00:00:00|2.69002
00:00:01|2.69
00:00:02|2.69
00:00:02|2.69011
00:00:04|2.68916
00:00:05|2.68914
00:00:05|2.68906
00:00:07|2.68905
00:00:08|2.68889
00:00:08|2.68848
00:00:09|2.68787
00:00:11|2.68795
00:00:12|2.68858
00:00:13|2.68866
00:00:14|2.68843
00:00:15|2.68812
00:00:15|2.68764
00:00:17|2.68828
00:00:18|2.68828
00:00:19|2.688
00:00:20|2.68799
00:00:21|2.68774
00:00:23|2.68429
00:00:23|2.68256
00:00:24|2.68208
00:00:25|2.68015
00:00:26|2.67875
00:00:27|2.67822
00:00:28|2.67959
00:00:29|2.67825
00:00:30|2.67988
00:00:31|2.68105
00:00:32|2.68113
00:00:33|2.68362
00:00:35|2.68362
00:00:36|2.68988
00:00:37|2.69307
00:00:38|2.69461
00:00:39|2.70416
00:00:40|2.70102
00:00:41|2.7012
00:00:42|2.69863
00:00:43|2.69677
00:00:44|2.69575
00:00:45|2.69535
00:00:47|2.6953
00:00:48|2.69543
00:00:49|2.69179
00:00:50|2.691
00:00:51|2.6933
00:00:53|2.69552
00:00:54|2.69855
00:00:55|2.69585
00:00:56|2.69608
00:00:57|2.69595
00:00:58|2.69536
00:01:00|2.69372
00:01:02|2.69483
00:01:02|2.69757
00:01:04|2.70025
00:01:05|2.69769
00:01:06|2.69944
00:01:07|2.70116
00:01:08|2.7012
00:01:09|2.70358
00:01:10|2.69887
00:01:12|2.6984
00:01:12|2.69962
00:01:13|2.70058
00:01:14|2.70113
00:01:15|2.70543
00:01:16|2.70594
00:01:17|2.70473
00:01:18|2.70255
00:01:19|2.70336
00:01:20|2.70208
00:01:21|2.70307
00:01:22|2.70492
00:01:23|2.70413
00:01:24|2.70528
00:01:25|2.70507
00:01:26|2.70587
00:01:28|2.70763
00:01:29|2.70826
00:01:30|2.70903
00:01:31|2.70966
00:01:32|2.70999
00:01:34|2.7093
00:01:34|2.70796
00:01:35|2.70666
00:01:36|2.70587
00:01:37|2.70722
00:01:38|2.70633
00:01:39|2.70588
00:01:40|2.70612
00:01:41|2.7066
00:01:42|2.70728
00:01:43|2.70734
00:01:45|2.70724
00:01:45|2.70729
00:01:47|2.707
00:01:49|2.70811
00:01:49|2.70922
00:01:50|2.70795
00:01:52|2.7082
00:01:53|2.7075
00:01:54|2.70752
00:01:55|2.70846
00:01:56|2.70735
00:01:57|2.70708
00:01:59|2.70706
00:01:59|2.70724
00:02:01|2.70742
00:02:02|2.70736
00:02:03|2.70796
00:02:04|2.70752
00:02:05|2.70653
00:02:06|2.70796
00:02:07|2.70806
00:02:08|2.70702
00:02:10|2.7085
00:02:10|2.70728
00:02:12|2.7072
00:02:13|2.70754
00:02:14|2.70704
00:02:14|2.70715
00:02:15|2.70599
00:02:17|2.70557
00:02:18|2.70096
00:02:19|2.7
00:02:21|2.70062
00:02:22|2.70165
00:02:22|2.7017
00:02:24|2.70227
00:02:25|2.70564
00:02:26|2.7056
00:02:28|2.70517
00:02:29|2.70308
00:02:30|2.70328
00:02:31|2.70404
00:02:32|2.70376
00:02:33|2.70304
00:02:35|2.7028
00:02:35|2.70071
00:02:36|2.70254
00:02:37|2.7027
00:02:38|2.70226
00:02:39|2.70225
00:02:40|2.70189
00:02:41|2.70096
00:02:42|2.70097
00:02:43|2.70226
00:02:44|2.70255
00:02:45|2.70422
00:02:46|2.70337
00:02:48|2.70334
00:02:48|2.70227
00:02:51|2.70102
00:02:52|2.70123
00:02:53|2.70402
00:02:53|2.70422
00:02:55|2.70449
00:02:56|2.70541
00:02:57|2.70503
00:02:58|2.70667
00:02:59|2.70659
00:03:01|2.70533
00:03:01|2.70548
00:03:03|2.70505
00:03:04|2.70546
00:03:04|2.70547
00:03:06|2.70547
00:03:06|2.70546
00:03:07|2.70501
00:03:09|2.70498
00:03:09|2.70547
00:03:10|2.7045
00:03:12|2.70472
00:03:13|2.70547
00:03:14|2.70667
00:03:15|2.70788
00:03:16|2.70769
00:03:17|2.70734
00:03:18|2.70778
00:03:19|2.70888
00:03:20|2.70988
00:03:21|2.70977
00:03:22|2.70855
00:03:23|2.70896
00:03:24|2.71083
00:03:25|2.71091
00:03:26|2.71077
00:03:27|2.71123
00:03:28|2.71122
00:03:29|2.71388
00:03:30|2.71393
00:03:31|2.71397
00:03:32|2.71397
00:03:33|2.71397
00:03:34|2.71498
00:03:35|2.71617
00:03:36|2.71787
00:03:37|2.7191
00:03:38|2.72085
00:03:39|2.71888
00:03:40|2.72382
00:03:41|2.72645
00:03:42|2.72158
00:03:43|2.72362
00:03:44|2.72788
00:03:45|2.72999
00:03:46|2.72958
00:03:47|2.72996
00:03:48|2.72659
00:03:50|2.72995
00:03:51|2.72785
00:03:52|2.7279
00:03:54|2.72883
00:03:55|2.72657
00:03:56|2.72613
00:03:57|2.72397
00:03:58|2.721
00:03:59|2.7201
00:04:00|2.72282
00:04:01|2.72122
00:04:02|2.72239
00:04:03|2.72304
00:04:03|2.72413
00:04:05|2.7231
00:04:06|2.72525
00:04:07|2.72852
00:04:08|2.73
00:04:09|2.73
00:04:10|2.72751
00:04:10|2.72962
00:04:11|2.72986
00:04:13|2.72282
00:04:14|2.72616
00:04:16|2.72664
00:04:16|2.72984
00:04:17|2.72765
00:04:18|2.72755
00:04:19|2.7267
00:04:20|2.72779
00:04:21|2.7277
00:04:22|2.72693
00:04:23|2.728
00:04:25|2.72951
00:04:26|2.72912
00:04:27|2.72875
00:04:28|2.73
00:04:29|2.73
00:04:30|2.73
00:04:31|2.73
00:04:32|2.72955
00:04:33|2.7303
00:04:33|2.73157
00:04:35|2.72933
00:04:36|2.72894
00:04:37|2.73299
00:04:38|2.73349
00:04:38|2.73092
00:04:40|2.73162
00:04:41|2.73151
00:04:42|2.73178
00:04:42|2.73098
00:04:44|2.73
00:04:45|2.73053
00:04:46|2.73282
00:04:46|2.73196
00:04:48|2.73387
00:04:49|2.73284
00:04:49|2.735
00:04:52|2.72997
00:04:53|2.72694
00:04:54|2.72828
00:04:55|2.7289
00:04:56|2.72845
00:04:57|2.72828
00:04:58|2.72889
00:04:59|2.72739
00:05:01|2.72689
00:05:01|2.72532
00:05:02|2.72432
00:05:04|2.72599
00:05:05|2.72448
00:05:06|2.72459
00:05:07|2.72392
00:05:08|2.72446
00:05:09|2.72291
00:05:10|2.72284
00:05:11|2.72123
00:05:12|2.71353
00:05:13|2.7177
00:05:14|2.71604
00:05:15|2.71242
00:05:16|2.7152
00:05:17|2.7158
00:05:18|2.71412
00:05:19|2.714
00:05:20|2.713
00:05:21|2.71099
00:05:22|2.71236
00:05:23|2.71245
00:05:24|2.71348
00:05:25|2.71507
00:05:26|2.71397
00:05:27|2.71336
00:05:28|2.71383
00:05:29|2.71284
00:05:30|2.71122
00:05:31|2.71215
00:05:32|2.71219
00:05:33|2.7138
00:05:34|2.71199
00:05:35|2.71294
00:05:36|2.71348
00:05:37|2.71209
00:05:38|2.71455
00:05:39|2.71294
00:05:40|2.71314
00:05:41|2.71302
00:05:42|2.71242
00:05:43|2.7134
00:05:44|2.71211
00:05:45|2.71211
00:05:46|2.71312
00:05:47|2.70956
00:05:48|2.70945
00:05:49|2.70906
00:05:50|2.70777
00:05:52|2.70804
00:05:53|2.71063
00:05:54|2.71108
00:05:56|2.71162
00:05:57|2.71
00:05:57|2.70754
00:05:59|2.70599
00:06:00|2.70451
00:06:01|2.70502
00:06:02|2.70692
00:06:02|2.70836
00:06:04|2.70593
00:06:05|2.70594
00:06:06|2.70656
00:06:07|2.70615
00:06:09|2.70374
00:06:10|2.70192
00:06:11|2.70292
00:06:13|2.70092
00:06:13|2.70229
00:06:14|2.70193
00:06:15|2.70307
00:06:16|2.70397
00:06:17|2.70394
00:06:18|2.70418
00:06:19|2.70651
00:06:20|2.70464
00:06:21|2.70446
00:06:22|2.7038
00:06:23|2.70412
00:06:25|2.69873
00:06:26|2.69873
00:06:27|2.70169
00:06:28|2.7
00:06:29|2.7
00:06:30|2.69962
00:06:31|2.69874
00:06:32|2.69962
00:06:33|2.7
00:06:34|2.69923
00:06:35|2.69924
00:06:36|2.69961
00:06:37|2.69917
00:06:38|2.69984
00:06:39|2.70372
00:06:40|2.70249
00:06:41|2.70371
00:06:41|2.70325
00:06:43|2.70283
00:06:44|2.70259
00:06:45|2.70305
00:06:46|2.70396
00:06:47|2.70282
00:06:47|2.70296
00:06:48|2.70422
00:06:49|2.70593
00:06:51|2.70597
00:06:51|2.7075
00:06:54|2.70652
00:06:54|2.70543
00:06:55|2.70629
00:06:56|2.70542
00:06:57|2.70423
00:06:59|2.70423
00:07:01|2.70522
00:07:02|2.70523
00:07:03|2.70987
00:07:03|2.70822
00:07:04|2.70788
00:07:06|2.71065
00:07:07|2.71198
00:07:08|2.70892
00:07:09|2.70792
00:07:10|2.74667
00:07:11|2.73782
00:07:13|2.73539
00:07:13|2.73005
00:07:15|2.73059
00:07:16|2.73787
00:07:16|2.73682
00:07:18|2.73911
00:07:18|2.73675
00:07:19|2.73
00:07:20|2.73304
00:07:22|2.73098
00:07:24|2.73383
00:07:25|2.73291
00:07:26|2.73409
00:07:27|2.73005
00:07:28|2.72885
00:07:29|2.73005
00:07:30|2.73163
00:07:31|2.73253
00:07:32|2.72401
00:07:33|2.72535
00:07:34|2.72687
00:07:35|2.72855
00:07:36|2.72999
00:07:37|2.73211
00:07:38|2.72939
00:07:39|2.72877
00:07:40|2.72962
00:07:41|2.72973
00:07:43|2.7368
00:07:45|2.73711
00:07:45|2.73342
00:07:46|2.73209
00:07:47|2.73101
00:07:48|2.73416
00:07:49|2.73731
00:07:50|2.73452
00:07:51|2.73387
00:07:53|2.73427
00:07:55|2.73371
00:07:56|2.73178
00:07:57|2.73144
00:07:58|2.73132
00:07:59|2.7326
00:08:00|2.73343
00:08:00|2.73344
00:08:02|2.733
00:08:03|2.73309
00:08:04|2.73547
00:08:05|2.73636
00:08:06|2.73446
00:08:07|2.73843
00:08:09|2.73809
00:08:10|2.73754
00:08:11|2.73687
00:08:12|2.73847
00:08:13|2.73867
00:08:15|2.73814
00:08:15|2.73767
00:08:17|2.73995
00:08:18|2.73677
00:08:19|2.73716
00:08:21|2.73784
00:08:21|2.73569
00:08:23|2.736
00:08:24|2.73624
00:08:25|2.73539
00:08:26|2.73713
00:08:27|2.73711
00:08:28|2.73711
00:08:29|2.73619
00:08:30|2.73619
00:08:31|2.73617
00:08:32|2.73618
00:08:33|2.73423
00:08:34|2.73619
00:08:35|2.73587
00:08:36|2.73586
00:08:37|2.73517
00:08:38|2.73744
00:08:39|2.73578
00:08:40|2.73568
00:08:41|2.73587
00:08:42|2.73588
00:08:43|2.73607
00:08:44|2.73695
00:08:45|2.73651
00:08:47|2.73699
00:08:47|2.73555
00:08:49|2.73496
00:08:50|2.73586
00:08:50|2.73522
00:08:51|2.73548
00:08:52|2.73517
00:08:53|2.73641
00:08:56|2.73641
00:08:56|2.73773
00:08:57|2.73705
00:08:58|2.73703
00:08:59|2.73704
00:09:00|2.73772
00:09:01|2.73704
00:09:03|2.73731
00:09:04|2.73711
00:09:05|2.73726
00:09:06|2.73736
00:09:08|2.73772
00:09:09|2.73639
00:09:10|2.73751
00:09:11|2.7367
00:09:12|2.73772
00:09:12|2.73892
00:09:14|2.73833
00:09:15|2.73824
00:09:17|2.73833
00:09:17|2.73773
00:09:18|2.73721
00:09:19|2.73697
00:09:20|2.7373
00:09:21|2.73801
00:09:22|2.7386
00:09:23|2.73832
00:09:24|2.73774
00:09:25|2.73828
00:09:26|2.7386
00:09:27|2.7384
00:09:28|2.73893
00:09:29|2.7389
00:09:30|2.73845
00:09:31|2.73806
00:09:32|2.73802
00:09:33|2.73593
00:09:35|2.73644
00:09:36|2.73657
00:09:37|2.73634
00:09:38|2.73649
00:09:39|2.73493
00:09:40|2.73426
00:09:41|2.73481
00:09:42|2.73543
00:09:43|2.7354
00:09:44|2.73593
00:09:45|2.73518
00:09:46|2.73592
00:09:47|2.73547
00:09:48|2.73595
00:09:50|2.73605
00:09:50|2.73641
00:09:51|2.73692
00:09:52|2.73597
00:09:53|2.73565
00:09:54|2.73565
00:09:55|2.7354
00:09:56|2.73565
00:09:58|2.73089
00:10:00|2.73394
00:10:01|2.732
00:10:02|2.73187
00:10:03|2.73197
00:10:04|2.73174
00:10:05|2.73174
00:10:06|2.73174
00:10:07|2.7309
00:10:08|2.7306
00:10:10|2.73
00:10:10|2.7279
00:10:13|2.72572
00:10:13|2.729
00:10:14|2.72921
00:10:15|2.72979
00:10:16|2.72943
00:10:17|2.72926
00:10:19|2.72919
00:10:20|2.72919
00:10:21|2.73142
00:10:22|2.7318
00:10:23|2.72964
00:10:24|2.73075
00:10:25|2.73137
00:10:26|2.73078
00:10:27|2.73112
00:10:28|2.7206
00:10:28|2.72546
00:10:30|2.72753
00:10:30|2.73121
00:10:32|2.73125
00:10:33|2.73095
00:10:35|2.73095
00:10:35|2.73105
00:10:36|2.73093
00:10:38|2.73203
00:10:39|2.73097
00:10:40|2.73099
00:10:42|2.73249
00:10:43|2.73255
00:10:43|2.73228
00:10:44|2.73465
00:10:45|2.73422
00:10:46|2.7363
00:10:47|2.735
00:10:49|2.73641
00:10:50|2.7364
00:10:51|2.7361
00:10:52|2.73641
00:10:53|2.73595
00:10:54|2.73241
00:10:55|2.73252
00:10:56|2.73538
00:10:58|2.73548
00:10:59|2.73601
00:11:01|2.73405
00:11:02|2.73353
00:11:03|2.7335
00:11:04|2.73311
00:11:06|2.73239
00:11:06|2.73241
00:11:08|2.72754
00:11:10|2.72726
00:11:10|2.72611
00:11:11|2.72882
00:11:12|2.73266
00:11:13|2.73267
00:11:15|2.733
00:11:17|2.73144
00:11:17|2.7324
00:11:18|2.73182
00:11:20|2.73138
00:11:21|2.71741
00:11:22|2.72254
00:11:23|2.72691
00:11:24|2.72697
00:11:25|2.72745
00:11:26|2.73
00:11:27|2.72999
00:11:28|2.73246
00:11:29|2.73074
00:11:30|2.72887
00:11:31|2.72673
00:11:32|2.7257
00:11:33|2.72432
00:11:34|2.7188
00:11:35|2.72132
00:11:36|2.72457
00:11:37|2.72496
00:11:38|2.7253
00:11:39|2.72241
00:11:40|2.72413
00:11:42|2.72604
00:11:42|2.72604
00:11:44|2.72672
00:11:45|2.72673
00:11:45|2.72263
00:11:46|2.72488
00:11:47|2.7265
00:11:48|2.725
00:11:49|2.72486
00:11:50|2.725
00:11:51|2.725
00:11:52|2.725
00:11:54|2.72456
00:11:54|2.725
00:11:56|2.72499
00:11:57|2.72414
00:11:57|2.72029
00:11:58|2.72162
00:12:00|2.72257
00:12:00|2.72068
00:12:01|2.71921
00:12:03|2.71533
00:12:05|2.71528
00:12:06|2.71528
00:12:06|2.71607
00:12:08|2.71591
00:12:09|2.71662
00:12:10|2.71692
00:12:11|2.71694
00:12:12|2.72005
00:12:13|2.72248
00:12:14|2.722
00:12:15|2.72147
00:12:16|2.72387
00:12:17|2.725
00:12:18|2.72382
00:12:19|2.72351
00:12:20|2.72298
00:12:21|2.72293
00:12:22|2.72291
00:12:23|2.72244
00:12:24|2.72299
00:12:25|2.72351
00:12:26|2.72345
00:12:27|2.72487
00:12:28|2.7248
00:12:29|2.72448
00:12:30|2.72469
00:12:31|2.72451
00:12:32|2.7266
00:12:33|2.72662
00:12:34|2.72516
00:12:35|2.72541
00:12:36|2.72536
00:12:37|2.72354
00:12:38|2.72439
00:12:39|2.72467
00:12:40|2.72348
00:12:42|2.71879
00:12:42|2.71914
00:12:44|2.72047
00:12:44|2.72155
00:12:46|2.72165
00:12:47|2.72258
00:12:48|2.7217
00:12:48|2.72171
00:12:50|2.72166
00:12:50|2.72127
00:12:53|2.71947
00:12:53|2.71812
00:12:54|2.71732
00:12:55|2.71821
00:12:56|2.71904
00:12:57|2.7187
00:12:59|2.71896
00:12:59|2.71637
00:13:01|2.71785
00:13:02|2.7187
00:13:03|2.71777
00:13:04|2.71756
00:13:06|2.71799
00:13:06|2.718
00:13:07|2.71879
00:13:08|2.71869
00:13:09|2.71853
00:13:10|2.71537
00:13:11|2.71574
00:13:12|2.71679
00:13:13|2.71683
00:13:15|2.71711
00:13:15|2.71684
00:13:16|2.7161
00:13:17|2.71484
00:13:18|2.71358
00:13:19|2.69831
00:13:20|2.69812
00:13:21|2.7
00:13:22|2.7
00:13:23|2.69991
00:13:24|2.69953
00:13:25|2.69553
00:13:26|2.69387
00:13:27|2.69677
00:13:28|2.69538
00:13:29|2.69599
00:13:30|2.69322
00:13:32|2.69232
00:13:32|2.69544
00:13:33|2.69945
00:13:34|2.69912
00:13:35|2.69561
00:13:37|2.69459
00:13:37|2.695
00:13:38|2.69465
00:13:39|2.69567
00:13:40|2.69703
00:13:41|2.69594
00:13:42|2.69633
00:13:43|2.69789
00:13:44|2.69687
00:13:45|2.69792
00:13:46|2.69646
00:13:47|2.69724
00:13:48|2.69608
00:13:49|2.69608
00:13:50|2.69487
00:13:51|2.69464
00:13:52|2.69479
00:13:53|2.69513
00:13:54|2.6947
00:13:55|2.69796
00:13:56|2.69608
00:13:57|2.69631
00:13:58|2.69497
00:14:00|2.69607
00:14:02|2.6959
00:14:03|2.69625
00:14:04|2.6959
00:14:05|2.69794
00:14:06|2.69722
00:14:07|2.69891
00:14:08|2.69857
00:14:09|2.69607
00:14:10|2.69608
00:14:11|2.69609
00:14:12|2.6985
00:14:13|2.69782
00:14:15|2.6984
00:14:15|2.69997
00:14:16|2.69925
00:14:18|2.7
00:14:19|2.6996
00:14:20|2.69942
00:14:21|2.6991
00:14:21|2.69852
00:14:23|2.69866
00:14:24|2.69904
00:14:25|2.69901
00:14:26|2.69905
00:14:28|2.69897
00:14:29|2.69905
00:14:30|2.69903
00:14:30|2.69917
00:14:31|2.69904
00:14:32|2.69882
00:14:33|2.69904
00:14:34|2.69904
00:14:35|2.69931
00:14:36|2.69945
00:14:38|2.69918
00:14:39|2.69865
00:14:40|2.69769
00:14:41|2.69962
00:14:42|2.69816
00:14:43|2.69904
00:14:44|2.69852
00:14:45|2.69752
00:14:46|2.69736
00:14:47|2.69701
00:14:48|2.697
00:14:49|2.69904
00:14:50|2.69818
00:14:51|2.69704
00:14:52|2.695
00:14:53|2.69459
00:14:54|2.69386
00:14:55|2.69183
00:14:56|2.6916
00:14:57|2.6917
00:14:58|2.69101
00:14:59|2.69274
00:15:01|2.69156
00:15:03|2.69076
00:15:03|2.69002
00:15:04|2.69064
00:15:06|2.69368
00:15:08|2.69128
00:15:08|2.69148
00:15:09|2.68996
00:15:10|2.69212
00:15:11|2.69225
00:15:12|2.69288
00:15:13|2.69357
00:15:14|2.69562
00:15:15|2.69716
00:15:16|2.69692
00:15:17|2.69886
00:15:18|2.69888
00:15:19|2.69925
00:15:20|2.69624
00:15:21|2.69825
00:15:22|2.69772
00:15:23|2.6963
00:15:24|2.69641
00:15:25|2.6967
00:15:26|2.69572
00:15:27|2.69574
00:15:28|2.69472
00:15:30|2.6932
00:15:30|2.69142
00:15:31|2.69141
00:15:32|2.69079
00:15:33|2.69287
00:15:35|2.69191
00:15:35|2.69153
00:15:36|2.69204
00:15:37|2.69243
00:15:38|2.69249
00:15:39|2.69216
00:15:40|2.69093
00:15:41|2.69203
00:15:42|2.69003
00:15:44|2.69132
00:15:44|2.69
00:15:46|2.69153
00:15:46|2.69022
00:15:48|2.69206
00:15:50|2.69134
00:15:51|2.69021
00:15:51|2.69041
00:15:52|2.69006
00:15:53|2.69091
00:15:55|2.6906
00:15:56|2.6916
00:15:56|2.69186
00:15:58|2.69163
00:15:59|2.69026
00:16:00|2.69
00:16:01|2.6884
00:16:02|2.6863
00:16:03|2.6821
00:16:05|2.68277
00:16:06|2.6821
00:16:07|2.68211
00:16:08|2.6821
00:16:09|2.67832
00:16:10|2.67762
00:16:11|2.67666
00:16:12|2.67572
00:16:13|2.67572
00:16:14|2.67318
00:16:15|2.67567
00:16:16|2.67163
00:16:17|2.67201
00:16:18|2.67227
00:16:19|2.67256
00:16:20|2.67742
00:16:21|2.66999
00:16:22|2.67334
00:16:23|2.67424
00:16:25|2.67422
00:16:26|2.67268
00:16:26|2.67257
00:16:28|2.67116
00:16:28|2.67182
00:16:29|2.6741
00:16:30|2.67423
00:16:32|2.67332
00:16:33|2.67477
00:16:34|2.67772
00:16:34|2.67743
00:16:35|2.6793
00:16:37|2.67824
00:16:37|2.67913
00:16:38|2.67797
00:16:39|2.67968
00:16:40|2.67993
00:16:41|2.67876
00:16:42|2.67898
00:16:43|2.67815
00:16:45|2.67937
00:16:45|2.67945
00:16:46|2.67716
00:16:48|2.67985
00:16:49|2.67981
00:16:51|2.6791
00:16:52|2.67956
00:16:52|2.67818
00:16:53|2.67819
00:16:54|2.67819
00:16:55|2.679
00:16:56|2.679
00:16:58|2.67911
00:16:59|2.67935
00:17:00|2.68077
00:17:01|2.67834
00:17:03|2.67602
00:17:05|2.67807
00:17:05|2.67756
00:17:07|2.68131
00:17:07|2.68271
00:17:10|2.6842
00:17:11|2.68328
00:17:12|2.68402
00:17:13|2.68437
00:17:14|2.6843
00:17:14|2.68333
00:17:16|2.68328
00:17:17|2.68328
00:17:18|2.68329
00:17:20|2.68117
00:17:20|2.68104
00:17:21|2.68271
00:17:22|2.68246
00:17:23|2.68276
00:17:25|2.68269
00:17:26|2.68161
00:17:27|2.68137
00:17:28|2.68105
00:17:29|2.68108
00:17:30|2.67798
00:17:31|2.67767
00:17:32|2.67767
00:17:34|2.68059
00:17:35|2.68058
00:17:36|2.67894
00:17:37|2.67969
00:17:37|2.67877
00:17:38|2.67768
00:17:39|2.67801
00:17:41|2.67796
00:17:41|2.67559
00:17:42|2.67451
00:17:43|2.67563
00:17:45|2.67702
00:17:46|2.67504
00:17:47|2.67504
00:17:47|2.66836
00:17:48|2.66671
00:17:49|2.66666
00:17:50|2.66831
00:17:52|2.66785
00:17:52|2.66885
00:17:54|2.66849
00:17:54|2.66764
00:17:55|2.66666
00:17:57|2.66666
00:17:58|2.66331
00:17:59|2.66407
00:18:00|2.66306
00:18:01|2.6627
00:18:02|2.66332
00:18:04|2.66436
00:18:04|2.66346
00:18:07|2.662
00:18:07|2.66
00:18:08|2.66038
00:18:10|2.66027
00:18:10|2.65791
00:18:13|2.65646
00:18:13|2.65703
00:18:14|2.65512
00:18:16|2.65581
00:18:16|2.65453
00:18:18|2.65349
00:18:19|2.65419
00:18:20|2.65225
00:18:21|2.65469
00:18:23|2.65281
00:18:23|2.65353
00:18:24|2.65325
00:18:26|2.65534
00:18:26|2.65551
00:18:28|2.65353
00:18:29|2.65571
00:18:29|2.639
00:18:31|2.6375
00:18:31|2.62422
00:18:32|2.6261
00:18:33|2.6175
00:18:35|2.61029
00:18:35|2.59301
00:18:36|2.59232
00:18:38|2.573
00:18:38|2.57535
00:18:39|2.5759
00:18:40|2.567
00:18:42|2.57618
00:18:43|2.58511
00:18:44|2.57583
00:18:45|2.57822
00:18:46|2.5865
00:18:47|2.5875
00:18:48|2.59361
00:18:49|2.59683
00:18:50|2.59167
00:18:51|2.59556
00:18:52|2.59479
00:18:53|2.59334
00:18:54|2.59555
00:18:55|2.59982
00:18:56|2.59998
00:18:57|2.59729
00:18:58|2.59838
00:18:59|2.59827
00:19:00|2.59979
00:19:01|2.60202
00:19:02|2.59797
00:19:03|2.59915
00:19:04|2.60257
00:19:05|2.60154
00:19:07|2.60067
00:19:08|2.60057
00:19:09|2.6
00:19:10|2.59184
00:19:11|2.59211
00:19:12|2.5988
00:19:13|2.60081
00:19:14|2.60101
00:19:15|2.60081
00:19:16|2.60346
00:19:17|2.60689
00:19:18|2.60561
00:19:19|2.60736
00:19:20|2.60645
00:19:21|2.60758
00:19:22|2.60843
00:19:23|2.61
00:19:24|2.61276
00:19:25|2.612
00:19:26|2.61065
00:19:27|2.60699
00:19:28|2.61349
00:19:29|2.61401
00:19:30|2.61199
00:19:31|2.60953
00:19:32|2.61395
00:19:33|2.61513
00:19:34|2.61568
00:19:35|2.6124
00:19:36|2.61302
00:19:37|2.61552
00:19:38|2.61297
00:19:39|2.61396
00:19:40|2.61229
00:19:41|2.61003
00:19:42|2.61
00:19:43|2.61388
00:19:44|2.61152
00:19:45|2.60993
00:19:46|2.60505
00:19:47|2.60484
00:19:48|2.60451
00:19:49|2.60384
00:19:50|2.60104
00:19:51|2.59786
00:19:52|2.59906
00:19:53|2.60182
00:19:54|2.60297
00:19:55|2.60479
00:19:56|2.60301
00:19:57|2.60301
00:19:58|2.60248
00:19:59|2.60276
00:20:00|2.60297
00:20:01|2.60696
00:20:02|2.60853
00:20:04|2.60874
00:20:05|2.60856
00:20:05|2.61202
00:20:08|2.61492
00:20:08|2.61491
00:20:09|2.61303
00:20:10|2.61371
00:20:11|2.61641
00:20:12|2.61614
00:20:14|2.61649
00:20:15|2.61616
00:20:16|2.61684
00:20:17|2.61623
00:20:18|2.61573
00:20:20|2.61567
00:20:20|2.6177
00:20:21|2.61655
00:20:23|2.61559
00:20:23|2.61883
00:20:25|2.61819
00:20:26|2.61999
00:20:28|2.62
00:20:28|2.61804
00:20:29|2.61899
00:20:30|2.61639
00:20:31|2.6158
00:20:33|2.61
00:20:33|2.61108
00:20:34|2.61271
00:20:35|2.61195
00:20:36|2.61197
00:20:37|2.61175
00:20:38|2.61324
00:20:39|2.61295
00:20:41|2.61637
00:20:42|2.61703
00:20:43|2.61373
00:20:44|2.61371
00:20:45|2.61355
00:20:47|2.61005
00:20:47|2.61
00:20:48|2.60966
00:20:50|2.61156
00:20:50|2.61124
00:20:52|2.61194
00:20:52|2.61034
00:20:54|2.61274
00:20:54|2.61157
00:20:55|2.61232
00:20:56|2.61133
00:20:57|2.61261
00:20:58|2.61015
00:21:00|2.60928
00:21:00|2.6095
00:21:01|2.60304
00:21:03|2.60133
00:21:03|2.60168
00:21:04|2.60169
00:21:05|2.60575
00:21:07|2.60141
00:21:08|2.60084
00:21:09|2.59792
00:21:10|2.59792
00:21:11|2.59712
00:21:12|2.59712
00:21:13|2.59767
00:21:14|2.59998
00:21:15|2.59711
00:21:16|2.59231
00:21:17|2.59046
00:21:18|2.59089
00:21:19|2.59049
00:21:21|2.59072
00:21:22|2.59534
00:21:22|2.59606
00:21:23|2.59675
00:21:24|2.59578
00:21:26|2.59601
00:21:26|2.58762
00:21:28|2.58673
00:21:28|2.59123
00:21:30|2.59243
00:21:30|2.59453
00:21:32|2.5964
00:21:32|2.59288
00:21:33|2.59598
00:21:35|2.59206
00:21:35|2.59244
00:21:36|2.59224
00:21:37|2.59107
00:21:39|2.59173
00:21:39|2.59109
00:21:40|2.59139
00:21:41|2.5957
00:21:42|2.59431
00:21:43|2.59485
00:21:44|2.59215
00:21:46|2.59433
00:21:46|2.59451
00:21:48|2.59512
00:21:48|2.59162
00:21:49|2.59258
00:21:50|2.59319
00:21:52|2.5939
00:21:52|2.59375
00:21:53|2.59345
00:21:55|2.59408
00:21:55|2.59614
00:21:57|2.59751
00:21:58|2.59757
00:21:58|2.599
00:21:59|2.599
00:22:00|2.599
00:22:01|2.6
00:22:03|2.6
00:22:03|2.59998
00:22:04|2.59922
00:22:05|2.59882
00:22:06|2.60223
00:22:07|2.59672
00:22:08|2.59718
00:22:10|2.59717
00:22:11|2.59995
00:22:12|2.60224
00:22:14|2.60347
00:22:15|2.60576
00:22:16|2.60144
00:22:17|2.60134
00:22:18|2.59993
00:22:19|2.6
00:22:20|2.6
00:22:21|2.59953
00:22:22|2.59953
00:22:23|2.59845
00:22:24|2.59746
00:22:25|2.59719
00:22:25|2.59487
00:22:27|2.5956
00:22:28|2.5956
00:22:29|2.59561
00:22:30|2.59491
00:22:31|2.59499
00:22:31|2.5948
00:22:32|2.59426
00:22:34|2.59372
00:22:35|2.59096
00:22:35|2.58804
00:22:37|2.58817
00:22:38|2.58778
00:22:40|2.58515
00:22:40|2.58251
00:22:41|2.58445
00:22:42|2.58443
00:22:44|2.58449
00:22:44|2.58248
00:22:45|2.57876
00:22:46|2.58528
00:22:48|2.58333
00:22:49|2.57881
00:22:50|2.58211
00:22:51|2.58059
00:22:51|2.58119
00:22:53|2.58272
00:22:54|2.58649
00:22:56|2.58211
00:22:57|2.58289
00:22:58|2.58434
00:22:59|2.58566
00:23:00|2.58621
00:23:01|2.58673
00:23:02|2.58862
00:23:03|2.58852
00:23:04|2.58784
00:23:05|2.58796
00:23:06|2.58932
00:23:07|2.58886
00:23:08|2.58836
00:23:09|2.58967
00:23:10|2.59108
00:23:11|2.59021
00:23:12|2.59029
00:23:14|2.59122
00:23:14|2.59265
00:23:15|2.59301
00:23:17|2.59593
00:23:18|2.59628
00:23:20|2.59864
00:23:20|2.59975
00:23:21|2.59891
00:23:22|2.59792
00:23:24|2.59495
00:23:24|2.59407
00:23:26|2.59372
00:23:26|2.59648
00:23:27|2.59677
00:23:29|2.59587
00:23:29|2.59724
00:23:31|2.59647
00:23:32|2.59672
00:23:33|2.59835
00:23:34|2.59747
00:23:35|2.59818
00:23:36|2.59838
00:23:38|2.60078
00:23:39|2.60069
00:23:40|2.60009
00:23:40|2.60078
00:23:42|2.59999
00:23:42|2.59911
00:23:44|2.59745
00:23:45|2.59694
00:23:46|2.59853
00:23:47|2.59999
00:23:47|2.6
00:23:49|2.59952
00:23:49|2.59778
00:23:51|2.59971
00:23:51|2.59994
00:23:54|2.59875
00:23:54|2.59963
00:23:55|2.60076
00:23:56|2.59897
00:23:57|2.59787
00:23:58|2.59875
00:23:59|2.59901
00:24:00|2.59727
00:24:01|2.59881
00:24:02|2.60077
00:24:03|2.59877
00:24:04|2.59842
00:24:05|2.59999
00:24:06|2.60072
00:24:07|2.59996
00:24:08|2.60039
00:24:10|2.60078
00:24:12|2.60071
00:24:12|2.6007
00:24:14|2.60077
00:24:16|2.60077
00:24:17|2.60078
00:24:17|2.60077
00:24:19|2.60078
00:24:19|2.60085
00:24:21|2.60376
00:24:22|2.60448
00:24:22|2.60879
00:24:23|2.60691
00:24:24|2.60998
00:24:26|2.60694
00:24:27|2.60608
00:24:27|2.60277
00:24:28|2.60381
00:24:29|2.60476
00:24:30|2.60544
00:24:31|2.60792
00:24:33|2.6051
00:24:33|2.60548
00:24:34|2.60556
00:24:35|2.60566
00:24:36|2.60556
00:24:37|2.60557
00:24:38|2.606
00:24:39|2.60556
00:24:41|2.60664
00:24:42|2.60679
00:24:43|2.60616
00:24:44|2.60625
00:24:45|2.60678
00:24:46|2.607
00:24:47|2.60786
00:24:48|2.60785
00:24:49|2.60747
00:24:50|2.60985
00:24:52|2.60652
00:24:52|2.60657
00:24:54|2.60888
00:24:55|2.60701
00:24:56|2.607
00:24:57|2.60616
00:24:58|2.60557
00:24:59|2.60501
00:25:00|2.60501
00:25:01|2.60783
00:25:02|2.60706
00:25:03|2.60833
00:25:04|2.60611
00:25:05|2.60458
00:25:06|2.60611
00:25:07|2.60612
00:25:08|2.60671
00:25:09|2.60687
00:25:11|2.60832
00:25:11|2.61
00:25:13|2.60887
00:25:14|2.60808
00:25:15|2.60671
00:25:16|2.60671
00:25:17|2.60269
00:25:18|2.60243
00:25:20|2.60178
00:25:21|2.60341
00:25:22|2.60245
00:25:23|2.6
00:25:23|2.6
00:25:25|2.59765
00:25:26|2.59718
00:25:26|2.59598
00:25:28|2.59426
00:25:29|2.59222
00:25:30|2.59276
00:25:31|2.59275
00:25:33|2.59296
00:25:33|2.59363
00:25:34|2.59354
00:25:36|2.59929
00:25:37|2.59932
00:25:38|2.60029
00:25:39|2.60154
00:25:40|2.60106
00:25:42|2.59955
00:25:42|2.59955
00:25:43|2.59766
00:25:44|2.59626
00:25:45|2.59591
00:25:46|2.59576
00:25:47|2.59506
00:25:49|2.59322
00:25:50|2.59174
00:25:52|2.59133
00:25:52|2.59217
00:25:54|2.59203
00:25:55|2.58999
00:25:56|2.58966
00:25:57|2.59
00:25:58|2.59174
00:25:59|2.5913
00:26:00|2.58969
00:26:01|2.5893
00:26:03|2.58832
00:26:04|2.58726
00:26:05|2.58654
00:26:06|2.58449
00:26:08|2.57836
00:26:08|2.5747
00:26:10|2.57793
00:26:11|2.57795
00:26:13|2.58709
00:26:14|2.57725
00:26:16|2.57831
00:26:16|2.57325
00:26:18|2.5716
00:26:19|2.57979
00:26:20|2.57854
00:26:21|2.57407
00:26:22|2.57321
00:26:23|2.57364
00:26:25|2.57581
00:26:25|2.57478
00:26:27|2.57632
00:26:28|2.57477
00:26:28|2.57166
00:26:29|2.57009
00:26:31|2.56844
00:26:32|2.57248
00:26:33|2.57233
00:26:34|2.5677
00:26:35|2.56939
00:26:36|2.5677
00:26:37|2.56681
00:26:38|2.56392
00:26:39|2.56319
00:26:40|2.5574
00:26:41|2.56186
00:26:42|2.54663
00:26:43|2.55423
00:26:44|2.54875
00:26:45|2.55375
00:26:46|2.55169
00:26:47|2.54756
00:26:48|2.55107
00:26:49|2.54779
00:26:50|2.52999
00:26:51|2.5335
00:26:52|2.52935
00:26:53|2.53955
00:26:54|2.54254
00:26:55|2.54371
00:26:56|2.54342
00:26:57|2.54105
00:26:58|2.54
00:26:59|2.54203
00:27:00|2.546
00:27:01|2.55086
00:27:02|2.55
00:27:03|2.55671
00:27:04|2.55882
00:27:05|2.5554
00:27:06|2.5536
00:27:07|2.55645
00:27:08|2.55545
00:27:09|2.55696
00:27:10|2.56207
00:27:11|2.56144
00:27:13|2.56306
00:27:13|2.55903
00:27:15|2.55742
00:27:16|2.5574
00:27:17|2.55834
00:27:18|2.55381
00:27:20|2.56019
00:27:21|2.55854
00:27:22|2.55795
00:27:23|2.56311
00:27:24|2.56218
00:27:25|2.56633
00:27:26|2.56521
00:27:27|2.56318
00:27:28|2.56737
00:27:29|2.56356
00:27:30|2.55984
00:27:31|2.55954
00:27:32|2.55897
00:27:33|2.56141
00:27:34|2.56248
00:27:35|2.56019
00:27:36|2.56028
00:27:37|2.56007
00:27:38|2.56368
00:27:39|2.56141
00:27:40|2.56208
00:27:41|2.5613
00:27:42|2.55914
00:27:43|2.55951
00:27:44|2.56019
00:27:45|2.5602
00:27:46|2.5614
00:27:48|2.56149
00:27:50|2.5602
00:27:50|2.56089
00:27:51|2.56279
00:27:52|2.56139
00:27:54|2.55949
00:27:56|2.5599
00:27:56|2.56053
00:27:57|2.5616
00:27:58|2.56254
00:27:59|2.56404
00:28:00|2.56443
00:28:01|2.56383
00:28:02|2.5646
00:28:04|2.56405
00:28:05|2.565
00:28:06|2.56592
00:28:07|2.56471
00:28:08|2.56594
00:28:09|2.56707
00:28:10|2.56679
00:28:11|2.56756
00:28:12|2.56655
00:28:14|2.56337
00:28:15|2.56525
00:28:17|2.56611
00:28:18|2.56444
00:28:20|2.56536
00:28:21|2.56536
00:28:22|2.5661
00:28:23|2.56852
00:28:24|2.56689
00:28:25|2.56763
00:28:26|2.56851
00:28:27|2.56726
00:28:28|2.56884
00:28:29|2.56796
00:28:30|2.56852
00:28:31|2.5685
00:28:32|2.56851
00:28:33|2.56987
00:28:34|2.56965
00:28:35|2.56941
00:28:36|2.57
00:28:37|2.56982
00:28:38|2.56999
00:28:39|2.56976
00:28:41|2.56876
00:28:42|2.5692
00:28:42|2.56863
00:28:43|2.56938
00:28:45|2.57138
00:28:45|2.57175
00:28:48|2.57164
00:28:48|2.57162
00:28:49|2.57008
00:28:50|2.57214
00:28:51|2.57195
00:28:53|2.57214
00:28:55|2.57224
00:28:55|2.57287
00:28:56|2.57772
00:28:57|2.57708
00:28:58|2.57745
00:28:59|2.57748
00:29:00|2.57851
00:29:02|2.58006
00:29:03|2.5785
00:29:04|2.57849
00:29:05|2.57893
00:29:06|2.57901
00:29:07|2.57806
00:29:08|2.57908
00:29:09|2.57906
00:29:10|2.57954
00:29:11|2.57999
00:29:12|2.57866
00:29:13|2.57909
00:29:15|2.57828
00:29:16|2.5771
00:29:18|2.57748
00:29:19|2.57706
00:29:19|2.5774
00:29:21|2.57675
00:29:22|2.57243
00:29:24|2.57164
00:29:25|2.56861
00:29:26|2.5686
00:29:28|2.57
00:29:28|2.56998
00:29:29|2.56906
00:29:30|2.56658
00:29:31|2.56636
00:29:32|2.56525
00:29:33|2.56554
00:29:34|2.56611
00:29:35|2.56662
00:29:36|2.5669
00:29:37|2.56636
00:29:38|2.56855
00:29:39|2.56573
00:29:40|2.5662
00:29:41|2.56682
00:29:42|2.56888
00:29:43|2.56819
00:29:44|2.56904
00:29:45|2.56634
00:29:46|2.56634
00:29:47|2.56805
00:29:48|2.56804
00:29:49|2.56757
00:29:50|2.57208
00:29:51|2.57552
00:29:52|2.57496
00:29:54|2.5767
00:29:55|2.5775
00:29:57|2.57405
00:29:57|2.57267
00:29:58|2.57303
00:29:59|2.57256
00:30:00|2.57251
00:30:01|2.57365
00:30:02|2.57114
00:30:04|2.57474
00:30:05|2.57552
00:30:06|2.57589
00:30:07|2.57625
00:30:09|2.57561
00:30:09|2.57668
00:30:11|2.57701
00:30:12|2.58799
00:30:13|2.58906
00:30:14|2.59164
00:30:16|2.59317
00:30:17|2.59332
00:30:18|2.59404
00:30:20|2.60105
00:30:20|2.59575
00:30:22|2.60569
00:30:22|2.59773
00:30:23|2.5986
00:30:24|2.6067
00:30:26|2.60725
00:30:27|2.60728
00:30:28|2.60817
00:30:30|2.60663
00:30:30|2.60821
00:30:31|2.60772
00:30:32|2.60944
00:30:33|2.60467
00:30:34|2.60402
00:30:35|2.60273
00:30:36|2.60299
00:30:37|2.60499
00:30:39|2.606
00:30:40|2.60492
00:30:41|2.60441
00:30:41|2.60333
00:30:43|2.60112
00:30:44|2.60008
00:30:45|2.59805
00:30:46|2.60113
00:30:47|2.6
00:30:48|2.59995
00:30:49|2.59978
00:30:50|2.60085
00:30:51|2.60105
00:30:52|2.60157
00:30:53|2.60107
00:30:53|2.60084
00:30:55|2.6
00:30:57|2.60084
00:30:58|2.60098
00:30:58|2.60166
00:31:00|2.60176
00:31:01|2.60161
00:31:02|2.60333
00:31:03|2.60463
00:31:04|2.6046
00:31:05|2.60354
00:31:06|2.6019
00:31:06|2.60104
00:31:08|2.60343
00:31:08|2.60444
00:31:10|2.60331
00:31:11|2.60591
00:31:12|2.6062
00:31:12|2.60733
00:31:14|2.60794
00:31:15|2.6107
00:31:17|2.61166
00:31:17|2.61093
00:31:18|2.61042
00:31:19|2.6101
00:31:20|2.61
00:31:22|2.60445
00:31:22|2.6035
00:31:24|2.60607
00:31:25|2.6054
00:31:26|2.60449
00:31:27|2.60317
00:31:27|2.60399
00:31:29|2.60398
00:31:31|2.60755
00:31:31|2.60768
00:31:33|2.60781
00:31:34|2.61161
00:31:35|2.61353
00:31:36|2.61407
00:31:37|2.61334
00:31:38|2.61409
00:31:39|2.61334
00:31:40|2.61447
00:31:41|2.61483
00:31:42|2.61479
00:31:43|2.61733
00:31:44|2.61628
00:31:45|2.61558
00:31:46|2.61628
00:31:47|2.61657
00:31:48|2.61511
00:31:49|2.6152
00:31:50|2.61706
00:31:51|2.61445
00:31:52|2.61411
00:31:54|2.60523
00:31:54|2.60746
00:31:55|2.60806
00:31:56|2.60693
00:31:57|2.61553
00:31:58|2.61677
00:31:59|2.61859
00:32:01|2.61813
00:32:02|2.61859
00:32:03|2.61456
00:32:04|2.61463
00:32:05|2.61693
00:32:06|2.6161
00:32:07|2.61499
00:32:08|2.6146
00:32:09|2.61507
00:32:10|2.61483
00:32:11|2.61562
00:32:13|2.61497
00:32:13|2.61548
00:32:15|2.61582
00:32:15|2.61653
00:32:17|2.61763
00:32:17|2.61784
00:32:20|2.61562
00:32:20|2.61564
00:32:21|2.6153
00:32:22|2.61699
00:32:23|2.61671
00:32:24|2.61611
00:32:26|2.6137
00:32:27|2.61272
00:32:27|2.61058
00:32:30|2.61186
00:32:30|2.61214
00:32:31|2.61097
00:32:32|2.61146
00:32:33|2.60922
00:32:34|2.61095
00:32:35|2.60811
00:32:36|2.6074
00:32:37|2.60774
00:32:38|2.60851
00:32:40|2.60452
00:32:41|2.60451
00:32:42|2.60351
00:32:42|2.60276
00:32:44|2.60342
00:32:45|2.6043
00:32:46|2.60452
00:32:47|2.60452
00:32:48|2.60439
00:32:49|2.60451
00:32:50|2.60452
00:32:51|2.60462
00:32:52|2.60352
00:32:52|2.60343
00:32:54|2.60525
00:32:55|2.60472
00:32:56|2.60449
00:32:57|2.60503
00:32:58|2.60583
00:32:59|2.60612
00:33:01|2.604
00:33:01|2.60316
00:33:02|2.60448
00:33:03|2.60368
00:33:04|2.60447
00:33:05|2.60316
00:33:07|2.60551
00:33:08|2.60449
00:33:09|2.60452
00:33:10|2.60551
00:33:11|2.60673
00:33:12|2.60677
00:33:13|2.60676
00:33:14|2.6068
00:33:15|2.60893
00:33:16|2.60788
00:33:17|2.61284
00:33:19|2.61331
00:33:20|2.61441
00:33:20|2.61564
00:33:22|2.61334
00:33:24|2.61257
00:33:25|2.61266
00:33:26|2.61075
00:33:28|2.61028
00:33:28|2.60998
00:33:29|2.60691
00:33:31|2.60771
00:33:32|2.60771
00:33:33|2.60756
00:33:33|2.60553
00:33:35|2.60583
00:33:35|2.60755
00:33:36|2.60754
00:33:38|2.60868
00:33:39|2.60868
00:33:39|2.60867
00:33:41|2.60874
00:33:41|2.60987
00:33:42|2.61124
00:33:43|2.61124
00:33:45|2.60774
00:33:46|2.60762
00:33:47|2.607
00:33:48|2.60673
00:33:49|2.60566
00:33:50|2.60682
00:33:51|2.60638
00:33:52|2.60733
00:33:53|2.60675
00:33:54|2.6075
00:33:55|2.60794
00:33:56|2.6073
00:33:58|2.6071
00:33:59|2.60702
00:34:00|2.60759
00:34:01|2.60792
00:34:01|2.60722
00:34:02|2.60776
00:34:04|2.60731
00:34:04|2.60711
00:34:05|2.6071
00:34:07|2.60722
00:34:08|2.61
00:34:09|2.61253
00:34:10|2.61256
00:34:11|2.61261
00:34:12|2.61339
00:34:13|2.61334
00:34:14|2.61309
00:34:14|2.61309
00:34:16|2.61335
00:34:17|2.61183
00:34:18|2.61178
00:34:19|2.61178
00:34:21|2.61178
00:34:21|2.61179
00:34:22|2.61199
00:34:23|2.61032
00:34:24|2.60954
00:34:25|2.60919
00:34:26|2.60856
00:34:27|2.61032
00:34:28|2.61032
00:34:29|2.61159
00:34:31|2.6114
00:34:32|2.61134
00:34:34|2.61026
00:34:35|2.61001
00:34:36|2.61033
00:34:37|2.61001
00:34:38|2.61001
00:34:39|2.60881
00:34:40|2.60855
00:34:41|2.60777
00:34:42|2.60535
00:34:43|2.6043
00:34:44|2.60492
00:34:45|2.60465
00:34:46|2.60566
00:34:47|2.60531
00:34:48|2.60531
00:34:49|2.60567
00:34:50|2.6059
00:34:51|2.60512
00:34:52|2.60497
00:34:53|2.60605
00:34:54|2.60603
00:34:55|2.60581
00:34:56|2.60538
00:34:57|2.60566
00:34:58|2.605
00:34:59|2.605
00:35:00|2.60619
00:35:01|2.60596
00:35:02|2.60596
00:35:03|2.605
00:35:04|2.60528
00:35:05|2.60502
00:35:07|2.60638
00:35:07|2.60637
00:35:09|2.60755
00:35:09|2.60822
00:35:11|2.61
00:35:11|2.60994
00:35:13|2.61417
00:35:13|2.61237
00:35:15|2.61311
00:35:16|2.60835
00:35:17|2.60873
00:35:19|2.60993
00:35:20|2.6107
00:35:21|2.6107
00:35:22|2.61157
00:35:23|2.61139
00:35:25|2.61066
00:35:26|2.61138
00:35:27|2.61152
00:35:28|2.61089
00:35:28|2.6119
00:35:30|2.61195
00:35:31|2.61194
00:35:32|2.61087
00:35:33|2.61152
00:35:34|2.61376
00:35:35|2.61363
00:35:37|2.61277
00:35:37|2.61372
00:35:38|2.61359
00:35:39|2.6128
00:35:40|2.61204
00:35:41|2.61371
00:35:42|2.61317
00:35:43|2.61242
00:35:45|2.61203
00:35:46|2.61125
00:35:47|2.61154
00:35:48|2.6127
00:35:49|2.61342
00:35:50|2.61343
00:35:51|2.61302
00:35:51|2.61303
00:35:53|2.61498
00:35:53|2.61516
00:35:55|2.615
00:35:55|2.61499
00:35:58|2.61297
00:35:58|2.61287
00:35:59|2.61163
00:36:00|2.61386
00:36:01|2.6114
00:36:02|2.6127
00:36:03|2.61262
00:36:05|2.61324
00:36:05|2.61272
00:36:07|2.61291
00:36:07|2.61379
00:36:08|2.61339
00:36:10|2.61399
00:36:11|2.61221
00:36:11|2.61398
00:36:13|2.614
00:36:14|2.61399
00:36:14|2.614
00:36:16|2.61418
00:36:18|2.61543
00:36:18|2.61682
00:36:19|2.6175
00:36:21|2.61888
00:36:23|2.61948
00:36:24|2.62
00:36:25|2.62
00:36:27|2.62
00:36:27|2.6196
00:36:28|2.61949
00:36:29|2.61987
00:36:31|2.61912
00:36:31|2.61938
00:36:33|2.61909
00:36:34|2.61751
00:36:35|2.61636
00:36:36|2.61906
00:36:37|2.61909
00:36:38|2.61816
00:36:39|2.61823
00:36:40|2.6199
00:36:42|2.61875
00:36:42|2.61798
00:36:44|2.6175
00:36:45|2.61645
00:36:45|2.61683
00:36:46|2.61401
00:36:48|2.61401
00:36:49|2.61401
00:36:50|2.61408
00:36:50|2.61272
00:36:52|2.61221
00:36:53|2.61221
00:36:54|2.61351
00:36:54|2.61281
00:36:55|2.61248
00:36:57|2.61221
00:36:57|2.61264
00:36:59|2.61264
00:37:01|2.61265
00:37:01|2.614
00:37:03|2.61481
00:37:04|2.61445
00:37:06|2.61298
00:37:06|2.61244
00:37:07|2.61349
00:37:08|2.61349
00:37:09|2.61348
00:37:11|2.6135
00:37:12|2.61379
00:37:13|2.61416
00:37:14|2.61421
00:37:15|2.61349
00:37:15|2.61348
00:37:17|2.61161
00:37:17|2.61101
00:37:19|2.61086
00:37:20|2.61161
00:37:21|2.61161
00:37:23|2.61422
00:37:23|2.61662
00:37:25|2.61607
00:37:26|2.61758
00:37:27|2.61757
00:37:28|2.61758
00:37:30|2.61669
00:37:31|2.61553
00:37:31|2.61568
00:37:32|2.61485
00:37:33|2.614
00:37:35|2.61357
00:37:36|2.614
00:37:36|2.6139
00:37:37|2.61389
00:37:39|2.61389
00:37:40|2.61329
00:37:41|2.6139
00:37:41|2.61354
00:37:42|2.61524
00:37:44|2.61728
00:37:45|2.6193
00:37:46|2.6193
00:37:47|2.61931
00:37:48|2.61728
00:37:49|2.61537
00:37:50|2.61646
00:37:52|2.6155
00:37:52|2.61643
00:37:54|2.61656
00:37:54|2.61646
00:37:55|2.61645
00:37:56|2.61723
00:37:57|2.61704
00:37:58|2.6171
00:38:00|2.61709
00:38:00|2.61703
00:38:01|2.6169
00:38:02|2.61743
00:38:03|2.61821
00:38:04|2.61871
00:38:05|2.61996
00:38:07|2.61804
00:38:08|2.61808
00:38:09|2.61781
00:38:10|2.62
00:38:11|2.618
00:38:12|2.62
00:38:13|2.61996
00:38:14|2.62
00:38:15|2.62
00:38:16|2.61999
00:38:17|2.62
00:38:18|2.61981
00:38:19|2.61998
00:38:20|2.62
00:38:22|2.62263
00:38:24|2.62415
00:38:25|2.62478
00:38:25|2.625
00:38:27|2.62531
00:38:28|2.62452
00:38:29|2.62531
00:38:31|2.62585
00:38:31|2.62699
00:38:32|2.62704
00:38:33|2.62758
00:38:34|2.62888
00:38:35|2.629
00:38:36|2.63045
00:38:37|2.63064
00:38:38|2.63204
00:38:39|2.63204
00:38:40|2.63005
00:38:41|2.63611
00:38:42|2.63369
00:38:43|2.63472
00:38:44|2.63669
00:38:45|2.63761
00:38:46|2.64094
00:38:47|2.64075
00:38:48|2.63515
00:38:49|2.62767
00:38:50|2.63068
00:38:51|2.63318
00:38:52|2.6315
00:38:53|2.63175
00:38:54|2.63447
00:38:55|2.6341
00:38:56|2.63282
00:38:57|2.63435
00:38:58|2.63262
00:38:59|2.6332
00:39:00|2.63188
00:39:02|2.63295
00:39:03|2.6332
00:39:04|2.6345
00:39:04|2.63346
00:39:06|2.63499
00:39:07|2.634
00:39:08|2.63499
00:39:09|2.63455
00:39:10|2.63456
00:39:10|2.63468
00:39:11|2.63465
00:39:14|2.63313
00:39:14|2.63249
00:39:16|2.63279
00:39:16|2.6328
00:39:17|2.6346
00:39:18|2.63468
00:39:19|2.63536
00:39:20|2.63535
00:39:21|2.63437
00:39:22|2.63603
00:39:23|2.63559
00:39:24|2.638
00:39:25|2.63799
00:39:27|2.63794
00:39:29|2.63204
00:39:29|2.63367
00:39:31|2.63674
00:39:31|2.63858
00:39:32|2.63716
00:39:33|2.63832
00:39:34|2.63932
00:39:35|2.63753
00:39:36|2.63702
00:39:37|2.6373
00:39:39|2.63835
00:39:39|2.6391
00:39:41|2.63717
00:39:41|2.63597
00:39:43|2.63651
00:39:43|2.63684
00:39:45|2.63683
00:39:46|2.63595
00:39:47|2.63552
00:39:47|2.63513
00:39:49|2.63468
00:39:49|2.6345
00:39:51|2.63201
00:39:51|2.63001
00:39:53|2.63206
00:39:54|2.63003
00:39:55|2.63001
00:39:56|2.63
00:39:57|2.63
00:39:58|2.62713
00:39:59|2.6266
00:40:00|2.62586
00:40:01|2.62393
00:40:02|2.62626
00:40:04|2.63209
00:40:05|2.63277
00:40:06|2.63611
00:40:07|2.63633
00:40:08|2.63788
00:40:09|2.63941
00:40:10|2.63956
00:40:12|2.63817
00:40:13|2.63923
00:40:13|2.63871
00:40:14|2.63956
00:40:15|2.64
00:40:16|2.63928
00:40:17|2.63997
00:40:18|2.63945
00:40:20|2.63875
00:40:20|2.63884
00:40:21|2.63953
00:40:22|2.63998
00:40:24|2.63727
00:40:24|2.63525
00:40:26|2.63499
00:40:27|2.63304
00:40:29|2.63265
00:40:30|2.63283
00:40:31|2.63179
00:40:31|2.63156
00:40:32|2.63173
00:40:34|2.61875
00:40:35|2.62225
00:40:37|2.63121
00:40:37|2.63198
00:40:38|2.63329
00:40:39|2.63243
00:40:40|2.63656
00:40:41|2.63642
00:40:42|2.63581
00:40:43|2.63498
00:40:44|2.63383
00:40:45|2.63026
00:40:46|2.63036
00:40:47|2.63004
00:40:48|2.63127
00:40:50|2.63264
00:40:51|2.63423
00:40:52|2.63381
00:40:53|2.63383
00:40:54|2.63547
00:40:56|2.63596
00:40:57|2.63437
00:40:57|2.63158
00:40:59|2.63414
00:40:59|2.63372
00:41:01|2.63304
00:41:02|2.63333
00:41:03|2.63587
00:41:04|2.63626
00:41:05|2.63593
00:41:06|2.63349
00:41:07|2.63686
00:41:08|2.63588
00:41:09|2.63525
00:41:09|2.63386
00:41:11|2.63319
00:41:12|2.63208
00:41:12|2.63064
00:41:14|2.63181
00:41:14|2.63265
00:41:17|2.63268
00:41:18|2.63351
00:41:19|2.63343
00:41:19|2.6335
00:41:21|2.63457
00:41:22|2.63548
00:41:23|2.6365
00:41:24|2.63672
00:41:24|2.63788
00:41:26|2.6387
00:41:27|2.63819
00:41:28|2.63832
00:41:29|2.63249
00:41:31|2.63123
00:41:32|2.62999
00:41:34|2.63052
00:41:34|2.6319
00:41:36|2.63397
00:41:37|2.63301
00:41:38|2.63537
00:41:39|2.6348
00:41:40|2.63355
00:41:41|2.63392
00:41:42|2.63393
00:41:43|2.634
00:41:44|2.63448
00:41:45|2.63389
00:41:46|2.63444
00:41:47|2.63417
00:41:48|2.63449
00:41:49|2.63591
00:41:50|2.63594
00:41:51|2.63566
00:41:52|2.63605
00:41:53|2.63888
00:41:54|2.63925
00:41:55|2.63745
00:41:56|2.63857
00:41:57|2.63831
00:41:58|2.63819
00:41:59|2.63807
00:42:00|2.63736
00:42:01|2.63892
00:42:02|2.63893
00:42:03|2.63838
00:42:05|2.63979
00:42:05|2.63988
00:42:07|2.63852
00:42:07|2.63755
00:42:08|2.63567
00:42:09|2.63646
00:42:11|2.63656
00:42:11|2.63699
00:42:12|2.63627
00:42:14|2.63065
00:42:15|2.63019
00:42:16|2.6308
00:42:17|2.63096
00:42:18|2.63181
00:42:19|2.63379
00:42:21|2.63534
00:42:22|2.63532
00:42:23|2.63463
00:42:24|2.63419
00:42:25|2.63417
00:42:26|2.63346
00:42:28|2.63346
00:42:29|2.63416
00:42:31|2.63238
00:42:31|2.63385
00:42:32|2.63378
00:42:33|2.63275
00:42:34|2.632
00:42:35|2.6329
00:42:36|2.63267
00:42:37|2.63217
00:42:38|2.63195
00:42:39|2.63097
00:42:40|2.63069
00:42:41|2.63202
00:42:42|2.63001
00:42:43|2.63001
00:42:44|2.63
00:42:45|2.63001
00:42:47|2.62742
00:42:47|2.62842
00:42:48|2.62839
00:42:50|2.62843
00:42:52|2.62983
00:42:52|2.63025
00:42:53|2.63028
00:42:54|2.63152
00:42:55|2.63243
00:42:56|2.632
00:42:57|2.63199
00:42:58|2.63105
00:42:59|2.63028
00:43:00|2.6288
00:43:01|2.6301
00:43:02|2.62579
00:43:03|2.62646
00:43:04|2.62741
00:43:05|2.62784
00:43:06|2.63295
00:43:07|2.63295
00:43:09|2.63389
00:43:10|2.63106
00:43:11|2.62983
00:43:12|2.62984
00:43:14|2.62838
00:43:14|2.62712
00:43:15|2.62822
00:43:16|2.62823
00:43:18|2.62917
00:43:18|2.63
00:43:20|2.62984
00:43:20|2.62864
00:43:22|2.62955
00:43:23|2.63049
00:43:24|2.62896
00:43:24|2.62864
00:43:26|2.62897
00:43:27|2.62897
00:43:27|2.6301
00:43:28|2.6298
00:43:31|2.63119
00:43:32|2.63174
00:43:33|2.62988
00:43:34|2.63029
00:43:36|2.6309
00:43:37|2.6298
00:43:38|2.62947
00:43:38|2.63
00:43:40|2.63
00:43:41|2.63
00:43:41|2.62962
00:43:42|2.62917
00:43:43|2.62558
00:43:45|2.62364
00:43:45|2.62188
00:43:46|2.62187
00:43:47|2.62173
00:43:48|2.62
00:43:50|2.62064
00:43:51|2.62063
00:43:51|2.61746
00:43:53|2.6188
00:43:54|2.61914
00:43:54|2.62064
00:43:55|2.62089
00:43:56|2.6172
00:43:57|2.61671
00:43:58|2.61608
00:43:59|2.61752
00:44:01|2.61463
00:44:01|2.61454
00:44:03|2.61496
00:44:04|2.61463
00:44:05|2.6162
00:44:06|2.61852
00:44:07|2.62
00:44:08|2.62
00:44:10|2.62164
00:44:11|2.62163
00:44:12|2.62055
00:44:12|2.62295
00:44:14|2.62219
00:44:15|2.62051
00:44:16|2.62199
00:44:16|2.62287
00:44:18|2.62364
00:44:19|2.62405
00:44:19|2.62462
00:44:21|2.62374
00:44:22|2.62383
00:44:23|2.62361
00:44:24|2.62303
00:44:25|2.62209
00:44:26|2.62044
00:44:27|2.62207
00:44:28|2.62217
00:44:29|2.62093
00:44:30|2.62304
00:44:31|2.62227
00:44:33|2.62252
00:44:34|2.62404
00:44:34|2.62563
00:44:37|2.62568
00:44:38|2.62599
00:44:38|2.62692
00:44:40|2.62731
00:44:42|2.62988
00:44:42|2.63077
00:44:43|2.63154
00:44:44|2.63399
00:44:45|2.63258
00:44:47|2.63241
00:44:47|2.63046
00:44:48|2.63106
00:44:49|2.63145
00:44:51|2.63077
00:44:51|2.63123
00:44:53|2.63095
00:44:54|2.63156
00:44:55|2.63119
00:44:56|2.63365
00:44:57|2.63331
00:44:58|2.63364
00:45:00|2.63363
00:45:01|2.63124
00:45:02|2.63185
00:45:02|2.63413
00:45:04|2.63364
00:45:05|2.63367
00:45:06|2.63265
00:45:07|2.63278
00:45:09|2.63078
00:45:10|2.62954
00:45:10|2.62818
00:45:11|2.62862
00:45:13|2.62714
00:45:13|2.62636
00:45:14|2.63014
00:45:16|2.63078
00:45:17|2.63173
00:45:18|2.63131
00:45:18|2.6292
00:45:19|2.63316
00:45:21|2.63661
00:45:22|2.63687
00:45:22|2.63655
00:45:24|2.63524
00:45:24|2.64186
00:45:25|2.64419
00:45:27|2.64101
00:45:27|2.63921
00:45:28|2.64166
00:45:30|2.63738
00:45:32|2.64027
00:45:33|2.63993
00:45:34|2.6398
00:45:35|2.63817
00:45:36|2.64021
00:45:37|2.63763
00:45:37|2.63533
00:45:39|2.63501
00:45:41|2.63655
00:45:41|2.63614
00:45:42|2.63581
00:45:44|2.63534
00:45:44|2.6331
00:45:46|2.63269
00:45:46|2.63
00:45:48|2.63
00:45:49|2.628
00:45:50|2.62715
00:45:51|2.62788
00:45:52|2.62834
00:45:53|2.63208
00:45:54|2.63332
00:45:55|2.63219
00:45:56|2.63038
00:45:57|2.63271
00:45:57|2.63249
00:45:59|2.63454
00:46:00|2.63304
00:46:01|2.63424
00:46:02|2.63304
00:46:03|2.63321
00:46:04|2.63287
00:46:04|2.63273
00:46:06|2.63467
00:46:07|2.63466
00:46:08|2.63253
00:46:09|2.63341
00:46:10|2.63287
00:46:11|2.6381
00:46:12|2.63957
00:46:13|2.64
00:46:14|2.63945
00:46:15|2.63938
00:46:16|2.6395
00:46:17|2.63845
00:46:18|2.6385
00:46:19|2.6372
00:46:20|2.63803
00:46:21|2.63927
00:46:22|2.63925
00:46:23|2.63971
00:46:24|2.63952
00:46:25|2.63998
00:46:26|2.638
00:46:27|2.63718
00:46:28|2.63719
00:46:30|2.6375
00:46:30|2.63795
00:46:31|2.63766
00:46:32|2.63767
00:46:33|2.63767
00:46:35|2.63737
00:46:35|2.63765
00:46:36|2.63669
00:46:37|2.63603
00:46:38|2.63799
00:46:39|2.63895
00:46:40|2.63943
00:46:41|2.63863
00:46:43|2.6392
00:46:44|2.63907
00:46:44|2.63557
00:46:45|2.63388
00:46:47|2.6354
00:46:48|2.63755
00:46:48|2.63785
00:46:50|2.63479
00:46:51|2.63456
00:46:52|2.63627
00:46:53|2.63756
00:46:54|2.63642
00:46:55|2.63367
00:46:56|2.63501
00:46:57|2.63642
00:46:58|2.6349
00:46:59|2.63545
00:47:00|2.63501
00:47:02|2.63293
00:47:03|2.63333
00:47:03|2.63461
00:47:04|2.63626
00:47:05|2.63502
00:47:07|2.63569
00:47:07|2.63708
00:47:09|2.63819
00:47:10|2.63821
00:47:11|2.63647
00:47:12|2.63609
00:47:13|2.63553
00:47:14|2.63468
00:47:15|2.63511
00:47:16|2.63676
00:47:17|2.63765
00:47:19|2.63571
00:47:19|2.63619
00:47:21|2.63558
00:47:22|2.63546
00:47:23|2.6354
00:47:23|2.63558
00:47:24|2.63053
00:47:26|2.63009
00:47:27|2.63131
00:47:27|2.63053
00:47:28|2.62968
00:47:30|2.63166
00:47:31|2.63011
00:47:32|2.63051
00:47:33|2.63095
00:47:34|2.63016
00:47:36|2.63029
