884
21:22:03|2.29293
21:22:05|2.29387
21:22:06|2.29387
21:22:07|2.29419
21:22:07|2.29328
21:22:09|2.29223
21:22:10|2.29199
21:22:11|2.292
21:22:13|2.29183
21:22:13|2.29361
21:22:14|2.29361
21:22:16|2.292
21:22:18|2.29269
21:22:18|2.29269
21:22:20|2.292
21:22:20|2.29261
21:22:22|2.29244
21:22:23|2.29268
21:22:24|2.2929
21:22:25|2.2929
21:22:25|2.2929
21:22:26|2.2929
21:22:28|2.2931
21:22:28|2.2931
21:22:30|2.2931
21:22:30|2.2931
21:22:31|2.29328
21:22:33|2.29361
21:22:34|2.2936
21:22:35|2.29398
21:22:37|2.29571
21:22:38|2.29588
21:22:39|2.29612
21:22:40|2.29667
21:22:41|2.29639
21:22:42|2.29752
21:22:43|2.29748
21:22:44|2.29719
21:22:45|2.29785
21:22:45|2.29802
21:22:47|2.2971
21:22:48|2.2971
21:22:49|2.297
21:22:50|2.29724
21:22:51|2.29724
21:22:52|2.29746
21:22:53|2.29746
21:22:53|2.29779
21:22:55|2.29769
21:22:55|2.2975
21:22:56|2.2975
21:22:58|2.29753
21:22:58|2.29819
21:23:00|2.29797
21:23:01|2.2937
21:23:02|2.29446
21:23:02|2.2943
21:23:04|2.2943
21:23:05|2.29442
21:23:06|2.29562
21:23:07|2.29678
21:23:08|2.29655
21:23:09|2.29654
21:23:10|2.29694
21:23:11|2.29694
21:23:12|2.29655
21:23:14|2.29655
21:23:15|2.29655
21:23:16|2.29744
21:23:18|2.29859
21:23:18|2.30221
21:23:19|2.3022
21:23:20|2.30088
21:23:21|2.30158
21:23:22|2.30229
21:23:23|2.30278
21:23:24|2.30237
21:23:26|2.30277
21:23:27|2.30277
21:23:28|2.3031
21:23:29|2.30281
21:23:30|2.30282
21:23:31|2.30305
21:23:32|2.30313
21:23:33|2.30283
21:23:34|2.30209
21:23:35|2.30209
21:23:36|2.30209
21:23:37|2.30149
21:23:38|2.30149
21:23:39|2.30149
21:23:40|2.30089
21:23:41|2.30088
21:23:42|2.30031
21:23:44|2.2997
21:23:44|2.29928
21:23:46|2.29928
21:23:46|2.3
21:23:47|2.3
21:23:49|2.30107
21:23:50|2.30149
21:23:51|2.30149
21:23:52|2.30148
21:23:53|2.30122
21:23:54|2.30148
21:23:55|2.30148
21:23:56|2.30149
21:23:57|2.30149
21:23:58|2.30149
21:23:59|2.30161
21:24:00|2.30148
21:24:01|2.30149
21:24:02|2.30169
21:24:03|2.2992
21:24:04|2.30147
21:24:05|2.30041
21:24:06|2.30022
21:24:07|2.30113
21:24:08|2.3009
21:24:09|2.30048
21:24:10|2.30105
21:24:11|2.30059
21:24:12|2.3008
21:24:13|2.30134
21:24:15|2.3013
21:24:16|2.30121
21:24:18|2.3009
21:24:19|2.30093
21:24:20|2.30205
21:24:21|2.30135
21:24:23|2.30134
21:24:24|2.30273
21:24:25|2.30304
21:24:26|2.30332
21:24:27|2.30438
21:24:28|2.30474
21:24:29|2.30495
21:24:29|2.30499
21:24:31|2.30555
21:24:32|2.30573
21:24:33|2.30632
21:24:33|2.30591
21:24:35|2.30626
21:24:35|2.30626
21:24:36|2.30638
21:24:38|2.30603
21:24:39|2.30621
21:24:40|2.30618
21:24:40|2.3058
21:24:41|2.30558
21:24:43|2.30605
21:24:43|2.30599
21:24:45|2.30418
21:24:47|2.30334
21:24:47|2.30353
21:24:48|2.30418
21:24:50|2.30381
21:24:51|2.30381
21:24:52|2.30357
21:24:52|2.30516
21:24:54|2.30545
21:24:55|2.30488
21:24:56|2.3056
21:24:56|2.30563
21:24:58|2.30456
21:24:59|2.30501
21:25:00|2.30568
21:25:01|2.30579
21:25:02|2.30588
21:25:03|2.30564
21:25:04|2.3058
21:25:05|2.30597
21:25:06|2.30581
21:25:07|2.30603
21:25:08|2.30581
21:25:09|2.30581
21:25:10|2.30581
21:25:11|2.30588
21:25:13|2.30593
21:25:14|2.30685
21:25:15|2.30681
21:25:16|2.30681
21:25:17|2.30648
21:25:19|2.30664
21:25:20|2.30664
21:25:20|2.30662
21:25:21|2.30688
21:25:22|2.30689
21:25:23|2.30883
21:25:25|2.3082
21:25:26|2.30837
21:25:26|2.3093
21:25:28|2.30868
21:25:29|2.308
21:25:30|2.30813
21:25:31|2.30802
21:25:32|2.30792
21:25:33|2.30729
21:25:34|2.30664
21:25:35|2.30664
21:25:37|2.30725
21:25:38|2.30736
21:25:38|2.30725
21:25:39|2.30713
21:25:40|2.30713
21:25:42|2.30713
21:25:42|2.30713
21:25:43|2.30713
21:25:44|2.30713
21:25:45|2.30731
21:25:46|2.30726
21:25:48|2.3071
21:25:48|2.30726
21:25:49|2.30713
21:25:51|2.30715
21:25:51|2.30701
21:25:52|2.30564
21:25:54|2.30515
21:25:55|2.30515
21:25:56|2.30495
21:25:57|2.304
21:25:58|2.30411
21:25:59|2.30375
21:26:00|2.30389
21:26:01|2.3029
21:26:02|2.30275
21:26:03|2.30158
21:26:04|2.3012
21:26:05|2.3
21:26:06|2.3
21:26:07|2.3
21:26:08|2.30001
21:26:09|2.30002
21:26:10|2.30001
21:26:12|2.3
21:26:12|2.30001
21:26:14|2.3
21:26:16|2.30001
21:26:16|2.30001
21:26:17|2.3
21:26:18|2.30001
21:26:19|2.30001
21:26:20|2.30147
21:26:21|2.30014
21:26:22|2.30057
21:26:24|2.30156
21:26:25|2.30199
21:26:26|2.30199
21:26:27|2.30139
21:26:28|2.30163
21:26:30|2.3021
21:26:31|2.30254
21:26:33|2.302
21:26:33|2.30243
21:26:35|2.302
21:26:36|2.302
21:26:37|2.30238
21:26:38|2.30224
21:26:39|2.30224
21:26:40|2.30207
21:26:42|2.30347
21:26:43|2.30339
21:26:44|2.30398
21:26:45|2.30377
21:26:46|2.30442
21:26:47|2.30406
21:26:48|2.30406
21:26:49|2.30533
21:26:50|2.30521
21:26:51|2.30799
21:26:52|2.3077
21:26:54|2.3081
21:26:55|2.30809
21:26:56|2.30809
21:26:56|2.3081
21:26:58|2.30828
21:26:59|2.30869
21:26:59|2.30905
21:27:00|2.30911
21:27:01|2.30914
21:27:03|2.30913
21:27:03|2.30913
21:27:04|2.30925
21:27:06|2.30923
21:27:07|2.30921
21:27:07|2.3092
21:27:09|2.30921
21:27:10|2.30921
21:27:10|2.30922
21:27:11|2.30926
21:27:13|2.30915
21:27:13|2.30913
21:27:15|2.30857
21:27:16|2.30851
21:27:18|2.30818
21:27:19|2.30812
21:27:20|2.30796
21:27:22|2.30757
21:27:22|2.30757
21:27:24|2.3058
21:27:25|2.30568
21:27:26|2.30552
21:27:27|2.30552
21:27:28|2.30522
21:27:28|2.30523
21:27:30|2.30522
21:27:31|2.30523
21:27:32|2.30515
21:27:32|2.30515
21:27:34|2.30514
21:27:35|2.305
21:27:36|2.30428
21:27:38|2.30416
21:27:38|2.30434
21:27:39|2.30434
21:27:40|2.30425
21:27:41|2.30367
21:27:42|2.30229
21:27:43|2.30212
21:27:44|2.30188
21:27:45|2.30188
21:27:46|2.30106
21:27:47|2.30113
21:27:49|2.30113
21:27:49|2.30113
21:27:50|2.30055
21:27:51|2.30044
21:27:52|2.30058
21:27:53|2.30111
21:27:54|2.3011
21:27:55|2.30111
21:27:56|2.30108
21:27:58|2.30161
21:27:59|2.30102
21:28:00|2.30159
21:28:01|2.30188
21:28:02|2.30161
21:28:03|2.30202
21:28:04|2.30223
21:28:05|2.30274
21:28:06|2.30274
21:28:07|2.30213
21:28:08|2.30273
21:28:09|2.3028
21:28:10|2.30263
21:28:11|2.30252
21:28:12|2.30212
21:28:13|2.30201
21:28:15|2.30201
21:28:15|2.30201
21:28:17|2.30201
21:28:18|2.30099
21:28:20|2.30045
21:28:21|2.30215
21:28:22|2.30215
21:28:23|2.30219
21:28:25|2.30251
21:28:26|2.303
21:28:28|2.30301
21:28:29|2.30301
21:28:31|2.30362
21:28:31|2.30394
21:28:32|2.30429
21:28:33|2.30441
21:28:34|2.30441
21:28:35|2.3044
21:28:36|2.30303
21:28:37|2.30352
21:28:38|2.30378
21:28:39|2.30381
21:28:41|2.303
21:28:42|2.30347
21:28:43|2.303
21:28:44|2.30347
21:28:45|2.30323
21:28:46|2.30347
21:28:47|2.3034
21:28:48|2.30383
21:28:49|2.30344
21:28:50|2.30357
21:28:51|2.30382
21:28:52|2.30381
21:28:53|2.30439
21:28:54|2.30441
21:28:54|2.30441
21:28:56|2.3044
21:28:57|2.30441
21:28:58|2.30439
21:28:59|2.3042
21:29:00|2.3042
21:29:01|2.30438
21:29:02|2.30426
21:29:03|2.30421
21:29:04|2.30448
21:29:05|2.30516
21:29:06|2.30515
21:29:07|2.30533
21:29:09|2.30511
21:29:09|2.30512
21:29:10|2.30753
21:29:11|2.30792
21:29:12|2.30811
21:29:13|2.30827
21:29:14|2.30851
21:29:15|2.30851
21:29:17|2.30885
21:29:18|2.30878
21:29:20|2.30804
21:29:21|2.30761
21:29:22|2.30709
21:29:23|2.30636
21:29:24|2.30729
21:29:25|2.30761
21:29:26|2.30764
21:29:27|2.30764
21:29:28|2.30766
21:29:29|2.30764
21:29:31|2.30764
21:29:32|2.30764
21:29:33|2.30763
21:29:33|2.30763
21:29:35|2.30764
21:29:36|2.30766
21:29:37|2.308
21:29:38|2.308
21:29:39|2.30932
21:29:40|2.30932
21:29:41|2.3096
21:29:42|2.30921
21:29:43|2.30907
21:29:44|2.30932
21:29:45|2.30754
21:29:47|2.309
21:29:48|2.30901
21:29:49|2.30944
21:29:50|2.30942
21:29:51|2.30959
21:29:52|2.30873
21:29:53|2.30873
21:29:54|2.30889
21:29:55|2.30888
21:29:55|2.30887
21:29:56|2.30889
21:29:58|2.30889
21:29:59|2.30891
21:30:00|2.30901
21:30:01|2.30891
21:30:02|2.30889
21:30:03|2.30888
21:30:03|2.30891
21:30:05|2.30891
21:30:06|2.30891
21:30:07|2.3089
21:30:08|2.3089
21:30:09|2.30888
21:30:09|2.30651
21:30:11|2.30553
21:30:12|2.30564
21:30:13|2.30548
21:30:14|2.30597
21:30:15|2.30665
21:30:16|2.30646
21:30:17|2.30646
21:30:17|2.30628
21:30:19|2.30628
21:30:20|2.30628
21:30:22|2.30584
21:30:22|2.30617
21:30:23|2.30581
21:30:25|2.30559
21:30:25|2.30559
21:30:26|2.305
21:30:28|2.3047
21:30:29|2.30301
21:30:30|2.30191
21:30:31|2.30219
21:30:33|2.30189
21:30:33|2.30204
21:30:34|2.30127
21:30:35|2.30182
21:30:36|2.30181
21:30:37|2.30058
21:30:39|2.30085
21:30:40|2.30084
21:30:41|2.30058
21:30:42|2.3012
21:30:43|2.30131
21:30:44|2.30109
21:30:45|2.30167
21:30:46|2.30168
21:30:47|2.30198
21:30:48|2.30219
21:30:49|2.30277
21:30:50|2.3022
21:30:52|2.30304
21:30:52|2.30351
21:30:54|2.30313
21:30:55|2.30313
21:30:55|2.30245
21:30:57|2.30244
21:30:57|2.30172
21:30:59|2.3021
21:31:00|2.30267
21:31:01|2.30255
21:31:02|2.30112
21:31:03|2.30021
21:31:04|2.30021
21:31:05|2.30111
21:31:06|2.30035
21:31:07|2.30001
21:31:08|2.30001
21:31:09|2.30001
21:31:10|2.30049
21:31:11|2.30054
21:31:12|2.30078
21:31:13|2.30051
21:31:14|2.30006
21:31:15|2.30001
21:31:16|2.30001
21:31:17|2.3
21:31:18|2.3
21:31:19|2.3
21:31:21|2.3
21:31:22|2.29836
21:31:23|2.29841
21:31:25|2.29852
21:31:26|2.29886
21:31:28|2.29995
21:31:29|2.29851
21:31:30|2.29805
21:31:31|2.29851
21:31:32|2.29805
21:31:34|2.29827
21:31:35|2.29844
21:31:36|2.29805
21:31:36|2.29794
21:31:38|2.29759
21:31:39|2.29793
21:31:40|2.29767
21:31:41|2.29794
21:31:42|2.29731
21:31:44|2.29849
21:31:44|2.29758
21:31:45|2.29691
21:31:46|2.29757
21:31:47|2.29757
21:31:48|2.29851
21:31:49|2.29832
21:31:50|2.29691
21:31:52|2.29796
21:31:53|2.297
21:31:54|2.29753
21:31:55|2.29724
21:31:56|2.29758
21:31:58|2.29758
21:31:58|2.29785
21:31:59|2.29724
21:32:00|2.29758
21:32:01|2.29674
21:32:02|2.29714
21:32:03|2.29688
21:32:05|2.29715
21:32:05|2.29702
21:32:06|2.29724
21:32:08|2.2972
21:32:08|2.29723
21:32:10|2.29737
21:32:10|2.29702
21:32:11|2.29702
21:32:12|2.29702
21:32:13|2.29722
21:32:14|2.29705
21:32:15|2.29757
21:32:16|2.29757
21:32:17|2.29742
21:32:18|2.29742
21:32:20|2.29779
21:32:21|2.2973
21:32:22|2.29834
21:32:24|2.29852
21:32:25|2.29978
21:32:25|2.29978
21:32:27|2.29999
21:32:28|2.29957
21:32:28|2.30001
21:32:29|2.29999
21:32:31|2.30114
21:32:32|2.30139
21:32:33|2.30205
21:32:34|2.30259
21:32:35|2.30288
21:32:36|2.3035
21:32:37|2.3035
21:32:38|2.3035
21:32:39|2.30349
21:32:40|2.3033
21:32:41|2.30395
21:32:42|2.30404
21:32:43|2.30442
21:32:44|2.30573
21:32:45|2.3065
21:32:46|2.3065
21:32:47|2.30666
21:32:48|2.30666
21:32:49|2.30676
21:32:50|2.30755
21:32:51|2.30668
21:32:52|2.30738
21:32:53|2.30674
21:32:54|2.30569
21:32:55|2.30435
21:32:57|2.30371
21:32:58|2.30414
21:32:59|2.30435
21:33:01|2.30434
21:33:01|2.30424
21:33:02|2.30424
21:33:03|2.30427
21:33:05|2.3039
21:33:05|2.3037
21:33:06|2.3027
21:33:07|2.3027
21:33:08|2.3027
21:33:09|2.30226
21:33:10|2.30262
21:33:11|2.30116
21:33:12|2.30103
21:33:13|2.29971
21:33:14|2.29971
21:33:16|2.29987
21:33:17|2.29987
21:33:18|2.29964
21:33:18|2.29913
21:33:19|2.29886
21:33:21|2.2988
21:33:23|2.29885
21:33:23|2.29885
21:33:24|2.29886
21:33:26|2.29894
21:33:27|2.29886
21:33:28|2.29917
21:33:29|2.29907
21:33:30|2.29886
21:33:31|2.29886
21:33:32|2.29885
21:33:33|2.29886
21:33:34|2.29886
21:33:36|2.29887
21:33:36|2.29963
21:33:38|2.29911
21:33:39|2.29911
21:33:39|2.29959
21:33:41|2.2997
21:33:42|2.2997
21:33:43|2.2997
21:33:44|2.29911
21:33:45|2.29911
21:33:47|2.29911
21:33:48|2.299
21:33:48|2.29903
21:33:50|2.29904
21:33:51|2.29903
21:33:52|2.29904
21:33:54|2.29903
21:33:55|2.29911
21:33:56|2.29902
21:33:56|2.29903
21:33:58|2.29903
21:33:59|2.29923
21:34:00|2.29944
21:34:01|2.29948
21:34:02|2.29939
21:34:03|2.29953
21:34:04|2.30084
21:34:05|2.30128
21:34:05|2.30203
21:34:06|2.30445
21:34:08|2.305
21:34:09|2.30447
21:34:10|2.30427
21:34:10|2.30427
21:34:12|2.305
21:34:13|2.30499
21:34:14|2.305
21:34:15|2.305
21:34:16|2.30618
21:34:17|2.30576
21:34:18|2.3057
21:34:19|2.30568
21:34:20|2.30633
21:34:20|2.30674
21:34:21|2.30752
21:34:22|2.30742
21:34:25|2.30893
21:34:25|2.30943
21:34:27|2.3096
21:34:29|2.30927
21:34:29|2.30838
21:34:30|2.30818
21:34:31|2.30818
21:34:32|2.30802
21:34:33|2.30922
21:34:34|2.30953
21:34:35|2.30953
21:34:36|2.30949
21:34:37|2.30935
21:34:38|2.30935
21:34:40|2.31014
21:34:41|2.30964
21:34:42|2.30932
21:34:43|2.3099
21:34:44|2.30955
21:34:45|2.30952
21:34:46|2.31012
21:34:47|2.30958
21:34:48|2.31016
21:34:49|2.31
21:34:50|2.31008
21:34:50|2.31063
21:34:51|2.31121
21:34:53|2.3115
21:34:53|2.3115
21:34:54|2.31148
21:34:56|2.31198
21:34:57|2.31238
21:34:58|2.31345
21:34:59|2.31405
21:35:00|2.31794
21:35:01|2.31796
21:35:02|2.31794
21:35:03|2.31957
21:35:05|2.32072
21:35:05|2.32038
21:35:06|2.323
21:35:07|2.32204
21:35:08|2.32376
21:35:09|2.32243
21:35:10|2.32157
21:35:11|2.32194
21:35:12|2.32278
21:35:13|2.32185
21:35:14|2.3221
21:35:15|2.32142
21:35:16|2.31597
21:35:17|2.31766
21:35:18|2.31842
21:35:19|2.31626
21:35:21|2.3178
21:35:21|2.31833
21:35:22|2.31833
21:35:23|2.31983
21:35:25|2.32281
21:35:26|2.32191
21:35:27|2.32238
21:35:29|2.32318
21:35:30|2.32146
21:35:31|2.32126
21:35:32|2.32214
21:35:33|2.32193
21:35:34|2.32407
21:35:35|2.32301
21:35:36|2.32273
21:35:37|2.32304
21:35:39|2.32318
21:35:40|2.3225
21:35:41|2.32318
21:35:42|2.32582
21:35:43|2.32576
21:35:44|2.32692
21:35:45|2.32637
21:35:46|2.3258
21:35:47|2.32665
21:35:48|2.32773
21:35:49|2.32757
21:35:50|2.32736
21:35:51|2.32797
21:35:52|2.32775
21:35:53|2.3271
21:35:54|2.32508
21:35:55|2.32431
21:35:56|2.32524
21:35:57|2.32577
21:35:58|2.32641
21:35:59|2.32625
21:36:00|2.32594
21:36:01|2.32448
21:36:02|2.32424
21:36:03|2.32396
21:36:04|2.32428
21:36:05|2.32415
21:36:07|2.32349
21:36:08|2.32105
21:36:09|2.32104
21:36:10|2.32041
21:36:11|2.31925
21:36:12|2.31828
21:36:13|2.31788
21:36:14|2.31698
21:36:15|2.31499
21:36:16|2.315
21:36:17|2.3168
21:36:18|2.31679
21:36:19|2.31679
21:36:20|2.31684
21:36:21|2.3185
21:36:22|2.31828
21:36:23|2.31968
21:36:24|2.31956
21:36:26|2.31935
21:36:27|2.31858
21:36:28|2.31903
21:36:30|2.3177
21:36:31|2.31817
21:36:33|2.31779
21:36:34|2.31803
21:36:35|2.31777
21:36:37|2.31721
21:36:37|2.31649
21:36:38|2.31626
21:36:39|2.31626
21:36:40|2.31658
21:36:41|2.31648
21:36:43|2.31616
21:36:44|2.31626
21:36:45|2.31517
21:36:46|2.31624
21:36:46|2.3156
21:36:47|2.31572
21:36:49|2.31728
21:36:50|2.31711
21:36:51|2.31711
21:36:52|2.31867
21:36:53|2.31887
21:36:54|2.319
21:36:55|2.31952
21:36:56|2.32069
21:36:57|2.32179
21:36:58|2.32057
21:36:59|2.32345
21:37:00|2.32201
21:37:01|2.32221
21:37:02|2.32217
21:37:03|2.32155
21:37:04|2.32232
21:37:06|2.32124
21:37:07|2.32105
21:37:08|2.32126
21:37:09|2.32184
21:37:10|2.32184
21:37:11|2.32276
21:37:11|2.32245
21:37:13|2.32424
21:37:14|2.32422
21:37:15|2.32381
21:37:17|2.32463
21:37:17|2.32474
21:37:18|2.32498
21:37:19|2.32503
21:37:20|2.32502
21:37:21|2.32562
21:37:22|2.32493
21:37:23|2.32537
21:37:24|2.32571
21:37:25|2.32624
21:37:26|2.32677
21:37:27|2.32655
21:37:28|2.32713
21:37:30|2.32879
21:37:31|2.32879
21:37:33|2.32853
21:37:34|2.32905
21:37:36|2.32956
21:37:37|2.32977
21:37:37|2.32969
21:37:38|2.33078
21:37:40|2.33
21:37:42|2.32882
21:37:42|2.32615
21:37:44|2.32412
21:37:45|2.32296
21:37:46|2.32337
21:37:47|2.3241
21:37:48|2.32404
21:37:49|2.32271
21:37:50|2.3232
21:37:51|2.32314
21:37:52|2.32301
21:37:53|2.32046
21:37:54|2.32135
21:37:55|2.31934
21:37:56|2.31866
21:37:57|2.31866
21:37:58|2.31692
21:37:59|2.31504
21:38:00|2.31355
21:38:01|2.3139
21:38:02|2.31494
21:38:03|2.31496
21:38:04|2.31089
21:38:05|2.31276
21:38:06|2.31151
21:38:07|2.31166
21:38:08|2.31175
21:38:09|2.31077
21:38:10|2.31193
21:38:11|2.31196
21:38:12|2.31299
21:38:13|2.3135
21:38:14|2.31327
21:38:15|2.31337
21:38:16|2.31358
21:38:17|2.31491
21:38:18|2.31527
21:38:20|2.31627
21:38:20|2.31575
21:38:21|2.31692
21:38:22|2.31684
21:38:23|2.31748
21:38:25|2.3172
21:38:25|2.31869
21:38:28|2.31946
21:38:28|2.31947
21:38:30|2.32174
21:38:31|2.32214
21:38:32|2.32245
21:38:32|2.32168
21:38:34|2.32079
21:38:36|2.31866
21:38:36|2.31684
21:38:38|2.31505
21:38:38|2.31507
21:38:40|2.31672
21:38:41|2.31798
21:38:42|2.31724
21:38:43|2.31632
21:38:44|2.31598
21:38:44|2.31668
21:38:46|2.31633
21:38:47|2.31633
21:38:48|2.31667
21:38:50|2.31679
21:38:50|2.31636
21:38:51|2.3169
21:38:52|2.31781
21:38:53|2.31847
21:38:54|2.31819
21:38:55|2.31933
21:38:56|2.31933
21:38:57|2.31809
21:38:58|2.31892
21:38:59|2.31937
21:39:00|2.31919
21:39:01|2.31919
21:39:02|2.31898
21:39:03|2.32119
21:39:04|2.3199
21:39:05|2.32041
21:39:06|2.32053
21:39:07|2.32127
21:39:08|2.32134
21:39:09|2.32152
21:39:10|2.32263
21:39:11|2.32271
21:39:13|2.32295
21:39:14|2.32295
21:39:15|2.32354
21:39:16|2.32336
21:39:17|2.32284
21:39:18|2.32232
21:39:19|2.3207
21:39:21|2.32047
21:39:21|2.32079
21:39:22|2.32079
21:39:23|2.3212
21:39:24|2.32219
21:39:25|2.3226
21:39:26|2.32284
21:39:28|2.32283
21:39:30|2.32248
21:39:30|2.32181
21:39:31|2.32181
21:39:32|2.31923
21:39:33|2.31861
21:39:35|2.31844
21:39:35|2.32143
21:39:37|2.31923
21:39:37|2.31939
21:39:38|2.31999
21:39:39|2.31923
21:39:40|2.31923
21:39:41|2.31923
21:39:43|2.31923
21:39:44|2.32
21:39:46|2.32033
21:39:46|2.32085
21:39:47|2.32061
21:39:48|2.32047
21:39:49|2.32013
21:39:50|2.3194
21:39:51|2.31911
21:39:52|2.31861
21:39:53|2.31832
21:39:54|2.31811
21:39:55|2.3183
21:39:56|2.316
21:39:57|2.316
21:39:58|2.31558
21:39:59|2.31512
21:40:00|2.31512
21:40:02|2.31434
21:40:03|2.3141
21:40:04|2.314
21:40:06|2.31446
21:40:06|2.31481
21:40:07|2.3147
21:40:09|2.31418
21:40:09|2.31353
21:40:10|2.31356
21:40:11|2.31312
21:40:12|2.31237
21:40:14|2.31255
21:40:14|2.31231
21:40:16|2.31311
21:40:17|2.31288
21:40:18|2.31288
21:40:19|2.31211
21:40:20|2.31294
21:40:21|2.31299
21:40:22|2.31268
21:40:23|2.31519
21:40:24|2.31579
21:40:25|2.31688
21:40:26|2.31503
21:40:27|2.31511
21:40:28|2.31376
21:40:29|2.31263
21:40:30|2.31262
21:40:32|2.31583
21:40:32|2.31636
21:40:33|2.31762
21:40:35|2.31591
21:40:37|2.31573
21:40:38|2.31428
21:40:38|2.31441
21:40:39|2.31495
21:40:40|2.31595
21:40:42|2.31549
21:40:43|2.31573
21:40:44|2.31666
21:40:45|2.31557
21:40:46|2.31558
21:40:47|2.31558
21:40:48|2.31557
21:40:49|2.31563
21:40:50|2.31633
21:40:52|2.31654
21:40:53|2.3153
21:40:53|2.31618
21:40:55|2.31618
21:40:56|2.31575
21:40:57|2.31626
21:40:58|2.31291
21:40:58|2.31308
21:41:00|2.31299
21:41:01|2.31461
21:41:01|2.31392
21:41:03|2.3147
21:41:04|2.31398
21:41:04|2.31398
21:41:05|2.31327
21:41:06|2.31361
21:41:08|2.31392
21:41:10|2.313
21:41:10|2.31446
21:41:11|2.31422
21:41:12|2.31422
21:41:13|2.31706
21:41:15|2.31658
21:41:15|2.3162
21:41:17|2.3147
21:41:18|2.31445
21:41:18|2.31362
21:41:19|2.31385
21:41:20|2.31385
21:41:22|2.31362
21:41:23|2.31441
21:41:23|2.31488
21:41:24|2.31677
21:41:26|2.31693
21:41:26|2.31619
21:41:28|2.31466
21:41:30|2.31478
21:41:31|2.31385
21:41:33|2.31274
21:41:33|2.31273
21:41:34|2.31274
21:41:36|2.31318
21:41:37|2.31297
21:41:38|2.31297
21:41:39|2.31286
21:41:40|2.31289
21:41:41|2.31286
21:41:42|2.3137
21:41:43|2.3137
21:41:44|2.31241
21:41:46|2.3114
21:41:47|2.31125
21:41:47|2.311
21:41:48|2.31046
21:41:50|2.31051