00:47:37|2.63059
00:47:38|2.6306
00:47:40|2.63157
00:47:41|2.63262
00:47:41|2.63278
00:47:43|2.63193
00:47:43|2.63077
00:47:44|2.63211
00:47:45|2.63087
00:47:47|2.63065
00:47:48|2.63036
00:47:49|2.63199
00:47:50|2.63199
00:47:51|2.63218
00:47:52|2.6327
00:47:53|2.63269
00:47:54|2.63253
00:47:55|2.63177
00:47:56|2.63263
00:47:57|2.63191
00:47:57|2.63226
00:47:59|2.63071
00:48:00|2.63079
00:48:01|2.63044
00:48:02|2.63044
00:48:03|2.63016
00:48:04|2.6304
00:48:05|2.63001
00:48:06|2.63001
00:48:07|2.63
00:48:08|2.63
00:48:09|2.63
00:48:10|2.63001
00:48:12|2.6277
00:48:13|2.62822
00:48:14|2.62722
00:48:15|2.62701
00:48:16|2.62702
00:48:17|2.62721
00:48:18|2.62532
00:48:19|2.62693
00:48:21|2.62651
00:48:21|2.62981
00:48:23|2.62731
00:48:23|2.6271
00:48:24|2.62757
00:48:25|2.62816
00:48:26|2.63169
00:48:27|2.63178
00:48:28|2.62906
00:48:29|2.62918
00:48:30|2.62952
00:48:31|2.62828
00:48:32|2.62891
00:48:34|2.62918
00:48:35|2.62925
00:48:37|2.62865
00:48:37|2.62865
00:48:38|2.62865
00:48:39|2.62864
00:48:41|2.62872
00:48:41|2.62993
00:48:43|2.62865
00:48:44|2.6292
00:48:45|2.63047
00:48:46|2.62746
00:48:48|2.62699
00:48:49|2.62807
00:48:50|2.6283
00:48:51|2.62833
00:48:52|2.62666
00:48:53|2.62728
00:48:53|2.62729
00:48:55|2.62749
00:48:55|2.62764
00:48:57|2.62825
00:48:58|2.62825
00:48:59|2.62791
00:48:59|2.62809
00:49:02|2.62835
00:49:02|2.62865
00:49:03|2.62859
00:49:04|2.62701
00:49:05|2.62679
00:49:06|2.62711
00:49:07|2.62735
00:49:08|2.62562
00:49:09|2.62451
00:49:10|2.62251
00:49:11|2.622
00:49:12|2.62266
00:49:13|2.62088
00:49:14|2.62058
00:49:15|2.62138
00:49:17|2.62
00:49:17|2.62048
00:49:19|2.62018
00:49:21|2.61896
00:49:21|2.6181
00:49:22|2.61655
00:49:24|2.61434
00:49:24|2.61258
00:49:25|2.6076
00:49:26|2.60566
00:49:27|2.60107
00:49:28|2.6045
00:49:29|2.60179
00:49:30|2.60688
00:49:31|2.60633
00:49:32|2.60632
00:49:34|2.60867
00:49:36|2.61
00:49:37|2.60913
00:49:38|2.61
00:49:39|2.60876
00:49:40|2.61158
00:49:41|2.6122
00:49:42|2.61002
00:49:43|2.61046
00:49:44|2.61682
00:49:45|2.61352
00:49:46|2.61356
00:49:47|2.61251
00:49:48|2.6147
00:49:50|2.61586
00:49:50|2.6171
00:49:52|2.6177
00:49:52|2.61772
00:49:54|2.62216
00:49:55|2.62125
00:49:56|2.62118
00:49:57|2.62436
00:49:58|2.62211
00:49:59|2.62
00:50:00|2.6185
00:50:01|2.6194
00:50:02|2.62016
00:50:04|2.61803
00:50:05|2.6218
00:50:05|2.62324
00:50:08|2.6219
00:50:08|2.62167
00:50:09|2.62302
00:50:10|2.62183
00:50:11|2.62366
00:50:12|2.61946
00:50:13|2.61933
00:50:14|2.61998
00:50:15|2.61861
00:50:17|2.61857
00:50:17|2.61693
00:50:19|2.61566
00:50:19|2.61701
00:50:20|2.61999
00:50:22|2.62
00:50:22|2.62
00:50:24|2.62
00:50:25|2.62
00:50:26|2.61972
00:50:26|2.61942
00:50:29|2.61934
00:50:29|2.61878
00:50:30|2.61878
00:50:31|2.61956
00:50:32|2.61955
00:50:33|2.61841
00:50:35|2.6195
00:50:37|2.61848
00:50:37|2.61874
00:50:39|2.61876
00:50:39|2.61875
00:50:40|2.61858
00:50:41|2.61954
00:50:42|2.61954
00:50:43|2.62292
00:50:44|2.62475
00:50:46|2.62499
00:50:46|2.6253
00:50:47|2.62608
00:50:48|2.62634
00:50:49|2.62673
00:50:50|2.62465
00:50:52|2.624
00:50:52|2.6239
00:50:53|2.62389
00:50:55|2.62565
00:50:55|2.62567
00:50:56|2.62659
00:50:57|2.62707
00:50:59|2.6274
00:50:59|2.62654
00:51:00|2.62566
00:51:02|2.62624
00:51:02|2.6272
00:51:04|2.6272
00:51:05|2.6266
00:51:05|2.6266
00:51:07|2.62739
00:51:08|2.6275
00:51:09|2.6275
00:51:10|2.62739
00:51:11|2.6275
00:51:13|2.62998
00:51:13|2.63334
00:51:15|2.63389
00:51:16|2.63399
00:51:17|2.63513
00:51:18|2.63464
00:51:20|2.63183
00:51:20|2.63537
00:51:21|2.63608
00:51:22|2.6357
00:51:23|2.6331
00:51:24|2.63467
00:51:26|2.63495
00:51:27|2.63229
00:51:28|2.63193
00:51:29|2.63212
00:51:29|2.63128
00:51:30|2.63001
00:51:31|2.62804
00:51:32|2.62984
00:51:34|2.62863
00:51:34|2.62986
00:51:36|2.62944
00:51:38|2.62922
00:51:40|2.62895
00:51:41|2.63001
00:51:42|2.6302
00:51:43|2.63075
00:51:45|2.63092
00:51:45|2.63177
00:51:46|2.63212
00:51:47|2.63188
00:51:48|2.63244
00:51:49|2.63184
00:51:50|2.633
00:51:51|2.63321
00:51:52|2.63187
00:51:53|2.63394
00:51:55|2.63256
00:51:56|2.63256
00:51:58|2.6324
00:51:59|2.63162
00:52:00|2.63336
00:52:01|2.63327
00:52:02|2.63537
00:52:03|2.63608
00:52:03|2.63607
00:52:04|2.63539
00:52:06|2.63558
00:52:07|2.63559
00:52:08|2.63607
00:52:09|2.63583
00:52:10|2.63538
00:52:11|2.63608
00:52:12|2.63579
00:52:13|2.63637
00:52:14|2.63595
00:52:15|2.63515
00:52:16|2.63559
00:52:17|2.63655
00:52:18|2.63655
00:52:19|2.63659
00:52:20|2.633
00:52:21|2.63592
00:52:22|2.63654
00:52:23|2.63676
00:52:24|2.63673
00:52:25|2.63622
00:52:26|2.63572
00:52:27|2.63287
00:52:28|2.63088
00:52:29|2.63078
00:52:30|2.62985
00:52:31|2.63079
00:52:32|2.63055
00:52:34|2.63054
00:52:34|2.62901
00:52:36|2.62891
00:52:38|2.63186
00:52:38|2.63135
00:52:39|2.63169
00:52:40|2.63061
00:52:41|2.63101
00:52:43|2.63091
00:52:44|2.63112
00:52:44|2.63132
00:52:45|2.63091
00:52:47|2.63116
00:52:47|2.63117
00:52:49|2.63101
00:52:51|2.63101
00:52:51|2.63101
00:52:53|2.62804
00:52:53|2.62459
00:52:54|2.62569
00:52:56|2.62743
00:52:57|2.62677
00:52:58|2.6264
00:52:59|2.62736
00:53:00|2.62697
00:53:00|2.62749
00:53:02|2.62621
00:53:03|2.6257
00:53:05|2.62621
00:53:05|2.62563
00:53:06|2.62678
00:53:07|2.62729
00:53:09|2.62601
00:53:10|2.62726
00:53:12|2.62966
00:53:13|2.63006
00:53:13|2.62896
00:53:14|2.63157
00:53:16|2.62904
00:53:17|2.62852
00:53:18|2.6269
00:53:19|2.62773
00:53:20|2.62775
00:53:21|2.62869
00:53:22|2.62794
00:53:23|2.62851
00:53:24|2.628
00:53:25|2.62789
00:53:26|2.62875
00:53:27|2.62875
00:53:29|2.6277
00:53:29|2.62739
00:53:30|2.62746
00:53:31|2.62571
00:53:33|2.62525
00:53:33|2.62574
00:53:35|2.62574
00:53:35|2.62432
00:53:36|2.62438
00:53:38|2.62451
00:53:39|2.62152
00:53:40|2.62021
00:53:41|2.61854
00:53:42|2.61838
00:53:44|2.61796
00:53:44|2.6184
00:53:46|2.62283
00:53:47|2.62281
00:53:49|2.6219
00:53:49|2.62188
00:53:51|2.6219
00:53:53|2.62131
00:53:53|2.61903
00:53:54|2.61735
00:53:55|2.61831
00:53:56|2.61863
00:53:57|2.61958
00:53:58|2.6192
00:53:59|2.62098
00:54:00|2.62143
00:54:01|2.61902
00:54:02|2.61969
00:54:03|2.61901
00:54:04|2.61645
00:54:05|2.61826
00:54:07|2.6166
00:54:07|2.61758
00:54:09|2.61901
00:54:10|2.61852
00:54:11|2.61658
00:54:12|2.61659
00:54:12|2.61502
00:54:14|2.61599
00:54:14|2.61511
00:54:16|2.61506
00:54:18|2.61564
00:54:18|2.61501
00:54:19|2.6151
00:54:20|2.61468
00:54:21|2.6152
00:54:22|2.61516
00:54:24|2.61599
00:54:25|2.61549
00:54:26|2.61512
00:54:27|2.61591
00:54:28|2.61649
00:54:29|2.61649
00:54:30|2.61593
00:54:31|2.61631
00:54:32|2.61578
00:54:33|2.61513
00:54:34|2.6156
00:54:35|2.61606
00:54:36|2.6161
00:54:37|2.61591
00:54:38|2.61564
00:54:40|2.61484
00:54:41|2.6156
00:54:42|2.61811
00:54:43|2.61851
00:54:45|2.61902
00:54:46|2.61998
00:54:48|2.623
00:54:49|2.62331
00:54:50|2.62373
00:54:50|2.62541
00:54:52|2.62626
00:54:52|2.62634
00:54:54|2.62814
00:54:55|2.62751
00:54:56|2.62668
00:54:57|2.6255
00:54:58|2.6242
00:54:58|2.62529
00:55:00|2.6253
00:55:02|2.62564
00:55:02|2.62472
00:55:03|2.6254
00:55:04|2.62473
00:55:05|2.62552
00:55:06|2.62563
00:55:07|2.62626
00:55:08|2.62721
00:55:09|2.62653
00:55:10|2.62663
00:55:11|2.62625
00:55:12|2.62709
00:55:13|2.62663
00:55:14|2.6275
00:55:15|2.62851
00:55:16|2.62816
00:55:17|2.6281
00:55:18|2.6285
00:55:19|2.62701
00:55:20|2.6257
00:55:21|2.62569
00:55:22|2.62516
00:55:23|2.62289
00:55:24|2.62471
00:55:25|2.62192
00:55:26|2.62155
00:55:27|2.62198
00:55:28|2.62631
00:55:29|2.62705
00:55:30|2.6275
00:55:31|2.62667
00:55:32|2.62626
00:55:33|2.62608
00:55:34|2.62578
00:55:35|2.62577
00:55:37|2.62699
00:55:37|2.62647
00:55:38|2.62751
00:55:41|2.62705
00:55:42|2.6264
00:55:42|2.6275
00:55:45|2.63039
00:55:45|2.632
00:55:46|2.63199
00:55:47|2.63218
00:55:48|2.63459
00:55:49|2.63247
00:55:51|2.63247
00:55:52|2.63045
00:55:54|2.63084
00:55:54|2.63182
00:55:56|2.63446
00:55:56|2.63589
00:55:58|2.63599
00:55:59|2.63353
00:56:00|2.63428
00:56:01|2.63598
00:56:02|2.63349
00:56:03|2.63267
00:56:04|2.63291
00:56:05|2.63272
00:56:06|2.63363
00:56:07|2.63176
00:56:08|2.63158
00:56:09|2.6309
00:56:10|2.63208
00:56:12|2.63285
00:56:12|2.63363
00:56:14|2.63228
00:56:14|2.63363
00:56:16|2.63342
00:56:16|2.63189
00:56:17|2.63425
00:56:19|2.63595
00:56:20|2.63595
00:56:21|2.63859
00:56:22|2.63594
00:56:23|2.63901
00:56:24|2.63901
00:56:25|2.64
00:56:26|2.64
00:56:27|2.642
00:56:28|2.64459
00:56:29|2.64487
00:56:30|2.64533
00:56:31|2.64433
00:56:32|2.63902
00:56:33|2.63902
00:56:34|2.6418
00:56:35|2.64401
00:56:36|2.64532
00:56:37|2.64002
00:56:38|2.63845
00:56:39|2.63868
00:56:40|2.63984
00:56:42|2.64347
00:56:42|2.64192
00:56:44|2.64237
00:56:46|2.64284
00:56:47|2.64359
00:56:49|2.64458
00:56:49|2.64385
00:56:50|2.645
00:56:51|2.64635
00:56:53|2.64768
00:56:54|2.64921
00:56:56|2.6426
00:56:56|2.64367
00:56:58|2.64582
00:56:58|2.64547
00:56:59|2.64325
00:57:01|2.64543
00:57:02|2.64637
00:57:04|2.64923
00:57:04|2.64635
00:57:05|2.65376
00:57:07|2.65391
00:57:07|2.65328
00:57:09|2.65265
00:57:09|2.65
00:57:11|2.65172
00:57:11|2.65214
00:57:12|2.6512
00:57:14|2.65522
00:57:14|2.65598
00:57:15|2.65624
00:57:16|2.65625
00:57:18|2.65769
00:57:19|2.65194
00:57:20|2.65751
00:57:21|2.6565
00:57:22|2.65375
00:57:23|2.65481
00:57:24|2.65178
00:57:25|2.65293
00:57:26|2.6525
00:57:27|2.65231
00:57:28|2.65587
00:57:29|2.65486
00:57:30|2.6535
00:57:31|2.65299
00:57:32|2.65558
00:57:33|2.65556
00:57:34|2.64967
00:57:35|2.64986
00:57:36|2.65
00:57:37|2.64998
00:57:38|2.64769
00:57:39|2.64407
00:57:40|2.64428
00:57:41|2.64786
00:57:42|2.64883
00:57:43|2.64878
00:57:45|2.64231
00:57:47|2.64232
00:57:47|2.64433
00:57:48|2.64474
00:57:49|2.64647
00:57:50|2.6464
00:57:51|2.6446
00:57:52|2.6451
00:57:53|2.64455
00:57:54|2.64436
00:57:55|2.64555
00:57:56|2.64898
00:57:57|2.64835
00:57:58|2.64766
00:57:59|2.64702
00:58:00|2.6483
00:58:01|2.6456
00:58:02|2.64576
00:58:03|2.64441
00:58:04|2.64646
00:58:06|2.64691
00:58:06|2.6463
00:58:07|2.64639
00:58:08|2.64571
00:58:10|2.64602
00:58:11|2.64583
00:58:12|2.64602
00:58:13|2.6461
00:58:13|2.64605
00:58:15|2.64611
00:58:16|2.64611
00:58:16|2.64611
00:58:18|2.6461
00:58:19|2.64843
00:58:20|2.64338
00:58:21|2.64142
00:58:22|2.64052
00:58:23|2.64001
00:58:24|2.64071
00:58:26|2.64263
00:58:26|2.64263
00:58:28|2.64213
00:58:28|2.64257
00:58:30|2.64263
00:58:31|2.64261
00:58:32|2.64348
00:58:33|2.64458
00:58:34|2.64587
00:58:34|2.64469
00:58:36|2.64531
00:58:37|2.64243
00:58:38|2.6424
00:58:38|2.64232
00:58:40|2.6433
00:58:40|2.6445
00:58:42|2.64475
00:58:44|2.64531
00:58:44|2.6456
00:58:45|2.64108
00:58:47|2.64567
00:58:48|2.64462
00:58:49|2.64537
00:58:50|2.64904
00:58:52|2.64859
00:58:53|2.64986
00:58:55|2.64755
00:58:56|2.64649
00:58:56|2.64633
00:58:57|2.64988
00:58:59|2.64988
00:59:00|2.64917
00:59:00|2.6487
00:59:02|2.64788
00:59:02|2.64899
00:59:04|2.64899
00:59:04|2.6477
00:59:05|2.6477
00:59:07|2.64799
00:59:07|2.6487
00:59:09|2.64817
00:59:10|2.64498
00:59:10|2.64478
00:59:12|2.64595
00:59:13|2.64504
00:59:14|2.64572
00:59:15|2.64546
00:59:16|2.64663
00:59:17|2.64492
00:59:18|2.64372
00:59:19|2.6412
00:59:20|2.64324
00:59:22|2.64125
00:59:22|2.64315
00:59:24|2.64442
00:59:25|2.64442
00:59:26|2.64475
00:59:27|2.64481
00:59:28|2.64452
00:59:29|2.64365
00:59:30|2.64422
00:59:31|2.64422
00:59:32|2.64199
00:59:33|2.64147
00:59:34|2.6412
00:59:35|2.641
00:59:37|2.64146
00:59:38|2.64308
00:59:39|2.64267
00:59:40|2.64178
00:59:41|2.64257
00:59:42|2.64145
00:59:43|2.64102
00:59:45|2.64228
00:59:46|2.64198
00:59:48|2.64162
00:59:48|2.64072
00:59:49|2.64101
00:59:50|2.64101
00:59:51|2.6406
00:59:52|2.64
00:59:53|2.64098
00:59:54|2.63942
00:59:55|2.63874
00:59:56|2.63928
00:59:57|2.63636
00:59:59|2.63636
00:59:59|2.63656
01:00:00|2.64067
01:00:02|2.6407
01:00:03|2.63967
01:00:04|2.6406
01:00:05|2.6416
01:00:06|2.64227
01:00:07|2.64141
01:00:08|2.64197
01:00:09|2.64184
01:00:10|2.64145
01:00:11|2.64101
01:00:12|2.64119
01:00:13|2.64119
01:00:14|2.64118
01:00:15|2.64118
01:00:16|2.64
01:00:17|2.6393
01:00:18|2.63795
01:00:19|2.63819
01:00:20|2.63724
01:00:21|2.6328
01:00:22|2.63281
01:00:23|2.63373
01:00:24|2.63493
01:00:25|2.63426
01:00:26|2.63535
01:00:27|2.63389
01:00:28|2.63423
01:00:29|2.63443
01:00:30|2.63326
01:00:31|2.6322
01:00:32|2.63266
01:00:33|2.63315
01:00:34|2.63132
01:00:35|2.63057
01:00:36|2.63031
01:00:37|2.63079
01:00:38|2.63031
01:00:39|2.63001
01:00:41|2.63015
01:00:42|2.63016
01:00:43|2.63001
01:00:44|2.63014
01:00:46|2.63
01:00:47|2.62701
01:00:48|2.62538
01:00:49|2.62585
01:00:50|2.6284
01:00:52|2.62913
01:00:53|2.62832
01:00:54|2.62906
01:00:55|2.62938
01:00:56|2.6292
01:00:57|2.629
01:00:58|2.62975
01:00:58|2.6282
01:01:00|2.62942
01:01:01|2.62859
01:01:02|2.62858
01:01:03|2.62859
01:01:04|2.62835
01:01:06|2.629
01:01:06|2.62899
01:01:07|2.62821
01:01:08|2.62784
01:01:09|2.62748
01:01:10|2.629
01:01:11|2.62966
01:01:12|2.62942
01:01:14|2.6293
01:01:14|2.62913
01:01:15|2.62977
01:01:16|2.63008
01:01:17|2.63219
01:01:18|2.63231
01:01:19|2.63299
01:01:20|2.63326
01:01:21|2.63331
01:01:22|2.63695
01:01:23|2.63708
01:01:25|2.64067
01:01:26|2.64119
01:01:27|2.6403
01:01:29|2.6377
01:01:30|2.63776
01:01:31|2.63881
01:01:31|2.63794
01:01:33|2.63874
01:01:34|2.63932
01:01:35|2.63962
01:01:36|2.6394
01:01:37|2.63892
01:01:38|2.63969
01:01:38|2.63995
01:01:40|2.64055
01:01:40|2.63932
01:01:42|2.63956
01:01:43|2.63932
01:01:44|2.6395
01:01:46|2.64
01:01:48|2.63976
01:01:49|2.64022
01:01:51|2.64172
01:01:51|2.64174
01:01:53|2.64043
01:01:55|2.64056
01:01:55|2.64142
01:01:57|2.64263
01:01:58|2.64342
01:01:59|2.64459
01:02:00|2.64645
01:02:01|2.6457
01:02:01|2.64459
01:02:03|2.64437
01:02:04|2.64436
01:02:05|2.645
01:02:07|2.645
01:02:07|2.645
01:02:08|2.645
01:02:09|2.64437
01:02:10|2.64499
01:02:11|2.64066
01:02:12|2.64083
01:02:13|2.64095
01:02:15|2.64217
01:02:15|2.63891
01:02:16|2.64138
01:02:17|2.64411
01:02:18|2.6422
01:02:20|2.64298
01:02:20|2.64293
01:02:21|2.64293
01:02:22|2.64293
01:02:23|2.64328
01:02:24|2.64328
01:02:25|2.64294
01:02:26|2.64328
01:02:27|2.64327
01:02:29|2.64318
01:02:30|2.64279
01:02:31|2.64294
01:02:33|2.64328
01:02:33|2.64324
01:02:34|2.64293
01:02:35|2.63836
01:02:37|2.63808
01:02:37|2.63789
01:02:39|2.63723
01:02:40|2.63676
01:02:40|2.6364
01:02:41|2.63567
01:02:43|2.63567
01:02:44|2.63589
01:02:45|2.63929
01:02:46|2.63633
01:02:48|2.6395
01:02:48|2.63932
01:02:53|2.64061
01:02:55|2.64077
01:02:55|2.64077
01:02:56|2.64153
01:02:58|2.63345
01:02:58|2.63379
01:03:00|2.635
01:03:01|2.63499
01:03:02|2.63499
01:03:03|2.635
01:03:05|2.635
01:03:06|2.63495
01:03:07|2.63465
01:03:07|2.63354
01:03:08|2.63435
01:03:10|2.63293
01:03:11|2.6336
01:03:11|2.63388
01:03:13|2.63404
01:03:13|2.63381
01:03:15|2.63404
01:03:16|2.63345
01:03:17|2.63348
01:03:18|2.63136
01:03:19|2.63147
01:03:19|2.63167
01:03:20|2.63116
01:03:21|2.6311
01:03:23|2.6305
01:03:24|2.63006
01:03:25|2.63141
01:03:25|2.62901
01:03:27|2.62853
01:03:27|2.62801
01:03:29|2.62689
01:03:30|2.628
01:03:31|2.6275
01:03:32|2.6282
01:03:33|2.62899
01:03:34|2.62722
01:03:35|2.62689
01:03:36|2.62129
01:03:37|2.62063
01:03:38|2.6232
01:03:39|2.62089
01:03:40|2.62288
01:03:41|2.62284
01:03:42|2.62063
01:03:43|2.62003
01:03:44|2.62086
01:03:45|2.62079
01:03:46|2.61966
01:03:47|2.62007
01:03:49|2.61858
01:03:50|2.61842
01:03:52|2.61734
01:03:52|2.61739
01:03:53|2.61791
01:03:54|2.61626
01:03:55|2.61571
01:03:56|2.61672
01:03:58|2.61672
01:03:58|2.6156
01:03:59|2.61531
01:04:02|2.61607
01:04:04|2.6151
01:04:04|2.61608
01:04:05|2.61529
01:04:06|2.61611
01:04:07|2.61609
01:04:08|2.61623
01:04:09|2.61606
01:04:10|2.61617
01:04:11|2.61561
01:04:12|2.6156
01:04:13|2.61539
01:04:14|2.61296
01:04:15|2.61296
01:04:16|2.61296
01:04:17|2.61289
01:04:19|2.61347
01:04:20|2.61295
01:04:21|2.61251
01:04:22|2.61515
01:04:23|2.61423
01:04:24|2.61466
01:04:25|2.6144
01:04:25|2.61375
01:04:28|2.61414
01:04:29|2.61298
01:04:30|2.61353
01:04:31|2.61653
01:04:32|2.61635
01:04:33|2.61664
01:04:34|2.61575
01:04:35|2.6144
01:04:36|2.61555
01:04:36|2.61616
01:04:38|2.61556
01:04:39|2.61591
01:04:40|2.61554
01:04:41|2.61605
01:04:41|2.61614
01:04:43|2.61624
01:04:44|2.61698
01:04:44|2.61828
01:04:45|2.61826
01:04:47|2.61868
01:04:48|2.61868
01:04:50|2.62065
01:04:51|2.62049
01:04:53|2.62192
01:04:53|2.62151
01:04:54|2.62127
01:04:56|2.62216
01:04:56|2.62181
01:04:58|2.62086
01:04:59|2.62118
01:05:00|2.62138
01:05:01|2.62229
01:05:02|2.62185
01:05:03|2.62212
01:05:04|2.62216
01:05:04|2.62295
01:05:06|2.62295
01:05:06|2.62272
01:05:08|2.62294
01:05:09|2.62227
01:05:10|2.62084
01:05:11|2.62089
01:05:12|2.62069
01:05:13|2.62261
01:05:14|2.62296
01:05:15|2.62067
01:05:16|2.61868
01:05:17|2.61958
01:05:18|2.62
01:05:19|2.61907
01:05:20|2.61949
01:05:21|2.62107
01:05:22|2.62001
01:05:23|2.62001
01:05:24|2.61979
01:05:25|2.61905
01:05:26|2.61803
01:05:27|2.61799
01:05:28|2.61801
01:05:29|2.61801
01:05:30|2.61794
01:05:31|2.61615
01:05:32|2.61603
01:05:33|2.61604
01:05:34|2.61608
01:05:35|2.61608
01:05:36|2.61607
01:05:37|2.61602
01:05:38|2.61465
01:05:39|2.61415
01:05:40|2.61415
01:05:41|2.61539
01:05:42|2.61351
01:05:43|2.61106
01:05:44|2.61415
01:05:45|2.6134
01:05:46|2.613
01:05:47|2.61301
01:05:48|2.61305
01:05:49|2.61339
01:05:50|2.61415
01:05:51|2.61479
01:05:52|2.61455
01:05:54|2.61603
01:05:54|2.61603
01:05:55|2.61551
01:05:57|2.61451
01:05:57|2.61441
01:05:59|2.61458
01:06:00|2.61404
01:06:01|2.61548
01:06:07|2.61357
01:06:07|2.61337
01:06:09|2.61329
01:06:09|2.61136
01:06:10|2.61324
01:06:11|2.61243
01:06:13|2.6133
01:06:14|2.61207
01:06:15|2.61221
01:06:16|2.61331
01:06:17|2.61224
01:06:19|2.61231
01:06:20|2.61137
01:06:20|2.61137
01:06:22|2.61355
01:06:23|2.61311
01:06:23|2.61274
01:06:25|2.61272
01:06:25|2.61391
01:06:27|2.61305
01:06:28|2.61331
01:06:28|2.61267
01:06:31|2.61235
01:06:32|2.61165
01:06:34|2.61143
01:06:35|2.61267
01:06:37|2.61235
01:06:39|2.61159
01:06:39|2.61217
01:06:40|2.61191
01:06:41|2.61158
01:06:42|2.61141
01:06:43|2.61141
01:06:44|2.61192
01:06:45|2.61191
01:06:46|2.61203
01:06:47|2.6114
01:06:48|2.6102
01:06:49|2.60853
01:06:50|2.60921
01:06:51|2.60772
01:06:53|2.60959
01:06:54|2.6092
01:06:55|2.60858
01:06:55|2.60396
01:06:56|2.60657
01:06:58|2.60617
01:07:00|2.60483
01:07:00|2.60407
01:07:02|2.60441
01:07:03|2.60394
01:07:04|2.60177
01:07:05|2.60255
01:07:06|2.60192
01:07:07|2.6003
01:07:08|2.60105
01:07:09|2.6
01:07:10|2.59886
01:07:12|2.59861
01:07:13|2.5981
01:07:14|2.59884
01:07:14|2.60033
01:07:15|2.60046
01:07:17|2.60118
01:07:17|2.60477
01:07:19|2.60286
01:07:19|2.60247
01:07:21|2.60347
01:07:21|2.6033
01:07:23|2.60077
01:07:24|2.6014
01:07:25|2.6036
01:07:25|2.60415
01:07:26|2.60409
01:07:27|2.60494
01:07:32|2.60643
01:07:32|2.60617
01:07:35|2.60565
01:07:35|2.60422
01:07:36|2.60448
01:07:37|2.60311
01:07:38|2.60315
01:07:39|2.60022
01:07:40|2.60038
01:07:41|2.60121
01:07:42|2.60137
01:07:43|2.60146
01:07:44|2.60366
01:07:45|2.60169
01:07:46|2.60067
01:07:47|2.60171
01:07:48|2.59894
01:07:49|2.59959
01:07:50|2.59962
01:07:52|2.60003
01:07:53|2.59969
01:07:54|2.60066
01:07:55|2.59951
01:08:04|2.60062
01:08:06|2.58772
01:08:07|2.58881
01:08:09|2.58853
01:08:10|2.59123
01:08:10|2.59191
01:08:12|2.59276
01:08:12|2.59144
01:08:14|2.59282
01:08:15|2.59333
01:08:16|2.59361
01:08:17|2.59319
01:08:18|2.59574
01:08:19|2.59872
01:08:20|2.59755
01:08:21|2.5969
01:08:22|2.5934
01:08:23|2.59573
01:08:23|2.59649
01:08:25|2.59533
01:08:27|2.59632
01:08:27|2.59712
01:08:28|2.59565
01:08:29|2.596
01:08:30|2.59713
01:08:32|2.59774
01:08:33|2.59926
01:08:34|2.5986
01:08:35|2.59866
01:08:36|2.5995
01:08:38|2.59942
01:08:39|2.59919
01:08:40|2.59948
01:08:41|2.59948
01:08:42|2.59962
01:08:43|2.59961
01:08:44|2.6
01:08:45|2.60056
01:08:45|2.60046
01:08:47|2.60033
01:08:48|2.60057
01:08:48|2.60048
01:08:50|2.60108
01:08:51|2.60147
01:08:52|2.60129
01:08:54|2.59877
01:08:55|2.60034
01:08:56|2.60035
01:08:56|2.59979
01:08:58|2.60012
01:09:00|2.59982
01:09:00|2.60057
01:09:01|2.60119
01:09:03|2.60122
01:09:04|2.60146
01:09:05|2.60338
01:09:06|2.60516
01:09:07|2.60701
01:09:08|2.60517
01:09:09|2.60829
01:09:11|2.61121
01:09:13|2.61139
01:09:13|2.61225
01:09:14|2.61202
01:09:15|2.6103
01:09:17|2.61509
01:09:19|2.61501
01:09:19|2.61522
01:09:20|2.61193
01:09:21|2.61192
01:09:22|2.61193
01:09:23|2.60927
01:09:25|2.61021
01:09:26|2.61108
01:09:27|2.61059
01:09:28|2.61077
01:09:29|2.61109
01:09:30|2.61109
01:09:31|2.61109
01:09:32|2.61109
01:09:33|2.61109
01:09:34|2.61109
01:09:36|2.61046
01:09:36|2.61001
01:09:37|2.6097
01:09:38|2.61034
01:09:39|2.60945
01:09:40|2.60929
01:09:41|2.60947
01:09:42|2.61053
01:09:43|2.60781
01:09:44|2.608
01:09:45|2.60877
01:09:46|2.60768
01:09:47|2.60919
01:09:48|2.60918
01:09:49|2.60909
01:09:50|2.60947
01:09:51|2.61
01:09:52|2.6094
01:09:54|2.60928
01:09:55|2.60924
01:09:55|2.60905
01:09:58|2.60928
01:09:59|2.60894
01:09:59|2.60912
01:10:00|2.60906
01:10:01|2.60887
01:10:02|2.60906
01:10:03|2.60922
01:10:05|2.60923
01:10:06|2.60948
01:10:07|2.60975
01:10:08|2.60988
01:10:08|2.61168
01:10:10|2.6117
01:10:10|2.61223
01:10:11|2.61349
01:10:13|2.61306
01:10:14|2.61201
01:10:16|2.61204
01:10:16|2.61104
01:10:17|2.61163
01:10:18|2.61331
01:10:19|2.61383
01:10:20|2.61349
01:10:21|2.61351
01:10:22|2.61351
01:10:23|2.61422
01:10:24|2.61416
01:10:25|2.61419
01:10:26|2.61413
01:10:27|2.61355
01:10:28|2.6138
01:10:29|2.61424
01:10:30|2.6148
01:10:31|2.61639
01:10:33|2.61639
01:10:34|2.61639
01:10:36|2.61715
01:10:36|2.61714
01:10:38|2.61678
01:10:39|2.617
01:10:40|2.62067
01:10:40|2.62219
01:10:42|2.6224
01:10:43|2.6204
01:10:44|2.6221
01:10:45|2.62087
01:10:45|2.62235
01:10:47|2.6216
01:10:48|2.62088
01:10:49|2.6227
01:10:49|2.62433
01:10:51|2.62279
01:10:52|2.62271
01:10:52|2.62401
01:10:54|2.62439
01:10:56|2.62327
01:10:57|2.62334
01:10:58|2.62456
01:11:00|2.62486
01:11:01|2.62479
01:11:02|2.62478
01:11:03|2.62113
01:11:03|2.62577
01:11:04|2.62553
01:11:06|2.62719
01:11:07|2.62773
01:11:08|2.62429
01:11:09|2.62556
01:11:10|2.62518
01:11:11|2.6263
01:11:12|2.62578
01:11:13|2.628
01:11:14|2.62683
01:11:15|2.62639
01:11:17|2.62707
01:11:17|2.62687
01:11:18|2.62615
01:11:19|2.62616
01:11:20|2.628
01:11:23|2.62307
01:11:23|2.62225
01:11:24|2.62218
01:11:25|2.62458
01:11:27|2.62384
01:11:27|2.6243
01:11:29|2.62363
01:11:30|2.62186
01:11:31|2.62124
01:11:32|2.62048
01:11:33|2.62001
01:11:34|2.61924
01:11:36|2.6199
01:11:37|2.61895
01:11:38|2.61822
01:11:39|2.61965
01:11:39|2.62001
01:11:41|2.62065
01:11:42|2.62001
01:11:43|2.61885
01:11:45|2.61999
01:11:45|2.62019
01:11:46|2.62003
01:11:47|2.62025
01:11:48|2.62089
01:11:49|2.62317
01:11:50|2.62316
01:11:51|2.62256
01:11:52|2.62146
01:11:53|2.62146
01:11:55|2.62115
01:11:55|2.62107
01:11:57|2.62067
01:11:57|2.62032
01:11:59|2.62031
01:12:00|2.62154
01:12:01|2.62148
01:12:02|2.62144
01:12:03|2.61982
01:12:04|2.62092
01:12:05|2.62075
01:12:06|2.62081
01:12:08|2.62373
01:12:09|2.6278
01:12:10|2.62787
01:12:11|2.62776
01:12:12|2.62846
01:12:13|2.62788
01:12:15|2.62847
01:12:16|2.62873
01:12:17|2.63147
01:12:17|2.63269
01:12:19|2.6327
01:12:20|2.63111
01:12:21|2.63182
01:12:21|2.6329
01:12:23|2.63146
01:12:24|2.63047
01:12:25|2.62795
01:12:25|2.6305
01:12:27|2.63142
01:12:28|2.63187
01:12:29|2.63199
01:12:29|2.632
01:12:31|2.63326
01:12:32|2.63262
01:12:33|2.63062
01:12:34|2.62993
01:12:35|2.62927
01:12:36|2.62822
01:12:36|2.62919
01:12:37|2.63
01:12:38|2.62988
01:12:40|2.62983
01:12:41|2.62968
01:12:42|2.62896
01:12:43|2.62992
01:12:44|2.62922
01:12:46|2.62999
01:12:46|2.63
01:12:47|2.62983
01:12:48|2.62969
01:12:49|2.62995
01:12:50|2.63
01:12:51|2.62981
01:12:53|2.62987
01:12:54|2.62987
01:12:55|2.62989
01:12:56|2.62989
01:12:56|2.62989
01:12:59|2.6296
01:12:59|2.62988
01:13:00|2.62989
01:13:01|2.62937
01:13:02|2.63287
01:13:04|2.63354
01:13:05|2.63206
01:13:06|2.63272
01:13:07|2.63166
01:13:08|2.63334
01:13:09|2.63308
01:13:10|2.63039
01:13:11|2.62944
01:13:12|2.62849
01:13:14|2.62947
01:13:14|2.62949
01:13:16|2.63095
01:13:17|2.63096
01:13:18|2.6312
01:13:19|2.63142
01:13:20|2.63001
01:13:21|2.63001
01:13:23|2.6299
01:13:23|2.62847
01:13:24|2.62975
01:13:25|2.62943
01:13:26|2.62975
01:13:27|2.6295
01:13:28|2.62987
01:13:29|2.62989
01:13:30|2.62913
01:13:31|2.62796
01:13:32|2.62718
01:13:33|2.62709
01:13:34|2.62675
01:13:36|2.62554
01:13:36|2.62437
01:13:38|2.62463
01:13:39|2.62224
01:13:39|2.62192
01:13:41|2.62292
01:13:42|2.62284
01:13:43|2.62197
01:13:44|2.62255
01:13:45|2.62476
01:13:46|2.62497
01:13:46|2.62528
01:13:48|2.62479
01:13:49|2.62481
01:13:49|2.62481
01:13:51|2.62553
01:13:52|2.62482
01:13:54|2.62495
01:13:54|2.62482
01:13:55|2.62547
01:13:56|2.62553
01:13:58|2.62555
01:13:59|2.62541
01:14:00|2.62645
01:14:01|2.62699
01:14:03|2.62821
01:14:04|2.62821
01:14:05|2.62822
01:14:07|2.62817
01:14:07|2.62801
01:14:09|2.62819
01:14:10|2.62839
01:14:11|2.62729
01:14:12|2.6266
01:14:13|2.62659
01:14:14|2.62659
01:14:15|2.6281
01:14:16|2.62819
01:14:17|2.63164
01:14:18|2.63164
01:14:19|2.63031
01:14:20|2.62999
01:14:21|2.62911
01:14:22|2.63006
01:14:23|2.63065
01:14:24|2.62972
01:14:25|2.63078
01:14:26|2.63049
01:14:27|2.62925
01:14:28|2.62867
01:14:29|2.63128
01:14:30|2.63127
01:14:31|2.63257
01:14:32|2.63226
01:14:33|2.63227
01:14:34|2.62912
01:14:35|2.6299
01:14:36|2.62831
01:14:38|2.62889
01:14:39|2.62972
01:14:40|2.62997
01:14:41|2.63029
01:14:43|2.63152
01:14:44|2.63152
01:14:44|2.63127
01:14:45|2.63129
01:14:47|2.63003
01:14:49|2.63029
01:14:49|2.63017
01:14:50|2.63126
01:14:51|2.63126
01:14:52|2.6313
01:14:53|2.63226
01:14:54|2.63273
01:14:55|2.6334
01:14:56|2.63343
01:14:57|2.63257
01:14:59|2.63211
01:15:00|2.63283
01:15:01|2.63321
01:15:03|2.63429
01:15:04|2.63487
01:15:06|2.63439
01:15:07|2.6347
01:15:08|2.63702
01:15:09|2.6389
01:15:10|2.637
01:15:11|2.63631
01:15:12|2.6361
01:15:13|2.6356
01:15:14|2.6373
01:15:15|2.63603
01:15:17|2.63767
01:15:17|2.63809
01:15:18|2.63814
01:15:19|2.63809
01:15:20|2.63731
01:15:21|2.63492
01:15:22|2.63436
01:15:23|2.63499
01:15:25|2.63245
01:15:26|2.63269
01:15:27|2.63228
01:15:28|2.63242
01:15:29|2.6318
01:15:30|2.63036
01:15:30|2.63035
01:15:32|2.63169
01:15:34|2.62983
01:15:34|2.62774
01:15:35|2.62659
01:15:36|2.62501
01:15:37|2.62481
01:15:38|2.6248
01:15:40|2.62481
01:15:41|2.62827
01:15:41|2.63785
01:15:43|2.63639
01:15:45|2.63522
01:15:45|2.63564
01:15:47|2.63564
01:15:47|2.63676
01:15:48|2.63661
01:15:49|2.63665
01:15:50|2.63557
01:15:51|2.63557
01:15:52|2.63536
01:15:54|2.63439
01:15:54|2.63476
01:15:56|2.63611
01:15:57|2.63593
01:15:58|2.63564
01:15:59|2.63607
01:16:00|2.63719
01:16:02|2.63512
01:16:02|2.6328
01:16:04|2.63332
01:16:05|2.63375
01:16:06|2.63452
01:16:08|2.63571
01:16:08|2.6361
01:16:09|2.63457
01:16:11|2.63522
01:16:11|2.63571
01:16:13|2.63428
01:16:14|2.63523
01:16:16|2.63524
01:16:16|2.635
01:16:18|2.63568
01:16:18|2.63435
01:16:19|2.63561
01:16:20|2.63499
01:16:22|2.6365
01:16:23|2.63593
01:16:23|2.63753
01:16:24|2.6373
01:16:26|2.63673
01:16:26|2.63653
01:16:27|2.63729
01:16:28|2.63796
01:16:30|2.63903
01:16:31|2.63917
01:16:32|2.6398
01:16:32|2.63979
01:16:33|2.63979
01:16:35|2.63777
01:16:36|2.6357
01:16:37|2.63571
01:16:38|2.63555
01:16:40|2.63514
01:16:41|2.63516
01:16:41|2.63498
01:16:42|2.63542
01:16:44|2.63632
01:16:44|2.63633
01:16:45|2.63632
01:16:46|2.63604
01:16:47|2.6366
01:16:48|2.63644
01:16:49|2.63693
01:16:51|2.63729
01:16:52|2.63696
01:16:52|2.63649
01:16:54|2.63647
01:16:54|2.63766
01:16:56|2.6387
01:16:57|2.63904
01:16:58|2.63903
01:16:59|2.63914
01:17:00|2.63902
01:17:02|2.63912
01:17:03|2.63785
01:17:05|2.63815
01:17:06|2.6387
01:17:07|2.63851
01:17:09|2.63786
01:17:10|2.642
01:17:11|2.642
01:17:12|2.642
01:17:13|2.64209
01:17:14|2.64225
01:17:15|2.64253
01:17:16|2.64312
01:17:17|2.6444
01:17:18|2.64555
01:17:19|2.64574
01:17:20|2.64551
01:17:21|2.6444
01:17:23|2.64404
01:17:24|2.64517
01:17:24|2.64388
01:17:25|2.6444
01:17:27|2.64536
01:17:28|2.64456
01:17:29|2.64434
01:17:30|2.64518
01:17:31|2.64574
01:17:32|2.64555
01:17:33|2.64387
01:17:35|2.64225
01:17:35|2.64314
01:17:36|2.64275
01:17:37|2.64263
01:17:38|2.6412
01:17:39|2.64169
01:17:40|2.64073
01:17:41|2.64247
01:17:43|2.64242
01:17:43|2.64238
01:17:45|2.64256
01:17:46|2.64256
01:17:47|2.6454
01:17:47|2.64468
01:17:49|2.64519
01:17:50|2.6443
01:17:50|2.6429
01:17:52|2.64458
01:17:53|2.64344
01:17:53|2.64291
01:17:55|2.64178
01:17:55|2.64291
01:17:56|2.64319
01:17:59|2.64554
01:17:59|2.64472
01:18:00|2.6444
01:18:02|2.64461
01:18:03|2.64445
01:18:04|2.64264
01:18:05|2.64273
01:18:06|2.6435
01:18:08|2.64289
01:18:09|2.64019
01:18:10|2.64002
01:18:11|2.63915
01:18:12|2.6368
01:18:13|2.63402
01:18:13|2.6342
01:18:15|2.63232
01:18:16|2.63252
01:18:16|2.63274
01:18:18|2.63344
01:18:19|2.63401
01:18:20|2.63346
01:18:22|2.63244
01:18:22|2.63341
01:18:23|2.63344
01:18:24|2.63277
01:18:25|2.63342
01:18:27|2.63109
01:18:28|2.63302
01:18:29|2.63173
01:18:30|2.63143
01:18:31|2.63141
01:18:32|2.6321
01:18:33|2.63257
01:18:34|2.63497
01:18:35|2.63846
01:18:36|2.63823
01:18:37|2.63683
01:18:38|2.63331
01:18:39|2.6348
01:18:40|2.63451
01:18:41|2.63451
01:18:42|2.63385
01:18:43|2.63386
01:18:44|2.63386
01:18:45|2.63496
01:18:46|2.6338
01:18:47|2.63733
01:18:48|2.63951
01:18:49|2.64182
01:18:51|2.63732
01:18:52|2.63637
01:18:53|2.635
01:18:53|2.635
01:18:55|2.63506
01:18:56|2.63934
01:18:57|2.64017
01:18:58|2.63863
01:18:59|2.63732
01:19:00|2.63733
01:19:01|2.63733
01:19:02|2.63532
01:19:03|2.63552
01:19:04|2.63522
01:19:05|2.63676
01:19:07|2.63554
01:19:07|2.63648
01:19:09|2.63563
01:19:10|2.63513
01:19:10|2.63579
01:19:11|2.63544
01:19:12|2.63634
01:19:13|2.63634
01:19:14|2.63697
01:19:16|2.63707
01:19:17|2.63591
01:19:18|2.63555
01:19:19|2.63555
01:19:20|2.63725
01:19:21|2.63571
01:19:22|2.63571
01:19:23|2.63728
01:19:24|2.63706
01:19:25|2.63628
01:19:26|2.63554
01:19:27|2.63555
01:19:28|2.63512
01:19:29|2.63501
01:19:30|2.63501
01:19:31|2.63502
01:19:32|2.63401
01:19:33|2.63096
01:19:34|2.63203
01:19:35|2.63159
01:19:36|2.63083
01:19:37|2.63127
01:19:39|2.63
01:19:39|2.63148
01:19:40|2.63328
01:19:41|2.63243
01:19:42|2.63357
01:19:43|2.63357
01:19:45|2.63309
01:19:46|2.63327
01:19:47|2.63375
01:19:48|2.63339
01:19:49|2.63328
01:19:50|2.63501
01:19:51|2.63233
01:19:52|2.63233
01:19:53|2.63133
01:19:55|2.63134
01:19:56|2.63183
01:19:56|2.63133
01:19:58|2.63127
01:20:00|2.62694
01:20:00|2.6253
01:20:01|2.625
01:20:02|2.62932
01:20:04|2.63039
01:20:06|2.62974
01:20:07|2.62895
01:20:09|2.62674
01:20:10|2.62606
01:20:11|2.62628
01:20:12|2.6263
01:20:13|2.6263
01:20:14|2.62365
01:20:15|2.62483
01:20:17|2.62288
01:20:17|2.62534
01:20:18|2.62564
01:20:19|2.6227
01:20:20|2.62356
01:20:21|2.62339
01:20:22|2.62271
01:20:23|2.6218
01:20:24|2.62178
01:20:25|2.62146
01:20:26|2.62
01:20:27|2.6216
01:20:28|2.62155
01:20:30|2.6205
01:20:30|2.62
01:20:32|2.62
01:20:32|2.62
01:20:34|2.61835
01:20:36|2.61703
01:20:36|2.61838
01:20:37|2.61816
01:20:38|2.6176
01:20:39|2.62101
01:20:40|2.62179
01:20:41|2.62487
01:20:42|2.62487
01:20:43|2.6247
01:20:44|2.62534
01:20:45|2.62464
01:20:46|2.62449
01:20:47|2.62479
01:20:48|2.6248
01:20:49|2.62307
01:20:50|2.62212
01:20:51|2.62428
01:20:52|2.62373
01:20:53|2.62199
01:20:54|2.62265
01:20:55|2.62392
01:20:56|2.62275
01:20:57|2.62251
01:20:58|2.62008
01:20:59|2.61978
01:21:01|2.6214
01:21:01|2.62175
01:21:02|2.61947
01:21:03|2.61902
01:21:05|2.61994
01:21:07|2.61898
01:21:08|2.62023
01:21:10|2.62001
01:21:11|2.62002
01:21:11|2.62003
01:21:13|2.61947
01:21:14|2.61948
01:21:15|2.61947
01:21:16|2.61947
01:21:17|2.61947
01:21:18|2.61784
01:21:19|2.61783
01:21:20|2.61898
01:21:22|2.61784
01:21:22|2.61721
01:21:23|2.61716
01:21:24|2.61688
01:21:25|2.616
01:21:27|2.61527
01:21:29|2.61501
01:21:29|2.61503
01:21:30|2.61499
01:21:32|2.61424
01:21:33|2.61424
01:21:33|2.61423
01:21:35|2.6142
01:21:36|2.61356
01:21:36|2.61356
01:21:37|2.61338
01:21:38|2.61501
01:21:40|2.61541
01:21:41|2.61642
01:21:41|2.61642
01:21:43|2.61641
01:21:43|2.61676
01:21:45|2.6162
01:21:46|2.61737
01:21:47|2.61763
01:21:48|2.61763
01:21:49|2.61999
01:21:50|2.62079
01:21:51|2.62069
01:21:52|2.6213
01:21:53|2.62907
01:21:54|2.62879
01:21:55|2.62728
01:21:56|2.62795
01:21:57|2.6261
01:21:58|2.6223
01:21:59|2.6239
01:22:00|2.62294
01:22:01|2.62511
01:22:02|2.6251
01:22:04|2.62305
01:22:05|2.62445
01:22:07|2.62471
01:22:07|2.62354
01:22:08|2.62353
01:22:10|2.62355
01:22:11|2.62127
01:22:12|2.61961
01:22:13|2.61755
01:22:15|2.61883
01:22:15|2.61925
01:22:17|2.61893
01:22:18|2.6189
01:22:19|2.6189
01:22:19|2.61942
01:22:21|2.61931
01:22:22|2.61932
01:22:23|2.61942
01:22:23|2.61942
01:22:25|2.61892
01:22:26|2.61905
01:22:26|2.61931
01:22:28|2.61988
01:22:29|2.61999
01:22:30|2.61905
01:22:31|2.62294
01:22:33|2.62271
01:22:34|2.62262
01:22:34|2.62379
01:22:35|2.6219
01:22:36|2.62124
01:22:37|2.62275
01:22:38|2.62299
01:22:39|2.62333
01:22:40|2.6237
01:22:41|2.6237
01:22:42|2.62297
01:22:43|2.62214
01:22:44|2.62215
01:22:46|2.62215
01:22:47|2.62203
01:22:48|2.62245
01:22:49|2.62297
01:22:50|2.62298
01:22:51|2.62297
01:22:52|2.62298
01:22:53|2.62297
01:22:54|2.62298
01:22:56|2.623
01:22:57|2.62333
01:22:57|2.62501
01:22:58|2.62501
01:22:59|2.62501
01:23:00|2.62499
01:23:02|2.625
01:23:02|2.6251
01:23:04|2.62438
01:23:04|2.62467
01:23:06|2.62516
01:23:08|2.62485
01:23:09|2.62501
01:23:11|2.62515
01:23:11|2.62516
01:23:13|2.62824
01:23:13|2.62895
01:23:15|2.62999
01:23:16|2.6299
01:23:17|2.63
01:23:18|2.63259
01:23:19|2.63063
01:23:21|2.63255
01:23:22|2.62936
01:23:24|2.63169
01:23:24|2.63147
01:23:25|2.63087
01:23:26|2.63174
01:23:28|2.63103
01:23:29|2.63172
01:23:29|2.63162
01:23:31|2.63201
01:23:32|2.6311
01:23:33|2.63151
01:23:33|2.63201
01:23:36|2.63224
01:23:36|2.63224
01:23:37|2.63372
01:23:38|2.63382
01:23:39|2.63482
01:23:40|2.63405
01:23:41|2.63383
01:23:42|2.63442
01:23:44|2.63444
01:23:44|2.63314
01:23:45|2.63308
01:23:47|2.63399
01:23:48|2.63432
01:23:49|2.63409
01:23:50|2.6342
01:23:51|2.63459
01:23:52|2.6346
01:23:54|2.6346
01:23:54|2.63463
01:23:56|2.63657
01:23:56|2.63801
01:23:57|2.64081
01:23:58|2.64061
01:23:59|2.63901
01:24:00|2.63808
01:24:01|2.63513
01:24:02|2.6346
01:24:04|2.63651
01:24:05|2.63716
01:24:06|2.63545
01:24:07|2.6361
01:24:09|2.63687
01:24:10|2.63727
01:24:11|2.63773
01:24:12|2.6374
01:24:13|2.63809
01:24:14|2.63943
01:24:15|2.63879
01:24:17|2.64358
01:24:18|2.64413
01:24:19|2.645
01:24:20|2.642
01:24:21|2.6415
01:24:22|2.64187
01:24:23|2.63999
01:24:24|2.64329
01:24:25|2.64353
01:24:26|2.64521
01:24:27|2.64454
01:24:28|2.64632
01:24:30|2.64434
01:24:30|2.64508
01:24:31|2.64432
01:24:32|2.64431
01:24:33|2.6433
01:24:34|2.64496
01:24:35|2.647
01:24:36|2.64642
01:24:37|2.647
01:24:38|2.64738
01:24:39|2.64931
01:24:41|2.64999
01:24:42|2.65117
01:24:43|2.6551
01:24:44|2.65438
01:24:45|2.65653
01:24:46|2.65361
01:24:48|2.65086
01:24:50|2.64891
01:24:50|2.65365
01:24:51|2.65602
01:24:52|2.6519
01:24:53|2.65235
01:24:54|2.65521
01:24:55|2.65337
01:24:56|2.65503
01:24:57|2.65579
01:24:58|2.65413
01:25:00|2.65377
01:25:02|2.65293
01:25:02|2.65
01:25:04|2.65337
01:25:04|2.65699
01:25:05|2.65763
01:25:07|2.66326
01:25:07|2.66817
01:25:08|2.66516
01:25:10|2.66923
01:25:11|2.6676
01:25:12|2.67049
01:25:14|2.6674
01:25:15|2.66911
01:25:15|2.66749
01:25:18|2.66984
01:25:18|2.66769
01:25:19|2.66427
01:25:20|2.66673
01:25:21|2.67005
01:25:22|2.67166
01:25:23|2.67312
01:25:24|2.66923
01:25:25|2.66835
01:25:26|2.67515
01:25:27|2.67661
01:25:29|2.67625
01:25:29|2.6772
01:25:30|2.67777
01:25:31|2.67777
01:25:32|2.67777
01:25:33|2.67835
01:25:34|2.68
01:25:35|2.68
01:25:36|2.68
01:25:37|2.67991
01:25:38|2.67885
01:25:39|2.67863
01:25:40|2.6801
01:25:41|2.67999
01:25:42|2.67905
01:25:43|2.67896
01:25:44|2.68
01:25:45|2.68025
01:25:46|2.68028
01:25:47|2.68119
01:25:48|2.68033
01:25:49|2.68119
01:25:50|2.6806
01:25:51|2.68074
01:25:52|2.68074
01:25:53|2.68149
01:25:54|2.67837
01:25:56|2.67998
01:25:57|2.67806
01:25:58|2.67868
01:25:59|2.6757
01:26:01|2.67487
01:26:02|2.67798
01:26:03|2.675
01:26:04|2.67311
01:26:05|2.67346
01:26:06|2.67305
01:26:06|2.66948
01:26:08|2.67112
01:26:09|2.67188
01:26:11|2.66609
01:26:11|2.66303
01:26:12|2.667
01:26:14|2.67219
01:26:15|2.67117
01:26:15|2.67117
01:26:17|2.67304
01:26:18|2.67349
01:26:19|2.66964
01:26:20|2.67392
01:26:21|2.67286
01:26:22|2.67162
01:26:23|2.67176
01:26:23|2.67201
01:26:24|2.67304
01:26:26|2.67301
01:26:27|2.67118
01:26:27|2.6728
01:26:29|2.67119
01:26:30|2.67119
01:26:31|2.66915
01:26:32|2.66781
01:26:33|2.66666
01:26:34|2.66806
01:26:36|2.66935
01:26:36|2.6666
01:26:37|2.66741
01:26:38|2.66976
01:26:40|2.66978
01:26:40|2.66801
01:26:41|2.66527
01:26:42|2.669
01:26:44|2.67
01:26:44|2.6697
01:26:46|2.6711
01:26:47|2.66796
01:26:49|2.66905
01:26:49|2.66903
01:26:51|2.66941
01:26:52|2.66827
01:26:52|2.66887
01:26:53|2.66891
01:26:54|2.66371
01:26:55|2.66975
01:26:56|2.6694
01:26:57|2.66988
01:26:59|2.665
01:27:00|2.665
01:27:01|2.665
01:27:02|2.665
01:27:03|2.66769
01:27:04|2.66902
01:27:05|2.66846
01:27:05|2.66949
01:27:06|2.67
01:27:08|2.66901
01:27:08|2.67
01:27:10|2.67
01:27:11|2.66903
01:27:12|2.66904
01:27:12|2.66275
01:27:14|2.66487
01:27:15|2.668
01:27:16|2.67031
01:27:17|2.67149
01:27:18|2.66042
01:27:19|2.66472
01:27:20|2.66523
01:27:21|2.66478
01:27:23|2.6701
01:27:24|2.67219
01:27:25|2.66999
01:27:26|2.66791
01:27:27|2.67087
01:27:27|2.66905
01:27:29|2.66786
01:27:30|2.66822
01:27:31|2.66886
01:27:32|2.66885
01:27:33|2.66779
01:27:34|2.66802
01:27:35|2.66876
01:27:36|2.66953
01:27:37|2.66609
01:27:38|2.66466
01:27:39|2.66641
01:27:39|2.6664
01:27:41|2.66589
01:27:41|2.66533
01:27:42|2.6671
01:27:43|2.66657
01:27:44|2.66606
01:27:46|2.66564
01:27:46|2.66592
01:27:49|2.66531
01:27:50|2.6664
01:27:51|2.6664
01:27:51|2.66643
01:27:54|2.66502
01:27:54|2.66596
01:27:55|2.665
01:27:56|2.66614
01:27:57|2.66579
01:27:58|2.66505
01:27:59|2.66633
01:28:00|2.6664
01:28:01|2.6655
01:28:03|2.66674
01:28:03|2.66846
01:28:05|2.66658
01:28:06|2.6655
01:28:07|2.66093
01:28:08|2.66026
01:28:09|2.66143
01:28:10|2.66325
01:28:11|2.66508
01:28:13|2.66424
01:28:14|2.66659
01:28:15|2.66643
01:28:16|2.66619
01:28:17|2.66659
01:28:19|2.66571
01:28:19|2.66575
01:28:21|2.6659
01:28:22|2.66576
01:28:23|2.66709
01:28:24|2.65863
01:28:25|2.66374
01:28:26|2.6638
01:28:27|2.66445
01:28:28|2.66496
01:28:30|2.66239
01:28:32|2.66235
01:28:32|2.66258
01:28:34|2.66266
01:28:34|2.66274
01:28:36|2.66183
01:28:36|2.66183
01:28:38|2.66198
01:28:39|2.66186
01:28:40|2.66309
01:28:41|2.66268
01:28:42|2.6629
01:28:43|2.66291
01:28:44|2.66309
01:28:46|2.6638
01:28:46|2.6638
01:28:47|2.66488
01:28:48|2.6645
01:28:49|2.66495
01:28:54|2.66423
01:28:55|2.66073
01:28:56|2.66121
01:28:57|2.66149
01:28:58|2.66129
01:28:59|2.66027
01:29:00|2.66026
01:29:01|2.6621
01:29:02|2.66159
01:29:03|2.66225
01:29:04|2.66223
01:29:05|2.66224
01:29:06|2.662
01:29:07|2.66232
01:29:08|2.662
01:29:09|2.66117
01:29:10|2.662
01:29:11|2.65827
01:29:12|2.65459
01:29:14|2.65425
01:29:14|2.65335
01:29:16|2.65216
01:29:16|2.65068
01:29:18|2.65215
01:29:18|2.65072
01:29:19|2.65126
01:29:20|2.65388
01:29:21|2.65499
01:29:22|2.655
01:29:24|2.65497
01:29:24|2.65432
01:29:25|2.65386
01:29:27|2.65411
01:29:28|2.65616
01:29:29|2.65774
01:29:30|2.65702
01:29:31|2.65702
01:29:32|2.65789
01:29:33|2.65909
01:29:34|2.65954
01:29:35|2.65955
01:29:36|2.65946
01:29:37|2.6588
01:29:38|2.65938
01:29:40|2.65851
01:29:40|2.65793
01:29:42|2.65548
01:29:43|2.65623
01:29:44|2.65433
01:29:45|2.65535
01:29:46|2.65509
01:29:47|2.65507
01:29:48|2.65434
01:29:49|2.6552
01:29:49|2.655
01:29:51|2.65434
01:29:52|2.65433
01:29:53|2.65579
01:29:54|2.65463
01:29:55|2.65529
01:29:56|2.65438
01:29:57|2.65543
01:29:58|2.65682
01:29:59|2.65536
01:30:00|2.65586
01:30:01|2.65524
01:30:02|2.65575
01:30:03|2.65433
01:30:04|2.65434
01:30:05|2.65434
01:30:06|2.65433
01:30:07|2.65442
01:30:08|2.65463
01:30:09|2.65448
01:30:10|2.65369
01:30:11|2.65311
01:30:11|2.65311
01:30:12|2.65358
01:30:15|2.6531
01:30:16|2.6537
01:30:17|2.65462
01:30:18|2.6548
01:30:19|2.65351
01:30:28|2.65494
01:30:28|2.65849
01:30:29|2.66124
01:30:30|2.66531
01:30:32|2.66282
01:30:33|2.66223
01:30:34|2.66223
01:30:34|2.66225
01:30:36|2.66268
01:30:37|2.66196
01:30:38|2.66347
01:30:39|2.6643
01:30:40|2.66469
01:30:41|2.66464
01:30:42|2.66501
01:30:43|2.6673
01:30:45|2.66399
01:30:46|2.664
01:30:46|2.66388
01:30:47|2.66499
01:30:48|2.66481
01:30:49|2.66532
01:30:50|2.66723
01:30:51|2.66838
01:30:53|2.66909
01:30:54|2.67017
01:30:54|2.67107
01:30:55|2.67088
01:30:57|2.67046
01:30:58|2.66918
01:30:59|2.66852
01:31:00|2.66647
01:31:01|2.66867
01:31:02|2.66773
01:31:03|2.6679
01:31:04|2.66953
01:31:05|2.66835
01:31:06|2.66951
01:31:08|2.67104
01:31:08|2.67113
01:31:09|2.67122
01:31:10|2.67444
01:31:11|2.67572
01:31:13|2.67618
01:31:14|2.67458
01:31:15|2.67114
01:31:16|2.67418
01:31:18|2.67292
01:31:19|2.67361
01:31:21|2.67502
01:31:23|2.67772
01:31:23|2.67741
01:31:24|2.67635
01:31:26|2.67833
01:31:27|2.6782
01:31:28|2.67767
01:31:29|2.6781
01:31:31|2.67632
01:31:31|2.6771
01:31:32|2.67821
01:31:34|2.67869
01:31:35|2.67943
01:31:35|2.67918
01:31:36|2.67999
01:31:38|2.67913
01:31:38|2.68
01:31:40|2.6795
01:31:41|2.67999
01:31:42|2.68
01:31:43|2.68
01:31:44|2.68004
01:31:45|2.68278
01:31:46|2.683
01:31:47|2.68295
01:31:48|2.68245
01:31:49|2.68182
01:31:50|2.68154
01:31:51|2.68139
01:31:52|2.68019
01:31:53|2.6804
01:31:54|2.66894
01:31:56|2.67524
01:31:57|2.67666
01:31:57|2.6732
01:31:58|2.67495
01:31:59|2.67238
01:32:00|2.67197
01:32:01|2.67357
01:32:03|2.67426
01:32:03|2.67559
01:32:05|2.67654
01:32:06|2.67972
01:32:08|2.67611
01:32:09|2.67689
01:32:09|2.67757
01:32:10|2.67771
01:32:12|2.67762
01:32:13|2.67706
01:32:13|2.67794
01:32:14|2.6781
01:32:16|2.6781
01:32:18|2.67898
01:32:20|2.67841
01:32:20|2.67559
01:32:21|2.67563
01:32:22|2.67532
01:32:23|2.67578
01:32:24|2.67578
01:32:25|2.67701
01:32:26|2.67711
01:32:27|2.67708
01:32:29|2.67766
01:32:29|2.6781
01:32:30|2.67804
01:32:31|2.67803
01:32:32|2.67805
01:32:34|2.68124
01:32:35|2.67917
01:32:36|2.67917
01:32:38|2.68019
01:32:38|2.67858
01:32:39|2.67483
01:32:41|2.68148
01:32:41|2.6782
01:32:42|2.6774
01:32:44|2.67787
01:32:44|2.67879
01:32:45|2.6788
01:32:47|2.68012
01:32:47|2.6782
01:32:49|2.67592
01:32:50|2.67652
01:32:51|2.67742
01:32:51|2.67814
01:32:53|2.67853
01:32:53|2.67787
01:32:55|2.67787
01:32:56|2.67702
01:32:57|2.67747
01:32:58|2.6783
01:32:59|2.68049
01:33:00|2.68138
01:33:00|2.68134
01:33:01|2.68003
01:33:03|2.67839
01:33:05|2.6795
01:33:05|2.67903
01:33:07|2.67854
01:33:08|2.67708
01:33:09|2.67701
01:33:10|2.67701
01:33:11|2.67771
01:33:12|2.67694
01:33:13|2.6819
01:33:14|2.68178
01:33:15|2.68116
01:33:16|2.6818
01:33:17|2.68164
01:33:18|2.68001
01:33:20|2.68401
01:33:20|2.68496
01:33:22|2.68343
01:33:23|2.68562
01:33:24|2.68498
01:33:25|2.68531
01:33:27|2.68568
01:33:27|2.68692
01:33:29|2.68743
01:33:30|2.68783
01:33:30|2.689
01:33:32|2.69068
01:33:33|2.68993
01:33:33|2.68703
01:33:35|2.68704
01:33:35|2.68725
01:33:36|2.68814
01:33:38|2.68833
01:33:39|2.6908
01:33:40|2.69081
01:33:41|2.69043
01:33:42|2.68926
01:33:43|2.69025
01:33:44|2.69081
01:33:46|2.69158
01:33:46|2.69193
01:33:48|2.69541
01:33:48|2.69384
01:33:49|2.69624
01:33:50|2.69707
01:33:51|2.69853
01:33:53|2.69819
01:33:54|2.69614
01:33:55|2.68959
01:33:55|2.68955
01:33:56|2.69331
01:33:58|2.69714
01:33:58|2.69943
01:33:59|2.6971
01:34:01|2.69782
01:34:01|2.698
01:34:02|2.69931
01:34:03|2.70251
01:34:04|2.70281
01:34:06|2.70664
01:34:07|2.70594
01:34:08|2.70594
01:34:09|2.70703
01:34:10|2.70399
01:34:11|2.70791
01:34:12|2.70883
01:34:13|2.70606
01:34:14|2.7061
01:34:15|2.70669
01:34:16|2.70712
01:34:17|2.7079
01:34:18|2.7079
01:34:19|2.70883
01:34:20|2.70882
01:34:21|2.70883
01:34:22|2.70858
01:34:23|2.71248
01:34:25|2.71147
01:34:25|2.71235
01:34:27|2.71163
01:34:28|2.71586
01:34:29|2.71509
01:34:30|2.7128
01:34:31|2.71501
01:34:32|2.7126
01:34:32|2.71587
01:34:34|2.71568
01:34:34|2.71516
01:34:36|2.71843
01:34:36|2.71729
01:34:37|2.71757
01:34:38|2.71758
01:34:40|2.7158
01:34:40|2.71506
01:34:41|2.71413
01:34:42|2.71412
01:34:44|2.71494
01:34:44|2.71456
01:34:46|2.71515
01:34:46|2.71645
01:34:48|2.71605
01:34:49|2.71807
01:34:50|2.71717
01:34:50|2.71834
01:34:52|2.71845
01:34:53|2.72
01:34:55|2.71888
01:34:55|2.71888
01:34:56|2.71888
01:34:57|2.71888
01:34:58|2.71888
01:34:59|2.71888
01:35:00|2.71711
01:35:01|2.71879
01:35:03|2.71646
01:35:04|2.71679
01:35:05|2.7117
01:35:07|2.71541
01:35:07|2.71455
01:35:08|2.70999
01:35:09|2.70866
01:35:10|2.70673
01:35:11|2.70412
01:35:12|2.70035
01:35:13|2.70244
01:35:14|2.69981
01:35:16|2.70035
01:35:17|2.70364
01:35:18|2.70349
01:35:19|2.7074
01:35:20|2.70587
01:35:21|2.70639
01:35:22|2.70729
01:35:23|2.70508
01:35:24|2.70795
01:35:25|2.70661
01:35:26|2.70752
01:35:28|2.7044
01:35:28|2.70627
01:35:29|2.70516
01:35:30|2.70235
01:35:32|2.70407
01:35:34|2.70784
01:35:34|2.70732
01:35:35|2.7063
01:35:37|2.70556
01:35:38|2.70584
01:35:39|2.70377
01:35:40|2.70604
01:35:40|2.70236
01:35:43|2.70216
01:35:43|2.70215
01:35:44|2.70125
01:35:45|2.70001
01:35:46|2.70084
01:35:47|2.70691
01:36:03|2.70769
01:36:04|2.70511
01:36:05|2.70379
01:36:06|2.70457
01:36:07|2.70516
01:36:09|2.70488
01:36:10|2.70488
01:36:12|2.70528
01:36:13|2.70448
01:36:13|2.70516