21:41:51|2.31001
21:41:52|2.31191
21:41:53|2.31203
21:41:54|2.312
21:41:55|2.31191
21:41:56|2.31203
21:41:57|2.31321
21:41:58|2.31264
21:41:59|2.3145
21:42:00|2.31398
21:42:01|2.31399
21:42:02|2.31452
21:42:04|2.31363
21:42:05|2.31363
21:42:06|2.31343
21:42:06|2.31329
21:42:08|2.31307
21:42:10|2.31183
21:42:11|2.31275
21:42:12|2.31224
21:42:13|2.31249
21:42:14|2.31284
21:42:14|2.31257
21:42:16|2.31175
21:42:17|2.31178
21:42:18|2.3115
21:42:19|2.31223
21:42:20|2.31223
21:42:20|2.31163
21:42:22|2.31067
21:42:23|2.31113
21:42:24|2.31168
21:42:25|2.31168
21:42:26|2.3114
21:42:26|2.31142
21:42:28|2.31142
21:42:29|2.31089
21:42:30|2.31089
21:42:32|2.31087
21:42:32|2.31094
21:42:34|2.31094
21:42:36|2.31208
21:42:36|2.31208
21:42:37|2.31198
21:42:38|2.31143
21:42:40|2.31109
21:42:41|2.31066
21:42:42|2.31094
21:42:43|2.31094
21:42:44|2.31
21:42:45|2.3103
21:42:46|2.31
21:42:47|2.31001
21:42:49|2.31001
21:42:49|2.31001
21:42:51|2.31
21:42:52|2.31
21:42:53|2.31
21:42:53|2.31
21:42:54|2.31
21:42:55|2.30928
21:42:57|2.307
21:42:58|2.30608
21:42:58|2.30608
21:42:59|2.30463
21:43:01|2.3052
21:43:01|2.30411
21:43:03|2.30431
21:43:04|2.30376
21:43:04|2.30162
21:43:05|2.30223
21:43:07|2.30309
21:43:07|2.30404
21:43:08|2.30282
21:43:10|2.30051
21:43:10|2.30287
21:43:11|2.30187
21:43:13|2.30181
21:43:13|2.3016
21:43:15|2.30276
21:43:15|2.30089
21:43:17|2.30194
21:43:17|2.30279
21:43:18|2.30337
21:43:19|2.30328
21:43:20|2.30226
21:43:21|2.30249
21:43:23|2.30304
21:43:23|2.30525
21:43:24|2.30655
21:43:25|2.30846
21:43:27|2.3094
21:43:27|2.30883
21:43:29|2.30907
21:43:29|2.30919
21:43:30|2.30916
21:43:31|2.30885
21:43:32|2.30893
21:43:34|2.30917
21:43:35|2.30919
21:43:35|2.30992
21:43:36|2.30977
21:43:38|2.31001
21:43:39|2.30783
21:43:40|2.30532
21:43:41|2.3061
21:43:42|2.30709
21:43:43|2.30667
21:43:45|2.30841
21:43:45|2.30816
21:43:46|2.30912
21:43:48|2.30857
21:43:48|2.30912
21:43:50|2.30767
21:43:51|2.3092
21:43:52|2.30878
21:43:53|2.30773
21:43:54|2.30749
21:43:55|2.30849
21:43:56|2.30833
21:43:57|2.30851
21:43:57|2.30746
21:43:59|2.30746
21:43:59|2.30739
21:44:01|2.30739
21:44:02|2.30623
21:44:02|2.30623
21:44:04|2.30655
21:44:05|2.30769
21:44:06|2.30773
21:44:07|2.30767
21:44:09|2.30801
21:44:10|2.30807
21:44:11|2.30876
21:44:12|2.30667
21:44:13|2.30667
21:44:14|2.30684
21:44:15|2.30708
21:44:16|2.30443
21:44:17|2.3052
21:44:18|2.30488
21:44:19|2.30496
21:44:20|2.3054
21:44:21|2.30544
21:44:22|2.30544
21:44:23|2.30467
21:44:24|2.30516
21:44:25|2.30376
21:44:26|2.30437
21:44:27|2.30469
21:44:28|2.305
21:44:29|2.30678
21:44:30|2.30685
21:44:31|2.30728
21:44:32|2.3066
21:44:33|2.30782
21:44:34|2.30684
21:44:35|2.30589
21:44:36|2.30649
21:44:38|2.30547
21:44:39|2.30547
21:44:40|2.30579
21:44:41|2.30535
21:44:42|2.30591
21:44:44|2.30696
21:44:44|2.30695
21:44:45|2.30699
21:44:46|2.30589
21:44:47|2.30589
21:44:49|2.30698
21:44:50|2.30642
21:44:51|2.30699
21:44:52|2.30643
21:44:53|2.30641
21:44:54|2.30604
21:44:55|2.30604
21:44:56|2.30547
21:44:57|2.30547
21:44:58|2.30611
21:44:59|2.3067
21:45:00|2.30611
21:45:02|2.30695
21:45:03|2.307
21:45:04|2.30859
21:45:05|2.30876
21:45:05|2.30876
21:45:07|2.31
21:45:07|2.31093
21:45:09|2.31091
21:45:10|2.3108
21:45:11|2.31004
21:45:12|2.30978
21:45:13|2.31048
21:45:15|2.30983
21:45:16|2.30993
21:45:16|2.31111
21:45:18|2.31164
21:45:18|2.31163
21:45:19|2.3134
21:45:20|2.31414
21:45:22|2.31429
21:45:22|2.31423
21:45:23|2.31455
21:45:25|2.31418
21:45:26|2.31298
21:45:26|2.31323
21:45:27|2.31295
21:45:29|2.31341
21:45:30|2.31287
21:45:31|2.31414
21:45:32|2.31374
21:45:33|2.314
21:45:35|2.31418
21:45:35|2.31418
21:45:37|2.31417
21:45:37|2.31418
21:45:38|2.31418
21:45:40|2.31418
21:45:41|2.31418
21:45:43|2.31418
21:45:44|2.31644
21:45:44|2.31719
21:45:46|2.31787
21:45:46|2.31846
21:45:48|2.31855
21:45:49|2.3187
21:45:49|2.31833
21:45:51|2.31869
21:45:53|2.31832
21:45:54|2.31769
21:45:55|2.32
21:45:56|2.31954
21:45:58|2.31921
21:45:58|2.31979
21:45:59|2.31907
21:46:00|2.31874
21:46:01|2.31821
21:46:02|2.31786
21:46:03|2.31726
21:46:04|2.31714
21:46:05|2.31652
21:46:06|2.31729
21:46:07|2.31603
21:46:08|2.31603
21:46:09|2.3157
21:46:11|2.31502
21:46:12|2.31492
21:46:13|2.31615
21:46:14|2.31525
21:46:15|2.31369
21:46:16|2.31358
21:46:16|2.31483
21:46:18|2.315
21:46:19|2.31401
21:46:20|2.31292
21:46:21|2.31281
21:46:22|2.3121
21:46:23|2.31287
21:46:23|2.31597
21:46:25|2.31591
21:46:26|2.31707
21:46:27|2.31615
21:46:27|2.31773
21:46:29|2.31879
21:46:30|2.3171
21:46:30|2.31521
21:46:31|2.31493
21:46:33|2.31556
21:46:33|2.31574
21:46:35|2.3164
21:46:35|2.31576
21:46:37|2.31707
21:46:39|2.31879
21:46:40|2.31984
21:46:41|2.3195
21:46:42|2.31945
21:46:43|2.31945
21:46:45|2.31898
21:46:45|2.32085
21:46:46|2.3223
21:46:48|2.32276
21:46:48|2.32405
21:46:50|2.32376
21:46:51|2.32431
21:46:52|2.32422
21:46:53|2.32372
21:46:54|2.32483
21:46:55|2.32508
21:46:56|2.32476
21:46:57|2.3248
21:46:58|2.32639
21:46:59|2.32457
21:47:00|2.3243
21:47:01|2.32316
21:47:02|2.32109
21:47:03|2.31918
21:47:04|2.31917
21:47:05|2.31917
21:47:06|2.31964
21:47:07|2.31866
21:47:08|2.31896
21:47:10|2.31863
21:47:11|2.31872
21:47:12|2.32044
21:47:13|2.31989
21:47:14|2.31748
21:47:15|2.31754
21:47:16|2.31877
21:47:17|2.31854
21:47:18|2.31909
21:47:20|2.3201
21:47:20|2.32019
21:47:21|2.32155
21:47:22|2.32149
21:47:24|2.32088
21:47:25|2.32071
21:47:26|2.32023
21:47:27|2.32071
21:47:28|2.32042
21:47:30|2.31999
21:47:30|2.32
21:47:31|2.31979
21:47:32|2.32001
21:47:33|2.32033
21:47:34|2.32033
21:47:35|2.32046
21:47:36|2.32054
21:47:38|2.32003
21:47:40|2.318
21:47:41|2.31754
21:47:43|2.31768
21:47:43|2.31763
21:47:45|2.31793
21:47:46|2.31793
21:47:47|2.3188
21:47:47|2.31894
21:47:48|2.32009
21:47:50|2.31117
21:47:51|2.3121
21:47:52|2.31208
21:47:53|2.31211
21:47:53|2.3124
21:47:55|2.31322
21:47:56|2.31406
21:47:56|2.31387
21:47:57|2.31232
21:47:59|2.31311
21:48:00|2.31436
21:48:01|2.3144
21:48:02|2.313
21:48:03|2.31335
21:48:04|2.31328
21:48:05|2.31328
21:48:06|2.31328
21:48:07|2.31335
21:48:08|2.31402
21:48:09|2.31406
21:48:10|2.31399
21:48:11|2.31507
21:48:12|2.31511
21:48:13|2.31511
21:48:14|2.31535
21:48:15|2.31634
21:48:16|2.31769
21:48:17|2.32053
21:48:18|2.32081
21:48:19|2.321
21:48:20|2.321
21:48:21|2.321
21:48:22|2.32094
21:48:23|2.321
21:48:24|2.321
21:48:25|2.32099
21:48:26|2.321
21:48:27|2.321
21:48:28|2.31881
21:48:29|2.31881
21:48:30|2.31957
21:48:31|2.31866
21:48:32|2.31867
21:48:33|2.31834
21:48:35|2.31867
21:48:35|2.31867
21:48:37|2.31852
21:48:39|2.31863
21:48:41|2.31865
21:48:42|2.31865
21:48:43|2.31865
21:48:43|2.31872
21:48:45|2.31857
21:48:47|2.31878
21:48:47|2.31912
21:48:49|2.31807
21:48:50|2.31754
21:48:51|2.318
21:48:53|2.31797
21:48:53|2.31835
21:48:55|2.31835
21:48:55|2.31834
21:48:56|2.31834
21:48:57|2.31832
21:48:59|2.31865
21:48:59|2.31865
21:49:00|2.31865
21:49:01|2.31865
21:49:02|2.31957
21:49:03|2.31936
21:49:04|2.32016
21:49:05|2.3228
21:49:07|2.32316
21:49:08|2.32313
21:49:09|2.32313
21:49:09|2.32205
21:49:11|2.32167
21:49:11|2.32165
21:49:13|2.32118
21:49:14|2.32223
21:49:15|2.32257
21:49:16|2.32257
21:49:18|2.32252
21:49:19|2.32176
21:49:19|2.32176
21:49:20|2.32247
21:49:22|2.32247
21:49:22|2.32231
21:49:24|2.32231
21:49:24|2.32231
21:49:27|2.32231
21:49:27|2.32231
21:49:28|2.32286
21:49:29|2.32305
21:49:30|2.32305
21:49:31|2.32305
21:49:32|2.32285
21:49:33|2.32225
21:49:34|2.32223
21:49:35|2.32212
21:49:37|2.32314
21:49:38|2.32314
21:49:39|2.32297
21:49:41|2.32017
21:49:41|2.31825
21:49:42|2.3184
21:49:43|2.31868
21:49:44|2.31868
21:49:45|2.31868
21:49:47|2.32095
21:49:48|2.31946
21:49:50|2.31925
21:49:51|2.31925
21:49:51|2.31946
21:49:52|2.31946
21:49:53|2.3184
21:49:54|2.31869
21:49:55|2.31869
21:49:57|2.32069
21:49:57|2.3201
21:49:59|2.32061
21:50:00|2.3201
21:50:00|2.32095
21:50:02|2.32095
21:50:03|2.31987
21:50:03|2.31987
21:50:05|2.31947
21:50:06|2.31958
21:50:07|2.31948
21:50:08|2.31808
21:50:09|2.3179
21:50:10|2.3179
21:50:11|2.31857
21:50:12|2.31854
21:50:13|2.31876
21:50:14|2.3179
21:50:15|2.31791
21:50:16|2.31797
21:50:17|2.31868
21:50:18|2.31819
21:50:19|2.31884
21:50:20|2.31932
21:50:21|2.31945
21:50:22|2.32
21:50:24|2.31999
21:50:24|2.32054
21:50:26|2.32154
21:50:27|2.32123
21:50:28|2.32123
21:50:29|2.32101
21:50:29|2.32101
21:50:30|2.32076
21:50:32|2.32076
21:50:32|2.32076
21:50:34|2.32199
21:50:34|2.32116
21:50:35|2.32222
21:50:36|2.32174
21:50:37|2.32199
21:50:39|2.32199
21:50:40|2.32212
21:50:41|2.32299
21:50:42|2.32299
21:50:43|2.323
21:50:44|2.323
21:50:45|2.32396
21:50:46|2.32394
21:50:47|2.32389
21:50:48|2.32287
21:50:49|2.32301
21:50:50|2.323
21:50:51|2.32334
21:50:52|2.32282
21:50:53|2.32272
21:50:54|2.32292
21:50:56|2.3232
21:50:57|2.3232
21:50:57|2.3236
21:50:59|2.32271
21:51:00|2.3237
21:51:01|2.32374
21:51:02|2.32399
21:51:02|2.32425
21:51:03|2.32415
21:51:05|2.32586
21:51:06|2.32541
21:51:07|2.32474
21:51:08|2.3237
21:51:09|2.32415
21:51:10|2.32377
21:51:11|2.32415
21:51:12|2.32505
21:51:13|2.32565
21:51:14|2.32585
21:51:15|2.3259
21:51:16|2.3261
21:51:17|2.3261
21:51:18|2.32624
21:51:19|2.32641
21:51:20|2.32716
21:51:21|2.32803
21:51:22|2.32821
21:51:23|2.32842
21:51:24|2.3284
21:51:25|2.32992
21:51:26|2.32935
21:51:27|2.32934
21:51:28|2.32856
21:51:29|2.32926
21:51:30|2.32908
21:51:31|2.32893
21:51:32|2.32649
21:51:33|2.32712
21:51:34|2.32856
21:51:35|2.32818
21:51:36|2.3284
21:51:37|2.33035
21:51:38|2.33183
21:51:39|2.33246
21:51:41|2.33396
21:51:43|2.33307
21:51:44|2.3325
21:51:45|2.33358
21:51:47|2.33293
21:51:48|2.33211
21:51:49|2.33166
21:51:50|2.33174
21:51:51|2.33105
21:51:52|2.32979
21:51:54|2.33033
21:51:54|2.3301
21:51:55|2.3317
21:51:56|2.33034
21:51:58|2.33293
21:51:59|2.33293
21:52:00|2.33391
21:52:01|2.33206
21:52:02|2.33209
21:52:03|2.33132
21:52:04|2.33133
21:52:06|2.33282
21:52:06|2.3339
21:52:08|2.33309
21:52:08|2.33264
21:52:10|2.33259
21:52:11|2.33282
21:52:11|2.33335
21:52:12|2.33336
21:52:13|2.33302
21:52:14|2.33372
21:52:15|2.33375
21:52:17|2.33447
21:52:18|2.33447
21:52:18|2.33456
21:52:19|2.33331
21:52:20|2.33395
21:52:21|2.33484
21:52:23|2.33427
21:52:24|2.33334
21:52:25|2.3339
21:52:27|2.33349
21:52:27|2.33461
21:52:29|2.33427
21:52:30|2.33438
21:52:31|2.33438
21:52:32|2.3346
21:52:33|2.33357
21:52:34|2.33489
21:52:35|2.33489
21:52:36|2.33544
21:52:37|2.33554
21:52:38|2.33554
21:52:39|2.33625
21:52:41|2.33639
21:52:41|2.33641
21:52:42|2.33623
21:52:45|2.33803
21:52:45|2.33797
21:52:46|2.33834
21:52:47|2.33835
21:52:48|2.33835
21:52:50|2.33871
21:52:51|2.33899
21:52:51|2.33891
21:52:53|2.33769
21:52:55|2.33741
21:52:55|2.33856
21:52:56|2.33802
21:52:57|2.33807
21:52:58|2.33856
21:52:59|2.33954
21:53:01|2.34043
21:53:02|2.34006
21:53:03|2.33994
21:53:05|2.33939
21:53:06|2.33894
21:53:07|2.33812
21:53:08|2.33729
21:53:09|2.33745
21:53:11|2.33428
21:53:12|2.33454
21:53:12|2.33321
21:53:14|2.33278
21:53:15|2.33352
21:53:16|2.33402
21:53:17|2.33497
21:53:18|2.33608
21:53:19|2.33608
21:53:20|2.3357
21:53:20|2.33625
21:53:22|2.33603
21:53:23|2.33616
21:53:23|2.33574
21:53:25|2.33638
21:53:26|2.33558
21:53:27|2.33602
21:53:28|2.33651
21:53:28|2.33708
21:53:29|2.33641
21:53:31|2.33655
21:53:32|2.33707
21:53:33|2.33706
21:53:34|2.33762
21:53:35|2.33738
21:53:36|2.33743
21:53:37|2.33742
21:53:38|2.33741
21:53:39|2.33763
21:53:40|2.33818
21:53:42|2.33846
21:53:44|2.33853
21:53:45|2.33935
21:53:47|2.33845
21:53:48|2.34051
21:53:49|2.34051
21:53:50|2.34004
21:53:51|2.34084
21:53:52|2.34084
21:53:53|2.34099
21:53:54|2.34232
21:53:56|2.34212
21:53:56|2.34226
21:53:58|2.342
21:53:59|2.342
21:54:00|2.3426
21:54:01|2.343
21:54:02|2.342
21:54:03|2.34094
21:54:04|2.34095
21:54:05|2.33987
21:54:06|2.33861
21:54:07|2.33913
21:54:08|2.33948
21:54:09|2.33858
21:54:10|2.33902
21:54:11|2.33947
21:54:12|2.34049
21:54:13|2.34121
21:54:14|2.34099
21:54:15|2.34088
21:54:16|2.3415
21:54:17|2.33973
21:54:19|2.33846
21:54:19|2.33914
21:54:20|2.33892
21:54:21|2.33892
21:54:23|2.33892
21:54:24|2.33854
21:54:24|2.33801
21:54:25|2.33811
21:54:26|2.33833
21:54:27|2.33821
21:54:28|2.33832
21:54:30|2.33803
21:54:30|2.33831
21:54:32|2.33843
21:54:33|2.33843
21:54:34|2.33831
21:54:35|2.33892
21:54:36|2.33901
21:54:37|2.33837
21:54:38|2.3385
21:54:39|2.33837
21:54:40|2.33913
21:54:41|2.33905
21:54:42|2.33894
21:54:44|2.33856
21:54:44|2.33926
21:54:45|2.33926
21:54:46|2.33926
21:54:48|2.343
21:54:49|2.34299
21:54:51|2.3423
21:54:51|2.34194
21:54:52|2.34073
21:54:53|2.34249
21:54:55|2.34247
21:54:56|2.34247
21:54:57|2.34337
21:54:59|2.34333
21:55:00|2.34294
21:55:01|2.34337
21:55:02|2.34333
21:55:03|2.34342
21:55:04|2.34349
21:55:05|2.34332
21:55:06|2.34192
21:55:07|2.34332
21:55:08|2.34142
21:55:09|2.3424
21:55:10|2.34228
21:55:11|2.34046
21:55:12|2.34117
21:55:13|2.34166
21:55:14|2.34209
21:55:15|2.34205
21:55:16|2.34117
21:55:17|2.34018
21:55:18|2.34074
21:55:19|2.3397
21:55:20|2.3391
21:55:22|2.33871
21:55:22|2.33888
21:55:24|2.34013
21:55:24|2.33959
21:55:25|2.33955
21:55:27|2.34005
21:55:28|2.34005
21:55:29|2.34028
21:55:30|2.34028
21:55:31|2.34
21:55:32|2.34
21:55:33|2.33846
21:55:34|2.33912
21:55:35|2.33909
21:55:36|2.33922
21:55:37|2.33877
21:55:38|2.34002
21:55:40|2.33985
21:55:41|2.34001
21:55:42|2.34001
21:55:43|2.34044
21:55:45|2.34061
21:55:45|2.34001
21:55:46|2.3406
21:55:47|2.34006
21:55:49|2.3406
21:55:50|2.3406
21:55:51|2.34083
21:55:51|2.34083
21:55:53|2.34088
21:55:55|2.34187
21:55:55|2.34233
21:55:57|2.34233
21:55:58|2.34332
21:55:58|2.34265
21:56:00|2.34265
21:56:01|2.34218
21:56:03|2.34158
21:56:03|2.34207
21:56:04|2.34207
21:56:06|2.34263
21:56:07|2.34258
21:56:07|2.34258
21:56:09|2.34254
21:56:10|2.34145
21:56:11|2.34151
21:56:12|2.34207
21:56:13|2.34116
21:56:14|2.34103
21:56:15|2.34102
21:56:17|2.33899
21:56:18|2.33857
21:56:18|2.33904
21:56:20|2.33803
21:56:21|2.33841
21:56:22|2.33841
21:56:23|2.33838
21:56:23|2.33836
21:56:25|2.3385
21:56:26|2.33998
21:56:27|2.33968
21:56:28|2.34028
21:56:28|2.33877
21:56:30|2.33881
21:56:30|2.33893
21:56:31|2.33893
21:56:33|2.33893
21:56:34|2.33877
21:56:34|2.33877
21:56:35|2.3398
21:56:36|2.34087
21:56:38|2.34087
21:56:38|2.34145
21:56:39|2.34212
21:56:40|2.34223
21:56:41|2.34218
21:56:42|2.34223
21:56:43|2.34156
21:56:44|2.34204
21:56:46|2.34244
21:56:48|2.34244
21:56:49|2.34276
21:56:51|2.34343
21:56:51|2.34308
21:56:52|2.3435
21:56:53|2.3435
21:56:54|2.3435
21:56:55|2.3435
21:56:56|2.3435
21:56:57|2.3439
21:56:59|2.3439
21:57:00|2.34389
21:57:01|2.3439
21:57:03|2.3453
21:57:03|2.34554
21:57:04|2.34551
21:57:05|2.34561
21:57:06|2.34659
21:57:07|2.34659
21:57:09|2.34658
21:57:11|2.346
21:57:11|2.346
21:57:12|2.34628
21:57:13|2.3465
21:57:14|2.34646
21:57:15|2.34693
21:57:16|2.34716
21:57:17|2.3487
21:57:18|2.34873
21:57:19|2.34733
21:57:20|2.34732
21:57:21|2.34516
21:57:22|2.34631
21:57:23|2.34638
21:57:24|2.34503
21:57:25|2.34471
21:57:26|2.34434
21:57:27|2.34318
21:57:28|2.34353
21:57:29|2.34353
21:57:30|2.34414
21:57:32|2.34318
21:57:32|2.34236
21:57:33|2.34201
21:57:34|2.3408
21:57:35|2.34071
21:57:36|2.34071
21:57:37|2.34072
21:57:39|2.34101
21:57:39|2.3411
21:57:40|2.342
21:57:41|2.342
21:57:42|2.3423
21:57:43|2.34251
21:57:45|2.34282
21:57:46|2.34282
21:57:47|2.343
21:57:49|2.34357
21:57:50|2.34439
21:57:51|2.34448
21:57:52|2.34495
21:57:52|2.34436
21:57:54|2.34379
21:57:55|2.34406
21:57:56|2.3445
21:57:57|2.34495
21:57:59|2.34496
21:57:59|2.34496
21:58:00|2.3446
21:58:01|2.34451
21:58:02|2.34212
21:58:04|2.34232
21:58:06|2.34251
21:58:07|2.34251
21:58:08|2.34251
21:58:09|2.34251
21:58:10|2.34251
21:58:11|2.34101
21:58:13|2.34159
21:58:13|2.34181
21:58:14|2.34151
21:58:15|2.34155
21:58:16|2.34167
21:58:17|2.34112
21:58:18|2.34078
21:58:19|2.34108
21:58:20|2.33962
21:58:21|2.33951
21:58:22|2.33962
21:58:23|2.33993
21:58:24|2.33923
21:58:25|2.33987
21:58:26|2.33801
21:58:27|2.33873
21:58:28|2.33802
21:58:29|2.33937
21:58:30|2.33947
21:58:31|2.33937
21:58:32|2.33909
21:58:33|2.34012
21:58:34|2.33999
21:58:35|2.33819
21:58:36|2.3396
21:58:37|2.33885
21:58:38|2.34116
21:58:39|2.34164
21:58:41|2.34251
21:58:42|2.34495
21:58:43|2.34406
21:58:44|2.3444
21:58:45|2.3444
21:58:46|2.34405
21:58:48|2.34405
21:58:48|2.34482
21:58:49|2.34492
21:58:51|2.34632
21:58:51|2.34734
21:58:53|2.34733
21:58:55|2.34719
21:58:56|2.34775
21:58:57|2.34775
21:58:57|2.34765
21:58:58|2.34786
21:58:59|2.34771
21:59:01|2.3481
21:59:02|2.34895
21:59:03|2.3491
21:59:04|2.34964
21:59:05|2.34918
21:59:06|2.34918
21:59:08|2.34926
21:59:08|2.34961
21:59:09|2.34971
21:59:10|2.35095
21:59:11|2.35244
21:59:12|2.3532
21:59:13|2.3519
21:59:15|2.35162
21:59:15|2.35145
21:59:16|2.35167
21:59:18|2.35252
21:59:19|2.35348
21:59:19|2.35391
21:59:20|2.35506
21:59:22|2.35382
21:59:22|2.35392
21:59:23|2.35482
21:59:24|2.35488
21:59:25|2.35486
21:59:26|2.35554
21:59:27|2.35605
21:59:29|2.35785
21:59:30|2.35841
21:59:31|2.35838
21:59:32|2.361
21:59:33|2.36033
21:59:34|2.36378
21:59:35|2.36141
21:59:37|2.36391
21:59:38|2.3627
21:59:39|2.36268
21:59:40|2.36328
21:59:41|2.3611
21:59:42|2.36198
21:59:42|2.36383
21:59:44|2.36298
21:59:44|2.36383
21:59:46|2.36234
21:59:47|2.36319
21:59:49|2.36174
21:59:50|2.36079
21:59:52|2.35917
21:59:53|2.35775
21:59:54|2.35627
21:59:55|2.35456
21:59:56|2.35558
21:59:57|2.35549
21:59:58|2.35597
21:59:59|2.35489
22:00:00|2.35626
22:00:02|2.35918
22:00:02|2.35954
22:00:03|2.35866
22:00:05|2.35641
22:00:07|2.35518
22:00:08|2.35417
22:00:08|2.35529
22:00:09|2.35503
22:00:10|2.35408
22:00:11|2.35477
22:00:12|2.35658
22:00:13|2.35644
22:00:14|2.35732
22:00:16|2.35897
22:00:16|2.35763
22:00:18|2.35884
22:00:18|2.35896
22:00:20|2.35998
22:00:20|2.35886
22:00:21|2.36016
22:00:23|2.36076
22:00:23|2.35914
22:00:24|2.35905
22:00:26|2.35946
22:00:27|2.35963
22:00:27|2.36162
22:00:28|2.36076
22:00:29|2.36156
22:00:30|2.36139
22:00:31|2.36181
22:00:32|2.36405
22:00:34|2.36232
22:00:34|2.36233
22:00:35|2.36231
22:00:37|2.36113
22:00:37|2.36157
22:00:38|2.35595
22:00:40|2.35759
22:00:40|2.35714
22:00:42|2.35861
22:00:43|2.36022
22:00:44|2.36017
22:00:45|2.35929
22:00:46|2.35891
22:00:47|2.35889
22:00:48|2.35898
22:00:49|2.35882
22:00:51|2.35885
22:00:52|2.36003
22:00:54|2.35928
22:00:54|2.35823
22:00:55|2.35871
22:00:56|2.36007
22:00:58|2.35749
22:00:58|2.35827
22:01:00|2.35776
22:01:01|2.35858
22:01:03|2.35886
22:01:03|2.35716
22:01:05|2.3563
22:01:06|2.35624
22:01:07|2.35603
22:01:08|2.35622
22:01:09|2.35622
22:01:10|2.35599
22:01:11|2.35601
22:01:12|2.35574
22:01:13|2.35508
22:01:14|2.35529
22:01:15|2.35671
22:01:16|2.35424
22:01:17|2.35402
22:01:18|2.35382
22:01:19|2.35382
22:01:20|2.35382
22:01:21|2.35382
22:01:22|2.35382
22:01:23|2.35382
22:01:24|2.35555
22:01:25|2.35542
22:01:26|2.35541
22:01:27|2.35538
22:01:28|2.35561
22:01:29|2.35602
22:01:30|2.35752
22:01:31|2.35731
22:01:32|2.35787
22:01:33|2.35849
22:01:34|2.36007
22:01:36|2.35975
22:01:36|2.35942
22:01:37|2.3603
22:01:39|2.36051
22:01:40|2.36295
22:01:41|2.36464
22:01:41|2.36555
22:01:42|2.36567
22:01:44|2.36781
22:01:45|2.36803
22:01:45|2.36845
22:01:46|2.36875
22:01:47|2.37112
22:01:48|2.37147
22:01:50|2.37627
22:01:52|2.37943
22:01:54|2.3806
22:01:54|2.38256
22:01:55|2.38586
22:01:57|2.38782
22:01:57|2.38906
22:01:59|2.38943
22:02:00|2.39032
22:02:01|2.3914
22:02:02|2.3913
22:02:03|2.392
22:02:04|2.39308
22:02:05|2.39052
22:02:07|2.39066
22:02:07|2.38962
22:02:08|2.39178
22:02:09|2.38885
22:02:10|2.38882
22:02:11|2.38716
22:02:12|2.38497
22:02:13|2.38463
22:02:14|2.38706
22:02:15|2.38569
22:02:16|2.38234
22:02:17|2.38112
22:02:19|2.38135
22:02:20|2.37869
22:02:21|2.37686
22:02:22|2.37654
22:02:23|2.37917
22:02:24|2.3809
22:02:25|2.38111
22:02:25|2.38023
22:02:26|2.38302
22:02:28|2.38339
22:02:29|2.38275
22:02:30|2.38187
22:02:31|2.38187
22:02:32|2.3824
22:02:32|2.38459
22:02:34|2.38312
22:02:35|2.38358
22:02:36|2.38428
22:02:37|2.38309
22:02:38|2.38365
22:02:39|2.38367
22:02:40|2.38404
22:02:41|2.38274
22:02:42|2.38382
22:02:43|2.38524
22:02:44|2.38746
22:02:45|2.38904
22:02:46|2.3882
22:02:47|2.39096
22:02:48|2.39188
22:02:49|2.39141
22:02:50|2.3939
22:02:52|2.39574
22:02:53|2.39601
22:02:54|2.39696
22:02:55|2.39596
22:02:57|2.39579
22:02:58|2.39582
22:02:59|2.39555
22:03:00|2.3963
22:03:01|2.39576
22:03:02|2.39475
22:03:03|2.39521
22:03:04|2.39503
22:03:05|2.39328
22:03:07|2.39281
22:03:08|2.39389
22:03:08|2.39444
22:03:10|2.3942
22:03:11|2.39554
22:03:12|2.3943
22:03:13|2.39374
22:03:14|2.39532
22:03:15|2.39472
22:03:16|2.39261
22:03:17|2.39452
22:03:18|2.39525
22:03:19|2.394
22:03:20|2.39486
22:03:21|2.3947
22:03:22|2.39471
22:03:23|2.39464
22:03:24|2.39468
22:03:25|2.39398
22:03:26|2.39471
22:03:27|2.39373
22:03:28|2.39027
22:03:29|2.39057
22:03:30|2.39029
22:03:31|2.39013
22:03:32|2.3949
22:03:33|2.39491
22:03:34|2.39482
22:03:35|2.39422
22:03:36|2.39488
22:03:37|2.39488
22:03:38|2.39451
22:03:39|2.39423
22:03:40|2.39436
22:03:41|2.39117
22:03:42|2.39245
22:03:43|2.39361
22:03:44|2.39348
22:03:45|2.39439
22:03:46|2.39424
22:03:47|2.39429
22:03:48|2.3938
22:03:49|2.39407
22:03:50|2.39388
22:03:52|2.39325
22:03:54|2.393
22:03:55|2.39192
22:03:56|2.39057
22:03:57|2.39158
22:03:58|2.39056
22:03:59|2.39044
22:04:01|2.38878
22:04:01|2.3889
22:04:02|2.38701
22:04:03|2.3871
22:04:04|2.38591
22:04:05|2.38464
22:04:06|2.38576
22:04:07|2.38264
22:04:08|2.38139
22:04:09|2.38279
22:04:10|2.37984
22:04:11|2.38052
22:04:12|2.3816
22:04:13|2.38325
22:04:15|2.38558
22:04:16|2.3859
22:04:17|2.3865
22:04:18|2.38776
22:04:19|2.38818
22:04:20|2.38902
22:04:21|2.38903
22:04:21|2.3895
22:04:23|2.39
22:04:24|2.38999
22:04:25|2.38903
22:04:26|2.38832
22:04:27|2.38709
22:04:27|2.38996
22:04:28|2.3884
22:04:30|2.38888
22:04:31|2.38855
22:04:32|2.38899
22:04:33|2.39
22:04:34|2.38885
22:04:35|2.39041
22:04:36|2.38916
22:04:37|2.38996
22:04:38|2.38883
22:04:39|2.38963
22:04:41|2.38652
22:04:41|2.38671
22:04:42|2.38761
22:04:44|2.38792
22:04:44|2.38727
22:04:45|2.38694
22:04:47|2.38506
22:04:47|2.38632
22:04:48|2.38322
22:04:49|2.38017
22:04:50|2.38084
22:04:51|2.38188
22:04:52|2.38376
22:04:54|2.38439
22:04:54|2.38357
22:04:56|2.38472
22:04:57|2.38354
22:04:59|2.38146
22:05:00|2.38125
22:05:00|2.38108
22:05:02|2.38114
22:05:02|2.37681
22:05:04|2.3757
22:05:05|2.37877
22:05:07|2.385
22:05:07|2.38361
22:05:08|2.38354
22:05:10|2.38324
22:05:10|2.38213
22:05:11|2.38139
22:05:13|2.38125
22:05:13|2.38127
22:05:14|2.38227
22:05:16|2.38337
22:05:17|2.38761
22:05:17|2.38813
22:05:18|2.38846
22:05:19|2.38891
22:05:20|2.38842
22:05:21|2.38796
22:05:22|2.38813
22:05:23|2.38751
22:05:24|2.38818
22:05:25|2.38751
22:05:27|2.38634
22:05:28|2.38455
22:05:29|2.38455
22:05:29|2.38361
22:05:31|2.38367
22:05:31|2.38444
22:05:32|2.38417
22:05:34|2.38435
22:05:34|2.38379
22:05:35|2.38375
22:05:36|2.38388
22:05:38|2.38388
22:05:38|2.38379
22:05:40|2.38521
22:05:40|2.38549
22:05:41|2.38713
22:05:43|2.38816
22:05:43|2.38827
22:05:44|2.38764
22:05:45|2.38677
22:05:46|2.38669
22:05:48|2.38913
22:05:49|2.38836
22:05:50|2.38794
22:05:51|2.38755
22:05:52|2.38752
22:05:53|2.38851
22:05:55|2.3875
22:05:56|2.38811
22:05:57|2.3862
22:05:58|2.38617
22:05:59|2.38605
22:06:00|2.38312
22:06:01|2.38501
22:06:02|2.38495
22:06:03|2.38458
22:06:05|2.38494
22:06:06|2.38565
22:06:07|2.38576
22:06:08|2.38673
22:06:10|2.38574
22:06:10|2.38574
22:06:12|2.3859
22:06:13|2.38597
22:06:14|2.38574
22:06:15|2.38556
22:06:16|2.38499
22:06:17|2.38396
22:06:18|2.38385
22:06:19|2.38076
22:06:20|2.38088
22:06:21|2.37909
22:06:22|2.38083
22:06:23|2.38241
22:06:24|2.38256
22:06:25|2.38275
22:06:26|2.38033
22:06:27|2.38245
22:06:28|2.38187
22:06:29|2.38241
22:06:30|2.38439
22:06:32|2.38498
22:06:32|2.38695
22:06:33|2.38884
22:06:34|2.38904
22:06:35|2.38941
22:06:37|2.38936
22:06:37|2.38937
22:06:38|2.38904
22:06:40|2.3882
22:06:41|2.38749
22:06:41|2.38735
22:06:43|2.38734
22:06:44|2.38733
22:06:45|2.38635
22:06:45|2.3864
22:06:47|2.38674
22:06:47|2.38733
22:06:48|2.38956
22:06:49|2.38949
22:06:51|2.39006
22:06:52|2.39002
22:06:52|2.38802
22:06:54|2.38779
22:06:54|2.38771
22:06:55|2.386
22:06:56|2.3866
22:06:57|2.38543
22:07:00|2.38537
22:07:00|2.38749
22:07:01|2.3875
22:07:02|2.38821
22:07:04|2.38805
22:07:06|2.38622
22:07:07|2.38691
22:07:07|2.38696
22:07:08|2.38696
22:07:10|2.38827
22:07:11|2.38959
22:07:12|2.38945
22:07:13|2.38909
22:07:14|2.38781
22:07:15|2.38747
22:07:15|2.3875
22:07:16|2.38819
22:07:17|2.38801
22:07:19|2.38838
22:07:19|2.38728
22:07:21|2.388
22:07:23|2.38622
22:07:24|2.38622
22:07:24|2.38689
22:07:26|2.38618
22:07:27|2.385
22:07:28|2.38455
22:07:29|2.38278
22:07:30|2.38266
22:07:31|2.38317
22:07:32|2.38303
22:07:33|2.38457
22:07:34|2.38509
22:07:35|2.38506
22:07:36|2.38506
22:07:36|2.38442
22:07:38|2.38495
22:07:39|2.38352
22:07:40|2.38228
22:07:41|2.38203
22:07:42|2.38129
22:07:43|2.38128
22:07:44|2.38088
22:07:45|2.38145
22:07:46|2.38108
22:07:46|2.38104
22:07:48|2.38204
22:07:49|2.38231
22:07:50|2.38245
22:07:51|2.38245
22:07:52|2.38109
22:07:52|2.38322
22:07:53|2.38364
22:07:55|2.38478
22:07:56|2.38572
22:07:56|2.38647
22:07:58|2.38648
22:07:59|2.38483
22:08:01|2.38386
22:08:02|2.38432
22:08:02|2.38432
22:08:04|2.38377
22:08:05|2.38403
22:08:06|2.38456
22:08:07|2.38456
22:08:08|2.38466
22:08:10|2.385
22:08:10|2.38496
22:08:12|2.38353
22:08:13|2.38329
22:08:14|2.38332
22:08:14|2.38244
22:08:17|2.38432
22:08:18|2.38442
22:08:18|2.3838
22:08:19|2.38375
22:08:20|2.38412
22:08:21|2.3839
22:08:22|2.38278
22:08:23|2.38241
22:08:24|2.38149
22:08:25|2.38217
22:08:26|2.38215
22:08:27|2.38239
22:08:29|2.38145
22:08:29|2.3811
22:08:30|2.38115
22:08:31|2.38052
22:08:32|2.38069
22:08:33|2.37924
22:08:34|2.37901
22:08:36|2.37923
22:08:37|2.37876
22:08:38|2.37965
22:08:39|2.38029
22:08:40|2.38029
22:08:41|2.38171
22:08:42|2.38238
22:08:43|2.38251
22:08:44|2.38321
22:08:45|2.38499
22:08:46|2.385
22:08:47|2.386
22:08:48|2.38351
22:08:49|2.38365
22:08:50|2.38385
22:08:51|2.3809
22:08:52|2.38098
22:08:53|2.38018
22:08:54|2.38142
22:08:55|2.38142
22:08:56|2.38165
22:08:58|2.38022
22:08:58|2.38022
22:08:59|2.38026
22:09:01|2.38055
22:09:01|2.38141
22:09:03|2.38145
22:09:04|2.38257
22:09:05|2.38295
22:09:07|2.38258
22:09:07|2.38258
22:09:09|2.38181
22:09:10|2.38181
22:09:12|2.38171
22:09:13|2.38
22:09:14|2.38
22:09:15|2.38
22:09:16|2.37864
22:09:17|2.37887
22:09:17|2.37887
22:09:19|2.37884
22:09:20|2.37888
22:09:21|2.37824
22:09:22|2.37902
22:09:23|2.37853
22:09:24|2.38042
22:09:25|2.38007
22:09:26|2.38
22:09:27|2.38044
22:09:28|2.38068
22:09:29|2.38044
22:09:30|2.38044
22:09:31|2.38425
22:09:32|2.38497
22:09:33|2.38356
22:09:34|2.38342
22:09:34|2.38237
22:09:36|2.38224
22:09:37|2.3811
22:09:38|2.3819
22:09:38|2.38117
22:09:40|2.38149
22:09:41|2.38065
22:09:42|2.38146
22:09:43|2.38289
22:09:43|2.381
22:09:45|2.38241
22:09:46|2.38171
22:09:47|2.38191
22:09:48|2.38143
22:09:48|2.38155
22:09:50|2.38157
22:09:52|2.38155
22:09:52|2.38155
22:09:53|2.38099
22:09:54|2.38011
22:09:55|2.38014
22:09:56|2.38014
22:09:58|2.37931
22:10:00|2.37931
22:10:00|2.37963
22:10:02|2.37955
22:10:03|2.38119
22:10:04|2.38118
22:10:05|2.3802
22:10:05|2.38101
22:10:07|2.38299
22:10:08|2.3833
22:10:09|2.38282
22:10:09|2.38282
22:10:11|2.38211
22:10:12|2.38261
22:10:13|2.38266
22:10:14|2.38218
22:10:15|2.38218
22:10:15|2.38282
22:10:17|2.38289
22:10:18|2.38289
22:10:19|2.38218
22:10:20|2.38289
22:10:21|2.38334
22:10:22|2.38455
22:10:24|2.38318
22:10:25|2.38361
22:10:26|2.38361
22:10:27|2.38494
22:10:28|2.38661
22:10:29|2.38883
22:10:30|2.38899
22:10:31|2.38895
22:10:32|2.38872
22:10:33|2.38726
22:10:34|2.38618
22:10:35|2.3844
22:10:36|2.38399
22:10:37|2.38267
22:10:38|2.38163
22:10:39|2.38044
22:10:40|2.38101
22:10:41|2.38166
22:10:42|2.38274
22:10:43|2.38302
22:10:44|2.38299
22:10:45|2.38226
22:10:46|2.38063
22:10:47|2.38052
22:10:48|2.38092
22:10:49|2.38
22:10:50|2.38022
22:10:51|2.38
22:10:52|2.37961
22:10:53|2.37914
22:10:54|2.3785
22:10:55|2.37846
22:10:56|2.37865
22:10:57|2.37932
22:10:58|2.37896
22:11:00|2.37872
22:11:01|2.37832
22:11:01|2.37878
22:11:03|2.37611
22:11:04|2.37702
22:11:05|2.37653
22:11:06|2.37776
22:11:07|2.3775
22:11:08|2.37829
22:11:09|2.37902
22:11:10|2.38062
22:11:11|2.38063
22:11:12|2.38002
22:11:13|2.37965
22:11:14|2.37951
22:11:15|2.37904
22:11:16|2.37914
22:11:17|2.37868
22:11:18|2.37958
22:11:19|2.38023
22:11:20|2.38003
22:11:21|2.37931
22:11:22|2.38
22:11:23|2.37766
22:11:24|2.37812
22:11:25|2.37812
22:11:26|2.37915
22:11:27|2.37915
22:11:28|2.37939
22:11:29|2.37939
22:11:30|2.37753
22:11:31|2.37723
22:11:32|2.377
22:11:33|2.377
22:11:34|2.37705
22:11:35|2.37652
22:11:36|2.37724
22:11:37|2.37899
22:11:38|2.37848
22:11:39|2.37791
22:11:40|2.37684
22:11:41|2.37652
22:11:42|2.37625
22:11:43|2.37765
22:11:44|2.37687
22:11:45|2.37623
22:11:46|2.37621
22:11:47|2.37385
22:11:48|2.37288
22:11:49|2.36751
22:11:50|2.36907
22:11:51|2.36555
22:11:54|2.36604
22:11:55|2.37
22:11:55|2.36578
22:11:57|2.36665
22:11:58|2.36613
22:11:59|2.36905
22:12:01|2.36882
22:12:01|2.36752
22:12:03|2.36918
22:12:04|2.36991
22:12:04|2.36956
22:12:06|2.36956
22:12:06|2.36928
22:12:08|2.3699
22:12:09|2.36937
22:12:11|2.36852
22:12:11|2.36963
22:12:12|2.36963
22:12:13|2.36987
22:12:14|2.36854
22:12:15|2.36854
22:12:16|2.36719
22:12:17|2.36636
22:12:18|2.36684
22:12:19|2.36595
22:12:20|2.36553
22:12:21|2.36601
22:12:22|2.36682
22:12:23|2.36576
22:12:24|2.36585
22:12:25|2.36548
22:12:26|2.3655
22:12:28|2.36525
22:12:29|2.36592
22:12:29|2.36595
22:12:31|2.36585
22:12:32|2.36562
22:12:33|2.36534
22:12:34|2.36574
22:12:35|2.3631
22:12:36|2.36077
22:12:37|2.36151
22:12:38|2.36131
22:12:39|2.36178
22:12:40|2.3615
22:12:41|2.36285
22:12:42|2.36173
22:12:43|2.36158
22:12:44|2.36343
22:12:45|2.36323
22:12:46|2.3631
22:12:47|2.36237
22:12:48|2.36321
22:12:49|2.3625
22:12:50|2.3619
22:12:51|2.36145
22:12:51|2.3614
22:12:53|2.36373
22:12:54|2.35934
22:12:55|2.35934
22:12:55|2.35821
22:12:56|2.35788
22:12:58|2.35863
22:12:59|2.3579
22:12:59|2.35889
22:13:00|2.35902
22:13:03|2.36074
22:13:04|2.36225
22:13:05|2.36231
22:13:06|2.36279
22:13:08|2.36453
22:13:08|2.36453
22:13:10|2.36606
22:13:11|2.36602
22:13:12|2.36591
22:13:13|2.36809
22:13:14|2.36764
22:13:15|2.36711
22:13:16|2.36603
22:13:18|2.36536
22:13:18|2.36483
22:13:20|2.36476
22:13:20|2.36426
22:13:21|2.36528
22:13:23|2.36534
22:13:24|2.36556
22:13:24|2.36343
22:13:26|2.36345
22:13:27|2.36351
22:13:28|2.36491
22:13:29|2.36474
22:13:30|2.3657
22:13:30|2.3646
22:13:32|2.36461
22:13:33|2.36606
22:13:33|2.36593
22:13:34|2.36585
22:13:35|2.3656
22:13:36|2.36473
22:13:37|2.36493
22:13:39|2.36414
22:13:39|2.36419
22:13:41|2.3641
22:13:42|2.36383
22:13:43|2.36392
22:13:43|2.36262
22:13:44|2.36262
22:13:45|2.36262
22:13:47|2.3624
22:13:48|2.3624
22:13:49|2.36333
22:13:50|2.3632
22:13:51|2.36262
22:13:52|2.36262
22:13:53|2.36308
22:13:54|2.36264
22:13:55|2.36437
22:13:56|2.36418
22:13:57|2.36546
22:13:58|2.36529
22:13:59|2.37104
22:14:00|2.3709
22:14:01|2.37079
22:14:03|2.36998
22:14:05|2.37051
22:14:05|2.37051
22:14:06|2.37109
22:14:07|2.36962
22:14:08|2.37041
22:14:10|2.37004
22:14:12|2.36785
22:14:12|2.36675
22:14:13|2.36855
22:14:15|2.36795
22:14:16|2.36793
22:14:17|2.36811
22:14:19|2.36609
22:14:19|2.36609
22:14:20|2.36665
22:14:22|2.36727
22:14:23|2.36703
22:14:24|2.36699
22:14:25|2.36702
22:14:26|2.36702
22:14:27|2.3667
22:14:28|2.36609
22:14:30|2.36655
22:14:31|2.36655
22:14:31|2.3678
22:14:32|2.36793
22:14:34|2.36832
22:14:34|2.36897
22:14:36|2.36803
22:14:37|2.36915
22:14:38|2.36868
22:14:39|2.36897
22:14:40|2.36868
22:14:41|2.36833
22:14:42|2.36765
22:14:43|2.36741
22:14:44|2.36741
22:14:45|2.36741
22:14:46|2.3674
22:14:47|2.3674
22:14:48|2.3674
22:14:49|2.36346
22:14:51|2.36369
22:14:52|2.3631
22:14:53|2.36489
22:14:54|2.36531
22:14:54|2.36459
22:14:56|2.36498
22:14:57|2.3646
22:14:57|2.36455
22:14:59|2.36401
22:15:00|2.36401
22:15:00|2.36411
22:15:01|2.3641
22:15:04|2.3647
22:15:04|2.36502
22:15:05|2.36471
22:15:07|2.36458
22:15:09|2.36524
22:15:09|2.36656
22:15:10|2.36669
22:15:11|2.36803
22:15:13|2.36794
22:15:15|2.36827
22:15:17|2.36712
22:15:17|2.36724
22:15:18|2.36715
22:15:19|2.36926
22:15:21|2.36846
22:15:22|2.36901
22:15:23|2.36904
22:15:24|2.36945
22:15:25|2.37123
22:15:26|2.37104
22:15:27|2.37085
22:15:27|2.37031
22:15:29|2.36943
22:15:30|2.36793
22:15:31|2.36788
22:15:32|2.36813
22:15:33|2.36901
22:15:35|2.36927
22:15:36|2.36927
22:15:36|2.36959
22:15:38|2.37002
22:15:39|2.37016
22:15:39|2.37109
22:15:41|2.36978
22:15:42|2.36831
22:15:43|2.36797
22:15:44|2.36797
22:15:44|2.36724
22:15:46|2.36784
22:15:47|2.36788
22:15:47|2.36724
22:15:48|2.36719
22:15:50|2.36755
22:15:50|2.36632
22:15:52|2.36632
22:15:53|2.36644
22:15:54|2.36603
22:15:55|2.36622
22:15:56|2.36576
22:15:57|2.36556
22:15:58|2.36559
22:15:59|2.36388
22:15:59|2.36388
22:16:01|2.3637
22:16:01|2.36355
22:16:03|2.3631
22:16:03|2.36302
22:16:06|2.36358
22:16:07|2.36408
22:16:08|2.36349
22:16:09|2.36298
22:16:10|2.36368
22:16:11|2.36281
22:16:12|2.36286
22:16:14|2.36272
22:16:15|2.36223
22:16:16|2.36118
22:16:16|2.361
22:16:18|2.35718
22:16:19|2.35635
22:16:20|2.35658
22:16:21|2.35414
22:16:22|2.35424
22:16:23|2.3517
22:16:24|2.35326
22:16:25|2.35215
22:16:26|2.35448
22:16:27|2.35472
22:16:28|2.35791
22:16:30|2.35984
22:16:30|2.35926
22:16:32|2.35882
22:16:32|2.35817
22:16:33|2.35832
22:16:35|2.35866
22:16:36|2.35741
22:16:36|2.3573
22:16:37|2.35729
22:16:39|2.35775
22:16:40|2.35757
22:16:41|2.35695
22:16:42|2.35774
22:16:43|2.35817
22:16:44|2.3576
22:16:46|2.36122
22:16:46|2.36078
22:16:48|2.36016
22:16:50|2.36094
22:16:50|2.36094
22:16:51|2.35988
22:16:52|2.3597
22:16:53|2.36054
22:16:54|2.3597
22:16:55|2.36022
22:16:56|2.36022
22:16:57|2.35912
22:16:58|2.35768
22:16:59|2.35765
22:17:00|2.35911
22:17:01|2.35911
22:17:03|2.35913
22:17:03|2.35965
22:17:06|2.35921
22:17:07|2.3591
22:17:08|2.35848
22:17:08|2.35882
22:17:10|2.35796
22:17:11|2.35791
22:17:12|2.3583
22:17:13|2.3583
22:17:14|2.35805
22:17:15|2.35833
22:17:17|2.35689
22:17:17|2.35689
22:17:18|2.3569
22:17:20|2.35689
22:17:21|2.35685
22:17:22|2.3569
22:17:23|2.35777
22:17:24|2.35793
22:17:25|2.35859
22:17:26|2.35708
22:17:27|2.35762
22:17:28|2.35828
22:17:29|2.35882
22:17:30|2.35815
22:17:31|2.35799
22:17:32|2.35799
22:17:33|2.35766
22:17:34|2.35921
22:17:35|2.35921
22:17:36|2.3592
22:17:37|2.35921
22:17:38|2.35921
22:17:39|2.3585
22:17:40|2.35885
22:17:41|2.35861
22:17:42|2.35921
22:17:43|2.35911
22:17:44|2.35849
22:17:46|2.35989
22:17:46|2.35978
22:17:47|2.36
22:17:48|2.35921
22:17:49|2.35956
22:17:50|2.35925
22:17:52|2.35963
22:17:53|2.35972
22:17:53|2.35991
22:17:54|2.35964
22:17:55|2.35823
22:17:57|2.35885
22:17:58|2.35813
22:17:59|2.35713
22:17:59|2.35678
22:18:00|2.3573
22:18:01|2.35757
22:18:02|2.35757
22:18:03|2.35741
22:18:04|2.35614
22:18:06|2.35455
22:18:08|2.35426
22:18:10|2.35467
22:18:11|2.35446
22:18:12|2.35444
22:18:14|2.35295
22:18:14|2.35394
22:18:15|2.35457
22:18:17|2.3552
22:18:19|2.35612
22:18:20|2.35532
22:18:21|2.3545
22:18:22|2.3545
22:18:23|2.3545
22:18:24|2.3588
22:18:25|2.35652
22:18:26|2.35761
22:18:28|2.3573
22:18:29|2.35761
22:18:30|2.35765
22:18:30|2.35782
22:18:31|2.35847
22:18:32|2.35945
22:18:34|2.35827
22:18:35|2.35892
22:18:35|2.35944
22:18:36|2.35944
22:18:38|2.35931
22:18:39|2.35917
22:18:40|2.35907
22:18:41|2.36053
22:18:42|2.36213
22:18:43|2.36294
22:18:45|2.36451
22:18:46|2.36552
22:18:47|2.36647
22:18:48|2.36641
22:18:48|2.36842
22:18:49|2.36842
22:18:50|2.36651
22:18:51|2.36818
22:18:53|2.36738
22:18:54|2.36841
22:18:55|2.36802
22:18:56|2.36731
22:18:56|2.3672
22:18:57|2.36746
22:18:58|2.3671
22:18:59|2.36731
22:19:00|2.36732
22:19:02|2.36858
22:19:02|2.37073
22:19:03|2.37303
22:19:04|2.37041
22:19:05|2.37041
22:19:07|2.3705
22:19:08|2.37052
22:19:09|2.37191
22:19:10|2.37219
22:19:11|2.37206
22:19:12|2.3735
22:19:13|2.37357
22:19:14|2.37491
22:19:16|2.37398
22:19:17|2.37471
22:19:18|2.37456
22:19:20|2.37219
22:19:21|2.37372
22:19:22|2.37305
22:19:23|2.374
22:19:24|2.37304
22:19:24|2.37433
22:19:26|2.37478
22:19:27|2.37158
22:19:28|2.37141
22:19:29|2.37249
22:19:29|2.37246
22:19:31|2.37041
22:19:33|2.37188
22:19:33|2.3718
22:19:35|2.37346
22:19:35|2.37505
22:19:38|2.37599
22:19:38|2.3749
22:19:39|2.37485
22:19:40|2.3759
22:19:41|2.3765
22:19:42|2.37753
22:19:43|2.37842
22:19:44|2.37848
22:19:45|2.38162
22:19:46|2.38313
22:19:47|2.38058
22:19:48|2.38353
22:19:49|2.38338
22:19:50|2.38291
22:19:51|2.38546
22:19:52|2.38461
22:19:53|2.38395
22:19:54|2.38414
22:19:55|2.38278
22:19:56|2.38163
22:19:57|2.38072
22:19:58|2.38163
22:19:59|2.3809
22:20:01|2.38089
22:20:01|2.38194
22:20:02|2.38252
22:20:03|2.38371
22:20:04|2.38397
22:20:05|2.382
22:20:06|2.38451
22:20:08|2.38724
22:20:10|2.38678
22:20:11|2.38517
22:20:13|2.38282
22:20:13|2.38322
22:20:15|2.38318
22:20:16|2.3826
22:20:18|2.38169
22:20:19|2.38157
22:20:20|2.3764
22:20:20|2.37481
22:20:22|2.37598
22:20:23|2.3759
22:20:24|2.37864
22:20:25|2.37839
22:20:26|2.37826
22:20:28|2.3773
22:20:28|2.37876
22:20:29|2.37875
22:20:30|2.37876
22:20:31|2.37919
22:20:32|2.38063
22:20:33|2.38207
22:20:34|2.38379
22:20:36|2.38237
22:20:38|2.38152
22:20:38|2.38088
22:20:39|2.37976
22:20:40|2.37898
22:20:41|2.37999
22:20:43|2.38194
22:20:44|2.38155
22:20:45|2.38022
22:20:46|2.38014
22:20:47|2.37978
22:20:48|2.37897
22:20:48|2.37826
22:20:50|2.37729
22:20:51|2.37786
22:20:52|2.37842
22:20:53|2.37766
22:20:54|2.37771
22:20:55|2.37743
22:20:56|2.37918
22:20:57|2.38108
22:20:57|2.38219
22:20:59|2.38389
22:21:00|2.38445
22:21:01|2.3838
22:21:02|2.38405
22:21:02|2.38514
22:21:04|2.38611
22:21:05|2.38607
22:21:05|2.38545
22:21:07|2.38716
22:21:07|2.3878
22:21:08|2.38826
22:21:11|2.38773
22:21:12|2.38569
22:21:14|2.38638