01:36:15|2.70516
01:36:15|2.70531
01:36:17|2.70527
01:36:18|2.70501
01:36:19|2.70614
01:36:25|2.70427
01:36:27|2.70448
01:36:27|2.70476
01:36:28|2.70501
01:36:29|2.70447
01:36:30|2.70512
01:36:31|2.7032
01:36:33|2.70407
01:36:34|2.70351
01:36:35|2.70345
01:36:36|2.70301
01:36:37|2.7032
01:36:38|2.70035
01:36:39|2.70168
01:36:40|2.70428
01:36:41|2.70071
01:36:42|2.70008
01:36:43|2.70153
01:36:44|2.70086
01:36:45|2.70155
01:36:46|2.70077
01:36:47|2.702
01:36:48|2.70286
01:36:49|2.70148
01:36:51|2.70085
01:36:52|2.70185
01:36:53|2.70068
01:36:54|2.70138
01:36:54|2.70185
01:36:57|2.70304
01:36:58|2.70177
01:36:59|2.70113
01:37:00|2.70099
01:37:02|2.7002
01:37:02|2.69793
01:37:03|2.69855
01:37:05|2.69713
01:37:05|2.69548
01:37:06|2.6951
01:37:08|2.69959
01:37:09|2.69785
01:37:10|2.69514
01:37:11|2.69512
01:37:12|2.69579
01:37:13|2.69701
01:37:14|2.69654
01:37:15|2.69567
01:37:16|2.69694
01:37:17|2.69711
01:37:18|2.69747
01:37:18|2.69596
01:37:20|2.69581
01:37:21|2.69732
01:37:22|2.69701
01:37:22|2.69585
01:37:25|2.6958
01:37:26|2.69581
01:37:27|2.69634
01:37:28|2.69732
01:37:29|2.6968
01:37:30|2.69732
01:37:31|2.69722
01:37:32|2.6958
01:37:34|2.69511
01:37:35|2.69454
01:37:35|2.69114
01:37:37|2.69064
01:37:38|2.69016
01:37:38|2.6884
01:37:40|2.68879
01:37:41|2.68996
01:37:43|2.68786
01:37:43|2.69064
01:37:44|2.69064
01:37:45|2.6905
01:37:46|2.68934
01:37:47|2.68812
01:37:49|2.68696
01:37:49|2.68697
01:37:50|2.68999
01:37:51|2.68844
01:37:52|2.68719
01:37:53|2.68902
01:37:54|2.68932
01:37:55|2.68799
01:37:56|2.68793
01:37:57|2.68894
01:37:58|2.68818
01:37:59|2.68724
01:38:00|2.68853
01:38:01|2.68799
01:38:02|2.68817
01:38:03|2.68601
01:38:05|2.68617
01:38:05|2.68594
01:38:08|2.68616
01:38:08|2.68617
01:38:09|2.68696
01:38:10|2.68646
01:38:11|2.68666
01:38:12|2.68774
01:38:13|2.68711
01:38:14|2.68797
01:38:16|2.68784
01:38:17|2.68784
01:38:18|2.68849
01:38:19|2.68794
01:38:20|2.68837
01:38:21|2.68837
01:38:23|2.68849
01:38:24|2.68883
01:38:26|2.69084
01:38:27|2.68983
01:38:28|2.69084
01:38:29|2.68929
01:38:30|2.68957
01:38:30|2.68944
01:38:31|2.69181
01:38:33|2.69205
01:38:34|2.6916
01:38:35|2.69211
01:38:36|2.69141
01:38:37|2.69069
01:38:38|2.69188
01:38:39|2.69194
01:38:39|2.68678
01:38:41|2.68831
01:38:41|2.6887
01:38:43|2.68931
01:38:44|2.68856
01:38:45|2.68826
01:38:45|2.69028
01:38:47|2.69084
01:38:47|2.69009
01:38:50|2.69
01:38:50|2.69093
01:38:51|2.69141
01:38:52|2.69098
01:38:53|2.69
01:38:54|2.69101
01:38:55|2.691
01:38:56|2.69009
01:38:57|2.69162
01:38:58|2.69049
01:38:59|2.69072
01:39:00|2.69045
01:39:01|2.69099
01:39:03|2.69
01:39:04|2.69
01:39:05|2.69417
01:39:06|2.69479
01:39:07|2.69447
01:39:08|2.69551
01:39:08|2.69681
01:39:09|2.69659
01:39:11|2.69951
01:39:12|2.70213
01:39:13|2.70832
01:39:14|2.70975
01:39:15|2.71116
01:39:16|2.70847
01:39:16|2.70386
01:39:18|2.70353
01:39:19|2.70154
01:39:20|2.70244
01:39:21|2.70337
01:39:23|2.70171
01:39:24|2.70157
01:39:29|2.6994
01:39:30|2.69851
01:39:31|2.70214
01:39:32|2.70213
01:39:33|2.70182
01:39:34|2.702
01:39:35|2.7004
01:39:36|2.70124
01:39:37|2.70156
01:39:39|2.70182
01:39:39|2.70182
01:39:40|2.70046
01:39:41|2.70055
01:39:42|2.70125
01:39:43|2.70129
01:39:45|2.70137
01:39:46|2.70186
01:39:47|2.70208
01:39:48|2.70169
01:39:49|2.70228
01:39:50|2.70218
01:39:51|2.70199
01:39:52|2.70144
01:39:54|2.69667
01:39:55|2.69427
01:39:56|2.69275
01:39:57|2.69064
01:39:57|2.69135
01:39:59|2.69767
01:39:59|2.69872
01:40:00|2.69913
01:40:02|2.69912
01:40:02|2.69869
01:40:04|2.69893
01:40:05|2.69991
01:40:06|2.69871
01:40:08|2.699
01:40:09|2.69936
01:40:10|2.69919
01:40:10|2.69988
01:40:12|2.7
01:40:13|2.69995
01:40:13|2.7
01:40:15|2.69998
01:40:15|2.7
01:40:16|2.69995
01:40:17|2.69871
01:40:19|2.69954
01:40:19|2.69655
01:40:20|2.69915
01:40:21|2.69789
01:40:22|2.69789
01:40:24|2.69789
01:40:26|2.69743
01:40:27|2.69714
01:40:29|2.6973
01:40:31|2.69505
01:40:31|2.6948
01:40:32|2.69278
01:40:33|2.693
01:40:34|2.69239
01:40:35|2.69235
01:40:36|2.69261
01:40:37|2.69235
01:40:38|2.6901
01:40:39|2.69099
01:40:40|2.69086
01:40:41|2.69299
01:40:42|2.69304
01:40:43|2.69377
01:40:44|2.69376
01:40:45|2.69376
01:40:46|2.69376
01:40:47|2.69301
01:40:48|2.69375
01:40:50|2.69275
01:40:52|2.69276
01:40:52|2.69105
01:40:54|2.69241
01:40:56|2.6901
01:40:56|2.68906
01:40:57|2.68728
01:40:58|2.68875
01:40:59|2.68785
01:41:00|2.68766
01:41:01|2.68737
01:41:02|2.68796
01:41:04|2.68888
01:41:06|2.69151
01:41:06|2.69209
01:41:08|2.69346
01:41:08|2.69564
01:41:10|2.7
01:41:10|2.69999
01:41:11|2.70464
01:41:13|2.70517
01:41:14|2.70514
01:41:15|2.70361
01:41:17|2.70002
01:41:18|2.69837
01:41:19|2.69979
01:41:20|2.7
01:41:20|2.69843
01:41:22|2.69843
01:41:23|2.7009
01:41:23|2.70068
01:41:24|2.69966
01:41:27|2.70157
01:41:28|2.70246
01:41:29|2.70169
01:41:30|2.7032
01:41:31|2.70793
01:41:33|2.70264
01:41:34|2.70287
01:41:34|2.70309
01:41:35|2.70512
01:41:36|2.70691
01:41:37|2.70841
01:41:39|2.70933
01:41:39|2.70729
01:41:41|2.70413
01:41:43|2.70492
01:41:43|2.70451
01:41:44|2.70516
01:41:45|2.71
01:41:46|2.7104
01:41:47|2.71126
01:41:49|2.71096
01:41:49|2.70966
01:41:50|2.70877
01:41:51|2.70973
01:41:52|2.71035
01:41:53|2.70837
01:41:54|2.70999
01:41:55|2.71
01:41:57|2.7077
01:41:58|2.71271
01:41:59|2.71092
01:42:00|2.71291
01:42:02|2.71329
01:42:02|2.71321
01:42:03|2.71253
01:42:04|2.71068
01:42:06|2.71001
01:42:06|2.70737
01:42:08|2.70577
01:42:09|2.70713
01:42:10|2.70797
01:42:11|2.70834
01:42:12|2.712
01:42:13|2.7135
01:42:14|2.71349
01:42:21|2.7135
01:42:22|2.71477
01:42:23|2.71495
01:42:24|2.71495
01:42:25|2.71495
01:42:27|2.71713
01:42:27|2.71831
01:42:29|2.71695
01:42:30|2.71712
01:42:31|2.71688
01:42:32|2.71698
01:42:34|2.714
01:42:35|2.71315
01:42:36|2.71351
01:42:36|2.71484
01:42:38|2.71585
01:42:40|2.7143
01:42:40|2.7141
01:42:42|2.71291
01:42:42|2.7151
01:42:43|2.71523
01:42:44|2.71379
01:42:45|2.71406
01:42:46|2.715
01:42:48|2.71566
01:42:48|2.71565
01:42:49|2.71404
01:42:51|2.71371
01:42:51|2.71371
01:42:53|2.71324
01:42:54|2.71358
01:42:55|2.7365
01:42:56|2.7338
01:42:57|2.74019
01:42:58|2.73249
01:42:59|2.72803
01:43:00|2.72629
01:43:01|2.73334
01:43:02|2.73394
01:43:03|2.73745
01:43:05|2.73307
01:43:05|2.73443
01:43:06|2.73199
01:43:08|2.73257
01:43:09|2.73257
01:43:10|2.73257
01:43:11|2.73173
01:43:12|2.73728
01:43:13|2.73724
01:43:14|2.73823
01:43:15|2.7373
01:43:16|2.73256
01:43:17|2.73179
01:43:18|2.73273
01:43:19|2.73499
01:43:20|2.73554
01:43:21|2.73628
01:43:23|2.73258
01:43:24|2.73257
01:43:25|2.73172
01:43:25|2.7275
01:43:28|2.72999
01:43:28|2.73231
01:43:29|2.73117
01:43:31|2.72869
01:43:32|2.72456
01:43:33|2.72774
01:43:33|2.72725
01:43:35|2.72944
01:43:35|2.72941
01:43:37|2.7315
01:43:39|2.72699
01:43:40|2.72381
01:43:42|2.72527
01:43:43|2.72302
01:43:44|2.72293
01:43:45|2.72433
01:43:46|2.72321
01:43:48|2.72429
01:43:48|2.72318
01:43:50|2.72416
01:43:51|2.72425
01:43:51|2.72425
01:43:52|2.72339
01:43:54|2.72041
01:43:55|2.72158
01:43:56|2.72014
01:43:57|2.7203
01:43:58|2.72068
01:44:00|2.71763
01:44:00|2.71764
01:44:01|2.7196
01:44:02|2.71644
01:44:03|2.71618
01:44:04|2.71762
01:44:05|2.71537
01:44:06|2.71554
01:44:07|2.715
01:44:08|2.71534
01:44:09|2.71611
01:44:10|2.71617
01:44:11|2.71636
01:44:12|2.71702
01:44:13|2.71731
01:44:14|2.71602
01:44:15|2.71524
01:44:16|2.71497
01:44:17|2.71507
01:44:18|2.71507
01:44:19|2.71678
01:44:20|2.71673
01:44:21|2.71507
01:44:22|2.71463
01:44:23|2.71416
01:44:24|2.71494
01:44:25|2.71428
01:44:26|2.71371
01:44:28|2.71372
01:44:29|2.71425
01:44:29|2.71698
01:44:31|2.71808
01:44:31|2.71846
01:44:33|2.71776
01:44:33|2.71755
01:44:35|2.72081
01:44:36|2.72279
01:44:36|2.72424
01:44:38|2.72754
01:44:39|2.72923
01:44:39|2.72877
01:44:41|2.72422
01:44:41|2.72486
01:44:43|2.725
01:44:44|2.72499
01:44:45|2.72492
01:44:46|2.72496
01:44:46|2.72421
01:44:47|2.72431
01:44:48|2.72489
01:44:50|2.72427
01:44:51|2.71955
01:44:53|2.71847
01:44:53|2.71721
01:44:54|2.71806
01:44:55|2.71889
01:44:56|2.71877
01:44:57|2.71801
01:44:58|2.72
01:44:59|2.71999
01:45:01|2.72227
01:45:01|2.72395
01:45:02|2.72391
01:45:03|2.72384
01:45:04|2.725
01:45:05|2.72553
01:45:06|2.72544
01:45:07|2.72546
01:45:09|2.72716
01:45:11|2.72547
01:45:12|2.72549
01:45:13|2.72792
01:45:14|2.72901
01:45:15|2.72921
01:45:16|2.72725
01:45:17|2.7284
01:45:18|2.73056
01:45:19|2.73084
01:45:20|2.72748
01:45:22|2.7283
01:45:23|2.72749
01:45:24|2.727
01:45:24|2.72518
01:45:25|2.72443
01:45:27|2.7222
01:45:27|2.72
01:45:29|2.71974
01:45:30|2.71963
01:45:31|2.72252
01:45:32|2.72466
01:45:34|2.7281
01:45:35|2.72616
01:45:37|2.72611
01:45:37|2.72399
01:45:38|2.72321
01:45:39|2.72371
01:45:41|2.72542
01:45:42|2.7271
01:45:42|2.72718
01:45:44|2.72741
01:45:45|2.72625
01:45:46|2.72644
01:45:47|2.72713
01:45:48|2.72708
01:45:50|2.7269
01:45:50|2.726
01:45:52|2.7224
01:45:54|2.72253
01:45:54|2.72239
01:45:55|2.72118
01:45:56|2.71902
01:45:58|2.72087
01:45:59|2.72001
01:45:59|2.71981
01:46:01|2.71998
01:46:02|2.72052
01:46:03|2.72014
01:46:04|2.71723
01:46:05|2.72228
01:46:06|2.72117
01:46:07|2.72192
01:46:08|2.72208
01:46:09|2.72351
01:46:10|2.72355
01:46:11|2.72395
01:46:12|2.72553
01:46:13|2.72508
01:46:14|2.72508
01:46:15|2.72476
01:46:16|2.72399
01:46:17|2.72472
01:46:18|2.72395
01:46:19|2.72627
01:46:21|2.72684
01:46:21|2.72461
01:46:22|2.72397
01:46:23|2.72509
01:46:24|2.7252
01:46:25|2.72531
01:46:26|2.72627
01:46:27|2.72627
01:46:28|2.72645
01:46:30|2.72528
01:46:32|2.72563
01:46:33|2.72501
01:46:34|2.72558
01:46:35|2.72614
01:46:36|2.73044
01:46:37|2.731
01:46:39|2.72224
01:46:40|2.72193
01:46:41|2.72193
01:46:42|2.72623
01:46:43|2.72952
01:46:44|2.73012
01:46:45|2.72822
01:46:46|2.72701
01:46:47|2.72731
01:46:48|2.72787
01:46:49|2.72701
01:46:50|2.7266
01:46:51|2.7266
01:46:52|2.72785
01:46:53|2.73044
01:46:54|2.73099
01:46:55|2.731
01:46:56|2.73002
01:46:58|2.72903
01:46:59|2.7283
01:46:59|2.72896
01:47:00|2.73015
01:47:02|2.72948
01:47:04|2.73002
01:47:05|2.72798
01:47:05|2.73099
01:47:06|2.73001
01:47:07|2.72965
01:47:09|2.72972
01:47:09|2.73025
01:47:11|2.73099
01:47:11|2.72749
01:47:13|2.72779
01:47:13|2.73056
01:47:14|2.73124
01:47:16|2.73055
01:47:16|2.73152
01:47:17|2.72639
01:47:18|2.72573
01:47:20|2.72464
01:47:21|2.72505
01:47:22|2.7215
01:47:23|2.72196
01:47:24|2.72137
01:47:25|2.72153
01:47:26|2.72327
01:47:27|2.72106
01:47:28|2.72229
01:47:29|2.72355
01:47:30|2.72226
01:47:31|2.72178
01:47:33|2.72058
01:47:34|2.72001
01:47:36|2.71973
01:47:37|2.71922
01:47:37|2.71951
01:47:40|2.71827
01:47:40|2.71763
01:47:41|2.71709
01:47:42|2.71501
01:47:43|2.71478
01:47:45|2.71569
01:47:47|2.71672
01:47:47|2.71505
01:47:48|2.71499
01:47:49|2.71401
01:47:50|2.7143
01:47:51|2.71371
01:47:52|2.71369
01:47:53|2.71236
01:47:54|2.71269
01:47:55|2.71119
01:47:57|2.71051
01:47:58|2.71
01:47:59|2.70955
01:48:00|2.70974
01:48:01|2.70914
01:48:02|2.71003
01:48:03|2.7134
01:48:04|2.717
01:48:05|2.71756
01:48:07|2.71835
01:48:07|2.71793
01:48:08|2.71559
01:48:09|2.70776
01:48:11|2.7058
01:48:11|2.70537
01:48:12|2.70545
01:48:13|2.70687
01:48:14|2.71035
01:48:15|2.71196
01:48:16|2.71093
01:48:18|2.71145
01:48:19|2.7112
01:48:20|2.71113
01:48:21|2.70688
01:48:22|2.70639
01:48:23|2.70986
01:48:24|2.70547
01:48:25|2.70774
01:48:26|2.70934
01:48:27|2.70852
01:48:28|2.71183
01:48:29|2.71015
01:48:30|2.70625
01:48:31|2.70644
01:48:33|2.70631
01:48:33|2.70784
01:48:35|2.70469
01:48:37|2.70537
01:48:38|2.69921
01:48:39|2.69985
01:48:40|2.69978
01:48:41|2.69981
01:48:42|2.7
01:48:43|2.7
01:48:55|2.69999
01:48:55|2.7
01:48:56|2.70296
01:48:57|2.70362
01:48:58|2.70382
01:49:00|2.70939
01:49:01|2.71191
01:49:02|2.71229
01:49:03|2.71445
01:49:04|2.71255
01:49:06|2.70678
01:49:07|2.70693
01:49:08|2.71027
01:49:10|2.71428
01:49:12|2.71322
01:49:12|2.71419
01:49:13|2.71228
01:49:14|2.71228
01:49:15|2.71234
01:49:16|2.70974
01:49:17|2.70878
01:49:18|2.71038
01:49:19|2.71041
01:49:20|2.70894
01:49:21|2.70842
01:49:22|2.70938
01:49:23|2.70938
01:49:24|2.70894
01:49:25|2.71034
01:49:26|2.71083
01:49:27|2.7117
01:49:28|2.70894
01:49:29|2.70733
01:49:30|2.70509
01:49:31|2.7051
01:49:32|2.7051
01:49:33|2.70656
01:49:35|2.70656
01:49:36|2.70938
01:49:38|2.71086
01:49:39|2.71004
01:49:40|2.7093
01:49:41|2.70614
01:49:42|2.70614
01:49:43|2.70768
01:49:44|2.70824
01:49:45|2.70762
01:49:46|2.70648
01:49:47|2.70874
01:49:48|2.70862
01:49:50|2.70735
01:49:51|2.70858
01:49:51|2.70696
01:49:52|2.7073
01:49:54|2.70726
01:49:56|2.70614
01:49:57|2.70182
01:49:58|2.70225
01:49:58|2.70326
01:49:59|2.70512
01:50:01|2.70111
01:50:01|2.70356
01:50:03|2.70623
01:50:03|2.70521
01:50:05|2.70584
01:50:06|2.70422
01:50:07|2.70534
01:50:08|2.70592
01:50:09|2.70622
01:50:10|2.70521
01:50:10|2.70391
01:50:13|2.70513
01:50:13|2.70621
01:50:15|2.70654
01:50:16|2.70711
01:50:17|2.70996
01:50:18|2.70999
01:50:19|2.71
01:50:20|2.7108
01:50:21|2.71085
01:50:22|2.7109
01:50:23|2.70974
01:50:24|2.71
01:50:25|2.70922
01:50:26|2.70693
01:50:27|2.70623
01:50:28|2.70605
01:50:29|2.70556
01:50:30|2.70704
01:50:31|2.70846
01:50:32|2.70866
01:50:33|2.70945
01:50:34|2.70782
01:50:36|2.70847
01:50:36|2.70987
01:50:37|2.71
01:50:38|2.70999
01:50:40|2.70998
01:50:40|2.7117
01:50:41|2.71385
01:50:43|2.71458
01:50:44|2.7144
01:50:46|2.71354
01:50:47|2.71311
01:50:48|2.71353
01:50:49|2.71353
01:50:50|2.71376
01:50:52|2.71044
01:50:53|2.71044
01:50:54|2.71001
01:50:55|2.70876
01:50:57|2.70608
01:50:57|2.70496
01:50:58|2.70539
01:50:59|2.70763
01:51:00|2.70734
01:51:01|2.7078
01:51:02|2.70779
01:51:03|2.70821
01:51:04|2.70824
01:51:05|2.70762
01:51:06|2.70825
01:51:07|2.70808
01:51:08|2.70899
01:51:09|2.70899
01:51:10|2.70867
01:51:11|2.70867
01:51:13|2.70868
01:51:14|2.709
01:51:15|2.7087
01:51:17|2.70851
01:51:17|2.7087
01:51:19|2.7087
01:51:20|2.70809
01:51:21|2.70783
01:51:21|2.70735
01:51:23|2.70837
01:51:24|2.70837
01:51:24|2.70838
01:51:26|2.71
01:51:27|2.71
01:51:28|2.70804
01:51:29|2.70906
01:51:30|2.70815
01:51:31|2.70847
01:51:32|2.70754
01:51:33|2.70764
01:51:34|2.70904
01:51:36|2.70904
01:51:36|2.70695
01:51:37|2.70618
01:51:38|2.70706
01:51:40|2.70694
01:51:41|2.70484
01:51:42|2.70476
01:51:43|2.70569
01:51:44|2.70565
01:51:45|2.706
01:51:46|2.70579
01:51:47|2.70578
01:51:49|2.70276
01:51:51|2.7017
01:51:52|2.70205
01:51:53|2.70315
01:51:54|2.70357
01:51:55|2.70599
01:51:55|2.70905
01:51:56|2.70904
01:51:58|2.70738
01:51:59|2.70656
01:52:00|2.70656
01:52:00|2.70735
01:52:02|2.70674
01:52:03|2.70766
01:52:04|2.71
01:52:05|2.71043
01:52:06|2.71044
01:52:07|2.71043
01:52:08|2.71227
01:52:09|2.71532
01:52:10|2.71424
01:52:11|2.71573
01:52:12|2.71306
01:52:13|2.71445
01:52:15|2.71446
01:52:15|2.71291
01:52:16|2.71291
01:52:18|2.71283
01:52:19|2.71221
01:52:20|2.71132
01:52:21|2.71169
01:52:22|2.7105
01:52:23|2.7104
01:52:24|2.71047
01:52:25|2.71184
01:52:26|2.71209
01:52:27|2.71298
01:52:28|2.71423
01:52:29|2.71473
01:52:30|2.71387
01:52:32|2.71282
01:52:32|2.71453
01:52:33|2.71354
01:52:34|2.71226
01:52:36|2.71495
01:52:38|2.71154
01:52:39|2.7129
01:52:39|2.71354
01:52:41|2.71354
01:52:41|2.71354
01:52:43|2.71111
01:52:44|2.7111
01:52:45|2.71347
01:52:46|2.71355
01:52:47|2.715
01:52:48|2.71309
01:52:49|2.71309
01:52:49|2.71435
01:52:50|2.71401
01:52:52|2.71487
01:52:53|2.71694
01:52:54|2.7171
01:52:55|2.71729
01:52:56|2.7171
01:52:57|2.71703
01:52:58|2.7173
01:52:59|2.71664
01:52:59|2.71739
01:53:00|2.71557
01:53:02|2.71614
01:53:03|2.71613
01:53:04|2.71693
01:53:06|2.71645
01:53:06|2.71547
01:53:08|2.71533
01:53:09|2.71688
01:53:10|2.71692
01:53:12|2.71602
01:53:12|2.71663
01:53:14|2.71553
01:53:15|2.71534
01:53:16|2.71635
01:53:17|2.71601
01:53:18|2.71533
01:53:19|2.71654
01:53:20|2.71666
01:53:21|2.71508
01:53:22|2.71508
01:53:23|2.71528
01:53:24|2.71591
01:53:25|2.71531
01:53:26|2.71613
01:53:27|2.71589
01:53:28|2.71284
01:53:29|2.71155
01:53:30|2.71085
01:53:31|2.71112
01:53:32|2.71183
01:53:34|2.70874
01:53:34|2.70605
01:53:36|2.7076
01:53:37|2.70829
01:53:39|2.70718
01:53:40|2.70794
01:53:41|2.70794
01:53:42|2.70875
01:53:43|2.70776
01:53:44|2.70788
01:53:46|2.70828
01:53:46|2.70828
01:53:47|2.7084
01:53:49|2.71493
01:53:50|2.71478
01:53:51|2.7155
01:53:52|2.7155
01:53:53|2.71351
01:53:54|2.71242
01:53:55|2.71142
01:53:56|2.7116
01:53:57|2.71363
01:53:58|2.71245
01:54:00|2.71267
01:54:00|2.71389
01:54:01|2.7137
01:54:03|2.71037
01:54:04|2.71
01:54:05|2.71226
01:54:06|2.71394
01:54:06|2.71541
01:54:09|2.71256
01:54:09|2.71323
01:54:10|2.71408
01:54:11|2.71228
01:54:12|2.71109
01:54:13|2.71151
01:54:14|2.71326
01:54:15|2.71168
01:54:16|2.71349
01:54:17|2.71349
01:54:18|2.71284
01:54:19|2.71289
01:54:20|2.71252
01:54:21|2.71151
01:54:22|2.71187
01:54:23|2.71188
01:54:24|2.71177
01:54:26|2.71188
01:54:26|2.71188
01:54:27|2.71187
01:54:29|2.71272
01:54:30|2.71245
01:54:31|2.71251
01:54:32|2.71288
01:54:33|2.71289
01:54:34|2.71256
01:54:35|2.71368
01:54:36|2.71591
01:54:37|2.71649
01:54:39|2.71718
01:54:39|2.71718
01:54:40|2.71668
01:54:41|2.71617
01:54:42|2.71504
01:54:44|2.71526
01:54:45|2.71526
01:54:46|2.71591
01:54:47|2.71566
01:54:48|2.71698
01:54:49|2.7171
01:54:50|2.71748
01:54:51|2.7175
01:54:52|2.7175
01:54:53|2.71865
01:54:54|2.71677
01:54:55|2.71666
01:54:56|2.71661
01:54:57|2.71547
01:54:59|2.71789
01:54:59|2.71737
01:55:01|2.71662
01:55:03|2.71811
01:55:04|2.71818
01:55:05|2.71807
01:55:06|2.71593
01:55:07|2.71505
01:55:08|2.71586
01:55:09|2.71603
01:55:10|2.71731
01:55:11|2.71616
01:55:12|2.71558
01:55:13|2.71505
01:55:14|2.71505
01:55:15|2.7154
01:55:16|2.71555
01:55:17|2.71533
01:55:18|2.71556
01:55:19|2.71608
01:55:20|2.71568
01:55:21|2.71569
01:55:22|2.71506
01:55:24|2.71388
01:55:25|2.713
01:55:27|2.71067
01:55:28|2.71097
01:55:30|2.714
01:55:30|2.71449
01:55:31|2.71434
01:55:32|2.71491
01:55:34|2.71491
01:55:35|2.71491
01:55:36|2.71529
01:55:37|2.71477
01:55:38|2.71567
01:55:39|2.71634
01:55:40|2.71747
01:55:41|2.71745
01:55:43|2.71568
01:55:43|2.71509
01:55:45|2.71556
01:55:46|2.71493
01:55:47|2.7126
01:55:48|2.71346
01:55:49|2.71236
01:55:50|2.71318
01:55:51|2.71477
01:55:51|2.71561
01:55:53|2.71337
01:55:54|2.71426
01:55:55|2.71427
01:55:56|2.71492
01:55:57|2.714
01:55:59|2.71495
01:55:59|2.71495
01:56:00|2.7141
01:56:01|2.7141
01:56:02|2.71346
01:56:03|2.7132
01:56:18|2.7138
01:56:18|2.71057
01:56:19|2.71133
01:56:20|2.71201
01:56:21|2.71001
01:56:22|2.71175
01:56:24|2.7106
01:56:24|2.7106
01:56:25|2.71001
01:56:26|2.71
01:56:27|2.71
01:56:28|2.71
01:56:29|2.71
01:56:30|2.7107
01:56:31|2.71109
01:56:32|2.71065
01:56:33|2.7106
01:56:34|2.71088
01:56:35|2.71088
01:56:36|2.71
01:56:37|2.71051
01:56:38|2.71051
01:56:40|2.71051
01:56:42|2.71015
01:56:43|2.71015
01:56:44|2.71446
01:56:45|2.71398
01:56:46|2.7129
01:56:48|2.71433
01:56:49|2.71434
01:56:49|2.71198
01:56:51|2.71191
01:56:52|2.713
01:56:53|2.71208
01:56:54|2.71192
01:56:55|2.7123
01:56:56|2.71256
01:56:57|2.71294
01:56:58|2.71402
01:56:59|2.71519
01:57:01|2.71586
01:57:02|2.71586
01:57:02|2.71358
01:57:05|2.71356
01:57:05|2.71357
01:57:06|2.71356
01:57:08|2.71273
01:57:08|2.71345
01:57:09|2.71273
01:57:10|2.71214
01:57:13|2.71354
01:57:14|2.7128
01:57:15|2.71279
01:57:16|2.71279
01:57:17|2.71279
01:57:18|2.71423
01:57:19|2.71422
01:57:21|2.71688
01:57:22|2.71802
01:57:23|2.71971
01:57:24|2.7187
01:57:25|2.71636
01:57:25|2.71764
01:57:27|2.71845
01:57:27|2.71701
01:57:29|2.7163
01:57:29|2.71357
01:57:32|2.71228
01:57:33|2.71214
01:57:33|2.71288
01:57:35|2.71369
01:57:36|2.71265
01:57:36|2.71258
01:57:38|2.71511
01:57:39|2.7139
01:57:40|2.7139
01:57:42|2.71326
01:57:42|2.71326
01:57:43|2.7136
01:57:45|2.71473
01:57:46|2.71391
01:57:47|2.71499
01:57:48|2.71456
01:57:49|2.71457
01:57:51|2.7141
01:57:52|2.71327
01:57:52|2.71327
01:57:53|2.71401
01:57:55|2.71401
01:57:56|2.71327
01:57:56|2.71265
01:57:58|2.71327
01:58:00|2.71326
01:58:00|2.71381
01:58:01|2.71381
01:58:02|2.71401
01:58:03|2.71381
01:58:04|2.71382
01:58:05|2.71381
01:58:06|2.71229
01:58:07|2.71229
01:58:08|2.71238
01:58:09|2.71229
01:58:11|2.71198
01:58:11|2.71229
01:58:12|2.71229
01:58:13|2.71225
01:58:14|2.71229
01:58:15|2.71265
01:58:16|2.71292
01:58:17|2.71306
01:58:18|2.7123
01:58:20|2.71265
01:58:20|2.71257
01:58:22|2.71292
01:58:23|2.713
01:58:25|2.71326
01:58:26|2.71422
01:58:27|2.71423
01:58:28|2.7146
01:58:29|2.71475
01:58:30|2.7154
01:58:31|2.7153
01:58:32|2.71541
01:58:33|2.71771
01:58:34|2.71756
01:58:35|2.71603
01:58:37|2.71659
01:58:37|2.71626
01:58:38|2.71586
01:58:40|2.71659
01:58:40|2.71673
01:58:41|2.71626
01:58:42|2.71626
01:58:43|2.71586
01:58:45|2.71484
01:58:46|2.71484
01:58:46|2.71501
01:58:48|2.71424
01:58:48|2.71401
01:58:49|2.71402
01:58:51|2.71483
01:58:52|2.7146
01:58:53|2.7146
01:58:54|2.71529
01:58:56|2.71502
01:58:56|2.71483
01:58:57|2.71484
01:58:58|2.71484
01:58:59|2.71555
01:59:00|2.71554
01:59:02|2.7146
01:59:03|2.71669
01:59:04|2.71756
01:59:05|2.71762
01:59:06|2.71751
01:59:07|2.71614
01:59:08|2.71559
01:59:09|2.71868
01:59:10|2.71797
01:59:11|2.71803
01:59:12|2.71999
01:59:13|2.71999
01:59:14|2.71785
01:59:15|2.71785
01:59:16|2.7188
01:59:17|2.71777
01:59:18|2.71925
01:59:19|2.71998
01:59:20|2.71934
01:59:21|2.71994
01:59:22|2.719
01:59:23|2.71963
01:59:24|2.71907
01:59:25|2.71999
01:59:27|2.71922
01:59:28|2.71958
01:59:29|2.71907
01:59:30|2.71998
01:59:31|2.71909
01:59:31|2.72
01:59:33|2.72073
01:59:34|2.72103
01:59:36|2.72184
01:59:36|2.72202
01:59:37|2.72349
01:59:38|2.72233
01:59:39|2.725
01:59:40|2.72708
01:59:41|2.72779
01:59:42|2.72845
01:59:44|2.7285
01:59:46|2.72909
01:59:46|2.73
01:59:47|2.72749
01:59:48|2.72839
01:59:50|2.72883
01:59:50|2.7295
01:59:51|2.7295
01:59:52|2.72954
01:59:53|2.72872
01:59:55|2.72512
01:59:55|2.72854
01:59:56|2.72701
01:59:57|2.72316
01:59:58|2.72463
02:00:00|2.72418
02:00:00|2.72428
02:00:01|2.72506
02:00:02|2.72424
02:00:03|2.72765
02:00:05|2.72878
02:00:06|2.72964
02:00:06|2.72932
02:00:07|2.72772
02:00:09|2.72909
02:00:11|2.72838
02:00:12|2.72907
02:00:13|2.72879
02:00:15|2.72995
02:00:15|2.72966
02:00:16|2.73151
02:00:17|2.72968
02:00:18|2.72838
02:00:19|2.73043
02:00:20|2.72946
02:00:21|2.73043
02:00:22|2.72996
02:00:23|2.72985
02:00:25|2.72957
02:00:26|2.73043
02:00:27|2.72998
02:00:29|2.72996
02:00:29|2.72969
02:00:30|2.7297
02:00:31|2.72969
02:00:32|2.73042
02:00:33|2.73016
02:00:34|2.73042
02:00:35|2.72999
02:00:36|2.73043
02:00:37|2.73044
02:00:38|2.73095
02:00:39|2.73333
02:00:40|2.73844
02:00:41|2.73859
02:00:42|2.73873
02:00:43|2.73621
02:00:45|2.73741
02:00:47|2.74157
02:00:48|2.74497
02:00:50|2.74484
02:00:50|2.74415
02:00:52|2.74399
02:00:52|2.74004
02:00:54|2.73918
02:00:55|2.73808
02:00:55|2.73873
02:00:58|2.73855
02:00:58|2.74006
02:01:00|2.74297
02:01:01|2.74191
02:01:02|2.74302
02:01:03|2.74313
02:01:04|2.74179
02:01:05|2.74271
02:01:06|2.74101
02:01:06|2.74097
02:01:08|2.74
02:01:09|2.73928
02:01:10|2.73571
02:01:11|2.73585
02:01:12|2.73474
02:01:13|2.73623
02:01:14|2.73433
02:01:16|2.73432
02:01:16|2.73456
02:01:17|2.73456
02:01:18|2.73457
02:01:19|2.73567
02:01:20|2.7362
02:01:22|2.7362
02:01:23|2.7362
02:01:24|2.7362
02:01:26|2.7362
02:01:26|2.73759
02:01:27|2.73701
02:01:28|2.73587
02:01:29|2.73601
02:01:31|2.73564
02:01:31|2.73158
02:01:32|2.73033
02:01:34|2.73162
02:01:35|2.73098
02:01:36|2.73189
02:01:36|2.73188
02:01:38|2.73161
02:01:38|2.73382
02:01:39|2.73501
02:01:41|2.73598
02:01:41|2.73548
02:01:43|2.73501
02:01:43|2.73384
02:01:45|2.7319
02:01:47|2.73101
02:01:48|2.73263
02:01:49|2.73336
02:01:51|2.73489
02:01:51|2.73278
02:01:53|2.73452
02:01:54|2.73351
02:01:55|2.73437
02:01:55|2.73363
02:01:57|2.7352
02:01:58|2.7352
02:01:59|2.737
02:02:00|2.73586
02:02:01|2.73586
02:02:02|2.73378
02:02:03|2.73483
02:02:04|2.73493
02:02:05|2.73492
02:02:06|2.73491
02:02:07|2.73273
02:02:08|2.73162
02:02:09|2.73034
02:02:10|2.73086
02:02:11|2.73036
02:02:12|2.7304
02:02:13|2.73126
02:02:14|2.73378
02:02:15|2.73671
02:02:16|2.73564
02:02:16|2.73348
02:02:18|2.73101
02:02:19|2.73163
02:02:20|2.73389
02:02:21|2.73303
02:02:22|2.73282
02:02:23|2.73281
02:02:24|2.73209
02:02:24|2.73329
02:02:26|2.73256
02:02:27|2.73201
02:02:28|2.73292
02:02:29|2.73291
02:02:31|2.73515
02:02:32|2.73605
02:02:33|2.73606
02:02:33|2.73458
02:02:35|2.73348
02:02:37|2.73348
02:02:37|2.73509
02:02:38|2.73419
02:02:39|2.73419
02:02:41|2.73419
02:02:42|2.73606
02:02:44|2.73543
02:02:44|2.73321
02:02:45|2.73291
02:02:47|2.73419
02:02:48|2.73528
02:02:49|2.73477
02:02:50|2.73477
02:02:51|2.73475
02:02:52|2.73523
02:02:53|2.7338
02:02:55|2.73579
02:02:55|2.7353
02:02:57|2.73575
02:02:59|2.73487
02:03:00|2.7342
02:03:01|2.73288
02:03:02|2.73163
02:03:03|2.73184
02:03:04|2.73332
02:03:05|2.73342
02:03:06|2.735
02:03:07|2.73499
02:03:08|2.73457
02:03:09|2.73419
02:03:10|2.7332
02:03:11|2.73339
02:03:12|2.7332
02:03:13|2.73271
02:03:14|2.73226
02:03:15|2.7334
02:03:16|2.73524
02:03:17|2.73524
02:03:18|2.735
02:03:19|2.73459
02:03:21|2.73458
02:03:22|2.73395
02:03:23|2.73394
02:03:24|2.734
02:03:24|2.7336
02:03:26|2.73359
02:03:27|2.73321
02:03:27|2.73458
02:03:28|2.73403
02:03:29|2.73406
02:03:30|2.73243
02:03:32|2.73321
02:03:33|2.73474
02:03:34|2.7355
02:03:35|2.73474
02:03:36|2.73524
02:03:36|2.73428
02:03:37|2.73511
02:03:38|2.73506
02:03:40|2.73676
02:03:41|2.73626
02:03:41|2.73657
02:03:43|2.73751
02:03:44|2.73766
02:03:45|2.738
02:03:46|2.73841
02:03:47|2.73839
02:03:47|2.74132
02:03:50|2.7429
02:03:50|2.74287
02:03:51|2.74452
02:03:52|2.74631
02:03:53|2.74642
02:03:54|2.74232
02:03:55|2.74232
02:03:56|2.74325
02:03:57|2.74234
02:03:58|2.7448
02:03:59|2.74718
02:04:00|2.74725
02:04:01|2.748
02:04:02|2.7469
02:04:03|2.74775
02:04:04|2.74765
02:04:05|2.74844
02:04:06|2.74999
02:04:07|2.75153
02:04:08|2.75153
02:04:10|2.75153
02:04:10|2.75035
02:04:11|2.75371
02:04:12|2.75406
02:04:13|2.7552
02:04:14|2.75517
02:04:15|2.75532
02:04:16|2.75593
02:04:17|2.75234
02:04:18|2.75324
02:04:19|2.75531
02:04:20|2.75625
02:04:21|2.75214
02:04:22|2.75256
02:04:23|2.74903
02:04:24|2.74942
02:04:25|2.74869
02:04:30|2.75169
02:04:31|2.74925
02:04:32|2.75
02:04:33|2.74998
02:04:34|2.74997
02:04:36|2.74985
02:04:36|2.75153
02:04:37|2.75168
02:04:38|2.75236
02:04:39|2.7517
02:04:40|2.75252
02:04:42|2.75006
02:04:43|2.75102
02:04:43|2.75066
02:04:45|2.75
02:04:45|2.75017
02:04:46|2.75016
02:04:47|2.74636
02:04:48|2.74291
02:04:49|2.74025
02:04:50|2.74599
02:04:52|2.7455
02:04:53|2.7425
02:04:53|2.74403
02:04:55|2.74444
02:04:55|2.74357
02:04:57|2.74519
02:04:57|2.74234
02:05:03|2.74293
02:05:05|2.74269
02:05:05|2.74257
02:05:06|2.73944
02:05:07|2.73979
02:05:09|2.73598
02:05:10|2.73749
02:05:11|2.73939
02:05:12|2.73667
02:05:13|2.73618
02:05:14|2.73544
02:05:15|2.73333
02:05:16|2.7309
02:05:17|2.73364
02:05:18|2.73541
02:05:19|2.73627
02:05:20|2.73628
02:05:21|2.73896
02:05:22|2.73776
02:05:23|2.73644
02:05:24|2.73839
02:05:24|2.73679
02:05:26|2.73744
02:05:27|2.73786
02:05:28|2.73664
02:05:29|2.73716
02:05:31|2.7369
02:05:37|2.73738
02:05:39|2.73583
02:05:39|2.73583
02:05:40|2.73636
02:05:41|2.73623
02:05:42|2.73669
02:05:44|2.73753
02:05:44|2.73734
02:05:45|2.73725
02:05:46|2.73624
02:05:47|2.73811
02:05:49|2.73849
02:05:51|2.74047
02:05:51|2.74048
02:05:53|2.74139
02:05:54|2.74061
02:05:55|2.73983
02:05:57|2.74227
02:05:57|2.74194
02:05:59|2.74193
02:06:00|2.74145
02:06:01|2.74137
02:06:02|2.73981
02:06:04|2.74093
02:06:11|2.74088
02:06:12|2.7346
02:06:14|2.73351
02:06:14|2.73409
02:06:15|2.73238
02:06:16|2.73342
02:06:17|2.73183
02:06:18|2.732
02:06:19|2.73346
02:06:20|2.73282
02:06:21|2.73363
02:06:22|2.73491
02:06:24|2.73485
02:06:24|2.73502
02:06:25|2.73509
02:06:26|2.73562
02:06:27|2.73624
02:06:29|2.73595
02:06:29|2.73658
02:06:30|2.73649
02:06:31|2.73716
02:06:32|2.7361
02:06:34|2.73437
02:06:35|2.73464
02:06:36|2.73462
02:06:37|2.735
02:06:38|2.735
02:06:39|2.73452
02:06:40|2.73443
02:06:41|2.73401
02:06:42|2.73453
02:06:43|2.73412
02:06:44|2.73499
02:06:45|2.73499
02:06:46|2.73578
02:06:48|2.73568
02:06:49|2.7346
02:06:51|2.73486
02:06:51|2.73477
02:06:52|2.735
02:06:54|2.73696
02:06:54|2.73651
02:06:56|2.73558
02:06:58|2.73559
02:06:59|2.73578
02:07:00|2.73531
02:07:01|2.73555
02:07:03|2.73453
02:07:03|2.73453
02:07:05|2.73453
02:07:05|2.73453
02:07:07|2.73469
02:07:09|2.73464
02:07:10|2.73465
02:07:10|2.73475
02:07:12|2.73465
02:07:13|2.73454
02:07:13|2.73309
02:07:15|2.72725
02:07:17|2.7236
02:07:17|2.72348
02:07:18|2.7208
02:07:20|2.72306
02:07:20|2.72266
02:07:21|2.72158
02:07:23|2.72159
02:07:23|2.71904
02:07:24|2.72056
02:07:25|2.72119
02:07:27|2.71946
02:07:28|2.71932
02:07:29|2.71806
02:07:30|2.71886
02:07:31|2.71812
02:07:32|2.71877
02:07:32|2.72
02:07:35|2.71509
02:07:36|2.71168
02:07:37|2.71256
02:07:38|2.7088
02:07:39|2.7099
02:07:40|2.71136
02:07:41|2.71368
02:07:42|2.70822
02:07:43|2.7065
02:07:44|2.70148
02:07:45|2.69815
02:07:46|2.68903
02:07:47|2.69358
02:07:48|2.70075
02:07:50|2.69985
02:07:51|2.70028
02:07:51|2.7
02:07:54|2.70051
02:07:55|2.70052
02:07:56|2.69443
02:07:58|2.69371
02:07:58|2.69513
02:08:00|2.70036
02:08:01|2.69293
02:08:01|2.69325
02:08:02|2.69482
02:08:04|2.69482
02:08:05|2.6949
02:08:06|2.69417
02:08:06|2.69226
02:08:07|2.69146
02:08:09|2.69527
02:08:09|2.68919
02:08:11|2.69026
02:08:12|2.68974
02:08:13|2.69093
02:08:13|2.69115
02:08:15|2.69136
02:08:15|2.68972
02:08:17|2.69214
02:08:18|2.6898
02:08:18|2.69111
02:08:19|2.69172
02:08:21|2.69131
02:08:21|2.6936
02:08:22|2.69386
02:08:23|2.69287
02:08:25|2.69355
02:08:26|2.69357
02:08:26|2.69381
02:08:27|2.69385
02:08:28|2.69583
02:08:30|2.69842
02:08:30|2.69948
02:08:31|2.69813
02:08:33|2.69685
02:08:34|2.69806
02:08:36|2.69863
02:08:37|2.67817
02:08:37|2.68329
02:08:39|2.67646
02:08:41|2.67268
02:08:41|2.66927
02:08:42|2.66534
02:08:44|2.66599
02:08:45|2.66303
02:08:47|2.67757
02:08:48|2.67579
02:08:49|2.67919
02:08:50|2.67916
02:08:52|2.6773
02:08:53|2.6744
02:08:54|2.67017
02:08:57|2.675
02:08:58|2.67637
02:08:59|2.67672
02:09:00|2.67715
02:09:01|2.67879
02:09:03|2.68017
02:09:04|2.67926
02:09:05|2.67856
02:09:06|2.67824
02:09:07|2.67802
02:09:09|2.67767
02:09:09|2.67733
02:09:11|2.67334
02:09:11|2.67334
02:09:12|2.67467
02:09:14|2.67764
02:09:14|2.6789
02:09:16|2.67832
02:09:18|2.6784
02:09:18|2.67834
02:09:19|2.67753
02:09:21|2.6784
02:09:21|2.67841
02:09:24|2.68
02:09:25|2.68213
02:09:26|2.6822
02:09:27|2.68011
02:09:29|2.68223
02:09:29|2.6813
02:09:31|2.68238
02:09:32|2.68237
02:09:32|2.68218
02:09:33|2.68092
02:09:35|2.68121
02:09:36|2.68197
02:09:37|2.68221
02:09:38|2.683
02:09:39|2.68345
02:09:40|2.68335
02:09:41|2.6832
02:09:42|2.68212
02:09:43|2.68226
02:09:44|2.68238
02:09:45|2.6836
02:09:46|2.68321
02:09:48|2.68263
02:09:49|2.6831
02:09:50|2.6831
02:09:50|2.68306
02:09:51|2.6797
02:09:52|2.67933
02:09:53|2.67934
02:09:54|2.67865
02:09:55|2.67573
02:09:57|2.67335
02:09:59|2.67277
02:10:01|2.67568
02:10:02|2.67724
02:10:02|2.67881
02:10:03|2.67858
02:10:04|2.67993
02:10:06|2.68
02:10:06|2.67999
02:10:09|2.68247
02:10:10|2.68084
02:10:11|2.68555
02:10:12|2.6818
02:10:13|2.68159
02:10:14|2.68078
02:10:15|2.68258
02:10:15|2.68296
02:10:17|2.68344
02:10:18|2.68336
02:10:18|2.68254
02:10:20|2.68106
02:10:21|2.68258
02:10:22|2.68215
02:10:23|2.68278
02:10:23|2.68437
02:10:25|2.68378
02:10:26|2.68327
02:10:27|2.68328
02:10:28|2.68249
02:10:29|2.6809
02:10:30|2.67909
02:10:30|2.67882
02:10:32|2.678
02:10:33|2.67687
02:10:34|2.67624
02:10:34|2.67735
02:10:36|2.67976
02:10:37|2.67954
02:10:38|2.6774
02:10:38|2.6781
02:10:40|2.67828
02:10:41|2.67929
02:10:41|2.67989
02:10:43|2.68006
02:10:44|2.68012
02:10:45|2.68089
02:10:45|2.68002
02:10:47|2.68008
02:10:48|2.68089
02:10:49|2.67521
02:10:50|2.67763
02:10:51|2.68335
02:10:52|2.68305
02:10:53|2.68235
02:10:55|2.67929
02:10:56|2.67602
02:10:57|2.67602
02:10:59|2.6758
02:10:59|2.67358
02:11:01|2.67432
02:11:02|2.67355
02:11:03|2.67412
02:11:04|2.67568
02:11:05|2.67772
02:11:06|2.67912
02:11:07|2.65822
02:11:08|2.65936
02:11:10|2.65577
02:11:10|2.65329
02:11:11|2.65285
02:11:12|2.656
02:11:13|2.66244
02:11:15|2.6574
02:11:16|2.65805
02:11:17|2.66019
02:11:18|2.66093
02:11:19|2.65752
02:11:20|2.65427
02:11:21|2.65679
02:11:22|2.6579
02:11:23|2.65842
02:11:24|2.65936
02:11:25|2.66
02:11:26|2.65685
02:11:27|2.6582
02:11:28|2.65694
02:11:29|2.65487
02:11:30|2.65745
02:11:31|2.65584
02:11:32|2.65585
02:11:33|2.65921
02:11:34|2.66
02:11:35|2.65885
02:11:37|2.65765
02:11:38|2.65884
02:11:38|2.65667
02:11:40|2.65866
02:11:41|2.65918
02:11:41|2.65985
02:11:43|2.66
02:11:43|2.6629
02:11:44|2.6613
02:11:45|2.6624
02:11:46|2.66195
02:11:47|2.66109
02:11:48|2.66076
02:11:50|2.66196
02:11:51|2.66157
02:11:52|2.66158
02:11:53|2.6631
02:11:54|2.66234
02:11:55|2.66312
02:11:57|2.66499
02:11:58|2.6662
02:11:59|2.66618
02:12:01|2.6656
02:12:01|2.66358
02:12:03|2.66369
02:12:04|2.66357
02:12:05|2.66435
02:12:07|2.66449
02:12:07|2.66702
02:12:08|2.66784
02:12:09|2.66794
02:12:10|2.66827
02:12:11|2.6656
02:12:12|2.66637
02:12:13|2.66536
02:12:14|2.66579
02:12:15|2.665
02:12:16|2.66451
02:12:18|2.66357
02:12:19|2.66271
02:12:20|2.664
02:12:21|2.66356
02:12:22|2.66416
02:12:23|2.66505
02:12:23|2.6653
02:12:25|2.66529
02:12:26|2.66476
02:12:27|2.66626
02:12:28|2.66546
02:12:28|2.667
02:12:30|2.667
02:12:31|2.66645
02:12:32|2.66695
02:12:34|2.66651
02:12:36|2.66651
02:12:36|2.66634
02:12:37|2.6656
02:12:38|2.66554
02:12:39|2.66492
02:12:41|2.66274
02:12:41|2.66161
02:12:42|2.66137
02:12:43|2.66279
02:12:44|2.66263
02:12:45|2.66316
02:12:46|2.66294
02:12:47|2.66397
02:12:48|2.66491
02:12:49|2.6655
02:12:50|2.66491
02:12:51|2.665
02:12:52|2.66502
02:12:53|2.66735
02:12:54|2.66695
02:12:55|2.66619
02:12:57|2.6642
02:12:58|2.66381
02:13:00|2.66536
02:13:01|2.66425
02:13:03|2.66383
02:13:03|2.66242
02:13:04|2.66221
02:13:05|2.66277
02:13:06|2.66386
02:13:07|2.66435
02:13:09|2.66241
02:13:10|2.66367
02:13:11|2.662
02:13:12|2.66133
02:13:13|2.6609
02:13:14|2.66293
02:13:15|2.66299
02:13:16|2.66
02:13:17|2.65838
02:13:18|2.65816
02:13:19|2.65805
02:13:19|2.65976
02:13:21|2.65921
02:13:22|2.66089
02:13:22|2.65945
02:13:24|2.658
02:13:24|2.65904
02:13:26|2.6589
02:13:27|2.65767
02:13:28|2.65719
02:13:29|2.6572
02:13:30|2.65537
02:13:31|2.65486
02:13:32|2.65393
02:13:32|2.65393
02:13:34|2.65462
02:13:35|2.65324
02:13:37|2.65355
02:13:38|2.65392
02:13:38|2.654
02:13:40|2.65555
02:13:41|2.65714
02:13:42|2.65813
02:13:43|2.65979
02:13:44|2.65837
02:13:45|2.65937
02:13:46|2.65887
02:13:47|2.65893
02:13:48|2.6607
02:13:49|2.66083
02:13:50|2.6604
02:13:51|2.6626
02:13:52|2.66304
02:13:53|2.66374
02:13:54|2.66326
02:13:55|2.66443
02:13:56|2.6655
02:13:57|2.66497
02:13:58|2.66773
02:13:59|2.66726
02:14:00|2.66851
02:14:02|2.66855
02:14:03|2.66727
02:14:03|2.66776
02:14:05|2.6626
02:14:06|2.66159
02:14:07|2.66286
02:14:08|2.66431
02:14:09|2.66411
02:14:10|2.66428
02:14:12|2.66496
02:14:13|2.66412
02:14:14|2.66495
02:14:15|2.66698
02:14:15|2.66452
02:14:17|2.66013
02:14:17|2.6587
02:14:19|2.65974
02:14:20|2.66021
02:14:21|2.6596
02:14:22|2.66112
02:14:23|2.66022
02:14:24|2.65968
02:14:25|2.65844
02:14:25|2.65742
02:14:27|2.65742
02:14:28|2.65742
02:14:29|2.6584
02:14:30|2.65744
02:14:31|2.65941
02:14:32|2.65838
02:14:33|2.65844
02:14:34|2.65838
02:14:36|2.65939
02:14:36|2.66029
02:14:37|2.66029
02:14:39|2.66105
02:14:39|2.6634
02:14:41|2.66334
02:14:42|2.66125
02:14:43|2.66145
02:14:43|2.66186
02:14:44|2.66167
02:14:45|2.66245
02:14:47|2.66248
02:14:48|2.66342
02:14:49|2.66427
02:14:50|2.66454
02:14:51|2.66453
02:14:52|2.66545
02:14:53|2.66501
02:14:54|2.66501
02:14:55|2.66535
02:14:56|2.66574
02:14:57|2.66564
02:14:58|2.66652
02:15:00|2.66574
02:15:01|2.66712
02:15:03|2.66722
02:15:03|2.66752
02:15:04|2.66685
02:15:05|2.66455
02:15:07|2.661
02:15:08|2.66001
02:15:09|2.65854
02:15:11|2.65864
02:15:11|2.65701
02:15:12|2.65784
02:15:13|2.65847
02:15:14|2.65699
02:15:15|2.66029
02:15:16|2.66049
02:15:17|2.65981
02:15:18|2.65981
02:15:19|2.66113
02:15:20|2.66049
02:15:21|2.66057
02:15:22|2.66363
02:15:24|2.66797
02:15:24|2.6678
02:15:26|2.66848
02:15:26|2.66574
02:15:27|2.6677
02:15:28|2.66799
02:15:30|2.66681
02:15:31|2.66727
02:15:32|2.66617
02:15:33|2.66716
02:15:34|2.66695
02:15:35|2.667
02:15:36|2.66691
02:15:37|2.66617
02:15:38|2.66454
02:15:38|2.66457
02:15:40|2.66575
02:15:40|2.66575
02:15:42|2.66446
02:15:43|2.66581
02:15:44|2.66666
02:15:45|2.66586
02:15:47|2.66884
02:15:47|2.66868
02:15:49|2.66868
02:15:49|2.6704
02:15:50|2.66676
02:15:52|2.66723
02:15:53|2.66808
02:15:54|2.668
02:15:55|2.66857
02:15:56|2.66857
02:15:57|2.66857
02:15:58|2.66939
02:15:59|2.66941
02:16:01|2.66919
02:16:01|2.66936
02:16:03|2.66982
02:16:03|2.67025
02:16:04|2.66943
02:16:06|2.67053
02:16:07|2.66936
02:16:08|2.66943
02:16:09|2.67101
02:16:10|2.67353
02:16:11|2.674
02:16:12|2.67808
02:16:13|2.67801
02:16:14|2.67442
02:16:15|2.67228
02:16:16|2.67135
02:16:17|2.67444
02:16:19|2.67813
02:16:19|2.67871
02:16:20|2.67838
02:16:21|2.68175
02:16:22|2.68001
02:16:23|2.67682
02:16:24|2.67505
02:16:25|2.67514
02:16:27|2.67505
02:16:28|2.67598
02:16:29|2.67611
02:16:30|2.6744
02:16:31|2.67602
02:16:33|2.67603
02:16:33|2.67693
02:16:35|2.67687
02:16:35|2.67693
02:16:36|2.67638
02:16:37|2.67683
02:16:38|2.67708
02:16:40|2.67835
02:16:42|2.67805
02:16:42|2.67689
02:16:43|2.67786
02:16:44|2.67817
02:16:45|2.67794
02:16:46|2.67919
02:16:48|2.6787
02:16:49|2.68166
02:16:50|2.68168
02:16:51|2.68446
02:16:52|2.68326
02:16:53|2.68287
02:16:54|2.68279
02:16:55|2.6814
02:16:56|2.68296
02:16:57|2.68296
02:16:58|2.68202
02:16:59|2.68207
02:17:00|2.67958
02:17:01|2.68058
02:17:03|2.68185
02:17:04|2.68058
02:17:06|2.6821
02:17:06|2.6816
02:17:07|2.68289
02:17:09|2.68742
02:17:09|2.68918
02:17:10|2.69139
02:17:11|2.68999
02:17:13|2.69396
02:17:14|2.69386
02:17:15|2.69755
02:17:16|2.69716
02:17:17|2.69908
02:17:18|2.70417
02:17:19|2.70425
02:17:21|2.7074
02:17:22|2.69402
02:17:23|2.69491
02:17:24|2.70083
02:17:25|2.69851
02:17:27|2.69822
02:17:27|2.68871
02:17:28|2.69208
02:17:30|2.69463
02:17:31|2.6929
02:17:31|2.69212
02:17:33|2.69304
02:17:34|2.69122
02:17:36|2.69074
02:17:36|2.69256
02:17:37|2.69211
02:17:38|2.69393
02:17:39|2.69732
02:17:40|2.69923
02:17:41|2.69891
02:17:42|2.69891
02:17:44|2.69819
02:17:44|2.69855
02:17:45|2.69333
02:17:46|2.69212
02:17:47|2.69329
02:17:48|2.69355
02:17:49|2.69353
02:17:50|2.69695
02:17:51|2.69618
02:17:52|2.6942
02:17:53|2.69207
02:17:54|2.69154
02:17:55|2.69497
02:17:56|2.69356
02:17:57|2.69578
02:17:58|2.69578
02:18:00|2.69623
02:18:01|2.69653
02:18:02|2.69653
02:18:04|2.69582
02:18:05|2.69562
02:18:06|2.69527
02:18:08|2.6942
02:18:09|2.69464
02:18:09|2.69565
02:18:11|2.6952
02:18:12|2.69444
02:18:14|2.69443
02:18:14|2.69999
02:18:15|2.70067
02:18:17|2.69663
02:18:18|2.69744
02:18:19|2.69857
02:18:20|2.69961
02:18:20|2.69962
02:18:22|2.69872
02:18:23|2.69869
02:18:24|2.69444
02:18:24|2.69356
02:18:25|2.69371
02:18:26|2.69397
02:18:27|2.69816
02:18:29|2.6979
02:18:30|2.69815
02:18:30|2.69828
02:18:32|2.69893
02:18:32|2.69848
02:18:34|2.69719
02:18:34|2.69733
02:18:35|2.69816
02:18:37|2.69721
02:18:38|2.69681
02:18:38|2.69663
02:18:39|2.69862
02:18:40|2.69815
02:18:41|2.69869
02:18:43|2.69872
02:18:44|2.69872
02:18:46|2.69868
02:18:47|2.69802
02:18:48|2.69636
02:18:49|2.69652
02:18:49|2.69628
02:18:50|2.69442
02:18:51|2.6987
02:18:53|2.69869
02:18:54|2.69872
02:18:54|2.69879
02:18:56|2.69791
02:18:57|2.69775
02:18:57|2.69777
02:18:59|2.70141
02:19:00|2.70442
02:19:01|2.70797
02:19:02|2.70688
02:19:03|2.70738
02:19:04|2.71072
02:19:06|2.71148
02:19:06|2.71247
02:19:08|2.71165
02:19:10|2.71517
02:19:10|2.71504
02:19:11|2.7153
02:19:12|2.715
02:19:14|2.70992
02:19:15|2.70961
02:19:16|2.70781
02:19:17|2.70656
02:19:18|2.70538
02:19:19|2.7048
02:19:20|2.70564
02:19:21|2.70686
02:19:22|2.70914
02:19:23|2.70888
02:19:23|2.70672
02:19:25|2.70746
02:19:26|2.70914
02:19:26|2.70982
02:19:28|2.70691
02:19:28|2.70748
02:19:30|2.70638
02:19:31|2.70503
02:19:32|2.70522
02:19:33|2.70458
02:19:34|2.70287
02:19:35|2.70145
02:19:35|2.70218
02:19:36|2.70007
02:19:38|2.70687
02:19:38|2.70738
02:19:39|2.70816
02:19:40|2.70834
02:19:43|2.70832
02:19:43|2.70628
02:19:44|2.7052
02:19:45|2.70519
02:19:46|2.70607
02:19:48|2.70754
02:19:48|2.70679
02:19:49|2.70834
02:19:50|2.70911
02:19:52|2.70899
02:19:52|2.70905
02:19:53|2.71224
02:19:54|2.70871
02:19:56|2.70769
02:19:56|2.70768
02:19:58|2.70872
02:19:58|2.70854
02:19:59|2.70962
02:20:01|2.71069
02:20:01|2.70801
02:20:03|2.70733
02:20:05|2.70673
02:20:06|2.70487
02:20:07|2.70456
02:20:08|2.70437
02:20:09|2.70422
02:20:10|2.70457
02:20:11|2.70499
02:20:13|2.70168
02:20:13|2.70165
02:20:14|2.7003
02:20:16|2.70183
02:20:17|2.69979
02:20:18|2.69898
02:20:19|2.69851
02:20:20|2.69934
02:20:21|2.69936
02:20:22|2.69875
02:20:23|2.69875
02:20:24|2.70058
02:20:25|2.6991
02:20:26|2.69885
02:20:27|2.69885
02:20:28|2.69962
02:20:29|2.69921
02:20:30|2.69902
02:20:32|2.69879
02:20:33|2.69879
02:20:33|2.69879
02:20:34|2.69877
02:20:36|2.69878
02:20:37|2.70687
02:20:38|2.70665
02:20:39|2.7077
02:20:40|2.70478
02:20:41|2.70509
02:20:42|2.70476
02:20:43|2.70354
02:20:44|2.70445
02:20:45|2.70404
02:20:46|2.70506
02:20:47|2.70304
02:20:48|2.70308
02:20:49|2.70305
02:20:50|2.70302
02:20:52|2.70453
02:20:53|2.70453
02:20:55|2.70386
02:20:55|2.70453
02:20:56|2.70597
02:20:57|2.70687
02:20:58|2.70686
02:20:59|2.7061
02:21:00|2.70524
02:21:01|2.70579
02:21:02|2.70795
02:21:03|2.70827
02:21:05|2.70776
02:21:06|2.71011
02:21:08|2.712
02:21:08|2.71156
02:21:09|2.71111
02:21:10|2.71121
02:21:11|2.712
02:21:12|2.71214
02:21:13|2.71177
02:21:14|2.70974
02:21:15|2.71062
02:21:16|2.71025
02:21:17|2.70831
02:21:18|2.70776
02:21:19|2.70793
02:21:20|2.70793
02:21:21|2.70748
02:21:22|2.70792
02:21:23|2.70697
02:21:24|2.70681
02:21:25|2.70627
02:21:26|2.70627
02:21:27|2.70749
02:21:28|2.70749
02:21:29|2.7075
02:21:30|2.70711
02:21:31|2.70847
02:21:32|2.70847
02:21:33|2.70671
02:21:34|2.70746
02:21:35|2.70746
02:21:36|2.70738
02:21:37|2.70748
02:21:38|2.70769
02:21:39|2.70677
02:21:40|2.70672
02:21:41|2.70672
02:21:42|2.70672
02:21:44|2.70462
02:21:44|2.70401
02:21:45|2.70354
02:21:46|2.70307
02:21:49|2.70306
02:21:50|2.70272
02:21:51|2.70272
02:21:52|2.70267
02:21:52|2.70002
02:21:54|2.70005
02:21:55|2.69892
02:21:55|2.70109
02:21:57|2.69996
02:21:58|2.70055
02:21:59|2.70002
02:22:00|2.69996
02:22:01|2.69931
02:22:02|2.70012
02:22:03|2.69986
02:22:03|2.69931
02:22:06|2.70041
02:22:07|2.69967
02:22:09|2.70044
02:22:10|2.70251
02:22:11|2.70251
02:22:12|2.70252
02:22:13|2.70286
02:22:21|2.70421
02:22:21|2.70505
02:22:22|2.70567
02:22:24|2.70703
02:22:24|2.7093
02:22:26|2.70863
02:22:27|2.7083
02:22:28|2.70753
02:22:29|2.70752
02:22:30|2.70753
02:22:31|2.70829
02:22:32|2.70823
02:22:33|2.70769
02:22:35|2.70713
02:22:36|2.70703
02:22:37|2.70641
02:22:38|2.70678
02:22:38|2.7066
02:22:41|2.70847
02:22:41|2.70767
02:22:42|2.70834
02:22:43|2.7076
02:22:45|2.70824
02:22:46|2.70823
02:22:47|2.70775
02:22:48|2.70761
02:22:50|2.70955
02:22:51|2.70863
02:22:51|2.70713
02:22:52|2.7062
02:22:55|2.70628
02:22:55|2.70643
02:22:56|2.70643
02:22:57|2.70974
02:22:58|2.70947
02:22:59|2.70947
02:23:01|2.70948
02:23:01|2.70788
02:23:02|2.70775
02:23:04|2.70706
02:23:05|2.70703
02:23:06|2.70581
02:23:08|2.70706
02:23:09|2.70672
02:23:09|2.70734
02:23:10|2.70714
02:23:12|2.70759
02:23:13|2.7076
02:23:14|2.70871
02:23:15|2.70999
02:23:16|2.71009
02:23:18|2.70946
02:23:19|2.70853
02:23:19|2.70712
02:23:21|2.70673
02:23:22|2.7076
02:23:23|2.70889
02:23:24|2.70802
02:23:25|2.70749
02:23:26|2.70747
02:23:27|2.70711
02:23:29|2.70711
02:23:29|2.70672
02:23:30|2.70758
02:23:31|2.70754
02:23:32|2.70998
02:23:34|2.71042
02:23:34|2.71061
02:23:35|2.71
02:23:36|2.71
02:23:37|2.70832
02:23:38|2.70769
02:23:39|2.70716
02:23:40|2.70833
02:23:41|2.70758
02:23:42|2.70758
02:23:43|2.70787
02:23:44|2.70791
02:23:45|2.70842
02:23:47|2.70845
02:23:47|2.70834
02:23:48|2.70867
02:23:49|2.70558
02:23:50|2.70429
02:23:52|2.70261
02:23:53|2.705
02:23:54|2.70507
02:23:55|2.7065
02:23:56|2.70686
02:23:57|2.70791
02:23:58|2.70791
02:23:59|2.70762
02:24:00|2.70685
02:24:01|2.7065
02:24:02|2.70558
02:24:03|2.70507
02:24:04|2.70501
02:24:05|2.70398
02:24:06|2.70398
02:24:08|2.70515
02:24:09|2.70415
02:24:09|2.70415
02:24:10|2.705
02:24:12|2.70514
02:24:12|2.70513
02:24:14|2.70013
02:24:15|2.70018
02:24:16|2.70033
02:24:17|2.70114
02:24:18|2.70182
02:24:19|2.70273
02:24:26|2.7022
02:24:26|2.70487
02:24:28|2.70482
02:24:29|2.70566
02:24:30|2.70676
02:24:31|2.70788
02:24:32|2.70883
02:24:33|2.70868
02:24:34|2.70884
02:24:36|2.70856
02:24:38|2.70912
02:24:38|2.7091
02:24:39|2.70823
02:24:40|2.70913
02:24:42|2.70954
02:24:42|2.70955
02:24:43|2.71
02:24:44|2.71
02:24:45|2.71
02:24:47|2.70971
02:24:47|2.71
02:24:48|2.70933
02:24:49|2.71
02:24:50|2.71
02:24:51|2.70971
02:24:53|2.71264
02:24:54|2.71263
02:24:55|2.71332
02:24:56|2.71286
02:24:57|2.71182
02:25:00|2.71153
02:25:00|2.71249
02:25:01|2.71042
02:25:02|2.71042
02:25:03|2.71042
02:25:05|2.71322
02:25:05|2.71322
02:25:06|2.71415
02:25:07|2.71381
02:25:09|2.71414
02:25:10|2.71506
02:25:12|2.71557
02:25:12|2.71616
02:25:13|2.71672
02:25:14|2.71845
02:25:16|2.7167
02:25:17|2.7231
02:25:18|2.72183
02:25:20|2.71709
02:25:20|2.71709
02:25:21|2.71709
02:25:22|2.71799
02:25:23|2.71812
02:25:25|2.71761
02:25:25|2.71714
02:25:26|2.71849
02:25:27|2.718