22:21:15|2.38558
22:21:16|2.38557
22:21:17|2.38809
22:21:19|2.38848
22:21:20|2.38773
22:21:21|2.38841
22:21:22|2.38903
22:21:22|2.39025
22:21:24|2.39325
22:21:25|2.39173
22:21:26|2.39128
22:21:27|2.38985
22:21:28|2.38964
22:21:29|2.39023
22:21:30|2.39044
22:21:31|2.39045
22:21:31|2.38941
22:21:33|2.39052
22:21:34|2.39148
22:21:36|2.39
22:21:36|2.39
22:21:37|2.39044
22:21:38|2.3899
22:21:39|2.39019
22:21:40|2.3901
22:21:41|2.39132
22:21:42|2.39049
22:21:43|2.39131
22:21:44|2.3908
22:21:45|2.39075
22:21:46|2.39049
22:21:47|2.39052
22:21:48|2.3896
22:21:49|2.38977
22:21:50|2.38803
22:21:51|2.3877
22:21:52|2.38557
22:21:53|2.3844
22:21:55|2.38641
22:21:56|2.38585
22:21:56|2.38737
22:21:58|2.38786
22:21:59|2.38668
22:22:00|2.38737
22:22:01|2.38736
22:22:01|2.38752
22:22:04|2.38885
22:22:04|2.3884
22:22:05|2.38821
22:22:06|2.3897
22:22:07|2.38865
22:22:08|2.38985
22:22:10|2.3885
22:22:10|2.38844
22:22:11|2.38844
22:22:13|2.38843
22:22:15|2.38844
22:22:16|2.38855
22:22:16|2.38857
22:22:18|2.3889
22:22:19|2.38933
22:22:20|2.39
22:22:21|2.38981
22:22:23|2.39
22:22:24|2.38991
22:22:25|2.38985
22:22:25|2.39
22:22:27|2.38991
22:22:28|2.3918
22:22:29|2.3931
22:22:29|2.39426
22:22:31|2.39544
22:22:32|2.39526
22:22:33|2.39554
22:22:35|2.39315
22:22:35|2.39295
22:22:36|2.39317
22:22:38|2.39157
22:22:38|2.391
22:22:39|2.39206
22:22:41|2.39207
22:22:41|2.39298
22:22:42|2.3929
22:22:44|2.39327
22:22:44|2.39378
22:22:46|2.3944
22:22:46|2.3935
22:22:47|2.39407
22:22:48|2.39553
22:22:50|2.39593
22:22:51|2.39623
22:22:52|2.39562
22:22:53|2.39498
22:22:54|2.39547
22:22:55|2.39585
22:22:56|2.39499
22:22:57|2.39416
22:22:58|2.39367
22:22:59|2.39319
22:23:00|2.39001
22:23:01|2.38886
22:23:02|2.39053
22:23:03|2.39138
22:23:04|2.39258
22:23:05|2.3913
22:23:06|2.3903
22:23:08|2.39288
22:23:08|2.39236
22:23:09|2.39235
22:23:12|2.39204
22:23:12|2.39204
22:23:13|2.39082
22:23:15|2.39087
22:23:16|2.39205
22:23:17|2.39223
22:23:18|2.39176
22:23:19|2.39059
22:23:20|2.39256
22:23:21|2.39298
22:23:22|2.39314
22:23:22|2.39302
22:23:23|2.39261
22:23:25|2.39248
22:23:25|2.39246
22:23:28|2.39377
22:23:28|2.39421
22:23:29|2.393
22:23:30|2.39496
22:23:31|2.3961
22:23:33|2.39581
22:23:34|2.39782
22:23:35|2.39581
22:23:37|2.39643
22:23:37|2.39713
22:23:39|2.39389
22:23:40|2.39507
22:23:40|2.39508
22:23:41|2.39641
22:23:42|2.39661
22:23:44|2.39648
22:23:46|2.39662
22:23:47|2.39706
22:23:48|2.39701
22:23:49|2.39762
22:23:49|2.39884
22:23:51|2.39818
22:23:52|2.39998
22:23:52|2.40213
22:23:54|2.39961
22:23:55|2.39813
22:23:55|2.39902
22:23:57|2.39988
22:23:58|2.40318
22:23:58|2.40248
22:23:59|2.40492
22:24:01|2.40419
22:24:01|2.40479
22:24:03|2.40541
22:24:04|2.40656
22:24:05|2.40633
22:24:06|2.40634
22:24:06|2.40417
22:24:08|2.40317
22:24:08|2.40146
22:24:10|2.40171
22:24:10|2.40145
22:24:13|2.40213
22:24:14|2.40127
22:24:15|2.40131
22:24:17|2.40173
22:24:17|2.40214
22:24:19|2.40159
22:24:20|2.40261
22:24:22|2.40095
22:24:22|2.40097
22:24:23|2.40108
22:24:25|2.4
22:24:26|2.40022
22:24:27|2.4007
22:24:28|2.40117
22:24:29|2.40157
22:24:30|2.4022
22:24:31|2.40163
22:24:32|2.40348
22:24:33|2.40351
22:24:34|2.40479
22:24:35|2.40521
22:24:36|2.40806
22:24:37|2.40936
22:24:38|2.40999
22:24:39|2.41
22:24:40|2.41449
22:24:41|2.41306
22:24:42|2.4111
22:24:43|2.41033
22:24:44|2.41086
22:24:46|2.41157
22:24:47|2.41003
22:24:48|2.41082
22:24:48|2.41049
22:24:50|2.41249
22:24:51|2.41326
22:24:52|2.41466
22:24:53|2.41489
22:24:54|2.41582
22:24:55|2.41593
22:24:56|2.41658
22:24:57|2.41711
22:24:58|2.41576
22:24:59|2.41547
22:25:00|2.41489
22:25:01|2.41516
22:25:02|2.41418
22:25:03|2.41312
22:25:04|2.41444
22:25:05|2.41372
22:25:06|2.414
22:25:07|2.41264
22:25:08|2.41072
22:25:09|2.41183
22:25:10|2.40923
22:25:11|2.40577
22:25:12|2.4062
22:25:14|2.40607
22:25:14|2.40494
22:25:16|2.40383
22:25:18|2.40734
22:25:18|2.40773
22:25:19|2.40585
22:25:21|2.40376
22:25:22|2.40394
22:25:23|2.404
22:25:24|2.40696
22:25:25|2.4061
22:25:26|2.40559
22:25:27|2.40782
22:25:28|2.4093
22:25:29|2.40789
22:25:29|2.4077
22:25:31|2.4075
22:25:32|2.40597
22:25:33|2.40658
22:25:34|2.40552
22:25:34|2.40585
22:25:35|2.40732
22:25:37|2.40808
22:25:37|2.40822
22:25:38|2.40772
22:25:40|2.40733
22:25:41|2.4068
22:25:42|2.40842
22:25:43|2.40801
22:25:44|2.40943
22:25:45|2.40953
22:25:45|2.4107
22:25:48|2.41286
22:25:48|2.41233
22:25:49|2.41142
22:25:50|2.41157
22:25:51|2.40926
22:25:52|2.40787
22:25:53|2.40749
22:25:54|2.40782
22:25:56|2.40847
22:25:56|2.40871
22:25:57|2.4103
22:25:58|2.41134
22:25:59|2.41102
22:26:01|2.41226
22:26:01|2.41064
22:26:02|2.41037
22:26:03|2.41062
22:26:04|2.41066
22:26:05|2.40989
22:26:07|2.40771
22:26:07|2.40824
22:26:08|2.40765
22:26:09|2.41048
22:26:10|2.40825
22:26:12|2.4099
22:26:12|2.40784
22:26:14|2.40731
22:26:15|2.4076
22:26:17|2.40742
22:26:17|2.407
22:26:19|2.40639
22:26:20|2.40458
22:26:22|2.40624
22:26:23|2.40637
22:26:23|2.40421
22:26:24|2.40546
22:26:26|2.4041
22:26:27|2.40397
22:26:28|2.40357
22:26:29|2.40408
22:26:30|2.40397
22:26:32|2.40137
22:26:33|2.40319
22:26:33|2.40169
22:26:36|2.4013
22:26:36|2.40104
22:26:37|2.402
22:26:38|2.40093
22:26:39|2.39455
22:26:40|2.39872
22:26:41|2.39737
22:26:42|2.39841
22:26:44|2.39997
22:26:44|2.40095
22:26:45|2.40066
22:26:46|2.39941
22:26:47|2.399
22:26:48|2.3999
22:26:49|2.40095
22:26:50|2.39968
22:26:51|2.39579
22:26:53|2.39764
22:26:55|2.39793
22:26:56|2.39945
22:26:57|2.39886
22:26:58|2.39841
22:26:58|2.39945
22:27:00|2.4
22:27:01|2.40108
22:27:02|2.40242
22:27:03|2.40215
22:27:04|2.40252
22:27:05|2.4036
22:27:06|2.40502
22:27:07|2.40656
22:27:08|2.40622
22:27:09|2.40804
22:27:10|2.40839
22:27:11|2.4086
22:27:12|2.4051
22:27:13|2.40662
22:27:14|2.40572
22:27:15|2.40688
22:27:16|2.39955
22:27:17|2.4
22:27:19|2.39949
22:27:19|2.39907
22:27:21|2.40144
22:27:22|2.40168
22:27:23|2.40376
22:27:25|2.40487
22:27:26|2.40263
22:27:26|2.40263
22:27:27|2.402
22:27:29|2.40209
22:27:30|2.40229
22:27:31|2.40067
22:27:32|2.40275
22:27:33|2.40208
22:27:34|2.40191
22:27:35|2.40121
22:27:36|2.40065
22:27:37|2.40006
22:27:38|2.39955
22:27:39|2.39963
22:27:40|2.40017
22:27:41|2.4015
22:27:43|2.40169
22:27:45|2.40333
22:27:45|2.40413
22:27:46|2.4031
22:27:47|2.40229
22:27:48|2.40189
22:27:49|2.40174
22:27:50|2.4013
22:27:51|2.4015
22:27:52|2.4014
22:27:53|2.40196
22:27:54|2.40196
22:27:55|2.40129
22:27:57|2.40002
22:27:58|2.39913
22:27:58|2.4004
22:28:00|2.40115
22:28:00|2.40196
22:28:02|2.40389
22:28:02|2.40415
22:28:04|2.40295
22:28:04|2.4034
22:28:06|2.40304
22:28:07|2.40333
22:28:08|2.40466
22:28:09|2.40625
22:28:10|2.40699
22:28:11|2.40823
22:28:12|2.40349
22:28:13|2.40351
22:28:13|2.40439
22:28:15|2.40402
22:28:17|2.40722
22:28:17|2.40675
22:28:19|2.40663
22:28:21|2.40662
22:28:21|2.40585
22:28:22|2.40478
22:28:23|2.40479
22:28:24|2.40464
22:28:25|2.40464
22:28:26|2.40547
22:28:27|2.40462
22:28:29|2.40759
22:28:30|2.40799
22:28:31|2.40877
22:28:33|2.40675
22:28:35|2.40745
22:28:35|2.40744
22:28:36|2.40796
22:28:37|2.40878
22:28:38|2.40897
22:28:39|2.40846
22:28:40|2.40754
22:28:41|2.40846
22:28:42|2.40846
22:28:43|2.40934
22:28:44|2.40874
22:28:45|2.40846
22:28:46|2.40987
22:28:47|2.40949
22:28:48|2.40755
22:28:49|2.40718
22:28:50|2.40747
22:28:51|2.40747
22:28:52|2.40785
22:28:53|2.40718
22:28:54|2.40618
22:28:55|2.40598
22:28:56|2.40601
22:28:57|2.40558
22:28:58|2.40515
22:28:59|2.4044
22:29:00|2.40455
22:29:01|2.40377
22:29:02|2.40316
22:29:04|2.40313
22:29:05|2.40271
22:29:06|2.40117
22:29:07|2.40265
22:29:08|2.40352
22:29:09|2.40298
22:29:10|2.40317
22:29:10|2.40239
22:29:12|2.40283
22:29:13|2.40303
22:29:13|2.40302
22:29:15|2.40339
22:29:16|2.4036
22:29:16|2.40497
22:29:19|2.40506
22:29:19|2.40506
22:29:20|2.40497
22:29:22|2.40397
22:29:23|2.40386
22:29:24|2.40386
22:29:24|2.4038
22:29:26|2.40335
22:29:27|2.403
22:29:28|2.40272
22:29:29|2.40273
22:29:30|2.40272
22:29:31|2.40055
22:29:32|2.39784
22:29:33|2.39984
22:29:35|2.39745
22:29:35|2.39879
22:29:36|2.39995
22:29:37|2.39975
22:29:39|2.40084
22:29:41|2.40269
22:29:42|2.4021
22:29:43|2.40243
22:29:43|2.40224
22:29:45|2.40446
22:29:46|2.40481
22:29:47|2.40714
22:29:47|2.4086
22:29:49|2.4086
22:29:50|2.40884
22:29:51|2.40597
22:29:53|2.40589
22:29:53|2.40487
22:29:54|2.40476
22:29:55|2.40446
22:29:56|2.40565
22:29:58|2.40883
22:29:59|2.40918
22:30:00|2.4066
22:30:02|2.40821
22:30:03|2.40757
22:30:04|2.40708
22:30:04|2.40727
22:30:06|2.40856
22:30:07|2.40857
22:30:08|2.40855
22:30:09|2.40852
22:30:10|2.40771
22:30:11|2.40739
22:30:12|2.4066
22:30:13|2.40727
22:30:14|2.40769
22:30:15|2.40675
22:30:17|2.40758
22:30:18|2.40758
22:30:19|2.40767
22:30:21|2.4077
22:30:22|2.40695
22:30:22|2.4066
22:30:23|2.40783
22:30:25|2.40797
22:30:26|2.40739
22:30:27|2.40985
22:30:28|2.41
22:30:29|2.41
22:30:30|2.40796
22:30:30|2.40928
22:30:33|2.40949
22:30:33|2.40999
22:30:34|2.41
22:30:35|2.41056
22:30:36|2.41085
22:30:37|2.41063
22:30:38|2.41158
22:30:39|2.41212
22:30:40|2.41214
22:30:41|2.41209
22:30:42|2.41305
22:30:43|2.41437
22:30:44|2.41502
22:30:45|2.41553
22:30:46|2.4159
22:30:47|2.41708
22:30:48|2.41453
22:30:49|2.41493
22:30:50|2.41702
22:30:51|2.41479
22:30:52|2.41912
22:30:54|2.41736
22:30:55|2.41966
22:30:55|2.41933
22:30:57|2.42
22:30:58|2.42
22:30:59|2.42549
22:31:00|2.4253
22:31:01|2.42577
22:31:02|2.42627
22:31:03|2.42535
22:31:04|2.42619
22:31:05|2.42686
22:31:07|2.42617
22:31:07|2.42612
22:31:08|2.42619
22:31:10|2.42708
22:31:11|2.42743
22:31:12|2.42874
22:31:13|2.42811
22:31:14|2.42824
22:31:16|2.42698
22:31:16|2.42742
22:31:17|2.42794
22:31:19|2.42511
22:31:20|2.42454
22:31:21|2.42303
22:31:23|2.42071
22:31:23|2.41779
22:31:25|2.41492
22:31:26|2.41462
22:31:28|2.41226
22:31:29|2.41393
22:31:29|2.41394
22:31:31|2.41723
22:31:31|2.41786
22:31:33|2.41484
22:31:34|2.41501
22:31:35|2.41466
22:31:36|2.41795
22:31:37|2.41776
22:31:38|2.41963
22:31:39|2.42176
22:31:40|2.42188
22:31:41|2.4208
22:31:42|2.42186
22:31:43|2.4211
22:31:44|2.42186
22:31:45|2.41983
22:31:46|2.41964
22:31:47|2.42002
22:31:48|2.42079
22:31:49|2.4214
22:31:50|2.42301
22:31:51|2.423
22:31:52|2.42406
22:31:53|2.42441
22:31:54|2.42141
22:31:56|2.41791
22:31:57|2.41683
22:31:58|2.41666
22:31:59|2.418
22:32:00|2.41802
22:32:01|2.41729
22:32:02|2.41737
22:32:03|2.41465
22:32:03|2.41456
22:32:05|2.41307
22:32:06|2.41386
22:32:07|2.41181
22:32:09|2.41317
22:32:10|2.41
22:32:10|2.41161
22:32:11|2.41049
22:32:12|2.4107
22:32:13|2.41052
22:32:15|2.4114
22:32:16|2.41088
22:32:17|2.40911
22:32:18|2.40811
22:32:19|2.41021
22:32:21|2.41043
22:32:22|2.40966
22:32:23|2.41071
22:32:25|2.41088
22:32:25|2.4112
22:32:27|2.41121
22:32:28|2.41224
22:32:30|2.41585
22:32:31|2.41473
22:32:31|2.41475
22:32:32|2.41516
22:32:34|2.41516
22:32:35|2.41478
22:32:35|2.41463
22:32:37|2.41425
22:32:38|2.41339
22:32:39|2.41261
22:32:40|2.41148
22:32:41|2.4117
22:32:41|2.41092
22:32:43|2.41117
22:32:44|2.41005
22:32:45|2.41075
22:32:46|2.40991
22:32:46|2.41115
22:32:48|2.41117
22:32:49|2.41182
22:32:50|2.41118
22:32:50|2.41247
22:32:52|2.4115
22:32:52|2.41075
22:32:54|2.41117
22:32:54|2.4106
22:32:56|2.41075
22:32:57|2.41068
22:32:58|2.41071
22:32:58|2.41135
22:33:00|2.41075
22:33:01|2.41157
22:33:03|2.41075
22:33:03|2.41074
22:33:04|2.41105
22:33:05|2.41106
22:33:06|2.41123
22:33:07|2.40931
22:33:08|2.4108
22:33:09|2.41017
22:33:10|2.40993
22:33:11|2.40995
22:33:12|2.40813
22:33:13|2.40767
22:33:14|2.40868
22:33:15|2.40786
22:33:16|2.40785
22:33:17|2.40693
22:33:18|2.40623
22:33:19|2.40621
22:33:21|2.40547
22:33:23|2.40546
22:33:23|2.40511
22:33:25|2.40481
22:33:27|2.40414
22:33:27|2.40622
22:33:28|2.40616
22:33:30|2.40642
22:33:31|2.40635
22:33:32|2.40771
22:33:34|2.40748
22:33:35|2.40758
22:33:36|2.40701
22:33:38|2.40761
22:33:38|2.40615
22:33:39|2.40469
22:33:41|2.40593
22:33:41|2.40408
22:33:42|2.405
22:33:44|2.40515
22:33:45|2.40658
22:33:46|2.40333
22:33:47|2.40407
22:33:49|2.40265
22:33:50|2.40256
22:33:51|2.40342
22:33:52|2.40703
22:33:53|2.40728
22:33:54|2.40709
22:33:55|2.40554
22:33:57|2.40373
22:33:57|2.40085
22:33:58|2.40396
22:33:59|2.40356
22:34:01|2.4046
22:34:01|2.40357
22:34:02|2.40397
22:34:03|2.40434
22:34:05|2.40377
22:34:06|2.40386
22:34:07|2.40358
22:34:07|2.40326
22:34:09|2.4034
22:34:10|2.40467
22:34:12|2.40493
22:34:12|2.40418
22:34:13|2.40443
22:34:14|2.40732
22:34:15|2.40728
22:34:16|2.40718
22:34:17|2.40742
22:34:18|2.40683
22:34:19|2.40791
22:34:20|2.40795
22:34:22|2.40786
22:34:23|2.40953
22:34:24|2.40896
22:34:26|2.41151
22:34:27|2.41192
22:34:28|2.41324
22:34:30|2.41266
22:34:30|2.41199
22:34:32|2.41144
22:34:33|2.41177
22:34:34|2.41221
22:34:36|2.41165
22:34:36|2.41245
22:34:37|2.41245
22:34:39|2.41097
22:34:40|2.41184
22:34:40|2.41222
22:34:42|2.41083
22:34:43|2.41167
22:34:43|2.41287
22:34:44|2.41287
22:34:45|2.41194
22:34:46|2.41161
22:34:48|2.41161
22:34:49|2.41082
22:34:49|2.40847
22:34:50|2.40796
22:34:51|2.40823
22:34:52|2.40741
22:34:54|2.40766
22:34:54|2.407
22:34:55|2.40186
22:34:56|2.40251
22:34:57|2.40216
22:34:59|2.40105
22:34:59|2.40223
22:35:01|2.40356
22:35:02|2.40398
22:35:03|2.40425
22:35:04|2.40421
22:35:05|2.40176
22:35:06|2.40203
22:35:07|2.40256
22:35:08|2.40278
22:35:09|2.40155
22:35:10|2.40109
22:35:11|2.4013
22:35:12|2.40085
22:35:13|2.4013
22:35:14|2.40132
22:35:15|2.40144
22:35:17|2.40061
22:35:17|2.40069
22:35:19|2.40061
22:35:20|2.40132
22:35:21|2.40143
22:35:22|2.40032
22:35:23|2.40012
22:35:24|2.401
22:35:26|2.40027
22:35:27|2.40053
22:35:28|2.4016
22:35:29|2.40016
22:35:30|2.40134
22:35:32|2.40118
22:35:32|2.40118
22:35:34|2.4009
22:35:35|2.40013
22:35:36|2.40085
22:35:38|2.40121
22:35:38|2.40094
22:35:39|2.40093
22:35:40|2.40012
22:35:41|2.39999
22:35:42|2.39912
22:35:43|2.3983
22:35:44|2.4
22:35:45|2.40022
22:35:46|2.40006
22:35:47|2.40008
22:35:48|2.39992
22:35:49|2.40086
22:35:50|2.39988
22:35:51|2.39863
22:35:52|2.39824
22:35:53|2.39889
22:35:54|2.39863
22:35:55|2.39907
22:35:56|2.39823
22:35:57|2.39839
22:35:59|2.39893
22:35:59|2.39561
22:36:00|2.39524
22:36:01|2.39614
22:36:02|2.39811
22:36:03|2.39744
22:36:04|2.39861
22:36:05|2.4
22:36:06|2.40202
22:36:07|2.40071
22:36:08|2.40062
22:36:09|2.401
22:36:10|2.40062
22:36:11|2.40146
22:36:12|2.4007
22:36:13|2.40029
22:36:14|2.40037
22:36:15|2.4003
22:36:16|2.39814
22:36:17|2.39812
22:36:18|2.39945
22:36:19|2.39945
22:36:20|2.39828
22:36:21|2.39911
22:36:22|2.3973
22:36:24|2.39863
22:36:25|2.40004
22:36:26|2.4004
22:36:27|2.39996
22:36:28|2.39998
22:36:29|2.39998
22:36:30|2.39911
22:36:31|2.39899
22:36:32|2.39908
22:36:33|2.39972
22:36:34|2.40061
22:36:35|2.39885
22:36:36|2.39908
22:36:37|2.39885
22:36:39|2.40101
22:36:40|2.40113
22:36:41|2.40103
22:36:42|2.40055
22:36:43|2.39949
22:36:43|2.39949
22:36:44|2.39864
22:36:46|2.39864
22:36:46|2.39902
22:36:47|2.39913
22:36:48|2.39867
22:36:50|2.39864
22:36:51|2.39922
22:36:52|2.39879
22:36:53|2.39921
22:36:54|2.3992
22:36:55|2.39864
22:36:56|2.3968
22:36:57|2.39697
22:36:58|2.39675
22:37:00|2.39484
22:37:01|2.39321
22:37:02|2.39444
22:37:04|2.3929
22:37:06|2.38898
22:37:06|2.38968
22:37:07|2.38794
22:37:08|2.38622
22:37:09|2.38846
22:37:10|2.38885
22:37:11|2.38859
22:37:12|2.38676
22:37:13|2.38718
22:37:14|2.38631
22:37:15|2.38966
22:37:16|2.38992
22:37:17|2.38914
22:37:18|2.3887
22:37:19|2.38889
22:37:20|2.38914
22:37:21|2.38573
22:37:22|2.38809
22:37:23|2.38768
22:37:25|2.39064
22:37:26|2.39121
22:37:28|2.39182
22:37:28|2.39051
22:37:29|2.3913
22:37:31|2.39167
22:37:32|2.39193
22:37:34|2.39152
22:37:34|2.39135
22:37:35|2.3915
22:37:36|2.39051
22:37:38|2.38863
22:37:39|2.38907
22:37:40|2.39001
22:37:41|2.38876
22:37:41|2.38829
22:37:42|2.38958
22:37:44|2.38958
22:37:45|2.39
22:37:46|2.38947
22:37:47|2.38917
22:37:48|2.38604
22:37:50|2.38801
22:37:50|2.38734
22:37:52|2.38771
22:37:53|2.3881
22:37:54|2.38869
22:37:55|2.38791
22:37:56|2.38792
22:37:57|2.38772
22:37:58|2.38579
22:37:59|2.38682
22:38:00|2.38629
22:38:01|2.38561
22:38:02|2.38681
22:38:03|2.38791
22:38:04|2.38653
22:38:05|2.38753
22:38:06|2.38757
22:38:08|2.38977
22:38:10|2.38913
22:38:10|2.38938
22:38:11|2.38977
22:38:12|2.38905
22:38:13|2.38959
22:38:14|2.3889
22:38:15|2.39
22:38:16|2.39028
22:38:17|2.39061
22:38:18|2.3907
22:38:19|2.39093
22:38:20|2.38847
22:38:22|2.39
22:38:23|2.39134
22:38:25|2.39168
22:38:26|2.39116
22:38:28|2.39083
22:38:29|2.39057
22:38:31|2.39131
22:38:31|2.39103
22:38:33|2.39131
22:38:33|2.38928
22:38:35|2.38974
22:38:35|2.38969
22:38:37|2.38836
22:38:37|2.38819
22:38:38|2.38852
22:38:39|2.38852
22:38:41|2.38876
22:38:42|2.38991
22:38:43|2.38977
22:38:45|2.38925
22:38:46|2.38925
22:38:47|2.38825
22:38:48|2.3891
22:38:48|2.38834
22:38:49|2.38835
22:38:50|2.38965
22:38:52|2.39
22:38:52|2.39032
22:38:54|2.39182
22:38:54|2.39165
22:38:55|2.39018
22:38:56|2.39103
22:38:58|2.39037
22:38:59|2.39086
22:38:59|2.39086
22:39:01|2.39186
22:39:02|2.39221
22:39:03|2.39213
22:39:04|2.39167
22:39:05|2.38899
22:39:06|2.38872
22:39:07|2.38966
22:39:08|2.39048
22:39:10|2.39065
22:39:11|2.39093
22:39:12|2.39313
22:39:13|2.39178
22:39:13|2.3921
22:39:15|2.39233
22:39:16|2.39162
22:39:17|2.39176
22:39:17|2.3928
22:39:20|2.39245
22:39:20|2.39083
22:39:21|2.39094
22:39:22|2.39115
22:39:23|2.39222
22:39:24|2.39183
22:39:25|2.39189
22:39:26|2.39251
22:39:28|2.39552
22:39:28|2.3962
22:39:30|2.39642
22:39:31|2.39713
22:39:33|2.3992
22:39:33|2.39904
22:39:35|2.40179
22:39:35|2.40212
22:39:38|2.40104
22:39:38|2.40097
22:39:39|2.40102
22:39:41|2.39936
22:39:41|2.39873
22:39:43|2.40102
22:39:44|2.39991
22:39:45|2.40102
22:39:46|2.40102
22:39:47|2.40229
22:39:48|2.40289
22:39:49|2.40288
22:39:51|2.40278
22:39:51|2.40225
22:39:52|2.40167
22:39:54|2.40279
22:39:55|2.40219
22:39:56|2.40257
22:39:57|2.40265
22:39:58|2.4019
22:39:59|2.40137
22:40:00|2.40244
22:40:02|2.40169
22:40:03|2.40148
22:40:04|2.40289
22:40:06|2.40098
22:40:06|2.40026
22:40:08|2.40103
22:40:09|2.40103
22:40:11|2.40203
22:40:11|2.40289
22:40:13|2.40276
22:40:13|2.40276
22:40:14|2.40146
22:40:15|2.40268
22:40:16|2.40182
22:40:17|2.40289
22:40:18|2.40198
22:40:20|2.398
22:40:20|2.39735
22:40:22|2.39583
22:40:23|2.39741
22:40:24|2.39958
22:40:25|2.40058
22:40:26|2.40109
22:40:27|2.39984
22:40:29|2.40013
22:40:29|2.3991
22:40:30|2.39902
22:40:31|2.39938
22:40:33|2.40054
22:40:34|2.40052
22:40:35|2.40076
22:40:35|2.4025
22:40:37|2.40273
22:40:37|2.40289
22:40:39|2.40278
22:40:40|2.40283
22:40:41|2.40206
22:40:43|2.40289
22:40:44|2.40638
22:40:45|2.40666
22:40:46|2.40633
22:40:47|2.40854
22:40:48|2.40871
22:40:49|2.41211
22:40:50|2.41333
22:40:52|2.40792
22:40:53|2.41355
22:40:54|2.41288
22:40:55|2.41285
22:40:56|2.40715
22:40:56|2.40935
22:40:59|2.41127
22:40:59|2.41386
22:41:01|2.4122
22:41:02|2.4127
22:41:03|2.41037
22:41:04|2.41035
22:41:05|2.40938
22:41:06|2.4135
22:41:07|2.41316
22:41:08|2.41421
22:41:09|2.41428
22:41:09|2.41032
22:41:10|2.41192
22:41:12|2.41397
22:41:13|2.41378
22:41:14|2.41288
22:41:15|2.41324
22:41:16|2.41226
22:41:17|2.4147
22:41:18|2.4127
22:41:19|2.41363
22:41:19|2.41313
22:41:21|2.41165
22:41:21|2.41278
22:41:22|2.41537
22:41:24|2.4155
22:41:25|2.41638
22:41:26|2.4127
22:41:26|2.41269
22:41:28|2.41227
22:41:30|2.41484
22:41:31|2.4127
22:41:32|2.41499
22:41:34|2.41549
22:41:34|2.41679
22:41:35|2.41552
22:41:36|2.41525
22:41:37|2.41363
22:41:38|2.41583
22:41:39|2.41628
22:41:40|2.41594
22:41:41|2.41746
22:41:42|2.41743
22:41:43|2.41402
22:41:44|2.41476
22:41:45|2.41336
22:41:46|2.41485
22:41:47|2.41605
22:41:48|2.41625
22:41:50|2.41625
22:41:52|2.41336
22:41:53|2.41333
22:41:53|2.41314
22:41:54|2.41329
22:41:55|2.41262
22:41:58|2.41254
22:41:58|2.41314
22:41:59|2.41327
22:42:00|2.41421
22:42:01|2.41304
22:42:02|2.41485
22:42:03|2.41631
22:42:04|2.41791
22:42:05|2.41629
22:42:06|2.41588
22:42:07|2.4165
22:42:08|2.41537
22:42:09|2.41581
22:42:10|2.41581
22:42:11|2.41422
22:42:12|2.41422
22:42:14|2.41305
22:42:15|2.41183
22:42:16|2.41169
22:42:17|2.41343
22:42:18|2.41306
22:42:18|2.41356
22:42:20|2.41262
22:42:21|2.41227
22:42:21|2.412
22:42:22|2.412
22:42:24|2.41237
22:42:24|2.41201
22:42:26|2.41255
22:42:27|2.41278
22:42:29|2.412
22:42:29|2.412
22:42:31|2.41276
22:42:32|2.41142
22:42:33|2.41205
22:42:35|2.411
22:42:36|2.41101
22:42:37|2.41153
22:42:38|2.41153
22:42:39|2.411
22:42:40|2.411
22:42:41|2.411
22:42:42|2.41132
22:42:43|2.411
22:42:44|2.41102
22:42:45|2.41297
22:42:46|2.41269
22:42:47|2.41265
22:42:48|2.41229
22:42:50|2.41212
22:42:50|2.41296
22:42:51|2.41285
22:42:53|2.41212
22:42:54|2.41154
22:42:55|2.41216
22:42:55|2.41166
22:42:57|2.411
22:42:59|2.41161
22:42:59|2.411
22:43:01|2.41215
22:43:02|2.41216
22:43:03|2.4134
22:43:04|2.41101
22:43:05|2.41203
22:43:06|2.41189
22:43:06|2.41204
22:43:08|2.41235
22:43:10|2.41229
22:43:10|2.41303
22:43:11|2.413
22:43:12|2.413
22:43:13|2.41225
22:43:14|2.41296
22:43:15|2.41334
22:43:16|2.41293
22:43:17|2.41256
22:43:18|2.41303
22:43:19|2.414
22:43:20|2.414
22:43:21|2.41362
22:43:22|2.41338
22:43:23|2.41338
22:43:24|2.41472
22:43:25|2.41743
22:43:26|2.41839
22:43:27|2.41933
22:43:28|2.41793
22:43:29|2.41841
22:43:31|2.41866
22:43:33|2.41704
22:43:34|2.41653
22:43:35|2.41642
22:43:36|2.41815
22:43:37|2.41826
22:43:38|2.41876
22:43:39|2.41838
22:43:40|2.41778
22:43:41|2.41647
22:43:43|2.41689
22:43:44|2.41693
22:43:45|2.4175
22:43:46|2.41711
22:43:47|2.42
22:43:48|2.41999
22:43:49|2.41973
22:43:50|2.42059
22:43:51|2.42163
22:43:52|2.41981
22:43:53|2.42228
22:43:54|2.42044
22:43:55|2.42004
22:43:56|2.41799
22:43:57|2.41994
22:43:58|2.41888
22:43:58|2.42044
22:44:00|2.41866
22:44:00|2.41862
22:44:01|2.4195
22:44:03|2.41897
22:44:04|2.41834
22:44:04|2.41822
22:44:05|2.41798
22:44:07|2.41694
22:44:08|2.4183
22:44:09|2.41725
22:44:09|2.41653
22:44:11|2.41674
22:44:12|2.41642
22:44:13|2.4154
22:44:14|2.41682
22:44:15|2.41713
22:44:15|2.41813
22:44:17|2.41823
22:44:17|2.41828
22:44:19|2.41922
22:44:19|2.41702
22:44:21|2.41889
22:44:22|2.4177
22:44:22|2.41885
22:44:24|2.41942
22:44:26|2.41872
22:44:26|2.41965
22:44:27|2.4198
22:44:28|2.41934
22:44:29|2.41902
22:44:30|2.41956
22:44:31|2.41874
22:44:32|2.41804
22:44:33|2.4179
22:44:34|2.41902
22:44:36|2.41804
22:44:38|2.41704
22:44:38|2.41815
22:44:39|2.4183
22:44:40|2.41747
22:44:41|2.41809
22:44:42|2.4174
22:44:44|2.4161
22:44:44|2.41687
22:44:45|2.41539
22:44:46|2.41527
22:44:47|2.41463
22:44:48|2.41403
22:44:49|2.41519
22:44:50|2.41539
22:44:51|2.41596
22:44:52|2.41593
22:44:53|2.41552
22:44:55|2.41671
22:44:56|2.41604
22:44:57|2.41671
22:44:58|2.4204
22:44:59|2.42059
22:45:00|2.41981
22:45:01|2.41929
22:45:02|2.41939
22:45:03|2.41938
22:45:05|2.41957
22:45:05|2.41939
22:45:07|2.41939
22:45:07|2.41975
22:45:08|2.42
22:45:10|2.42182
22:45:11|2.42243
22:45:12|2.42333
22:45:13|2.4236
22:45:14|2.42346
22:45:15|2.42349
22:45:16|2.42337
22:45:18|2.42576
22:45:19|2.428
22:45:19|2.42791
22:45:20|2.42625
22:45:21|2.42616
22:45:23|2.42675
22:45:24|2.42501
22:45:25|2.42484
22:45:26|2.42508
22:45:27|2.4255
22:45:28|2.42557
22:45:29|2.42616
22:45:30|2.42532
22:45:31|2.42594
22:45:32|2.42441
22:45:32|2.42284
22:45:35|2.4226
22:45:36|2.42409
22:45:38|2.4227
22:45:38|2.42167
22:45:40|2.42235
22:45:41|2.4227
22:45:43|2.42236
22:45:43|2.42196
22:45:45|2.42069
22:45:46|2.41959
22:45:47|2.41803
22:45:48|2.41928
22:45:49|2.42043
22:45:50|2.42118
22:45:51|2.42011
22:45:52|2.421
22:45:53|2.42238
22:45:55|2.42191
22:45:56|2.42076
22:45:57|2.42332
22:45:57|2.42284
22:45:58|2.42174
22:45:59|2.42193
22:46:00|2.42144
22:46:01|2.42107
22:46:03|2.42415
22:46:04|2.42384
22:46:04|2.42345
22:46:06|2.42314
22:46:06|2.4229
22:46:07|2.42361
22:46:08|2.42512
22:46:09|2.42532
22:46:11|2.42406
22:46:11|2.42554
22:46:13|2.4255
22:46:13|2.42455
22:46:14|2.42452
22:46:16|2.42509
22:46:16|2.42581
22:46:17|2.42526
22:46:18|2.42585
22:46:19|2.42668
22:46:20|2.42588
22:46:22|2.42526
22:46:22|2.42455
22:46:24|2.42321
22:46:24|2.42161
22:46:26|2.41961
22:46:26|2.42104
22:46:27|2.42056
22:46:29|2.42036
22:46:30|2.42074
22:46:31|2.42073
22:46:32|2.42263
22:46:33|2.42111
22:46:34|2.42118
22:46:36|2.42262
22:46:38|2.42218
22:46:38|2.42179
22:46:39|2.4244
22:46:40|2.42357
22:46:42|2.4244
22:46:43|2.42448
22:46:44|2.42437
22:46:45|2.4247
22:46:46|2.42649
22:46:48|2.42559
22:46:49|2.42525
22:46:51|2.4251
22:46:51|2.42449
22:46:52|2.42646
22:46:53|2.42553
22:46:54|2.4269
22:46:55|2.42767
22:46:56|2.42972
22:46:57|2.43046
22:46:58|2.43121
22:46:59|2.43095
22:47:01|2.42926
22:47:02|2.4297
22:47:03|2.42787
22:47:04|2.42842
22:47:05|2.4311
22:47:06|2.43084
22:47:06|2.43121
22:47:09|2.42854
22:47:09|2.428
22:47:10|2.42695
22:47:11|2.42605
22:47:13|2.42533
22:47:13|2.42618
22:47:14|2.42546
22:47:15|2.4262
22:47:17|2.42726
22:47:17|2.4282
22:47:18|2.42684
22:47:20|2.42839
22:47:21|2.42691
22:47:22|2.42767
22:47:23|2.42708
22:47:24|2.42501
22:47:25|2.42425
22:47:26|2.425
22:47:27|2.4245
22:47:28|2.42616
22:47:29|2.42513
22:47:30|2.425
22:47:31|2.424
22:47:32|2.42119
22:47:33|2.4212
22:47:34|2.4228
22:47:35|2.42443
22:47:37|2.42453
22:47:38|2.424
22:47:39|2.42326
22:47:40|2.42205
22:47:41|2.41908
22:47:42|2.41876
22:47:43|2.41875
22:47:44|2.41847
22:47:45|2.42
22:47:46|2.4179
22:47:47|2.41884
22:47:48|2.41875
22:47:49|2.41875
22:47:50|2.41865
22:47:51|2.42089
22:47:52|2.42027
22:47:53|2.41867
22:47:54|2.41869
22:47:55|2.41799
22:47:56|2.41873
22:47:57|2.4181
22:47:59|2.41801
22:47:59|2.41868
22:48:00|2.41863
22:48:01|2.41856
22:48:02|2.41835
22:48:03|2.41784
22:48:04|2.41645
22:48:05|2.41583
22:48:06|2.4166
22:48:07|2.4203
22:48:08|2.42007
22:48:09|2.41838
22:48:10|2.41676
22:48:11|2.4193
22:48:13|2.41724
22:48:15|2.41772
22:48:15|2.41773
22:48:16|2.41853
22:48:17|2.41589
22:48:19|2.41713
22:48:20|2.41519
22:48:21|2.41621
22:48:22|2.4148
22:48:23|2.41414
22:48:24|2.41512
22:48:25|2.41252
22:48:26|2.41276
22:48:27|2.413
22:48:28|2.41359
22:48:29|2.41389
22:48:30|2.41513
22:48:32|2.41367
22:48:32|2.41356
22:48:33|2.41334
22:48:34|2.41275
22:48:36|2.41045
22:48:38|2.41022
22:48:39|2.41198
22:48:39|2.40977
22:48:41|2.41143
22:48:42|2.41146
22:48:43|2.40995
22:48:44|2.4093
22:48:45|2.40976
22:48:46|2.40888
22:48:47|2.41045
22:48:48|2.41016
22:48:49|2.40991
22:48:50|2.40767
22:48:51|2.40817
22:48:53|2.40526
22:48:54|2.40633
22:48:54|2.406
22:48:56|2.40519
22:48:57|2.40248
22:48:57|2.405
22:48:58|2.40328
22:49:00|2.40198
22:49:01|2.39942
22:49:02|2.40254
22:49:03|2.39879
22:49:05|2.40049
22:49:05|2.40084
22:49:06|2.40011
22:49:07|2.40104
22:49:08|2.40152
22:49:09|2.40082
22:49:10|2.39985
22:49:12|2.40019
22:49:12|2.39916
22:49:14|2.39854
22:49:15|2.39782
22:49:17|2.39779
22:49:18|2.39575
22:49:18|2.39698
22:49:19|2.39572
22:49:21|2.39318
22:49:21|2.39285
22:49:22|2.3932
22:49:23|2.39431
22:49:24|2.3934
22:49:25|2.39526
22:49:26|2.39505
22:49:28|2.39701
22:49:29|2.3964
22:49:29|2.39727
22:49:30|2.39871
22:49:31|2.39935
22:49:32|2.39853
22:49:33|2.39897
22:49:35|2.39865
22:49:35|2.39886
22:49:37|2.40178
22:49:38|2.40276
22:49:39|2.40168
22:49:41|2.40344
22:49:41|2.40249
22:49:43|2.40342
22:49:44|2.40361
22:49:45|2.40306
22:49:45|2.40361
22:49:47|2.40354
22:49:48|2.40606
22:49:48|2.40671
22:49:50|2.40626
22:49:50|2.40524
22:49:51|2.40561
22:49:53|2.40683
22:49:54|2.407
22:49:55|2.40625
22:49:56|2.40635
22:49:57|2.40561
22:49:58|2.40411
22:49:59|2.40412
22:50:00|2.40433
22:50:01|2.40543
22:50:02|2.40543
22:50:03|2.403
22:50:04|2.40392
22:50:05|2.40276
22:50:06|2.40129
22:50:07|2.40182
22:50:08|2.40182
22:50:09|2.40074
22:50:10|2.40064
22:50:11|2.40188
22:50:12|2.40234
22:50:13|2.40187
22:50:14|2.40277
22:50:15|2.40053
22:50:16|2.40087
22:50:17|2.40036
22:50:18|2.40037
22:50:19|2.40229
22:50:20|2.40258
22:50:21|2.40222
22:50:22|2.40277
22:50:23|2.4037
22:50:24|2.40302
22:50:25|2.40441
22:50:26|2.40441
22:50:27|2.40605
22:50:28|2.40511
22:50:29|2.40532
22:50:30|2.40548
22:50:31|2.40539
22:50:32|2.40515
22:50:33|2.40477
22:50:34|2.40571
22:50:35|2.40424
22:50:36|2.40499
22:50:37|2.40497
22:50:39|2.4026
22:50:41|2.40394
22:50:41|2.40351
22:50:42|2.4035
22:50:43|2.40398
22:50:45|2.40451
22:50:47|2.40394
22:50:48|2.40296
22:50:48|2.40273
22:50:51|2.40281
22:50:52|2.40208
22:50:52|2.4017
22:50:54|2.4017
22:50:54|2.4016
22:50:56|2.40191
22:50:57|2.40129
22:50:58|2.4024
22:50:59|2.40293
22:51:00|2.40244
22:51:01|2.40304
22:51:02|2.40198
22:51:03|2.40269
22:51:04|2.402
22:51:05|2.402
22:51:06|2.40239
22:51:07|2.40269
22:51:08|2.40414
22:51:09|2.40382
22:51:11|2.40502
22:51:11|2.40498
22:51:12|2.40444
22:51:14|2.40459
22:51:14|2.4057
22:51:16|2.40635
22:51:16|2.4061
22:51:17|2.40671
22:51:18|2.40735
22:51:19|2.40774
22:51:20|2.40816
22:51:21|2.4088
22:51:23|2.41143
22:51:23|2.41241
22:51:25|2.41549
22:51:26|2.41583
22:51:27|2.41634
22:51:28|2.41771
22:51:29|2.41583
22:51:30|2.41561
22:51:31|2.41597
22:51:32|2.41597
22:51:34|2.41366
22:51:35|2.41366
22:51:36|2.41491
22:51:36|2.41463
22:51:37|2.41398
22:51:39|2.41384
22:51:40|2.41245
22:51:41|2.41084
22:51:42|2.40862
22:51:43|2.40662
22:51:45|2.40648
22:51:46|2.40876
22:51:47|2.40914
22:51:48|2.41001
22:51:49|2.40906
22:51:49|2.41001
22:51:52|2.41116
22:51:52|2.41132
22:51:53|2.41068
22:51:55|2.40968
22:51:56|2.41021
22:51:56|2.41021
22:51:58|2.40898
22:51:59|2.40831
22:52:00|2.40929
22:52:01|2.40959
22:52:02|2.4094
22:52:03|2.407
22:52:03|2.4067
22:52:06|2.40838
22:52:06|2.41021
22:52:07|2.40913
22:52:08|2.40908
22:52:10|2.40876
22:52:11|2.40876
22:52:12|2.40876
22:52:13|2.40895
22:52:14|2.40838
22:52:14|2.40886
22:52:16|2.40886
22:52:16|2.40886
22:52:18|2.41021
22:52:19|2.40996
22:52:19|2.41057
22:52:20|2.41114
22:52:21|2.41114
22:52:23|2.41038
22:52:24|2.40923
22:52:24|2.4095
22:52:26|2.41037
22:52:27|2.41015
22:52:28|2.40991
22:52:29|2.4099
22:52:30|2.40762
22:52:31|2.40567
22:52:32|2.4055
22:52:33|2.406
22:52:34|2.40786
22:52:35|2.40828
22:52:36|2.40807
22:52:36|2.40745
22:52:38|2.40945
22:52:40|2.40973
22:52:41|2.40935
22:52:42|2.4103
22:52:43|2.40999
22:52:45|2.4103
22:52:46|2.41
22:52:47|2.40904
22:52:48|2.4079
22:52:49|2.40934
22:52:50|2.40889
22:52:51|2.40879
22:52:52|2.40879
22:52:53|2.40857
22:52:54|2.40996
22:52:55|2.40962
22:52:57|2.40914
22:52:57|2.40914
22:52:59|2.40914
22:52:59|2.41074
22:53:00|2.40997
22:53:02|2.4098
22:53:02|2.41
22:53:04|2.41
22:53:05|2.41
22:53:06|2.41136
22:53:07|2.41291
22:53:08|2.41311
22:53:09|2.41373
22:53:10|2.41373
22:53:11|2.41393
22:53:12|2.41393
22:53:13|2.41455
22:53:15|2.41585
22:53:15|2.41568
22:53:16|2.41373
22:53:17|2.41612
22:53:19|2.4151
22:53:20|2.41606
22:53:21|2.41613
22:53:22|2.41536
22:53:22|2.41644
22:53:24|2.41613
22:53:24|2.41612
22:53:25|2.41556
22:53:27|2.41592
22:53:28|2.41586
22:53:29|2.41612
22:53:30|2.41626
22:53:31|2.41693
22:53:32|2.41772
22:53:33|2.41687
22:53:34|2.41676
22:53:36|2.41811
22:53:36|2.41988
22:53:37|2.41998
22:53:38|2.42075
22:53:39|2.42168
22:53:40|2.4222
22:53:42|2.42169
22:53:44|2.42259
22:53:44|2.42047
22:53:45|2.42408
22:53:46|2.42257
22:53:47|2.42259
22:53:48|2.4238
22:53:50|2.42087
22:53:50|2.42088
22:53:52|2.42279
22:53:52|2.42386
22:53:54|2.42336
22:53:56|2.42449
22:53:57|2.4244
22:53:57|2.4252
22:53:58|2.42517
22:53:59|2.42157
22:54:01|2.42259
22:54:02|2.42482
22:54:02|2.42384
22:54:03|2.42431
22:54:04|2.42485
22:54:05|2.42598
22:54:07|2.43641
22:54:09|2.43746
22:54:11|2.44719
22:54:11|2.44999
22:54:12|2.459
22:54:13|2.45715
22:54:14|2.45563
22:54:15|2.46261
22:54:16|2.46352
22:54:17|2.45409
22:54:18|2.45837
22:54:19|2.45588
22:54:20|2.45864
22:54:21|2.45496
22:54:22|2.4539
22:54:23|2.4506
22:54:24|2.45011
22:54:25|2.44991
22:54:26|2.45223
22:54:27|2.45472
22:54:28|2.45319
22:54:29|2.45288
22:54:30|2.44794
22:54:31|2.44878
22:54:32|2.45141
22:54:33|2.45521
22:54:34|2.458
22:54:35|2.46644
22:54:36|2.4598
22:54:37|2.45894
22:54:38|2.45691
22:54:39|2.45836
22:54:40|2.45803
22:54:41|2.45884
22:54:43|2.46155
22:54:45|2.46103
22:54:45|2.46367
22:54:47|2.46127
22:54:47|2.46189
22:54:49|2.46484
22:54:51|2.46516
22:54:51|2.46457
22:54:52|2.46555
22:54:53|2.46353
22:54:54|2.46399
22:54:56|2.468
22:54:58|2.47108
22:54:59|2.47257
22:54:59|2.47064
22:55:01|2.47415
22:55:01|2.47692
22:55:02|2.47598
22:55:04|2.47551
22:55:04|2.47929
22:55:06|2.47922
22:55:07|2.48033
22:55:08|2.48011
22:55:09|2.48006
22:55:10|2.47814
22:55:11|2.4757
22:55:12|2.47574
22:55:14|2.46988
22:55:14|2.47234
22:55:16|2.46584
22:55:17|2.46713
22:55:18|2.46892
22:55:19|2.46563
22:55:20|2.46455
22:55:21|2.46335
22:55:22|2.46234
22:55:23|2.46229
22:55:24|2.46264
22:55:25|2.46213
22:55:26|2.46357
22:55:27|2.46229
22:55:28|2.46498
22:55:29|2.46645
22:55:30|2.46451
22:55:32|2.46549
22:55:32|2.46352
22:55:34|2.4623
22:55:35|2.46262
22:55:36|2.46285
22:55:37|2.46274
22:55:38|2.46332
22:55:39|2.46249
22:55:40|2.46223
22:55:41|2.46297
22:55:42|2.46266
22:55:43|2.46411
22:55:44|2.46453
22:55:45|2.46585
22:55:46|2.46365
22:55:47|2.4634
22:55:48|2.46247
22:55:50|2.45802
22:55:51|2.45714
22:55:51|2.45714
22:55:53|2.4567
22:55:54|2.45513
22:55:55|2.457
22:55:56|2.45928
22:55:58|2.46087
22:55:58|2.46203
22:55:59|2.45965
22:56:00|2.46094
22:56:02|2.46
22:56:04|2.45875
22:56:04|2.45941
22:56:05|2.4587
22:56:06|2.45803
22:56:07|2.45821
22:56:08|2.45684
22:56:09|2.45738
22:56:10|2.45583
22:56:11|2.45575
22:56:13|2.45305
22:56:14|2.45162
22:56:14|2.45011
22:56:16|2.45045
22:56:17|2.4501
22:56:19|2.45102
22:56:19|2.451
22:56:20|2.44856
22:56:22|2.44822
22:56:23|2.44851
22:56:24|2.451
22:56:25|2.45282
22:56:26|2.45177
22:56:27|2.45113
22:56:28|2.45125
22:56:29|2.45045
22:56:30|2.45188
22:56:31|2.45213
22:56:32|2.45197
22:56:33|2.45176
22:56:34|2.44583
22:56:35|2.44598
22:56:36|2.44882
22:56:37|2.45214
22:56:38|2.45082
22:56:39|2.4507
22:56:40|2.4498
22:56:41|2.44887
22:56:42|2.44892
22:56:43|2.44776
22:56:44|2.44452
22:56:45|2.44684
22:56:47|2.44742
22:56:47|2.44774
22:56:49|2.44902
22:56:49|2.45182
22:56:50|2.452
22:56:52|2.45094
22:56:53|2.45182
22:56:54|2.45095
22:56:55|2.45229
22:56:57|2.45269
22:56:59|2.45574
22:56:59|2.45638
22:57:00|2.45414
22:57:01|2.45415
22:57:02|2.45301
22:57:03|2.45175
22:57:05|2.45122
22:57:05|2.45315
22:57:06|2.45046
22:57:07|2.45346
22:57:08|2.45305
22:57:09|2.45066
22:57:10|2.45141
22:57:11|2.45135
22:57:12|2.4511
22:57:13|2.4512
22:57:14|2.4519
22:57:15|2.45487
22:57:16|2.45603
22:57:17|2.45701
22:57:19|2.45911
22:57:20|2.46
22:57:21|2.46248
22:57:22|2.4644
22:57:23|2.46451
22:57:24|2.46713
22:57:25|2.46549
22:57:25|2.46364
22:57:27|2.4622
22:57:28|2.46029
22:57:28|2.4596
22:57:30|2.46
22:57:31|2.45668
22:57:32|2.4564
22:57:33|2.45731
22:57:34|2.46121
22:57:35|2.46429
22:57:35|2.46198
22:57:36|2.46093
22:57:38|2.46321
22:57:39|2.46029
22:57:39|2.46091
22:57:41|2.46201
22:57:42|2.46198
22:57:42|2.4616
22:57:44|2.46324
22:57:46|2.46068
22:57:46|2.46214
22:57:47|2.4611
22:57:48|2.46207
22:57:50|2.46175
22:57:51|2.46095
22:57:52|2.46346
22:57:53|2.46162
22:57:54|2.46288
22:57:55|2.4626
22:57:56|2.46169
22:57:57|2.46289
22:57:58|2.46313
22:58:00|2.46093
22:58:01|2.46
22:58:02|2.45986
22:58:02|2.46155
22:58:04|2.46071
22:58:05|2.46057
22:58:06|2.46052
22:58:07|2.45865
22:58:08|2.4567
22:58:09|2.4579
22:58:11|2.45793
22:58:12|2.45825
22:58:13|2.45897
22:58:14|2.45712
22:58:16|2.4566
22:58:17|2.45626
22:58:18|2.45603
22:58:19|2.45575
22:58:20|2.45624
22:58:20|2.45395
22:58:21|2.45449
22:58:23|2.45522
22:58:24|2.45453
22:58:25|2.45315
22:58:26|2.45341
22:58:27|2.45311
22:58:27|2.45159
22:58:29|2.45212
22:58:30|2.45187
22:58:31|2.45615
22:58:32|2.45509
22:58:33|2.45186
22:58:33|2.45754
22:58:35|2.45836
22:58:36|2.45914
22:58:37|2.45998
22:58:38|2.45921
22:58:38|2.45999
22:58:40|2.46
22:58:41|2.45846
22:58:42|2.45766
22:58:43|2.45803
22:58:43|2.45767
22:58:45|2.45762
22:58:47|2.45692
22:58:47|2.45838
22:58:49|2.45805
22:58:49|2.45826
22:58:52|2.46058
22:58:52|2.46133
22:58:53|2.46164
22:58:54|2.45988
22:58:55|2.4611
22:58:56|2.45989
22:58:57|2.45921
22:58:58|2.45598
22:59:00|2.45639
22:59:01|2.45477
22:59:02|2.4535
22:59:03|2.45227
22:59:04|2.45297
22:59:06|2.45141
22:59:06|2.45017
22:59:08|2.45
22:59:09|2.44834
22:59:10|2.44856
22:59:10|2.44746
22:59:12|2.44828
22:59:13|2.44946
22:59:14|2.44932
22:59:14|2.45067
22:59:15|2.45105
22:59:16|2.45072
22:59:18|2.45072
22:59:19|2.45099
22:59:20|2.45147
22:59:21|2.45028
22:59:22|2.45068
22:59:23|2.45
22:59:25|2.44863
22:59:26|2.44615
22:59:27|2.44799
22:59:28|2.44543
22:59:28|2.44747
22:59:29|2.4448
22:59:30|2.44303
22:59:31|2.44367
22:59:32|2.44367
22:59:34|2.44295
22:59:34|2.44231
22:59:36|2.4427
22:59:36|2.4425
22:59:37|2.44295
22:59:38|2.44
22:59:39|2.44176
22:59:41|2.44378
22:59:41|2.44239
22:59:43|2.43968
22:59:43|2.44
22:59:44|2.43871
22:59:45|2.43727
22:59:47|2.44098
22:59:49|2.44358
22:59:50|2.44353
22:59:51|2.4431
22:59:52|2.44408
22:59:53|2.44376
22:59:54|2.44441
22:59:55|2.44298
22:59:56|2.44474
22:59:57|2.44418
22:59:58|2.44475
22:59:59|2.44462
23:00:00|2.44499
23:00:02|2.44497
23:00:02|2.4458
23:00:04|2.44748
23:00:06|2.44837
23:00:06|2.44909
23:00:07|2.45
23:00:08|2.45093
23:00:10|2.4519
23:00:11|2.4533
23:00:12|2.45249
23:00:13|2.45219
23:00:14|2.45289
23:00:16|2.45362
23:00:16|2.45246
23:00:17|2.45053
23:00:18|2.44963
23:00:20|2.45194
23:00:21|2.45151
23:00:21|2.45174
23:00:22|2.4502
23:00:23|2.45066
23:00:25|2.45151
23:00:25|2.45173
23:00:27|2.45317
23:00:28|2.4547
23:00:29|2.45511
23:00:30|2.45543
23:00:31|2.45416
23:00:32|2.45415
23:00:33|2.45455
23:00:34|2.45437
23:00:35|2.45467
23:00:36|2.45357
23:00:37|2.45317
23:00:38|2.45318
23:00:39|2.45421
23:00:40|2.45391
23:00:41|2.4523
23:00:42|2.45159
23:00:43|2.45158
23:00:44|2.45229
23:00:45|2.45132
23:00:46|2.45181
23:00:47|2.45012
23:00:48|2.45031
23:00:50|2.44945
23:00:51|2.44866
23:00:52|2.44801
23:00:53|2.44504
23:00:54|2.44307
23:00:55|2.44201
23:00:56|2.44178
23:00:57|2.44298