02:25:29|2.71558
02:25:30|2.71416
02:25:31|2.71415
02:25:32|2.71221
02:25:32|2.71143
02:25:34|2.70939
02:25:34|2.70914
02:25:35|2.70914
02:25:36|2.70808
02:25:38|2.7088
02:25:39|2.70616
02:25:40|2.70508
02:25:41|2.70507
02:25:42|2.70405
02:25:43|2.70388
02:25:44|2.70538
02:25:45|2.70743
02:25:47|2.7113
02:25:48|2.71103
02:25:49|2.70839
02:25:50|2.70907
02:25:51|2.70907
02:25:52|2.70957
02:25:53|2.70833
02:25:54|2.70826
02:25:55|2.70725
02:25:56|2.70772
02:25:57|2.70616
02:25:58|2.70545
02:25:59|2.7051
02:26:00|2.70546
02:26:01|2.70547
02:26:03|2.705
02:26:04|2.70501
02:26:05|2.70501
02:26:06|2.70513
02:26:06|2.70744
02:26:07|2.70832
02:26:09|2.70893
02:26:11|2.7094
02:26:12|2.7094
02:26:12|2.7098
02:26:13|2.7098
02:26:15|2.7098
02:26:15|2.70982
02:26:17|2.70876
02:26:18|2.7094
02:26:19|2.70875
02:26:20|2.70816
02:26:21|2.70901
02:26:22|2.70891
02:26:24|2.70704
02:26:25|2.70705
02:26:26|2.70705
02:26:27|2.70705
02:26:28|2.70704
02:26:29|2.70592
02:26:30|2.70525
02:26:31|2.70548
02:26:32|2.70548
02:26:33|2.70676
02:26:34|2.70552
02:26:35|2.70602
02:26:36|2.70592
02:26:37|2.705
02:26:38|2.705
02:26:39|2.705
02:26:40|2.70347
02:26:41|2.70453
02:26:43|2.70419
02:26:43|2.70408
02:26:44|2.70369
02:26:45|2.7037
02:26:46|2.70431
02:26:47|2.7037
02:26:48|2.70366
02:26:49|2.70254
02:26:50|2.70272
02:26:51|2.70499
02:26:53|2.7037
02:26:53|2.70476
02:26:54|2.70349
02:26:55|2.70337
02:26:56|2.70369
02:26:57|2.70372
02:26:59|2.70478
02:26:59|2.70038
02:27:00|2.70052
02:27:01|2.7
02:27:03|2.69925
02:27:04|2.69927
02:27:05|2.7
02:27:06|2.70151
02:27:07|2.70215
02:27:09|2.70074
02:27:10|2.70045
02:27:11|2.7
02:27:13|2.70045
02:27:14|2.69795
02:27:15|2.69738
02:27:17|2.69759
02:27:17|2.69393
02:27:18|2.69251
02:27:19|2.69207
02:27:20|2.69175
02:27:21|2.69282
02:27:22|2.6918
02:27:23|2.69371
02:27:24|2.69281
02:27:25|2.6911
02:27:26|2.69008
02:27:27|2.69002
02:27:28|2.69007
02:27:29|2.69088
02:27:30|2.69
02:27:31|2.68838
02:27:32|2.68571
02:27:33|2.68475
02:27:34|2.68324
02:27:35|2.68355
02:27:36|2.68255
02:27:37|2.68256
02:27:38|2.68414
02:27:39|2.68557
02:27:41|2.68355
02:27:42|2.68084
02:27:43|2.68155
02:27:44|2.68315
02:27:45|2.6873
02:27:45|2.68668
02:27:47|2.68662
02:27:48|2.69
02:27:48|2.69139
02:27:50|2.69307
02:27:51|2.69316
02:27:52|2.69384
02:27:53|2.6929
02:27:54|2.69383
02:27:56|2.69252
02:27:56|2.69267
02:27:57|2.69271
02:27:59|2.69078
02:28:00|2.69078
02:28:01|2.69009
02:28:03|2.695
02:28:03|2.69616
02:28:04|2.69521
02:28:06|2.69303
02:28:07|2.69386
02:28:08|2.69386
02:28:09|2.69385
02:28:10|2.6947
02:28:12|2.69489
02:28:13|2.69588
02:28:14|2.69659
02:28:16|2.69894
02:28:17|2.69797
02:28:18|2.69797
02:28:19|2.69786
02:28:21|2.69655
02:28:21|2.69775
02:28:22|2.69753
02:28:23|2.69708
02:28:24|2.69635
02:28:25|2.7001
02:28:26|2.69724
02:28:27|2.69666
02:28:28|2.69663
02:28:30|2.69471
02:28:30|2.6948
02:28:32|2.6955
02:28:33|2.69431
02:28:34|2.69385
02:28:34|2.69528
02:28:36|2.70023
02:28:37|2.70202
02:28:38|2.70179
02:28:38|2.70179
02:28:40|2.70138
02:28:41|2.70296
02:28:42|2.70184
02:28:42|2.70185
02:28:44|2.70171
02:28:45|2.70139
02:28:46|2.70078
02:28:47|2.69973
02:28:48|2.69989
02:28:48|2.70052
02:28:51|2.70056
02:28:51|2.7025
02:28:52|2.70236
02:28:54|2.70303
02:28:54|2.70326
02:28:55|2.7046
02:28:56|2.70419
02:28:58|2.70528
02:28:58|2.70725
02:28:59|2.70776
02:29:01|2.7078
02:29:02|2.70862
02:29:03|2.70926
02:29:04|2.70829
02:29:05|2.70726
02:29:06|2.70529
02:29:07|2.70569
02:29:08|2.705
02:29:09|2.70572
02:29:10|2.7057
02:29:11|2.70738
02:29:13|2.70657
02:29:13|2.7056
02:29:15|2.70533
02:29:16|2.70471
02:29:17|2.70423
02:29:18|2.70422
02:29:19|2.70544
02:29:20|2.70802
02:29:21|2.70735
02:29:22|2.70747
02:29:23|2.70702
02:29:24|2.70638
02:29:25|2.70564
02:29:26|2.70564
02:29:27|2.70559
02:29:29|2.70609
02:29:29|2.7072
02:29:30|2.70669
02:29:31|2.70612
02:29:32|2.70611
02:29:33|2.70712
02:29:34|2.70614
02:29:35|2.70589
02:29:36|2.7056
02:29:38|2.70559
02:29:39|2.7056
02:29:40|2.70559
02:29:41|2.70522
02:29:42|2.70309
02:29:43|2.70309
02:29:44|2.70309
02:29:45|2.70453
02:29:47|2.70337
02:29:48|2.70244
02:29:49|2.70337
02:29:50|2.70639
02:29:51|2.70733
02:29:52|2.70772
02:29:53|2.70778
02:29:54|2.70691
02:29:55|2.70552
02:29:56|2.70598
02:29:57|2.7058
02:29:58|2.70539
02:29:59|2.70459
02:30:00|2.7046
02:30:01|2.70423
02:30:02|2.70422
02:30:03|2.70384
02:30:04|2.70384
02:30:05|2.70486
02:30:06|2.70642
02:30:07|2.70641
02:30:08|2.70941
02:30:09|2.70999
02:30:10|2.70751
02:30:11|2.70499
02:30:12|2.70499
02:30:14|2.70435
02:30:16|2.70559
02:30:17|2.70558
02:30:18|2.70654
02:30:20|2.70803
02:30:20|2.70803
02:30:21|2.70695
02:30:23|2.70615
02:30:24|2.70736
02:30:25|2.70652
02:30:26|2.70697
02:30:27|2.70652
02:30:28|2.70501
02:30:29|2.70523
02:30:29|2.70738
02:30:31|2.70804
02:30:33|2.70873
02:30:33|2.70899
02:30:34|2.70804
02:30:35|2.70805
02:30:36|2.70805
02:30:37|2.70818
02:30:38|2.70804
02:30:39|2.70738
02:30:40|2.70737
02:30:41|2.7065
02:30:42|2.70649
02:30:44|2.70522
02:30:44|2.705
02:30:46|2.70435
02:30:46|2.70596
02:30:47|2.70517
02:30:48|2.70514
02:30:49|2.70386
02:30:50|2.70397
02:30:52|2.70508
02:30:53|2.70563
02:30:53|2.70576
02:30:55|2.70576
02:30:55|2.70576
02:30:56|2.70576
02:30:58|2.70576
02:30:58|2.70658
02:31:00|2.70517
02:31:01|2.70398
02:31:01|2.70397
02:31:02|2.70398
02:31:04|2.70458
02:31:05|2.70439
02:31:06|2.7057
02:31:08|2.70456
02:31:09|2.70456
02:31:10|2.70456
02:31:11|2.70447
02:31:12|2.70246
02:31:13|2.70179
02:31:14|2.70001
02:31:16|2.69864
02:31:18|2.69721
02:31:19|2.69632
02:31:20|2.69829
02:31:21|2.69759
02:31:22|2.69643
02:31:23|2.69733
02:31:24|2.69631
02:31:25|2.69495
02:31:26|2.69623
02:31:27|2.6972
02:31:28|2.69719
02:31:29|2.69501
02:31:30|2.69502
02:31:31|2.69647
02:31:32|2.69575
02:31:33|2.69695
02:31:34|2.69543
02:31:35|2.69577
02:31:36|2.69565
02:31:37|2.69644
02:31:38|2.69374
02:31:40|2.69167
02:31:41|2.6936
02:31:41|2.69424
02:31:43|2.69302
02:31:44|2.69128
02:31:45|2.69033
02:31:45|2.69003
02:31:46|2.69351
02:31:48|2.69342
02:31:49|2.69224
02:31:50|2.69224
02:31:51|2.69089
02:31:51|2.69294
02:31:53|2.69341
02:31:54|2.6932
02:31:56|2.69157
02:31:56|2.69457
02:31:57|2.69993
02:31:59|2.69874
02:31:59|2.69936
02:32:00|2.69935
02:32:01|2.69858
02:32:02|2.69678
02:32:03|2.69679
02:32:04|2.69647
02:32:05|2.69601
02:32:06|2.69679
02:32:07|2.6973
02:32:09|2.69645
02:32:10|2.69645
02:32:11|2.69631
02:32:13|2.69476
02:32:13|2.69476
02:32:15|2.69411
02:32:15|2.69343
02:32:16|2.69355
02:32:18|2.69294
02:32:20|2.69125
02:32:21|2.69
02:32:22|2.69001
02:32:23|2.69
02:32:24|2.69001
02:32:25|2.69
02:32:27|2.6881
02:32:28|2.68872
02:32:29|2.69367
02:32:29|2.69374
02:32:31|2.69275
02:32:31|2.69052
02:32:33|2.69038
02:32:35|2.69038
02:32:36|2.69038
02:32:37|2.68999
02:32:38|2.69
02:32:40|2.69064
02:32:40|2.69095
02:32:42|2.69114
02:32:42|2.69111
02:32:43|2.69042
02:32:44|2.68854
02:32:45|2.68658
02:32:46|2.68636
02:32:47|2.68581
02:32:48|2.68585
02:32:49|2.68589
02:32:50|2.68592
02:32:51|2.68451
02:32:52|2.6835
02:32:53|2.68245
02:32:54|2.68346
02:32:55|2.68192
02:32:56|2.68233
02:32:57|2.68356
02:32:58|2.68499
02:32:59|2.68563
02:33:00|2.68483
02:33:01|2.68446
02:33:02|2.68449
02:33:03|2.68416
02:33:05|2.68419
02:33:06|2.68516
02:33:07|2.68584
02:33:09|2.68825
02:33:11|2.69041
02:33:11|2.69054
02:33:13|2.69143
02:33:13|2.69193
02:33:15|2.69211
02:33:17|2.69453
02:33:18|2.69361
02:33:20|2.69433
02:33:20|2.69268
02:33:22|2.69394
02:33:23|2.69268
02:33:24|2.69142
02:33:25|2.69233
02:33:26|2.69323
02:33:27|2.6936
02:33:28|2.69598
02:33:29|2.69704
02:33:30|2.69619
02:33:31|2.69652
02:33:32|2.69583
02:33:33|2.69582
02:33:34|2.69762
02:33:35|2.69761
02:33:36|2.69761
02:33:37|2.7
02:33:38|2.69999
02:33:39|2.69891
02:33:40|2.69999
02:33:41|2.69975
02:33:43|2.7
02:33:44|2.70068
02:33:45|2.70165
02:33:47|2.70165
02:33:47|2.70209
02:33:48|2.70678
02:33:49|2.70677
02:33:50|2.70651
02:33:51|2.70599
02:33:52|2.705
02:33:53|2.70569
02:33:54|2.70565
02:33:55|2.7079
02:33:56|2.70967
02:33:57|2.71096
02:33:58|2.70501
02:33:59|2.71
02:34:00|2.70936
02:34:01|2.71233
02:34:02|2.70861
02:34:04|2.71021
02:34:05|2.71087
02:34:06|2.71015
02:34:07|2.71222
02:34:08|2.71175
02:34:09|2.71108
02:34:10|2.70893
02:34:11|2.70871
02:34:12|2.70785
02:34:13|2.70835
02:34:14|2.71064
02:34:15|2.70991
02:34:15|2.71061
02:34:18|2.70999
02:34:19|2.70915
02:34:21|2.70916
02:34:21|2.70916
02:34:23|2.70916
02:34:23|2.70931
02:34:24|2.71016
02:34:26|2.70973
02:34:26|2.71139
02:34:27|2.71075
02:34:28|2.71175
02:34:30|2.71212
02:34:31|2.71283
02:34:32|2.71219
02:34:33|2.71178
02:34:34|2.71175
02:34:35|2.71177
02:34:36|2.71305
02:34:37|2.71175
02:34:38|2.71201
02:34:39|2.7147
02:34:40|2.7152
02:34:41|2.71694
02:34:42|2.71862
02:34:43|2.71744
02:34:44|2.71779
02:34:45|2.71755
02:34:46|2.71644
02:34:47|2.71645
02:34:48|2.71607
02:34:49|2.716
02:34:50|2.716
02:34:52|2.71575
02:34:52|2.71884
02:34:53|2.71686
02:34:54|2.71794
02:34:56|2.71867
02:34:57|2.71804
02:34:57|2.71854
02:34:59|2.7189
02:34:59|2.71861
02:35:01|2.7199
02:35:02|2.71999
02:35:03|2.72
02:35:04|2.72
02:35:05|2.72
02:35:06|2.72001
02:35:07|2.72003
02:35:08|2.72
02:35:09|2.71958
02:35:10|2.71958
02:35:12|2.71899
02:35:12|2.71805
02:35:13|2.71795
02:35:14|2.71764
02:35:15|2.71623
02:35:16|2.71711
02:35:18|2.71578
02:35:19|2.71683
02:35:21|2.71243
02:35:22|2.71264
02:35:24|2.71435
02:35:26|2.71493
02:35:26|2.71579
02:35:27|2.7151
02:35:28|2.71479
02:35:29|2.71247
02:35:30|2.71114
02:35:31|2.71168
02:35:32|2.71244
02:35:33|2.71308
02:35:34|2.71307
02:35:35|2.71325
02:35:36|2.7133
02:35:37|2.7133
02:35:38|2.71331
02:35:39|2.71405
02:35:40|2.71687
02:35:41|2.71656
02:35:42|2.71592
02:35:43|2.71592
02:35:45|2.71314
02:35:46|2.71389
02:35:47|2.71375
02:35:47|2.71563
02:35:48|2.71389
02:35:50|2.7158
02:35:51|2.7158
02:35:51|2.7158
02:35:53|2.7167
02:35:53|2.71669
02:35:55|2.71581
02:35:56|2.71728
02:35:58|2.71838
02:35:58|2.71894
02:35:59|2.71728
02:36:00|2.71511
02:36:02|2.71678
02:36:03|2.71678
02:36:11|2.71728
02:36:12|2.716
02:36:13|2.71763
02:36:14|2.71812
02:36:14|2.71659
02:36:15|2.71658
02:36:16|2.71659
02:36:18|2.71659
02:36:19|2.71678
02:36:21|2.71679
02:36:21|2.71646
02:36:24|2.71795
02:36:24|2.71791
02:36:25|2.7168
02:36:26|2.7168
02:36:27|2.71789
02:36:29|2.71658
02:36:30|2.71444
02:36:31|2.71444
02:36:31|2.71328
02:36:32|2.71106
02:36:34|2.71135
02:36:34|2.7111
02:36:35|2.71241
02:36:37|2.71184
02:36:37|2.71152
02:36:38|2.71371
02:36:40|2.71538
02:36:41|2.71538
02:36:42|2.71396
02:36:43|2.71492
02:36:44|2.71577
02:36:45|2.71489
02:36:46|2.7147
02:36:47|2.71469
02:36:48|2.71433
02:36:49|2.71285
02:36:50|2.71285
02:36:51|2.7131
02:36:52|2.71301
02:36:53|2.71239
02:36:54|2.71358
02:36:55|2.71684
02:36:56|2.71671
02:36:57|2.71867
02:36:58|2.71626
02:36:59|2.71559
02:37:00|2.71632
02:37:01|2.71637
02:37:02|2.71637
02:37:03|2.71482
02:37:04|2.7131
02:37:05|2.71451
02:37:07|2.71337
02:37:07|2.71396
02:37:08|2.71396
02:37:10|2.71359
02:37:11|2.71355
02:37:12|2.71336
02:37:13|2.7127
02:37:14|2.71112
02:37:15|2.71111
02:37:16|2.71111
02:37:17|2.71155
02:37:18|2.71174
02:37:19|2.71288
02:37:20|2.7128
02:37:21|2.71111
02:37:23|2.70859
02:37:24|2.7086
02:37:25|2.70909
02:37:26|2.70909
02:37:27|2.70738
02:37:28|2.70679
02:37:29|2.70595
02:37:30|2.70566
02:37:31|2.70561
02:37:32|2.70551
02:37:33|2.70524
02:37:34|2.70657
02:37:35|2.70786
02:37:37|2.7103
02:37:39|2.70997
02:37:39|2.70973
02:37:41|2.70879
02:37:42|2.70943
02:37:43|2.7083
02:37:44|2.7074
02:37:45|2.7074
02:37:46|2.70759
02:37:47|2.70572
02:37:48|2.70572
02:37:49|2.70421
02:37:50|2.70367
02:37:51|2.70249
02:37:52|2.70297
02:37:53|2.70249
02:37:54|2.7025
02:37:55|2.70249
02:37:56|2.70151
02:37:57|2.70066
02:37:58|2.70321
02:37:59|2.70252
02:38:00|2.7
02:38:02|2.70001
02:38:02|2.69996
02:38:04|2.69876
02:38:05|2.69777
02:38:06|2.69797
02:38:07|2.69683
02:38:08|2.69779
02:38:09|2.69911
02:38:10|2.6977
02:38:11|2.69682
02:38:13|2.69657
02:38:14|2.69463
02:38:15|2.69548
02:38:17|2.69734
02:38:17|2.69838
02:38:18|2.69831
02:38:19|2.69864
02:38:20|2.70248
02:38:22|2.70656
02:38:24|2.70488
02:38:25|2.70553
02:38:26|2.70621
02:38:27|2.70703
02:38:28|2.70456
02:38:30|2.70667
02:38:31|2.70889
02:38:32|2.71054
02:38:33|2.71085
02:38:34|2.71392
02:38:35|2.71718
02:38:36|2.71792
02:38:37|2.71627
02:38:38|2.71262
02:38:39|2.71186
02:38:40|2.70966
02:38:41|2.71115
02:38:42|2.7095
02:38:43|2.71111
02:38:44|2.71265
02:38:45|2.71034
02:38:46|2.70858
02:38:47|2.70815
02:38:48|2.70865
02:38:49|2.71
02:38:50|2.71352
02:38:51|2.71522
02:38:52|2.71566
02:38:53|2.71388
02:38:54|2.71338
02:38:55|2.71335
02:38:56|2.71054
02:38:58|2.71137
02:38:58|2.71181
02:38:59|2.71239
02:39:00|2.71239
02:39:01|2.70762
02:39:02|2.70562
02:39:03|2.70583
02:39:05|2.70562
02:39:05|2.70625
02:39:07|2.70904
02:39:07|2.71154
02:39:08|2.70868
02:39:10|2.70829
02:39:11|2.70829
02:39:12|2.70948
02:39:14|2.70872
02:39:15|2.70872
02:39:16|2.70949
02:39:17|2.70926
02:39:18|2.70926
02:39:19|2.70987
02:39:20|2.70986
02:39:20|2.70889
02:39:23|2.70889
02:39:24|2.70814
02:39:26|2.70814
02:39:26|2.70777
02:39:28|2.70777
02:39:29|2.70842
02:39:29|2.70689
02:39:31|2.70689
02:39:32|2.70789
02:39:32|2.70887
02:39:35|2.70856
02:39:35|2.70881
02:39:37|2.70882
02:39:37|2.70759
02:39:39|2.70743
02:39:40|2.70697
02:39:41|2.70697
02:39:42|2.70697
02:39:43|2.70698
02:39:45|2.70269
02:39:45|2.70222
02:39:46|2.70044
02:39:47|2.70319
02:39:48|2.70855
02:39:50|2.70866
02:39:50|2.70882
02:39:52|2.70705
02:39:53|2.70758
02:39:54|2.70758
02:39:55|2.70563
02:39:56|2.70725
02:39:57|2.70811
02:39:58|2.71
02:39:59|2.70986
02:40:01|2.70926
02:40:01|2.7132
02:40:03|2.71411
02:40:05|2.71529
02:40:05|2.71549
02:40:07|2.71145
02:40:07|2.71037
02:40:08|2.71074
02:40:10|2.71212
02:40:10|2.71146
02:40:12|2.71104
02:40:13|2.71052
02:40:14|2.71088
02:40:15|2.71096
02:40:16|2.71007
02:40:23|2.71007
02:40:24|2.71196
02:40:26|2.71175
02:40:26|2.71071
02:40:27|2.71008
02:40:28|2.71008
02:40:29|2.71054
02:40:30|2.70933
02:40:31|2.71088
02:40:32|2.7105
02:40:33|2.70956
02:40:35|2.7117
02:40:36|2.71171
02:40:38|2.71311
02:40:39|2.71312
02:40:39|2.71561
02:40:40|2.71696
02:40:41|2.71677
02:40:42|2.71611
02:40:43|2.71613
02:40:45|2.71326
02:40:46|2.71301
02:40:47|2.71353
02:40:48|2.71323
02:40:49|2.71636
02:40:50|2.71515
02:40:52|2.71467
02:40:53|2.71466
02:40:53|2.71516
02:40:54|2.71515
02:40:56|2.71515
02:40:56|2.71624
02:40:58|2.71416
02:40:58|2.71513
02:40:59|2.71344
02:41:01|2.71301
02:41:02|2.71385
02:41:03|2.71302
02:41:04|2.71411
02:41:05|2.71468
02:41:06|2.71338
02:41:07|2.71233
02:41:08|2.71228
02:41:09|2.71336
02:41:10|2.7118
02:41:11|2.7118
02:41:12|2.7115
02:41:13|2.7115
02:41:14|2.71178
02:41:15|2.71178
02:41:16|2.71347
02:41:17|2.71258
02:41:18|2.71278
02:41:19|2.71296
02:41:20|2.71305
02:41:21|2.71305
02:41:22|2.71302
02:41:23|2.71343
02:41:24|2.71343
02:41:25|2.71294
02:41:27|2.71401
02:41:28|2.71311
02:41:30|2.71288
02:41:31|2.71483
02:41:32|2.715
02:41:33|2.71453
02:41:34|2.71311
02:41:35|2.71295
02:41:35|2.71263
02:41:37|2.71243
02:41:37|2.71639
02:41:39|2.7157
02:41:41|2.71647
02:41:41|2.71613
02:41:42|2.71578
02:41:43|2.71578
02:41:44|2.71645
02:41:45|2.72136
02:41:46|2.72573
02:41:47|2.72068
02:41:48|2.72233
02:41:49|2.72062
02:41:50|2.72061
02:41:51|2.72
02:41:53|2.72001
02:41:54|2.71768
02:41:55|2.71763
02:41:56|2.71498
02:41:57|2.71498
02:41:58|2.71448
02:41:59|2.71531
02:42:00|2.71687
02:42:01|2.71687
02:42:02|2.71687
02:42:03|2.71459
02:42:04|2.71478
02:42:05|2.71448
02:42:06|2.71447
02:42:07|2.71501
02:42:09|2.71502
02:42:09|2.71581
02:42:10|2.71506
02:42:19|2.71449
02:42:20|2.7134
02:42:21|2.715
02:42:22|2.71517
02:42:23|2.71554
02:42:23|2.71454
02:42:24|2.71454
02:42:26|2.71315
02:42:27|2.71321
02:42:28|2.71376
02:42:30|2.71749
02:42:31|2.7164
02:42:32|2.71556
02:42:33|2.71559
02:42:34|2.71604
02:42:36|2.71424
02:42:36|2.71424
02:42:38|2.713
02:42:38|2.7118
02:42:39|2.71251
02:42:40|2.71234
02:42:41|2.71279
02:42:44|2.71223
02:42:44|2.7118
02:42:46|2.7118
02:42:47|2.711
02:42:48|2.71072
02:42:50|2.71101
02:42:50|2.71171
02:42:52|2.71103
02:42:52|2.71026
02:42:54|2.71025
02:42:54|2.71008
02:42:56|2.71008
02:42:56|2.71
02:42:57|2.71001
02:42:58|2.70995
02:43:00|2.70675
02:43:01|2.70657
02:43:02|2.7065
02:43:03|2.71019
02:43:05|2.7108
02:43:05|2.71079
02:43:08|2.70913
02:43:08|2.70834
02:43:09|2.70835
02:43:10|2.71
02:43:11|2.70947
02:43:12|2.70935
02:43:14|2.70936
02:43:15|2.70866
02:43:16|2.7093
02:43:17|2.709
02:43:18|2.70905
02:43:19|2.7086
02:43:20|2.70834
02:43:21|2.70834
02:43:22|2.70834
02:43:23|2.70834
02:43:24|2.70835
02:43:25|2.70834
02:43:27|2.70875
02:43:27|2.70856
02:43:28|2.70834
02:43:30|2.70839
02:43:31|2.70905
02:43:32|2.7123
02:43:33|2.71736
02:43:34|2.71792
02:43:35|2.71602
02:43:36|2.71602
02:43:37|2.71526
02:43:38|2.71407
02:43:39|2.71408
02:43:40|2.71152
02:43:41|2.7126
02:43:42|2.71186
02:43:43|2.71166
02:43:44|2.71166
02:43:45|2.71136
02:43:46|2.71106
02:43:47|2.71183
02:43:48|2.71183
02:43:49|2.70986
02:43:50|2.7054
02:43:52|2.70416
02:43:52|2.70468
02:43:54|2.70427
02:43:55|2.70431
02:43:56|2.70876
02:43:56|2.71217
02:43:58|2.71187
02:43:58|2.71035
02:44:00|2.71111
02:44:01|2.70933
02:44:01|2.70929
02:44:02|2.70686
02:44:04|2.70788
02:44:05|2.70761
02:44:06|2.71141
02:44:06|2.71476
02:44:08|2.7171
02:44:10|2.71541
02:44:10|2.71337
02:44:12|2.71281
02:44:12|2.71404
02:44:14|2.71244
02:44:15|2.71167
02:44:16|2.71215
02:44:17|2.7127
02:44:18|2.71263
02:44:19|2.71263
02:44:20|2.71361
02:44:21|2.71298
02:44:22|2.71273
02:44:23|2.71279
02:44:24|2.71254
02:44:25|2.71263
02:44:26|2.71263
02:44:27|2.71298
02:44:29|2.7145
02:44:29|2.71328
02:44:30|2.71299
02:44:32|2.70935
02:44:33|2.70892
02:44:34|2.70974
02:44:35|2.70994
02:44:36|2.71148
02:44:37|2.71206
02:44:38|2.70879
02:44:40|2.70973
02:44:41|2.71035
02:44:42|2.70956
02:44:43|2.71036
02:44:44|2.71266
02:44:45|2.71293
02:44:46|2.71294
02:44:47|2.71293
02:44:48|2.71278
02:44:49|2.71327
02:44:49|2.71289
02:44:51|2.71357
02:44:52|2.71492
02:44:53|2.7156
02:44:54|2.71574
02:44:55|2.71711
02:44:56|2.71846
02:44:57|2.71785
02:44:58|2.7173
02:44:59|2.71621
02:45:00|2.71622
02:45:01|2.71437
02:45:02|2.71374
02:45:04|2.71448
02:45:04|2.71421
02:45:06|2.71424
02:45:08|2.7138
02:45:08|2.71489
02:45:09|2.71621
02:45:10|2.72
02:45:12|2.71861
02:45:14|2.71692
02:45:14|2.71691
02:45:16|2.71755
02:45:16|2.71787
02:45:18|2.71787
02:45:19|2.71806
02:45:20|2.71856
02:45:21|2.71788
02:45:22|2.72
02:45:23|2.71963
02:45:24|2.71909
02:45:25|2.71973
02:45:25|2.71881
02:45:26|2.71973
02:45:29|2.71878
02:45:30|2.71882
02:45:31|2.71894
02:45:33|2.71972
02:45:34|2.72
02:45:35|2.71998
02:45:36|2.71906
02:45:37|2.71817
02:45:38|2.7179
02:45:39|2.71817
02:45:40|2.71906
02:45:42|2.71945
02:45:42|2.71985
02:45:43|2.71906
02:45:44|2.71824
02:45:45|2.71835
02:45:46|2.71762
02:45:47|2.71765
02:45:48|2.71834
02:45:49|2.71835
02:45:50|2.7174
02:45:52|2.71742
02:45:52|2.71623
02:45:53|2.71438
02:45:55|2.71306
02:45:55|2.71157
02:45:57|2.71213
02:45:57|2.7112
02:45:59|2.71173
02:45:59|2.71094
02:46:01|2.71076
02:46:01|2.7116
02:46:03|2.71078
02:46:04|2.70927
02:46:05|2.7078
02:46:06|2.70624
02:46:07|2.70771
02:46:09|2.70686
02:46:10|2.70824
02:46:11|2.70843
02:46:12|2.70829
02:46:13|2.70923
02:46:14|2.70729
02:46:15|2.70723
02:46:16|2.70723
02:46:18|2.70729
02:46:18|2.7074
02:46:19|2.7074
02:46:20|2.70723
02:46:21|2.70829
02:46:22|2.7089
02:46:23|2.7089
02:46:24|2.7089
02:46:25|2.70903
02:46:26|2.70826
02:46:27|2.70826
02:46:29|2.70825
02:46:31|2.70808
02:46:32|2.70901
02:46:32|2.70901
02:46:35|2.71214
02:46:36|2.71133
02:46:38|2.71153
02:46:38|2.71162
02:46:40|2.71165
02:46:41|2.71103
02:46:42|2.71137
02:46:44|2.71139
02:46:45|2.71139
02:46:47|2.70944
02:46:48|2.70945
02:46:49|2.70945
02:46:50|2.70826
02:46:51|2.70826
02:46:53|2.70944
02:46:53|2.71065
02:46:54|2.71192
02:46:55|2.70973
02:46:56|2.70827
02:46:58|2.70701
02:47:00|2.70902
02:47:01|2.70882
02:47:01|2.709
02:47:03|2.70903
02:47:04|2.70959
02:47:05|2.70812
02:47:06|2.7066
02:47:06|2.70721
02:47:07|2.70823
02:47:08|2.70733
02:47:10|2.70723
02:47:10|2.70596
02:47:12|2.707
02:47:12|2.70597
02:47:13|2.70559
02:47:15|2.703
02:47:15|2.70391
02:47:17|2.70312
02:47:17|2.70249
02:47:19|2.70164
02:47:19|2.70079
02:47:20|2.70093
02:47:21|2.70092
02:47:22|2.70054
02:47:23|2.69958
02:47:24|2.6987
02:47:26|2.69856
02:47:26|2.69668
02:47:27|2.69617
02:47:28|2.6965
02:47:31|2.69761
02:47:32|2.69811
02:47:33|2.69919
02:47:33|2.69859
02:47:35|2.69971
02:47:36|2.69985
02:47:37|2.70025
02:47:38|2.70066
02:47:39|2.70127
02:47:40|2.70204
02:47:42|2.70526
02:47:42|2.70718
02:47:43|2.70718
02:47:44|2.70716
02:47:46|2.70662
02:47:46|2.70717
02:47:48|2.70805
02:47:49|2.70752
02:47:50|2.70804
02:47:51|2.70804
02:47:52|2.70944
02:47:53|2.70944
02:47:56|2.70846
02:47:56|2.70789
02:47:57|2.70789
02:47:58|2.70803
02:47:59|2.70803
02:48:00|2.70717
02:48:01|2.70666
02:48:02|2.70625
02:48:03|2.70739
02:48:04|2.70779
02:48:05|2.70913
02:48:06|2.71084
02:48:07|2.7125
02:48:08|2.71334
02:48:09|2.71552
02:48:10|2.71296
02:48:11|2.71296
02:48:12|2.70974
02:48:13|2.70866
02:48:14|2.70932
02:48:15|2.70932
02:48:16|2.71063
02:48:17|2.71119
02:48:18|2.70992
02:48:19|2.70978
02:48:20|2.71219
02:48:21|2.71001
02:48:22|2.71002
02:48:23|2.7088
02:48:24|2.70871
02:48:25|2.70804
02:48:26|2.70821
02:48:27|2.70746
02:48:28|2.7057
02:48:29|2.70323
02:48:31|2.70133
02:48:31|2.70109
02:48:33|2.70007
02:48:35|2.69877
02:48:37|2.69879
02:48:37|2.69935
02:48:38|2.70182
02:48:39|2.70182
02:48:40|2.70127
02:48:41|2.70126
02:48:42|2.69972
02:48:43|2.69834
02:48:44|2.69833
02:48:45|2.69885
02:48:46|2.69832
02:48:47|2.69832
02:48:48|2.69722
02:48:49|2.69782
02:48:50|2.69921
02:48:51|2.69965
02:48:52|2.69965
02:48:53|2.70126
02:48:54|2.70261
02:48:55|2.70198
02:48:57|2.6997
02:48:57|2.69868
02:48:59|2.69993
02:49:00|2.69993
02:49:00|2.69903
02:49:02|2.69994
02:49:03|2.69923
02:49:04|2.6996
02:49:06|2.6992
02:49:06|2.69902
02:49:07|2.69885
02:49:09|2.69833
02:49:10|2.69832
02:49:11|2.69832
02:49:12|2.69832
02:49:13|2.69991
02:49:15|2.69919
02:49:16|2.69837
02:49:17|2.69835
02:49:18|2.69903
02:49:19|2.69834
02:49:20|2.69834
02:49:21|2.69832
02:49:22|2.69872
02:49:23|2.69876
02:49:24|2.69873
02:49:25|2.69913
02:49:26|2.69949
02:49:27|2.69877
02:49:28|2.69945
02:49:29|2.69952
02:49:30|2.69952
02:49:31|2.6997
02:49:32|2.69877
02:49:34|2.69969
02:49:34|2.6997
02:49:35|2.6997
02:49:36|2.69903
02:49:37|2.6999
02:49:38|2.69899
02:49:40|2.69357
02:49:41|2.69319
02:49:41|2.70225
02:49:43|2.6995
02:49:44|2.69895
02:49:45|2.69711
02:49:46|2.69303
02:49:47|2.69461
02:49:48|2.69255
02:49:49|2.69199
02:49:50|2.69099
02:49:51|2.69193
02:49:52|2.69337
02:49:53|2.69432
02:49:54|2.69424
02:49:55|2.69425
02:49:56|2.6929
02:49:57|2.69139
02:49:57|2.69201
02:49:58|2.69206
02:50:00|2.69293
02:50:01|2.69206
02:50:02|2.6921
02:50:03|2.6921
02:50:04|2.69077
02:50:05|2.69258
02:50:06|2.69201
02:50:07|2.69354
02:50:08|2.69372
02:50:09|2.69371
02:50:10|2.69371
02:50:12|2.69475
02:50:12|2.69476
02:50:13|2.6953
02:50:14|2.6953
02:50:15|2.69529
02:50:16|2.68918
02:50:17|2.69054
02:50:18|2.69011
02:50:19|2.69055
02:50:20|2.69094
02:50:21|2.69045
02:50:22|2.68898
02:50:23|2.68884
02:50:24|2.69025
02:50:25|2.68986
02:50:26|2.69012
02:50:27|2.68934
02:50:28|2.68936
02:50:29|2.68972
02:50:30|2.68971
02:50:31|2.68943
02:50:33|2.68837
02:50:35|2.69024
02:50:36|2.69094
02:50:37|2.69006
02:50:38|2.69006
02:50:39|2.69056
02:50:40|2.69153
02:50:41|2.69151
02:50:42|2.69351
02:50:43|2.69287
02:50:44|2.69287
02:50:46|2.69221
02:50:46|2.69221
02:50:47|2.69303
02:50:48|2.69549
02:50:49|2.69753
02:50:51|2.69641
02:50:52|2.69592
02:50:53|2.69798
02:50:53|2.69767
02:50:55|2.69943
02:50:55|2.69993
02:50:56|2.6985
02:50:57|2.69839
02:50:58|2.70154
02:51:00|2.70177
02:51:00|2.70048
02:51:02|2.70058
02:51:03|2.70174
02:51:04|2.70278
02:51:05|2.69879
02:51:05|2.69835
02:51:07|2.69835
02:51:07|2.69837
02:51:08|2.69839
02:51:10|2.69836
02:51:11|2.70107
02:51:11|2.70234
02:51:12|2.70283
02:51:14|2.7041
02:51:15|2.7043
02:51:17|2.70306
02:51:18|2.70417
02:51:18|2.70434
02:51:20|2.70583
02:51:21|2.70678
02:51:21|2.70682
02:51:22|2.70856
02:51:24|2.70855
02:51:25|2.71084
02:51:25|2.7087
02:51:27|2.70563
02:51:27|2.705
02:51:29|2.70372
02:51:31|2.70373
02:51:31|2.70373
02:51:32|2.70131
02:51:34|2.69912
02:51:35|2.69851
02:51:36|2.69839
02:51:37|2.69836
02:51:38|2.69939
02:51:39|2.69923
02:51:40|2.70057
02:51:41|2.70199
02:51:42|2.70374
02:51:43|2.70517
02:51:44|2.70694
02:51:45|2.7059
02:51:46|2.70545
02:51:47|2.7045
02:51:48|2.7045
02:51:49|2.70659
02:51:50|2.70516
02:51:51|2.70516
02:51:52|2.70603
02:51:53|2.70682
02:51:54|2.70681
02:51:55|2.70694
02:51:56|2.70557
02:51:57|2.70558
02:51:58|2.70685
02:51:59|2.7062
02:52:00|2.70857
02:52:02|2.70781
02:52:04|2.70606
02:52:05|2.70606
02:52:05|2.70545
02:52:07|2.70187
02:52:08|2.70368
02:52:09|2.70368
02:52:10|2.70479
02:52:11|2.70571
02:52:12|2.7065
02:52:13|2.70646
02:52:14|2.70661
02:52:15|2.70504
02:52:16|2.70484
02:52:17|2.70391
02:52:19|2.70445
02:52:19|2.70359
02:52:21|2.70321
02:52:22|2.7032
02:52:23|2.70224
02:52:24|2.70115
02:52:25|2.70114
02:52:26|2.70113
02:52:27|2.70079
02:52:28|2.70115
02:52:29|2.7019
02:52:30|2.7019
02:52:31|2.70188
02:52:32|2.69871
02:52:33|2.69799
02:52:35|2.69799
02:52:36|2.69832
02:52:38|2.69625
02:52:38|2.69552
02:52:39|2.69552
02:52:40|2.69552
02:52:41|2.69679
02:52:42|2.69901
02:52:44|2.6991
02:52:45|2.69766
02:52:45|2.69754
02:52:46|2.69746
02:52:48|2.6946
02:52:49|2.69703
02:52:51|2.69678
02:52:51|2.69631
02:52:52|2.69626
02:52:53|2.69689
02:52:54|2.6968
02:52:56|2.69565
02:52:57|2.69472
02:52:58|2.69206
02:53:00|2.69049
02:53:00|2.69082
02:53:01|2.69301
02:53:02|2.69408
02:53:03|2.69506
02:53:04|2.69555
02:53:05|2.69479
02:53:06|2.69635
02:53:07|2.69635
02:53:08|2.69635
02:53:09|2.69478
02:53:11|2.69352
02:53:11|2.69369
02:53:13|2.69369
02:53:13|2.69399
02:53:14|2.6906
02:53:15|2.68918
02:53:17|2.69029
02:53:18|2.68914
02:53:19|2.68998
02:53:20|2.68996
02:53:21|2.68954
02:53:22|2.68999
02:53:23|2.68954
02:53:24|2.69
02:53:25|2.69
02:53:26|2.69212
02:53:27|2.69105
02:53:28|2.69161
02:53:29|2.69076
02:53:30|2.69138
02:53:31|2.69211
02:53:32|2.69199
02:53:33|2.6908
02:53:34|2.6923
02:53:35|2.69003
02:53:37|2.68681
02:53:39|2.688
02:53:40|2.69083
02:53:42|2.68988
02:53:43|2.69016
02:53:43|2.68987
02:53:44|2.69093
02:53:45|2.68965
02:53:47|2.68952
02:53:48|2.69034
02:53:49|2.69116
02:53:50|2.69002
02:53:51|2.69002
02:53:52|2.69002
02:53:53|2.69003
02:53:54|2.68979
02:53:55|2.6887
02:53:56|2.69002
02:53:57|2.6887
02:53:58|2.68801
02:53:59|2.68686
02:54:01|2.68706
02:54:01|2.68821
02:54:02|2.68954
02:54:04|2.68893
02:54:04|2.68985
02:54:05|2.68686
02:54:07|2.68792
02:54:08|2.68934
02:54:09|2.6893
02:54:10|2.68827
02:54:11|2.68848
02:54:12|2.68848
02:54:13|2.68844
02:54:14|2.68844
02:54:15|2.68845
02:54:16|2.68797
02:54:17|2.68879
02:54:18|2.68879
02:54:19|2.68802
02:54:20|2.68844
02:54:21|2.68844
02:54:22|2.689
02:54:23|2.68809
02:54:24|2.6881
02:54:25|2.69048
02:54:26|2.68843
02:54:27|2.68842
02:54:28|2.68897
02:54:29|2.68897
02:54:30|2.68918
02:54:31|2.69081
02:54:32|2.6895
02:54:33|2.68792
02:54:34|2.68792
02:54:35|2.68792
02:54:36|2.68865
02:54:37|2.69029
02:54:38|2.6898
02:54:39|2.68979
02:54:40|2.68883
02:54:41|2.68883
02:54:42|2.68954
02:54:43|2.68893
02:54:44|2.68851
02:54:45|2.68967
02:54:47|2.68898
02:54:48|2.69022
02:54:49|2.69022
02:54:49|2.69022
02:54:51|2.68953
02:54:52|2.68968
02:54:53|2.68933
02:54:54|2.68754
02:54:55|2.68643
02:54:56|2.6859
02:54:57|2.6859
02:54:58|2.68608
02:54:59|2.68432
02:55:00|2.68049
02:55:02|2.68466
02:55:03|2.68754
02:55:04|2.68755
02:55:04|2.68619
02:55:05|2.68754
02:55:07|2.68753
02:55:08|2.68642
02:55:09|2.68524
02:55:10|2.6855
02:55:10|2.68507
02:55:11|2.68381
02:55:13|2.68419
02:55:14|2.68373
02:55:15|2.68373
02:55:16|2.68373
02:55:17|2.68587
02:55:17|2.68648
02:55:20|2.68586
02:55:20|2.67797
02:55:21|2.67755
02:55:22|2.68172
02:55:23|2.67491
02:55:24|2.67323
02:55:25|2.67353
02:55:26|2.67238
02:55:27|2.67357
02:55:28|2.67238
02:55:29|2.67244
02:55:30|2.67242
02:55:31|2.67156
02:55:32|2.67363
02:55:33|2.67415
02:55:34|2.67434
02:55:35|2.67492
02:55:36|2.67373
02:55:37|2.67324
02:55:38|2.67135
02:55:39|2.67134
02:55:40|2.67101
02:55:41|2.67
02:55:42|2.67075
02:55:43|2.67001
02:55:45|2.67
02:55:46|2.67098
02:55:48|2.671
02:55:48|2.67339
02:55:49|2.67424
02:55:50|2.67196
02:55:51|2.67224
02:55:52|2.67251
02:55:53|2.67175
02:55:54|2.6725
02:55:55|2.67095
02:55:56|2.67106
02:55:57|2.67176
02:55:58|2.67238
02:55:59|2.67211
02:56:00|2.67
02:56:01|2.67026
02:56:02|2.67153
02:56:04|2.671
02:56:05|2.67101
02:56:06|2.6714
02:56:07|2.6714
02:56:08|2.67153
02:56:09|2.6714
02:56:10|2.67083
02:56:11|2.67163
02:56:12|2.6714
02:56:13|2.67185
02:56:14|2.67237
02:56:15|2.67143
02:56:16|2.67344
02:56:17|2.67241
02:56:18|2.67315
02:56:19|2.67207
02:56:20|2.67228
02:56:21|2.67507
02:56:23|2.6752
02:56:23|2.6753
02:56:25|2.67373
02:56:27|2.67373
02:56:27|2.67355
02:56:29|2.67333
02:56:29|2.67371
02:56:30|2.67421
02:56:32|2.67515
02:56:32|2.67449
02:56:34|2.6736
02:56:34|2.67391
02:56:35|2.67449
02:56:36|2.67449
02:56:37|2.67401
02:56:38|2.67434
02:56:40|2.67372
02:56:42|2.67291
02:56:43|2.67428
02:56:44|2.6735
02:56:45|2.67296
02:56:46|2.67295
02:56:47|2.67398
02:56:47|2.67383
02:56:52|2.66282
02:56:53|2.6657
02:56:54|2.66806
02:56:55|2.67344
02:56:56|2.67149
02:56:57|2.67441
02:56:58|2.67438
02:56:59|2.67514
02:57:00|2.67655
02:57:02|2.6762
02:57:02|2.67675
02:57:04|2.67753
02:57:05|2.67479
02:57:06|2.67571
02:57:06|2.67567
02:57:07|2.67579
02:57:09|2.67567
02:57:10|2.67479
02:57:11|2.67443
02:57:13|2.67479
02:57:13|2.67704
02:57:14|2.67757
02:57:15|2.67757
02:57:16|2.67676
02:57:17|2.67569
02:57:18|2.67757
02:57:19|2.67757
02:57:20|2.67755
02:57:21|2.67862
02:57:22|2.67961
02:57:23|2.67896
02:57:24|2.6782
02:57:25|2.67858
02:57:26|2.67861
02:57:27|2.6786
02:57:28|2.6793
02:57:29|2.68
02:57:30|2.68145
02:57:31|2.68153
02:57:32|2.68172
02:57:33|2.68187
02:57:34|2.68268
02:57:35|2.68402
02:57:36|2.68357
02:57:37|2.68491
02:57:38|2.68455
02:57:39|2.68514
02:57:40|2.68749
02:57:42|2.6897
02:57:44|2.68683
02:57:45|2.68767
02:57:46|2.68512
02:57:46|2.68493
02:57:48|2.68836
02:57:49|2.68735
02:57:50|2.68679
02:57:51|2.68766
02:57:52|2.68637
02:57:54|2.69139
02:57:55|2.6916
02:57:56|2.68953
02:57:58|2.68977
02:57:59|2.68954
02:58:00|2.68956
02:58:02|2.68892
02:58:02|2.69036
02:58:03|2.68904
02:58:04|2.68966
02:58:06|2.68911
02:58:06|2.68857
02:58:07|2.68836
02:58:09|2.68907
02:58:09|2.68841
02:58:11|2.68795
02:58:11|2.68493
02:58:13|2.70277
02:58:14|2.69749
02:58:15|2.69517
02:58:16|2.69603
02:58:17|2.69652
02:58:18|2.69559
02:58:20|2.69683
02:58:21|2.69707
02:58:21|2.69707
02:58:23|2.69727
02:58:23|2.69703
02:58:24|2.69832
02:58:25|2.698
02:58:26|2.69689
02:58:27|2.69706
02:58:28|2.69709
02:58:30|2.69711
02:58:30|2.69684
02:58:31|2.69752
02:58:32|2.70182
02:58:34|2.70401
02:58:35|2.69915
02:58:36|2.69986
02:58:37|2.69816
02:58:38|2.6971
02:58:39|2.697
02:58:40|2.69694
02:58:42|2.69621
02:58:42|2.69613
02:58:44|2.69693
02:58:45|2.69671
02:58:47|2.69673
02:58:47|2.69643
02:58:50|2.69763
02:58:50|2.69794
02:58:51|2.69766
02:58:52|2.69694
02:58:53|2.69766
02:58:54|2.69867
02:58:55|2.69895
02:58:56|2.69874
02:58:57|2.69795
02:58:58|2.69794
02:58:59|2.69794
02:59:00|2.69798
02:59:01|2.69905
02:59:02|2.70064
02:59:03|2.70005
02:59:04|2.69995
02:59:05|2.69995
02:59:06|2.70075
02:59:07|2.701
02:59:08|2.70113
02:59:10|2.70028
02:59:12|2.6996
02:59:12|2.69842
02:59:13|2.69842
02:59:15|2.69908
02:59:16|2.69936
02:59:22|2.69864
02:59:23|2.70371
02:59:25|2.7025
02:59:25|2.70242
02:59:26|2.70178
02:59:27|2.70278
02:59:28|2.70417
02:59:29|2.70268
02:59:30|2.70352
02:59:32|2.70353
02:59:33|2.70352
02:59:33|2.70351
02:59:34|2.70201
02:59:35|2.70252
02:59:36|2.70062
02:59:37|2.69867
02:59:38|2.6975
02:59:40|2.70098
02:59:40|2.70002
02:59:42|2.70217
02:59:44|2.70033
02:59:45|2.70124
02:59:45|2.70001
02:59:47|2.69913
02:59:48|2.70001
02:59:49|2.69966
02:59:50|2.69912
02:59:52|2.69907
02:59:53|2.69967
02:59:54|2.69967
02:59:55|2.69742
02:59:57|2.69623
02:59:58|2.6977
02:59:59|2.69621
03:00:01|2.69621
03:00:01|2.69915
03:00:02|2.69979
03:00:03|2.69975
03:00:04|2.69846
03:00:05|2.69846
03:00:06|2.69911
03:00:07|2.6998
03:00:09|2.703
03:00:10|2.70388
03:00:10|2.70245
03:00:12|2.70163
03:00:13|2.70113
03:00:14|2.69898
03:00:15|2.6988
03:00:15|2.6988
03:00:17|2.69719
03:00:18|2.6972
03:00:19|2.69887
03:00:20|2.69887
03:00:21|2.69888
03:00:22|2.69961
03:00:23|2.70039
03:00:24|2.70017
03:00:25|2.69966
03:00:27|2.69903
03:00:28|2.69903
03:00:29|2.69902
03:00:30|2.69904
03:00:31|2.69999
03:00:32|2.7
03:00:33|2.7
03:00:34|2.7
03:00:34|2.7
03:00:35|2.7016
03:00:37|2.70189
03:00:38|2.70103
03:00:38|2.70096
03:00:40|2.6989
03:00:41|2.7
03:00:42|2.7014
03:00:43|2.69762
03:00:45|2.69966
03:00:46|2.70165
03:00:48|2.70094
03:00:49|2.6999
03:00:51|2.7
03:00:52|2.70111
03:00:53|2.70136
03:00:54|2.70135
03:00:55|2.70135
03:00:56|2.70079
03:00:57|2.70077
03:00:58|2.70074
03:01:00|2.70058
03:01:01|2.70058
03:01:02|2.70077
03:01:03|2.70148
03:01:03|2.70149
03:01:05|2.70164
03:01:06|2.70349
03:01:06|2.70264
03:01:08|2.70278
03:01:09|2.70175
03:01:10|2.70343
03:01:11|2.70392
03:01:12|2.7015
03:01:14|2.7015
03:01:14|2.704
03:01:15|2.704
03:01:16|2.70422
03:01:17|2.70406
03:01:18|2.705
03:01:20|2.70418
03:01:20|2.706
03:01:21|2.70684
03:01:22|2.70753
03:01:23|2.70862
03:01:24|2.70764
03:01:26|2.70788
03:01:28|2.70699
03:01:28|2.706
03:01:29|2.70531
03:01:30|2.70588
03:01:31|2.70476
03:01:32|2.70565
03:01:33|2.7184
03:01:34|2.70685
03:01:35|2.70662
03:01:36|2.70981
03:01:37|2.7115
03:01:38|2.71063
03:01:39|2.70949
03:01:40|2.71282
03:01:42|2.71332
03:01:42|2.71428
03:01:43|2.71431
03:01:44|2.71332
03:01:46|2.71198
03:01:48|2.71348
03:01:49|2.70938
03:01:50|2.71077
03:01:51|2.71146
03:01:52|2.71236
03:01:52|2.71221
03:01:54|2.71433
03:01:55|2.71468
03:01:57|2.71703
03:01:57|2.71865
03:01:58|2.71468
03:02:03|2.71655
03:02:05|2.7158
03:02:05|2.71701
03:02:06|2.7159
03:02:07|2.71575
03:02:08|2.71678
03:02:09|2.73342
03:02:10|2.73634
03:02:12|2.73081
03:02:13|2.72874
03:02:14|2.72866
03:02:15|2.73016
03:02:16|2.73255
03:02:17|2.73256
03:02:18|2.73206
03:02:19|2.73473
03:02:20|2.73233
03:02:21|2.73642
03:02:22|2.73643
03:02:23|2.74334
03:02:24|2.74282
03:02:25|2.7449
03:02:27|2.74953
03:02:28|2.74835
03:02:29|2.74443
03:02:30|2.74696
03:02:30|2.74881
03:02:32|2.762
03:02:33|2.77171
03:02:34|2.7744
03:02:35|2.77963
03:02:37|2.78585
03:02:37|2.78427
03:02:38|2.78222
03:02:39|2.78248
03:02:40|2.78222
03:02:41|2.77605
03:02:42|2.77557
03:02:43|2.76937
03:02:45|2.76861
03:02:46|2.76775
03:02:48|2.765
03:02:49|2.76758
03:02:49|2.76594
03:02:52|2.7688
03:02:53|2.76979
03:02:53|2.76934
03:02:55|2.76939
03:02:56|2.77619
03:02:57|2.77681
03:02:59|2.78698
03:02:59|2.78675
03:03:01|2.78698
03:03:02|2.78717
03:03:03|2.78815
03:03:04|2.78823
03:03:05|2.78925
03:03:06|2.78821
03:03:07|2.78993
03:03:08|2.78871
03:03:09|2.78993
03:03:10|2.79
03:03:11|2.78999
03:03:12|2.78989
03:03:13|2.78935
03:03:14|2.78924
03:03:15|2.78887
03:03:16|2.78719
03:03:17|2.78577
03:03:18|2.78279
03:03:19|2.77845
03:03:20|2.77241
03:03:21|2.77146
03:03:22|2.76677
03:03:23|2.76765
03:03:25|2.76353
03:03:25|2.76929
03:03:27|2.76766
03:03:27|2.77473
03:03:28|2.77283
03:03:29|2.77242
03:03:30|2.77185
03:03:36|2.77509
03:03:37|2.77411
03:03:39|2.7752
03:03:40|2.7731
03:03:41|2.77395
03:03:42|2.775
03:03:43|2.7746
03:03:44|2.77394
03:03:45|2.775
03:03:46|2.77309
03:03:48|2.77518
03:03:49|2.7751
03:03:49|2.77469
03:03:50|2.77575
03:03:52|2.77618
03:03:52|2.77566
03:03:53|2.77537
03:03:54|2.77473
03:03:56|2.7746
03:03:56|2.79073
03:03:58|2.7913
03:03:58|2.78935
03:04:00|2.79137
03:04:01|2.79593
03:04:01|2.798
03:04:03|2.79999
03:04:04|2.8019
03:04:06|2.8058
03:04:06|2.80216
03:04:07|2.80242
03:04:08|2.8026
03:04:09|2.80382
03:04:10|2.80025
03:04:11|2.79802
03:04:12|2.79973
03:04:13|2.79818
03:04:14|2.79818
03:04:15|2.80152
03:04:16|2.80262
03:04:17|2.80114
03:04:18|2.80228
03:04:19|2.79976
03:04:20|2.80023
03:04:21|2.80113
03:04:22|2.79523
03:04:23|2.80681
03:04:24|2.80511
03:04:26|2.80685
03:04:28|2.80134
03:04:28|2.80195
03:04:29|2.79893
03:04:31|2.80559
03:04:31|2.80287
03:04:32|2.80712
03:04:34|2.80555
03:04:35|2.80529
03:04:36|2.80386
03:04:37|2.80483
03:04:38|2.80484
03:04:39|2.80769
03:04:40|2.80764
03:04:41|2.80747
03:04:42|2.80725
03:04:43|2.80321
03:04:44|2.80526
03:04:45|2.80476
03:04:46|2.80879
03:04:48|2.8104
03:04:48|2.8104
03:04:49|2.80716
03:04:51|2.80929
03:04:51|2.80947
03:04:53|2.81151
03:04:54|2.80852
03:04:55|2.80935
03:04:57|2.80715
03:04:58|2.80806
03:04:59|2.80921
03:05:00|2.80956
03:05:01|2.81195
03:05:02|2.81095
03:05:03|2.81311
03:05:04|2.81563
03:05:05|2.81372
03:05:06|2.81595
03:05:07|2.81421
03:05:09|2.81463
03:05:10|2.81316
03:05:11|2.81965
03:05:13|2.81701
03:05:14|2.8189
03:05:15|2.81772
03:05:16|2.8189
03:05:17|2.82103
03:05:19|2.81503
03:05:19|2.81858
03:05:20|2.81722
03:05:21|2.81685
03:05:22|2.81782
03:05:23|2.81723
03:05:24|2.81847
03:05:26|2.81796
03:05:27|2.81793
03:05:29|2.82557
03:05:29|2.82597
03:05:30|2.82039
03:05:31|2.82001
03:05:32|2.81928
03:05:33|2.8216
03:05:34|2.82251
03:05:35|2.82336
03:05:36|2.8229
03:05:37|2.8241
03:05:39|2.82499
03:05:39|2.82476
03:05:40|2.82167
03:05:41|2.82001
03:05:42|2.81859
03:05:44|2.81646
03:05:44|2.81746
03:05:45|2.81746
03:05:46|2.8181
03:05:47|2.81763
03:05:48|2.81535
03:05:50|2.81124
03:05:52|2.81365
03:05:52|2.81236
03:05:54|2.81331
03:05:55|2.81141
03:05:56|2.81126
03:05:57|2.81258
03:05:58|2.81012
03:06:00|2.811
03:06:01|2.81
03:06:01|2.80663
03:06:03|2.8034
03:06:04|2.80003
03:06:05|2.79514
03:06:06|2.79476
03:06:07|2.79591
03:06:08|2.79825
03:06:09|2.79999
03:06:20|2.80403
03:06:21|2.80258
03:06:22|2.80268
03:06:23|2.80181
03:06:24|2.8018
03:06:24|2.80302
03:06:26|2.799
03:06:27|2.80001
03:06:27|2.79953
03:06:29|2.79518
03:06:30|2.79745
03:06:31|2.79923
03:06:32|2.80048
03:06:33|2.80049
03:06:34|2.80696
03:06:35|2.80704
03:06:36|2.80534
03:06:37|2.80396
03:06:38|2.80323
03:06:40|2.80319
03:06:42|2.80366
03:06:42|2.80445
03:06:43|2.80492
03:06:44|2.80493
03:06:45|2.8061
03:06:46|2.80687
03:06:47|2.8086
03:06:48|2.81141
03:06:50|2.81004
03:06:50|2.81001
03:06:52|2.81013
03:06:54|2.81087
03:06:54|2.81201
03:06:56|2.81336
03:06:57|2.81316
03:06:58|2.81394
03:06:59|2.81402
03:07:00|2.8123
03:07:01|2.81808
03:07:02|2.81877
03:07:03|2.8189
03:07:04|2.81735
03:07:06|2.81804
03:07:06|2.81907
03:07:08|2.8219
03:07:09|2.82116
03:07:10|2.8221
03:07:11|2.81889
03:07:12|2.81844
03:07:13|2.81899
03:07:15|2.81855
03:07:16|2.81804
03:07:16|2.8189
03:07:17|2.81878
03:07:18|2.81887
03:07:20|2.81839
03:07:20|2.818
03:07:22|2.81887
03:07:23|2.81878
03:07:24|2.81854
03:07:25|2.81905
03:07:25|2.82073
03:07:27|2.8218
03:07:28|2.82094
03:07:29|2.81841
03:07:30|2.81824
03:07:30|2.81813
03:07:31|2.81907
03:07:33|2.81905
03:07:33|2.81914
03:07:34|2.81894
03:07:35|2.82219
03:07:38|2.82178
03:07:38|2.81875
03:07:39|2.81563
03:07:40|2.8172
03:07:42|2.81861
03:07:43|2.81796
03:07:44|2.8215
03:07:45|2.82178
03:07:46|2.82179
03:07:47|2.82044
03:07:48|2.82035
03:07:49|2.82105
03:07:50|2.82142
03:07:52|2.82
03:07:52|2.82125
03:07:53|2.8213
03:07:55|2.82203
03:07:56|2.82175
03:07:58|2.82656
03:07:58|2.82287
03:07:59|2.82278
03:08:00|2.82482
03:08:03|2.8106
03:08:03|2.80996
03:08:05|2.81697
03:08:05|2.8135
03:08:06|2.81472
03:08:08|2.81339
03:08:09|2.81247
03:08:10|2.81247
03:08:11|2.81249
03:08:12|2.81217
03:08:13|2.81103
03:08:14|2.81088
03:08:15|2.81
03:08:16|2.81001
03:08:17|2.8087
03:08:19|2.80816
03:08:20|2.80947
03:08:20|2.80848
03:08:21|2.80948
03:08:22|2.80877
03:08:23|2.8088
03:08:24|2.8094
03:08:25|2.81027
03:08:26|2.80822
03:08:27|2.80866
03:08:28|2.81055
03:08:29|2.81029
03:08:30|2.81056
03:08:31|2.81057
03:08:32|2.8113
03:08:33|2.81026
03:08:34|2.81299
03:08:35|2.81217
03:08:37|2.8136
03:08:37|2.81453
03:08:38|2.81252
03:08:39|2.81413
03:08:40|2.81341
03:08:42|2.81398
03:08:42|2.81473
03:08:43|2.81472
03:08:44|2.81638
03:08:45|2.8175
03:08:46|2.81751
03:08:47|2.81753
03:08:48|2.82014
03:08:49|2.82219
03:08:51|2.82203
03:08:52|2.82341
03:08:54|2.82018
03:08:54|2.82101
03:08:56|2.82214
03:08:57|2.82314
03:08:58|2.82319
03:08:59|2.82334
03:09:00|2.82339
03:09:01|2.82134
03:09:03|2.82014
03:09:04|2.82001
03:09:04|2.82024
03:09:06|2.81976
03:09:07|2.81869
03:09:08|2.81961
03:09:09|2.82036
03:09:10|2.82126
03:09:11|2.82
03:09:12|2.81984
03:09:13|2.82001
03:09:14|2.82
03:09:15|2.82022
03:09:16|2.82023
03:09:17|2.82017
03:09:18|2.8213
03:09:19|2.82088
03:09:21|2.8183
03:09:22|2.81503
03:09:23|2.81495
03:09:23|2.81684
03:09:24|2.8163
03:09:26|2.81533
03:09:27|2.8184
03:09:27|2.81775
03:09:29|2.81857
03:09:30|2.81694
03:09:30|2.81807
03:09:32|2.81735
03:09:32|2.82013
03:09:34|2.81855
03:09:36|2.81999
03:09:36|2.81856
03:09:37|2.8188
03:09:38|2.81982
03:09:39|2.82001
03:09:40|2.81881
03:09:41|2.81798
03:09:42|2.81793
03:09:43|2.81859
03:09:44|2.81972
03:09:45|2.82048
03:09:46|2.82115
03:09:47|2.82167
03:09:48|2.8204
03:09:49|2.82087
03:09:50|2.82108
03:09:51|2.82141
03:09:53|2.82042
03:09:54|2.82141
03:09:55|2.8205
03:09:56|2.82142
03:09:57|2.82318
03:09:59|2.8189
03:09:59|2.81956
03:10:00|2.81948
03:10:01|2.81854
03:10:03|2.81843
03:10:04|2.81638
03:10:05|2.81574
03:10:07|2.8176
03:10:08|2.8185
03:10:08|2.81565
03:10:10|2.81944
03:10:12|2.81941
03:10:12|2.82103
03:10:13|2.82271
03:10:14|2.8234
03:10:15|2.82697
03:10:16|2.83016
03:10:17|2.83459
03:10:18|2.8335
03:10:19|2.83269
03:10:20|2.8345
03:10:21|2.83317
03:10:22|2.83781
03:10:23|2.838
03:10:24|2.83759
03:10:25|2.83925
03:10:26|2.84068
03:10:27|2.84477
03:10:28|2.84667
03:10:29|2.84462
03:10:30|2.84348
03:10:32|2.8367
03:10:33|2.83352
03:10:34|2.83627
03:10:35|2.83524
03:10:36|2.83789
03:10:36|2.83825
03:10:38|2.83711
03:10:39|2.83749
03:10:39|2.83831
03:10:40|2.83778
03:10:42|2.8376
03:10:43|2.83692
03:10:44|2.83566
03:10:45|2.84071
03:10:46|2.8398
03:10:46|2.83868
03:10:49|2.84067
03:10:49|2.83796
03:10:50|2.83826
03:10:51|2.84019
03:10:52|2.83698
03:10:53|2.83781
03:10:55|2.83756
03:10:56|2.83736
03:10:57|2.83829
03:10:58|2.83808
03:10:59|2.83977
03:11:01|2.84115
03:11:02|2.83979
03:11:02|2.83961
03:11:03|2.83828
03:11:05|2.83928
03:11:07|2.83534
03:11:07|2.83534
03:11:08|2.83533
03:11:09|2.8352
03:11:10|2.83519
03:11:11|2.83187
03:11:13|2.83134
03:11:13|2.82981
03:11:15|2.82793
03:11:16|2.82787
03:11:17|2.82861
03:11:18|2.82883
03:11:20|2.82644
03:11:20|2.82643
03:11:22|2.82723
03:11:22|2.82662
03:11:24|2.82869
03:11:25|2.82796
03:11:25|2.82953
03:11:26|2.83141
03:11:28|2.83716
03:11:29|2.83802
03:11:29|2.83734
03:11:30|2.83006
03:11:32|2.83281
03:11:33|2.8335
03:11:34|2.83463
03:11:34|2.83157
03:11:36|2.83285
03:11:37|2.83291
03:11:38|2.83565
03:11:38|2.838
03:11:39|2.83807
03:11:41|2.83565
03:11:42|2.83565
03:11:42|2.83564
03:11:43|2.83469
03:11:44|2.83153
03:11:45|2.83394
03:11:47|2.83299
03:11:47|2.83223
03:11:48|2.83092
03:11:49|2.8301
03:11:50|2.825
03:11:52|2.82547
03:11:53|2.83143
03:11:55|2.83048
03:11:56|2.83138
03:11:58|2.83254
03:11:58|2.83285
03:11:59|2.83194
03:12:00|2.83142
03:12:01|2.83
03:12:02|2.82738
03:12:03|2.82581
03:12:04|2.82666
03:12:05|2.82835
03:12:06|2.82737
03:12:07|2.82591
03:12:09|2.82445
03:12:10|2.82527
03:12:10|2.82227
03:12:12|2.82361
03:12:13|2.82094
03:12:14|2.82001
03:12:15|2.82019
03:12:16|2.81708
03:12:17|2.81716
03:12:18|2.81057
03:12:19|2.80735
03:12:20|2.80863
03:12:21|2.80816
03:12:22|2.81488
03:12:24|2.81874
03:12:25|2.81999
03:12:25|2.8228
03:12:26|2.82817
03:12:28|2.81743
03:12:28|2.81835
03:12:29|2.82236
03:12:31|2.82351
03:12:31|2.82325
03:12:33|2.82418
03:12:33|2.82443
03:12:34|2.82306
03:12:36|2.83055
03:12:37|2.82927
03:12:38|2.82724
03:12:39|2.82538
03:12:40|2.82507
03:12:41|2.82403
03:12:42|2.82481
03:12:43|2.8255
03:12:44|2.82448
03:12:45|2.82443
03:12:46|2.82388
03:12:47|2.82351
03:12:48|2.82345
03:12:49|2.82002
03:12:50|2.82254
03:12:51|2.82086
03:12:52|2.82013
03:12:54|2.82
03:12:56|2.8235
03:12:57|2.82424
03:12:58|2.82416
03:12:59|2.82493
03:13:00|2.82483
03:13:01|2.82408
03:13:02|2.82408
03:13:03|2.82182
03:13:04|2.82139
03:13:05|2.82034
03:13:06|2.82263
03:13:08|2.8227
03:13:09|2.82253
03:13:09|2.8216
03:13:11|2.82277
03:13:11|2.82255
03:13:13|2.82265
03:13:13|2.82066
03:13:15|2.82236
03:13:16|2.82167
03:13:17|2.82164
03:13:18|2.81999
03:13:19|2.81981
03:13:20|2.81885
03:13:21|2.8193
03:13:22|2.81753
03:13:23|2.81785
03:13:24|2.81789
03:13:25|2.81798
03:13:26|2.81828
03:13:27|2.81964
03:13:28|2.82
03:13:29|2.82
03:13:30|2.8202
03:13:31|2.82002
03:13:32|2.82005
03:13:33|2.8202
03:13:34|2.8215
03:13:35|2.82075
03:13:36|2.82094
03:13:38|2.82009
03:13:39|2.82084
03:13:40|2.82005
03:13:41|2.82006
03:13:42|2.82085
03:13:43|2.82005
03:13:44|2.82001
03:13:45|2.82032
03:13:46|2.82003
03:13:47|2.81835
03:13:48|2.81801
03:13:49|2.81282
03:13:51|2.81258
03:13:51|2.81572
03:13:52|2.8156
03:13:53|2.81657
03:13:54|2.8154
03:13:57|2.8184
03:13:58|2.81606
03:14:00|2.81828
03:14:01|2.81705
03:14:01|2.81817
03:14:03|2.81775
03:14:04|2.81575
03:14:05|2.8157
03:14:06|2.81571
03:14:06|2.81746
03:14:08|2.81743
03:14:09|2.81644