23:00:58|2.44275
23:00:59|2.44432
23:01:00|2.44616
23:01:01|2.44713
23:01:03|2.4451
23:01:04|2.44281
23:01:04|2.44262
23:01:05|2.44309
23:01:07|2.44394
23:01:08|2.44342
23:01:08|2.444
23:01:11|2.44459
23:01:11|2.44489
23:01:12|2.44363
23:01:13|2.44263
23:01:14|2.44179
23:01:15|2.44188
23:01:16|2.44432
23:01:17|2.44401
23:01:18|2.44211
23:01:19|2.44239
23:01:20|2.44037
23:01:21|2.43678
23:01:22|2.44048
23:01:23|2.44046
23:01:24|2.43823
23:01:25|2.43881
23:01:26|2.44084
23:01:27|2.43939
23:01:28|2.43951
23:01:29|2.43928
23:01:30|2.4382
23:01:32|2.43613
23:01:33|2.4382
23:01:34|2.43576
23:01:35|2.43312
23:01:35|2.4314
23:01:37|2.42692
23:01:38|2.42656
23:01:39|2.42298
23:01:40|2.42181
23:01:41|2.42453
23:01:42|2.42521
23:01:42|2.42508
23:01:43|2.42813
23:01:45|2.43014
23:01:46|2.42938
23:01:47|2.43088
23:01:48|2.43179
23:01:49|2.43128
23:01:51|2.42942
23:01:52|2.42965
23:01:53|2.43006
23:01:54|2.42898
23:01:55|2.42951
23:01:56|2.42889
23:01:57|2.42948
23:01:58|2.42957
23:01:58|2.4287
23:02:01|2.42796
23:02:01|2.42881
23:02:03|2.4288
23:02:05|2.4287
23:02:06|2.428
23:02:07|2.42813
23:02:08|2.42702
23:02:09|2.42636
23:02:09|2.42697
23:02:11|2.42686
23:02:12|2.42787
23:02:13|2.42398
23:02:14|2.42224
23:02:15|2.42371
23:02:16|2.42228
23:02:17|2.42359
23:02:18|2.42007
23:02:19|2.42072
23:02:20|2.41996
23:02:21|2.42145
23:02:22|2.41719
23:02:23|2.41538
23:02:24|2.41558
23:02:25|2.41435
23:02:26|2.41459
23:02:27|2.41358
23:02:28|2.41571
23:02:29|2.41705
23:02:30|2.41767
23:02:31|2.4184
23:02:32|2.41996
23:02:33|2.41826
23:02:34|2.41996
23:02:35|2.41937
23:02:36|2.41893
23:02:37|2.41951
23:02:38|2.4188
23:02:39|2.41851
23:02:40|2.4192
23:02:41|2.42251
23:02:42|2.42
23:02:43|2.42001
23:02:44|2.42021
23:02:45|2.41997
23:02:47|2.41874
23:02:48|2.41804
23:02:49|2.41835
23:02:49|2.41776
23:02:51|2.41817
23:02:53|2.41413
23:02:54|2.41727
23:02:55|2.41643
23:02:56|2.4141
23:02:56|2.41458
23:02:58|2.41444
23:02:58|2.41702
23:03:00|2.41497
23:03:01|2.41505
23:03:02|2.41437
23:03:04|2.41484
23:03:04|2.41441
23:03:05|2.41639
23:03:06|2.41786
23:03:07|2.41792
23:03:08|2.41905
23:03:10|2.42196
23:03:12|2.42603
23:03:13|2.42561
23:03:14|2.42601
23:03:15|2.42454
23:03:15|2.42242
23:03:16|2.41952
23:03:19|2.41702
23:03:19|2.41648
23:03:21|2.41833
23:03:23|2.41859
23:03:23|2.41871
23:03:24|2.4193
23:03:25|2.41869
23:03:26|2.42089
23:03:27|2.42077
23:03:28|2.41974
23:03:29|2.41894
23:03:30|2.41827
23:03:31|2.41886
23:03:32|2.41794
23:03:33|2.41845
23:03:34|2.4182
23:03:35|2.41836
23:03:36|2.41938
23:03:37|2.42133
23:03:38|2.4182
23:03:39|2.41597
23:03:40|2.41501
23:03:41|2.41504
23:03:42|2.41552
23:03:43|2.41535
23:03:44|2.41611
23:03:45|2.41661
23:03:46|2.41614
23:03:47|2.41615
23:03:48|2.41616
23:03:49|2.41615
23:03:50|2.41601
23:03:51|2.4179
23:03:52|2.41855
23:03:53|2.41851
23:03:54|2.41765
23:03:55|2.41614
23:03:57|2.41686
23:03:58|2.41583
23:03:59|2.41563
23:04:01|2.41723
23:04:02|2.41759
23:04:03|2.41915
23:04:04|2.42232
23:04:05|2.42341
23:04:06|2.42171
23:04:08|2.42088
23:04:09|2.42074
23:04:10|2.42062
23:04:11|2.42076
23:04:12|2.4213
23:04:13|2.42191
23:04:13|2.42223
23:04:15|2.42236
23:04:15|2.42312
23:04:16|2.42256
23:04:18|2.42209
23:04:18|2.42201
23:04:19|2.42175
23:04:21|2.42163
23:04:22|2.41982
23:04:23|2.41975
23:04:23|2.42102
23:04:24|2.41988
23:04:25|2.41902
23:04:27|2.42022
23:04:27|2.42075
23:04:28|2.42
23:04:29|2.41963
23:04:31|2.41744
23:04:31|2.41799
23:04:32|2.41902
23:04:33|2.41918
23:04:34|2.41921
23:04:36|2.41945
23:04:36|2.42061
23:04:38|2.42158
23:04:38|2.42083
23:04:39|2.42131
23:04:40|2.42076
23:04:42|2.42001
23:04:42|2.42002
23:04:44|2.41958
23:04:46|2.41857
23:04:46|2.41995
23:04:48|2.42067
23:04:49|2.42149
23:04:50|2.42214
23:04:51|2.42214
23:04:53|2.4237
23:04:54|2.42489
23:04:55|2.42243
23:04:56|2.42141
23:04:57|2.42303
23:04:58|2.42303
23:04:59|2.42158
23:05:00|2.42138
23:05:01|2.42144
23:05:02|2.42144
23:05:03|2.4235
23:05:05|2.42237
23:05:06|2.42196
23:05:07|2.42002
23:05:08|2.42059
23:05:09|2.42125
23:05:10|2.42099
23:05:11|2.42251
23:05:12|2.42157
23:05:14|2.42194
23:05:14|2.42066
23:05:15|2.42
23:05:16|2.4204
23:05:17|2.42041
23:05:18|2.42051
23:05:19|2.42185
23:05:20|2.42125
23:05:21|2.42194
23:05:22|2.42237
23:05:23|2.42173
23:05:24|2.4222
23:05:25|2.42187
23:05:26|2.42191
23:05:27|2.42191
23:05:28|2.42185
23:05:29|2.42253
23:05:31|2.42147
23:05:32|2.42147
23:05:33|2.42199
23:05:34|2.42167
23:05:36|2.42143
23:05:36|2.42143
23:05:37|2.42174
23:05:38|2.42135
23:05:39|2.42228
23:05:40|2.42273
23:05:41|2.42273
23:05:42|2.42273
23:05:43|2.42228
23:05:44|2.42218
23:05:45|2.42299
23:05:46|2.42299
23:05:47|2.42222
23:05:48|2.42141
23:05:49|2.42042
23:05:50|2.42098
23:05:51|2.42172
23:05:52|2.42125
23:05:54|2.41855
23:05:55|2.41702
23:05:57|2.41564
23:05:58|2.41556
23:05:59|2.41596
23:06:00|2.41416
23:06:00|2.41457
23:06:02|2.41498
23:06:03|2.41502
23:06:04|2.41512
23:06:05|2.41268
23:06:06|2.41229
23:06:07|2.41144
23:06:08|2.41078
23:06:09|2.41078
23:06:10|2.41143
23:06:12|2.41226
23:06:13|2.41075
23:06:14|2.41255
23:06:15|2.41131
23:06:16|2.41274
23:06:16|2.41322
23:06:17|2.4129
23:06:19|2.41167
23:06:20|2.41299
23:06:22|2.41238
23:06:22|2.41192
23:06:24|2.41241
23:06:24|2.41193
23:06:26|2.41237
23:06:27|2.41182
23:06:28|2.41141
23:06:29|2.41195
23:06:30|2.41272
23:06:30|2.4129
23:06:31|2.41238
23:06:32|2.41239
23:06:33|2.41192
23:06:34|2.413
23:06:36|2.41456
23:06:36|2.41497
23:06:37|2.41439
23:06:38|2.41428
23:06:39|2.41395
23:06:40|2.41622
23:06:42|2.41704
23:06:43|2.41641
23:06:44|2.4164
23:06:46|2.41687
23:06:46|2.41661
23:06:48|2.41692
23:06:49|2.41768
23:06:49|2.41886
23:06:51|2.41926
23:06:52|2.41925
23:06:53|2.41926
23:06:55|2.42224
23:06:55|2.42269
23:06:56|2.42112
23:06:57|2.42069
23:06:58|2.42126
23:06:59|2.4221
23:07:01|2.4201
23:07:02|2.42023
23:07:03|2.42032
23:07:03|2.42092
23:07:05|2.42218
23:07:06|2.42047
23:07:07|2.41958
23:07:08|2.42074
23:07:08|2.42011
23:07:10|2.42208
23:07:11|2.42169
23:07:12|2.42487
23:07:14|2.42319
23:07:15|2.42367
23:07:16|2.4241
23:07:18|2.42868
23:07:18|2.42872
23:07:20|2.42885
23:07:21|2.42902
23:07:21|2.42971
23:07:22|2.43032
23:07:24|2.43388
23:07:24|2.43401
23:07:25|2.43397
23:07:26|2.43112
23:07:27|2.43458
23:07:28|2.43564
23:07:29|2.43549
23:07:31|2.43724
23:07:31|2.43905
23:07:32|2.43903
23:07:33|2.44078
23:07:34|2.44175
23:07:36|2.44299
23:07:36|2.44365
23:07:38|2.44139
23:07:38|2.44031
23:07:39|2.43896
23:07:40|2.43959
23:07:41|2.43894
23:07:43|2.43981
23:07:44|2.43729
23:07:44|2.43651
23:07:45|2.43745
23:07:46|2.43842
23:07:48|2.43947
23:07:48|2.43844
23:07:49|2.43916
23:07:50|2.43954
23:07:52|2.43942
23:07:53|2.43982
23:07:53|2.4391
23:07:55|2.43942
23:07:56|2.43886
23:07:57|2.43851
23:07:58|2.43933
23:07:59|2.43857
23:08:00|2.4398
23:08:01|2.43977
23:08:03|2.44088
23:08:03|2.44029
23:08:04|2.44075
23:08:05|2.43938
23:08:07|2.43975
23:08:08|2.43913
23:08:10|2.43769
23:08:11|2.43818
23:08:13|2.43911
23:08:13|2.43892
23:08:14|2.43836
23:08:15|2.43814
23:08:16|2.43911
23:08:17|2.43671
23:08:18|2.43552
23:08:19|2.43601
23:08:20|2.43689
23:08:21|2.43415
23:08:22|2.43296
23:08:23|2.43168
23:08:24|2.43043
23:08:25|2.43109
23:08:26|2.42878
23:08:27|2.4286
23:08:28|2.42696
23:08:29|2.42716
23:08:30|2.42523
23:08:31|2.42757
23:08:32|2.42899
23:08:33|2.42968
23:08:34|2.43463
23:08:35|2.43514
23:08:36|2.43455
23:08:37|2.43443
23:08:38|2.4338
23:08:39|2.43265
23:08:40|2.43265
23:08:41|2.43172
23:08:42|2.43417
23:08:43|2.43396
23:08:44|2.43469
23:08:45|2.435
23:08:46|2.43501
23:08:47|2.43531
23:08:48|2.43436
23:08:49|2.43295
23:08:50|2.43353
23:08:51|2.43451
23:08:52|2.43182
23:08:53|2.43359
23:08:54|2.4327
23:08:56|2.43327
23:08:58|2.43386
23:08:58|2.43234
23:08:59|2.43234
23:09:00|2.43234
23:09:01|2.43327
23:09:02|2.43153
23:09:04|2.43197
23:09:05|2.43284
23:09:06|2.43284
23:09:07|2.43485
23:09:08|2.43451
23:09:08|2.43461
23:09:10|2.43432
23:09:11|2.43561
23:09:12|2.43451
23:09:13|2.43441
23:09:15|2.43549
23:09:16|2.43689
23:09:17|2.43743
23:09:18|2.43704
23:09:20|2.43683
23:09:21|2.43451
23:09:22|2.4339
23:09:23|2.43359
23:09:24|2.43406
23:09:25|2.43422
23:09:25|2.43326
23:09:26|2.43223
23:09:28|2.43364
23:09:29|2.43349
23:09:30|2.4324
23:09:30|2.43235
23:09:32|2.43236
23:09:33|2.43289
23:09:35|2.43282
23:09:35|2.43233
23:09:36|2.4329
23:09:37|2.43379
23:09:38|2.43305
23:09:39|2.43323
23:09:40|2.43327
23:09:41|2.43391
23:09:43|2.43343
23:09:44|2.43198
23:09:45|2.43193
23:09:46|2.43011
23:09:47|2.43035
23:09:48|2.43103
23:09:49|2.4306
23:09:50|2.43114
23:09:51|2.43021
23:09:53|2.42768
23:09:53|2.42692
23:09:55|2.42663
23:09:55|2.42664
23:09:57|2.425
23:09:58|2.42474
23:09:59|2.42299
23:10:01|2.42332
23:10:01|2.42297
23:10:03|2.42541
23:10:04|2.42628
23:10:04|2.42727
23:10:05|2.42848
23:10:06|2.43
23:10:08|2.43022
23:10:09|2.43046
23:10:09|2.4317
23:10:10|2.43221
23:10:11|2.43323
23:10:13|2.43517
23:10:14|2.436
23:10:15|2.43277
23:10:16|2.43417
23:10:17|2.43442
23:10:18|2.43441
23:10:19|2.43431
23:10:20|2.4329
23:10:21|2.43428
23:10:22|2.43384
23:10:23|2.43378
23:10:25|2.43386
23:10:27|2.4334
23:10:27|2.43399
23:10:28|2.435
23:10:29|2.43489
23:10:30|2.43574
23:10:31|2.43665
23:10:32|2.43657
23:10:33|2.43627
23:10:34|2.42983
23:10:35|2.43143
23:10:36|2.43335
23:10:37|2.43465
23:10:38|2.43544
23:10:39|2.43432
23:10:40|2.43307
23:10:41|2.43312
23:10:42|2.4334
23:10:44|2.43405
23:10:44|2.43402
23:10:45|2.43381
23:10:46|2.43489
23:10:47|2.43493
23:10:48|2.4351
23:10:49|2.43562
23:10:50|2.43665
23:10:51|2.4359
23:10:52|2.43632
23:10:53|2.43685
23:10:54|2.43595
23:10:55|2.43471
23:10:56|2.43543
23:10:58|2.43614
23:10:59|2.437
23:11:00|2.43775
23:11:01|2.43916
23:11:02|2.43917
23:11:03|2.43902
23:11:04|2.43805
23:11:05|2.43886
23:11:05|2.43886
23:11:07|2.43886
23:11:08|2.43925
23:11:09|2.4395
23:11:10|2.43967
23:11:11|2.43982
23:11:13|2.44027
23:11:13|2.44027
23:11:14|2.44144
23:11:15|2.4397
23:11:16|2.44133
23:11:17|2.44112
23:11:18|2.44303
23:11:19|2.44404
23:11:21|2.44167
23:11:22|2.44164
23:11:23|2.43905
23:11:24|2.43642
23:11:25|2.43642
23:11:26|2.43811
23:11:27|2.43936
23:11:28|2.43831
23:11:29|2.43817
23:11:31|2.43757
23:11:31|2.43811
23:11:33|2.43679
23:11:34|2.43665
23:11:35|2.43463
23:11:35|2.4333
23:11:36|2.43228
23:11:37|2.43329
23:11:38|2.4332
23:11:40|2.43
23:11:41|2.43081
23:11:43|2.43224
23:11:44|2.43189
23:11:44|2.43218
23:11:45|2.43117
23:11:46|2.43217
23:11:48|2.43103
23:11:48|2.43082
23:11:49|2.43147
23:11:51|2.43161
23:11:52|2.43215
23:11:53|2.43248
23:11:54|2.43103
23:11:55|2.43103
23:11:56|2.43101
23:11:57|2.42712
23:11:58|2.42787
23:12:00|2.42803
23:12:01|2.42803
23:12:02|2.42931
23:12:03|2.42941
23:12:04|2.43009
23:12:06|2.43219
23:12:07|2.43396
23:12:07|2.43328
23:12:10|2.43444
23:12:10|2.43505
23:12:11|2.43591
23:12:12|2.43708
23:12:13|2.43888
23:12:14|2.44
23:12:15|2.43871
23:12:16|2.43809
23:12:18|2.43805
23:12:19|2.43462
23:12:20|2.43352
23:12:20|2.43466
23:12:22|2.4338
23:12:23|2.43429
23:12:24|2.43397
23:12:25|2.43328
23:12:26|2.4331
23:12:27|2.42901
23:12:28|2.42896
23:12:30|2.42961
23:12:31|2.43006
23:12:32|2.43212
23:12:32|2.4326
23:12:33|2.43289
23:12:35|2.43226
23:12:35|2.43216
23:12:36|2.43236
23:12:38|2.43105
23:12:38|2.43068
23:12:39|2.43168
23:12:40|2.43252
23:12:42|2.43262
23:12:42|2.4328
23:12:44|2.43328
23:12:44|2.43245
23:12:45|2.43245
23:12:46|2.43323
23:12:47|2.43185
23:12:48|2.43258
23:12:49|2.43245
23:12:50|2.43244
23:12:52|2.43273
23:12:52|2.43139
23:12:53|2.42918
23:12:55|2.43011
23:12:56|2.43034
23:12:56|2.43034
23:12:57|2.43034
23:12:58|2.43178
23:12:59|2.43172
23:13:01|2.4323
23:13:02|2.4323
23:13:04|2.43242
23:13:04|2.43233
23:13:05|2.43364
23:13:07|2.43311
23:13:07|2.43252
23:13:08|2.43453
23:13:10|2.43379
23:13:10|2.43552
23:13:12|2.43473
23:13:13|2.43454
23:13:15|2.43438
23:13:15|2.43559
23:13:17|2.43583
23:13:18|2.43749
23:13:19|2.43549
23:13:20|2.43659
23:13:21|2.438
23:13:22|2.4396
23:13:23|2.43671
23:13:24|2.43706
23:13:25|2.43778
23:13:27|2.43741
23:13:28|2.43668
23:13:29|2.43752
23:13:30|2.43752
23:13:31|2.4366
23:13:31|2.43584
23:13:32|2.435
23:13:35|2.43451
23:13:35|2.43476
23:13:36|2.43473
23:13:37|2.43584
23:13:38|2.43502
23:13:39|2.43542
23:13:40|2.43468
23:13:41|2.43468
23:13:42|2.43636
23:13:43|2.43555
23:13:44|2.43695
23:13:45|2.43636
23:13:47|2.43607
23:13:48|2.43594
23:13:49|2.43592
23:13:50|2.43591
23:13:51|2.43721
23:13:52|2.4372
23:13:52|2.4373
23:13:54|2.43542
23:13:55|2.43657
23:13:56|2.43543
23:13:56|2.43624
23:13:58|2.43365
23:13:59|2.43364
23:13:59|2.43365
23:14:02|2.42891
23:14:02|2.42928
23:14:03|2.42849
23:14:04|2.42946
23:14:05|2.42851
23:14:07|2.42755
23:14:08|2.42606
23:14:10|2.42685
23:14:10|2.42848
23:14:12|2.42721
23:14:13|2.42665
23:14:13|2.42637
23:14:14|2.42637
23:14:15|2.42704
23:14:17|2.42463
23:14:18|2.42266
23:14:19|2.42498
23:14:20|2.42405
23:14:21|2.42251
23:14:23|2.42113
23:14:24|2.42088
23:14:25|2.42092
23:14:25|2.42092
23:14:27|2.42006
23:14:27|2.42043
23:14:28|2.42046
23:14:29|2.42006
23:14:30|2.42166
23:14:31|2.42062
23:14:33|2.42053
23:14:34|2.41817
23:14:35|2.41845
23:14:36|2.41714
23:14:37|2.42053
23:14:38|2.42102
23:14:39|2.42175
23:14:40|2.42157
23:14:41|2.42079
23:14:42|2.42023
23:14:43|2.42101
23:14:44|2.42041
23:14:45|2.42107
23:14:46|2.42123
23:14:47|2.42381
23:14:48|2.42309
23:14:49|2.42408
23:14:50|2.42232
23:14:51|2.42369
23:14:52|2.42331
23:14:53|2.42427
23:14:54|2.42492
23:14:55|2.42433
23:14:56|2.42538
23:14:57|2.42536
23:14:58|2.42522
23:14:59|2.42512
23:15:00|2.42601
23:15:01|2.42472
23:15:02|2.42486
23:15:04|2.42512
23:15:06|2.42382
23:15:06|2.42412
23:15:07|2.42218
23:15:08|2.42135
23:15:09|2.42162
23:15:10|2.42105
23:15:12|2.42061
23:15:13|2.42149
23:15:14|2.42167
23:15:14|2.42167
23:15:16|2.42145
23:15:16|2.42061
23:15:18|2.42061
23:15:19|2.42056
23:15:20|2.42056
23:15:21|2.42056
23:15:22|2.4205
23:15:23|2.42036
23:15:24|2.4197
23:15:25|2.41735
23:15:26|2.41676
23:15:27|2.41771
23:15:29|2.41914
23:15:29|2.41962
23:15:31|2.42009
23:15:31|2.41959
23:15:33|2.42011
23:15:33|2.42084
23:15:34|2.4201
23:15:36|2.42
23:15:36|2.42
23:15:38|2.42094
23:15:39|2.42078
23:15:40|2.42162
23:15:41|2.42245
23:15:42|2.42195
23:15:43|2.4219
23:15:44|2.42164
23:15:45|2.4222
23:15:46|2.42138
23:15:47|2.42245
23:15:48|2.42401
23:15:49|2.42399
23:15:50|2.425
23:15:51|2.42581
23:15:52|2.42578
23:15:54|2.42805
23:15:55|2.4285
23:15:56|2.42859
23:15:57|2.42834
23:15:58|2.42821
23:15:58|2.42685
23:15:59|2.42757
23:16:00|2.4278
23:16:02|2.42817
23:16:04|2.42774
23:16:04|2.42854
23:16:05|2.42579
23:16:06|2.42543
23:16:07|2.42619
23:16:08|2.42619
23:16:09|2.42666
23:16:10|2.42666
23:16:12|2.42596
23:16:14|2.42736
23:16:15|2.42856
23:16:16|2.42856
23:16:17|2.42865
23:16:18|2.42874
23:16:18|2.43
23:16:19|2.42917
23:16:21|2.42997
23:16:21|2.42933
23:16:23|2.42917
23:16:23|2.42917
23:16:25|2.43
23:16:25|2.43
23:16:26|2.42991
23:16:28|2.4299
23:16:29|2.43
23:16:30|2.42991
23:16:31|2.42973
23:16:32|2.43004
23:16:33|2.43052
23:16:34|2.43001
23:16:34|2.4301
23:16:36|2.42956
23:16:37|2.42625
23:16:38|2.42644
23:16:39|2.42515
23:16:40|2.42694
23:16:41|2.42517
23:16:42|2.42557
23:16:43|2.42557
23:16:44|2.42601
23:16:45|2.42609
23:16:46|2.42546
23:16:47|2.42772
23:16:48|2.42772
23:16:49|2.42679
23:16:50|2.42706
23:16:51|2.42757
23:16:52|2.42829
23:16:53|2.42811
23:16:53|2.42826
23:16:55|2.42826
23:16:56|2.42828
23:16:57|2.43078
23:16:58|2.43237
23:16:59|2.43271
23:16:59|2.43396
23:17:02|2.4319
23:17:02|2.43308
23:17:03|2.43285
23:17:04|2.43265
23:17:05|2.43165
23:17:07|2.43254
23:17:09|2.4325
23:17:10|2.43008
23:17:12|2.42872
23:17:12|2.42947
23:17:13|2.42988
23:17:14|2.42993
23:17:16|2.43054
23:17:17|2.43231
23:17:19|2.4342
23:17:20|2.43319
23:17:21|2.43215
23:17:22|2.43124
23:17:23|2.43176
23:17:24|2.43306
23:17:25|2.43306
23:17:26|2.43098
23:17:27|2.4317
23:17:28|2.43127
23:17:29|2.43126
23:17:30|2.43152
23:17:31|2.43072
23:17:32|2.42798
23:17:33|2.42831
23:17:34|2.42858
23:17:35|2.4294
23:17:36|2.42922
23:17:37|2.42777
23:17:38|2.42903
23:17:39|2.42905
23:17:40|2.42902
23:17:41|2.42815
23:17:42|2.42752
23:17:43|2.42956
23:17:44|2.42895
23:17:45|2.42816
23:17:46|2.43016
23:17:47|2.42968
23:17:48|2.42981
23:17:49|2.42983
23:17:50|2.43322
23:17:51|2.43252
23:17:52|2.4284
23:17:53|2.4284
23:17:54|2.43124
23:17:55|2.43228
23:17:56|2.43131
23:17:57|2.43028
23:17:58|2.43028
23:17:59|2.43209
23:18:00|2.43044
23:18:01|2.43044
23:18:02|2.43
23:18:03|2.42957
23:18:04|2.43123
23:18:05|2.43127
23:18:06|2.43127
23:18:07|2.43271
23:18:08|2.42984
23:18:10|2.42984
23:18:12|2.43061
23:18:12|2.43191
23:18:13|2.43191
23:18:14|2.43182
23:18:16|2.43194
23:18:17|2.43181
23:18:18|2.433
23:18:18|2.4348
23:18:21|2.43526
23:18:21|2.43467
23:18:22|2.43461
23:18:23|2.43266
23:18:25|2.43341
23:18:26|2.43461
23:18:28|2.43103
23:18:29|2.43087
23:18:29|2.43
23:18:30|2.42878
23:18:31|2.4285
23:18:33|2.42835
23:18:34|2.429
23:18:35|2.428
23:18:36|2.42788
23:18:37|2.42949
23:18:38|2.4328
23:18:39|2.43169
23:18:40|2.43139
23:18:42|2.43057
23:18:42|2.43246
23:18:44|2.43139
23:18:44|2.43123
23:18:45|2.43023
23:18:46|2.43017
23:18:47|2.4311
23:18:48|2.43099
23:18:50|2.4334
23:18:51|2.43449
23:18:52|2.43456
23:18:53|2.43417
23:18:53|2.43396
23:18:54|2.43432
23:18:55|2.4343
23:18:57|2.43466
23:18:59|2.43228
23:18:59|2.43249
23:19:00|2.43329
23:19:01|2.4328
23:19:02|2.4334
23:19:03|2.43357
23:19:05|2.43248
23:19:06|2.43396
23:19:07|2.43396
23:19:08|2.43396
23:19:09|2.43449
23:19:11|2.43374
23:19:11|2.43497
23:19:13|2.43604
23:19:14|2.4367
23:19:14|2.43598
23:19:16|2.4345
23:19:17|2.43454
23:19:18|2.43701
23:19:18|2.43364
23:19:20|2.43922
23:19:21|2.43967
23:19:23|2.43996
23:19:23|2.43979
23:19:24|2.43832
23:19:25|2.43814
23:19:26|2.43991
23:19:27|2.43923
23:19:28|2.43902
23:19:29|2.43862
23:19:30|2.43862
23:19:31|2.43999
23:19:32|2.43999
23:19:33|2.43875
23:19:34|2.43874
23:19:35|2.43923
23:19:36|2.43923
23:19:37|2.43923
23:19:38|2.43856
23:19:39|2.43997
23:19:40|2.43997
23:19:41|2.43943
23:19:42|2.43943
23:19:44|2.4395
23:19:44|2.44094
23:19:45|2.44246
23:19:46|2.44267
23:19:47|2.44305
23:19:48|2.44197
23:19:49|2.44281
23:19:50|2.44312
23:19:51|2.44341
23:19:52|2.44194
23:19:53|2.44241
23:19:54|2.44238
23:19:55|2.44316
23:19:56|2.44221
23:19:57|2.44001
23:19:58|2.43992
23:19:59|2.43991
23:20:00|2.43923
23:20:02|2.43884
23:20:03|2.43961
23:20:04|2.44011
23:20:05|2.44059
23:20:06|2.43987
23:20:07|2.44085
23:20:08|2.44063
23:20:09|2.44179
23:20:09|2.44177
23:20:11|2.44157
23:20:12|2.44158
23:20:13|2.4433
23:20:13|2.44341
23:20:16|2.44322
23:20:16|2.44342
23:20:17|2.44205
23:20:18|2.4441
23:20:19|2.4441
23:20:20|2.4434
23:20:21|2.4434
23:20:23|2.44377
23:20:24|2.44321
23:20:26|2.44302
23:20:26|2.44342
23:20:27|2.44321
23:20:28|2.44847
23:20:29|2.44643
23:20:31|2.44702
23:20:32|2.44703
23:20:32|2.44839