03:14:10|2.81539
03:14:10|2.81681
03:14:12|2.81614
03:14:13|2.81613
03:14:14|2.81614
03:14:15|2.81614
03:14:16|2.81613
03:14:17|2.81631
03:14:19|2.81642
03:14:19|2.81738
03:14:20|2.81566
03:14:21|2.81475
03:14:22|2.81403
03:14:24|2.81487
03:14:24|2.81417
03:14:25|2.81376
03:14:27|2.815
03:14:28|2.815
03:14:29|2.815
03:14:30|2.81612
03:14:31|2.81584
03:14:32|2.81519
03:14:33|2.81612
03:14:34|2.81613
03:14:35|2.81677
03:14:36|2.8166
03:14:37|2.81582
03:14:38|2.81585
03:14:40|2.8169
03:14:41|2.81542
03:14:41|2.81562
03:14:43|2.81613
03:14:43|2.815
03:14:44|2.81576
03:14:45|2.81566
03:14:46|2.81578
03:14:47|2.81566
03:14:48|2.815
03:14:49|2.81501
03:14:50|2.81507
03:14:51|2.81619
03:14:53|2.81551
03:14:53|2.81664
03:14:55|2.81579
03:14:55|2.81618
03:14:56|2.8158
03:14:59|2.81501
03:14:59|2.81579
03:15:01|2.8169
03:15:03|2.81611
03:15:05|2.8158
03:15:05|2.81581
03:15:06|2.81613
03:15:07|2.81613
03:15:08|2.81581
03:15:09|2.81581
03:15:10|2.81582
03:15:12|2.81614
03:15:13|2.81614
03:15:14|2.81614
03:15:15|2.81386
03:15:16|2.8183
03:15:16|2.81898
03:15:17|2.8213
03:15:19|2.82414
03:15:20|2.82924
03:15:21|2.83114
03:15:22|2.82867
03:15:23|2.8298
03:15:23|2.83042
03:15:26|2.833
03:15:26|2.83157
03:15:27|2.83223
03:15:28|2.83174
03:15:29|2.83261
03:15:30|2.83278
03:15:31|2.83233
03:15:32|2.83308
03:15:33|2.83283
03:15:34|2.831
03:15:36|2.83017
03:15:36|2.82959
03:15:37|2.82919
03:15:38|2.8277
03:15:39|2.82799
03:15:40|2.82887
03:15:41|2.82871
03:15:42|2.82756
03:15:43|2.82787
03:15:44|2.82707
03:15:45|2.82671
03:15:46|2.82776
03:15:47|2.82819
03:15:49|2.8281
03:15:49|2.82751
03:15:51|2.82805
03:15:52|2.82752
03:15:53|2.82749
03:15:54|2.82791
03:15:55|2.82756
03:15:56|2.82761
03:15:57|2.82843
03:15:58|2.82792
03:15:59|2.82899
03:16:01|2.82909
03:16:03|2.83191
03:16:04|2.83184
03:16:05|2.83233
03:16:06|2.83295
03:16:07|2.83494
03:16:09|2.8366
03:16:10|2.83994
03:16:10|2.83914
03:16:12|2.83814
03:16:13|2.83785
03:16:14|2.83031
03:16:14|2.82997
03:16:16|2.83179
03:16:17|2.83399
03:16:18|2.8342
03:16:19|2.8332
03:16:20|2.83142
03:16:22|2.83
03:16:22|2.8287
03:16:23|2.82906
03:16:25|2.82993
03:16:26|2.83325
03:16:27|2.83454
03:16:28|2.83646
03:16:28|2.83611
03:16:30|2.83632
03:16:31|2.83658
03:16:32|2.83396
03:16:32|2.83
03:16:34|2.82994
03:16:36|2.83122
03:16:36|2.82927
03:16:38|2.83421
03:16:40|2.83207
03:16:40|2.83099
03:16:41|2.83044
03:16:42|2.83122
03:16:43|2.83269
03:16:44|2.83201
03:16:45|2.83185
03:16:46|2.83219
03:16:48|2.83221
03:16:49|2.83381
03:16:50|2.83777
03:16:51|2.835
03:16:52|2.83562
03:16:53|2.8329
03:16:54|2.83061
03:16:54|2.8321
03:16:56|2.83216
03:16:58|2.83216
03:16:59|2.83049
03:17:01|2.8316
03:17:02|2.83055
03:17:03|2.83
03:17:05|2.83
03:17:06|2.83088
03:17:07|2.82826
03:17:08|2.82853
03:17:10|2.82824
03:17:11|2.827
03:17:13|2.82926
03:17:13|2.8282
03:17:14|2.82796
03:17:16|2.82701
03:17:16|2.82574
03:17:18|2.82203
03:17:18|2.81981
03:17:20|2.82191
03:17:20|2.82426
03:17:22|2.82241
03:17:23|2.82221
03:17:24|2.82222
03:17:25|2.82544
03:17:26|2.82396
03:17:26|2.82541
03:17:28|2.82541
03:17:28|2.82542
03:17:30|2.82553
03:17:30|2.82527
03:17:31|2.82488
03:17:34|2.82614
03:17:34|2.82606
03:17:36|2.82754
03:17:37|2.82741
03:17:38|2.82841
03:17:38|2.82802
03:17:39|2.82741
03:17:41|2.82633
03:17:42|2.82616
03:17:42|2.82543
03:17:44|2.82446
03:17:44|2.82572
03:17:47|2.82645
03:17:47|2.82565
03:17:49|2.82865
03:17:50|2.82634
03:17:51|2.82374
03:17:52|2.82232
03:17:53|2.82387
03:17:54|2.82345
03:17:56|2.82282
03:17:56|2.825
03:17:57|2.82588
03:17:58|2.82482
03:18:00|2.8228
03:18:01|2.82376
03:18:03|2.82388
03:18:03|2.82302
03:18:05|2.82199
03:18:06|2.82017
03:18:07|2.81715
03:18:10|2.81874
03:18:19|2.81618
03:18:20|2.82281
03:18:21|2.82349
03:18:22|2.82349
03:18:23|2.82342
03:18:24|2.82178
03:18:25|2.82244
03:18:26|2.82181
03:18:27|2.82181
03:18:28|2.82243
03:18:29|2.82245
03:18:30|2.82293
03:18:31|2.82292
03:18:32|2.82292
03:18:33|2.82291
03:18:34|2.82293
03:18:35|2.8228
03:18:36|2.82275
03:18:37|2.82395
03:18:38|2.82394
03:18:39|2.82506
03:18:40|2.82487
03:18:41|2.82426
03:18:42|2.82463
03:18:43|2.82588
03:18:44|2.82668
03:18:45|2.82715
03:18:46|2.82857
03:18:47|2.82924
03:18:48|2.82899
03:18:49|2.82862
03:18:50|2.8282
03:18:51|2.8282
03:18:52|2.8262
03:18:53|2.82484
03:18:54|2.82468
03:18:55|2.82361
03:18:56|2.82276
03:18:57|2.82266
03:18:58|2.82264
03:18:59|2.8229
03:19:00|2.82266
03:19:02|2.82015
03:19:03|2.81854
03:19:04|2.818
03:19:04|2.81622
03:19:07|2.81634
03:19:08|2.81866
03:19:09|2.81962
03:19:10|2.8214
03:19:10|2.82019
03:19:11|2.81962
03:19:13|2.81962
03:19:14|2.81964
03:19:15|2.82007
03:19:16|2.82
03:19:16|2.82
03:19:18|2.82001
03:19:18|2.82013
03:19:20|2.81899
03:19:21|2.82009
03:19:23|2.82006
03:19:23|2.81929
03:19:24|2.81889
03:19:25|2.81919
03:19:26|2.81927
03:19:27|2.81927
03:19:28|2.82162
03:19:29|2.81927
03:19:30|2.81956
03:19:31|2.8175
03:19:32|2.81711
03:19:33|2.81711
03:19:34|2.81711
03:19:35|2.81854
03:19:36|2.81644
03:19:37|2.81815
03:19:38|2.81896
03:19:41|2.81881
03:19:41|2.82006
03:19:43|2.82115
03:19:44|2.82134
03:19:45|2.82063
03:19:46|2.81948
03:19:46|2.82037
03:19:48|2.82077
03:19:49|2.82047
03:19:50|2.82033
03:19:50|2.82039
03:19:52|2.82102
03:19:53|2.82103
03:19:53|2.82038
03:19:54|2.81757
03:19:56|2.81726
03:19:56|2.81725
03:19:58|2.81711
03:19:59|2.81712
03:20:00|2.81802
03:20:01|2.81801
03:20:03|2.81742
03:20:05|2.8186
03:20:06|2.81907
03:20:08|2.81914
03:20:08|2.82053
03:20:09|2.82101
03:20:11|2.82115
03:20:12|2.82033
03:20:13|2.81993
03:20:14|2.82101
03:20:15|2.82052
03:20:16|2.81874
03:20:17|2.81912
03:20:19|2.81853
03:20:20|2.81853
03:20:21|2.81893
03:20:22|2.81726
03:20:23|2.81753
03:20:24|2.81776
03:20:25|2.8183
03:20:26|2.81831
03:20:27|2.8183
03:20:28|2.8183
03:20:29|2.81979
03:20:30|2.81634
03:20:31|2.8178
03:20:32|2.81711
03:20:33|2.81901
03:20:34|2.81872
03:20:35|2.81862
03:20:36|2.8178
03:20:37|2.81801
03:20:38|2.81803
03:20:39|2.82
03:20:40|2.81916
03:20:41|2.81851
03:20:43|2.82016
03:20:45|2.81846
03:20:45|2.81803
03:20:46|2.81808
03:20:47|2.81845
03:20:48|2.81845
03:20:49|2.81802
03:20:50|2.81999
03:20:51|2.81987
03:20:52|2.81933
03:20:53|2.81979
03:20:54|2.81977
03:20:55|2.81977
03:20:56|2.81985
03:20:57|2.82077
03:20:58|2.82274
03:21:00|2.82337
03:21:01|2.82337
03:21:01|2.8241
03:21:03|2.82344
03:21:05|2.82402
03:21:06|2.82361
03:21:07|2.82343
03:21:08|2.82455
03:21:10|2.82353
03:21:11|2.82354
03:21:12|2.82416
03:21:12|2.82376
03:21:13|2.823
03:21:15|2.82301
03:21:15|2.82232
03:21:17|2.8208
03:21:18|2.81977
03:21:19|2.81933
03:21:20|2.8195
03:21:21|2.8195
03:21:22|2.82112
03:21:23|2.82347
03:21:25|2.82217
03:21:26|2.82217
03:21:26|2.82345
03:21:28|2.82193
03:21:29|2.82138
03:21:30|2.81933
03:21:31|2.8204
03:21:32|2.81934
03:21:34|2.81935
03:21:34|2.82009
03:21:35|2.81965
03:21:36|2.81781
03:21:37|2.81626
03:21:38|2.81969
03:21:39|2.81969
03:21:40|2.81969
03:21:41|2.8197
03:21:42|2.8197
03:21:43|2.81969
03:21:44|2.81969
03:21:45|2.81992
03:21:46|2.81973
03:21:48|2.82033
03:21:49|2.81969
03:21:49|2.8197
03:21:51|2.81969
03:21:52|2.8197
03:21:53|2.81971
03:21:53|2.82115
03:21:55|2.82
03:21:56|2.82153
03:21:57|2.82115
03:21:58|2.82018
03:21:59|2.82
03:22:00|2.82044
03:22:00|2.81971
03:22:01|2.82173
03:22:03|2.82195
03:22:05|2.82181
03:22:05|2.82107
03:22:07|2.82237
03:22:07|2.82196
03:22:08|2.82158
03:22:10|2.82116
03:22:12|2.81778
03:22:13|2.81784
03:22:14|2.81796
03:22:14|2.81803
03:22:16|2.81885
03:22:17|2.81907
03:22:18|2.81909
03:22:19|2.82018
03:22:20|2.82019
03:22:21|2.81972
03:22:22|2.81971
03:22:22|2.81971
03:22:23|2.81971
03:22:25|2.82103
03:22:26|2.82018
03:22:27|2.82015
03:22:28|2.81793
03:22:28|2.81868
03:22:30|2.8188
03:22:31|2.81717
03:22:32|2.81665
03:22:32|2.81563
03:22:33|2.81499
03:22:35|2.815
03:22:36|2.81407
03:22:36|2.81286
03:22:38|2.81138
03:22:39|2.81
03:22:40|2.81
03:22:41|2.80568
03:22:42|2.8064
03:22:43|2.80372
03:22:44|2.80444
03:22:46|2.80154
03:22:46|2.80142
03:22:47|2.80273
03:22:49|2.80257
03:22:49|2.80327
03:22:51|2.80669
03:22:51|2.80778
03:22:53|2.80803
03:22:54|2.8067
03:22:55|2.8046
03:22:56|2.80527
03:22:56|2.80482
03:22:58|2.80351
03:22:59|2.79974
03:23:00|2.8
03:23:01|2.79999
03:23:03|2.79835
03:23:04|2.79642
03:23:05|2.79338
03:23:07|2.79519
03:23:09|2.79488
03:23:10|2.7933
03:23:11|2.79534
03:23:12|2.79533
03:23:13|2.79297
03:23:14|2.79489
03:23:15|2.79548
03:23:16|2.79844
03:23:18|2.79523
03:23:19|2.79515
03:23:20|2.79465
03:23:20|2.79297
03:23:21|2.79487
03:23:23|2.78995
03:23:24|2.78807
03:23:25|2.78376
03:23:27|2.77558
03:23:27|2.77901
03:23:28|2.77224
03:23:29|2.77511
03:23:30|2.77444
03:23:31|2.77999
03:23:32|2.75999
03:23:33|2.75476
03:23:35|2.74802
03:23:36|2.75977
03:23:37|2.76771
03:23:37|2.76927
03:23:39|2.7685
03:23:40|2.76476
03:23:40|2.76184
03:23:42|2.7688
03:23:42|2.76681
03:23:44|2.77148
03:23:46|2.77025
03:23:46|2.76814
03:23:47|2.77127
03:23:48|2.77147
03:23:50|2.77391
03:23:51|2.77393
03:23:52|2.775
03:23:53|2.77469
03:23:54|2.77529
03:23:54|2.77499
03:23:56|2.77222
03:23:57|2.77287
03:23:58|2.77573
03:23:58|2.76736
03:24:00|2.76564
03:24:01|2.77499
03:24:02|2.77672
03:24:03|2.77531
03:24:04|2.76796
03:24:05|2.7733
03:24:06|2.77464
03:24:06|2.77466
03:24:08|2.76891
03:24:10|2.77233
03:24:10|2.77463
03:24:11|2.7716
03:24:13|2.76941
03:24:14|2.7694
03:24:15|2.7694
03:24:16|2.76817
03:24:18|2.77042
03:24:19|2.77017
03:24:20|2.77041
03:24:20|2.77122
03:24:22|2.77276
03:24:22|2.77343
03:24:23|2.7742
03:24:25|2.77496
03:24:26|2.77421
03:24:27|2.776
03:24:27|2.7773
03:24:29|2.7773
03:24:30|2.7767
03:24:31|2.78
03:24:32|2.77998
03:24:33|2.77999
03:24:34|2.78025
03:24:36|2.78122
03:24:36|2.78027
03:24:38|2.78179
03:24:38|2.78236
03:24:40|2.78621
03:24:41|2.78448
03:24:41|2.77775
03:24:43|2.77853
03:24:43|2.78322
03:24:46|2.78831
03:24:46|2.79
03:24:47|2.79
03:24:48|2.78838
03:24:49|2.78838
03:24:50|2.78831
03:24:51|2.78582
03:24:52|2.78409
03:24:53|2.78201
03:24:54|2.78296
03:24:55|2.78225
03:24:57|2.78287
03:24:58|2.78
03:24:59|2.78356
03:25:00|2.77972
03:25:01|2.77972
03:25:01|2.77969
03:25:03|2.77933
03:25:04|2.77763
03:25:06|2.77533
03:25:06|2.77532
03:25:08|2.77618
03:25:10|2.78058
03:25:11|2.78009
03:25:11|2.77987
03:25:13|2.77837
03:25:14|2.7785
03:25:16|2.77865
03:25:16|2.77836
03:25:18|2.77904
03:25:19|2.77901
03:25:19|2.77936
03:25:20|2.77866
03:25:21|2.77884
03:25:22|2.77924
03:25:24|2.77975
03:25:24|2.77999
03:25:25|2.78131
03:25:27|2.78163
03:25:27|2.78291
03:25:28|2.78399
03:25:30|2.78439
03:25:31|2.78427
03:25:32|2.78997
03:25:33|2.78983
03:25:34|2.78891
03:25:35|2.78874
03:25:36|2.78995
03:25:37|2.78997
03:25:38|2.78924
03:25:39|2.79
03:25:40|2.79
03:25:41|2.79
03:25:42|2.78926
03:25:43|2.7939
03:25:44|2.79416
03:25:45|2.79396
03:25:46|2.79315
03:25:47|2.79198
03:25:48|2.79432
03:25:49|2.79358
03:25:50|2.79472
03:25:51|2.79346
03:25:53|2.79314
03:25:54|2.79273
03:25:56|2.79403
03:25:56|2.79356
03:25:57|2.79417
03:25:58|2.79417
03:25:59|2.79514
03:26:00|2.79424
03:26:01|2.79503
03:26:02|2.79403
03:26:03|2.794
03:26:04|2.79352
03:26:05|2.79265
03:26:07|2.79315
03:26:09|2.79061
03:26:09|2.79
03:26:10|2.78735
03:26:12|2.78652
03:26:13|2.78688
03:26:15|2.78798
03:26:15|2.78711
03:26:16|2.78529
03:26:18|2.78501
03:26:18|2.7847
03:26:19|2.78384
03:26:21|2.78334
03:26:22|2.78465
03:26:23|2.78462
03:26:24|2.78347
03:26:25|2.782
03:26:26|2.78311
03:26:27|2.78032
03:26:28|2.78152
03:26:29|2.78145
03:26:30|2.78022
03:26:31|2.78075
03:26:32|2.78039
03:26:33|2.78021
03:26:34|2.77998
03:26:35|2.77992
03:26:36|2.77999
03:26:37|2.7795
03:26:38|2.77999
03:26:39|2.78137
03:26:40|2.78267
03:26:41|2.78139
03:26:42|2.78185
03:26:44|2.78182
03:26:44|2.78137
03:26:45|2.78184
03:26:47|2.7841
03:26:48|2.78294
03:26:49|2.78409
03:26:50|2.78409
03:26:51|2.78459
03:26:53|2.78455
03:26:53|2.78459
03:26:54|2.78454
03:26:55|2.78459
03:26:56|2.78457
03:26:58|2.7848
03:26:58|2.78481
03:27:00|2.78295
03:27:01|2.78412
03:27:02|2.78395
03:27:03|2.78295
03:27:04|2.78256
03:27:05|2.7797
03:27:06|2.78459
03:27:07|2.78499
03:27:08|2.78479
03:27:10|2.78479
03:27:10|2.78526
03:27:12|2.78496
03:27:13|2.78466
03:27:15|2.78531
03:27:15|2.78688
03:27:16|2.78798
03:27:18|2.78798
03:27:20|2.78797
03:27:21|2.78877
03:27:22|2.7873
03:27:23|2.78696
03:27:24|2.78752
03:27:25|2.78844
03:27:26|2.78839
03:27:27|2.7874
03:27:28|2.78836
03:27:29|2.78836
03:27:30|2.78836
03:27:31|2.78836
03:27:32|2.78858
03:27:34|2.788
03:27:34|2.79193
03:27:35|2.79159
03:27:36|2.79394
03:27:38|2.794
03:27:39|2.7936
03:27:40|2.79362
03:27:40|2.79478
03:27:42|2.79346
03:27:42|2.79342
03:27:43|2.79315
03:27:45|2.79339
03:27:45|2.79282
03:27:46|2.79273
03:27:47|2.79211
03:27:48|2.79314
03:27:49|2.7936
03:27:50|2.7936
03:27:51|2.79219
03:27:53|2.7921
03:27:53|2.79019
03:27:56|2.79029
03:27:57|2.79
03:27:57|2.78963
03:27:59|2.78962
03:28:00|2.79066
03:28:01|2.79061
03:28:02|2.79005
03:28:03|2.7892
03:28:04|2.78937
03:28:05|2.78999
03:28:06|2.79062
03:28:07|2.79064
03:28:09|2.79135
03:28:09|2.79187
03:28:11|2.79187
03:28:12|2.79188
03:28:13|2.79286
03:28:14|2.79292
03:28:15|2.79341
03:28:16|2.79291
03:28:17|2.7928
03:28:18|2.79311
03:28:19|2.79311
03:28:20|2.79175
03:28:21|2.79267
03:28:22|2.79311
03:28:23|2.79311
03:28:24|2.79063
03:28:25|2.79064
03:28:26|2.79066
03:28:27|2.79001
03:28:28|2.79066
03:28:30|2.79187
03:28:32|2.79091
03:28:32|2.79023
03:28:34|2.79103
03:28:35|2.79103
03:28:36|2.79029
03:28:37|2.79103
03:28:38|2.79397
03:28:39|2.79399
03:28:39|2.79332
03:28:41|2.79332
03:28:42|2.79332
03:28:43|2.79332
03:28:43|2.79446
03:28:45|2.79382
03:28:46|2.79331
03:28:47|2.79654
03:28:48|2.7971
03:28:49|2.7967
03:28:50|2.79552
03:28:51|2.79587
03:28:51|2.79664
03:28:53|2.79398
03:28:54|2.79512
03:28:55|2.79511
03:28:56|2.79438
03:28:56|2.79535
03:28:57|2.79478
03:28:58|2.79485
03:28:59|2.7964
03:29:01|2.79405
03:29:02|2.79188
03:29:03|2.79189
03:29:05|2.79733
03:29:05|2.79784
03:29:06|2.79785
03:29:07|2.79784
03:29:08|2.79785
03:29:09|2.80115
03:29:11|2.80578
03:29:13|2.80822
03:29:14|2.80663
03:29:16|2.80434
03:29:17|2.80251
03:29:17|2.80432
03:29:19|2.80516
03:29:20|2.80833
03:29:22|2.80624
03:29:23|2.80684
03:29:23|2.80443
03:29:25|2.8026
03:29:25|2.80297
03:29:27|2.80308
03:29:28|2.80211
03:29:28|2.80188
03:29:30|2.80105
03:29:31|2.80154
03:29:32|2.80187
03:29:33|2.80089
03:29:34|2.80047
03:29:34|2.80072
03:29:36|2.8
03:29:37|2.79813
03:29:37|2.79675
03:29:38|2.79677
03:29:39|2.79812
03:29:40|2.7981
03:29:41|2.79925
03:29:43|2.79533
03:29:43|2.79501
03:29:44|2.79554
03:29:45|2.79728
03:29:46|2.79538
03:29:47|2.79614
03:29:48|2.79941
03:29:50|2.80032
03:29:51|2.80091
03:29:52|2.80119
03:29:53|2.80136
03:29:55|2.80321
03:29:56|2.80323
03:29:56|2.805
03:29:58|2.80475
03:29:59|2.80521
03:30:00|2.80522
03:30:00|2.8058
03:30:02|2.80628
03:30:02|2.80642
03:30:03|2.80517
03:30:04|2.80275
03:30:06|2.80155
03:30:06|2.80245
03:30:08|2.80386
03:30:09|2.80326
03:30:10|2.80275
03:30:11|2.80521
03:30:12|2.80413
03:30:14|2.80402
03:30:15|2.80326
03:30:16|2.80236
03:30:18|2.80044
03:30:19|2.80044
03:30:20|2.80044
03:30:21|2.80007
03:30:23|2.79957
03:30:23|2.79957
03:30:24|2.7971
03:30:26|2.7971
03:30:26|2.79702
03:30:27|2.79612
03:30:28|2.79599
03:30:29|2.7963
03:30:30|2.79599
03:30:32|2.79489
03:30:33|2.79482
03:30:34|2.79662
03:30:34|2.79411
03:30:35|2.7944
03:30:36|2.79443
03:30:38|2.79444
03:30:38|2.79444
03:30:40|2.79662
03:30:40|2.79534
03:30:41|2.79534
03:30:43|2.79443
03:30:44|2.79445
03:30:44|2.79455
03:30:45|2.79444
03:30:47|2.79453
03:30:47|2.79414
03:30:57|2.79497
03:30:58|2.79
03:30:59|2.79104
03:31:00|2.7909
03:31:01|2.79113
03:31:02|2.79091
03:31:04|2.79062
03:31:04|2.7909
03:31:05|2.79001
03:31:07|2.79013
03:31:07|2.79013
03:31:09|2.79089
03:31:09|2.7902
03:31:10|2.7902
03:31:11|2.79038
03:31:12|2.79003
03:31:14|2.79
03:31:15|2.79001
03:31:16|2.79
03:31:18|2.78469
03:31:19|2.78715
03:31:19|2.78662
03:31:22|2.78543
03:31:22|2.78813
03:31:24|2.78713
03:31:24|2.78481
03:31:26|2.7871
03:31:27|2.78689
03:31:27|2.78554
03:31:29|2.78509
03:31:30|2.78547
03:31:31|2.78547
03:31:32|2.78514
03:31:33|2.78482
03:31:34|2.78501
03:31:36|2.78503
03:31:36|2.78501
03:31:37|2.78484
03:31:38|2.785
03:31:39|2.78455
03:31:40|2.78455
03:31:41|2.78454
03:31:42|2.78499
03:31:44|2.78601
03:31:44|2.78663
03:31:45|2.78799
03:31:46|2.78707
03:31:47|2.78891
03:31:49|2.78772
03:31:49|2.78739
03:31:50|2.7878
03:31:51|2.7874
03:31:52|2.78471
03:31:53|2.7852
03:31:54|2.78304
03:31:55|2.78504
03:31:57|2.78395
03:31:59|2.78414
03:32:00|2.78611
03:32:01|2.78381
03:32:01|2.78412
03:32:03|2.78412
03:32:04|2.78412
03:32:04|2.78329
03:32:05|2.78329
03:32:07|2.78329
03:32:07|2.7833
03:32:09|2.78329
03:32:10|2.7833
03:32:10|2.78207
03:32:12|2.78165
03:32:13|2.78122
03:32:13|2.78166
03:32:15|2.78122
03:32:17|2.78039
03:32:17|2.78001
03:32:24|2.78
03:32:24|2.784
03:32:26|2.78398
03:32:27|2.784
03:32:28|2.78389
03:32:29|2.78388
03:32:30|2.78387
03:32:31|2.78499
03:32:31|2.78499
03:32:33|2.785
03:32:34|2.785
03:32:35|2.78499
03:32:35|2.78554
03:32:37|2.78554
03:32:38|2.78554
03:32:38|2.7862
03:32:40|2.78478
03:32:41|2.7856
03:32:42|2.78724
03:32:42|2.78744
03:32:44|2.78891
03:32:45|2.78891
03:32:46|2.79018
03:32:47|2.79282
03:32:48|2.79134
03:32:48|2.79395
03:32:50|2.79346
03:32:50|2.79099
03:32:52|2.7934
03:32:52|2.79393
03:32:55|2.79708
03:32:55|2.79771
03:32:56|2.79887
03:32:57|2.79994
03:32:58|2.79993
03:32:59|2.79997
03:33:00|2.79998
03:33:01|2.79798
03:33:02|2.79798
03:33:03|2.79993
03:33:04|2.79993
03:33:05|2.80097
03:33:06|2.80234
03:33:07|2.80327
03:33:08|2.80334
03:33:09|2.80717
03:33:10|2.80687
03:33:11|2.80602
03:33:12|2.80409
03:33:13|2.80519
03:33:15|2.80207
03:33:16|2.80157
03:33:18|2.80044
03:33:19|2.80213
03:33:24|2.7989
03:33:24|2.79813
03:33:25|2.79764
03:33:26|2.79666
03:33:27|2.79667
03:33:28|2.79757
03:33:29|2.79749
03:33:30|2.79649
03:33:31|2.797
03:33:32|2.797
03:33:33|2.79928
03:33:34|2.79849
03:33:35|2.79787
03:33:36|2.79921
03:33:37|2.79921
03:33:38|2.7985
03:33:39|2.80009
03:33:40|2.79982
03:33:41|2.79876
03:33:43|2.8015
03:33:44|2.8013
03:33:45|2.80156
03:33:46|2.80165
03:33:48|2.80387
03:33:48|2.80373
03:33:49|2.80889
03:33:50|2.80889
03:33:51|2.81163
03:33:52|2.8125
03:33:53|2.81513
03:33:54|2.81571
03:33:56|2.81958
03:33:57|2.81867
03:33:58|2.81721
03:33:59|2.81553
03:34:00|2.80951
03:34:01|2.80411
03:34:02|2.80755
03:34:03|2.8146
03:34:04|2.81444
03:34:05|2.81472
03:34:06|2.81368
03:34:07|2.81315
03:34:08|2.81367
03:34:09|2.81418
03:34:10|2.814
03:34:11|2.81363
03:34:12|2.81328
03:34:13|2.813
03:34:14|2.81528
03:34:15|2.81341
03:34:16|2.81291
03:34:18|2.81176
03:34:18|2.81158
03:34:21|2.81059
03:34:21|2.81184
03:34:22|2.81307
03:34:24|2.81216
03:34:24|2.8117
03:34:26|2.81243
03:34:27|2.81007
03:34:28|2.80825
03:34:29|2.80722
03:34:30|2.8088
03:34:31|2.80904
03:34:32|2.80903
03:34:33|2.80727
03:34:34|2.80601
03:34:35|2.80481
03:34:36|2.80309
03:34:37|2.80179
03:34:38|2.79961
03:34:39|2.8
03:34:40|2.79805
03:34:42|2.80345
03:34:43|2.805
03:34:44|2.80603
03:34:45|2.80675
03:34:46|2.80658
03:34:47|2.80722
03:34:48|2.80818
03:34:50|2.80809
03:34:50|2.80818
03:34:51|2.8095
03:34:52|2.80651
03:34:53|2.81134
03:34:54|2.81076
03:34:56|2.80875
03:34:57|2.80949
03:34:58|2.81019
03:34:59|2.8095
03:35:01|2.81013
03:35:01|2.80883
03:35:02|2.81
03:35:03|2.81025
03:35:04|2.81001
03:35:05|2.81061
03:35:06|2.81076
03:35:07|2.81103
03:35:08|2.81101
03:35:09|2.81106
03:35:10|2.81166
03:35:11|2.81195
03:35:12|2.81195
03:35:13|2.81211
03:35:14|2.80891
03:35:15|2.80829
03:35:16|2.80818
03:35:19|2.80886
03:35:19|2.8092
03:35:21|2.80862
03:35:22|2.80877
03:35:23|2.80886
03:35:24|2.8117
03:35:25|2.8113
03:35:26|2.81004
03:35:27|2.81162
03:35:28|2.81001
03:35:29|2.8125
03:35:30|2.8134
03:35:31|2.81443
03:35:32|2.81443
03:35:33|2.81287
03:35:33|2.81403
03:35:35|2.8144
03:35:35|2.81406
03:35:37|2.81466
03:35:38|2.81537
03:35:38|2.81436
03:35:40|2.81477
03:35:41|2.81477
03:35:43|2.81815
03:35:43|2.81822
03:35:44|2.81811
03:35:45|2.81619
03:35:46|2.81978
03:35:47|2.81904
03:35:48|2.8181
03:35:50|2.81886
03:35:50|2.81922
03:35:51|2.81811
03:35:52|2.81865
03:35:53|2.82
03:35:54|2.82
03:35:55|2.82136
03:35:56|2.822
03:35:57|2.823
03:35:58|2.823
03:35:59|2.81992
03:36:01|2.82
03:36:02|2.82
03:36:03|2.82
03:36:03|2.81886
03:36:05|2.81814
03:36:05|2.81501
03:36:07|2.81444
03:36:08|2.81437
03:36:09|2.81384
03:36:09|2.82
03:36:12|2.82
03:36:13|2.81908
03:36:13|2.81994
03:36:15|2.82289
03:36:15|2.82258
03:36:16|2.82094
03:36:18|2.81928
03:36:19|2.81828
03:36:21|2.82126
03:36:21|2.82136
03:36:23|2.82003
03:36:23|2.82092
03:36:25|2.82004
03:36:26|2.82125
03:36:27|2.81849
03:36:28|2.81769
03:36:29|2.81904
03:36:30|2.81795
03:36:31|2.81501
03:36:32|2.81241
03:36:33|2.8177
03:36:34|2.81998
03:36:35|2.82092
03:36:36|2.81998
03:36:37|2.81796
03:36:38|2.81921
03:36:39|2.8192
03:36:40|2.81726
03:36:41|2.81487
03:36:42|2.81668
03:36:43|2.81638
03:36:44|2.81514
03:36:45|2.81514
03:36:46|2.8174
03:36:47|2.81652
03:36:48|2.81704
03:36:49|2.81727
03:36:50|2.81727
03:36:51|2.81803
03:36:52|2.81803
03:36:53|2.81801
03:36:54|2.81802
03:36:55|2.8194
03:36:56|2.81911
03:36:57|2.8192
03:36:58|2.81989
03:36:59|2.81911
03:37:00|2.81869
03:37:01|2.81895
03:37:02|2.81894
03:37:03|2.81893
03:37:04|2.81727
03:37:06|2.8192
03:37:06|2.8192
03:37:07|2.81771
03:37:08|2.81797
03:37:09|2.81797
03:37:11|2.81799
03:37:12|2.818
03:37:13|2.81804
03:37:14|2.81909
03:37:15|2.8192
03:37:16|2.81831
03:37:17|2.81799
03:37:18|2.81789
03:37:20|2.81789
03:37:21|2.81789
03:37:22|2.81789
03:37:22|2.81789
03:37:24|2.81789
03:37:26|2.81731
03:37:27|2.81727
03:37:28|2.81726
03:37:29|2.81728
03:37:30|2.816
03:37:31|2.815
03:37:32|2.81314
03:37:34|2.81219
03:37:34|2.81119
03:37:35|2.81119
03:37:36|2.81057
03:37:38|2.81113
03:37:39|2.81064
03:37:41|2.80949
03:37:41|2.808
03:37:42|2.80719
03:37:43|2.80708
03:37:44|2.80904
03:37:45|2.8084
03:37:46|2.81063
03:37:47|2.81087
03:37:48|2.81079
03:37:49|2.81395
03:37:50|2.81395
03:37:51|2.81363
03:37:52|2.8093
03:37:53|2.80703
03:37:54|2.80755
03:37:56|2.80776
03:37:56|2.80616
03:37:57|2.80708
03:37:58|2.80617
03:37:59|2.8051
03:38:00|2.8051
03:38:01|2.80355
03:38:02|2.80556
03:38:03|2.80851
03:38:04|2.80406
03:38:05|2.80527
03:38:07|2.80539
03:38:08|2.80456
03:38:09|2.80436
03:38:10|2.80408
03:38:11|2.80421
03:38:12|2.80584
03:38:13|2.80649
03:38:14|2.80251
03:38:15|2.8016
03:38:15|2.80224
03:38:17|2.80311
03:38:18|2.80333
03:38:19|2.80311
03:38:19|2.8031
03:38:22|2.80245
03:38:22|2.80245
03:38:23|2.80251
03:38:25|2.80249
03:38:27|2.80425
03:38:28|2.80456
03:38:29|2.80339
03:38:30|2.80398
03:38:31|2.80168
03:38:32|2.80189
03:38:33|2.80204
03:38:34|2.80222
03:38:35|2.80225
03:38:36|2.80311
03:38:38|2.80256
03:38:40|2.80267
03:38:40|2.80273
03:38:41|2.80266
03:38:42|2.80273
03:38:43|2.80394
03:38:44|2.80213
03:38:45|2.80213
03:38:46|2.80213
03:38:47|2.8
03:38:48|2.80176
03:38:49|2.80168
03:38:50|2.80213
03:38:51|2.80212
03:38:52|2.80212
03:38:53|2.80243
03:38:54|2.80174
03:38:55|2.80192
03:38:56|2.80068
03:38:58|2.80208
03:38:59|2.80212
03:39:00|2.80194
03:39:01|2.80074
03:39:02|2.80148
03:39:02|2.80049
03:39:05|2.80015
03:39:05|2.79871
03:39:07|2.79868
03:39:08|2.80007
03:39:09|2.799
03:39:10|2.79998
03:39:11|2.79967
03:39:12|2.79916
03:39:13|2.79962
03:39:14|2.7975
03:39:15|2.79927
03:39:16|2.79962
03:39:17|2.80007
03:39:18|2.80192
03:39:23|2.8
03:39:23|2.80211
03:39:25|2.80166
03:39:25|2.80208
03:39:27|2.80311
03:39:28|2.80362
03:39:29|2.80555
03:39:31|2.80373
03:39:31|2.80494
03:39:32|2.80426
03:39:34|2.80426
03:39:34|2.80468
03:39:35|2.80466
03:39:37|2.80514
03:39:38|2.80513
03:39:38|2.80715
03:39:40|2.80714
03:39:41|2.80672
03:39:41|2.80517
03:39:43|2.80999
03:39:44|2.80998
03:39:45|2.81
03:39:46|2.81
03:39:47|2.80956
03:39:48|2.80993
03:39:49|2.80969
03:39:50|2.80969
03:39:51|2.80941
03:39:52|2.80901
03:39:53|2.80839
03:39:55|2.80901
03:39:55|2.80919
03:39:58|2.80919
03:39:58|2.80853
03:39:59|2.80968
03:40:01|2.81225
03:40:03|2.81241
03:40:03|2.8125
03:40:04|2.81303
03:40:05|2.81655
03:40:06|2.81674
03:40:07|2.81645
03:40:08|2.81491
03:40:10|2.81495
03:40:11|2.81414
03:40:12|2.81484
03:40:13|2.81491
03:40:14|2.81496
03:40:15|2.81496
03:40:16|2.81493
03:40:17|2.81673
03:40:18|2.81655
03:40:19|2.8164
03:40:21|2.81915
03:40:22|2.81641
03:40:23|2.8156
03:40:24|2.81567
03:40:25|2.81743
03:40:26|2.81641
03:40:27|2.81641
03:40:28|2.8162
03:40:29|2.81482
03:40:30|2.81514
03:40:31|2.81544
03:40:32|2.81616
03:40:33|2.81497
03:40:34|2.81645
03:40:35|2.81828
03:40:37|2.81828
03:40:37|2.82
03:40:38|2.81682
03:40:39|2.81797
03:40:40|2.81797
03:40:42|2.81565
03:40:44|2.81623
03:40:45|2.81557
03:40:45|2.815
03:40:47|2.815
03:40:48|2.815
03:40:48|2.815
03:40:50|2.815
03:40:51|2.81599
03:40:52|2.81758
03:40:53|2.81758
03:40:54|2.81647
03:40:54|2.81581
03:40:55|2.81653
03:40:56|2.81653
03:40:58|2.81729
03:40:59|2.81989
03:41:00|2.81931
03:41:01|2.81858
03:41:03|2.81767
03:41:03|2.81844
03:41:04|2.81712
03:41:05|2.83
03:41:06|2.83489
03:41:07|2.83393
03:41:08|2.83267
03:41:09|2.82731
03:41:10|2.82565
03:41:11|2.82665
03:41:12|2.82988
03:41:13|2.82999
03:41:14|2.83341
03:41:15|2.82945
03:41:17|2.82782
03:41:17|2.83393
03:41:19|2.83179
03:41:20|2.83406
03:41:21|2.8367
03:41:22|2.8392
03:41:23|2.83609
03:41:25|2.83543
03:41:26|2.83291
03:41:28|2.83284
03:41:29|2.83401
03:41:30|2.83449
03:41:31|2.83616
03:41:32|2.83839
03:41:34|2.83725
03:41:34|2.83811
03:41:36|2.8374
03:41:37|2.83437
03:41:38|2.84009
03:41:39|2.8402
03:41:40|2.8402
03:41:41|2.84004
03:41:42|2.84079
03:41:43|2.84035
03:41:44|2.8402
03:41:45|2.84168
03:41:46|2.84342
03:41:47|2.84416
03:41:48|2.84492
03:41:50|2.8508
03:41:51|2.85155
03:41:52|2.8524
03:41:53|2.85001
03:41:54|2.86475
03:41:55|2.87524
03:41:56|2.86745
03:41:57|2.86818
03:41:58|2.86408
03:41:58|2.86572
03:42:01|2.87461
03:42:01|2.87454
03:42:02|2.86762
03:42:03|2.86824
03:42:04|2.86372
03:42:05|2.85895
03:42:07|2.86603
03:42:07|2.86997
03:42:08|2.87028
03:42:09|2.86817
03:42:10|2.86481
03:42:11|2.86655
03:42:12|2.86693
03:42:13|2.86789
03:42:14|2.86748
03:42:15|2.86914
03:42:16|2.87025
03:42:18|2.87273
03:42:18|2.87
03:42:19|2.87206
03:42:20|2.8673
03:42:21|2.86943
03:42:22|2.87088
03:42:24|2.86967
03:42:26|2.86906
03:42:27|2.86541
03:42:29|2.86595
03:42:30|2.86183
03:42:31|2.86115
03:42:32|2.86248
03:42:33|2.86541
03:42:34|2.86096
03:42:35|2.86476
03:42:36|2.86389
03:42:38|2.86219
03:42:40|2.85957
03:42:40|2.86231
03:42:41|2.86184
03:42:42|2.86325
03:42:43|2.86313
03:42:44|2.86288
03:42:45|2.86121
03:42:47|2.86125
03:42:47|2.86007
03:42:48|2.86001
03:42:49|2.85706
03:42:50|2.85655
03:42:51|2.8577
03:42:52|2.85619
03:42:53|2.85618
03:42:54|2.85584
03:42:56|2.85662
03:42:57|2.85706
03:42:57|2.8584
03:42:59|2.85664
03:43:00|2.85688
03:43:00|2.85714
03:43:01|2.85803
03:43:02|2.86235
03:43:04|2.86263
03:43:04|2.8632
03:43:06|2.86686
03:43:07|2.86684
03:43:08|2.86616
03:43:09|2.8681
03:43:10|2.86345
03:43:11|2.86432
03:43:12|2.86265
03:43:13|2.86253
03:43:14|2.86252
03:43:15|2.86066
03:43:16|2.86209
03:43:17|2.86323
03:43:18|2.86297
03:43:19|2.86304
03:43:20|2.86462
03:43:21|2.86633
03:43:22|2.86549
03:43:23|2.86405
03:43:24|2.8656
03:43:26|2.86424
03:43:27|2.86423
03:43:29|2.86515
03:43:30|2.86218
03:43:32|2.85579
03:43:32|2.85736
03:43:33|2.85801
03:43:34|2.85988
03:43:35|2.86389
03:43:36|2.86341
03:43:37|2.86
03:43:39|2.85561
03:43:40|2.85608
03:43:41|2.855
03:43:42|2.85479
03:43:43|2.85481
03:43:44|2.85728
03:43:46|2.85725
03:43:47|2.85724
03:43:47|2.85724
03:43:49|2.85724
03:43:49|2.85478
03:43:51|2.85479
03:43:52|2.85656
03:43:52|2.85554
03:43:54|2.85552
03:43:56|2.85554
03:43:56|2.85627
03:43:58|2.85633
03:44:00|2.86019
03:44:00|2.85962
03:44:01|2.85988
03:44:03|2.85938
03:44:04|2.85706
03:44:05|2.85568
03:44:05|2.85642
03:44:06|2.85568
03:44:08|2.85804
03:44:10|2.8588
03:44:10|2.8588
03:44:11|2.85902
03:44:12|2.85833
03:44:13|2.85687
03:44:14|2.85752
03:44:15|2.85627
03:44:16|2.85626
03:44:17|2.85626
03:44:18|2.85622
03:44:19|2.85765
03:44:20|2.85981
03:44:21|2.85981
03:44:22|2.85907
03:44:23|2.85907
03:44:24|2.859
03:44:26|2.85973
03:44:26|2.85905
03:44:27|2.85918
03:44:29|2.85904
03:44:30|2.85804
03:44:32|2.85717
03:44:32|2.85717
03:44:33|2.85718
03:44:35|2.85648
03:44:35|2.85667
03:44:37|2.85554
03:44:37|2.85647
03:44:39|2.85638
03:44:40|2.85717
03:44:40|2.85779
03:44:43|2.85778
03:44:43|2.85776
03:44:45|2.85569
03:44:46|2.85608
03:44:47|2.85613
03:44:48|2.85562
03:44:49|2.85338
03:44:50|2.8533
03:44:51|2.85348
03:44:52|2.85271
03:44:53|2.85308
03:44:54|2.85334
03:44:55|2.85268
03:44:56|2.85095
03:44:57|2.85158
03:44:57|2.85108
03:44:58|2.85011
03:45:00|2.85241
03:45:01|2.85296
03:45:02|2.85413
03:45:03|2.85388
03:45:03|2.85414
03:45:06|2.85371
03:45:07|2.85327
03:45:08|2.85401
03:45:09|2.85402
03:45:10|2.85383
03:45:11|2.85519
03:45:12|2.85518
03:45:13|2.85519
03:45:14|2.85519
03:45:15|2.85678
03:45:16|2.85678
03:45:17|2.85794
03:45:18|2.85774
03:45:19|2.85697
03:45:20|2.8568
03:45:21|2.85772
03:45:22|2.858
03:45:24|2.85691
03:45:24|2.85691
03:45:26|2.85698
03:45:27|2.85706
03:45:29|2.85748
03:45:30|2.85324
03:45:31|2.8519
03:45:32|2.85217
03:45:33|2.85159
03:45:34|2.85215
03:45:35|2.85292
03:45:36|2.85093
03:45:37|2.85
03:45:38|2.85064
03:45:39|2.85064
03:45:40|2.8516
03:45:41|2.85043
03:45:42|2.85129
03:45:43|2.85021
03:45:44|2.85065
03:45:45|2.85174
03:45:46|2.85116
03:45:47|2.85143
03:45:48|2.85116
03:45:49|2.85023
03:45:50|2.85005
03:45:51|2.85
03:45:52|2.85005
03:45:54|2.85105
03:45:54|2.8527
03:45:56|2.852
03:45:56|2.84991
03:45:58|2.84909
03:45:58|2.84767
03:45:59|2.84539
03:46:00|2.84878
03:46:02|2.84858
03:46:03|2.84985
03:46:04|2.84855
03:46:05|2.84763
03:46:05|2.84855
03:46:06|2.84854
03:46:07|2.84772
03:46:08|2.84795
03:46:09|2.84902
03:46:10|2.84791
03:46:11|2.8444
03:46:13|2.84601
03:46:14|2.84666
03:46:15|2.84444
03:46:16|2.84353
03:46:17|2.84424
03:46:18|2.84391
03:46:19|2.84403
03:46:20|2.84249
03:46:21|2.8422
03:46:23|2.84389
03:46:23|2.84235
03:46:24|2.84246
03:46:25|2.84585
03:46:26|2.84771
03:46:28|2.8487
03:46:29|2.84869
03:46:31|2.84752
03:46:31|2.84595
03:46:32|2.84557
03:46:33|2.84611
03:46:34|2.84557
03:46:35|2.84619
03:46:36|2.84704
03:46:37|2.84703
03:46:39|2.84344
03:46:40|2.84459
03:46:41|2.8436
03:46:42|2.84525
03:46:43|2.84496
03:46:44|2.84497
03:46:45|2.84497
03:46:45|2.84486
03:46:47|2.84004
03:46:48|2.8438
03:46:49|2.84235
03:46:49|2.84173
03:46:51|2.84286
03:46:52|2.84364
03:46:52|2.84363
03:46:54|2.84427
03:46:55|2.8449
03:46:56|2.8427
03:46:57|2.84155
03:46:59|2.83186
03:46:59|2.83541
03:47:00|2.83753
03:47:01|2.83552
03:47:03|2.83907
03:47:04|2.84287
03:47:04|2.84469
03:47:05|2.8434
03:47:06|2.84202
03:47:08|2.84129
03:47:09|2.842
03:47:10|2.84467
03:47:11|2.84402
03:47:11|2.84477
03:47:13|2.84498
03:47:14|2.84306
03:47:15|2.84633
03:47:15|2.8462
03:47:17|2.84576
03:47:18|2.84504
03:47:19|2.8422
03:47:20|2.84178
03:47:21|2.84088
03:47:22|2.84243
03:47:24|2.84211
03:47:24|2.84212
03:47:25|2.84212
03:47:26|2.84072
03:47:28|2.84179
03:47:29|2.84091
03:47:31|2.84094
03:47:31|2.84145
03:47:33|2.84144
03:47:33|2.84482
03:47:35|2.84478
03:47:36|2.84383
03:47:36|2.84268
03:47:38|2.84453
03:47:39|2.84473
03:47:40|2.85
03:47:41|2.85001
03:47:42|2.85
03:47:42|2.85001
03:47:43|2.85086
03:47:46|2.85393
03:47:46|2.85483
03:47:47|2.85396
03:47:48|2.85
03:47:49|2.85
03:47:50|2.84933
03:47:51|2.84973
03:47:53|2.85026
03:47:53|2.85056
03:47:54|2.85103
03:47:55|2.85055
03:47:56|2.85236
03:47:58|2.85325
03:47:58|2.85277
03:47:59|2.85548
03:48:00|2.85673
03:48:02|2.8576
03:48:03|2.85752
03:48:04|2.85597
03:48:05|2.85368
03:48:05|2.85623
03:48:06|2.85606
03:48:07|2.85501
03:48:09|2.85498
03:48:10|2.8551
03:48:11|2.85631
03:48:12|2.856
03:48:14|2.8559
03:48:15|2.85599
03:48:16|2.85599
03:48:18|2.85857
03:48:18|2.8623
03:48:20|2.86492
03:48:20|2.86476
03:48:21|2.8593
03:48:22|2.85987
03:48:24|2.85501
03:48:25|2.8542
03:48:26|2.8556
03:48:27|2.85693
03:48:28|2.85733
03:48:29|2.85718
03:48:30|2.85724
03:48:32|2.85655
03:48:33|2.86039
03:48:34|2.85767
03:48:35|2.85904
03:48:35|2.85955
03:48:36|2.85854
03:48:38|2.85986
03:48:39|2.8605
03:48:39|2.8597
03:48:40|2.85957
03:48:42|2.8584
03:48:43|2.86023
03:48:43|2.86023
03:48:45|2.85673
03:48:46|2.85798
03:48:47|2.86111
03:48:48|2.86206
03:48:50|2.85868
03:48:50|2.85758
03:48:51|2.85761
03:48:52|2.85934
03:48:53|2.8635
03:48:54|2.86276
03:49:01|2.86259
03:49:01|2.86202
03:49:03|2.86323
03:49:03|2.86259
03:49:04|2.86152
03:49:05|2.86434
03:49:07|2.86251
03:49:08|2.86398
03:49:09|2.86595
03:49:10|2.86484
03:49:12|2.8648
03:49:12|2.86438
03:49:13|2.86387
03:49:14|2.86195
03:49:15|2.86144
03:49:17|2.86271
03:49:18|2.86687
03:49:19|2.86846
03:49:20|2.86829
03:49:21|2.8662
03:49:22|2.86615
03:49:23|2.86541
03:49:24|2.8665
03:49:25|2.86668
03:49:26|2.86858
03:49:27|2.868
03:49:28|2.8675
03:49:29|2.86947
03:49:31|2.86955
03:49:33|2.86939
03:49:33|2.86955
03:49:34|2.86991
03:49:36|2.8691
03:49:37|2.86766
03:49:39|2.86952
03:49:39|2.86964
03:49:41|2.86956
03:49:42|2.86956
03:49:42|2.86924
03:49:45|2.87084
03:49:45|2.8709
03:49:46|2.87405
03:49:47|2.87275
03:49:48|2.87151
03:49:50|2.87227
03:49:51|2.87254
03:49:52|2.8731
03:49:53|2.87207
03:49:54|2.86978
03:49:55|2.86911
03:49:56|2.86911
03:49:57|2.87087
03:49:58|2.86957
03:49:59|2.87064
03:50:00|2.86902
03:50:01|2.86917
03:50:02|2.86844
03:50:03|2.86773
03:50:04|2.8683
03:50:05|2.86869
03:50:06|2.86767
03:50:07|2.86564
03:50:09|2.86272
03:50:09|2.86186
03:50:10|2.86085
03:50:12|2.86277
03:50:13|2.86276
03:50:14|2.86067
03:50:14|2.86165
03:50:16|2.86148
03:50:17|2.86187
03:50:18|2.86376
03:50:19|2.86312
03:50:19|2.865
03:50:21|2.86414
03:50:22|2.86547
03:50:23|2.86455
03:50:24|2.86367
03:50:25|2.86441
03:50:25|2.86483
03:50:27|2.86348
03:50:28|2.86343
03:50:29|2.86343
03:50:30|2.86321
03:50:30|2.86276
03:50:33|2.86294
03:50:33|2.86274
03:50:34|2.86059
03:50:35|2.86125
03:50:36|2.86763
03:50:38|2.86919
03:50:38|2.86924
03:50:41|2.86787
03:50:42|2.86343
03:50:44|2.86681
03:50:45|2.86741
03:50:46|2.8667
03:50:46|2.86716
03:50:47|2.86669
03:50:48|2.86626
03:50:49|2.869
03:50:51|2.86958
03:50:52|2.86867
03:50:52|2.86862
03:50:53|2.86673
03:50:54|2.86599
03:50:55|2.86542
03:50:56|2.86668
03:50:58|2.8676
03:50:59|2.87
03:51:00|2.86907
03:51:01|2.86813
03:51:01|2.86838
03:51:02|2.86932
03:51:04|2.86838
03:51:04|2.86786
03:51:06|2.8669
03:51:07|2.867
03:51:07|2.867
03:51:09|2.86701
03:51:10|2.86701
03:51:11|2.86804
03:51:11|2.86707
03:51:12|2.86615
03:51:13|2.86535
03:51:14|2.86616
03:51:16|2.86842
03:51:17|2.86912
03:51:18|2.86994
03:51:19|2.86958
03:51:20|2.86837
03:51:21|2.86879
03:51:22|2.86759
03:51:23|2.86794
03:51:24|2.86854
03:51:25|2.86854
03:51:26|2.86884
03:51:27|2.86741
03:51:28|2.8678
03:51:29|2.86912
03:51:30|2.8685
03:51:31|2.86868
03:51:32|2.8685
03:51:33|2.86723
03:51:35|2.86709
03:51:37|2.86585
03:51:38|2.86576
03:51:38|2.86575
03:51:41|2.86556
03:51:41|2.86556
03:51:42|2.86549
03:51:44|2.864
03:51:45|2.86401
03:51:46|2.86577
03:51:48|2.86757
03:51:48|2.86528
03:51:49|2.86596
03:51:50|2.86635
03:51:51|2.86757
03:51:52|2.86799
03:51:53|2.86799
03:51:55|2.86832
03:51:55|2.86792
03:51:57|2.86701
03:51:57|2.868
03:51:58|2.86811
03:51:59|2.86678
03:52:00|2.86674
03:52:02|2.86598
03:52:03|2.86684
03:52:04|2.86685
03:52:05|2.8661
03:52:07|2.86676
03:52:08|2.86811
03:52:09|2.8681
03:52:10|2.86618
03:52:11|2.8679
03:52:11|2.86826
03:52:13|2.86963
03:52:14|2.8719
03:52:15|2.87256
03:52:16|2.87222
03:52:17|2.87532
03:52:19|2.87712
03:52:19|2.87275
03:52:20|2.87572
03:52:21|2.87553
03:52:22|2.87511
03:52:24|2.87151
03:52:24|2.87623
03:52:25|2.87509
03:52:27|2.8751
03:52:27|2.87464
03:52:28|2.87383
03:52:30|2.87307
03:52:30|2.8734
03:52:32|2.88
03:52:32|2.88023
03:52:34|2.88194
03:52:36|2.88181
03:52:37|2.88239
03:52:37|2.88166
03:52:40|2.88269
03:52:40|2.88218
03:52:41|2.8828
03:52:43|2.88441
03:52:44|2.88243
03:52:45|2.88084
03:52:46|2.88234
03:52:47|2.88461
03:52:48|2.88461
03:52:48|2.88384
03:52:50|2.88464
03:52:50|2.88384
03:52:51|2.88385
03:52:53|2.88234
03:52:54|2.88188
03:52:54|2.88171
03:52:56|2.88144
03:52:57|2.88092
03:52:58|2.88089
03:52:58|2.88
03:53:00|2.88218
03:53:01|2.88167
03:53:01|2.88101
03:53:03|2.88052
03:53:05|2.88097
03:53:06|2.88216
03:53:07|2.88217
03:53:07|2.88236
03:53:09|2.88285
03:53:10|2.88246
03:53:11|2.88182
03:53:12|2.881
03:53:13|2.88167
03:53:14|2.88115
03:53:15|2.88126
03:53:16|2.88205
03:53:17|2.882
03:53:18|2.88326
03:53:19|2.88214
03:53:20|2.882
03:53:21|2.88201
03:53:22|2.88312
03:53:23|2.88201
03:53:25|2.88223
03:53:25|2.88136
03:53:26|2.88239
03:53:28|2.88107
03:53:29|2.88
03:53:30|2.88325
03:53:31|2.88425
03:53:32|2.88659
03:53:33|2.88842
03:53:34|2.88833
03:53:35|2.88795
03:53:36|2.88779
03:53:38|2.88646
03:53:39|2.88547
03:53:41|2.88573
03:53:43|2.88575
03:53:44|2.88507
03:53:46|2.8847
03:53:47|2.8842
03:53:47|2.88407
03:53:48|2.88314
03:53:49|2.88555
03:53:50|2.8838
03:53:51|2.88102
03:53:53|2.88166
03:53:54|2.88321
03:53:55|2.88196
03:53:56|2.88306
03:53:57|2.8843
03:53:58|2.88311
03:53:59|2.88416
03:54:00|2.88328
03:54:01|2.88328
03:54:02|2.8823
03:54:03|2.88212
03:54:04|2.88135
03:54:05|2.88032
03:54:07|2.88
03:54:07|2.88001
03:54:08|2.88
03:54:09|2.88
03:54:11|2.88
03:54:12|2.88
03:54:13|2.88
03:54:14|2.88
03:54:15|2.88
03:54:16|2.87553
03:54:18|2.8751
03:54:19|2.8728
03:54:20|2.87274
03:54:21|2.87251
03:54:22|2.87116
03:54:22|2.87002
03:54:24|2.87
03:54:24|2.86965
03:54:26|2.86977
03:54:28|2.86708
03:54:28|2.86859
03:54:29|2.86686
03:54:30|2.8675
03:54:31|2.86812
03:54:32|2.86843
03:54:33|2.86696
03:54:34|2.86667
03:54:36|2.86463
03:54:38|2.86482
03:54:39|2.8634
03:54:40|2.86433
03:54:41|2.86417
03:54:42|2.86435
03:54:44|2.86343
03:54:44|2.86459
03:54:45|2.86332
03:54:47|2.86411
03:54:48|2.86435
03:54:49|2.8657
03:54:50|2.86482
03:54:51|2.86568
03:54:52|2.86492
03:54:53|2.87391
03:54:55|2.87218
03:54:55|2.87307
03:54:56|2.87323
03:54:58|2.87384
03:54:58|2.88
03:54:59|2.87301
03:55:00|2.87425
03:55:02|2.87854
03:55:04|2.87647
03:55:05|2.8726
03:55:06|2.87395
03:55:07|2.87065
03:55:09|2.87049
03:55:09|2.87182
03:55:10|2.87024
03:55:11|2.87001
03:55:12|2.87064
03:55:13|2.87
03:55:14|2.87
03:55:15|2.87001
03:55:16|2.87228
03:55:17|2.87405
03:55:18|2.87119
03:55:19|2.87242
03:55:20|2.87257
03:55:21|2.87342
03:55:22|2.8737
03:55:23|2.8718
03:55:24|2.87
03:55:25|2.87034
03:55:26|2.87026
03:55:27|2.87141
03:55:28|2.87027
03:55:29|2.87281
03:55:30|2.87307
03:55:31|2.87307
03:55:32|2.87255
03:55:33|2.87309
03:55:34|2.87392
03:55:35|2.87079
03:55:36|2.87149
03:55:37|2.87142
03:55:38|2.87289
03:55:40|2.8715
03:55:41|2.8715
03:55:43|2.87088
03:55:43|2.87288
03:55:45|2.87201
03:55:46|2.87285
03:55:47|2.87287
03:55:48|2.87121
03:55:49|2.87196
03:55:50|2.87101
03:55:52|2.87121
03:55:54|2.87079
03:55:55|2.87138
03:55:56|2.87121
03:55:57|2.87008
03:55:59|2.87002
03:56:00|2.87076
03:56:01|2.87054
03:56:02|2.8727
03:56:03|2.87274
03:56:04|2.87163
03:56:05|2.87233
03:56:06|2.87136
03:56:07|2.8708
03:56:08|2.87139
03:56:09|2.87139
03:56:10|2.87079
03:56:11|2.87156
03:56:12|2.87165
03:56:13|2.87144
03:56:14|2.87157
03:56:15|2.873
03:56:17|2.87299
03:56:17|2.87175
03:56:18|2.87155
03:56:20|2.87208
03:56:21|2.8715
03:56:22|2.87002
03:56:23|2.87001
03:56:24|2.87002
03:56:25|2.87001
03:56:26|2.87245
03:56:28|2.87001
03:56:29|2.87002
03:56:30|2.87001
03:56:31|2.87001
03:56:31|2.87001
03:56:32|2.87001
03:56:33|2.87
03:56:34|2.87001
03:56:36|2.87001
03:56:36|2.87
03:56:39|2.87001
03:56:39|2.87
03:56:40|2.86964
03:56:41|2.86693
03:56:42|2.86686
03:56:43|2.86622
03:56:44|2.86808
03:56:45|2.86784
03:56:46|2.86873
03:56:48|2.86916
03:56:50|2.866
03:56:51|2.86757
03:56:52|2.86696
03:56:53|2.86729
03:56:54|2.86728
03:56:55|2.86613
03:56:57|2.86554
03:56:57|2.86639
03:56:59|2.86722
03:56:59|2.87131
03:57:01|2.87021
03:57:02|2.87093
03:57:03|2.87008
03:57:04|2.87
03:57:05|2.87092
03:57:06|2.87034
03:57:07|2.87001
03:57:08|2.8709
03:57:09|2.8709
03:57:10|2.86913
03:57:11|2.86746
03:57:12|2.86471
03:57:13|2.86455
03:57:14|2.86483
03:57:16|2.86534
03:57:16|2.86592
03:57:17|2.86578
03:57:19|2.86661
03:57:19|2.86551
03:57:21|2.86551
03:57:21|2.86535
03:57:23|2.86534
03:57:24|2.86607
03:57:25|2.86573
03:57:25|2.86578
03:57:26|2.86602
03:57:28|2.86535
03:57:28|2.86602
03:57:30|2.86536
03:57:31|2.86573
03:57:32|2.86542
03:57:33|2.86501
03:57:34|2.86173
03:57:35|2.86334
03:57:36|2.86457
03:57:37|2.86873
03:57:38|2.8677
03:57:39|2.86716
03:57:40|2.86719
03:57:41|2.86619
03:57:42|2.86827
03:57:44|2.86753
03:57:45|2.86871
03:57:46|2.86871
03:57:47|2.86871
03:57:48|2.86899
03:57:50|2.86932
03:57:50|2.86932
03:57:52|2.86929
03:57:53|2.86929
03:57:54|2.86905
03:57:54|2.86834
03:57:55|2.86869
03:57:57|2.86929
03:57:57|2.86834
03:57:59|2.86919
03:58:00|2.8687
03:58:01|2.8682
03:58:02|2.86863
03:58:03|2.86832
03:58:04|2.86831
03:58:05|2.86751
03:58:06|2.86743
03:58:07|2.86751
03:58:08|2.86724
03:58:09|2.86889
03:58:10|2.86929
03:58:11|2.86844
03:58:12|2.86931
03:58:13|2.86985
03:58:14|2.86983
03:58:15|2.86929
03:58:17|2.86929
03:58:18|2.86988
03:58:18|2.8722
03:58:19|2.87369
03:58:21|2.87944
03:58:21|2.87917
03:58:23|2.87499
03:58:24|2.87278
03:58:24|2.87281
03:58:25|2.87541
03:58:26|2.87544
03:58:27|2.87166
03:58:28|2.8712
03:58:30|2.87196
03:58:30|2.87126
03:58:32|2.87183
03:58:33|2.87228
03:58:34|2.87227
03:58:35|2.87278
03:58:36|2.87311
03:58:37|2.87336
03:58:38|2.87633
03:58:39|2.87449
03:58:41|2.87486
03:58:42|2.87381
03:58:43|2.87362
03:58:43|2.87404
03:58:44|2.87436
03:58:46|2.87438
03:58:47|2.87456
03:58:48|2.874
03:58:50|2.87363
03:58:50|2.87438
03:58:52|2.87422
03:58:52|2.87422
03:58:55|2.8738
03:58:55|2.87046
03:58:56|2.87115
03:58:57|2.8701
03:58:59|2.87337
03:59:00|2.87255
03:59:00|2.87143
03:59:01|2.87145
03:59:02|2.86975
03:59:04|2.86918
03:59:05|2.86803
03:59:05|2.86887
03:59:07|2.86873
03:59:08|2.86735
03:59:09|2.865
03:59:10|2.865
03:59:11|2.86497
03:59:12|2.86497
03:59:13|2.86458
03:59:14|2.86395
03:59:16|2.86314
03:59:16|2.86317
03:59:17|2.86279
03:59:19|2.86383
03:59:20|2.86298
03:59:21|2.86311
03:59:22|2.86367
03:59:24|2.86304
03:59:24|2.8628
03:59:25|2.86008
03:59:27|2.85737
03:59:27|2.85563
03:59:28|2.85497
03:59:29|2.85271
03:59:31|2.8584
03:59:32|2.85968
03:59:33|2.8574
03:59:34|2.85909
03:59:35|2.85814
03:59:36|2.85746
03:59:37|2.85864
03:59:38|2.8585
03:59:39|2.85866
03:59:40|2.86003
03:59:42|2.85572
03:59:42|2.85726
03:59:43|2.85835
03:59:46|2.85691
03:59:47|2.85663
03:59:48|2.85657
03:59:50|2.8555
03:59:50|2.85573
03:59:51|2.85377
03:59:52|2.85165
03:59:54|2.85411
03:59:55|2.85411
03:59:57|2.85411
03:59:58|2.85312
03:59:59|2.85024
04:00:00|2.85242
04:00:01|2.85411
04:00:03|2.85412
04:00:03|2.85457
04:00:04|2.85456
04:00:05|2.85497
04:00:07|2.85243
04:00:07|2.85353
04:00:09|2.85245
04:00:10|2.85243
04:00:11|2.85226
04:00:12|2.85336
04:00:14|2.85084
04:00:15|2.85
04:00:16|2.84796
04:00:17|2.85112
04:00:19|2.85157
04:00:19|2.84902
04:00:20|2.8461
04:00:21|2.84749
04:00:22|2.8499
04:00:24|2.85499
04:00:26|2.85605
04:00:27|2.85565
04:00:27|2.85568
04:00:28|2.85605
04:00:29|2.85926
04:00:30|2.858
04:00:31|2.85797
04:00:32|2.85954
04:00:33|2.85946
04:00:34|2.85817
04:00:35|2.85981
04:00:36|2.85931
04:00:37|2.85803
04:00:38|2.85798
04:00:39|2.85709
04:00:40|2.85846
04:00:42|2.86682
04:00:43|2.8628
04:00:44|2.86423
04:00:45|2.86098
04:00:46|2.86217
04:00:48|2.86532
04:00:48|2.8653
04:00:49|2.8653
04:00:51|2.86578
04:00:52|2.86716
04:00:53|2.8672
04:00:54|2.86685
04:00:55|2.86719
04:00:56|2.86872
04:00:57|2.87103
04:00:58|2.87321
04:00:59|2.87306
04:01:01|2.87043
04:01:02|2.87053
04:01:03|2.87257
04:01:04|2.87388
04:01:05|2.87408
04:01:06|2.87223
04:01:07|2.87276
04:01:08|2.87153
04:01:09|2.87241
04:01:10|2.87383
04:01:11|2.87378
04:01:12|2.87452
04:01:13|2.87435
04:01:14|2.87605
04:01:15|2.87186
04:01:17|2.87374
04:01:17|2.87329
04:01:18|2.87365
04:01:20|2.87458
04:01:21|2.87304
04:01:22|2.873
04:01:23|2.87258
04:01:24|2.87257
04:01:25|2.87062
04:01:26|2.87062
04:01:27|2.87177
04:01:28|2.87119
04:01:29|2.87159
04:01:30|2.87275
04:01:31|2.87069
04:01:32|2.87188
04:01:33|2.87185
04:01:34|2.87069
04:01:35|2.87051
04:01:36|2.87001
04:01:37|2.87118
04:01:38|2.8662
04:01:39|2.86851
04:01:40|2.86752
04:01:41|2.86797
04:01:42|2.86806
04:01:43|2.86874
04:01:44|2.86951
04:01:46|2.87034
04:01:46|2.86869
04:01:47|2.87011
04:01:48|2.86769
04:01:50|2.86756
04:01:51|2.86699
04:01:52|2.8673
04:01:53|2.86695
04:01:54|2.86695
04:01:55|2.86695
04:01:57|2.86612
04:01:58|2.86611
04:01:59|2.86614
04:02:00|2.86693
04:02:01|2.86636
04:02:02|2.86299
04:02:03|2.86143
04:02:04|2.86194
04:02:05|2.86319
04:02:06|2.86371
04:02:07|2.86399
04:02:08|2.86371
04:02:09|2.85908
04:02:10|2.86088
04:02:12|2.86001
04:02:13|2.862
04:02:14|2.86209
04:02:14|2.85758
04:02:15|2.85851
04:02:16|2.85649
04:02:17|2.85692
04:02:19|2.85523
04:02:21|2.85371
04:02:21|2.85457
04:02:22|2.85432
04:02:23|2.85352
04:02:25|2.8506
04:02:25|2.85202
04:02:26|2.85747
04:02:27|2.8578
04:02:28|2.85641
04:02:29|2.8554
04:02:30|2.85551
04:02:31|2.85538
04:02:32|2.85513
04:02:33|2.85437
04:02:34|2.85433
04:02:35|2.85368
04:02:36|2.85252
04:02:37|2.85328
04:02:38|2.85109
04:02:39|2.85172
04:02:40|2.84823
04:02:42|2.84778
04:02:42|2.84783
04:02:44|2.84728
04:02:46|2.84884
04:02:47|2.84824
04:02:48|2.848
04:02:50|2.84953
04:02:51|2.84945
04:02:51|2.84982
04:02:53|2.8458
04:02:54|2.8481
04:02:55|2.84682
04:02:56|2.84614
04:02:57|2.84613
04:02:58|2.84602
04:02:59|2.84387
04:03:01|2.84327
04:03:02|2.8428
04:03:03|2.84223
04:03:04|2.84231
04:03:05|2.84051
04:03:06|2.83734
04:03:07|2.83613
04:03:08|2.83648
04:03:09|2.83583
04:03:10|2.83815
04:03:11|2.83997
04:03:12|2.83901
04:03:13|2.837
04:03:14|2.84114
04:03:15|2.84238
04:03:16|2.84376
04:03:18|2.8421
04:03:18|2.84141
04:03:19|2.84317
04:03:21|2.84408
04:03:22|2.84422
04:03:23|2.84719
04:03:24|2.84695
04:03:25|2.84755
04:03:26|2.8438
04:03:27|2.84507
04:03:29|2.84555
04:03:30|2.84699
04:03:31|2.845
04:03:32|2.84508
04:03:32|2.84634
04:03:34|2.84658
04:03:35|2.84681
04:03:35|2.84799
04:03:37|2.84884
04:03:39|2.84892
04:03:39|2.85046
04:03:41|2.85048
04:03:41|2.85161
04:03:43|2.85365
04:03:43|2.85403
04:03:44|2.85342
04:03:47|2.84943
04:03:47|2.84822
04:03:48|2.84665
04:03:49|2.84651
04:03:52|2.84597
04:03:52|2.849
04:03:54|2.84899
04:03:55|2.84899
04:03:57|2.84899
04:03:57|2.849
04:03:58|2.84843
04:03:59|2.84892
04:04:00|2.8484
04:04:01|2.84781
04:04:02|2.84781
04:04:04|2.8458
04:04:05|2.84519
04:04:06|2.84617
04:04:07|2.84652
04:04:08|2.84652
04:04:09|2.84409
04:04:10|2.84249
04:04:10|2.84197
04:04:12|2.84175
04:04:13|2.841
04:04:14|2.84
04:04:15|2.84034
04:04:16|2.84123
04:04:17|2.84002
04:04:18|2.84123
04:04:19|2.84001
04:04:20|2.84062
04:04:21|2.84138
04:04:22|2.84141
04:04:23|2.8407
04:04:24|2.8414
04:04:25|2.84142
04:04:26|2.84454
04:04:27|2.8429
04:04:28|2.84349
04:04:30|2.84257
04:04:30|2.84177
04:04:32|2.84479
04:04:33|2.84474
04:04:34|2.84253
04:04:35|2.84179
04:04:37|2.84175
04:04:37|2.84323
04:04:39|2.84322
04:04:40|2.84198
04:04:41|2.8435
04:04:42|2.84349
04:04:42|2.845
04:04:43|2.84608
04:04:44|2.84609
04:04:46|2.84179
04:04:47|2.84503
04:04:49|2.84265
04:04:49|2.84264
04:04:51|2.84255
04:04:52|2.84297
04:04:53|2.84185
04:04:55|2.84259
04:04:55|2.84297
04:04:57|2.84023
04:04:57|2.84197
04:04:58|2.84222
04:05:00|2.84299
04:05:00|2.84192
04:05:01|2.8416
04:05:03|2.8416
04:05:04|2.84109
04:05:04|2.84108
04:05:05|2.84147
04:05:06|2.84107
04:05:07|2.84107
04:05:08|2.84054
04:05:09|2.84215
04:05:11|2.84151
04:05:11|2.84147
04:05:13|2.84165
04:05:13|2.84018
04:05:15|2.84
04:05:15|2.8407
04:05:16|2.84113
04:05:18|2.84113
04:05:19|2.84044
04:05:19|2.84113
04:05:22|2.84114
04:05:23|2.84259
04:05:23|2.8427
04:05:26|2.84257
04:05:26|2.84177
04:05:27|2.84298
04:05:29|2.84394
04:05:30|2.84394
04:05:31|2.84394
04:05:32|2.84276
04:05:33|2.84441
04:05:34|2.84695
04:05:35|2.84695
04:05:37|2.84662
04:05:38|2.8454
04:05:39|2.84909
04:05:40|2.84873
04:05:41|2.84789
04:05:42|2.84872
04:05:43|2.84797
04:05:43|2.84805
04:05:44|2.84671
04:05:46|2.84688
04:05:47|2.84896
04:05:48|2.84786
04:05:50|2.8466
04:05:50|2.84781
04:05:51|2.84614
04:05:52|2.846
04:05:54|2.84845
04:05:55|2.84761
04:05:56|2.84657
04:05:57|2.84509
04:05:58|2.84595
04:05:59|2.84594
04:06:00|2.84598
04:06:01|2.84301
04:06:02|2.84357
04:06:03|2.84231
04:06:04|2.84216
04:06:05|2.84155
04:06:06|2.84022
04:06:07|2.84001
04:06:09|2.83774
04:06:09|2.83869
04:06:10|2.83791
04:06:12|2.83753
04:06:13|2.83751
04:06:13|2.83633
04:06:15|2.83204
04:06:15|2.83463
04:06:16|2.8352
04:06:17|2.83522
04:06:18|2.83578
04:06:19|2.8358
04:06:20|2.8364
04:06:22|2.83693
04:06:22|2.83693
04:06:24|2.83696
04:06:25|2.83693
04:06:26|2.83693
04:06:27|2.83693
04:06:28|2.83691
04:06:29|2.83491
04:06:31|2.83457
04:06:32|2.83418
04:06:33|2.83343
04:06:34|2.83522
04:06:35|2.83624
04:06:37|2.8354
04:06:37|2.83673
04:06:39|2.8362
04:06:39|2.83616
04:06:40|2.83631
04:06:41|2.83638
04:06:42|2.83868
04:06:43|2.84142
04:06:44|2.84348
04:06:45|2.84397
04:06:47|2.84437
04:06:48|2.84158
04:06:49|2.84023
04:06:50|2.8393
04:06:51|2.83969
04:06:52|2.83979
04:06:53|2.83774
04:06:54|2.83908
04:06:55|2.83966
04:06:56|2.83966
04:06:57|2.84158
04:06:58|2.84227
04:06:59|2.84153
04:07:00|2.8424
04:07:01|2.84061
04:07:03|2.84177
04:07:04|2.84239
04:07:05|2.84025
04:07:06|2.84112
04:07:08|2.84156
04:07:08|2.84032
04:07:09|2.84032
04:07:10|2.84032
04:07:11|2.84055
04:07:12|2.84037
04:07:13|2.84037
04:07:14|2.84011
04:07:15|2.84086
04:07:16|2.84093
04:07:17|2.84037
04:07:18|2.84092
04:07:19|2.84303
04:07:20|2.8446
04:07:21|2.8446
04:07:22|2.84524
04:07:23|2.84538
04:07:24|2.84539
04:07:25|2.84539
04:07:26|2.84569
04:07:27|2.8457
04:07:28|2.84486
04:07:29|2.84616
04:07:31|2.85164
04:07:32|2.85059
04:07:33|2.85177
04:07:35|2.85255
04:07:36|2.85319
04:07:37|2.85362
04:07:37|2.85075
04:07:38|2.85128
04:07:39|2.84886
04:07:40|2.85243
04:07:42|2.84712
04:07:43|2.84674
04:07:43|2.84511
04:07:44|2.84642
04:07:45|2.84634
04:07:47|2.84818
04:07:47|2.84761
04:07:49|2.84761
04:07:51|2.84953
04:07:51|2.85059
04:07:53|2.85059
04:07:53|2.85014
04:07:54|2.84941
04:07:55|2.84697
04:07:56|2.84805
04:07:58|2.84838
04:07:59|2.84785
04:08:00|2.84792
04:08:02|2.84716
04:08:03|2.84645
04:08:03|2.84634
04:08:04|2.84693
04:08:06|2.84693
04:08:07|2.84682
04:08:08|2.84719
04:08:09|2.84962
04:08:10|2.84962
04:08:12|2.8487
04:08:13|2.8489
04:08:13|2.84961
04:08:16|2.84962
04:08:16|2.85002
04:08:17|2.84962
04:08:18|2.84899
04:08:19|2.8502
04:08:20|2.85119
04:08:21|2.85058
04:08:22|2.85003
04:08:23|2.85054
04:08:24|2.85146
04:08:25|2.85
04:08:26|2.85065
04:08:27|2.85065
04:08:28|2.85002
04:08:29|2.85003
04:08:31|2.85001
04:08:32|2.8511
04:08:33|2.85097
04:08:34|2.85096
04:08:35|2.85096
04:08:36|2.85113
04:08:37|2.85164
04:08:38|2.85164
04:08:39|2.85274
04:08:40|2.8532
04:08:41|2.85592
04:08:42|2.85602
04:08:43|2.8564
04:08:44|2.8573
04:08:45|2.85823
04:08:46|2.85881
04:08:47|2.85964
04:08:48|2.85952
04:08:49|2.85921
04:08:51|2.85946
04:08:51|2.85936
04:08:52|2.85934
04:08:53|2.85999
04:08:54|2.85999
04:08:55|2.86041
04:08:57|2.86237
04:08:57|2.86307
04:08:58|2.86677
04:09:00|2.86754
04:09:01|2.86825
04:09:02|2.8693
04:09:03|2.86954
04:09:03|2.86823
04:09:05|2.86626
04:09:06|2.86416
04:09:07|2.86448
04:09:07|2.86493
04:09:09|2.864
04:09:10|2.86329
04:09:11|2.86425
04:09:12|2.86612
04:09:14|2.867
04:09:14|2.86536
04:09:15|2.86781
04:09:16|2.86789
04:09:17|2.86863
04:09:19|2.86504
04:09:20|2.86899
04:09:20|2.8692
04:09:22|2.86979
04:09:23|2.87
04:09:24|2.87002
04:09:25|2.87042
04:09:25|2.86906
04:09:27|2.86952
04:09:28|2.87008
04:09:29|2.87009
04:09:30|2.86931
04:09:31|2.86984
04:09:32|2.8712
04:09:33|2.87131
04:09:34|2.872
04:09:35|2.87199
04:09:36|2.87199
04:09:37|2.87248
04:09:39|2.87557
04:09:39|2.87495
04:09:40|2.87309
04:09:42|2.87437
04:09:43|2.87594
04:09:43|2.87445
04:09:45|2.87589
04:09:46|2.87611
04:09:46|2.87701
04:09:47|2.87492
04:09:48|2.8759
04:09:49|2.87613
04:09:51|2.87598
04:09:52|2.87975
04:09:54|2.88118
04:09:56|2.88307
04:09:56|2.88383
04:09:57|2.88454
04:09:59|2.88437
04:10:01|2.88441
04:10:02|2.88654
04:10:03|2.88552
04:10:04|2.88494
04:10:05|2.88787
04:10:07|2.88819
04:10:07|2.89
04:10:08|2.89168
04:10:10|2.89044
04:10:11|2.89447
04:10:12|2.88993
04:10:13|2.88839
04:10:13|2.89029
04:10:14|2.88844
04:10:15|2.88517
04:10:16|2.88666
04:10:17|2.88609
04:10:19|2.88546
04:10:19|2.88211
04:10:20|2.8807
04:10:21|2.87714
04:10:22|2.87498
04:10:24|2.87388
04:10:24|2.86886
04:10:26|2.87134
04:10:27|2.87134
04:10:28|2.87405
04:10:28|2.87175
04:10:30|2.87172
04:10:30|2.87232
04:10:31|2.87234
04:10:32|2.87448
04:10:34|2.87562
04:10:35|2.87695
04:10:36|2.87513
04:10:37|2.87636
04:10:38|2.87695
04:10:39|2.8713
04:10:40|2.87124
04:10:41|2.86635
04:10:42|2.86436
04:10:43|2.86506
04:10:44|2.86913
04:10:45|2.8666
04:10:46|2.86443
04:10:47|2.86575
04:10:48|2.86547
04:10:49|2.8657
04:10:50|2.86262
04:10:51|2.86257
04:10:53|2.86144
04:10:53|2.86375
04:10:55|2.86359
04:10:56|2.86499
04:10:57|2.86356
04:10:58|2.86293
04:10:59|2.86395
04:11:00|2.86297
04:11:01|2.86157
04:11:03|2.86201
04:11:04|2.86178
04:11:05|2.86176
04:11:06|2.86019
04:11:07|2.86136
04:11:08|2.86134
04:11:09|2.86
04:11:10|2.85857
04:11:11|2.85664
04:11:12|2.85426
04:11:13|2.85491
04:11:14|2.85457
04:11:15|2.85591
04:11:16|2.85692
04:11:18|2.85872
04:11:18|2.86029
04:11:19|2.85648
04:11:20|2.8575
04:11:21|2.85982
04:11:22|2.86132
04:11:23|2.85881
04:11:24|2.85926
04:11:25|2.85925
04:11:27|2.85978
04:11:28|2.85597
04:11:28|2.855
04:11:30|2.85797
04:11:31|2.85973
04:11:32|2.85875
04:11:34|2.86328
04:11:34|2.86221
04:11:35|2.86229
04:11:36|2.8647
04:11:37|2.86563
04:11:38|2.86566
04:11:39|2.8645
04:11:40|2.86094
04:11:42|2.85854
04:11:43|2.86033
04:11:44|2.85975
04:11:44|2.8592
04:11:45|2.85999
04:11:47|2.86
04:11:48|2.85985
04:11:49|2.86052
04:11:50|2.86052
04:11:52|2.8601
04:11:52|2.8601
04:11:53|2.85975
04:11:55|2.85848
04:11:56|2.8595
04:11:57|2.8595
04:11:58|2.85989
04:11:59|2.86
04:12:00|2.86132
04:12:01|2.86098
04:12:02|2.86033
04:12:03|2.85625
04:12:04|2.85576
04:12:05|2.8569
04:12:06|2.85715
04:12:07|2.85747
04:12:08|2.85767
04:12:10|2.85823
04:12:10|2.85819
04:12:11|2.8587
04:12:13|2.8607
04:12:13|2.86071
04:12:15|2.85984
04:12:17|2.85996
04:12:17|2.85999
04:12:18|2.85972
04:12:19|2.85824
04:12:20|2.8582
04:12:21|2.85742
04:12:22|2.85742
04:12:23|2.85718
04:12:24|2.85847
04:12:26|2.85984
04:12:27|2.86138
04:12:28|2.86243
04:12:29|2.86238
04:12:30|2.86234
04:12:32|2.86131
04:12:32|2.86035
04:12:33|2.85952
04:12:34|2.85769
04:12:35|2.85716
04:12:36|2.85542
04:12:38|2.85063
04:12:39|2.85063
04:12:40|2.85341
04:12:41|2.85373
04:12:42|2.85
04:12:43|2.85
04:12:44|2.84945
04:12:45|2.84808
04:12:46|2.84409
04:12:47|2.84592
04:12:48|2.8467
04:12:49|2.84462
04:12:50|2.84588
04:12:51|2.8461
04:12:52|2.84593
04:12:53|2.84594
04:12:55|2.84491
04:12:56|2.84489
04:12:57|2.84656
04:12:58|2.84828
04:12:59|2.84563
04:13:01|2.84665
04:13:01|2.8461
04:13:03|2.84646
04:13:04|2.8461
04:13:05|2.84447
04:13:06|2.84499
04:13:07|2.84499
04:13:08|2.84476
04:13:10|2.84367
04:13:12|2.84383
04:13:12|2.84374
04:13:13|2.84355
04:13:14|2.84232
04:13:15|2.84327
04:13:16|2.84173
04:13:17|2.84136
04:13:18|2.84115
04:13:19|2.84086
04:13:20|2.84281
04:13:21|2.83901
04:13:22|2.83851
04:13:23|2.83935
04:13:25|2.839
04:13:26|2.8384
04:13:26|2.83812
04:13:27|2.83797
04:13:29|2.8393
04:13:30|2.83828
04:13:31|2.83999
04:13:32|2.83997
04:13:33|2.83796
04:13:33|2.83843
04:13:35|2.83823
04:13:35|2.83907
04:13:36|2.8393
04:13:38|2.83935
04:13:39|2.83967
04:13:39|2.83967
04:13:41|2.84085
04:13:42|2.8395
04:13:42|2.83869
04:13:44|2.83799
04:13:44|2.8392
04:13:46|2.83945
04:13:46|2.8392
04:13:47|2.83948
04:13:49|2.84034
04:13:50|2.84054
04:13:51|2.84021
04:13:51|2.84021
04:13:53|2.84021
04:13:53|2.83871
04:13:55|2.8391
04:13:56|2.83895
04:13:57|2.8392
04:13:58|2.84047
04:14:00|2.83891
04:14:00|2.84046
04:14:01|2.83868
04:14:02|2.84021
04:14:03|2.83697
04:14:05|2.83633
04:14:06|2.83625
04:14:07|2.8347
04:14:07|2.83669
04:14:09|2.83697
04:14:10|2.83739
04:14:11|2.83735
04:14:12|2.83736
04:14:13|2.83972
04:14:14|2.842
04:14:15|2.84202
04:14:16|2.84124
04:14:17|2.84127
04:14:18|2.84126
04:14:19|2.84247
04:14:21|2.84184
04:14:22|2.84089
04:14:22|2.8405
04:14:24|2.84009
04:14:25|2.83888
04:14:25|2.83917
04:14:26|2.83982
04:14:27|2.83865
04:14:29|2.84025
04:14:29|2.84052
04:14:30|2.84049
04:14:32|2.84053
04:14:33|2.84053
04:14:34|2.84263
04:14:35|2.84264
04:14:36|2.84244
04:14:37|2.84084
04:14:38|2.84049
04:14:39|2.84185
04:14:40|2.842
04:14:41|2.84191
04:14:42|2.84312
04:14:43|2.84123
04:14:44|2.83839
04:14:45|2.8413
04:14:46|2.84095
04:14:47|2.84
04:14:48|2.84031
04:14:49|2.8402
04:14:50|2.83976
04:14:51|2.83979
04:14:52|2.84001
04:14:53|2.84087
04:14:54|2.84135
04:14:55|2.8405
04:14:56|2.84129
04:14:57|2.84126
04:14:58|2.84126
04:15:00|2.84117
04:15:00|2.841
04:15:02|2.84099
04:15:03|2.84183
04:15:03|2.84088
04:15:05|2.84268
04:15:06|2.84332
04:15:07|2.84223
04:15:08|2.84192
04:15:09|2.84288
04:15:10|2.84296
04:15:11|2.84364
04:15:12|2.84446
04:15:13|2.84442
04:15:14|2.84582
04:15:15|2.84526
04:15:16|2.84552
04:15:17|2.84441
04:15:18|2.84905
04:15:19|2.84884
04:15:20|2.85
04:15:21|2.84856
04:15:22|2.84836
04:15:23|2.84595
04:15:24|2.84716
04:15:25|2.84716
04:15:26|2.84592
04:15:27|2.84521
04:15:28|2.84552
04:15:29|2.84533
04:15:30|2.84429
04:15:31|2.84496
04:15:32|2.84491
04:15:33|2.845
04:15:34|2.84528
04:15:35|2.84685
04:15:36|2.84649
04:15:37|2.84649
04:15:38|2.84607
04:15:39|2.84658
04:15:40|2.84526
04:15:41|2.84575
04:15:42|2.84658
04:15:43|2.84704
04:15:44|2.84576
04:15:45|2.84644
04:15:46|2.84649
04:15:47|2.84656
04:15:48|2.84579
04:15:49|2.84572
04:15:50|2.84572
04:15:51|2.84572
04:15:52|2.84646
04:15:53|2.84648
04:15:54|2.84696
04:15:55|2.84677
04:15:56|2.84636
04:15:57|2.84597
04:15:59|2.8465
04:16:01|2.8465
04:16:01|2.8465
04:16:02|2.84429
04:16:04|2.84369
04:16:05|2.84019
04:16:06|2.838
04:16:07|2.83899
04:16:07|2.83855
04:16:09|2.83669
04:16:09|2.83544
04:16:11|2.83546
04:16:12|2.83418
04:16:13|2.833
04:16:14|2.83147
04:16:14|2.83004
04:16:16|2.83053
04:16:17|2.83094
04:16:18|2.83144
04:16:19|2.82229
04:16:20|2.82089
04:16:21|2.83267
04:16:22|2.83749
04:16:23|2.83373
04:16:24|2.83005
04:16:25|2.82874
04:16:26|2.82808
04:16:28|2.83305
04:16:28|2.83476
04:16:29|2.83608
04:16:30|2.83267
04:16:31|2.83143
04:16:32|2.83095
04:16:33|2.83252
04:16:34|2.8321
04:16:35|2.83126
04:16:36|2.83337
04:16:38|2.83277
04:16:39|2.83209
04:16:40|2.83155
04:16:41|2.83222
04:16:42|2.83168
04:16:43|2.83082
04:16:44|2.82876
04:16:44|2.82877
04:16:46|2.83002
04:16:46|2.82519
04:16:48|2.82786
04:16:49|2.82745
04:16:50|2.82665
04:16:51|2.82782
04:16:53|2.82934
04:16:53|2.83202
04:16:55|2.83188
04:16:56|2.83172
04:16:57|2.83107
04:16:59|2.83066
04:17:00|2.83272
04:17:01|2.82
04:17:02|2.81798
04:17:04|2.81874
04:17:05|2.81889
04:17:06|2.82036
04:17:07|2.82316
04:17:08|2.8228
04:17:10|2.8224
04:17:11|2.82322
04:17:12|2.82205
04:17:13|2.82457
04:17:14|2.82372
04:17:14|2.82645
04:17:16|2.82603
04:17:17|2.82781
04:17:18|2.82671
04:17:19|2.82943
04:17:20|2.82939
04:17:21|2.83192
04:17:22|2.83124
04:17:23|2.82814
04:17:24|2.82786
04:17:25|2.82839
04:17:26|2.82838
04:17:26|2.8288
04:17:28|2.81691
04:17:29|2.8185
04:17:29|2.82
04:17:30|2.82
04:17:32|2.81916
04:17:33|2.81895
04:17:33|2.81545
04:17:35|2.81767
04:17:36|2.81962
04:17:38|2.8195
04:17:38|2.82089
04:17:39|2.81
04:17:40|2.8084
04:17:41|2.81099
04:17:42|2.8173
04:17:44|2.8163
04:17:45|2.81374
04:17:45|2.80951
04:17:47|2.80845
04:17:48|2.80996
04:17:48|2.81191
04:17:50|2.8114
04:17:51|2.81431
04:17:52|2.81332
04:17:53|2.81506
04:17:54|2.81716
04:17:54|2.81905
04:17:56|2.81953
04:17:57|2.81355
04:17:58|2.81694
04:18:00|2.81557
04:18:00|2.81525
04:18:02|2.815
04:18:02|2.81808
04:18:04|2.81885
04:18:04|2.81847
04:18:06|2.81579
04:18:08|2.81715
04:18:09|2.8178
04:18:10|2.81607
04:18:11|2.81805
04:18:12|2.81883
04:18:13|2.81713
04:18:13|2.81844
04:18:15|2.81844
04:18:16|2.81856
04:18:17|2.81783
04:18:17|2.81543
04:18:19|2.81497
04:18:20|2.81467
04:18:20|2.81499
04:18:22|2.81442
04:18:23|2.81239
04:18:24|2.81705
04:18:24|2.81837
04:18:26|2.816
04:18:26|2.816
04:18:28|2.81594
04:18:29|2.81425
04:18:30|2.8168
04:18:31|2.81807
04:18:31|2.81626
04:18:33|2.81654
04:18:34|2.81838
04:18:35|2.81813
04:18:36|2.81838
04:18:38|2.8195
04:18:38|2.81838
04:18:39|2.81838
04:18:40|2.81647
04:18:41|2.81639
04:18:42|2.81716
04:18:43|2.81716
04:18:44|2.81255
04:18:45|2.81141
04:18:46|2.81137
04:18:47|2.81137
04:18:48|2.81311
04:18:49|2.81261
04:18:50|2.81281
04:18:51|2.81256
04:18:52|2.81463
04:18:54|2.81397
04:18:54|2.8141
04:18:55|2.81417
04:18:57|2.81427
04:18:58|2.81322
04:18:59|2.81374
04:19:01|2.81374
04:19:02|2.81417
04:19:03|2.81284
04:19:04|2.81278
04:19:06|2.81209
04:19:07|2.81313
04:19:08|2.81
04:19:08|2.81004
04:19:09|2.81368
04:19:11|2.81001
04:19:12|2.81028
04:19:14|2.8127
04:19:15|2.81274
04:19:15|2.81056
04:19:17|2.81268
04:19:17|2.81267
04:19:19|2.81163
04:19:19|2.81194
04:19:20|2.8112
04:19:21|2.81042
04:19:23|2.81065
04:19:24|2.81
04:19:26|2.81001
04:19:27|2.81
04:19:28|2.80828
04:19:28|2.80786
04:19:30|2.80786
04:19:31|2.80451
04:19:32|2.809
04:19:33|2.81124
04:19:34|2.80966
04:19:35|2.80747
04:19:37|2.80997
04:19:38|2.80608
04:19:39|2.80979
04:19:40|2.81192
04:19:41|2.81135
04:19:41|2.81027
04:19:43|2.81193
04:19:43|2.81
04:19:45|2.81367
04:19:46|2.81264
04:19:47|2.81199
04:19:48|2.81142
04:19:49|2.81104
04:19:50|2.81316
04:19:51|2.81204
04:19:52|2.81201
04:19:53|2.81199
04:19:54|2.81295
04:19:55|2.81424
04:19:56|2.81424
04:19:57|2.81501
04:19:58|2.81469
04:19:59|2.81384
04:20:00|2.81458
04:20:02|2.81536
04:20:02|2.816
04:20:04|2.81587
04:20:05|2.81538
04:20:06|2.81458
04:20:07|2.81458
04:20:08|2.81576
04:20:09|2.81578
04:20:10|2.8169
04:20:12|2.81774
04:20:12|2.81827
04:20:14|2.81583
04:20:15|2.81699
04:20:16|2.81699
04:20:18|2.811
04:20:19|2.811
04:20:20|2.811
04:20:21|2.81124
04:20:22|2.8112
04:20:22|2.81019
04:20:24|2.8112
04:20:24|2.81
04:20:26|2.81
04:20:27|2.80719
04:20:28|2.80643
04:20:29|2.80637
04:20:30|2.80637
04:20:30|2.80689
04:20:31|2.8069
04:20:33|2.80639
04:20:34|2.80717
04:20:35|2.80801
04:20:36|2.80746
04:20:36|2.8087
04:20:39|2.80935
04:20:39|2.80834
04:20:40|2.80818
04:20:41|2.80815
04:20:42|2.80819
04:20:43|2.80819
04:20:44|2.80818
04:20:45|2.80819
04:20:46|2.80819
04:20:48|2.8084
04:20:49|2.8084
04:20:50|2.80803
04:20:51|2.80803
04:20:52|2.80805
04:20:53|2.80801
04:20:54|2.80801
04:20:55|2.80932
04:20:56|2.80935
04:20:57|2.80811
04:20:58|2.80816
04:20:58|2.80892
04:21:00|2.80802
04:21:01|2.80896
04:21:03|2.81201
04:21:04|2.81146
04:21:05|2.81213
04:21:06|2.81211
04:21:07|2.81
04:21:08|2.80957
04:21:09|2.80871
04:21:10|2.80871
04:21:11|2.80893
04:21:12|2.80998
04:21:14|2.80984
04:21:15|2.80999
04:21:15|2.80962
04:21:17|2.8096
04:21:17|2.80935
04:21:19|2.80936
04:21:20|2.81114
04:21:21|2.81035
04:21:22|2.81035
04:21:23|2.81034
04:21:24|2.81278
04:21:25|2.81375
04:21:26|2.81225
04:21:27|2.8133
04:21:28|2.8124
04:21:29|2.81241
04:21:30|2.81241
04:21:31|2.81241
04:21:32|2.81241
04:21:33|2.81151
04:21:34|2.8124
04:21:35|2.81241
04:21:36|2.8124
04:21:37|2.8124
04:21:38|2.81099
04:21:39|2.81099
04:21:40|2.80937
04:21:41|2.80936
04:21:42|2.80999
04:21:44|2.81053
04:21:45|2.80551
04:21:46|2.8056
04:21:48|2.80643
04:21:48|2.80653
04:21:49|2.80569
04:21:50|2.8055
04:21:51|2.80602
04:21:52|2.80602
04:21:54|2.80651
04:21:54|2.80636
04:21:55|2.8065
04:21:56|2.80646
04:21:58|2.80653
04:21:59|2.80653
04:22:00|2.80614
04:22:02|2.80652
04:22:03|2.8065
04:22:05|2.80653
04:22:06|2.80614
04:22:08|2.80356
04:22:08|2.80435
04:22:09|2.80588
04:22:10|2.80627
04:22:12|2.80413
04:22:12|2.80569
04:22:13|2.80601
04:22:14|2.80652
04:22:16|2.80337
04:22:17|2.8036
04:22:18|2.804
04:22:20|2.80408
04:22:20|2.80408
04:22:22|2.80561
04:22:23|2.80516
04:22:24|2.80522
04:22:25|2.80648
04:22:26|2.806
04:22:27|2.80521
04:22:28|2.8056
04:22:29|2.80457
04:22:30|2.80544
04:22:32|2.8052
04:22:32|2.8052
04:22:33|2.80558
04:22:34|2.80511
04:22:35|2.8051
04:22:36|2.80653
04:22:37|2.80999
04:22:38|2.80498
04:22:39|2.80643
04:22:40|2.80816
04:22:42|2.80701
04:22:43|2.80564
04:22:45|2.80794
04:22:45|2.80862
04:22:46|2.81108
04:22:47|2.81087
04:22:50|2.8065
04:22:51|2.80736
04:22:52|2.80817
04:22:53|2.80901
04:22:54|2.81009
04:22:55|2.80783
04:22:56|2.80697
04:22:57|2.80884
04:22:58|2.80918
04:22:59|2.80882
04:23:00|2.80991
04:23:01|2.80784
04:23:02|2.80784
04:23:03|2.80984
04:23:05|2.80798
04:23:05|2.80789
04:23:06|2.80783
04:23:08|2.80553
04:23:09|2.80501
04:23:10|2.80501
04:23:11|2.8068
04:23:12|2.80644
04:23:13|2.80504
04:23:14|2.80505
04:23:15|2.80645
04:23:16|2.80645
04:23:17|2.80645
04:23:18|2.80645
04:23:19|2.80697
04:23:20|2.80697
04:23:21|2.80652
04:23:22|2.80692
04:23:24|2.80756
04:23:25|2.80757
04:23:26|2.80891
04:23:26|2.80895
04:23:27|2.80783
04:23:29|2.80729
04:23:30|2.80645
04:23:31|2.80646
04:23:32|2.80646
04:23:33|2.80538
04:23:34|2.8064
04:23:35|2.8064
04:23:36|2.8064
04:23:36|2.80732
04:23:37|2.80732
04:23:39|2.805
04:23:40|2.80501
04:23:42|2.80247
04:23:42|2.8019
04:23:43|2.80139
04:23:45|2.80125
04:23:45|2.80125
04:23:46|2.80246
04:23:47|2.80505
04:23:49|2.80266
04:23:50|2.80307
04:23:51|2.8032
04:23:52|2.8
04:23:53|2.8
04:23:53|2.79655
04:23:55|2.80079
04:23:56|2.8008
04:23:57|2.79347
04:23:58|2.79601
04:23:59|2.79964
04:24:00|2.79809
04:24:01|2.79854
04:24:02|2.79171
04:24:03|2.79622
04:24:04|2.79606
04:24:06|2.79332
04:24:07|2.79789
04:24:07|2.79782
04:24:08|2.79865
04:24:10|2.7927
04:24:11|2.79366
04:24:13|2.7987
04:24:13|2.79824
04:24:15|2.79784
04:24:15|2.79711
04:24:16|2.79534
04:24:18|2.79808
04:24:20|2.79712
04:24:21|2.79744
04:24:21|2.79661
04:24:22|2.7962
04:24:24|2.79664
04:24:25|2.79591
04:24:25|2.79586
04:24:26|2.79648
04:24:27|2.79957
04:24:29|2.79851
04:24:29|2.79746
04:24:30|2.79971
04:24:32|2.79876
04:24:32|2.79846
04:24:33|2.7987
04:24:34|2.79872
04:24:35|2.79928
04:24:36|2.79931
04:24:37|2.79928
04:24:39|2.79999
04:24:39|2.80054
04:24:40|2.8032
04:24:42|2.80024
04:24:42|2.80265
04:24:43|2.80443
04:24:44|2.80472
04:24:46|2.80348
04:24:47|2.8045
04:24:47|2.80318
04:24:48|2.81043
04:24:49|2.81071
04:24:50|2.81081
04:24:52|2.81207
04:24:53|2.81136
04:24:54|2.81319
04:24:55|2.81314
04:24:56|2.81165
04:24:57|2.81172
04:24:57|2.81081
04:24:59|2.81314
04:25:00|2.81274
04:25:01|2.81319
04:25:02|2.81016
04:25:03|2.81169
04:25:03|2.81279
04:25:05|2.81329
04:25:07|2.81077
04:25:08|2.8113
04:25:08|2.81218
04:25:10|2.81188
04:25:11|2.81211
04:25:12|2.8111
04:25:13|2.81108
04:25:14|2.81108
04:25:15|2.81185
04:25:16|2.8121
04:25:17|2.81211
04:25:18|2.81273
04:25:19|2.81252
04:25:19|2.81211
04:25:20|2.81309
04:25:22|2.81309
04:25:23|2.8131
04:25:24|2.81231
04:25:25|2.81206
04:25:26|2.8124
04:25:27|2.81467
04:25:28|2.815
04:25:29|2.815
04:25:30|2.81648
04:25:31|2.81693
04:25:32|2.81684
04:25:34|2.81725
04:25:34|2.81632
04:25:36|2.81607
04:25:36|2.81763
04:25:37|2.81841
04:25:39|2.81801
04:25:39|2.81849
04:25:40|2.81806
04:25:42|2.81764
04:25:43|2.81905
04:25:44|2.81845
04:25:45|2.81682
04:25:46|2.81701
04:25:47|2.81543
04:25:48|2.81743
04:25:49|2.81599
04:25:50|2.81598
04:25:51|2.81537
04:25:52|2.81413
04:25:53|2.81302
04:25:54|2.81114
04:25:55|2.81085
04:25:56|2.81058
04:25:57|2.81001
04:25:58|2.81
04:25:59|2.81
04:26:00|2.80427
04:26:01|2.80296
04:26:02|2.80792
04:26:03|2.8145
04:26:04|2.81405
04:26:05|2.81453
04:26:06|2.81377
04:26:08|2.81179
04:26:09|2.81168
04:26:11|2.81058
04:26:12|2.81058
04:26:13|2.81172
04:26:13|2.81057
04:26:15|2.81331
04:26:16|2.81473
04:26:17|2.81361
04:26:18|2.81329
04:26:19|2.81327
04:26:20|2.81292
04:26:20|2.81283
04:26:21|2.81283
04:26:23|2.8119
04:26:24|2.81379
04:26:25|2.81358
04:26:25|2.81357
04:26:27|2.81291
04:26:29|2.81355
04:26:29|2.81355
04:26:30|2.81297
04:26:31|2.81292
04:26:32|2.81292
04:26:33|2.81379
04:26:34|2.8132
04:26:35|2.8132
04:26:36|2.81325
04:26:37|2.81422
04:26:38|2.81325
04:26:39|2.8133
04:26:40|2.8133
04:26:41|2.81
04:26:42|2.81102
04:26:43|2.81144
04:26:44|2.81097
04:26:47|2.81104
04:26:47|2.81131
04:26:48|2.81131
04:26:49|2.81062
04:26:50|2.81074
04:26:52|2.81153
04:26:53|2.81153
04:26:54|2.81194
04:26:55|2.81225
04:26:56|2.81146
04:26:57|2.81195
04:26:59|2.813
04:27:00|2.81308
04:27:01|2.81355
04:27:02|2.81292
04:27:03|2.8148
04:27:04|2.81382
04:27:05|2.81345
04:27:06|2.81438
04:27:07|2.81309
04:27:08|2.81309
04:27:09|2.81446
04:27:10|2.81376
04:27:11|2.8144
04:27:12|2.8139
04:27:13|2.81224
04:27:14|2.81274
04:27:15|2.81309
04:27:17|2.81254
04:27:17|2.81345
04:27:20|2.81384
04:27:20|2.81374
04:27:21|2.81345
04:27:22|2.81369
04:27:23|2.81815
04:27:24|2.81577
04:27:25|2.81775
04:27:26|2.81716
04:27:27|2.81782
04:27:28|2.81668
04:27:30|2.8187
04:27:31|2.81921
04:27:31|2.81955
04:27:33|2.81974
04:27:34|2.82129
04:27:35|2.82429
04:27:35|2.82125
04:27:37|2.81975
04:27:38|2.82123
04:27:39|2.82147
04:27:40|2.82269
04:27:42|2.82437
04:27:42|2.82375
04:27:43|2.8233
04:27:44|2.82464
04:27:45|2.82349
04:27:46|2.82481
04:27:47|2.82629
04:27:48|2.82559
04:27:49|2.82472
04:27:50|2.8238
04:27:51|2.82119
04:27:52|2.82065
04:27:53|2.81846
04:27:54|2.81924
04:27:55|2.81574
04:27:56|2.81427
04:27:57|2.81413
04:27:58|2.81453
04:27:59|2.81497
04:28:00|2.81555
04:28:01|2.81735
04:28:02|2.81606
04:28:03|2.81606
04:28:04|2.81763
04:28:05|2.81907
04:28:06|2.81728
04:28:07|2.81727
04:28:08|2.81728
04:28:10|2.81669
04:28:11|2.8158
04:28:12|2.81664
04:28:13|2.81406
04:28:13|2.81411
04:28:15|2.815
04:28:16|2.81439
04:28:17|2.81531
04:28:19|2.81177
04:28:20|2.81178
04:28:21|2.81127
04:28:22|2.81181
04:28:24|2.81247
04:28:25|2.81235
04:28:26|2.8125
04:28:27|2.81092
04:28:29|2.81025
04:28:30|2.81026
04:28:30|2.81083
04:28:32|2.81092
04:28:33|2.81092
04:28:34|2.81209
04:28:36|2.81208
04:28:37|2.81277
04:28:37|2.8136
04:28:39|2.81386
04:28:41|2.81282
04:28:41|2.81383
04:28:42|2.81345
04:28:44|2.81166
04:28:45|2.81166
04:28:46|2.81166
04:28:47|2.81193
04:28:48|2.81125
04:28:49|2.81187
04:28:50|2.81158
04:28:50|2.81101
04:28:51|2.81101
04:28:53|2.811
04:28:54|2.81106
04:28:55|2.81068
04:28:56|2.81105
04:28:57|2.81026
04:28:58|2.81067
04:28:59|2.81001
04:28:59|2.81
04:29:01|2.81
04:29:02|2.81002
04:29:03|2.81024
04:29:05|2.81001
04:29:06|2.81065
04:29:06|2.81065
04:29:07|2.81054
04:29:08|2.81066
04:29:09|2.81001
04:29:10|2.81087
04:29:11|2.81088
04:29:13|2.81066
04:29:14|2.81272
04:29:16|2.81278
04:29:16|2.81198
04:29:18|2.81185
04:29:18|2.81311
04:29:20|2.81368
04:29:21|2.81425
04:29:21|2.81494
04:29:23|2.81386
04:29:23|2.81377
04:29:24|2.81345
04:29:25|2.81255
04:29:26|2.81294
04:29:28|2.81362
04:29:29|2.81284
04:29:30|2.81278
04:29:31|2.81284
04:29:32|2.81207
04:29:33|2.81348
04:29:34|2.81333
04:29:35|2.81283
04:29:36|2.81148
04:29:37|2.81313
04:29:38|2.81314
04:29:39|2.81416
04:29:40|2.81313
04:29:41|2.81192
04:29:42|2.8119
04:29:43|2.81294
04:29:45|2.81251
04:29:46|2.81212
04:29:47|2.81222
04:29:48|2.81207
04:29:49|2.81207
04:29:50|2.81122
04:29:51|2.81122
04:29:52|2.81125
04:29:53|2.8119
04:29:54|2.81128
04:29:55|2.81043
04:29:56|2.81123
04:29:57|2.81293
04:29:59|2.81172
04:30:00|2.8117
04:30:00|2.8117
04:30:01|2.81109
04:30:03|2.812
04:30:05|2.81345
04:30:05|2.81425
04:30:07|2.81328
04:30:08|2.81263
04:30:09|2.81327
04:30:10|2.81397
04:30:11|2.81424
04:30:13|2.81617
04:30:13|2.81719
04:30:15|2.81702
04:30:16|2.81702
04:30:17|2.81591
04:30:19|2.81667
04:30:20|2.81529
04:30:20|2.81362
04:30:21|2.81458
04:30:22|2.81458
04:30:23|2.81365
04:30:24|2.81001
04:30:25|2.81001
04:30:26|2.81069
04:30:27|2.81214
04:30:28|2.81151
04:30:29|2.81158
04:30:30|2.81191
04:30:31|2.81288
04:30:32|2.81289
04:30:33|2.81279
04:30:34|2.81326
04:30:35|2.81265
04:30:37|2.81206
04:30:39|2.81303
04:30:39|2.81205
04:30:40|2.81316
04:30:41|2.81329
04:30:43|2.81451
04:30:44|2.81734
04:30:45|2.81831
04:30:46|2.81831
04:30:46|2.81623
04:30:47|2.81594
04:30:48|2.81602
04:30:50|2.81412
04:30:50|2.81424
04:30:52|2.81648
04:30:53|2.81586
04:30:53|2.8164
04:30:55|2.8164
04:30:56|2.81629
04:30:57|2.81494
04:30:58|2.81497
04:30:59|2.81591
04:30:59|2.81515
04:31:02|2.81552
04:31:02|2.81473
04:31:03|2.81514
04:31:04|2.81554
04:31:05|2.81553
04:31:06|2.81554
04:31:07|2.81554
04:31:08|2.81554
04:31:10|2.8115
04:31:11|2.8115
04:31:13|2.81263
04:31:14|2.81093
04:31:15|2.81003
04:31:16|2.81098
04:31:18|2.81014
04:31:19|2.80657
04:31:20|2.8064
04:31:21|2.80537
04:31:23|2.80322
04:31:24|2.80402
04:31:25|2.80326
04:31:26|2.80321
04:31:27|2.80278
04:31:29|2.80224
04:31:29|2.80219
04:31:30|2.8015
04:31:31|2.80277
04:31:32|2.806
04:31:33|2.80712
04:31:34|2.80501
04:31:35|2.80501
04:31:37|2.80501
04:31:38|2.80596
04:31:39|2.80525
04:31:40|2.80531
04:31:40|2.80505
04:31:42|2.80354
04:31:43|2.8035
04:31:45|2.80337
04:31:45|2.80301
04:31:47|2.8045
04:31:48|2.80456
04:31:50|2.8035
04:31:50|2.80286
04:31:51|2.80288
04:31:53|2.80288
04:31:53|2.80203
04:31:55|2.80201
04:31:55|2.80126
04:31:57|2.80268
04:31:57|2.8003
04:31:58|2.80152
04:31:59|2.80239
04:32:01|2.80168
04:32:01|2.8022
04:32:03|2.8024
04:32:04|2.80163
04:32:05|2.80181
04:32:06|2.80062
04:32:07|2.80083
04:32:08|2.80339
04:32:09|2.8034
04:32:10|2.8035
04:32:11|2.80632
04:32:12|2.80522
04:32:14|2.80429
04:32:15|2.80286
04:32:16|2.80313
04:32:16|2.8046
04:32:17|2.80403
04:32:18|2.8035
04:32:20|2.80224
04:32:21|2.80518
04:32:22|2.80519
04:32:23|2.80403
04:32:24|2.80403
04:32:24|2.80402
04:32:25|2.80248
04:32:27|2.80249
04:32:28|2.80248
04:32:29|2.80171
04:32:30|2.80031
04:32:31|2.8
04:32:32|2.8
04:32:33|2.8
04:32:34|2.80001
04:32:35|2.80001
04:32:36|2.8
04:32:37|2.8
04:32:38|2.80031
04:32:39|2.80192
04:32:40|2.80068
04:32:41|2.80192
04:32:42|2.80191
04:32:43|2.80015
04:32:44|2.8
04:32:45|2.7999
04:32:46|2.7999
04:32:47|2.7999
04:32:48|2.7999
04:32:49|2.7999
04:32:50|2.79922
04:32:51|2.79695
04:32:52|2.79361
04:32:53|2.792
04:32:54|2.79395
04:32:55|2.79423
04:32:56|2.79872
04:32:57|2.80088
04:32:58|2.80235
04:32:59|2.80117
04:33:00|2.80262
04:33:01|2.80143
04:33:02|2.80034
04:33:03|2.80001
04:33:04|2.80071
04:33:05|2.80071
04:33:06|2.80076
04:33:07|2.80191
04:33:08|2.80247
04:33:09|2.80256
04:33:10|2.80149
04:33:11|2.80048
04:33:12|2.79917
04:33:13|2.80106
04:33:15|2.80255
04:33:16|2.80262
04:33:16|2.80499
04:33:18|2.8018
04:33:19|2.80261
04:33:20|2.8044
04:33:21|2.80443
04:33:22|2.805
04:33:23|2.80269
04:33:24|2.80328
04:33:25|2.80178
04:33:27|2.80367
04:33:28|2.805
04:33:29|2.80354
04:33:29|2.8027
04:33:30|2.80221
04:33:32|2.80354
04:33:33|2.80462
04:33:34|2.80499
04:33:35|2.80311
04:33:36|2.80233
04:33:37|2.80144
04:33:38|2.80249
04:33:40|2.80462
04:33:40|2.80354
04:33:41|2.80307
04:33:43|2.80341
04:33:43|2.80344
04:33:44|2.80272
04:33:45|2.80285
04:33:47|2.80292
04:33:48|2.80286
04:33:49|2.80495
04:33:51|2.80532
04:33:52|2.80554
04:33:53|2.80496
04:33:54|2.80803
04:33:54|2.80665
04:33:56|2.80752
04:33:57|2.80658
04:33:58|2.80725
04:33:59|2.80692
04:34:00|2.80696
04:34:01|2.81062
04:34:01|2.81403
04:34:03|2.8157
04:34:04|2.81438
04:34:05|2.81225
04:34:07|2.81292
04:34:08|2.81289
04:34:09|2.81495
04:34:10|2.81374
04:34:11|2.81827
04:34:12|2.81858
04:34:12|2.81901
04:34:14|2.82175
04:34:15|2.82316
04:34:16|2.82403
04:34:18|2.82325
04:34:18|2.8232
04:34:19|2.82218
04:34:21|2.82197
04:34:22|2.82294
04:34:22|2.82232
04:34:23|2.82025
04:34:25|2.82001
04:34:26|2.82083
04:34:27|2.81463
04:34:27|2.8156
04:34:28|2.81521
04:34:30|2.81403
04:34:30|2.81566
04:34:31|2.81566
04:34:32|2.81708
04:34:33|2.816
04:34:35|2.816
04:34:37|2.81751
04:34:38|2.81735
04:34:38|2.81735
04:34:40|2.81743
04:34:41|2.81731
04:34:41|2.81662
04:34:42|2.81619
04:34:43|2.81714
04:34:44|2.81714
04:34:45|2.81705
04:34:47|2.81735
04:34:48|2.81735
04:34:48|2.81843
04:34:50|2.81773
04:34:51|2.81773
04:34:51|2.81773
04:34:53|2.81809
04:34:53|2.81773
04:34:54|2.81792
04:34:55|2.8176
04:34:56|2.8176
04:34:58|2.81773
04:34:58|2.81805
04:34:59|2.81991
04:35:00|2.81827
04:35:02|2.81918
04:35:03|2.81655
04:35:04|2.81569
04:35:05|2.81506
04:35:06|2.81559
04:35:07|2.81571
04:35:08|2.81646
04:35:09|2.8156
04:35:10|2.81631
04:35:11|2.81631
04:35:12|2.81505
04:35:13|2.81653
04:35:14|2.81677
04:35:15|2.81677
04:35:17|2.8163
04:35:18|2.81605
04:35:20|2.81677
04:35:21|2.81966
04:35:23|2.81886
04:35:23|2.81895
04:35:24|2.82007
04:35:25|2.8184
04:35:27|2.81942
04:35:28|2.81955
04:35:29|2.82092
04:35:30|2.82173
04:35:31|2.82327
04:35:33|2.82328
04:35:34|2.82398
04:35:35|2.82454
04:35:36|2.82538
04:35:37|2.82468
04:35:38|2.82435
04:35:38|2.82435
04:35:40|2.82489
04:35:40|2.824
04:35:42|2.82236
04:35:43|2.82109
04:35:44|2.81782
04:35:44|2.81571
04:35:46|2.81607
04:35:46|2.81596
04:35:48|2.81596
04:35:48|2.81535
04:35:50|2.81571
04:35:51|2.81604
04:35:51|2.81685
04:35:53|2.81691
04:35:54|2.81819
04:35:55|2.81819
04:35:55|2.81703
04:35:57|2.81703
04:35:58|2.81703
04:35:59|2.8171
04:36:00|2.81913
04:36:01|2.8185
04:36:03|2.81824
04:36:04|2.81824
04:36:04|2.82634
04:36:06|2.82481
04:36:07|2.8237
04:36:08|2.82336
04:36:10|2.82222
04:36:11|2.82113
04:36:13|2.82203
04:36:13|2.81976
04:36:14|2.82047
04:36:15|2.82047
04:36:16|2.82157
04:36:17|2.82179
04:36:18|2.82207
04:36:19|2.82216
04:36:20|2.82221
04:36:22|2.82048
04:36:23|2.82048
04:36:25|2.82042
04:36:25|2.81914
04:36:26|2.82
04:36:27|2.82046
04:36:28|2.82046
04:36:29|2.82042
04:36:30|2.8223
04:36:31|2.82105
04:36:32|2.82398
04:36:33|2.82366
04:36:34|2.82475
04:36:35|2.82128
04:36:36|2.82159
04:36:37|2.82061
04:36:38|2.82078
04:36:39|2.82169
04:36:40|2.8211
04:36:42|2.82202
04:36:42|2.82277
04:36:43|2.82204
04:36:44|2.82171
04:36:46|2.82199
04:36:47|2.82199
04:36:48|2.822
04:36:49|2.82199
04:36:50|2.82059
04:36:51|2.82151
04:36:52|2.82101
04:36:53|2.821
04:36:54|2.8221
04:36:55|2.82127
04:36:56|2.82198
04:36:57|2.82198
04:36:58|2.82199
04:36:59|2.82199
04:37:01|2.82199
04:37:02|2.82211
04:37:04|2.82199
04:37:04|2.82234
04:37:05|2.8221
04:37:06|2.82248
04:37:07|2.82248
04:37:08|2.82323
04:37:09|2.82388
04:37:10|2.82388
04:37:11|2.82288
04:37:12|2.82462
04:37:14|2.82358
04:37:15|2.82358
04:37:15|2.82419
04:37:17|2.82371
04:37:19|2.82424
04:37:20|2.82448
04:37:21|2.82474
04:37:22|2.8233
04:37:23|2.8233
04:37:24|2.8232
04:37:25|2.82318
04:37:27|2.82202
04:37:27|2.82261
04:37:28|2.82124
04:37:30|2.8218
04:37:30|2.82057
04:37:32|2.82057
04:37:32|2.82305
04:37:34|2.82216
04:37:35|2.82126
04:37:36|2.8218
04:37:37|2.82064
04:37:38|2.82047
04:37:39|2.82003
04:37:40|2.82002
04:37:41|2.81992
04:37:42|2.81999
04:37:43|2.82
04:37:44|2.81999
04:37:45|2.81877
04:37:46|2.81766
04:37:47|2.81735
04:37:48|2.8172
04:37:49|2.81666
04:37:50|2.8166
04:37:51|2.81713
04:37:52|2.81789
04:37:53|2.81784
04:37:54|2.81795
04:37:55|2.81799
04:37:56|2.81809
04:37:57|2.81751
04:37:58|2.81707
04:37:59|2.81721
04:38:00|2.81761
04:38:01|2.81853
04:38:02|2.81942
04:38:03|2.819
04:38:04|2.81873
04:38:05|2.81873
04:38:06|2.81807
04:38:08|2.81752
04:38:09|2.81752
04:38:11|2.81751
04:38:11|2.81751
04:38:13|2.81511
04:38:14|2.81508
04:38:15|2.815
04:38:16|2.815
04:38:16|2.815
04:38:17|2.81529
04:38:20|2.81501
04:38:21|2.815
04:38:23|2.81499
04:38:24|2.81426
04:38:25|2.814
04:38:26|2.81401
04:38:27|2.81401
04:38:28|2.814
04:38:29|2.814
04:38:30|2.814
04:38:31|2.81353
04:38:32|2.81183
04:38:34|2.81105
04:38:34|2.81106
04:38:35|2.81162
04:38:37|2.81105
04:38:37|2.8118
04:38:38|2.81181
04:38:39|2.8118
04:38:41|2.81105
04:38:42|2.81105
04:38:43|2.81261
04:38:44|2.81256
04:38:45|2.81147
04:38:46|2.81105
04:38:48|2.81084
04:38:48|2.811
04:38:49|2.80934
04:38:50|2.80934
04:38:51|2.80921
04:38:53|2.80518
04:38:53|2.80501
04:38:54|2.80484
04:38:55|2.80439
04:38:56|2.80782
04:38:57|2.8069
04:38:58|2.80833
04:38:59|2.8095
04:39:00|2.80881
04:39:01|2.81378
04:39:02|2.81319
04:39:03|2.81321
04:39:04|2.81382
04:39:05|2.81382
04:39:06|2.81348
04:39:07|2.81314
04:39:08|2.8135
04:39:09|2.8135
04:39:10|2.8135
04:39:11|2.81325
04:39:12|2.81349
04:39:13|2.8132
04:39:14|2.8132
04:39:15|2.81315
04:39:16|2.81321
04:39:17|2.82257
04:39:18|2.82147
04:39:19|2.81921
04:39:20|2.81743
04:39:21|2.81685
04:39:23|2.8181
04:39:24|2.8176
04:39:25|2.81766
04:39:26|2.81968
04:39:28|2.81996
04:39:29|2.82273
04:39:30|2.8232
04:39:31|2.822
04:39:32|2.82263
04:39:33|2.82163
04:39:35|2.82251
04:39:35|2.82316
04:39:36|2.8227
04:39:38|2.82316
04:39:39|2.82227
04:39:40|2.82198
04:39:41|2.82067
04:39:42|2.8208
04:39:43|2.8208
04:39:43|2.8208
04:39:45|2.82137
04:39:46|2.8217
04:39:47|2.822
04:39:48|2.82201
04:39:48|2.82227
04:39:51|2.82234
04:39:51|2.82143
04:39:52|2.82365
04:39:53|2.82393
04:39:54|2.82393
04:39:55|2.82298
04:39:56|2.82296
04:39:57|2.82374
04:39:59|2.82245
04:40:01|2.82291
04:40:02|2.82296
04:40:02|2.82227
04:40:03|2.82137
04:40:04|2.82134
04:40:05|2.82115
04:40:06|2.82115
04:40:07|2.82067
04:40:08|2.82112
04:40:09|2.8207
04:40:11|2.8207
04:40:12|2.81773
04:40:13|2.81568
04:40:14|2.81758
04:40:15|2.81998
04:40:16|2.82
04:40:18|2.82062
04:40:18|2.82061
04:40:19|2.82134
04:40:21|2.82145
04:40:22|2.82267
04:40:23|2.82185
04:40:24|2.823
04:40:25|2.82393
04:40:27|2.82393
04:40:27|2.82394
04:40:29|2.82335
04:40:30|2.82373
04:40:31|2.82385
04:40:32|2.82385
04:40:32|2.82394
04:40:34|2.82393
04:40:35|2.82388
04:40:36|2.82386
04:40:37|2.82401
04:40:38|2.82489
04:40:39|2.8241
04:40:40|2.82302
04:40:42|2.82453
04:40:43|2.82482
04:40:44|2.82474
04:40:44|2.82389
04:40:46|2.82389
04:40:46|2.82724
04:40:48|2.8295
04:40:48|2.82993
04:40:49|2.82932
04:40:50|2.83334
04:40:52|2.83329
04:40:52|2.834
04:40:54|2.83805
04:40:55|2.83585
04:40:56|2.83804
04:40:57|2.83916
04:40:59|2.84018
04:40:59|2.83825
04:41:00|2.84166
04:41:02|2.84206
04:41:02|2.84207
04:41:04|2.84263
04:41:06|2.8417
04:41:06|2.84099
04:41:08|2.84392
04:41:09|2.84312
04:41:10|2.84214
04:41:11|2.84231
04:41:12|2.84168
04:41:13|2.84066
04:41:14|2.84122
04:41:15|2.8402
04:41:16|2.83908
04:41:17|2.83847
04:41:18|2.83831
04:41:19|2.83833
04:41:20|2.83652
04:41:21|2.83632
04:41:23|2.83456
04:41:25|2.83807
04:41:25|2.83535
04:41:27|2.83261
04:41:28|2.83206
04:41:29|2.83363
04:41:29|2.83327
04:41:31|2.83352
04:41:32|2.83292
04:41:33|2.83241
04:41:34|2.8331
04:41:34|2.8343
04:41:35|2.83436
04:41:38|2.836
04:41:38|2.83584
04:41:39|2.83588
04:41:40|2.83589
04:41:41|2.83582
04:41:42|2.83639
04:41:43|2.83629
04:41:44|2.83628
04:41:45|2.8364
04:41:46|2.83702
04:41:47|2.83702
04:41:48|2.83512
04:41:49|2.83538
04:41:50|2.83513
04:41:51|2.83857
04:41:52|2.83779
04:41:53|2.83794
04:41:54|2.83701
04:41:55|2.83615
04:41:56|2.83589
04:41:57|2.8359
04:41:59|2.83766
04:42:00|2.83676
04:42:01|2.83676
04:42:02|2.83686
04:42:04|2.83607
04:42:05|2.836
04:42:05|2.83584
04:42:07|2.83266
04:42:08|2.83278
04:42:09|2.83193
04:42:10|2.83201
04:42:11|2.83144
04:42:12|2.83119
04:42:13|2.8316
04:42:14|2.83143
04:42:15|2.83118
04:42:16|2.83024
04:42:17|2.82851
04:42:19|2.82589
04:42:20|2.8266
04:42:21|2.82637
04:42:22|2.82637
04:42:24|2.82689
04:42:24|2.82701
04:42:26|2.82855
04:42:28|2.831
04:42:29|2.83117
04:42:30|2.83105
04:42:30|2.83037
04:42:32|2.83
04:42:33|2.83003
04:42:33|2.82969
04:42:34|2.83036
04:42:35|2.83014
04:42:37|2.83
04:42:38|2.83
04:42:39|2.82793
04:42:39|2.82793
04:42:40|2.82852
04:42:42|2.82852
04:42:43|2.82852
04:42:44|2.82865
04:42:45|2.82852
04:42:45|2.82903
04:42:47|2.82823
04:42:47|2.82895
04:42:48|2.82949
04:42:50|2.83111
04:42:50|2.83072
04:42:52|2.83001
04:42:53|2.82955
04:42:53|2.82852
04:42:55|2.83
04:42:55|2.83
04:42:57|2.82949
04:42:58|2.82878
04:42:58|2.82868
04:43:00|2.82853
04:43:01|2.82852
04:43:02|2.82679
04:43:03|2.82679
04:43:05|2.82623
04:43:05|2.82793
04:43:06|2.82799
04:43:07|2.82623
04:43:08|2.82765
04:43:09|2.82766
04:43:10|2.82647
04:43:11|2.82639
04:43:12|2.82507
04:43:13|2.82659
04:43:15|2.8256
04:43:16|2.82546
04:43:17|2.82396
04:43:17|2.82163
04:43:19|2.82231
04:43:19|2.82462
04:43:21|2.82456
04:43:21|2.82456
04:43:23|2.82331
04:43:25|2.82461
04:43:25|2.82462
04:43:26|2.82461
04:43:27|2.82461
04:43:28|2.82379
04:43:30|2.823
04:43:31|2.82402
04:43:32|2.82499
04:43:33|2.82462
04:43:34|2.82499
04:43:35|2.827
04:43:36|2.82742
04:43:37|2.8263
04:43:38|2.8263
04:43:39|2.82759
04:43:40|2.82833
04:43:41|2.82762
04:43:42|2.82832
04:43:43|2.8262
04:43:44|2.8262
04:43:45|2.82692
04:43:46|2.82558
04:43:47|2.82558
04:43:48|2.82558
04:43:49|2.82557
04:43:50|2.82558
04:43:51|2.82557
04:43:52|2.82615
04:43:53|2.82539
04:43:55|2.82557
04:43:55|2.82503
04:43:56|2.82555
04:43:57|2.82564
04:43:59|2.82568
04:43:59|2.82666
04:44:01|2.82522
04:44:01|2.82501
04:44:02|2.82522
04:44:04|2.82567
04:44:05|2.82568
04:44:06|2.82513
04:44:07|2.82513
04:44:08|2.82543
04:44:09|2.825
04:44:10|2.82692
04:44:11|2.82724
04:44:12|2.82726
04:44:13|2.82683
04:44:14|2.82668
04:44:15|2.82658
04:44:16|2.82611
04:44:17|2.82668
04:44:18|2.82748
04:44:19|2.82713
04:44:20|2.82713
04:44:21|2.82617
04:44:22|2.82582
04:44:23|2.82599
04:44:24|2.82602
04:44:26|2.82602
04:44:27|2.82602
04:44:28|2.82526
04:44:28|2.82502
04:44:30|2.8232
04:44:31|2.82253
04:44:33|2.82214
04:44:33|2.82158
04:44:34|2.82081
04:44:36|2.82174
04:44:37|2.82184
04:44:38|2.82184
04:44:39|2.82185
04:44:40|2.82
04:44:41|2.82038
04:44:42|2.82101
04:44:43|2.82099
04:44:44|2.81999
04:44:45|2.81997
04:44:46|2.8196
04:44:47|2.82
04:44:48|2.81961
04:44:49|2.81943
04:44:50|2.82
04:44:51|2.82
04:44:52|2.82
04:44:53|2.81958
04:44:54|2.81962
04:44:55|2.82075
04:44:56|2.81974
04:44:58|2.82046
04:44:58|2.8205
04:44:59|2.82047
04:45:01|2.82
04:45:02|2.8207
04:45:03|2.81756
04:45:04|2.81739
04:45:04|2.81464
04:45:05|2.81463
04:45:08|2.81457
04:45:09|2.81439
04:45:10|2.81406
04:45:11|2.81379
04:45:12|2.81457
04:45:13|2.81626
04:45:13|2.81411
04:45:16|2.81503
04:45:17|2.81503
04:45:18|2.81573
04:45:19|2.81775
04:45:20|2.82061
04:45:21|2.82156
04:45:21|2.82294
04:45:22|2.82242
04:45:24|2.82242
04:45:25|2.82243
04:45:25|2.82263
04:45:28|2.82242
04:45:30|2.82497
04:45:31|2.82567
04:45:33|2.82699
04:45:33|2.82723
04:45:35|2.82712
04:45:36|2.82647
04:45:37|2.82889
04:45:38|2.8277
04:45:39|2.82714
04:45:41|2.82586
04:45:43|2.82847
04:45:44|2.82782
04:45:44|2.82683
04:45:45|2.8273
04:45:46|2.82731
04:45:47|2.82729
04:45:49|2.82962
04:45:51|2.83076
04:45:51|2.82969
04:45:52|2.82806
04:45:53|2.82773
04:45:54|2.82915
04:45:55|2.82975
04:45:56|2.82945
04:45:57|2.82996
04:45:58|2.82996
04:46:00|2.82996
04:46:00|2.8303
04:46:02|2.83125
04:46:02|2.8307
04:46:04|2.83124
04:46:06|2.83122
04:46:06|2.83124
04:46:07|2.83125
04:46:08|2.83062
04:46:10|2.83082
04:46:10|2.8307
04:46:11|2.83069
04:46:12|2.8307
04:46:13|2.83069
04:46:14|2.8307
04:46:17|2.8307
04:46:17|2.83069
04:46:19|2.83068
04:46:19|2.8307
04:46:20|2.82927
04:46:22|2.82929
04:46:23|2.83054
04:46:23|2.83067
04:46:24|2.82933
04:46:25|2.83035
04:46:26|2.83035
04:46:28|2.83063
04:46:29|2.83063
04:46:31|2.82972
04:46:32|2.82972
04:46:33|2.83043
04:46:34|2.83043
04:46:35|2.82972
04:46:36|2.83
04:46:36|2.83054
04:46:37|2.829
04:46:38|2.83039
04:46:40|2.83039
04:46:41|2.82902
04:46:42|2.82849
04:46:43|2.8282
04:46:44|2.8282
04:46:44|2.82615
04:46:45|2.82982
04:46:46|2.82831
04:46:47|2.8282
04:46:49|2.82764
04:46:50|2.82719
04:46:51|2.82637
04:46:52|2.82643
04:46:52|2.82643
04:46:54|2.82642
04:46:55|2.82772
04:46:56|2.82797
04:46:57|2.82773
04:46:58|2.82691
04:46:59|2.82787
04:47:00|2.82797
04:47:01|2.82818
04:47:02|2.82727
04:47:04|2.82816
04:47:04|2.82815
04:47:05|2.8282
04:47:06|2.8282
04:47:08|2.82711
04:47:09|2.82745
04:47:11|2.8274
04:47:11|2.82613
04:47:12|2.82595
04:47:14|2.82673
04:47:14|2.82535
04:47:15|2.82535
04:47:16|2.8268
04:47:17|2.82679
04:47:19|2.82679
04:47:19|2.82679
04:47:21|2.82692
04:47:22|2.8256
04:47:23|2.82643
04:47:23|2.82585
04:47:24|2.82666
04:47:25|2.82504
04:47:26|2.82715
04:47:28|2.82652
04:47:29|2.82651
04:47:29|2.82624
04:47:31|2.82572
04:47:32|2.8245
04:47:34|2.82301
04:47:35|2.82301
04:47:36|2.82304
04:47:37|2.82194
04:47:38|2.82194
04:47:39|2.82061
04:47:40|2.82144
04:47:41|2.82064
04:47:42|2.8223
04:47:43|2.82259
04:47:44|2.82296
04:47:46|2.82294
04:47:47|2.82193
04:47:47|2.82087
04:47:48|2.82061
04:47:49|2.82027
04:47:51|2.82022
04:47:52|2.82
04:47:53|2.82
04:47:54|2.82062
04:47:55|2.82
04:47:56|2.82
04:47:57|2.81602
04:47:58|2.81619
04:47:59|2.81764
04:48:00|2.81619
04:48:02|2.81731
04:48:02|2.81804
04:48:03|2.81639
04:48:04|2.81931
04:48:05|2.82032
04:48:07|2.82257
04:48:07|2.8226
04:48:09|2.82294
04:48:10|2.8215
04:48:11|2.82151
04:48:12|2.82151
04:48:13|2.82163
04:48:14|2.82208
04:48:15|2.82638
04:48:16|2.82717
04:48:17|2.8263
04:48:19|2.82495
04:48:20|2.8235
04:48:21|2.82391
04:48:22|2.82482
04:48:23|2.82511
04:48:24|2.82554
04:48:25|2.82554
04:48:26|2.82645
04:48:28|2.82335
04:48:29|2.82942
04:48:31|2.82669
04:48:32|2.82705
04:48:33|2.82736
04:48:34|2.82769
04:48:35|2.82692
04:48:36|2.82694
04:48:38|2.82747
04:48:38|2.82747
04:48:40|2.82708
04:48:41|2.82709
04:48:42|2.82749
04:48:43|2.827
04:48:44|2.82693
04:48:45|2.82647
04:48:45|2.82596
04:48:47|2.82679
04:48:48|2.82688
04:48:49|2.82693
04:48:50|2.82554
04:48:51|2.82556
04:48:51|2.82596
04:48:53|2.82861
04:48:55|2.82691
04:48:55|2.82749
04:48:56|2.82709
04:48:58|2.82582
04:48:58|2.8256
04:49:00|2.82729
04:49:01|2.82573
04:49:02|2.82663
04:49:03|2.8271
04:49:05|2.8259
04:49:05|2.82611
04:49:07|2.82691
04:49:08|2.82594
04:49:09|2.82594
04:49:10|2.8268
04:49:11|2.82684
04:49:12|2.82684
04:49:13|2.82719
04:49:14|2.82737
04:49:15|2.82632
04:49:16|2.82554
04:49:18|2.82597
04:49:18|2.8265
04:49:20|2.82691
04:49:21|2.82961
04:49:22|2.82856
04:49:22|2.82933
04:49:24|2.82933
04:49:25|2.82813
04:49:26|2.82832
04:49:27|2.82861
04:49:28|2.8271
04:49:29|2.8273
04:49:31|2.82701
04:49:32|2.82846
04:49:34|2.8291
04:49:34|2.82803
04:49:35|2.8288
04:49:36|2.82933
04:49:37|2.82933
04:49:39|2.82871
04:49:41|2.82856
04:49:41|2.8286
04:49:42|2.82931
04:49:44|2.82933
04:49:45|2.82999
04:49:46|2.82985
04:49:46|2.82985
04:49:47|2.8298
04:49:49|2.8294
04:49:50|2.82824
04:49:52|2.82928
04:49:52|2.82917
04:49:54|2.82917
04:49:54|2.8294
04:49:56|2.82964
04:49:57|2.82938
04:49:58|2.82939
04:49:58|2.82767
04:49:59|2.82824
04:50:01|2.82863
04:50:02|2.82996
04:50:02|2.82998
04:50:04|2.82947
04:50:06|2.82954
04:50:08|2.82982
04:50:08|2.83
04:50:09|2.83
04:50:10|2.82941
04:50:11|2.82941
04:50:12|2.83
04:50:13|2.83
04:50:14|2.82999
04:50:15|2.82999
04:50:16|2.82999
04:50:17|2.83
04:50:18|2.83
04:50:19|2.82999
04:50:20|2.83
04:50:21|2.83
04:50:22|2.83
04:50:23|2.82878
04:50:24|2.82969
04:50:25|2.82989
04:50:26|2.82987
04:50:27|2.82991
04:50:28|2.82941
04:50:29|2.82941
04:50:30|2.82993
04:50:32|2.82987
04:50:34|2.82988
04:50:34|2.82988
04:50:35|2.82976
04:50:37|2.82888
04:50:38|2.82888
04:50:40|2.82899