23:20:34|2.44791
23:20:34|2.44843
23:20:35|2.44957
23:20:36|2.4505
23:20:38|2.45288
23:20:38|2.45249
23:20:39|2.45764
23:20:41|2.45564
23:20:42|2.45821
23:20:43|2.45723
23:20:44|2.45614
23:20:45|2.4563
23:20:46|2.45672
23:20:47|2.45494
23:20:48|2.45433
23:20:49|2.455
23:20:51|2.45665
23:20:51|2.45579
23:20:52|2.4559
23:20:54|2.45671
23:20:55|2.45643
23:20:55|2.45611
23:20:57|2.45718
23:20:58|2.45725
23:20:59|2.45899
23:21:00|2.45882
23:21:01|2.45893
23:21:02|2.45828
23:21:03|2.45808
23:21:04|2.45784
23:21:05|2.45725
23:21:06|2.45878
23:21:07|2.45882
23:21:09|2.45286
23:21:11|2.45278
23:21:12|2.45219
23:21:13|2.45297
23:21:14|2.45344
23:21:15|2.45428
23:21:15|2.45401
23:21:18|2.45362
23:21:18|2.45416
23:21:20|2.45509
23:21:21|2.45529
23:21:22|2.45577
23:21:23|2.45575
23:21:24|2.45574
23:21:25|2.45424
23:21:26|2.45524
23:21:27|2.45445
23:21:28|2.45555
23:21:29|2.45555
23:21:30|2.45446
23:21:31|2.45552
23:21:32|2.45446
23:21:33|2.44843
23:21:34|2.45078
23:21:35|2.45025
23:21:36|2.44871
23:21:37|2.44871
23:21:38|2.44806
23:21:39|2.44803
23:21:40|2.44995
23:21:41|2.44911
23:21:43|2.44874
23:21:43|2.44874
23:21:45|2.44871
23:21:46|2.44876
23:21:47|2.44972
23:21:48|2.44889
23:21:49|2.44894
23:21:50|2.44922
23:21:51|2.44922
23:21:52|2.44989
23:21:53|2.44888
23:21:54|2.44888
23:21:55|2.448
23:21:56|2.44582
23:21:57|2.44481
23:21:58|2.44395
23:21:59|2.44393
23:22:00|2.44413
23:22:01|2.44391
23:22:02|2.44391
23:22:03|2.44329
23:22:04|2.4439
23:22:05|2.44387
23:22:06|2.44355
23:22:07|2.44306
23:22:08|2.4439
23:22:10|2.44548
23:22:10|2.44517
23:22:12|2.4455
23:22:12|2.44609
23:22:13|2.44609
23:22:15|2.44618
23:22:16|2.44889
23:22:16|2.44799
23:22:18|2.4479
23:22:19|2.44789
23:22:20|2.44779
23:22:21|2.44965
23:22:22|2.44739
23:22:23|2.44739
23:22:24|2.45
23:22:25|2.44994
23:22:26|2.44955
23:22:27|2.44933
23:22:28|2.44779
23:22:29|2.44745
23:22:30|2.44765
23:22:31|2.44789
23:22:32|2.44933
23:22:33|2.44824
23:22:34|2.44991
23:22:35|2.45
23:22:36|2.44933
23:22:37|2.44947
23:22:38|2.44965
23:22:40|2.44851
23:22:41|2.44851
23:22:42|2.44964
23:22:43|2.44963
23:22:44|2.44851
23:22:44|2.44851
23:22:46|2.44928
23:22:47|2.44851
23:22:48|2.44963
23:22:49|2.44963
23:22:50|2.44853
23:22:51|2.44963
23:22:52|2.44951
23:22:53|2.44961
23:22:54|2.44963
23:22:55|2.44963
23:22:56|2.44963
23:22:57|2.44908
23:22:58|2.44963
23:22:59|2.44976
23:23:00|2.44963
23:23:01|2.449
23:23:03|2.45
23:23:03|2.45
23:23:04|2.44999
23:23:05|2.44999
23:23:06|2.45
23:23:07|2.45
23:23:08|2.45
23:23:10|2.45274
23:23:11|2.45274
23:23:13|2.45309
23:23:13|2.45252
23:23:15|2.45286
23:23:17|2.45312
23:23:18|2.45322
23:23:19|2.45249
23:23:20|2.45292
23:23:21|2.45243
23:23:21|2.45027
23:23:23|2.45133
23:23:23|2.45056
23:23:24|2.45162
23:23:26|2.45079
23:23:27|2.45217
23:23:28|2.45217
23:23:29|2.45164
23:23:30|2.45131
23:23:31|2.45131
23:23:32|2.45249
23:23:33|2.45365
23:23:34|2.45499
23:23:35|2.45474
23:23:36|2.45474
23:23:37|2.45478
23:23:38|2.45479
23:23:40|2.455
23:23:41|2.45479
23:23:42|2.45431
23:23:42|2.45345
23:23:43|2.455
23:23:45|2.45418
23:23:45|2.45479
23:23:47|2.45322
23:23:48|2.45331
23:23:48|2.45309
23:23:49|2.45309
23:23:50|2.4513
23:23:51|2.45198
23:23:53|2.45187
23:23:53|2.4513
23:23:54|2.45131
23:23:55|2.45252
23:23:57|2.4529
23:23:57|2.45274
23:23:58|2.45274
23:24:00|2.45277
23:24:00|2.45279
23:24:01|2.45178
23:24:02|2.4521
23:24:04|2.45248
23:24:05|2.45124
23:24:06|2.45121
23:24:08|2.45127
23:24:08|2.45079
23:24:10|2.45147
23:24:10|2.45163
23:24:12|2.45139
23:24:14|2.45182
23:24:15|2.45136
23:24:15|2.45136
23:24:16|2.45132
23:24:17|2.45132
23:24:18|2.45132
23:24:20|2.45079
23:24:22|2.45058
23:24:23|2.45053
23:24:25|2.45092
23:24:25|2.45058
23:24:26|2.45131
23:24:27|2.45136
23:24:28|2.45135
23:24:29|2.45
23:24:30|2.45
23:24:32|2.44944
23:24:33|2.44941
23:24:35|2.44719
23:24:36|2.44641
23:24:36|2.44699
23:24:37|2.4451
23:24:38|2.44587
23:24:39|2.44487
23:24:40|2.44411
23:24:42|2.44191
23:24:43|2.44248
23:24:44|2.44233
23:24:45|2.44029
23:24:46|2.44233
23:24:47|2.44125
23:24:48|2.4438
23:24:49|2.44375
23:24:50|2.44721
23:24:51|2.44744
23:24:52|2.44858
23:24:53|2.4486
23:24:54|2.45124
23:24:55|2.44915
23:24:56|2.45289
23:24:57|2.4533
23:24:58|2.4533
23:24:59|2.45264
23:25:00|2.45213
23:25:01|2.45224
23:25:02|2.45185
23:25:03|2.45297
23:25:04|2.45372
23:25:06|2.45352
23:25:07|2.45347
23:25:08|2.45259
23:25:08|2.45399
23:25:10|2.45453
23:25:10|2.45372
23:25:12|2.454
23:25:13|2.45537
23:25:15|2.45363
23:25:15|2.45359
23:25:17|2.45353
23:25:18|2.45458
23:25:19|2.45575
23:25:21|2.45544
23:25:21|2.45544
23:25:22|2.4543
23:25:23|2.45391
23:25:24|2.45403
23:25:25|2.4545
23:25:27|2.45471
23:25:28|2.45372
23:25:29|2.45525
23:25:29|2.45465
23:25:31|2.45561
23:25:31|2.45636
23:25:34|2.45709
23:25:34|2.45834
23:25:35|2.45833
23:25:37|2.45839
23:25:38|2.45844
23:25:39|2.45834
23:25:40|2.46
23:25:41|2.45901
23:25:42|2.45936
23:25:43|2.45975
23:25:44|2.45834
23:25:45|2.45793
23:25:46|2.459
23:25:47|2.45892
23:25:48|2.45703
23:25:49|2.4551
23:25:50|2.45546
23:25:52|2.4565
23:25:52|2.45812
23:25:54|2.45793
23:25:54|2.45877
23:25:55|2.45838
23:25:57|2.45758
23:25:57|2.45759
23:25:59|2.4579
23:25:59|2.45628
23:26:00|2.4577
23:26:01|2.45682
23:26:03|2.45878
23:26:04|2.45852
23:26:04|2.45834
23:26:05|2.45673
23:26:06|2.45843
23:26:08|2.45667
23:26:08|2.4575
23:26:09|2.45878
23:26:10|2.46
23:26:11|2.46356
23:26:13|2.46353
23:26:15|2.46429
23:26:16|2.46152
23:26:17|2.4632
23:26:19|2.47113
23:26:20|2.47259
23:26:21|2.47146
23:26:21|2.46908
23:26:23|2.47097
23:26:25|2.46961
23:26:25|2.47074
23:26:26|2.46946
23:26:27|2.46896
23:26:28|2.47043
23:26:29|2.46872
23:26:30|2.4688
23:26:31|2.46947
23:26:32|2.47243
23:26:33|2.47186
23:26:34|2.4768
23:26:35|2.47771
23:26:36|2.47788
23:26:37|2.47534
23:26:38|2.47649
23:26:40|2.4764
23:26:41|2.47887
23:26:42|2.47855
23:26:43|2.47933
23:26:45|2.48017
23:26:45|2.47893
23:26:46|2.47824
23:26:47|2.47866
23:26:48|2.47825
23:26:49|2.47775
23:26:50|2.47846
23:26:51|2.47974
23:26:52|2.47894
23:26:53|2.47978
23:26:54|2.47999
23:26:55|2.48028
23:26:56|2.48036
23:26:57|2.47964
23:26:58|2.48
23:26:59|2.4799
23:27:00|2.48101
23:27:01|2.47923
23:27:02|2.47815
23:27:03|2.47803
23:27:04|2.47553
23:27:05|2.47384
23:27:06|2.47428
23:27:07|2.47423
23:27:08|2.47263
23:27:09|2.47274
23:27:10|2.47181
23:27:11|2.47147
23:27:12|2.47169
23:27:14|2.47296
23:27:15|2.47121
23:27:17|2.47297
23:27:17|2.47253
23:27:18|2.47193
23:27:19|2.47157
23:27:20|2.47042
23:27:22|2.47038
23:27:23|2.47032
23:27:24|2.47
23:27:25|2.47
23:27:26|2.46759
23:27:28|2.46892
23:27:28|2.47058
23:27:29|2.46959
23:27:30|2.47043
23:27:32|2.47116
23:27:32|2.47229
23:27:34|2.4724
23:27:35|2.47431
23:27:35|2.47236
23:27:36|2.47317
23:27:38|2.47381
23:27:39|2.47373
23:27:39|2.4737
23:27:40|2.47535
23:27:41|2.475
23:27:42|2.47518
23:27:43|2.47808
23:27:45|2.47857
23:27:45|2.47826
23:27:46|2.4794
23:27:47|2.4795
23:27:49|2.48068
23:27:49|2.48088
23:27:51|2.47907
23:27:51|2.47787
23:27:52|2.47507
23:27:54|2.47966
23:27:54|2.47721
23:27:55|2.47649
23:27:56|2.47758
23:27:57|2.47859
23:27:58|2.48042
23:28:00|2.47899
23:28:00|2.47789
23:28:02|2.47828
23:28:03|2.47606
23:28:04|2.47786
23:28:05|2.47751
23:28:06|2.47783
23:28:07|2.47783
23:28:08|2.47784
23:28:10|2.47787
23:28:10|2.47794
23:28:12|2.47686
23:28:13|2.47683
23:28:13|2.47721
23:28:15|2.47436
23:28:16|2.47192
23:28:17|2.47221
23:28:18|2.47319
23:28:19|2.47257
23:28:20|2.47282
23:28:21|2.47236
23:28:22|2.47335
23:28:23|2.47421
23:28:24|2.47409
23:28:25|2.47781
23:28:26|2.47739
23:28:27|2.47598
23:28:28|2.47579
23:28:29|2.47654
23:28:30|2.47601
23:28:31|2.47645
23:28:32|2.4763
23:28:33|2.476
23:28:34|2.47465
23:28:35|2.47611
23:28:36|2.47595
23:28:38|2.47465
23:28:39|2.47557
23:28:40|2.47553
23:28:41|2.47437
23:28:42|2.47553
23:28:43|2.47536
23:28:44|2.47499
23:28:45|2.47599
23:28:46|2.47644
23:28:47|2.47749
23:28:48|2.47559
23:28:49|2.47437
23:28:50|2.47375
23:28:51|2.47351
23:28:52|2.47417
23:28:53|2.473
23:28:55|2.47194
23:28:56|2.47001
23:28:57|2.47077
23:28:58|2.47006
23:28:59|2.47004
23:29:00|2.47002
23:29:01|2.47001
23:29:02|2.47001
23:29:03|2.47
23:29:04|2.46821
23:29:05|2.46821
23:29:06|2.46766
23:29:07|2.46597
23:29:07|2.46663
23:29:09|2.466
23:29:10|2.4662
23:29:10|2.46577
23:29:12|2.4652
23:29:14|2.4644
23:29:14|2.46497
23:29:16|2.46452
23:29:17|2.46527
23:29:17|2.46488
23:29:18|2.4646
23:29:19|2.46422
23:29:21|2.46405
23:29:23|2.46541
23:29:23|2.4676
23:29:25|2.46866
23:29:25|2.46972
23:29:27|2.46807
23:29:28|2.46771
23:29:29|2.46859
23:29:31|2.46999
23:29:31|2.47
23:29:32|2.46998
23:29:34|2.46871
23:29:35|2.46936
23:29:35|2.46999
23:29:37|2.46996
23:29:37|2.46957
23:29:39|2.47029
23:29:40|2.47039
23:29:41|2.47029
23:29:42|2.47029
23:29:43|2.47235
23:29:44|2.47249
23:29:45|2.47302
23:29:46|2.4737
23:29:47|2.47377
23:29:48|2.47409
23:29:49|2.47392
23:29:50|2.474
23:29:51|2.47701
23:29:52|2.47767
23:29:53|2.47774
23:29:54|2.4789
23:29:55|2.48029
23:29:57|2.48022
23:29:57|2.48107
23:29:59|2.48112
23:30:00|2.48009
23:30:01|2.47962
23:30:02|2.47868
23:30:03|2.47973
23:30:04|2.47944
23:30:05|2.47827
23:30:06|2.4787
23:30:08|2.47998
23:30:09|2.47974
23:30:10|2.47825
23:30:10|2.47931
23:30:12|2.47862
23:30:13|2.47823
23:30:14|2.47783
23:30:15|2.47858
23:30:16|2.47825
23:30:18|2.4775
23:30:19|2.47704
23:30:20|2.47601
23:30:21|2.47296
23:30:22|2.47253
23:30:23|2.47177
23:30:24|2.46992
23:30:26|2.47052
23:30:26|2.46794
23:30:27|2.47089
23:30:28|2.46959
23:30:29|2.46819
23:30:31|2.46978
23:30:31|2.47062
23:30:33|2.4705
23:30:34|2.47208
23:30:34|2.47259
23:30:35|2.47265
23:30:36|2.46936
23:30:37|2.47085
23:30:39|2.47259
23:30:40|2.47222
23:30:41|2.46922
23:30:42|2.46746
23:30:42|2.46694
23:30:43|2.46761
23:30:45|2.46854
23:30:46|2.46838
23:30:47|2.46907
23:30:48|2.46896
23:30:49|2.46738
23:30:50|2.46887
23:30:51|2.46849
23:30:52|2.46885
23:30:53|2.46738
23:30:54|2.46758
23:30:55|2.46742
23:30:56|2.4683
23:30:57|2.46869
23:30:58|2.47074
23:30:59|2.47314
23:31:00|2.4731
23:31:01|2.47247
23:31:02|2.47199
23:31:03|2.4731
23:31:04|2.47243
23:31:05|2.47199
23:31:06|2.47172
23:31:07|2.47221
23:31:08|2.47067
23:31:09|2.47001
23:31:10|2.46945
23:31:11|2.46869
23:31:12|2.46745
23:31:13|2.465
23:31:14|2.46539
23:31:15|2.46634
23:31:16|2.46462
23:31:18|2.46467
23:31:18|2.4644
23:31:19|2.46423
23:31:20|2.4632
23:31:21|2.46257
23:31:23|2.46153
23:31:24|2.46161
23:31:25|2.46215
23:31:27|2.46232
23:31:27|2.46411
23:31:28|2.46313
23:31:29|2.46218
23:31:31|2.46269
23:31:32|2.46312
23:31:33|2.4626
23:31:34|2.46162
23:31:35|2.46193
23:31:36|2.46159
23:31:37|2.46161
23:31:38|2.46111
23:31:39|2.46217
23:31:40|2.46109
23:31:41|2.46146
23:31:42|2.46185
23:31:43|2.46098
23:31:44|2.45955
23:31:45|2.46025
23:31:46|2.45882
23:31:48|2.45883
23:31:49|2.4597
23:31:50|2.46021
23:31:51|2.46043
23:31:52|2.459
23:31:52|2.45832
23:31:54|2.45839
23:31:54|2.45343
23:31:55|2.45346
23:31:57|2.45164
23:31:58|2.44951
23:31:59|2.44355
23:32:00|2.44146
23:32:01|2.44252
23:32:03|2.44476
23:32:04|2.44346
23:32:05|2.44403
23:32:06|2.44628
23:32:07|2.44553
23:32:08|2.4477
23:32:09|2.44431
23:32:10|2.44731
23:32:11|2.44768
23:32:11|2.45018
23:32:13|2.45643
23:32:14|2.45349
23:32:15|2.45339
23:32:16|2.4521
23:32:17|2.45013
23:32:18|2.4488
23:32:20|2.45035
23:32:21|2.44945
23:32:22|2.44973
23:32:24|2.44995
23:32:24|2.44754
23:32:25|2.44699
23:32:26|2.44389
23:32:27|2.44409
23:32:28|2.44504
23:32:29|2.44641
23:32:30|2.44435
23:32:31|2.4454
23:32:32|2.44437
23:32:33|2.44581
23:32:34|2.44726
23:32:36|2.44743
23:32:38|2.44624
23:32:38|2.4459
23:32:39|2.44593
23:32:40|2.44711
23:32:41|2.4466
23:32:42|2.44844
23:32:44|2.45017
23:32:45|2.45088
23:32:46|2.44936
23:32:47|2.44908
23:32:48|2.45086
23:32:49|2.45
23:32:50|2.44937
23:32:51|2.44998
23:32:52|2.45121
23:32:53|2.45156
23:32:54|2.45411
23:32:56|2.45389
23:32:57|2.45497
23:32:58|2.45575
23:32:59|2.45404
23:33:00|2.45212
23:33:01|2.4538
23:33:02|2.45143
23:33:03|2.45191
23:33:04|2.45078
23:33:05|2.44951
23:33:06|2.44788
23:33:07|2.44895
23:33:08|2.44921
23:33:09|2.44773
23:33:10|2.44856
23:33:11|2.4492
23:33:12|2.44875
23:33:13|2.44824
23:33:14|2.44806
23:33:15|2.44768
23:33:16|2.44677
23:33:17|2.44489
23:33:18|2.44306
23:33:19|2.44296
23:33:20|2.44403
23:33:22|2.44474
23:33:23|2.44534
23:33:24|2.44569
23:33:25|2.44693
23:33:27|2.44663
23:33:28|2.44705
23:33:30|2.44733
23:33:30|2.44705
23:33:31|2.4462
23:33:32|2.44571
23:33:33|2.44608
23:33:34|2.44693
23:33:35|2.44608
23:33:36|2.44716
23:33:37|2.44732
23:33:38|2.44856
23:33:39|2.44971
23:33:40|2.44987
23:33:41|2.44983
23:33:42|2.44859
23:33:43|2.44921
23:33:44|2.44859
23:33:45|2.44934
23:33:46|2.44694
23:33:47|2.44714
23:33:48|2.44727
23:33:49|2.44854
23:33:50|2.44801
23:33:51|2.44855
23:33:52|2.45
23:33:53|2.44924
23:33:54|2.44989
23:33:55|2.44755
23:33:56|2.44684
23:33:57|2.44765
23:33:58|2.4479
23:33:59|2.44881
23:34:00|2.4463
23:34:01|2.44602
23:34:02|2.4457
23:34:03|2.44603
23:34:04|2.44574
23:34:05|2.44704
23:34:06|2.44701
23:34:07|2.44755
23:34:08|2.44741
23:34:09|2.44777
23:34:10|2.44766
23:34:11|2.44766
23:34:12|2.44739
23:34:13|2.4462
23:34:14|2.4467
23:34:15|2.44633
23:34:16|2.44686
23:34:17|2.44647
23:34:19|2.44403
23:34:20|2.44367
23:34:21|2.44276
23:34:23|2.44201
23:34:24|2.44244
23:34:26|2.43795
23:34:26|2.43674
23:34:27|2.43652
23:34:29|2.43791
23:34:30|2.43773
23:34:31|2.43627
23:34:32|2.43758
23:34:33|2.43939
23:34:34|2.43962
23:34:34|2.44108
23:34:35|2.44225
23:34:37|2.44108
23:34:37|2.44019
23:34:39|2.43953
23:34:40|2.43895
23:34:41|2.43941
23:34:42|2.43831
23:34:43|2.43936
23:34:44|2.43963
23:34:45|2.43993
23:34:46|2.44216
23:34:47|2.44429
23:34:48|2.44425
23:34:49|2.44401
23:34:50|2.44396
23:34:51|2.44373
23:34:52|2.44172
23:34:53|2.44178
23:34:54|2.44256
23:34:55|2.44235
23:34:56|2.44182
23:34:58|2.44126
23:34:59|2.4413
23:35:00|2.44005
23:35:00|2.44009
23:35:02|2.43927
23:35:03|2.43927
23:35:04|2.43911
23:35:05|2.43909
23:35:06|2.43868
23:35:07|2.4387
23:35:08|2.43974
23:35:09|2.44062
23:35:09|2.44015
23:35:11|2.44061
23:35:12|2.44
23:35:14|2.44
23:35:14|2.44008
23:35:15|2.44009
23:35:16|2.44216
23:35:17|2.44174
23:35:18|2.44084
23:35:19|2.44231
23:35:20|2.44198
23:35:21|2.44265
23:35:22|2.4447
23:35:24|2.44509
23:35:26|2.44242
23:35:27|2.44275
23:35:28|2.44317
23:35:28|2.44187
23:35:30|2.44271
23:35:31|2.44261
23:35:33|2.44267
23:35:34|2.44281
23:35:35|2.44278
23:35:36|2.44197
23:35:38|2.44359
23:35:38|2.44355
23:35:40|2.44386
23:35:41|2.44387
23:35:42|2.44331
23:35:43|2.44474
23:35:44|2.44397
23:35:45|2.4441
23:35:46|2.44481
23:35:47|2.44438
23:35:48|2.44635
23:35:49|2.44658
23:35:50|2.44727
23:35:51|2.44766
23:35:52|2.44875
23:35:53|2.44945
23:35:54|2.45031
23:35:55|2.45016
23:35:56|2.44981
23:35:57|2.44968
23:35:58|2.45009
23:35:59|2.44968
23:36:00|2.44897
23:36:01|2.44881
23:36:02|2.44721
23:36:03|2.44567
23:36:04|2.44487
23:36:05|2.44529
23:36:06|2.44481
23:36:08|2.44428
23:36:09|2.444
23:36:10|2.4448
23:36:11|2.44653
23:36:12|2.445
23:36:13|2.44357
23:36:13|2.44214
23:36:16|2.44307
23:36:16|2.44376
23:36:17|2.44413
23:36:18|2.44414
23:36:19|2.44382
23:36:20|2.44368
23:36:21|2.44368
23:36:22|2.44382
23:36:23|2.44257
23:36:24|2.44197
23:36:25|2.44198
23:36:27|2.44181
23:36:27|2.4404
23:36:29|2.44001
23:36:30|2.43942
23:36:31|2.43777
23:36:32|2.43604
23:36:32|2.43584
23:36:34|2.43552
23:36:36|2.43636
23:36:36|2.43552
23:36:37|2.43597
23:36:39|2.43684
23:36:41|2.43784
23:36:41|2.43658
23:36:42|2.43867
23:36:43|2.43851
23:36:45|2.43846
23:36:45|2.43777
23:36:46|2.43678
23:36:47|2.4362
23:36:48|2.43641
23:36:49|2.43627
23:36:51|2.43586
23:36:52|2.43613
23:36:53|2.43658
23:36:53|2.43658
23:36:55|2.43591
23:36:56|2.4364
23:36:57|2.436
23:36:57|2.43658
23:37:00|2.43638
23:37:00|2.43757
23:37:01|2.43824
23:37:02|2.43845
23:37:03|2.43918
23:37:04|2.43818
23:37:05|2.4388
23:37:06|2.43761
23:37:07|2.439
23:37:08|2.43834
23:37:09|2.43725
23:37:11|2.43826
23:37:11|2.43826
23:37:12|2.4395
23:37:14|2.43804
23:37:15|2.43851
23:37:16|2.43902
23:37:17|2.43925
23:37:18|2.43848
23:37:19|2.44014
23:37:20|2.43942
23:37:21|2.43945
23:37:22|2.43945
23:37:22|2.4401
23:37:24|2.4401
23:37:26|2.44009
23:37:26|2.44009
23:37:27|2.43917
23:37:28|2.43884
23:37:29|2.43885
23:37:30|2.43847
23:37:31|2.438
23:37:32|2.438
23:37:33|2.44022
23:37:34|2.43961
23:37:35|2.43983
23:37:36|2.43982
23:37:38|2.4402
23:37:39|2.43983
23:37:41|2.43983
23:37:41|2.43987
23:37:42|2.4395
23:37:43|2.44143
23:37:44|2.44155
23:37:45|2.44106
23:37:46|2.44114
23:37:48|2.43982
23:37:49|2.43982
23:37:50|2.44008
23:37:51|2.44008
23:37:52|2.43981
23:37:53|2.43942
23:37:54|2.43885
23:37:55|2.437
23:37:56|2.43744
23:37:57|2.43737
23:37:58|2.43737
23:37:59|2.43696
23:38:00|2.43687
23:38:01|2.43764
23:38:02|2.43764
23:38:04|2.43832
23:38:05|2.43837
23:38:06|2.43837
23:38:07|2.43837
23:38:08|2.43856
23:38:09|2.43908
23:38:10|2.4415
23:38:11|2.44429
23:38:12|2.44364
23:38:14|2.44215
23:38:14|2.44151
23:38:15|2.44185
23:38:16|2.44268
23:38:17|2.44208
23:38:18|2.44146
23:38:19|2.44146
23:38:21|2.44219
23:38:22|2.44351
23:38:23|2.44429
23:38:24|2.44428
23:38:26|2.44509
23:38:26|2.44664
23:38:28|2.44595
23:38:28|2.44595
23:38:29|2.448
23:38:30|2.44757
23:38:32|2.44657
23:38:33|2.44516
23:38:34|2.4443
23:38:34|2.44286
23:38:36|2.44447
23:38:38|2.44366
23:38:38|2.44392
23:38:39|2.44493
23:38:40|2.44493
23:38:42|2.44681
23:38:43|2.44681
23:38:44|2.44735
23:38:45|2.44676
23:38:46|2.44735
23:38:47|2.44819
23:38:48|2.44799
23:38:48|2.44717
23:38:51|2.44851
23:38:52|2.44866
23:38:52|2.44817
23:38:54|2.44758
23:38:54|2.44758
23:38:57|2.44703
23:38:57|2.44703
23:38:59|2.44703
23:39:00|2.44688
23:39:00|2.44677
23:39:02|2.44723
23:39:03|2.44706
23:39:04|2.44665
23:39:05|2.44626
23:39:06|2.44682
23:39:07|2.44646
23:39:08|2.44273
23:39:09|2.44386
23:39:10|2.44374
23:39:11|2.4433
23:39:12|2.44438
23:39:13|2.44406
23:39:14|2.44382
23:39:15|2.44372
23:39:16|2.44304
23:39:17|2.44294
23:39:18|2.44182
23:39:19|2.44273
23:39:20|2.44212
23:39:21|2.44316
23:39:22|2.44204
23:39:23|2.44331
23:39:24|2.44331
23:39:25|2.444
23:39:27|2.44489
23:39:28|2.44516
23:39:29|2.44589
23:39:30|2.44589
23:39:31|2.44537
23:39:32|2.44527
23:39:33|2.44607
23:39:35|2.44568
23:39:36|2.44608
23:39:38|2.44795
23:39:39|2.4481
23:39:40|2.44891
23:39:40|2.44853
23:39:41|2.44959
23:39:43|2.4497
23:39:44|2.45117
23:39:45|2.44873
23:39:46|2.44887
23:39:48|2.44923
23:39:48|2.44949
23:39:49|2.44924
23:39:50|2.44988
23:39:51|2.4499
23:39:52|2.45082
23:39:53|2.45165
23:39:54|2.45193
23:39:55|2.45175
23:39:56|2.45179
23:39:57|2.45253
23:39:58|2.45261
23:39:59|2.45347
23:40:00|2.45464
23:40:01|2.45509
23:40:02|2.45428
23:40:03|2.45516
23:40:04|2.45327
23:40:05|2.45253
23:40:06|2.45013
23:40:07|2.45063
23:40:08|2.45118
23:40:09|2.4525
23:40:10|2.45165
23:40:11|2.4512
23:40:12|2.45177