04:50:41|2.82896
04:50:41|2.83138
04:50:43|2.83156
04:50:43|2.83104
04:50:45|2.83086
04:50:46|2.83054
04:50:47|2.83091
04:50:48|2.83091
04:50:50|2.83087
04:50:50|2.8308
04:50:52|2.83027
04:50:54|2.83092
04:50:54|2.83035
04:50:55|2.83035
04:50:56|2.83092
04:50:57|2.83132
04:50:58|2.83131
04:50:59|2.83184
04:51:00|2.83294
04:51:01|2.8339
04:51:02|2.837
04:51:03|2.8372
04:51:04|2.83924
04:51:05|2.842
04:51:07|2.84625
04:51:07|2.84373
04:51:09|2.84301
04:51:10|2.84303
04:51:11|2.84303
04:51:12|2.84356
04:51:13|2.84337
04:51:14|2.84402
04:51:15|2.84475
04:51:17|2.84401
04:51:18|2.84338
04:51:18|2.8438
04:51:19|2.84228
04:51:20|2.8428
04:51:22|2.84219
04:51:23|2.84123
04:51:23|2.83929
04:51:24|2.83865
04:51:26|2.83714
04:51:27|2.83864
04:51:27|2.83675
04:51:29|2.83883
04:51:29|2.84027
04:51:31|2.83804
04:51:32|2.83959
04:51:34|2.83819
04:51:34|2.83819
04:51:35|2.839
04:51:36|2.83772
04:51:37|2.83845
04:51:39|2.83847
04:51:40|2.83845
04:51:41|2.84014
04:51:42|2.84014
04:51:42|2.84024
04:51:43|2.83962
04:51:44|2.83962
04:51:46|2.83959
04:51:46|2.8406
04:51:47|2.8396
04:51:49|2.83978
04:51:51|2.83863
04:51:51|2.83959
04:51:52|2.83958
04:51:53|2.83958
04:51:54|2.84022
04:51:55|2.84022
04:51:56|2.83967
04:51:57|2.83882
04:51:58|2.83846
04:51:59|2.83862
04:52:00|2.83901
04:52:02|2.84053
04:52:02|2.84021
04:52:03|2.83912
04:52:04|2.84021
04:52:05|2.84021
04:52:06|2.84007
04:52:07|2.83958
04:52:08|2.83941
04:52:09|2.83989
04:52:10|2.84022
04:52:11|2.8406
04:52:12|2.84047
04:52:13|2.84005
04:52:14|2.84001
04:52:15|2.84041
04:52:17|2.84018
04:52:18|2.84005
04:52:19|2.84006
04:52:21|2.84022
04:52:21|2.84026
04:52:22|2.83941
04:52:23|2.83901
04:52:24|2.83928
04:52:25|2.83737
04:52:26|2.83817
04:52:27|2.83755
04:52:28|2.83676
04:52:29|2.83675
04:52:30|2.83675
04:52:31|2.83578
04:52:33|2.83517
04:52:35|2.8356
04:52:35|2.83559
04:52:36|2.83501
04:52:37|2.83518
04:52:39|2.83518
04:52:40|2.83424
04:52:41|2.83243
04:52:41|2.83241
04:52:43|2.83125
04:52:44|2.83174
04:52:45|2.83224
04:52:46|2.83174
04:52:47|2.83034
04:52:49|2.83098
04:52:49|2.83034
04:52:50|2.83051
04:52:51|2.83003
04:52:52|2.8292
04:52:54|2.828
04:52:54|2.828
04:52:55|2.82801
04:52:56|2.828
04:52:57|2.8296
04:52:58|2.82961
04:52:59|2.83171
04:53:00|2.83169
04:53:01|2.83316
04:53:02|2.83416
04:53:03|2.83429
04:53:04|2.83398
04:53:05|2.83398
04:53:06|2.83446
04:53:07|2.83292
04:53:09|2.83131
04:53:09|2.83242
04:53:11|2.83277
04:53:12|2.83351
04:53:13|2.83231
04:53:14|2.83178
04:53:15|2.83178
04:53:16|2.83178
04:53:16|2.83283
04:53:18|2.83329
04:53:19|2.83386
04:53:20|2.83338
04:53:21|2.83326
04:53:22|2.83397
04:53:23|2.83358
04:53:24|2.83326
04:53:25|2.83398
04:53:26|2.83397
04:53:27|2.83397
04:53:28|2.8332
04:53:29|2.83207
04:53:30|2.83574
04:53:31|2.83578
04:53:32|2.83577
04:53:33|2.838
04:53:35|2.84
04:53:36|2.83903
04:53:37|2.84361
04:53:38|2.8433
04:53:39|2.84356
04:53:40|2.84
04:53:41|2.83985
04:53:42|2.83573
04:53:43|2.83502
04:53:44|2.83754
04:53:45|2.84115
04:53:46|2.84125
04:53:47|2.84216
04:53:48|2.84261
04:53:49|2.84192
04:53:50|2.84192
04:53:51|2.84054
04:53:52|2.84141
04:53:53|2.84141
04:53:54|2.84195
04:53:56|2.84055
04:53:57|2.84196
04:53:58|2.84123
04:53:59|2.83923
04:53:59|2.83974
04:54:01|2.84043
04:54:01|2.83951
04:54:02|2.83978
04:54:04|2.83978
04:54:05|2.84
04:54:06|2.84
04:54:07|2.83982
04:54:08|2.84047
04:54:09|2.84047
04:54:09|2.84117
04:54:11|2.84138
04:54:12|2.84033
04:54:13|2.84299
04:54:14|2.84259
04:54:16|2.84341
04:54:16|2.84315
04:54:17|2.84508
04:54:18|2.84525
04:54:19|2.84525
04:54:20|2.84526
04:54:21|2.84524
04:54:22|2.84973
04:54:23|2.848
04:54:25|2.84949
04:54:27|2.8528
04:54:28|2.85445
04:54:28|2.85347
04:54:29|2.852
04:54:31|2.84927
04:54:32|2.84774
04:54:33|2.84834
04:54:34|2.8507
04:54:36|2.84894
04:54:37|2.84967
04:54:38|2.84945
04:54:39|2.85051
04:54:41|2.85238
04:54:42|2.85113
04:54:43|2.8539
04:54:44|2.85305
04:54:45|2.85253
04:54:46|2.85401
04:54:47|2.85327
04:54:48|2.85208
04:54:49|2.85194
04:54:51|2.85255
04:54:51|2.85045
04:54:53|2.85246
04:54:54|2.85131
04:54:55|2.85231
04:54:55|2.84869
04:54:58|2.84899
04:54:58|2.84959
04:54:59|2.84957
04:55:01|2.85136
04:55:01|2.85042
04:55:03|2.85001
04:55:04|2.85001
04:55:05|2.84959
04:55:06|2.84777
04:55:07|2.84765
04:55:09|2.84466
04:55:10|2.84468
04:55:11|2.84501
04:55:12|2.84448
04:55:13|2.8447
04:55:14|2.84505
04:55:15|2.84501
04:55:16|2.84415
04:55:17|2.84675
04:55:18|2.84701
04:55:19|2.84704
04:55:20|2.84663
04:55:21|2.84663
04:55:22|2.84697
04:55:24|2.8484
04:55:25|2.84907
04:55:26|2.85001
04:55:26|2.85113
04:55:27|2.85128
04:55:29|2.85059
04:55:30|2.85135
04:55:30|2.85135
04:55:31|2.85111
04:55:32|2.84969
04:55:33|2.85055
04:55:35|2.85056
04:55:37|2.84832
04:55:38|2.85242
04:55:39|2.85173
04:55:41|2.8506
04:55:41|2.85161
04:55:43|2.85062
04:55:44|2.84977
04:55:45|2.84997
04:55:46|2.8506
04:55:47|2.85086
04:55:48|2.85109
04:55:49|2.85098
04:55:50|2.85007
04:55:51|2.85064
04:55:52|2.85057
04:55:53|2.84835
04:55:54|2.84891
04:55:55|2.84905
04:55:56|2.85023
04:55:57|2.85156
04:55:58|2.851
04:55:59|2.85077
04:56:00|2.85169
04:56:01|2.85169
04:56:02|2.84957
04:56:03|2.84955
04:56:04|2.84794
04:56:06|2.8494
04:56:07|2.85046
04:56:08|2.85155
04:56:09|2.85155
04:56:10|2.85009
04:56:12|2.85242
04:56:12|2.85291
04:56:13|2.85192
04:56:14|2.85241
04:56:16|2.85301
04:56:16|2.85317
04:56:18|2.85316
04:56:19|2.85231
04:56:19|2.85317
04:56:20|2.85317
04:56:22|2.85311
04:56:22|2.85311
04:56:24|2.85193
04:56:25|2.85165
04:56:26|2.85144
04:56:27|2.85081
04:56:28|2.85107
04:56:29|2.85107
04:56:30|2.85107
04:56:31|2.85107
04:56:32|2.8506
04:56:33|2.84886
04:56:34|2.84737
04:56:35|2.84689
04:56:36|2.84608
04:56:37|2.84661
04:56:38|2.84864
04:56:40|2.84765
04:56:41|2.84741
04:56:42|2.84672
04:56:43|2.84731
04:56:44|2.84796
04:56:45|2.8486
04:56:46|2.84901
04:56:47|2.84896
04:56:48|2.848
04:56:49|2.84734
04:56:50|2.84529
04:56:50|2.84418
04:56:52|2.84616
04:56:53|2.84702
04:56:54|2.84601
04:56:54|2.84589
04:56:56|2.84651
04:56:57|2.8452
04:56:57|2.84522
04:57:00|2.84389
04:57:01|2.84147
04:57:02|2.84118
04:57:02|2.84455
04:57:04|2.84567
04:57:05|2.84529
04:57:06|2.84459
04:57:07|2.84556
04:57:08|2.84528
04:57:09|2.84435
04:57:10|2.84411
04:57:11|2.84409
04:57:12|2.84409
04:57:13|2.84603
04:57:14|2.84686
04:57:15|2.84664
04:57:16|2.84777
04:57:17|2.84621
04:57:18|2.84682
04:57:19|2.84772
04:57:20|2.84712
04:57:22|2.84712
04:57:23|2.84717
04:57:24|2.84646
04:57:24|2.84621
04:57:25|2.84536
04:57:27|2.84622
04:57:28|2.84622
04:57:29|2.84643
04:57:30|2.84643
04:57:32|2.84588
04:57:33|2.84526
04:57:33|2.84622
04:57:35|2.84527
04:57:36|2.845
04:57:36|2.84355
04:57:39|2.84176
04:57:39|2.84176
04:57:40|2.84176
04:57:42|2.84224
04:57:43|2.84334
04:57:44|2.84224
04:57:46|2.84163
04:57:47|2.845
04:57:48|2.84504
04:57:49|2.84504
04:57:49|2.84433
04:57:50|2.8442
04:57:51|2.845
04:57:53|2.84422
04:57:54|2.84538
04:57:55|2.84538
04:57:56|2.84421
04:57:57|2.84499
04:57:58|2.84401
04:57:59|2.84401
04:58:00|2.84405
04:58:01|2.84422
04:58:02|2.84499
04:58:03|2.84422
04:58:05|2.84462
04:58:05|2.84495
04:58:06|2.84461
04:58:08|2.84461
04:58:08|2.84422
04:58:09|2.84422
04:58:11|2.84422
04:58:12|2.84425
04:58:13|2.84311
04:58:14|2.84268
04:58:15|2.84268
04:58:16|2.84421
04:58:17|2.84421
04:58:18|2.84421
04:58:19|2.84123
04:58:20|2.84123
04:58:21|2.84123
04:58:22|2.8409
04:58:23|2.84163
04:58:24|2.84123
04:58:25|2.84123
04:58:26|2.84065
04:58:27|2.83996
04:58:28|2.84123
04:58:29|2.84116
04:58:30|2.84116
04:58:31|2.84069
04:58:32|2.83944
04:58:33|2.83944
04:58:34|2.83983
04:58:35|2.83902
04:58:36|2.83944
04:58:37|2.83944
04:58:38|2.84064
04:58:40|2.84009
04:58:41|2.84009
04:58:42|2.83999
04:58:42|2.83903
04:58:43|2.83935
04:58:46|2.83983
04:58:47|2.84007
04:58:48|2.83985
04:58:50|2.83934
04:58:50|2.83934
04:58:52|2.83981
04:58:52|2.83981
04:58:53|2.83981
04:58:54|2.83934
04:58:55|2.83934
04:58:56|2.83903
04:58:57|2.83712
04:58:58|2.83824
04:58:59|2.83868
04:59:00|2.83727
04:59:02|2.83795
04:59:03|2.83794
04:59:04|2.83794
04:59:05|2.83793
04:59:06|2.83793
04:59:07|2.83891
04:59:08|2.83867
04:59:09|2.83844
04:59:10|2.83802
04:59:12|2.84067
04:59:13|2.84
04:59:14|2.84
04:59:15|2.84
04:59:16|2.84076
04:59:18|2.8409
04:59:19|2.8409
04:59:19|2.84089
04:59:20|2.84218
04:59:21|2.84217
04:59:22|2.84147
04:59:23|2.84217
04:59:24|2.84125
04:59:25|2.84125
04:59:26|2.84104
04:59:27|2.84089
04:59:29|2.84164
04:59:29|2.84088
04:59:30|2.84125
04:59:31|2.84089
04:59:33|2.84218
04:59:34|2.84261
04:59:35|2.84163
04:59:35|2.84219
04:59:37|2.84219
04:59:37|2.84219
04:59:39|2.84218
04:59:39|2.84133
04:59:41|2.84104
04:59:43|2.84133
04:59:44|2.84172
04:59:44|2.84172
04:59:46|2.8396
04:59:47|2.83811
04:59:47|2.83994
04:59:48|2.83994
04:59:50|2.84075
04:59:51|2.83925
04:59:51|2.83925
04:59:52|2.83981
04:59:54|2.83981
04:59:54|2.83973
04:59:55|2.83973
04:59:57|2.8405
04:59:57|2.8398
04:59:59|2.8398
05:00:00|2.83981
05:00:01|2.84116
05:00:02|2.84098
05:00:03|2.84
05:00:04|2.8408
05:00:05|2.84069
05:00:07|2.84039
05:00:07|2.83921
05:00:09|2.8398
05:00:10|2.83798
05:00:11|2.83793
05:00:12|2.83793
05:00:14|2.83847
05:00:14|2.83812
05:00:15|2.83812
05:00:17|2.83878
05:00:18|2.83791
05:00:19|2.83791
05:00:21|2.83578
05:00:21|2.83279
05:00:22|2.83249
05:00:23|2.83277
05:00:24|2.83428
05:00:27|2.83481
05:00:27|2.8331
05:00:28|2.83354
05:00:29|2.83275
05:00:30|2.8312
05:00:31|2.83365
05:00:32|2.83208
05:00:33|2.83268
05:00:34|2.83345
05:00:35|2.8341
05:00:36|2.83357
05:00:37|2.8322
05:00:38|2.8331
05:00:39|2.83061
05:00:40|2.83067
05:00:42|2.83256
05:00:44|2.83165
05:00:44|2.8324
05:00:45|2.83244
05:00:46|2.83138
05:00:47|2.83158
05:00:49|2.83068
05:00:50|2.83001
05:00:51|2.82878
05:00:53|2.8287
05:00:54|2.8278
05:00:55|2.8278
05:00:56|2.8278
05:00:57|2.82751
05:00:58|2.82751
05:00:58|2.82722
05:00:59|2.82678
05:01:00|2.82678
05:01:02|2.82651
05:01:03|2.8259
05:01:04|2.82577
05:01:05|2.82501
05:01:06|2.825
05:01:07|2.82585
05:01:08|2.82883
05:01:09|2.82865
05:01:10|2.82754
05:01:11|2.82847
05:01:12|2.82758
05:01:13|2.82929
05:01:15|2.83063
05:01:16|2.83
05:01:17|2.83
05:01:18|2.82895
05:01:19|2.82889
05:01:21|2.82983
05:01:22|2.82986
05:01:24|2.82894
05:01:25|2.82868
05:01:25|2.8285
05:01:26|2.8285
05:01:28|2.8285
05:01:29|2.82852
05:01:29|2.8286
05:01:30|2.82967
05:01:31|2.82902
05:01:32|2.82902
05:01:33|2.82998
05:01:34|2.82972
05:01:35|2.83
05:01:37|2.82919
05:01:37|2.82918
05:01:39|2.82904
05:01:40|2.82869
05:01:40|2.82925
05:01:42|2.82764
05:01:44|2.82757
05:01:45|2.82757
05:01:47|2.82708
05:01:47|2.82665
05:01:48|2.8263
05:01:50|2.8267
05:01:50|2.82704
05:01:51|2.82613
05:01:52|2.826
05:01:53|2.82544
05:01:54|2.825
05:01:55|2.825
05:01:56|2.825
05:01:57|2.825
05:01:58|2.82602
05:01:59|2.82565
05:02:00|2.82235
05:02:01|2.82066
05:02:02|2.82066
05:02:03|2.82059
05:02:04|2.82021
05:02:05|2.82066
05:02:06|2.82024
05:02:07|2.82
05:02:08|2.81981
05:02:09|2.81901
05:02:10|2.819
05:02:11|2.81894
05:02:12|2.81788
05:02:13|2.81882
05:02:14|2.8185
05:02:16|2.82218
05:02:16|2.82257
05:02:17|2.82323
05:02:18|2.82445
05:02:20|2.82383
05:02:21|2.82481
05:02:23|2.82505
05:02:23|2.82603
05:02:24|2.82474
05:02:25|2.8247
05:02:26|2.82437
05:02:27|2.82431
05:02:28|2.82478
05:02:29|2.82438
05:02:30|2.82331
05:02:32|2.82331
05:02:32|2.82331
05:02:33|2.82361
05:02:34|2.82361
05:02:35|2.82435
05:02:37|2.82339
05:02:37|2.82134
05:02:38|2.82192
05:02:39|2.82191
05:02:40|2.82198
05:02:41|2.82198
05:02:43|2.8214
05:02:43|2.82103
05:02:45|2.82028
05:02:46|2.82028
05:02:48|2.82004
05:02:49|2.82027
05:02:51|2.82237
05:02:52|2.82154
05:02:53|2.82154
05:02:54|2.82136
05:02:56|2.82231
05:02:57|2.82231
05:02:57|2.82315
05:02:59|2.82146
05:03:00|2.82214
05:03:01|2.82077
05:03:02|2.82077
05:03:02|2.8203
05:03:04|2.82118
05:03:05|2.8207
05:03:06|2.82136
05:03:07|2.82146
05:03:08|2.82138
05:03:09|2.82206
05:03:10|2.82153
05:03:10|2.82154
05:03:12|2.82136
05:03:13|2.82042
05:03:14|2.82042
05:03:15|2.82
05:03:16|2.82001
05:03:17|2.82004
05:03:17|2.82009
05:03:19|2.82009
05:03:20|2.82004
05:03:21|2.819
05:03:22|2.81902
05:03:24|2.82009
05:03:24|2.819
05:03:25|2.8164
05:03:26|2.81701
05:03:27|2.81574
05:03:28|2.81633
05:03:29|2.81701
05:03:30|2.81773
05:03:32|2.81677
05:03:32|2.81684
05:03:33|2.81574
05:03:34|2.81659
05:03:35|2.81363
05:03:37|2.81333
05:03:37|2.81372
05:03:38|2.81388
05:03:39|2.81231
05:03:40|2.81195
05:03:41|2.81195
05:03:42|2.81078
05:03:44|2.81181
05:03:45|2.81241
05:03:47|2.81376
05:03:47|2.81318
05:03:48|2.81228
05:03:50|2.81323
05:03:51|2.81322
05:03:53|2.81617
05:03:54|2.81521
05:03:55|2.81525
05:03:55|2.81604
05:03:56|2.81604
05:03:58|2.81576
05:03:58|2.81618
05:04:00|2.81618
05:04:01|2.81265
05:04:02|2.81353
05:04:03|2.81318
05:04:03|2.81501
05:04:05|2.81324
05:04:06|2.81192
05:04:07|2.81193
05:04:08|2.81318
05:04:09|2.81318
05:04:10|2.81502
05:04:11|2.81502
05:04:12|2.81521
05:04:13|2.81523
05:04:14|2.81329
05:04:15|2.81485
05:04:16|2.81484
05:04:18|2.81522
05:04:18|2.81449
05:04:20|2.81569
05:04:20|2.81805
05:04:22|2.81683
05:04:23|2.81592
05:04:23|2.81592
05:04:25|2.81591
05:04:26|2.81581
05:04:27|2.81591
05:04:28|2.8158
05:04:28|2.81576
05:04:30|2.81592
05:04:30|2.8158
05:04:31|2.8158
05:04:32|2.81569
05:04:33|2.81569
05:04:35|2.81569
05:04:35|2.81581
05:04:37|2.81582
05:04:37|2.8159
05:04:38|2.8159
05:04:40|2.8159
05:04:40|2.8159
05:04:41|2.81695
05:04:43|2.81787
05:04:43|2.81787
05:04:45|2.81969
05:04:46|2.82033
05:04:48|2.82231
05:04:49|2.82328
05:04:51|2.82016
05:04:52|2.82118
05:04:53|2.82032
05:04:54|2.82021
05:04:55|2.82017
05:04:56|2.82051
05:04:58|2.82031
05:04:58|2.82031
05:04:59|2.8223
05:05:00|2.8223
05:05:01|2.8223
05:05:02|2.82322
05:05:03|2.82199
05:05:04|2.8203
05:05:05|2.82001
05:05:06|2.82043
05:05:07|2.81813
05:05:08|2.81823
05:05:09|2.81761
05:05:10|2.81691
05:05:11|2.81508
05:05:12|2.81669
05:05:14|2.81695
05:05:14|2.81695
05:05:16|2.81726
05:05:17|2.81591
05:05:18|2.81563
05:05:19|2.81735
05:05:21|2.81745
05:05:21|2.81698
05:05:22|2.81848
05:05:23|2.81893
05:05:24|2.81876
05:05:25|2.81824
05:05:26|2.81711
05:05:27|2.81563
05:05:28|2.81654
05:05:29|2.81654
05:05:30|2.81808
05:05:32|2.81634
05:05:33|2.8167
05:05:34|2.81614
05:05:35|2.81438
05:05:36|2.81461
05:05:37|2.81508
05:05:38|2.81769
05:05:39|2.81812
05:05:40|2.81812
05:05:41|2.8173
05:05:42|2.8159
05:05:43|2.81589
05:05:44|2.81673
05:05:45|2.81673
05:05:47|2.81673
05:05:47|2.81673
05:05:49|2.81809
05:05:50|2.81809
05:05:51|2.81809
05:05:52|2.8181
05:05:54|2.81809
05:05:55|2.81809
05:05:56|2.81807
05:05:57|2.81802
05:05:58|2.8181
05:05:59|2.81809
05:06:04|2.81895
05:06:04|2.8223
05:06:06|2.82216
05:06:06|2.82006
05:06:07|2.82079
05:06:09|2.82013
05:06:10|2.82013
05:06:11|2.81818
05:06:12|2.81748
05:06:13|2.81679
05:06:14|2.81679
05:06:15|2.81673
05:06:16|2.81733
05:06:18|2.81734
05:06:19|2.81536
05:06:19|2.81594
05:06:21|2.81535
05:06:22|2.815
05:06:23|2.81401
05:06:24|2.81402
05:06:26|2.8141
05:06:26|2.81535
05:06:27|2.81414
05:06:28|2.81303
05:06:29|2.81301
05:06:35|2.813
05:06:36|2.81379
05:06:36|2.81378
05:06:37|2.812
05:06:39|2.81045
05:06:40|2.80725
05:06:41|2.80799
05:06:42|2.80651
05:06:43|2.80596
05:06:44|2.80671
05:06:45|2.80599
05:06:46|2.80597
05:06:48|2.8066
05:06:50|2.81104
05:06:50|2.80749
05:06:52|2.8073
05:06:53|2.80587
05:06:54|2.80432
05:06:55|2.802
05:06:56|2.80323
05:06:57|2.802
05:06:58|2.80205
05:06:59|2.80201
05:07:00|2.80175
05:07:02|2.80195
05:07:03|2.80266
05:07:04|2.80097
05:07:05|2.8022
05:07:06|2.80077
05:07:08|2.80121
05:07:08|2.8
05:07:09|2.79886
05:07:11|2.79733
05:07:12|2.79968
05:07:13|2.80097
05:07:14|2.80298
05:07:15|2.80474
05:07:15|2.8053
05:07:17|2.8053
05:07:18|2.80666
05:07:18|2.80488
05:07:20|2.80478
05:07:21|2.8053
05:07:21|2.80612
05:07:23|2.80611
05:07:23|2.80611
05:07:25|2.8084
05:07:26|2.81
05:07:27|2.8111
05:07:28|2.81188
05:07:30|2.80882
05:07:30|2.80917
05:07:31|2.80736
05:07:32|2.80663
05:07:33|2.80689
05:07:34|2.80764
05:07:35|2.80762
05:07:36|2.80948
05:07:37|2.80891
05:07:38|2.80862
05:07:39|2.80869
05:07:40|2.80841
05:07:41|2.80778
05:07:43|2.80847
05:07:43|2.80726
05:07:44|2.80668
05:07:45|2.80567
05:07:46|2.80661
05:07:47|2.80558
05:07:48|2.80597
05:07:50|2.80858
05:07:52|2.80763
05:07:52|2.80762
05:07:54|2.80851
05:07:54|2.80758
05:07:56|2.80624
05:07:56|2.80624
05:07:57|2.80624
05:07:59|2.80606
05:07:59|2.80607
05:08:00|2.80624
05:08:01|2.80554
05:08:03|2.80504
05:08:04|2.80501
05:08:04|2.8066
05:08:05|2.80505
05:08:07|2.80586
05:08:08|2.80587
05:08:09|2.8056
05:08:11|2.80609
05:08:11|2.80531
05:08:12|2.80672
05:08:13|2.8071
05:08:14|2.8071
05:08:15|2.80598
05:08:17|2.80556
05:08:18|2.80543
05:08:19|2.80672
05:08:20|2.80637
05:08:21|2.80671
05:08:22|2.80607
05:08:23|2.80607
05:08:25|2.80629
05:08:25|2.80629
05:08:27|2.80647
05:08:29|2.80568
05:08:30|2.80568
05:08:31|2.80601
05:08:31|2.80674
05:08:33|2.80596
05:08:34|2.80631
05:08:35|2.8068
05:08:36|2.80701
05:08:37|2.80705
05:08:38|2.8085
05:08:39|2.80851
05:08:40|2.80731
05:08:41|2.80876
05:08:42|2.80791
05:08:43|2.80853
05:08:44|2.80775
05:08:45|2.80775
05:08:46|2.80773
05:08:47|2.80764
05:08:48|2.80776
05:08:50|2.80712
05:08:51|2.8076
05:08:52|2.80887
05:08:53|2.81104
05:08:54|2.81084
05:08:55|2.80887
05:08:56|2.80888
05:08:57|2.80888
05:08:59|2.80888
05:09:00|2.80887
05:09:01|2.8088
05:09:03|2.80922
05:09:03|2.80828
05:09:04|2.80888
05:09:05|2.8108
05:09:06|2.81247
05:09:07|2.8125
05:09:08|2.81193
05:09:10|2.8113
05:09:10|2.81238
05:09:11|2.8125
05:09:12|2.81273
05:09:13|2.81366
05:09:14|2.81398
05:09:15|2.81399
05:09:17|2.8142
05:09:18|2.81251
05:09:19|2.81239
05:09:35|2.81123
05:09:35|2.81181
05:09:37|2.81248
05:09:38|2.81249
05:09:39|2.81255
05:09:40|2.81177
05:09:41|2.8125
05:09:43|2.8134
05:09:43|2.81399
05:09:44|2.81502
05:09:45|2.81501
05:09:46|2.81525
05:09:47|2.81525
05:09:48|2.81536
05:09:50|2.81269
05:09:52|2.81115
05:09:54|2.81206
05:09:54|2.81095
05:09:56|2.81095
05:09:57|2.81
05:09:58|2.80739
05:09:58|2.80739
05:10:00|2.80719
05:10:01|2.8088
05:10:01|2.80794
05:10:03|2.8088
05:10:04|2.80969
05:10:05|2.81109
05:10:07|2.81229
05:10:07|2.81143
05:10:09|2.8128
05:10:10|2.8121
05:10:10|2.81067
05:10:11|2.81052
05:10:12|2.81176
05:10:13|2.81047
05:10:15|2.81106
05:10:15|2.81106
05:10:16|2.8111
05:10:17|2.80994
05:10:19|2.80901
05:10:19|2.80901
05:10:21|2.81076
05:10:22|2.81076
05:10:23|2.81213
05:10:24|2.81217
05:10:25|2.81159
05:10:26|2.81059
05:10:27|2.81149
05:10:28|2.81141
05:10:29|2.81143
05:10:31|2.8121
05:10:31|2.81001
05:10:33|2.81041
05:10:35|2.81309
05:10:36|2.81314
05:10:36|2.81314
05:10:38|2.8109
05:10:39|2.81147
05:10:39|2.815
05:10:40|2.815
05:10:41|2.815
05:10:42|2.81213
05:10:44|2.81218
05:10:45|2.81272
05:10:46|2.815
05:10:47|2.815
05:10:49|2.815
05:10:49|2.815
05:10:51|2.815
05:10:51|2.81253
05:11:00|2.81325
05:11:00|2.81344
05:11:02|2.81344
05:11:02|2.81349
05:11:04|2.81459
05:11:05|2.81399
05:11:06|2.815
05:11:07|2.81588
05:11:08|2.81498
05:11:09|2.81487
05:11:10|2.81487
05:11:11|2.814
05:11:13|2.81507
05:11:13|2.81501
05:11:15|2.81501
05:11:16|2.81506
05:11:17|2.81563
05:11:17|2.81563
05:11:19|2.81501
05:11:19|2.81502
05:11:20|2.81501
05:11:21|2.815
05:11:23|2.815
05:11:23|2.815
05:11:24|2.815
05:11:26|2.815
05:11:26|2.81309
05:11:28|2.8131
05:11:30|2.813
05:11:31|2.81303
05:11:31|2.81383
05:11:33|2.81383
05:11:34|2.81383
05:11:34|2.81314
05:11:36|2.81315
05:11:37|2.81401
05:11:38|2.81499
05:11:39|2.815
05:11:40|2.815
05:11:41|2.81445
05:11:42|2.81375
05:11:44|2.81465
05:11:45|2.813
05:11:45|2.81386
05:11:47|2.81582
05:11:48|2.81582
05:11:49|2.81586
05:11:50|2.81634
05:11:51|2.81573
05:11:53|2.8163
05:11:54|2.81629
05:11:55|2.8163
05:11:56|2.81678
05:11:57|2.81699
05:11:58|2.81618
05:11:59|2.8148
05:12:03|2.8148
05:12:04|2.81511
05:12:05|2.81511
05:12:06|2.81405
05:12:07|2.81405
05:12:08|2.81315
05:12:09|2.81367
05:12:10|2.81346
05:12:11|2.81316
05:12:12|2.81321
05:12:13|2.81121
05:12:14|2.81133
05:12:15|2.8114
05:12:16|2.81095
05:12:17|2.81095
05:12:18|2.81094
05:12:19|2.81283
05:12:20|2.81167
05:12:21|2.81167
05:12:22|2.81106
05:12:23|2.81358
05:12:24|2.81487
05:12:25|2.81133
05:12:26|2.81133
05:12:27|2.81464
05:12:28|2.81439
05:12:29|2.81393
05:12:30|2.81305
05:12:31|2.8154
05:12:32|2.81487
05:12:33|2.81487
05:12:34|2.81766
05:12:35|2.81858
05:12:36|2.81789
05:12:37|2.81833
05:12:39|2.81668
05:12:39|2.8207
05:12:40|2.82108
05:12:42|2.81984
05:12:42|2.82025
05:12:46|2.82025
05:12:47|2.81981
05:12:49|2.81855
05:12:49|2.82025
05:12:50|2.81752
05:12:51|2.81729
05:12:52|2.81729
05:12:54|2.81785
05:12:55|2.8179
05:12:57|2.82
05:12:57|2.82
05:12:59|2.81803
05:12:59|2.8171
05:13:00|2.81746
05:13:01|2.81776
05:13:02|2.81776
05:13:04|2.82017
05:13:05|2.82065
05:13:06|2.81948
05:13:07|2.81972
05:13:08|2.81986
05:13:09|2.81877
05:13:10|2.81968
05:13:11|2.81995
05:13:12|2.82
05:13:13|2.8207
05:13:14|2.82196
05:13:15|2.82135
05:13:16|2.82181
05:13:17|2.82178
05:13:18|2.82133
05:13:19|2.8201
05:13:20|2.82
05:13:21|2.82
05:13:22|2.82
05:13:23|2.81949
05:13:24|2.81949
05:13:25|2.81826
05:13:26|2.81802
05:13:27|2.81728
05:13:28|2.81825
05:13:29|2.81802
05:13:30|2.81893
05:13:31|2.81949
05:13:32|2.81932
05:13:33|2.81877
05:13:34|2.8193
05:13:35|2.81929
05:13:36|2.81901
05:13:37|2.81949
05:13:38|2.82127
05:13:39|2.8214
05:13:40|2.81574
05:13:41|2.81526
05:13:42|2.81526
05:13:43|2.81526
05:13:44|2.81708
05:13:45|2.81574
05:13:46|2.81574
05:13:47|2.81679
05:13:48|2.81769
05:13:49|2.81647
05:13:50|2.81973
05:13:51|2.81976
05:13:52|2.81829
05:13:53|2.81829
05:13:55|2.81982
05:13:56|2.81711
05:13:58|2.81835
05:13:59|2.81773
05:14:00|2.81855
05:14:02|2.82182
05:14:02|2.82195
05:14:03|2.82083
05:14:04|2.82033
05:14:05|2.82066
05:14:06|2.8212
05:14:07|2.82083
05:14:09|2.82033
05:14:09|2.82124
05:14:10|2.81888
05:14:11|2.81929
05:14:13|2.81929
05:14:13|2.81925
05:14:14|2.818
05:14:16|2.81908
05:14:17|2.81929
05:14:17|2.82006
05:14:18|2.818
05:14:20|2.81905
05:14:21|2.82271
05:14:21|2.82274
05:14:23|2.82035
05:14:24|2.82035
05:14:25|2.82051
05:14:26|2.8213
05:14:27|2.82036
05:14:28|2.81918
05:14:29|2.81875
05:14:30|2.81876
05:14:31|2.81876
05:14:32|2.81757
05:14:34|2.81785
05:14:35|2.81704
05:14:36|2.81811
05:14:36|2.816
05:14:38|2.81733
05:14:39|2.81526
05:14:40|2.81501
05:14:40|2.81553
05:14:42|2.81553
05:14:43|2.81691
05:14:44|2.81691
05:14:45|2.81702
05:14:46|2.81647
05:14:46|2.81705
05:14:47|2.8151
05:14:49|2.81553
05:14:49|2.81604
05:14:51|2.815
05:14:52|2.815
05:14:53|2.815
05:14:53|2.81285
05:14:56|2.81157
05:14:56|2.81281
05:14:57|2.81187
05:14:59|2.81187
05:15:01|2.81118
05:15:02|2.80953
05:15:03|2.81
05:15:04|2.8114
05:15:04|2.81026
05:15:07|2.80953
05:15:08|2.80953
05:15:09|2.80815
05:15:10|2.80867
05:15:11|2.80692
05:15:12|2.80693
05:15:13|2.80564
05:15:14|2.80884
05:15:15|2.80884
05:15:16|2.80801
05:15:18|2.80898
05:15:18|2.80822
05:15:20|2.8082
05:15:21|2.80899
05:15:21|2.80822
05:15:22|2.80806
05:15:23|2.80798
05:15:24|2.8072
05:15:26|2.80736
05:15:27|2.80694
05:15:27|2.80836
05:15:28|2.809
05:15:29|2.81064
05:15:31|2.81398
05:15:33|2.81445
05:15:33|2.81153
05:15:36|2.81153
05:15:36|2.81181
05:15:37|2.81131
05:15:38|2.80978
05:15:39|2.81116
05:15:40|2.8117
05:15:41|2.81354
05:15:42|2.81355
05:15:43|2.81492
05:15:44|2.81493
05:15:45|2.81539
05:15:46|2.81528
05:15:47|2.81488
05:15:48|2.81387
05:15:49|2.81292
05:15:50|2.81412
05:15:51|2.81404
05:15:53|2.81183
05:15:53|2.81182
05:15:54|2.81166
05:15:55|2.81166
05:15:56|2.81012
05:15:57|2.81
05:15:58|2.81052
05:15:59|2.81039
05:16:01|2.81076
05:16:02|2.81432
05:16:03|2.81557
05:16:05|2.81207
05:16:07|2.81065
05:16:07|2.8107
05:16:08|2.8107
05:16:09|2.81186
05:16:10|2.81091
05:16:11|2.81082
05:16:13|2.8116
05:16:14|2.81083
05:16:15|2.81083
05:16:16|2.81083
05:16:16|2.81093
05:16:18|2.81134
05:16:19|2.81
05:16:19|2.80883
05:16:20|2.81035
05:16:22|2.81039
05:16:23|2.81032
05:16:24|2.81075
05:16:25|2.80947
05:16:26|2.80947
05:16:26|2.80911
05:16:27|2.80842
05:16:28|2.80773
05:16:30|2.80773
05:16:30|2.80823
05:16:32|2.80823
05:16:33|2.80874
05:16:35|2.80773
05:16:35|2.80773
05:16:36|2.80744
05:16:37|2.80843
05:16:38|2.80929
05:16:39|2.80743
05:16:41|2.80773
05:16:42|2.80904
05:16:42|2.80834
05:16:44|2.80904
05:16:45|2.80801
05:16:46|2.80693
05:16:47|2.80665
05:16:47|2.80631
05:16:49|2.807
05:16:50|2.80738
05:16:51|2.807
05:16:51|2.80596
05:16:53|2.80596
05:16:54|2.80515
05:16:55|2.80519
05:16:56|2.80177
05:16:57|2.80133
05:16:59|2.80152
05:16:59|2.80173
05:17:00|2.80271
05:17:02|2.80263
05:17:04|2.80161
05:17:05|2.80098
05:17:05|2.80159
05:17:08|2.80001
05:17:09|2.80001
05:17:09|2.80015
05:17:11|2.80073
05:17:11|2.80017
05:17:12|2.80057
05:17:14|2.8
05:17:15|2.8
05:17:16|2.8
05:17:16|2.80001
05:17:17|2.8
05:17:18|2.8
05:17:20|2.8
05:17:20|2.80017
05:17:22|2.80001
05:17:22|2.80038
05:17:23|2.80004
05:17:24|2.80004
05:17:25|2.80005
05:17:26|2.80097
05:17:27|2.80037
05:17:29|2.79966
05:17:30|2.79751
05:17:31|2.7975
05:17:32|2.79649
05:17:33|2.79821
05:17:34|2.79686
05:17:35|2.79836
05:17:36|2.79687
05:17:37|2.79687
05:17:38|2.79723
05:17:39|2.796
05:17:40|2.79589
05:17:42|2.79266
05:17:42|2.79189
05:17:43|2.79012
05:17:44|2.78973
05:17:45|2.79048
05:17:46|2.78555
05:17:47|2.77581
05:17:48|2.77099
05:17:49|2.77932
05:17:50|2.77634
05:17:51|2.76929
05:17:52|2.76858
05:17:53|2.77112
05:17:54|2.77411
05:17:55|2.76688
05:17:56|2.77456
05:17:58|2.77816
05:18:00|2.7764
05:18:01|2.77244
05:18:02|2.77693
05:18:04|2.77535
05:18:05|2.774
05:18:06|2.77597
05:18:07|2.77479
05:18:08|2.77465
05:18:09|2.77358
05:18:10|2.77476
05:18:11|2.77458
05:18:12|2.77464
05:18:13|2.77699
05:18:14|2.78016
05:18:15|2.77783
05:18:16|2.77862
05:18:18|2.77851
05:18:19|2.78109
05:18:20|2.77999
05:18:21|2.77886
05:18:22|2.77931
05:18:23|2.77889
05:18:24|2.7792
05:18:25|2.78108
05:18:25|2.77989
05:18:27|2.78109
05:18:28|2.78107
05:18:29|2.78
05:18:30|2.77692
05:18:31|2.77759
05:18:32|2.77788
05:18:33|2.781
05:18:33|2.781
05:18:35|2.78021
05:18:36|2.78025
05:18:37|2.78106
05:18:37|2.78033
05:18:40|2.78261
05:18:40|2.7819
05:18:41|2.78258
05:18:42|2.78266
05:18:43|2.7836
05:18:44|2.78298
05:18:45|2.78285
05:18:46|2.78166
05:18:47|2.78229
05:18:48|2.784
05:18:49|2.78375
05:18:50|2.78381
05:18:51|2.784
05:18:52|2.784
05:18:53|2.78162
05:18:54|2.78128
05:18:55|2.78113
05:18:56|2.78022
05:18:57|2.78135
05:18:58|2.78185
05:19:01|2.7817
05:19:01|2.78
05:19:02|2.78106
05:19:04|2.78126
05:19:05|2.78126
05:19:07|2.78152
05:19:07|2.78261
05:19:09|2.78209
05:19:09|2.78276
05:19:11|2.78368
05:19:12|2.7845
05:19:13|2.78546
05:19:14|2.78505
05:19:14|2.78318
05:19:16|2.78561
05:19:17|2.78561
05:19:18|2.78559
05:19:19|2.78516
05:19:20|2.78598
05:19:21|2.78524
05:19:21|2.7845
05:19:24|2.78261
05:19:24|2.78262
05:19:25|2.78427
05:19:26|2.78348
05:19:28|2.78081
05:19:29|2.78146
05:19:30|2.78104
05:19:31|2.78033
05:19:32|2.78102
05:19:33|2.78026
05:19:34|2.78106
05:19:35|2.78199
05:19:36|2.78201
05:19:37|2.78057
05:19:38|2.78203
05:19:39|2.78278
05:19:40|2.78366
05:19:41|2.78434
05:19:42|2.78508
05:19:43|2.7851
05:19:44|2.7851
05:19:45|2.78352
05:19:46|2.78347
05:19:47|2.78347
05:19:48|2.78477
05:19:49|2.78474
05:19:50|2.78753
05:19:51|2.78673
05:19:52|2.78674
05:19:53|2.7873
05:19:54|2.78628
05:19:55|2.78614
05:19:56|2.7857
05:19:57|2.78673
05:19:58|2.78714
05:19:59|2.78714
05:20:01|2.78808
05:20:03|2.78745
05:20:04|2.78687
05:20:05|2.78616
05:20:06|2.78699
05:20:07|2.78713
05:20:08|2.78634
05:20:10|2.78626
05:20:10|2.78626
05:20:11|2.78438
05:20:12|2.78447
05:20:13|2.78521
05:20:14|2.78456
05:20:15|2.78438
05:20:16|2.78434
05:20:17|2.78434
05:20:18|2.78381
05:20:19|2.78241
05:20:20|2.78231
05:20:21|2.78208
05:20:23|2.78313
05:20:24|2.78314
05:20:26|2.78304
05:20:27|2.78305
05:20:27|2.78213
05:20:28|2.78155
05:20:29|2.78032
05:20:30|2.78082
05:20:31|2.78026
05:20:32|2.77824
05:20:33|2.77793
05:20:34|2.77778
05:20:35|2.77804
05:20:36|2.77921
05:20:38|2.77865
05:20:39|2.78036
05:20:41|2.78378
05:20:41|2.78293
05:20:42|2.783
05:20:43|2.78319
05:20:44|2.78138
05:20:45|2.78104
05:20:47|2.78139
05:20:47|2.78145
05:20:49|2.78052
05:20:49|2.78145
05:20:50|2.78145
05:20:51|2.78146
05:20:53|2.78147
05:20:54|2.78165
05:20:54|2.78145
05:20:56|2.7811
05:20:56|2.78103
05:20:57|2.77962
05:20:58|2.77929
05:20:59|2.77937
05:21:00|2.78054
05:21:01|2.78233
05:21:03|2.77851
05:21:04|2.78047
05:21:05|2.77861
05:21:06|2.77917
05:21:07|2.77627
05:21:08|2.77458
05:21:09|2.77626
05:21:10|2.77641
05:21:11|2.77804
05:21:13|2.77755
05:21:13|2.77886
05:21:14|2.77952
05:21:16|2.77882
05:21:18|2.77886
05:21:18|2.77885
05:21:20|2.77885
05:21:21|2.778
05:21:22|2.77932
05:21:23|2.78067
05:21:24|2.78118
05:21:25|2.78434
05:21:26|2.78433
05:21:27|2.78367
05:21:28|2.78342
05:21:30|2.78271
05:21:30|2.78306
05:21:31|2.7852
05:21:32|2.78712
05:21:33|2.7874
05:21:34|2.78739
05:21:35|2.78958
05:21:36|2.78549
05:21:37|2.78321
05:21:38|2.78456
05:21:39|2.78479
05:21:40|2.78504
05:21:41|2.78518
05:21:43|2.78518
05:21:43|2.7853
05:21:44|2.78595
05:21:45|2.78595
05:21:46|2.78659
05:21:47|2.7866
05:21:48|2.78687
05:21:49|2.78771
05:21:50|2.78854
05:21:51|2.7894
05:21:52|2.78841
05:21:54|2.78822
05:21:55|2.7884
05:21:55|2.7884
05:21:56|2.78871
05:21:57|2.78871
05:21:59|2.7887
05:21:59|2.78765
05:22:01|2.78737
05:22:02|2.78671
05:22:03|2.78714
05:22:05|2.78929
05:22:06|2.7894
05:22:07|2.79009
05:22:08|2.78905
05:22:09|2.78932
05:22:11|2.78931
05:22:11|2.78972
05:22:13|2.78982
05:22:14|2.78931
05:22:16|2.78943
05:22:17|2.78944
05:22:18|2.78973
05:22:19|2.79022
05:22:20|2.78902
05:22:21|2.78954
05:22:22|2.78954
05:22:23|2.78853
05:22:24|2.78813
05:22:26|2.78825
05:22:27|2.78979
05:22:27|2.78954
05:22:28|2.78866
05:22:29|2.78866
05:22:31|2.78895
05:22:31|2.78801
05:22:33|2.78732
05:22:34|2.78863
05:22:35|2.78863
05:22:37|2.78799
05:22:37|2.78739
05:22:38|2.78739
05:22:39|2.78779
05:22:40|2.78676
05:22:41|2.78671
05:22:43|2.78513
05:22:44|2.78489
05:22:44|2.78491
05:22:45|2.78454
05:22:47|2.78433
05:22:47|2.78433
05:22:49|2.78496
05:22:50|2.78488
05:22:51|2.78513
05:22:52|2.78525
05:22:53|2.78464
05:22:55|2.78492
05:22:55|2.78492
05:22:56|2.78587
05:22:57|2.78586
05:22:58|2.78586
05:22:59|2.78586
05:23:00|2.7855
05:23:01|2.78507
05:23:03|2.78624
05:23:05|2.78682
05:23:06|2.78681
05:23:07|2.78681
05:23:08|2.78828
05:23:09|2.78689
05:23:10|2.78621
05:23:12|2.7858
05:23:13|2.785
05:23:14|2.7846
05:23:15|2.78498
05:23:17|2.78467
05:23:18|2.78467
05:23:19|2.78494
05:23:20|2.78494
05:23:21|2.78486
05:23:22|2.78485
05:23:24|2.78441
05:23:24|2.78377
05:23:26|2.78293
05:23:27|2.78298
05:23:27|2.78252
05:23:29|2.78281
05:23:30|2.78246
05:23:31|2.78319
05:23:31|2.78281
05:23:33|2.78281
05:23:34|2.78331
05:23:35|2.78303
05:23:36|2.78282
05:23:36|2.78251
05:23:38|2.78299
05:23:39|2.78213
05:23:40|2.78226
05:23:40|2.78226
05:23:41|2.78099
05:23:43|2.78103
05:23:44|2.78187
05:23:45|2.78179
05:23:45|2.78106
05:23:47|2.78168
05:23:47|2.78108
05:23:48|2.78143
05:23:50|2.7818
05:23:51|2.78109
05:23:52|2.78043
05:23:53|2.78022
05:23:54|2.77697
05:23:54|2.77868
05:23:57|2.77626
05:23:57|2.77664
05:23:58|2.775
05:23:59|2.77546
05:24:00|2.77812
05:24:01|2.7781
05:24:02|2.77688
05:24:04|2.77642
05:24:06|2.77676
05:24:06|2.7759
05:24:08|2.77547
05:24:09|2.77588
05:24:10|2.77513
05:24:11|2.77493
05:24:12|2.77473
05:24:13|2.77468
05:24:14|2.77322
05:24:15|2.7738
05:24:16|2.77261
05:24:17|2.772
05:24:18|2.77026
05:24:19|2.77005
05:24:21|2.77149
05:24:21|2.77
05:24:22|2.76994
05:24:23|2.7701
05:24:24|2.76961
05:24:25|2.76792
05:24:26|2.7631
05:24:27|2.7626
05:24:28|2.76095
05:24:29|2.76009
05:24:30|2.76156
05:24:31|2.76406
05:24:32|2.76261
05:24:33|2.76416
05:24:34|2.76416
05:24:35|2.76174
05:24:36|2.76334
05:24:37|2.76211
05:24:38|2.76653
05:24:39|2.76382
05:24:40|2.76576
05:24:42|2.76734
05:24:43|2.76827
05:24:43|2.76792
05:24:44|2.76856
05:24:47|2.76753
05:24:47|2.76694
05:24:48|2.76753
05:24:50|2.76758
05:24:50|2.76751
05:24:52|2.76809
05:24:52|2.76911
05:24:53|2.76933
05:24:54|2.76837
05:24:55|2.769
05:24:56|2.7685
05:24:58|2.76914
05:24:58|2.7659
05:25:00|2.76495
05:25:00|2.76599
05:25:02|2.76814
05:25:03|2.7691
05:25:04|2.76953
05:25:05|2.76814
05:25:07|2.76751
05:25:08|2.76966
05:25:09|2.77045
05:25:11|2.77007
05:25:13|2.77201
05:25:13|2.78
05:25:14|2.78157
05:25:15|2.78038
05:25:16|2.78182
05:25:18|2.7803
05:25:18|2.77968
05:25:20|2.77896
05:25:21|2.77706
05:25:23|2.77914
05:25:23|2.77807
05:25:24|2.77798
05:25:25|2.77646
05:25:26|2.77994
05:25:27|2.77897
05:25:28|2.77811
05:25:29|2.7792
05:25:30|2.77835
05:25:31|2.77816
05:25:32|2.77817
05:25:33|2.77826
05:25:35|2.77785
05:25:35|2.7779
05:25:36|2.77569
05:25:37|2.77573
05:25:38|2.77438
05:25:40|2.77507
05:25:40|2.777
05:25:42|2.77384
05:25:42|2.77495
05:25:44|2.77601
05:25:49|2.77609
05:25:49|2.77331
05:25:51|2.77558
05:25:51|2.77445
05:25:52|2.77478
05:25:53|2.77458
05:25:55|2.77594
05:25:56|2.77595
05:25:57|2.77609
05:25:58|2.77638
05:25:59|2.775
05:26:00|2.77538
05:26:01|2.77496
05:26:02|2.77495
05:26:03|2.77445
05:26:04|2.77503
05:26:05|2.77593
05:26:06|2.7768
05:26:07|2.77602
05:26:08|2.77627
05:26:10|2.77641
05:26:12|2.77803
05:26:12|2.77811
05:26:13|2.77789
05:26:14|2.77993
05:26:16|2.77879
05:26:17|2.77997
05:26:18|2.77999
05:26:19|2.78
05:26:20|2.78
05:26:21|2.7807
05:26:22|2.78144
05:26:23|2.78257
05:26:24|2.78346
05:26:25|2.78532
05:26:26|2.7853
05:26:27|2.78551
05:26:29|2.78766
05:26:30|2.78886
05:26:30|2.78723
05:26:32|2.78573
05:26:33|2.78832
05:26:33|2.7864
05:26:34|2.78665
05:26:36|2.78534
05:26:36|2.78371
05:26:37|2.78371
05:26:39|2.78341
05:26:39|2.78116
05:26:40|2.78261
05:26:42|2.78276
05:26:44|2.78268
05:26:44|2.78186
05:26:46|2.78116
05:26:47|2.78048
05:26:48|2.78119
05:26:49|2.78077
05:26:49|2.77942
05:26:51|2.78002
05:26:53|2.78003
05:26:53|2.78115
05:26:54|2.78097
05:26:55|2.77962
05:26:56|2.7789
05:26:58|2.77871
05:26:58|2.77838
05:27:00|2.77818
05:27:00|2.77915
05:27:02|2.77863
05:27:02|2.77863
05:27:04|2.77914
05:27:05|2.77921
05:27:06|2.77939
05:27:06|2.77906
05:27:09|2.78208
05:27:10|2.78278
05:27:11|2.7839
05:27:12|2.78385
05:27:13|2.78455
05:27:14|2.78456
05:27:15|2.78389
05:27:15|2.78541
05:27:17|2.78467
05:27:18|2.78463
05:27:19|2.78509
05:27:19|2.78355
05:27:22|2.78458
05:27:22|2.78458
05:27:23|2.78323
05:27:24|2.78413
05:27:25|2.78699
05:27:27|2.78558
05:27:28|2.7851
05:27:29|2.7851
05:27:30|2.78723
05:27:31|2.78723
05:27:32|2.79001
05:27:33|2.79252
05:27:34|2.79175
05:27:35|2.7919
05:27:36|2.79067
05:27:37|2.79152
05:27:38|2.79066
05:27:39|2.79067
05:27:40|2.79123
05:27:41|2.78874
05:27:42|2.78984
05:27:43|2.79
05:27:44|2.79
05:27:45|2.79066
05:27:46|2.79066
05:27:47|2.79002
05:27:48|2.79065
05:27:49|2.79
05:27:50|2.79
05:27:51|2.79126
05:27:52|2.79011
05:27:53|2.79053
05:27:54|2.79126
05:27:55|2.79114
05:27:56|2.79114
05:27:57|2.7909
05:27:58|2.7909
05:27:59|2.78821
05:28:00|2.78837
05:28:01|2.78797
05:28:02|2.78797
05:28:03|2.78903
05:28:04|2.78796
05:28:05|2.78876
05:28:06|2.78934
05:28:07|2.78931
05:28:08|2.78976
05:28:10|2.79229
05:28:11|2.79423
05:28:13|2.79038
05:28:14|2.78972
05:28:15|2.78904
05:28:16|2.79059
05:28:18|2.78985
05:28:18|2.78961
05:28:19|2.78969
05:28:20|2.78997
05:28:21|2.78962
05:28:22|2.79
05:28:23|2.79074
05:28:24|2.79186
05:28:25|2.79186
05:28:26|2.79275
05:28:27|2.79337
05:28:29|2.78934
05:28:30|2.78935
05:28:31|2.78836
05:28:32|2.78866
05:28:34|2.78914
05:28:35|2.78886
05:28:36|2.78933
05:28:37|2.78936
05:28:38|2.78946
05:28:39|2.78946
05:28:40|2.78314
05:28:40|2.78309
05:28:42|2.78446
05:28:43|2.78566
05:28:45|2.78648
05:28:45|2.78674
05:28:46|2.78659
05:28:47|2.78619
05:28:48|2.78662
05:28:49|2.79
05:28:50|2.78904
05:28:51|2.78878
05:28:52|2.79017
05:28:54|2.79118
05:28:55|2.79194
05:28:55|2.7911
05:28:57|2.79193
05:28:58|2.79163
05:28:59|2.79132
05:29:00|2.79171
05:29:00|2.79114
05:29:02|2.79214
05:29:04|2.79201
05:29:04|2.79274
05:29:05|2.79287
05:29:06|2.7922
05:29:07|2.79287
05:29:08|2.79287
05:29:09|2.79362
05:29:11|2.79288
05:29:12|2.79324
05:29:13|2.79423
05:29:14|2.79357
05:29:15|2.7942
05:29:17|2.79407
05:29:18|2.79572
05:29:19|2.7944
05:29:20|2.7944
05:29:21|2.79485
05:29:22|2.79416
05:29:23|2.79468
05:29:24|2.79501
05:29:25|2.79579
05:29:27|2.79684
05:29:27|2.79681
05:29:28|2.79689
05:29:29|2.79627
05:29:31|2.79628
05:29:32|2.79742
05:29:33|2.79784
05:29:34|2.7985
05:29:35|2.79747
05:29:36|2.7987
05:29:37|2.79622
05:29:38|2.79734
05:29:39|2.79809
05:29:40|2.79759
05:29:41|2.7972
05:29:42|2.79714
05:29:43|2.79565
05:29:44|2.795
05:29:45|2.79667
05:29:46|2.79619
05:29:47|2.79712
05:29:48|2.79734
05:29:49|2.79909
05:29:51|2.7972
05:29:52|2.79674
05:29:53|2.79722
05:29:54|2.79677
05:29:55|2.79659
05:29:55|2.79675
05:29:56|2.79719
05:29:58|2.79775
05:29:59|2.7973
05:30:00|2.79733
05:30:01|2.7978
05:30:03|2.7972
05:30:03|2.7972
05:30:04|2.796
05:30:05|2.79844
05:30:06|2.79829
05:30:07|2.7975
05:30:08|2.79733
05:30:10|2.79926
05:30:11|2.7998
05:30:13|2.79782
05:30:13|2.79827
05:30:14|2.80089
05:30:15|2.80133
05:30:17|2.80174
05:30:18|2.8011
05:30:19|2.80053
05:30:20|2.80027
05:30:21|2.80281
05:30:23|2.80281
05:30:23|2.80281
05:30:24|2.80134
05:30:25|2.79998
05:30:26|2.80133
05:30:27|2.80125
05:30:28|2.80221
05:30:29|2.8022
05:30:30|2.80301
05:30:31|2.8045
05:30:32|2.80451
05:30:33|2.80342
05:30:34|2.80245
05:30:35|2.80092
05:30:37|2.80137
05:30:38|2.80087
05:30:39|2.80082
05:30:40|2.80037
05:30:41|2.8
05:30:42|2.8
05:30:43|2.80097
05:30:44|2.80059
05:30:45|2.8006
05:30:46|2.80001
05:30:47|2.80001
05:30:48|2.8005
05:30:49|2.8005
05:30:50|2.80049
05:30:51|2.79831
05:30:52|2.80002
05:30:53|2.8
05:30:54|2.80046
05:30:55|2.80001
05:30:56|2.79898
05:30:57|2.79975
05:30:58|2.7997
05:30:59|2.79991
05:31:00|2.79975
05:31:01|2.79972
05:31:02|2.8
05:31:03|2.8006
05:31:04|2.79728
05:31:05|2.797
05:31:06|2.7939
05:31:07|2.79419
05:31:08|2.79278
05:31:10|2.79088
05:31:11|2.79054
05:31:12|2.79044
05:31:13|2.79045
05:31:15|2.79091
05:31:16|2.7923
05:31:17|2.79251
05:31:18|2.79251
05:31:20|2.79428
05:31:20|2.795
05:31:21|2.79544
05:31:22|2.79581
05:31:23|2.79708
05:31:24|2.79781
05:31:25|2.79782
05:31:26|2.79723
05:31:27|2.79487
05:31:28|2.79427
05:31:29|2.79331
05:31:30|2.79566
05:31:31|2.79564
05:31:32|2.7951
05:31:33|2.79415
05:31:34|2.79352
05:31:35|2.7939
05:31:36|2.7943
05:31:37|2.79252
05:31:38|2.7923
05:31:39|2.79266
05:31:40|2.79276
05:31:41|2.79381
05:31:42|2.79381
05:31:43|2.79298
05:31:45|2.79167
05:31:46|2.79173
05:31:47|2.79177
05:31:47|2.79113
05:31:49|2.79113
05:31:50|2.79101
05:31:51|2.791
05:31:51|2.79323
05:31:53|2.79115
05:31:53|2.79085
05:31:54|2.79581
05:31:56|2.79541
05:31:57|2.7954
05:31:58|2.7957
05:31:59|2.79485
05:32:00|2.79638
05:32:01|2.79486
05:32:02|2.79485
05:32:02|2.79485
05:32:04|2.7956
05:32:05|2.79565
05:32:06|2.79565
05:32:07|2.79571
05:32:08|2.79606
05:32:08|2.79565
05:32:10|2.79509
05:32:11|2.79626
05:32:13|2.79721
05:32:13|2.7978
05:32:15|2.7986
05:32:17|2.798
05:32:17|2.79771
05:32:18|2.79878
05:32:19|2.79795
05:32:20|2.79667
05:32:22|2.79543
05:32:23|2.79551
05:32:25|2.79514
05:32:25|2.79595
05:32:26|2.79436
05:32:27|2.79437
05:32:28|2.79435
05:32:29|2.79232
05:32:30|2.79204
05:32:31|2.79093
05:32:32|2.79129
05:32:33|2.79123
05:32:35|2.79123
05:32:35|2.79129
05:32:37|2.79232
05:32:37|2.79337
05:32:38|2.79295
05:32:39|2.79297
05:32:40|2.79233
05:32:42|2.79193
05:32:43|2.7913
05:32:44|2.79199
05:32:45|2.79134
05:32:46|2.79136
05:32:47|2.791
05:32:48|2.79091
05:32:49|2.79031
05:32:51|2.79089
05:32:52|2.79024
05:32:53|2.79001
05:32:54|2.7903
05:32:55|2.7903
05:32:56|2.79068
05:32:57|2.79
05:32:58|2.78969
05:32:59|2.7897
05:33:00|2.78953
05:33:01|2.79003
05:33:03|2.78997
05:33:03|2.79001
05:33:04|2.79234
05:33:05|2.79207
05:33:06|2.79253
05:33:07|2.79304
05:33:08|2.79232
05:33:10|2.79155
05:33:10|2.79297
05:33:12|2.79297
05:33:13|2.79178
05:33:14|2.79178
05:33:16|2.79438
05:33:16|2.79234
05:33:19|2.79161
05:33:19|2.79371
05:33:20|2.79273
05:33:21|2.79578
05:33:22|2.7951
05:33:23|2.7951
05:33:24|2.79601
05:33:25|2.79524
05:33:26|2.79408
05:33:27|2.79408
05:33:28|2.79357
05:33:29|2.79202
05:33:30|2.79196
05:33:32|2.79196
05:33:33|2.79232
05:33:34|2.79392
05:33:34|2.79319
05:33:36|2.79319
05:33:38|2.79338
05:33:38|2.79338
05:33:39|2.79338
05:33:40|2.793
05:33:41|2.7927
05:33:42|2.79275
05:33:43|2.79377
05:33:44|2.79351
05:33:45|2.79445
05:33:46|2.79445
05:33:47|2.79521
05:33:49|2.79522
05:33:49|2.79446
05:33:50|2.79318
05:33:51|2.79331
05:33:52|2.7927
05:33:53|2.79351
05:33:54|2.79338
05:33:55|2.79426
05:33:56|2.79293
05:33:57|2.79278
05:33:58|2.79393
05:33:59|2.79349
05:34:00|2.79353
05:34:01|2.79384
05:34:03|2.79403
05:34:04|2.79424
05:34:05|2.79413
05:34:06|2.79413
05:34:07|2.79413
05:34:08|2.79413
05:34:09|2.79412
05:34:10|2.79426
05:34:11|2.79432
05:34:12|2.79405
05:34:13|2.79403
05:34:15|2.79406
05:34:16|2.79319
05:34:17|2.79329
05:34:18|2.79275
05:34:19|2.79158
05:34:20|2.792
05:34:22|2.7942
05:34:22|2.79424
05:34:24|2.79591
05:34:25|2.79669
05:34:25|2.79714
05:34:27|2.79606
05:34:27|2.79543
05:34:29|2.79423
05:34:30|2.79359
05:34:30|2.79359
05:34:33|2.79302
05:34:34|2.79271
05:34:35|2.79264
05:34:36|2.79275
05:34:36|2.79275
05:34:37|2.793
05:34:39|2.79301
05:34:40|2.79262
05:34:41|2.79266
05:34:42|2.79345
05:34:43|2.79346
05:34:44|2.79457
05:34:45|2.79383
05:34:46|2.79365
05:34:47|2.79284
05:34:47|2.7934
05:34:49|2.79356
05:34:49|2.79356
05:34:50|2.79436
05:34:51|2.79453
05:34:53|2.79438
05:34:54|2.79458
05:34:55|2.79559
05:34:56|2.79576
05:34:56|2.79573
05:34:58|2.79573
05:34:58|2.79696
05:35:00|2.79624
05:35:01|2.79714
05:35:02|2.79614
05:35:03|2.796
05:35:04|2.79614
05:35:05|2.79614
05:35:06|2.79614
05:35:07|2.79758
05:35:08|2.79704
05:35:09|2.79698
05:35:09|2.79666
05:35:12|2.79681
05:35:13|2.7969
05:35:13|2.797
05:35:16|2.79781
05:35:16|2.79809
05:35:18|2.79755
05:35:19|2.79722
05:35:21|2.79818
05:35:21|2.79862
05:35:23|2.79862
05:35:24|2.79861
05:35:24|2.79839
05:35:26|2.79859
05:35:26|2.79839
05:35:27|2.79859
05:35:29|2.79859
05:35:30|2.79881
05:35:31|2.79876
05:35:32|2.79782
05:35:33|2.79783
05:35:34|2.79783
05:35:35|2.79835
05:35:36|2.79727
05:35:37|2.798
05:35:38|2.7969
05:35:39|2.79507
05:35:40|2.79581
05:35:41|2.79537
05:35:42|2.79261
05:35:43|2.79002
05:35:44|2.79002
05:35:45|2.79105
05:35:46|2.79094
05:35:47|2.79033
05:35:48|2.79095
05:35:49|2.79096
05:35:50|2.79193
05:35:51|2.79094
05:35:52|2.79139
05:35:54|2.78881
05:35:54|2.78831
05:35:56|2.79052
05:35:56|2.79042
05:35:57|2.78983
05:35:58|2.78983
05:35:59|2.7896
05:36:01|2.79003
05:36:01|2.79
05:36:03|2.78755
05:36:03|2.78755
05:36:04|2.78764
05:36:06|2.78692
05:36:07|2.78528
05:36:08|2.78529
05:36:09|2.78415
05:36:10|2.78345
05:36:11|2.78325
05:36:12|2.78319
05:36:13|2.78469
05:36:14|2.78488
05:36:15|2.78373
05:36:16|2.78492
05:36:18|2.7829
05:36:19|2.78239
05:36:20|2.78071
05:36:21|2.78124
05:36:22|2.78223
05:36:24|2.78109
05:36:24|2.78202
05:36:26|2.78099
05:36:27|2.78167
05:36:28|2.78109
05:36:29|2.78126
05:36:29|2.78226
05:36:30|2.78209
05:36:31|2.78233
05:36:33|2.78017
05:36:34|2.78163
05:36:36|2.78106
05:36:37|2.78132
05:36:37|2.78137
05:36:39|2.78082
05:36:39|2.78137
05:36:40|2.7805
05:36:42|2.78013
05:36:42|2.78013
05:36:44|2.78027
05:36:45|2.78034
05:36:46|2.78068
05:36:47|2.78005
05:36:48|2.78067
05:36:49|2.78068
05:36:50|2.78098
05:36:51|2.78058
05:36:53|2.78
05:36:54|2.7792
05:36:55|2.77925
05:36:56|2.77922
05:36:57|2.7802
05:36:58|2.77927
05:36:59|2.77912
05:37:00|2.77967
05:37:01|2.77976
05:37:02|2.78069
05:37:03|2.77774
05:37:04|2.7775
05:37:05|2.77742
05:37:06|2.77741
05:37:07|2.77741
05:37:08|2.77741
05:37:09|2.7774
05:37:10|2.77684
05:37:11|2.77648
05:37:12|2.77682
05:37:13|2.77688
05:37:14|2.77742
05:37:16|2.77844
05:37:16|2.77611
05:37:18|2.7748
05:37:19|2.7749
05:37:21|2.77478
05:37:22|2.77461
05:37:23|2.77609
05:37:24|2.77611
05:37:26|2.77887
05:37:27|2.77813
05:37:28|2.77881
05:37:29|2.7788
05:37:31|2.77817
05:37:32|2.77878
05:37:33|2.77879
05:37:34|2.77922
05:37:34|2.77865
05:37:36|2.77853
05:37:37|2.77797
05:37:37|2.778
05:37:39|2.77853
05:37:39|2.77775
05:37:40|2.77883
05:37:41|2.77883
05:37:43|2.7767
05:37:44|2.77921
05:37:45|2.77922
05:37:46|2.77922
05:37:47|2.77966
05:37:48|2.77981
05:37:49|2.77986
05:37:50|2.77885
05:37:51|2.77885
05:37:52|2.7806
05:37:53|2.78139
05:37:54|2.78243
05:37:55|2.7824
05:37:56|2.78246
05:37:58|2.7797
05:37:59|2.78116
05:38:00|2.78027
05:38:01|2.78116
05:38:02|2.781
05:38:03|2.78005
05:38:04|2.77838
05:38:06|2.77909
05:38:06|2.77916
05:38:07|2.77921
05:38:08|2.77806
05:38:09|2.77897
05:38:10|2.7796
05:38:11|2.77935
05:38:12|2.7792
05:38:13|2.77938
05:38:15|2.7789
05:38:15|2.7789
05:38:16|2.7789
05:38:18|2.77807
05:38:20|2.77945
05:38:22|2.77916
05:38:22|2.77954
05:38:23|2.77916
05:38:25|2.77925
05:38:26|2.77986
05:38:28|2.77924
05:38:29|2.78011
05:38:29|2.77925
05:38:31|2.77926
05:38:32|2.77996
05:38:33|2.78158
05:38:34|2.78105
05:38:35|2.78105
05:38:36|2.78177
05:38:37|2.78073
05:38:38|2.78157
05:38:39|2.782
05:38:41|2.78137
05:38:42|2.78189
05:38:44|2.78102
05:38:44|2.7807
05:38:45|2.78058
05:38:46|2.78059
05:38:47|2.7805
05:38:48|2.78083
05:38:49|2.78001
05:38:50|2.77974
05:38:51|2.78083
05:38:52|2.78025
05:38:54|2.78001
05:38:56|2.7811
05:38:56|2.78112
05:38:58|2.77973
05:39:00|2.78143
05:39:01|2.78187
05:39:02|2.78089
05:39:03|2.78084
05:39:04|2.77998
05:39:05|2.77944
05:39:06|2.7799
05:39:06|2.77945
05:39:08|2.77981