23:40:13|2.4531
23:40:14|2.45314
23:40:15|2.45426
23:40:16|2.45267
23:40:17|2.45359
23:40:18|2.45314
23:40:19|2.45314
23:40:20|2.45473
23:40:21|2.45476
23:40:22|2.45429
23:40:23|2.45401
23:40:24|2.45355
23:40:25|2.45268
23:40:27|2.45338
23:40:28|2.45331
23:40:30|2.45126
23:40:30|2.45217
23:40:31|2.45126
23:40:32|2.45099
23:40:33|2.45109
23:40:35|2.45172
23:40:36|2.45221
23:40:37|2.45244
23:40:38|2.45266
23:40:40|2.45261
23:40:41|2.45333
23:40:41|2.45333
23:40:43|2.454
23:40:44|2.4546
23:40:45|2.45515
23:40:46|2.45516
23:40:47|2.45647
23:40:48|2.4578
23:40:49|2.45851
23:40:50|2.4567
23:40:51|2.45636
23:40:52|2.45586
23:40:54|2.457
23:40:55|2.45738
23:40:56|2.45738
23:40:57|2.45747
23:40:57|2.45839
23:40:58|2.45865
23:40:59|2.45635
23:41:01|2.45627
23:41:02|2.45515
23:41:03|2.4561
23:41:04|2.45578
23:41:05|2.45334
23:41:06|2.45465
23:41:07|2.45471
23:41:08|2.45462
23:41:09|2.45522
23:41:10|2.45547
23:41:12|2.45547
23:41:13|2.45571
23:41:14|2.45571
23:41:14|2.45647
23:41:16|2.45635
23:41:17|2.4547
23:41:18|2.45408
23:41:19|2.45335
23:41:20|2.45467
23:41:21|2.45503
23:41:22|2.45382
23:41:23|2.45467
23:41:23|2.45467
23:41:25|2.45464
23:41:25|2.45395
23:41:27|2.45456
23:41:29|2.45457
23:41:29|2.45335
23:41:30|2.45425
23:41:31|2.45201
23:41:32|2.45272
23:41:34|2.45173
23:41:35|2.45089
23:41:36|2.4503
23:41:36|2.44863
23:41:39|2.44875
23:41:40|2.44763
23:41:42|2.44531
23:41:43|2.44379
23:41:43|2.44394
23:41:44|2.44542
23:41:45|2.44526
23:41:46|2.44624
23:41:48|2.44572
23:41:48|2.44747
23:41:49|2.44781
23:41:50|2.44795
23:41:52|2.44669
23:41:52|2.44545
23:41:53|2.44419
23:41:54|2.4442
23:41:55|2.44437
23:41:57|2.44445
23:41:57|2.44778
23:41:59|2.44799
23:42:00|2.44878
23:42:01|2.44957
23:42:02|2.44872
23:42:03|2.44878
23:42:04|2.44935
23:42:06|2.45024
23:42:06|2.45078
23:42:07|2.45078
23:42:08|2.45061
23:42:10|2.45135
23:42:10|2.45197
23:42:12|2.45154
23:42:13|2.45194
23:42:13|2.45194
23:42:15|2.45229
23:42:15|2.45258
23:42:16|2.45305
23:42:18|2.45458
23:42:18|2.45466
23:42:19|2.45398
23:42:21|2.45471
23:42:22|2.45461
23:42:22|2.45467
23:42:23|2.45431
23:42:25|2.45431
23:42:26|2.45459
23:42:27|2.454
23:42:27|2.45364
23:42:29|2.45286
23:42:30|2.45461
23:42:32|2.45369
23:42:33|2.4536
23:42:35|2.45336
23:42:36|2.4543
23:42:37|2.45411
23:42:39|2.45347
23:42:39|2.45374
23:42:41|2.45344
23:42:42|2.45364
23:42:44|2.45662
23:42:44|2.45661
23:42:45|2.45604
23:42:47|2.45397
23:42:47|2.45381
23:42:48|2.45471
23:42:49|2.45504
23:42:50|2.45445
23:42:51|2.45467
23:42:52|2.45491
23:42:53|2.45439
23:42:54|2.45422
23:42:55|2.45422
23:42:56|2.45451
23:42:57|2.45396
23:42:58|2.45396
23:42:59|2.45427
23:43:00|2.4539
23:43:01|2.45389
23:43:03|2.45455
23:43:03|2.45455
23:43:04|2.45599
23:43:05|2.4563
23:43:06|2.45628
23:43:07|2.45628
23:43:08|2.45684
23:43:09|2.45666
23:43:10|2.45721
23:43:11|2.45676
23:43:12|2.4571
23:43:14|2.45713
23:43:15|2.45745
23:43:16|2.45906
23:43:17|2.46092
23:43:18|2.46149
23:43:19|2.46165
23:43:20|2.46264
23:43:21|2.46211
23:43:22|2.46178
23:43:23|2.46119
23:43:24|2.45925
23:43:25|2.45966
23:43:26|2.45717
23:43:27|2.45648
23:43:29|2.45507
23:43:30|2.45602
23:43:31|2.45505
23:43:31|2.45506
23:43:33|2.45474
23:43:35|2.45682
23:43:35|2.45691
23:43:37|2.45809
23:43:38|2.45862
23:43:39|2.4584
23:43:41|2.45742
23:43:42|2.45751
23:43:43|2.45821
23:43:45|2.45705
23:43:45|2.45791
23:43:46|2.45751
23:43:47|2.45784
23:43:49|2.45508
23:43:50|2.45508
23:43:52|2.45312
23:43:52|2.45185
23:43:53|2.45253
23:43:54|2.45186
23:43:55|2.45187
23:43:56|2.45035
23:43:57|2.45
23:43:58|2.44996
23:43:59|2.44995
23:44:01|2.44948
23:44:02|2.44948
23:44:03|2.448
23:44:04|2.44756
23:44:06|2.44845
23:44:06|2.44717
23:44:07|2.44756
23:44:08|2.44665
23:44:09|2.44637
23:44:10|2.44623
23:44:11|2.44747
23:44:12|2.44902
23:44:13|2.45076
23:44:15|2.45098
23:44:16|2.45368
23:44:17|2.4536
23:44:18|2.45147
23:44:19|2.4515
23:44:20|2.45126
23:44:21|2.45092
23:44:22|2.44987
23:44:23|2.45022
23:44:24|2.45022
23:44:25|2.45026
23:44:26|2.45029
23:44:27|2.45224
23:44:28|2.45231
23:44:29|2.45307
23:44:30|2.45067
23:44:32|2.4517
23:44:32|2.44956
23:44:33|2.44995
23:44:34|2.44995
23:44:36|2.44947
23:44:37|2.44956
23:44:37|2.44982
23:44:39|2.44982
23:44:40|2.44902
23:44:41|2.44869
23:44:42|2.44665
23:44:42|2.44944
23:44:43|2.44928
23:44:44|2.45022
23:44:45|2.45066
23:44:46|2.45023
23:44:48|2.44877
23:44:48|2.44805
23:44:50|2.44936
23:44:50|2.44988
23:44:52|2.4524
23:44:52|2.45014
23:44:53|2.44951
23:44:54|2.45083
23:44:56|2.45083
23:44:57|2.45087
23:44:58|2.44965
23:44:58|2.44868
23:44:59|2.44958
23:45:00|2.44994
23:45:02|2.45
23:45:03|2.45009
23:45:04|2.4508
23:45:04|2.45068
23:45:06|2.45331
23:45:07|2.45331
23:45:08|2.45353
23:45:09|2.45255
23:45:10|2.45178
23:45:11|2.45286
23:45:12|2.45419
23:45:14|2.4556
23:45:15|2.45649
23:45:15|2.45693
23:45:16|2.45816
23:45:17|2.45888
23:45:18|2.45893
23:45:20|2.45932
23:45:21|2.45876
23:45:21|2.45895
23:45:22|2.45833
23:45:23|2.45796
23:45:24|2.45946
23:45:25|2.45931
23:45:26|2.46
23:45:28|2.46
23:45:29|2.46
23:45:29|2.46
23:45:30|2.46
23:45:31|2.46
23:45:33|2.462
23:45:35|2.46311
23:45:37|2.46537
23:45:38|2.4663
23:45:39|2.46693
23:45:40|2.46825
23:45:41|2.46749
23:45:42|2.4677
23:45:44|2.46887
23:45:44|2.47065
23:45:46|2.47006
23:45:47|2.47001
23:45:47|2.46952
23:45:49|2.46872
23:45:50|2.46768
23:45:52|2.46722
23:45:53|2.46544
23:45:53|2.46434
23:45:55|2.46389
23:45:55|2.46494
23:45:56|2.46549
23:45:58|2.4677
23:46:00|2.4676
23:46:00|2.47015
23:46:02|2.46835
23:46:03|2.46642
23:46:04|2.46693
23:46:05|2.467
23:46:06|2.46741
23:46:08|2.46102
23:46:09|2.45965
23:46:10|2.46063
23:46:11|2.4601
23:46:11|2.45785
23:46:12|2.45727
23:46:14|2.46004
23:46:14|2.45952
23:46:16|2.46019
23:46:17|2.45963
23:46:17|2.45888
23:46:18|2.46041
23:46:20|2.46047
23:46:21|2.46128
23:46:21|2.46201
23:46:22|2.46135
23:46:24|2.46096
23:46:26|2.4609
23:46:26|2.45803
23:46:27|2.45767
23:46:28|2.45833
23:46:29|2.45688
23:46:30|2.45534
23:46:31|2.45536
23:46:33|2.45202
23:46:35|2.45387
23:46:35|2.45211
23:46:36|2.45251
23:46:37|2.45186
23:46:39|2.44972
23:46:41|2.44942
23:46:42|2.4475
23:46:43|2.44733
23:46:44|2.44615
23:46:45|2.44555
23:46:45|2.44645
23:46:47|2.44596
23:46:48|2.44567
23:46:48|2.44353
23:46:49|2.44283
23:46:51|2.44251
23:46:52|2.44152
23:46:54|2.44
23:46:54|2.44179
23:46:55|2.44337
23:46:56|2.44232
23:46:57|2.44314
23:46:58|2.44456
23:46:59|2.44544
23:47:00|2.44683
23:47:01|2.4468
23:47:02|2.45147
23:47:03|2.4507
23:47:04|2.44901
23:47:05|2.44964
23:47:06|2.44913
23:47:07|2.44951
23:47:08|2.44637
23:47:09|2.44796
23:47:10|2.44637
23:47:11|2.4453
23:47:12|2.44429
23:47:13|2.44363
23:47:14|2.44363
23:47:15|2.44451
23:47:16|2.44357
23:47:17|2.44332
23:47:18|2.44297
23:47:19|2.44304
23:47:20|2.44086
23:47:21|2.44178
23:47:22|2.44007
23:47:23|2.4421
23:47:24|2.44215
23:47:25|2.444
23:47:26|2.44401
23:47:27|2.44441
23:47:28|2.44363
23:47:29|2.4444
23:47:30|2.44388
23:47:31|2.44283
23:47:32|2.44331
23:47:34|2.44335
23:47:34|2.44335
23:47:36|2.44259
23:47:38|2.44196
23:47:39|2.44252
23:47:40|2.44149
23:47:41|2.44148
23:47:43|2.44
23:47:43|2.43945
23:47:44|2.438
23:47:45|2.43858
23:47:47|2.439
23:47:47|2.43956
23:47:48|2.43888
23:47:49|2.43776
23:47:50|2.43674
23:47:52|2.4362
23:47:52|2.43643
23:47:53|2.43578
23:47:55|2.43405
23:47:55|2.43437
23:47:56|2.43416
23:47:57|2.4331
23:47:59|2.43483
23:47:59|2.43468
23:48:00|2.43602
23:48:02|2.43866
23:48:03|2.43938
23:48:05|2.43826
23:48:06|2.4394
23:48:06|2.43798
23:48:08|2.43809
23:48:10|2.43775
23:48:10|2.43665
23:48:11|2.43884
23:48:12|2.43602
23:48:13|2.4369
23:48:14|2.43765
23:48:15|2.43697
23:48:17|2.43786
23:48:17|2.43953
23:48:18|2.44146
23:48:19|2.44174
23:48:21|2.44263
23:48:22|2.44333
23:48:24|2.44279
23:48:25|2.44323
23:48:26|2.44223
23:48:27|2.44166
23:48:28|2.44119
23:48:29|2.44155
23:48:30|2.43989
23:48:31|2.4389
23:48:32|2.44005
23:48:33|2.43997
23:48:34|2.44004
23:48:35|2.43913
23:48:37|2.4408
23:48:37|2.44094
23:48:39|2.43999
23:48:39|2.43976
23:48:40|2.43946
23:48:42|2.43905
23:48:43|2.43744
23:48:44|2.43774
23:48:45|2.43637
23:48:46|2.43687
23:48:48|2.43647
23:48:49|2.43662
23:48:51|2.43736
23:48:51|2.43771
23:48:52|2.43589
23:48:53|2.43644
23:48:54|2.43666
23:48:56|2.43612
23:48:56|2.43632
23:48:58|2.43578
23:48:59|2.43618
23:48:59|2.43716
23:49:01|2.43641
23:49:02|2.43663
23:49:03|2.4381
23:49:04|2.44
23:49:04|2.4427
23:49:06|2.4427
23:49:07|2.44156
23:49:08|2.44086
23:49:08|2.44028
23:49:10|2.43742
23:49:11|2.43885
23:49:12|2.43833
23:49:12|2.43888
23:49:14|2.43962
23:49:15|2.43921
23:49:16|2.43787
23:49:17|2.43895
23:49:18|2.43947
23:49:19|2.43902
23:49:20|2.43848
23:49:21|2.4395
23:49:22|2.4395
23:49:23|2.43945
23:49:24|2.44051
23:49:25|2.43973
23:49:26|2.43973
23:49:27|2.43973
23:49:27|2.43973
23:49:29|2.44057
23:49:30|2.44058
23:49:31|2.43959
23:49:32|2.44059
23:49:33|2.4397
23:49:34|2.44013
23:49:34|2.44048
23:49:37|2.43864
23:49:37|2.43932
23:49:39|2.43885
23:49:40|2.4394
23:49:41|2.43885
23:49:42|2.43652
23:49:43|2.43848
23:49:45|2.43784
23:49:45|2.43908
23:49:47|2.43908
23:49:48|2.4385
23:49:49|2.43598
23:49:51|2.43683
23:49:51|2.43549
23:49:54|2.43782
23:49:54|2.43782
23:49:55|2.43914
23:49:56|2.43794
23:49:58|2.43876
23:49:59|2.43876
23:50:00|2.43883
23:50:01|2.43795
23:50:02|2.43857
23:50:03|2.43892
23:50:04|2.43948
23:50:05|2.43877
23:50:05|2.43972
23:50:07|2.439
23:50:07|2.43954
23:50:09|2.43954
23:50:10|2.44176
23:50:11|2.442
23:50:12|2.4384
23:50:13|2.44075
23:50:14|2.44134
23:50:15|2.44133
23:50:15|2.43962
23:50:17|2.44517
23:50:18|2.4453
23:50:19|2.44313
23:50:20|2.44313
23:50:21|2.44307
23:50:22|2.44328
23:50:23|2.44299
23:50:23|2.44229
23:50:25|2.44123
23:50:26|2.44123
23:50:27|2.44188
23:50:27|2.44331
23:50:28|2.44331
23:50:30|2.44423
23:50:31|2.44442
23:50:32|2.4433
23:50:32|2.44442
23:50:34|2.4433
23:50:35|2.44426
23:50:36|2.44426
23:50:36|2.44521
23:50:38|2.44524
23:50:39|2.44552
23:50:40|2.44596
23:50:42|2.44654
23:50:42|2.44657
23:50:44|2.44651
23:50:45|2.44595
23:50:46|2.44672
23:50:47|2.44756
23:50:47|2.448
23:50:49|2.4496
23:50:50|2.44992
23:50:50|2.45
23:50:52|2.45
23:50:54|2.44891
23:50:54|2.44926
23:50:55|2.44904
23:50:56|2.44905
23:50:57|2.45
23:50:59|2.44917
23:51:00|2.45
23:51:00|2.44962
23:51:01|2.45
23:51:03|2.45
23:51:04|2.45
23:51:04|2.44999
23:51:05|2.45
23:51:07|2.45
23:51:07|2.45
23:51:09|2.45135
23:51:10|2.45191
23:51:10|2.454
23:51:11|2.45347
23:51:12|2.45436
23:51:14|2.4548
23:51:14|2.45466
23:51:16|2.45406
23:51:17|2.45485
23:51:18|2.45485
23:51:19|2.45485
23:51:20|2.45485
23:51:21|2.45512
23:51:22|2.455
23:51:23|2.4552
23:51:24|2.45501
23:51:25|2.45482
23:51:26|2.45427
23:51:27|2.45341
23:51:28|2.45343
23:51:29|2.45436
23:51:30|2.45748
23:51:31|2.45926
23:51:32|2.46026
23:51:33|2.46035
23:51:34|2.46181
23:51:35|2.46201
23:51:36|2.46292
23:51:37|2.45816
23:51:38|2.45627
23:51:40|2.45987
23:51:41|2.46092
23:51:43|2.46067
23:51:43|2.46196
23:51:45|2.46181
23:51:46|2.46182
23:51:47|2.4618
23:51:48|2.46148
23:51:49|2.46174
23:51:50|2.4615
23:51:51|2.46179
23:51:52|2.46107
23:51:53|2.46
23:51:54|2.46015
23:51:55|2.46035
23:51:56|2.46035
23:51:57|2.46035
23:51:58|2.46025
23:51:59|2.45955
23:52:00|2.46058
23:52:01|2.45996
23:52:03|2.45744
23:52:04|2.45713
23:52:05|2.45693
23:52:06|2.45772
23:52:07|2.45706
23:52:07|2.45666
23:52:09|2.45665
23:52:10|2.45841
23:52:11|2.45912
23:52:12|2.45869
23:52:13|2.45862
23:52:14|2.45862
23:52:15|2.45841
23:52:16|2.45832
23:52:16|2.45931
23:52:18|2.45931
23:52:19|2.46147
23:52:20|2.46145
23:52:21|2.45919
23:52:21|2.46007
23:52:22|2.462
23:52:23|2.46263
23:52:25|2.46263
23:52:26|2.46264
23:52:27|2.46039
23:52:28|2.46001
23:52:29|2.46165
23:52:30|2.46138
23:52:30|2.4635
23:52:32|2.46298
23:52:33|2.46298
23:52:34|2.46158
23:52:35|2.462
23:52:35|2.46001
23:52:37|2.46081
23:52:37|2.46024
23:52:40|2.4606
23:52:41|2.46111
23:52:42|2.46174
23:52:44|2.46158
23:52:44|2.46073
23:52:45|2.46072
23:52:46|2.46138
23:52:47|2.46138
23:52:48|2.46138
23:52:49|2.46138
23:52:50|2.46162
23:52:52|2.46244
23:52:53|2.46263
23:52:55|2.46482
23:52:56|2.46571
23:52:57|2.46815
23:52:58|2.46927
23:52:59|2.47089
23:53:00|2.47146
23:53:01|2.47161
23:53:02|2.46797
23:53:03|2.46651
23:53:04|2.4643
23:53:05|2.46401
23:53:06|2.463
23:53:07|2.4631
23:53:08|2.4633
23:53:09|2.46354
23:53:10|2.46355
23:53:11|2.46439
23:53:12|2.46593
23:53:13|2.46656
23:53:14|2.4655
23:53:15|2.46723
23:53:16|2.46643
23:53:17|2.46643
23:53:18|2.46634
23:53:19|2.46615
23:53:20|2.46687
23:53:21|2.46449
23:53:22|2.46434
23:53:24|2.46155
23:53:25|2.458
23:53:26|2.45792
23:53:27|2.45666
23:53:28|2.45583
23:53:29|2.4576
23:53:30|2.46145
23:53:31|2.46009
23:53:32|2.461
23:53:33|2.46033
23:53:34|2.45964
23:53:35|2.45906
23:53:36|2.46
23:53:37|2.45981
23:53:38|2.45789
23:53:39|2.45728
23:53:41|2.45881
23:53:41|2.45874
23:53:42|2.4597
23:53:44|2.45859
23:53:45|2.45905
23:53:46|2.46626
23:53:48|2.4597
23:53:49|2.4623
23:53:49|2.46229
23:53:50|2.46238
23:53:52|2.46521
23:53:53|2.46399
23:53:54|2.46605
23:53:55|2.46707
23:53:56|2.46823
23:53:57|2.47
23:53:58|2.47
23:53:59|2.47152
23:54:00|2.47213
23:54:00|2.47261
23:54:02|2.47193
23:54:02|2.47066
23:54:04|2.468
23:54:05|2.46492
23:54:05|2.46364
23:54:08|2.46611
23:54:08|2.46705
23:54:09|2.46628
23:54:10|2.46764
23:54:11|2.46743
23:54:12|2.46898
23:54:14|2.46484
23:54:15|2.46749
23:54:16|2.46615
23:54:16|2.4674
23:54:18|2.46898
23:54:19|2.46815
23:54:20|2.46824
23:54:21|2.46761
23:54:22|2.46787
23:54:23|2.46787
23:54:24|2.466
23:54:24|2.46656
23:54:26|2.4673
23:54:26|2.46688
23:54:28|2.46758
23:54:28|2.46725
23:54:30|2.46725
23:54:30|2.4673
23:54:31|2.46724
23:54:33|2.46629
23:54:34|2.46616
23:54:34|2.46419
23:54:35|2.46307
23:54:37|2.46412
23:54:38|2.46412
23:54:38|2.46418
23:54:40|2.46418
23:54:40|2.46605
23:54:42|2.46597
23:54:43|2.46523
23:54:45|2.4654
23:54:45|2.46412
23:54:46|2.46399
23:54:47|2.4647
23:54:48|2.4647
23:54:49|2.46431
23:54:50|2.4634
23:54:51|2.46344
23:54:53|2.46399
23:54:53|2.4647
23:54:54|2.46517
23:54:56|2.46458
23:54:57|2.46432
23:54:58|2.46433
23:54:59|2.46401
23:54:59|2.46293
23:55:01|2.4629
23:55:02|2.46371
23:55:04|2.46368
23:55:04|2.46371
23:55:05|2.46349
23:55:06|2.46338
23:55:08|2.46282
23:55:09|2.46283
23:55:10|2.46203
23:55:11|2.46233
23:55:12|2.46123
23:55:14|2.46101
23:55:15|2.46066
23:55:15|2.4616
23:55:16|2.4616
23:55:17|2.46092
23:55:18|2.46
23:55:20|2.46001
23:55:20|2.46027
23:55:22|2.4597
23:55:22|2.4597
23:55:23|2.45949
23:55:24|2.46152
23:55:25|2.46359
23:55:26|2.46312
23:55:27|2.46315
23:55:28|2.4636
23:55:30|2.46359
23:55:30|2.46621
23:55:31|2.46546
23:55:32|2.46558
23:55:34|2.46385
23:55:34|2.46478
23:55:35|2.4655
23:55:36|2.46528
23:55:37|2.46595
23:55:39|2.46427
23:55:40|2.46476
23:55:41|2.4652
23:55:43|2.46547
23:55:43|2.46504
23:55:45|2.4647
23:55:47|2.46379
23:55:48|2.46566
23:55:49|2.46567
23:55:50|2.46627
23:55:51|2.46529
23:55:51|2.46484
23:55:53|2.46484
23:55:55|2.46971
23:55:56|2.4687
23:55:57|2.46877
23:55:58|2.47
23:55:58|2.47
23:56:00|2.46871
23:56:01|2.46888
23:56:02|2.46975
23:56:03|2.46956
23:56:04|2.47
23:56:05|2.47
23:56:06|2.47287
23:56:08|2.47373
23:56:08|2.47427
23:56:09|2.47257
23:56:10|2.47414
23:56:11|2.47019
23:56:12|2.47044
23:56:13|2.46931
23:56:14|2.46758
23:56:16|2.46643
23:56:16|2.46487
23:56:17|2.46596
23:56:18|2.46766
23:56:19|2.46844
23:56:20|2.46913
23:56:21|2.46934
23:56:22|2.46934
23:56:23|2.46642
23:56:24|2.46665
23:56:25|2.46597
23:56:27|2.46735
23:56:27|2.46696
23:56:28|2.46745
23:56:29|2.46746
23:56:30|2.46597
23:56:32|2.46549
23:56:32|2.46841
23:56:33|2.46623
23:56:34|2.4677
23:56:35|2.46784
23:56:37|2.4669
23:56:37|2.46665
23:56:38|2.46836
23:56:39|2.46834
23:56:40|2.46835
23:56:41|2.46835
23:56:43|2.46721
23:56:45|2.46597
23:56:45|2.465
23:56:46|2.464
23:56:48|2.4631
23:56:49|2.46
23:56:50|2.45874
23:56:51|2.45853
23:56:52|2.4575
23:56:53|2.45954
23:56:55|2.46035
23:56:56|2.46101
23:56:57|2.4613
23:56:58|2.46131
23:56:59|2.46149
23:57:01|2.46181
23:57:01|2.46213
23:57:02|2.46265
23:57:03|2.46126
23:57:05|2.46121
23:57:06|2.46098
23:57:08|2.46147
23:57:08|2.46114
23:57:10|2.46126
23:57:11|2.46105
23:57:13|2.4607
23:57:13|2.46023
23:57:14|2.46068
23:57:15|2.46
23:57:16|2.4606
23:57:17|2.46062
23:57:18|2.46055
23:57:19|2.46001
23:57:20|2.46248
23:57:22|2.46202
23:57:23|2.46411
23:57:24|2.46476
23:57:25|2.46684
23:57:26|2.46614
23:57:27|2.46614
23:57:28|2.46673
23:57:29|2.46717
23:57:31|2.46652
23:57:32|2.46615
23:57:33|2.46564
23:57:33|2.46614
23:57:35|2.46556
23:57:36|2.4658
23:57:37|2.4658
23:57:38|2.4637
23:57:39|2.46549
23:57:40|2.46419
23:57:41|2.46362
23:57:42|2.46412
23:57:43|2.46457
23:57:44|2.46452
23:57:46|2.46422
23:57:46|2.46422
23:57:47|2.46331
23:57:48|2.46417
23:57:49|2.4657
23:57:50|2.4664
23:57:51|2.46675
23:57:52|2.46542
23:57:54|2.46505
23:57:55|2.4651
23:57:55|2.4651
23:57:57|2.46409
23:57:57|2.46409
23:57:58|2.4641
23:58:00|2.46341
23:58:01|2.46497
23:58:01|2.46672
23:58:02|2.46561
23:58:03|2.46589
23:58:05|2.46483
23:58:06|2.46567
23:58:07|2.46567
23:58:07|2.46588
23:58:09|2.466
23:58:10|2.46672
23:58:11|2.46672
23:58:12|2.468
23:58:13|2.46799
23:58:14|2.46765
23:58:15|2.46605
23:58:16|2.46682
23:58:17|2.4676
23:58:18|2.46683
23:58:19|2.46682
23:58:20|2.46611
23:58:21|2.4671
23:58:22|2.4671
23:58:23|2.46624
23:58:24|2.46681
23:58:25|2.46752
23:58:27|2.46848
23:58:27|2.46848
23:58:29|2.46879
23:58:29|2.46804
23:58:31|2.46934
23:58:31|2.46876
23:58:33|2.46987
23:58:35|2.46711
23:58:35|2.46602
23:58:36|2.46657
23:58:37|2.46816
23:58:38|2.46783
23:58:39|2.46858
23:58:40|2.46814
23:58:41|2.46687
23:58:42|2.46658
23:58:43|2.4662
23:58:44|2.46461
23:58:46|2.46422
23:58:48|2.46239
23:58:48|2.46318
23:58:49|2.46215
23:58:50|2.46143
23:58:51|2.46205
23:58:52|2.46205
23:58:53|2.46205
23:58:54|2.46246
23:58:56|2.46279
23:58:57|2.46105
23:58:59|2.462
23:59:00|2.46071
23:59:00|2.45661
23:59:01|2.4543
23:59:02|2.45533
23:59:04|2.45459
23:59:04|2.45521
23:59:05|2.45591
23:59:06|2.45499
23:59:07|2.45546
23:59:09|2.45748
23:59:10|2.45719
23:59:11|2.4579
23:59:12|2.45571
23:59:13|2.45726
23:59:14|2.45684
23:59:15|2.45574
23:59:16|2.45508
23:59:17|2.45573
23:59:18|2.45649
23:59:19|2.4565
23:59:20|2.45726
23:59:21|2.45462
23:59:22|2.45591
23:59:23|2.45557
23:59:24|2.45557
23:59:25|2.45499
23:59:26|2.45669
23:59:27|2.4545
23:59:28|2.45493
23:59:29|2.45227
23:59:30|2.45169
23:59:31|2.45251
23:59:32|2.45195
23:59:33|2.45523
23:59:34|2.45246
23:59:35|2.45245
23:59:36|2.45251
23:59:37|2.45351
23:59:38|2.45482
23:59:39|2.4544
23:59:40|2.45521
23:59:41|2.45418
23:59:42|2.45576
23:59:43|2.45444
23:59:44|2.45525
23:59:45|2.45526
23:59:47|2.45265
23:59:47|2.4541
23:59:49|2.45427
23:59:50|2.45488
23:59:52|2.45433
23:59:53|2.45255
23:59:54|2.45238
23:59:54|2.45196
23:59:55|2.45
23:59:57|2.45001
23:59:57|2.45217
23:59:59|2.45401