05:39:09|2.77936
05:39:09|2.77907
05:39:11|2.77946
05:39:12|2.7796
05:39:13|2.77987
05:39:14|2.77987
05:39:14|2.77988
05:39:16|2.77936
05:39:17|2.77977
05:39:19|2.77925
05:39:20|2.77921
05:39:22|2.77952
05:39:22|2.77926
05:39:24|2.7799
05:39:25|2.77945
05:39:26|2.77946
05:39:27|2.77942
05:39:28|2.78
05:39:30|2.77927
05:39:31|2.77928
05:39:32|2.77973
05:39:33|2.78
05:39:34|2.77945
05:39:35|2.77921
05:39:36|2.77806
05:39:37|2.77904
05:39:38|2.77803
05:39:39|2.7786
05:39:40|2.7781
05:39:41|2.77848
05:39:42|2.7783
05:39:43|2.77886
05:39:44|2.77908
05:39:45|2.77878
05:39:46|2.7791
05:39:47|2.77996
05:39:48|2.77995
05:39:50|2.78
05:39:50|2.77958
05:39:51|2.77879
05:39:52|2.77879
05:39:54|2.7788
05:39:55|2.77878
05:39:56|2.77988
05:39:56|2.77923
05:39:59|2.77923
05:39:59|2.7796
05:40:00|2.77804
05:40:01|2.77701
05:40:02|2.77518
05:40:03|2.77437
05:40:04|2.77467
05:40:05|2.77425
05:40:06|2.77356
05:40:07|2.77344
05:40:08|2.77354
05:40:09|2.77354
05:40:10|2.77627
05:40:11|2.77569
05:40:12|2.77484
05:40:13|2.77677
05:40:14|2.77677
05:40:15|2.77355
05:40:16|2.77285
05:40:17|2.77342
05:40:18|2.77461
05:40:19|2.77396
05:40:21|2.77349
05:40:23|2.77351
05:40:24|2.77343
05:40:25|2.77343
05:40:25|2.77568
05:40:26|2.77403
05:40:28|2.77375
05:40:29|2.77367
05:40:30|2.77271
05:40:30|2.77374
05:40:31|2.77374
05:40:33|2.77374
05:40:34|2.77471
05:40:35|2.77378
05:40:36|2.77418
05:40:37|2.77418
05:40:38|2.77383
05:40:40|2.77367
05:40:40|2.77383
05:40:41|2.773
05:40:43|2.77303
05:40:43|2.77353
05:40:44|2.77418
05:40:45|2.775
05:40:47|2.77365
05:40:48|2.77379
05:40:49|2.77389
05:40:50|2.77395
05:40:51|2.774
05:40:52|2.77411
05:40:53|2.77472
05:40:54|2.77488
05:40:55|2.77503
05:40:56|2.7739
05:40:57|2.77417
05:40:58|2.77374
05:40:59|2.7729
05:41:00|2.77242
05:41:01|2.77241
05:41:02|2.77212
05:41:03|2.7705
05:41:05|2.77061
05:41:06|2.77022
05:41:07|2.77119
05:41:08|2.77166
05:41:09|2.77217
05:41:10|2.77217
05:41:11|2.77167
05:41:12|2.7713
05:41:13|2.7713
05:41:14|2.77135
05:41:15|2.7717
05:41:16|2.77131
05:41:17|2.77465
05:41:18|2.77429
05:41:19|2.77
05:41:21|2.77202
05:41:23|2.77287
05:41:23|2.77378
05:41:24|2.77308
05:41:25|2.77278
05:41:26|2.77208
05:41:27|2.77277
05:41:28|2.77306
05:41:29|2.77242
05:41:30|2.77448
05:41:31|2.77342
05:41:32|2.77357
05:41:33|2.77277
05:41:34|2.77254
05:41:35|2.7727
05:41:36|2.77491
05:41:37|2.775
05:41:38|2.77439
05:41:39|2.7749
05:41:40|2.77544
05:41:41|2.77479
05:41:42|2.77498
05:41:43|2.77514
05:41:44|2.77526
05:41:45|2.7746
05:41:46|2.77363
05:41:47|2.77363
05:41:49|2.77385
05:41:49|2.774
05:41:51|2.77569
05:41:52|2.77514
05:41:52|2.77548
05:41:54|2.77527
05:41:55|2.77548
05:41:56|2.77374
05:41:57|2.77526
05:41:58|2.77517
05:41:58|2.77452
05:42:00|2.77363
05:42:01|2.77432
05:42:01|2.77432
05:42:03|2.77363
05:42:04|2.77363
05:42:05|2.77363
05:42:05|2.77364
05:42:07|2.77363
05:42:07|2.77364
05:42:09|2.7729
05:42:09|2.77362
05:42:10|2.77362
05:42:12|2.77294
05:42:12|2.77364
05:42:14|2.77364
05:42:15|2.77359
05:42:15|2.77214
05:42:17|2.77167
05:42:18|2.77172
05:42:19|2.77171
05:42:19|2.77171
05:42:21|2.77214
05:42:22|2.77217
05:42:24|2.77255
05:42:25|2.77254
05:42:26|2.7708
05:42:26|2.77081
05:42:28|2.77036
05:42:28|2.77
05:42:29|2.77
05:42:30|2.77036
05:42:32|2.77
05:42:36|2.77035
05:42:37|2.77437
05:42:39|2.77195
05:42:39|2.77195
05:42:40|2.77001
05:42:42|2.77021
05:42:43|2.7714
05:42:44|2.77079
05:42:44|2.77094
05:42:45|2.77045
05:42:47|2.77066
05:42:48|2.77069
05:42:49|2.77068
05:42:50|2.77146
05:42:52|2.772
05:42:52|2.77254
05:42:53|2.77156
05:42:54|2.77045
05:42:55|2.7701
05:42:56|2.77115
05:42:57|2.77155
05:42:58|2.77167
05:43:00|2.77104
05:43:01|2.77128
05:43:02|2.77151
05:43:03|2.77167
05:43:05|2.77128
05:43:05|2.7711
05:43:06|2.77042
05:43:07|2.77125
05:43:08|2.77049
05:43:12|2.77032
05:43:12|2.77098
05:43:13|2.77149
05:43:14|2.77011
05:43:15|2.76827
05:43:23|2.76801
05:43:24|2.77044
05:43:25|2.77068
05:43:26|2.76959
05:43:27|2.76986
05:43:28|2.77014
05:43:29|2.77021
05:43:31|2.76892
05:43:31|2.77017
05:43:33|2.76828
05:43:34|2.76718
05:43:34|2.76363
05:43:36|2.76332
05:43:36|2.76187
05:43:37|2.7627
05:43:38|2.76362
05:43:40|2.76216
05:43:40|2.7634
05:43:41|2.76269
05:43:43|2.76395
05:43:44|2.76302
05:43:45|2.76187
05:43:46|2.76314
05:43:47|2.76169
05:43:49|2.76272
05:43:50|2.76267
05:43:51|2.76255
05:43:52|2.76226
05:43:53|2.76208
05:43:54|2.76248
05:43:55|2.76162
05:43:56|2.76207
05:43:57|2.76457
05:43:59|2.76695
05:43:59|2.76556
05:44:01|2.76574
05:44:02|2.76469
05:44:03|2.76485
05:44:04|2.76367
05:44:05|2.76448
05:44:06|2.7638
05:44:07|2.76208
05:44:08|2.76213
05:44:09|2.76145
05:44:10|2.76211
05:44:11|2.76214
05:44:12|2.76428
05:44:13|2.76345
05:44:14|2.76382
05:44:15|2.76173
05:44:16|2.76233
05:44:17|2.7617
05:44:18|2.76226
05:44:19|2.76097
05:44:20|2.76211
05:44:21|2.76136
05:44:22|2.76148
05:44:24|2.76054
05:44:26|2.76167
05:44:26|2.76052
05:44:28|2.76092
05:44:28|2.76051
05:44:29|2.76003
05:44:30|2.76086
05:44:32|2.76039
05:44:33|2.76092
05:44:34|2.76138
05:44:36|2.76035
05:44:36|2.76
05:44:37|2.75981
05:44:38|2.75989
05:44:39|2.75875
05:44:40|2.75931
05:44:41|2.75862
05:44:42|2.75929
05:44:43|2.75958
05:44:44|2.75918
05:44:45|2.76207
05:44:46|2.76029
05:44:47|2.75929
05:44:48|2.76194
05:44:49|2.7621
05:44:50|2.76097
05:44:51|2.76447
05:44:52|2.76499
05:44:53|2.76499
05:44:54|2.76566
05:44:55|2.76789
05:44:56|2.76751
05:44:57|2.7722
05:44:58|2.77328
05:45:01|2.77242
05:45:02|2.7769
05:45:04|2.77609
05:45:04|2.77332
05:45:05|2.77169
05:45:06|2.77227
05:45:07|2.77227
05:45:08|2.77127
05:45:09|2.77084
05:45:10|2.76953
05:45:11|2.76873
05:45:12|2.76879
05:45:13|2.76817
05:45:14|2.76862
05:45:15|2.76873
05:45:16|2.77179
05:45:17|2.7725
05:45:18|2.77152
05:45:19|2.77169
05:45:20|2.77098
05:45:21|2.77254
05:45:22|2.77116
05:45:24|2.76894
05:45:24|2.76913
05:45:26|2.77282
05:45:27|2.77053
05:45:27|2.77051
05:45:30|2.77014
05:45:31|2.77117
05:45:32|2.77117
05:45:33|2.77153
05:45:34|2.77254
05:45:34|2.77208
05:45:35|2.77285
05:45:36|2.7738
05:45:37|2.7739
05:45:38|2.77736
05:45:39|2.77853
05:45:40|2.77863
05:45:41|2.77791
05:45:43|2.77919
05:45:43|2.77847
05:45:45|2.77769
05:45:51|2.77919
05:45:52|2.78085
05:45:59|2.78178
05:46:00|2.78795
05:46:01|2.78985
05:46:02|2.79106
05:46:03|2.79117
05:46:05|2.79144
05:46:06|2.79175
05:46:07|2.7921
05:46:08|2.79156
05:46:09|2.79096
05:46:10|2.79127
05:46:11|2.79199
05:46:12|2.79043
05:46:13|2.79126
05:46:14|2.78851
05:46:14|2.78837
05:46:16|2.78873
05:46:16|2.7874
05:46:18|2.78875
05:46:19|2.78351
05:46:20|2.78353
05:46:20|2.78525
05:46:22|2.7834
05:46:23|2.78425
05:46:24|2.7839
05:46:25|2.78427
05:46:27|2.78394
05:46:27|2.78302
05:46:29|2.7839
05:46:30|2.78371
05:46:31|2.78371
05:46:32|2.7848
05:46:36|2.78542
05:46:37|2.79071
05:46:39|2.79041
05:46:39|2.7907
05:46:40|2.79001
05:46:43|2.78952
05:46:43|2.7895
05:46:44|2.78996
05:46:45|2.79211
05:46:46|2.79136
05:46:47|2.791
05:46:48|2.79255
05:46:49|2.79173
05:46:50|2.79146
05:46:51|2.79122
05:46:52|2.79
05:46:53|2.79026
05:46:54|2.79119
05:46:55|2.79114
05:46:56|2.79095
05:46:57|2.79034
05:46:58|2.79122
05:46:59|2.79122
05:47:00|2.79153
05:47:01|2.79153
05:47:02|2.79155
05:47:03|2.79127
05:47:05|2.79078
05:47:06|2.79035
05:47:06|2.79087
05:47:07|2.79034
05:47:09|2.79112
05:47:10|2.78999
05:47:11|2.78911
05:47:12|2.7891
05:47:12|2.78861
05:47:13|2.78901
05:47:15|2.78961
05:47:16|2.78955
05:47:17|2.78934
05:47:18|2.78945
05:47:19|2.79
05:47:20|2.78982
05:47:26|2.78909
05:47:32|2.78614
05:47:32|2.783
05:47:34|2.78227
05:47:35|2.78125
05:47:36|2.78019
05:47:37|2.78118
05:47:38|2.78242
05:47:40|2.78329
05:47:40|2.78329
05:47:42|2.78296
05:47:43|2.78321
05:47:44|2.78329
05:47:45|2.78253
05:47:46|2.78286
05:47:48|2.78534
05:47:48|2.78536
05:47:49|2.78419
05:47:51|2.78341
05:47:51|2.78341
05:47:52|2.78341
05:47:53|2.78551
05:47:54|2.7862
05:47:55|2.78734
05:47:56|2.78667
05:47:57|2.78764
05:47:59|2.78688
05:48:01|2.78483
05:48:01|2.78512
05:48:03|2.78447
05:48:03|2.78511
05:48:06|2.78514
05:48:06|2.78523
05:48:09|2.7856
05:48:09|2.7856
05:48:10|2.7856
05:48:11|2.7856
05:48:12|2.78558
05:48:13|2.78558
05:48:14|2.78542
05:48:15|2.78532
05:48:16|2.78557
05:48:17|2.78558
05:48:18|2.78559
05:48:19|2.78568
05:48:20|2.78557
05:48:21|2.78542
05:48:22|2.785
05:48:23|2.78447
05:48:24|2.78402
05:48:25|2.7838
05:48:26|2.78341
05:48:27|2.78402
05:48:28|2.78419
05:48:30|2.78419
05:48:31|2.78419
05:48:32|2.78308
05:48:34|2.78321
05:48:34|2.78321
05:48:41|2.78262
05:48:42|2.78313
05:48:43|2.78262
05:48:44|2.78262
05:48:46|2.78337
05:48:46|2.78261
05:48:48|2.78263
05:48:48|2.78273
05:48:49|2.78273
05:48:51|2.78262
05:48:52|2.78322
05:48:53|2.78322
05:48:54|2.78393
05:48:55|2.7835
05:48:56|2.78393
05:48:57|2.78352
05:48:58|2.78416
05:48:59|2.78351
05:49:00|2.78395
05:49:01|2.78408
05:49:02|2.78133
05:49:03|2.78255
05:49:04|2.78255
05:49:05|2.78228
05:49:07|2.78085
05:49:07|2.78359
05:49:09|2.78384
05:49:22|2.78322
05:49:23|2.78375
05:49:23|2.78361
05:49:24|2.78419
05:49:25|2.78408
05:49:26|2.78418
05:49:27|2.78418
05:49:28|2.78341
05:49:30|2.78398
05:49:30|2.78386
05:49:31|2.78328
05:49:32|2.78328
05:49:34|2.78328
05:49:35|2.78377
05:49:36|2.78327
05:49:37|2.7824
05:49:38|2.7831
05:49:39|2.78213
05:49:40|2.78258
05:49:41|2.78218
05:49:43|2.7824
05:49:43|2.78248
05:49:45|2.7824
05:49:45|2.78264
05:49:46|2.78283
05:49:48|2.78282
05:49:49|2.78282
05:49:49|2.78205
05:49:51|2.78281
05:49:52|2.7828
05:49:52|2.7825
05:49:53|2.7825
05:49:54|2.78281
05:49:55|2.78282
05:49:56|2.78282
05:49:57|2.78282
05:49:59|2.78287
05:49:59|2.78336
05:50:01|2.78286
05:50:01|2.78281
05:50:04|2.78282
05:50:04|2.78338
05:50:05|2.78258
05:50:07|2.78258
05:50:08|2.78208
05:50:10|2.78257
05:50:10|2.784
05:50:12|2.78367
05:50:13|2.78264
05:50:13|2.78286
05:50:14|2.78286
05:50:15|2.78286
05:50:17|2.7828
05:50:18|2.7828
05:50:19|2.78279
05:50:19|2.7824
05:50:20|2.78342
05:50:22|2.78359
05:50:23|2.78327
05:50:24|2.78358
05:50:25|2.78372
05:50:26|2.78372
05:50:27|2.78332
05:50:28|2.78376
05:50:29|2.78418
05:50:30|2.78384
05:50:32|2.78377
05:50:33|2.78337
05:50:34|2.78253
05:50:36|2.78346
05:50:37|2.78343
05:50:38|2.7826
05:50:38|2.78392
05:50:40|2.78279
05:50:42|2.7833
05:50:43|2.78279
05:50:45|2.782
05:50:46|2.7828
05:50:47|2.7833
05:50:48|2.78329
05:50:48|2.7833
05:50:50|2.78105
05:50:50|2.78129
05:50:52|2.78127
05:50:53|2.7823
05:50:53|2.7823
05:50:54|2.78271
05:50:55|2.78314
05:50:56|2.78314
05:50:57|2.78215
05:50:58|2.7818
05:50:59|2.78184
05:51:01|2.78267
05:51:01|2.78267
05:51:02|2.78204
05:51:04|2.78156
05:51:04|2.7819
05:51:05|2.78314
05:51:07|2.78333
05:51:08|2.78333
05:51:09|2.78418
05:51:11|2.78419
05:51:11|2.78359
05:51:12|2.78418
05:51:13|2.78541
05:51:14|2.78644
05:51:15|2.78644
05:51:16|2.78645
05:51:17|2.78656
05:51:19|2.78699
05:51:20|2.78699
05:51:21|2.78648
05:51:22|2.78581
05:51:23|2.78589
05:51:23|2.78588
05:51:25|2.78594
05:51:26|2.78629
05:51:27|2.78588
05:51:28|2.78589
05:51:29|2.78629
05:51:30|2.78593
05:51:32|2.78594
05:51:33|2.78593
05:51:34|2.78593
05:51:36|2.78595
05:51:36|2.78595
05:51:37|2.78595
05:51:39|2.78594
05:51:40|2.78595
05:51:41|2.78595
05:51:41|2.78698
05:51:42|2.78631
05:51:43|2.78628
05:51:45|2.7857
05:51:45|2.78594
05:51:48|2.78638
05:51:48|2.78649
05:51:49|2.78576
05:51:50|2.78561
05:51:51|2.78501
05:51:52|2.78561
05:51:53|2.78521
05:51:54|2.78521
05:51:55|2.78585
05:51:56|2.7853
05:51:57|2.78593
05:51:58|2.78593
05:52:00|2.78588
05:52:01|2.7863
05:52:02|2.787
05:52:03|2.78742
05:52:04|2.78767
05:52:05|2.78699
05:52:06|2.78719
05:52:07|2.78725
05:52:09|2.78747
05:52:09|2.78768
05:52:10|2.78792
05:52:11|2.78794
05:52:13|2.78921
05:52:13|2.79
05:52:15|2.78768
05:52:15|2.78995
05:52:16|2.7892
05:52:18|2.78996
05:52:19|2.78943
05:52:20|2.78988
05:52:21|2.78986
05:52:22|2.78951
05:52:23|2.78959
05:52:24|2.79
05:52:25|2.79
05:52:26|2.79
05:52:27|2.79
05:52:29|2.78969
05:52:29|2.7897
05:52:30|2.78999
05:52:32|2.7897
05:52:33|2.7897
05:52:35|2.79087
05:52:36|2.79088
05:52:36|2.79087
05:52:38|2.79384
05:52:39|2.79488
05:52:40|2.79489
05:52:41|2.79591
05:52:43|2.79636
05:52:45|2.79668
05:52:45|2.79732
05:52:47|2.79742
05:52:48|2.79985
05:52:49|2.79686
05:52:50|2.7957
05:52:50|2.79389
05:52:51|2.79628
05:52:53|2.794
05:52:54|2.79212
05:52:55|2.79417
05:52:55|2.79493
05:52:57|2.7945
05:52:58|2.79498
05:52:58|2.79502
05:52:59|2.79593
05:53:01|2.79539
05:53:02|2.7963
05:53:03|2.79688
05:53:04|2.79865
05:53:05|2.79887
05:53:06|2.79945
05:53:07|2.79948
05:53:08|2.79896
05:53:09|2.79865
05:53:10|2.79848
05:53:11|2.79855
05:53:13|2.7991
05:53:13|2.79898
05:53:14|2.79898
05:53:15|2.79854
05:53:17|2.79924
05:53:17|2.79898
05:53:18|2.7989
05:53:19|2.79969
05:53:20|2.79982
05:53:22|2.79982
05:53:23|2.79982
05:53:23|2.8
05:53:25|2.79957
05:53:25|2.79898
05:53:26|2.79947
05:53:27|2.79982
05:53:28|2.79945
05:53:30|2.79872
05:53:30|2.79932
05:53:32|2.79945
05:53:33|2.79929
05:53:34|2.79888
05:53:35|2.79935
05:53:37|2.79903
05:53:38|2.79941
05:53:40|2.79941
05:53:41|2.79906
05:53:43|2.79873
05:53:44|2.79646
05:53:45|2.7956
05:53:45|2.7945
05:53:47|2.79407
05:53:48|2.79348
05:53:49|2.79545
05:53:50|2.79398
05:53:50|2.79397
05:53:51|2.79255
05:53:52|2.79259
05:53:54|2.79134
05:53:54|2.79222
05:53:56|2.79222
05:53:57|2.79222
05:53:58|2.79222
05:53:59|2.79222
05:54:00|2.79345
05:54:01|2.79345
05:54:02|2.79404
05:54:03|2.79404
05:54:04|2.79296
05:54:06|2.79242
05:54:07|2.7926
05:54:08|2.79222
05:54:09|2.79262
05:54:11|2.79208
05:54:11|2.79205
05:54:13|2.79121
05:54:13|2.79161
05:54:15|2.79052
05:54:16|2.79117
05:54:17|2.79155
05:54:18|2.79131
05:54:19|2.79095
05:54:20|2.79095
05:54:21|2.79095
05:54:22|2.79027
05:54:23|2.79263
05:54:24|2.79149
05:54:25|2.79153
05:54:26|2.78993
05:54:27|2.78974
05:54:28|2.78974
05:54:29|2.78974
05:54:30|2.79081
05:54:31|2.79037
05:54:32|2.79094
05:54:33|2.79261
05:54:35|2.79265
05:54:36|2.79236
05:54:37|2.79303
05:54:38|2.79339
05:54:39|2.7917
05:54:40|2.79089
05:54:42|2.79147
05:54:42|2.79228
05:54:44|2.79106
05:54:45|2.79184
05:54:47|2.79176
05:54:48|2.79176
05:54:49|2.79185
05:54:50|2.79185
05:54:51|2.79119
05:54:52|2.78986
05:54:52|2.78986
05:54:53|2.7897
05:54:55|2.79021
05:54:57|2.78986
05:54:58|2.78985
05:54:58|2.78983
05:54:59|2.78978
05:55:01|2.78987
05:55:02|2.78987
05:55:02|2.78987
05:55:04|2.78987
05:55:04|2.79041
05:55:05|2.78858
05:55:07|2.78642
05:55:08|2.78625
05:55:10|2.78619
05:55:10|2.78574
05:55:11|2.78574
05:55:12|2.7864
05:55:13|2.78745
05:55:14|2.78738
05:55:15|2.78738
05:55:16|2.78625
05:55:18|2.78686
05:55:18|2.78686
05:55:20|2.78685
05:55:21|2.78737
05:55:22|2.78601
05:55:23|2.78706
05:55:24|2.78629
05:55:25|2.7868
05:55:26|2.78679
05:55:27|2.78679
05:55:28|2.78628
05:55:28|2.78576
05:55:30|2.78559
05:55:31|2.7856
05:55:32|2.78592
05:55:32|2.78558
05:55:33|2.78544
05:55:34|2.78534
05:55:36|2.78585
05:55:37|2.78558
05:55:39|2.7852
05:55:39|2.78518
05:55:40|2.78516
05:55:41|2.78478
05:55:42|2.78515
05:55:43|2.78505
05:55:45|2.78419
05:55:45|2.78486
05:55:46|2.78505
05:55:48|2.78442
05:55:48|2.78477
05:55:51|2.78445
05:55:51|2.78592
05:55:52|2.7864
05:55:53|2.78667
05:55:54|2.78586
05:55:55|2.78628
05:55:58|2.78628
05:55:59|2.78587
05:56:00|2.78587
05:56:18|2.78631
05:56:19|2.78144
05:56:20|2.78117
05:56:21|2.77983
05:56:22|2.77983
05:56:23|2.77973
05:56:24|2.77993
05:56:25|2.78026
05:56:26|2.7797
05:56:27|2.77914
05:56:28|2.77977
05:56:29|2.77969
05:56:30|2.77969
05:56:31|2.7797
05:56:32|2.77968
05:56:33|2.77885
05:56:34|2.77885
05:56:35|2.77915
05:56:36|2.77825
05:56:37|2.77804
05:56:39|2.77781
05:56:39|2.77756
05:56:42|2.77741
05:56:43|2.77715
05:56:44|2.77715
05:56:45|2.77715
05:56:46|2.77602
05:56:47|2.77562
05:56:48|2.77562
05:56:49|2.77562
05:56:50|2.77562
05:56:51|2.77502
05:56:52|2.77504
05:56:53|2.775
05:56:54|2.7753
05:56:55|2.77741
05:56:57|2.77621
05:56:58|2.77546
05:56:59|2.77555
05:57:01|2.77628
05:57:01|2.77534
05:57:02|2.77634
05:57:05|2.77707
05:57:06|2.77667
05:57:07|2.77697
05:57:07|2.77627
05:57:09|2.77626
05:57:09|2.77697
05:57:11|2.77718
05:57:11|2.77704
05:57:13|2.77772
05:57:15|2.77715
05:57:16|2.77752
05:57:17|2.77885
05:57:18|2.7816
05:57:18|2.78161
05:57:20|2.78129
05:57:21|2.78039
05:57:22|2.77968
05:57:23|2.77968
05:57:23|2.77999
05:57:25|2.78129
05:57:26|2.78343
05:57:27|2.78283
05:57:27|2.78283
05:57:29|2.78358
05:57:30|2.78342
05:57:31|2.78283
05:57:33|2.78154
05:57:33|2.78247
05:57:34|2.78326
05:57:35|2.78394
05:57:37|2.7842
05:57:48|2.78471
05:57:49|2.78498
05:57:50|2.7842
05:57:51|2.78421
05:57:52|2.78425
05:57:53|2.78471
05:57:55|2.78529
05:57:55|2.78529
05:57:57|2.78529
05:57:58|2.78545
05:57:59|2.78642
05:57:59|2.78642
05:58:02|2.78675
05:58:02|2.78642
05:58:03|2.78644
05:58:04|2.78706
05:58:05|2.78665
05:58:07|2.78846
05:58:08|2.78908
05:58:09|2.79206
05:58:10|2.79253
05:58:19|2.7927
05:58:19|2.79339
05:58:20|2.79323
05:58:21|2.7949
05:58:22|2.79544
05:58:23|2.79481
05:58:24|2.7948
05:58:26|2.79555
05:58:27|2.79554
05:58:28|2.79555
05:58:29|2.79374
05:58:30|2.79433
05:58:31|2.79539
05:58:31|2.79417
05:58:33|2.79481
05:58:34|2.79398
05:58:35|2.7946
05:58:36|2.79475
05:58:36|2.79511
05:58:39|2.79512
05:58:40|2.79512
05:58:42|2.7954
05:58:42|2.79539
05:58:43|2.79542
05:58:44|2.79522
05:58:45|2.79577
05:58:46|2.79635
05:58:47|2.79578
05:58:48|2.79566
05:58:49|2.79583
05:58:50|2.79677
05:58:51|2.79578
05:58:52|2.79653
05:58:54|2.79599
05:58:55|2.79602
05:58:56|2.79583
05:58:57|2.7968
05:58:59|2.79832
05:58:59|2.79811
05:59:00|2.79833
05:59:02|2.79787
05:59:03|2.79865
05:59:05|2.7998
05:59:05|2.79928
05:59:06|2.7968
05:59:07|2.79905
05:59:08|2.79789
05:59:10|2.79885
05:59:10|2.80558
05:59:12|2.80646
05:59:13|2.80637
05:59:14|2.80622
05:59:15|2.80476
05:59:17|2.80495
05:59:18|2.80674
05:59:19|2.80513
05:59:20|2.80459
05:59:21|2.80406
05:59:22|2.80402
05:59:23|2.80434
05:59:24|2.80437
05:59:25|2.80414
05:59:26|2.80477
05:59:27|2.80384
05:59:29|2.8043
05:59:29|2.80401
05:59:31|2.80429
05:59:32|2.80367
05:59:33|2.80438
05:59:34|2.80438
05:59:35|2.80497
05:59:36|2.80459
05:59:37|2.80403
05:59:38|2.80539
05:59:40|2.80547
05:59:40|2.80546
05:59:42|2.80531
05:59:43|2.80501
05:59:45|2.80568
05:59:45|2.80551
05:59:46|2.80551
05:59:47|2.80548
05:59:49|2.80364
05:59:50|2.80456
05:59:50|2.80436
05:59:52|2.80467
05:59:53|2.80351
05:59:54|2.80439
05:59:55|2.80466
05:59:55|2.80467
05:59:56|2.80467
05:59:58|2.8043
05:59:58|2.80397
05:59:59|2.80559
06:00:01|2.80475
06:00:02|2.80475
06:00:03|2.80462
06:00:03|2.80358
06:00:05|2.80364
06:00:06|2.80426
06:00:08|2.80464
06:00:08|2.80485
06:00:09|2.8039
06:00:10|2.80474
06:00:11|2.80463
06:00:12|2.80521
06:00:13|2.80479
06:00:15|2.80577
06:00:16|2.80649
06:00:18|2.80575
06:00:18|2.80515
06:00:19|2.80453
06:00:20|2.80506
06:00:22|2.80576
06:00:22|2.807
06:00:23|2.80646
06:00:25|2.806
06:00:26|2.8055
06:00:26|2.80846
06:00:28|2.80847
06:00:28|2.80996
06:00:29|2.80804
06:00:30|2.81021
06:00:32|2.80861
06:00:32|2.80713
06:00:33|2.80836
06:00:34|2.80996
06:00:35|2.80862
06:00:37|2.81186
06:00:37|2.812
06:00:38|2.81035
06:00:40|2.81171
06:00:42|2.812
06:00:42|2.81096
06:00:44|2.8125
06:00:46|2.81138
06:00:47|2.81179
06:00:47|2.81298
06:00:49|2.81263
06:00:51|2.81355
06:00:52|2.81421
06:00:52|2.81458
06:00:54|2.81404
06:00:54|2.81403
06:00:56|2.81358
06:00:56|2.812
06:00:57|2.81352
06:00:58|2.81397
06:00:59|2.81441
06:01:00|2.8144
06:01:02|2.81398
06:01:03|2.8134
06:01:03|2.81331
06:01:04|2.81292
06:01:06|2.81417
06:01:07|2.81435
06:01:08|2.81307
06:01:09|2.81329
06:01:10|2.81366
06:01:11|2.8124
06:01:13|2.81033
06:01:13|2.81318
06:01:14|2.81205
06:01:15|2.81205
06:01:16|2.80976
06:01:17|2.80627
06:01:19|2.8057
06:01:19|2.80862
06:01:20|2.80906
06:01:21|2.80907
06:01:23|2.80907
06:01:24|2.80688
06:01:24|2.80856
06:01:26|2.80957
06:01:26|2.80929
06:01:28|2.81306
06:01:30|2.81336
06:01:31|2.81302
06:01:31|2.81237
06:01:32|2.8102
06:01:34|2.80928
06:01:35|2.80928
06:01:36|2.80928
06:01:36|2.80936
06:01:38|2.81068
06:01:39|2.8111
06:01:41|2.80929
06:01:41|2.80929
06:01:43|2.80986
06:01:45|2.81026
06:01:46|2.813
06:01:47|2.80965
06:01:49|2.81042
06:01:50|2.81042
06:01:50|2.8118
06:01:51|2.81311
06:01:52|2.8118
06:01:54|2.81243
06:01:55|2.81154
06:01:56|2.81043
06:01:57|2.81033
06:01:58|2.81073
06:01:59|2.811
06:02:00|2.81002
06:02:01|2.81
06:02:01|2.81062
06:02:03|2.81048
06:02:04|2.81086
06:02:05|2.81033
06:02:06|2.81009
06:02:07|2.81009
06:02:08|2.80961
06:02:09|2.80929
06:02:10|2.80929
06:02:11|2.81034
06:02:12|2.81043
06:02:14|2.81027
06:02:14|2.80931
06:02:15|2.81155
06:02:16|2.81154
06:02:18|2.81277
06:02:19|2.81409
06:02:20|2.81399
06:02:21|2.81357
06:02:22|2.81357
06:02:23|2.81357
06:02:24|2.81357
06:02:25|2.81154
06:02:26|2.81154
06:02:27|2.81299
06:02:29|2.8103
06:02:30|2.8103
06:02:30|2.8115
06:02:31|2.81266
06:02:33|2.81266
06:02:33|2.81265
06:02:35|2.813
06:02:36|2.814
06:02:37|2.81499
06:02:38|2.81582
06:02:39|2.81679
06:02:39|2.81699
06:02:41|2.81954
06:02:41|2.81674
06:02:43|2.81999
06:02:44|2.81774
06:02:45|2.81774
06:02:46|2.81568
06:02:47|2.814
06:02:48|2.81522
06:02:50|2.8144
06:02:51|2.81441
06:02:51|2.81563
06:02:54|2.81445
06:02:54|2.81498
06:02:55|2.8144
06:02:56|2.81435
06:02:57|2.81455
06:02:58|2.81454
06:02:59|2.81442
06:03:00|2.81327
06:03:01|2.81315
06:03:02|2.81232
06:03:04|2.80929
06:03:05|2.81073
06:03:07|2.8101
06:03:07|2.80954
06:03:09|2.81099
06:03:10|2.81099
06:03:11|2.80957
06:03:12|2.80831
06:03:13|2.80662
06:03:14|2.807
06:03:15|2.807
06:03:16|2.80602
06:03:18|2.80487
06:03:19|2.80401
06:03:20|2.803
06:03:21|2.803
06:03:22|2.8017
06:03:23|2.80248
06:03:24|2.80293
06:03:25|2.80259
06:03:26|2.80221
06:03:27|2.80325
06:03:28|2.80293
06:03:29|2.80231
06:03:30|2.80195
06:03:31|2.80112
06:03:32|2.7982
06:03:33|2.79723
06:03:34|2.79543
06:03:35|2.79619
06:03:36|2.79801
06:03:37|2.79662
06:03:38|2.79624
06:03:39|2.79712
06:03:40|2.79801
06:03:41|2.7975
06:03:42|2.80101
06:03:44|2.80279
06:03:45|2.79859
06:03:47|2.80032
06:03:47|2.80092
06:03:49|2.8017
06:03:50|2.80076
06:03:52|2.80304
06:03:52|2.805
06:03:55|2.80335
06:03:55|2.80335
06:03:56|2.80335
06:03:57|2.80349
06:03:58|2.80358
06:03:59|2.80236
06:04:00|2.80111
06:04:01|2.80111
06:04:03|2.7987
06:04:04|2.79902
06:04:04|2.79998
06:04:06|2.79998
06:04:07|2.79902
06:04:08|2.8011
06:04:09|2.80221
06:04:10|2.80236
06:04:11|2.80283
06:04:12|2.80159
06:04:13|2.80089
06:04:14|2.80133
06:04:15|2.80093
06:04:15|2.80226
06:04:16|2.80167
06:04:18|2.80158
06:04:19|2.80133
06:04:20|2.80199
06:04:22|2.80199
06:04:22|2.80335
06:04:24|2.80397
06:04:25|2.80428
06:04:26|2.80429
06:04:27|2.80539
06:04:29|2.80508
06:04:30|2.80549
06:04:30|2.80549
06:04:32|2.80432
06:04:33|2.80464
06:04:34|2.80611
06:04:35|2.80608
06:04:36|2.80608
06:04:36|2.80728
06:04:38|2.80691
06:04:38|2.80762
06:04:39|2.80692
06:04:41|2.80633
06:04:41|2.80666
06:04:42|2.80704
06:04:43|2.80818
06:04:45|2.80832
06:04:45|2.80966
06:04:47|2.80985
06:04:48|2.80945
06:04:49|2.80835
06:04:51|2.80886
06:04:51|2.8088
06:04:53|2.809
06:04:54|2.80762
06:04:56|2.808
06:04:56|2.80801
06:04:57|2.80834
06:04:58|2.80801
06:04:59|2.80801
06:05:00|2.80845
06:05:01|2.80992
06:05:03|2.80881
06:05:04|2.80671
06:05:05|2.80616
06:05:06|2.80749
06:05:07|2.80792
06:05:08|2.80658
06:05:09|2.80658
06:05:10|2.80694
06:05:11|2.8088
06:05:12|2.80802
06:05:13|2.80743
06:05:14|2.80746
06:05:15|2.80678
06:05:16|2.80659
06:05:17|2.80675
06:05:18|2.80699
06:05:19|2.80749
06:05:20|2.80737
06:05:21|2.80736
06:05:22|2.80738
06:05:23|2.80875
06:05:24|2.80777
06:05:25|2.80792
06:05:26|2.80792
06:05:28|2.80917
06:05:28|2.80917
06:05:29|2.80917
06:05:30|2.80925
06:05:31|2.80996
06:05:32|2.8109
06:05:34|2.8115
06:05:34|2.81444
06:05:35|2.81604
06:05:37|2.81733
06:05:37|2.81797
06:05:38|2.81725
06:05:39|2.81825
06:05:40|2.81811
06:05:41|2.82121
06:05:42|2.8206
06:05:44|2.81862
06:05:45|2.81967
06:05:47|2.8202
06:05:48|2.82002
06:05:49|2.82115
06:05:50|2.82233
06:05:51|2.82137
06:05:52|2.82425
06:05:53|2.82367
06:05:54|2.82162
06:05:56|2.8244
06:05:57|2.82328
06:05:58|2.82494
06:05:59|2.82569
06:06:00|2.82691
06:06:01|2.82701
06:06:02|2.82425
06:06:03|2.8215
06:06:04|2.82197
06:06:05|2.8215
06:06:06|2.81944
06:06:07|2.81979
06:06:08|2.819
06:06:09|2.81844
06:06:10|2.81843
06:06:11|2.82006
06:06:12|2.81861
06:06:12|2.8186
06:06:14|2.8186
06:06:16|2.81972
06:06:16|2.82
06:06:17|2.82135
06:06:18|2.82076
06:06:19|2.82076
06:06:20|2.8215
06:06:21|2.81972
06:06:23|2.81847
06:06:24|2.82084
06:06:25|2.82023
06:06:26|2.82234
06:06:26|2.82302
06:06:28|2.82301
06:06:29|2.82301
06:06:30|2.82389
06:06:31|2.82312
06:06:32|2.82312
06:06:33|2.82098
06:06:35|2.8218
06:06:35|2.8218
06:06:36|2.82126
06:06:37|2.82116
06:06:38|2.82076
06:06:39|2.81862
06:06:40|2.82046
06:06:41|2.82301
06:06:42|2.82111
06:06:43|2.82
06:06:44|2.82029
06:06:46|2.82009
06:06:46|2.81996
06:06:49|2.81916
06:06:49|2.81973
06:06:50|2.81861
06:06:52|2.81918
06:06:53|2.81913
06:06:54|2.81526
06:06:55|2.81453
06:06:56|2.81352
06:06:57|2.81252
06:06:58|2.81265
06:06:59|2.8145
06:07:00|2.81629
06:07:01|2.81609
06:07:03|2.81559
06:07:04|2.81689
06:07:05|2.82026
06:07:06|2.82075
06:07:07|2.82079
06:07:08|2.81731
06:07:10|2.81888
06:07:10|2.81923
06:07:13|2.81979
06:07:13|2.81919
06:07:14|2.81981
06:07:15|2.81981
06:07:17|2.81964
06:07:18|2.81964
06:07:19|2.81964
06:07:19|2.81997
06:07:21|2.81965
06:07:22|2.81932
06:07:23|2.81933
06:07:23|2.81964
06:07:25|2.81964
06:07:26|2.81964
06:07:28|2.81982
06:07:28|2.81982
06:07:29|2.82001
06:07:30|2.82001
06:07:31|2.82001
06:07:33|2.82062
06:07:33|2.81991
06:07:34|2.81551
06:07:35|2.81608
06:07:36|2.81593
06:07:38|2.81517
06:07:39|2.81564
06:07:39|2.81496
06:07:40|2.81104
06:07:41|2.80962
06:07:42|2.80905
06:07:44|2.81446
06:07:44|2.81517
06:07:46|2.81579
06:07:46|2.81776
06:07:48|2.81892
06:07:50|2.81767
06:07:51|2.81681
06:07:51|2.81776
06:07:53|2.81755
06:07:54|2.81808
06:07:54|2.81684
06:07:56|2.81635
06:07:56|2.816
06:07:58|2.81684
06:08:00|2.81615
06:08:00|2.81615
06:08:01|2.81615
06:08:03|2.81645
06:08:04|2.81877
06:08:05|2.8192
06:08:06|2.81833
06:08:07|2.81883
06:08:08|2.81973
06:08:08|2.81999
06:08:10|2.81874
06:08:11|2.819
06:08:12|2.81767
06:08:12|2.81646
06:08:14|2.81646
06:08:15|2.81697
06:08:16|2.81697
06:08:17|2.81782
06:08:18|2.81782
06:08:19|2.81778
06:08:20|2.81685
06:08:21|2.81679
06:08:22|2.81684
06:08:23|2.81422
06:08:24|2.81422
06:08:25|2.81528
06:08:26|2.81465
06:08:28|2.81466
06:08:29|2.815
06:08:30|2.815
06:08:30|2.81472
06:08:31|2.815
06:08:33|2.81473
06:08:34|2.815
06:08:36|2.815
06:08:37|2.815
06:08:38|2.815
06:08:39|2.81669
06:08:39|2.81733
06:08:40|2.81686
06:08:41|2.81686
06:08:42|2.81753
06:08:43|2.81725
06:08:44|2.81521
06:08:46|2.81478
06:08:47|2.81537
06:08:47|2.81596
06:08:49|2.81598
06:08:50|2.81598
06:08:51|2.8156
06:08:52|2.81524
06:08:54|2.81699
06:08:54|2.81715
06:08:56|2.81644
06:08:57|2.81597
06:08:57|2.81596
06:08:59|2.81396
06:08:59|2.81423
06:09:00|2.81364
06:09:02|2.81301
06:09:02|2.81347
06:09:04|2.81476
06:09:06|2.81399
06:09:07|2.81459
06:09:08|2.81498
06:09:09|2.81239
06:09:10|2.81242
06:09:11|2.81336
06:09:12|2.8139
06:09:14|2.81732
06:09:14|2.8171
06:09:15|2.8184
06:09:16|2.81853
06:09:17|2.81668
06:09:18|2.81521
06:09:19|2.81667
06:09:20|2.81881
06:09:21|2.81877
06:09:23|2.8168
06:09:24|2.81615
06:09:25|2.81894
06:09:26|2.81744
06:09:27|2.81743
06:09:28|2.81743
06:09:29|2.81784
06:09:30|2.81874
06:09:32|2.81732
06:09:32|2.81708
06:09:34|2.81618
06:09:35|2.81638
06:09:36|2.81679
06:09:37|2.81564
06:09:38|2.81564
06:09:39|2.81619
06:09:40|2.81619
06:09:41|2.81607
06:09:42|2.81695
06:09:43|2.81695
06:09:44|2.81679
06:09:45|2.81707
06:09:46|2.81676
06:09:47|2.81687
06:09:48|2.81687
06:09:50|2.81651
06:09:51|2.81688
06:09:52|2.81664
06:09:52|2.81732
06:09:54|2.8174
06:09:55|2.81763
06:09:57|2.8177
06:09:57|2.81778
06:09:58|2.81778
06:10:00|2.8173
06:10:00|2.81746
06:10:01|2.81777
06:10:02|2.81756
06:10:04|2.81605
06:10:06|2.81409
06:10:07|2.81328
06:10:07|2.81348
06:10:09|2.81348
06:10:10|2.81321
06:10:10|2.81302
06:10:11|2.81411
06:10:12|2.81558
06:10:13|2.81486
06:10:15|2.81539
06:10:16|2.81501
06:10:17|2.81486
06:10:18|2.81385
06:10:19|2.81457
06:10:20|2.81401
06:10:21|2.81329
06:10:22|2.81328
06:10:23|2.81024
06:10:25|2.80998
06:10:25|2.80998
06:10:26|2.80922
06:10:28|2.81012
06:10:29|2.80992
06:10:30|2.80992
06:10:31|2.80956
06:10:32|2.80956
06:10:33|2.80949
06:10:34|2.80855
06:10:35|2.80946
06:10:36|2.80861
06:10:37|2.80872
06:10:38|2.80992
06:10:39|2.80937
06:10:41|2.80872
06:10:41|2.80805
06:10:43|2.80704
06:10:43|2.80616
06:10:44|2.80506
06:10:46|2.80487
06:10:47|2.80704
06:10:47|2.80762
06:10:48|2.80685
06:10:50|2.80502
06:10:51|2.80833
06:10:52|2.80775
06:10:53|2.80737
06:10:55|2.80697
06:10:56|2.80872
06:10:58|2.80872
06:10:58|2.80787
06:10:59|2.80975
06:11:00|2.80867
06:11:01|2.80867
06:11:03|2.80923
06:11:05|2.80765
06:11:05|2.80765
06:11:06|2.80863
06:11:07|2.80896
06:11:08|2.80918
06:11:09|2.80992
06:11:10|2.8093
06:11:11|2.80946
06:11:12|2.80989
06:11:14|2.80993
06:11:15|2.81
06:11:16|2.80999
06:11:18|2.80883
06:11:19|2.80882
06:11:20|2.80577
06:11:20|2.80406
06:11:21|2.80438
06:11:22|2.80413
06:11:23|2.80485
06:11:24|2.80619
06:11:25|2.80619
06:11:26|2.80508
06:11:28|2.80545
06:11:29|2.80533
06:11:30|2.80533
06:11:31|2.80677
06:11:32|2.80519
06:11:33|2.80545
06:11:34|2.80615
06:11:35|2.80566
06:11:36|2.80624
06:11:37|2.80566
06:11:38|2.80496
06:11:39|2.80559
06:11:40|2.80486
06:11:42|2.80508
06:11:42|2.804
06:11:43|2.80342
06:11:44|2.80392
06:11:45|2.80223
06:11:46|2.80065
06:11:47|2.80094
06:11:49|2.80063
06:11:49|2.80254
06:11:51|2.80005
06:11:53|2.8005
06:11:54|2.80056
06:11:55|2.79903
06:11:56|2.79899
06:11:58|2.79987
06:11:58|2.79928
06:11:59|2.79925
06:12:00|2.79924
06:12:01|2.79924
06:12:02|2.79869
06:12:03|2.79869
06:12:04|2.79868
06:12:05|2.79868
06:12:07|2.80762
06:12:08|2.80692
06:12:09|2.80471
06:12:10|2.80598
06:12:11|2.80296
06:12:12|2.80295
06:12:12|2.80243
06:12:14|2.80143
06:12:16|2.80216
06:12:17|2.80313
06:12:18|2.80196
06:12:19|2.80278
06:12:19|2.80313
06:12:21|2.803
06:12:22|2.80312
06:12:23|2.8031
06:12:24|2.80354
06:12:25|2.80389
06:12:26|2.80378
06:12:27|2.80378
06:12:27|2.80354
06:12:29|2.80302
06:12:29|2.80351
06:12:30|2.80226
06:12:31|2.80333
06:12:33|2.80288
06:12:33|2.80278
06:12:35|2.80181
06:12:36|2.80145
06:12:37|2.80145
06:12:38|2.80249
06:12:39|2.80249
06:12:40|2.80212
06:12:40|2.80215
06:12:42|2.80236
06:12:43|2.79943
06:12:44|2.80213
06:12:45|2.80002
06:12:45|2.8001
06:12:46|2.80008
06:12:48|2.80289
06:12:49|2.80053
06:12:50|2.80052
06:12:51|2.80052
06:12:51|2.80053
06:12:54|2.80052
06:12:55|2.80052
06:12:57|2.80007
06:12:57|2.80001
06:12:58|2.79919
06:12:59|2.79859
06:13:00|2.79903
06:13:01|2.79404
06:13:02|2.79164
06:13:04|2.79169
06:13:06|2.79154
06:13:06|2.79275
06:13:07|2.79154
06:13:10|2.79153
06:13:10|2.79179
06:13:11|2.79359
06:13:12|2.79356
06:13:13|2.79268
06:13:14|2.79343
06:13:16|2.79269
06:13:17|2.79291
06:13:18|2.79199
06:13:18|2.78979
06:13:20|2.7889
06:13:21|2.7888
06:13:23|2.78532
06:13:23|2.7852
06:13:24|2.78624
06:13:25|2.78715
06:13:27|2.78784
06:13:28|2.78879
06:13:29|2.78602
06:13:29|2.78744
06:13:31|2.79102
06:13:32|2.79107
06:13:33|2.79062
06:13:34|2.79091
06:13:35|2.79129
06:13:36|2.79107
06:13:37|2.79128
06:13:38|2.79129
06:13:39|2.7911
06:13:40|2.79134
06:13:41|2.79108
06:13:42|2.79105
06:13:43|2.79106
06:13:44|2.79106
06:13:45|2.79198
06:13:46|2.79339
06:13:47|2.79344
06:13:48|2.79416
06:13:49|2.79415
06:13:50|2.79417
06:13:51|2.79462
06:13:52|2.79472
06:13:54|2.79304
06:13:54|2.79341
06:13:57|2.79465
06:13:57|2.79464
06:13:58|2.7938
06:13:59|2.79444
06:14:00|2.79465
06:14:01|2.79474
06:14:02|2.79791
06:14:03|2.79694
06:14:05|2.79546
06:14:07|2.79591
06:14:08|2.79591
06:14:08|2.79487
06:14:10|2.79487
06:14:11|2.7952
06:14:12|2.79545
06:14:12|2.79482
06:14:14|2.795
06:14:15|2.795
06:14:16|2.7939
06:14:17|2.795
06:14:18|2.79465
06:14:19|2.79449
06:14:20|2.79474
06:14:20|2.79111
06:14:22|2.79441
06:14:23|2.79283
06:14:25|2.79181
06:14:25|2.79247
06:14:26|2.79201
06:14:27|2.79201
06:14:28|2.7927
06:14:30|2.79183
06:14:31|2.79209
06:14:32|2.79269
06:14:33|2.7927
06:14:35|2.79349
06:14:36|2.79381
06:14:37|2.79302
06:14:38|2.79302
06:14:39|2.79324
06:14:40|2.79309
06:14:40|2.79285
06:14:42|2.79309
06:14:43|2.79302
06:14:44|2.79285
06:14:45|2.79242
06:14:46|2.79221
06:14:47|2.79235
06:14:48|2.79201
06:14:49|2.79201
06:14:50|2.79229
06:14:51|2.79229
06:14:52|2.79206
06:14:52|2.79201
06:14:54|2.79205
06:14:56|2.79201
06:14:56|2.79091
06:14:58|2.78978
06:14:59|2.78772
06:15:00|2.78753
06:15:01|2.78841
06:15:02|2.787
06:15:04|2.78942
06:15:04|2.78891
06:15:06|2.78891
06:15:07|2.78893
06:15:08|2.78944
06:15:09|2.78999
06:15:14|2.7897
06:15:15|2.78994
06:15:16|2.79086
06:15:17|2.79139
06:15:18|2.79106
06:15:19|2.79141
06:15:20|2.79179
06:15:21|2.79236
06:15:23|2.79148
06:15:24|2.79251
06:15:26|2.792
06:15:26|2.79302
06:15:27|2.79433
06:15:28|2.79449
06:15:29|2.79409
06:15:30|2.79343
06:15:31|2.79476
06:15:32|2.79481
06:15:33|2.79445
06:15:34|2.79478
06:15:35|2.79451
06:15:36|2.7948
06:15:37|2.79497
06:15:38|2.79381
06:15:39|2.79338
06:15:40|2.7926
06:15:42|2.79396
06:15:43|2.79396
06:15:44|2.79349
06:15:44|2.79353
06:15:45|2.7963
06:15:46|2.79648
06:15:47|2.79451
06:15:49|2.79542
06:15:50|2.79542
06:15:50|2.79571
06:15:52|2.795
06:15:53|2.79491
06:15:54|2.79468
06:15:55|2.79367
06:15:57|2.79292
06:15:58|2.79469
06:15:59|2.79498
06:16:01|2.79389
06:16:03|2.79499
06:16:03|2.79566
06:16:05|2.79522
06:16:05|2.79551
06:16:08|2.7944
06:16:08|2.79522
06:16:09|2.79522
06:16:10|2.79522
06:16:11|2.79522
06:16:12|2.79468
06:16:13|2.79517
06:16:14|2.79571
06:16:15|2.79604
06:16:16|2.79528
06:16:17|2.79773
06:16:18|2.79808
06:16:19|2.79889
06:16:20|2.79916
06:16:21|2.7992
06:16:22|2.80004
06:16:23|2.79916
06:16:24|2.79975
06:16:25|2.79882
06:16:26|2.79883
06:16:27|2.79818
06:16:28|2.79851
06:16:29|2.7995
06:16:30|2.79866
06:16:31|2.79794
06:16:32|2.7979
06:16:33|2.79851
06:16:35|2.79851
06:16:36|2.79601
06:16:37|2.79467
06:16:37|2.79567
06:16:38|2.79595
06:16:39|2.79796
06:16:40|2.79801
06:16:42|2.79806
06:16:43|2.79796
06:16:44|2.79645
06:16:45|2.79607
06:16:46|2.79536
06:16:47|2.79791
06:16:48|2.79547
06:16:49|2.79786
06:16:50|2.79796
06:16:51|2.79856
06:16:52|2.79657
06:16:54|2.79851
06:16:54|2.79863
06:16:55|2.79863
06:16:57|2.79987
06:16:59|2.79833
06:17:00|2.79854
06:17:01|2.80012
06:17:02|2.79908
06:17:02|2.79895
06:17:04|2.80031
06:17:05|2.8003
06:17:06|2.79975
06:17:07|2.7999
06:17:08|2.79925
06:17:09|2.79976
06:17:10|2.79931
06:17:12|2.79986
06:17:12|2.79986
06:17:14|2.79952
06:17:14|2.79924
06:17:16|2.79927
06:17:17|2.79819
06:17:18|2.79771
06:17:20|2.79785
06:17:20|2.79596
06:17:21|2.79711
06:17:23|2.79383
06:17:23|2.79383
06:17:24|2.79348
06:17:25|2.79376
06:17:26|2.79385
06:17:27|2.79208
06:17:28|2.79116
06:17:29|2.79082
06:17:30|2.7912
06:17:32|2.79328
06:17:33|2.79151
06:17:34|2.79123
06:17:35|2.79137
06:17:36|2.79053
06:17:37|2.79053
06:17:38|2.79053
06:17:39|2.79062
06:17:40|2.79053
06:17:41|2.79052
06:17:42|2.79
06:17:43|2.79041
06:17:44|2.79052
06:17:45|2.79006
06:17:46|2.79041
06:17:47|2.7912
06:17:48|2.79111
06:17:49|2.79038
06:17:50|2.79039
06:17:51|2.79136
06:17:52|2.79136
06:17:53|2.79138
06:17:55|2.79138
06:17:56|2.79358
06:17:58|2.79256
06:17:58|2.79168
06:18:00|2.79153
06:18:02|2.79132
06:18:03|2.79169
06:18:04|2.79135
06:18:05|2.79135
06:18:06|2.78961
06:18:07|2.78965
06:18:09|2.78841
06:18:09|2.78869
06:18:11|2.79095
06:18:13|2.7904
06:18:13|2.79134
06:18:15|2.79155
06:18:15|2.79035
06:18:16|2.791
06:18:17|2.7913
06:18:19|2.79307
06:18:19|2.79543
06:18:21|2.79836
06:18:22|2.79763
06:18:23|2.79708
06:18:24|2.79658
06:18:25|2.7951
06:18:26|2.7951
06:18:27|2.79587
06:18:28|2.79527
06:18:29|2.79527
06:18:30|2.79465
06:18:30|2.79509
06:18:32|2.79509
06:18:33|2.7944
06:18:33|2.79534
06:18:34|2.79546
06:18:36|2.79677
06:18:38|2.79556
06:18:39|2.79608
06:18:40|2.79528
06:18:40|2.79527
06:18:42|2.79579
06:18:43|2.79579
06:18:44|2.79533
06:18:45|2.795
06:18:45|2.795
06:18:47|2.79458
06:18:47|2.79523
06:18:49|2.79524
06:18:50|2.7954
06:18:51|2.79463
06:18:52|2.79377
06:18:53|2.79424
06:18:54|2.79343
06:18:54|2.79476
06:18:56|2.7954
06:18:58|2.79465
06:18:59|2.79464
06:19:00|2.79447
06:19:02|2.79373
06:19:03|2.79367
06:19:04|2.79343
06:19:05|2.79437
06:19:06|2.79384
06:19:07|2.7928
06:19:08|2.79316
06:19:09|2.79365
06:19:10|2.79241
06:19:11|2.79104
06:19:12|2.79018
06:19:13|2.79033
06:19:14|2.79032
06:19:15|2.78796
06:19:16|2.78821
06:19:17|2.78817
06:19:18|2.78793
06:19:19|2.78687
06:19:20|2.7885
06:19:21|2.7868
06:19:22|2.78892
06:19:23|2.78898
06:19:24|2.7899
06:19:25|2.78967
06:19:27|2.78961
06:19:28|2.78931
06:19:28|2.79007
06:19:29|2.78929
06:19:30|2.78729
06:19:31|2.78834
06:19:32|2.78716
06:19:33|2.78716
06:19:35|2.78718
06:19:35|2.78606
06:19:37|2.78715
06:19:37|2.78716
06:19:40|2.78544
06:19:40|2.78501
06:19:41|2.78496
06:19:42|2.78481
06:19:43|2.78585
06:19:44|2.78427
06:19:46|2.78578
06:19:46|2.78486
06:19:48|2.78487
06:19:48|2.78516
06:19:50|2.78401
06:19:50|2.78454
06:19:52|2.78482
06:19:52|2.78465
06:19:53|2.78433
06:19:54|2.78667
06:19:55|2.78796
06:19:56|2.7871
06:19:57|2.7871
06:19:59|2.7871
06:20:00|2.78612
06:20:01|2.78613
06:20:03|2.78575
06:20:04|2.78528
06:20:06|2.78483
06:20:06|2.78524
06:20:07|2.7841
06:20:08|2.78367
06:20:09|2.78205
06:20:10|2.78128
06:20:11|2.78129
06:20:12|2.78035
06:20:13|2.77831
06:20:14|2.77732
06:20:15|2.78111
06:20:16|2.78136
06:20:17|2.77644
06:20:18|2.77395
06:20:19|2.77396
06:20:20|2.77366
06:20:21|2.77769
06:20:22|2.78165
06:20:24|2.77968
06:20:24|2.78023
06:20:26|2.7794
06:20:27|2.77877
06:20:28|2.77963
06:20:29|2.77758
06:20:29|2.77907
06:20:31|2.77774
06:20:32|2.77693
06:20:33|2.7766
06:20:34|2.77661
06:20:35|2.77661
06:20:36|2.77724
06:20:37|2.77876
06:20:38|2.78103
06:20:40|2.78096
06:20:40|2.78199
06:20:41|2.78223
06:20:43|2.77995
06:20:43|2.77995
06:20:44|2.77939
06:20:46|2.77892
06:20:46|2.77951
06:20:47|2.7792
06:20:48|2.7792
06:20:49|2.77928
06:20:50|2.77995
06:20:51|2.77996
06:20:52|2.77946
06:20:53|2.779
06:20:54|2.78019
06:20:55|2.78019
06:20:56|2.7792
06:20:57|2.77878
06:20:58|2.77731
06:20:59|2.77701
06:21:01|2.77701
06:21:01|2.77724
06:21:04|2.77876
06:21:05|2.77837
06:21:07|2.78359
06:21:09|2.78301
06:21:09|2.78364
06:21:10|2.78307
06:21:11|2.78112
06:21:13|2.78116
06:21:14|2.78116
06:21:16|2.78081
06:21:16|2.78078
06:21:17|2.78119
06:21:18|2.78114
06:21:19|2.7815
06:21:20|2.78083
06:21:22|2.78078
06:21:23|2.78056
06:21:24|2.78047
06:21:25|2.78039
06:21:25|2.7798
06:21:26|2.7798
06:21:28|2.779
06:21:28|2.77921
06:21:30|2.77879
06:21:30|2.77722
06:21:32|2.77662
06:21:32|2.77662
06:21:33|2.77721
06:21:35|2.77791
06:21:35|2.77711
06:21:37|2.77737
06:21:38|2.77678
06:21:39|2.77865
06:21:40|2.77978
06:21:41|2.77978
06:21:43|2.77978
06:21:44|2.77965
06:21:44|2.77831
06:21:46|2.77754
06:21:46|2.77794
06:21:47|2.77701
06:21:49|2.77735
06:21:49|2.7772
06:21:51|2.77829
06:21:51|2.77885
06:21:52|2.77894
06:21:53|2.77895
06:21:55|2.77795
06:21:56|2.77737
06:21:57|2.77706
06:21:58|2.77651
06:21:59|2.77633
06:22:00|2.77645
06:22:01|2.77595
06:22:02|2.77592
06:22:03|2.77685
06:22:04|2.77666
06:22:06|2.77737
06:22:07|2.77713
06:22:08|2.77696
06:22:10|2.77638
06:22:10|2.77702
06:22:11|2.77688
06:22:12|2.7769
06:22:13|2.77733
06:22:15|2.77696
06:22:16|2.77748
06:22:17|2.77688
06:22:17|2.77793
06:22:19|2.77758
06:22:20|2.77759
06:22:20|2.77793
06:22:21|2.77881
06:22:22|2.77872
06:22:24|2.77926
06:22:25|2.77926
06:22:26|2.7788
06:22:28|2.77836
06:22:28|2.77835
06:22:29|2.77794
06:22:30|2.77877
06:22:32|2.77926
06:22:33|2.77974
06:22:33|2.7801
06:22:35|2.78011
06:22:35|2.78114
06:22:36|2.78138
06:22:38|2.78021
06:22:38|2.78167
06:22:40|2.78584
06:22:40|2.78592
06:22:41|2.78634
06:22:43|2.785
06:22:44|2.78605
06:22:44|2.78591
06:22:45|2.78493
06:22:46|2.78463
06:22:47|2.78483
06:22:49|2.78423
06:22:50|2.79107
06:22:51|2.79257
06:22:52|2.7918
06:22:53|2.79175
06:22:54|2.79035
06:22:55|2.79019
06:22:56|2.79115
06:22:57|2.79172
06:22:58|2.79235
06:22:59|2.79229
06:23:00|2.79255
06:23:01|2.79226
06:23:03|2.79285
06:23:03|2.79226
06:23:05|2.79278
06:23:06|2.79332
06:23:08|2.7974
06:23:08|2.79733
06:23:09|2.79687
06:23:11|2.79833
06:23:12|2.79694
06:23:12|2.79708
06:23:14|2.79691
06:23:15|2.79788
06:23:15|2.79691
06:23:17|2.79686
06:23:17|2.7973
06:23:19|2.79714
06:23:19|2.79781
06:23:20|2.79868
06:23:22|2.79861
06:23:23|2.79967
06:23:24|2.79868
06:23:25|2.79868
06:23:26|2.8
06:23:27|2.80078
06:23:28|2.7994
06:23:30|2.79967
06:23:30|2.79945
06:23:31|2.79915
06:23:33|2.79867
06:23:33|2.79771
06:23:34|2.79651
06:23:35|2.79651
06:23:36|2.79651
06:23:37|2.79601
06:23:39|2.796
06:23:39|2.79618
06:23:40|2.79552
06:23:41|2.79599
06:23:42|2.796
06:23:44|2.79641
06:23:45|2.79661
06:23:46|2.79815
06:23:47|2.79739
06:23:47|2.79782
06:23:49|2.79505
06:23:50|2.7958
06:23:51|2.79622
06:23:51|2.79622
06:23:53|2.79555
06:23:54|2.79613
06:23:55|2.79625
06:23:56|2.79713
06:23:57|2.79696
06:23:57|2.79663
06:23:58|2.79748
06:23:59|2.79624
06:24:00|2.79695
06:24:01|2.7974
06:24:04|2.79695
06:24:05|2.79694
06:24:06|2.79683
06:24:07|2.79687
06:24:09|2.79646
06:24:10|2.79519
06:24:12|2.79562
06:24:13|2.795
06:24:14|2.79395
06:24:15|2.7944
06:24:16|2.79495
06:24:17|2.79453
06:24:18|2.79413
06:24:20|2.79462
06:24:21|2.79287
06:24:22|2.79247
06:24:23|2.79306
06:24:23|2.79237
06:24:26|2.79294
06:24:27|2.79202
06:24:27|2.79411
06:24:29|2.79471
06:24:30|2.79499
06:24:31|2.7948
06:24:32|2.7944
06:24:33|2.79462
06:24:34|2.79481
06:24:35|2.79365
06:24:36|2.79398
06:24:37|2.79411
06:24:38|2.79411
06:24:39|2.7941
06:24:40|2.79411
06:24:41|2.79325
06:24:42|2.79331
06:24:43|2.79334
06:24:44|2.79319
06:24:45|2.79331
06:24:47|2.79219
06:24:48|2.79201
06:24:48|2.7915
06:24:50|2.79216
06:24:50|2.79171
06:24:51|2.79177
06:24:53|2.79248
06:24:53|2.79248
06:24:55|2.79224
06:24:55|2.79105
06:24:57|2.79118
06:24:57|2.79177
06:24:58|2.79177
06:24:59|2.79067
06:25:00|2.79114
06:25:01|2.79131
06:25:03|2.79064
06:25:03|2.79248
06:25:05|2.79336
06:25:06|2.79334
06:25:08|2.78916
06:25:09|2.78978
06:25:11|2.78974
06:25:11|2.7893
06:25:14|2.78995
06:25:14|2.79123
06:25:15|2.79155
06:25:16|2.79102
06:25:18|2.78963
06:25:19|2.78847
06:25:20|2.78964
06:25:21|2.79044
06:25:21|2.78965
06:25:23|2.78618
06:25:24|2.78371
06:25:24|2.787
06:25:26|2.78628
06:25:27|2.7857
06:25:28|2.78665
06:25:29|2.78697
06:25:31|2.78667
06:25:31|2.78667
06:25:32|2.78608
06:25:33|2.78638
06:25:34|2.78772
06:25:36|2.78769
06:25:37|2.78729
06:25:38|2.78668
06:25:40|2.78501
06:25:41|2.78592
06:25:42|2.78446
06:25:43|2.78343
06:25:44|2.78248
06:25:45|2.78259
06:25:46|2.78235
06:25:47|2.78235
06:25:48|2.78235
06:25:49|2.78288
06:25:50|2.78235
06:25:51|2.78331
06:25:52|2.78385
06:25:53|2.78287
06:25:54|2.78248
06:25:55|2.78378
06:25:56|2.783
06:25:57|2.78369
06:25:58|2.78298
06:25:59|2.78297
06:26:00|2.78289
06:26:01|2.78235
06:26:02|2.78271
06:26:03|2.78273
06:26:04|2.78328
06:26:05|2.78328
06:26:07|2.78289
06:26:08|2.78224
06:26:10|2.78194
06:26:11|2.78194
06:26:13|2.782
06:26:14|2.7823
06:26:15|2.78201
06:26:16|2.78201
06:26:17|2.78119
06:26:17|2.78038
06:26:18|2.77721
06:26:19|2.77759
06:26:21|2.77795
06:26:22|2.77887
06:26:22|2.77702
06:26:24|2.77769
06:26:25|2.77795
06:26:25|2.77766
06:26:26|2.77717
06:26:28|2.77769
06:26:28|2.7776
06:26:30|2.77883
06:26:31|2.7784
06:26:32|2.77717
06:26:33|2.77868
06:26:34|2.77868
06:26:35|2.77837
06:26:36|2.78039
06:26:37|2.78004
06:26:38|2.78093
06:26:39|2.78081
06:26:40|2.7808
06:26:41|2.7808
06:26:42|2.78041
06:26:44|2.78006
06:26:44|2.78005
06:26:46|2.78049
06:26:47|2.77927
06:26:48|2.77852
06:26:49|2.77774
06:26:50|2.77573
06:26:51|2.77631
06:26:53|2.77743
06:26:53|2.77745
06:26:55|2.77865
06:26:56|2.7791
06:26:57|2.77954
06:26:57|2.77897
06:26:59|2.77871
06:26:59|2.77871
06:27:00|2.77843
06:27:02|2.77843
06:27:03|2.77842
06:27:04|2.77842
06:27:05|2.77842
06:27:06|2.77842
06:27:07|2.77835
06:27:08|2.77913
06:27:10|2.77913
06:27:11|2.77846
06:27:12|2.77846
06:27:14|2.78189
06:27:15|2.78126
06:27:16|2.78126
06:27:18|2.78061
06:27:19|2.78187
06:27:19|2.78051
06:27:20|2.78126
06:27:21|2.78126
06:27:23|2.78013
06:27:24|2.78018
06:27:24|2.77945
06:27:25|2.77945
06:27:26|2.77953
06:27:28|2.78045
06:27:28|2.78
06:27:30|2.78126
06:27:30|2.78125
06:27:31|2.78125
06:27:33|2.78125
06:27:34|2.78088
06:27:34|2.78198
06:27:36|2.78241
06:27:37|2.78257
06:27:37|2.78199
06:27:38|2.78204
06:27:39|2.78203
06:27:41|2.78201
06:27:42|2.78201
06:27:43|2.78198
06:27:44|2.782
06:27:44|2.782
06:27:46|2.7824
06:27:46|2.78254
06:27:48|2.78254
06:27:49|2.78267
06:27:50|2.78076
06:27:51|2.78102
06:27:51|2.78018
06:27:52|2.78195
06:27:53|2.78195
06:27:54|2.78195
06:27:56|2.78131
06:27:57|2.78131
06:27:58|2.78001
06:27:59|2.78
06:28:00|2.78051
06:28:01|2.78001
06:28:02|2.78
06:28:03|2.78049
06:28:04|2.78176
06:28:05|2.78132
06:28:06|2.78068
06:28:08|2.7813
06:28:08|2.78194
06:28:10|2.78194
06:28:11|2.78161
06:28:12|2.78161
06:28:12|2.78217
06:28:14|2.78216
06:28:15|2.78217
06:28:15|2.78216
06:28:17|2.78217
06:28:17|2.78216
06:28:18|2.78217
06:28:19|2.78264
06:28:21|2.78217
06:28:21|2.78217
06:28:23|2.78323
06:28:24|2.78299
06:28:24|2.78244
06:28:26|2.7824
06:28:26|2.7824
06:28:28|2.78271
06:28:28|2.7827
06:28:29|2.78217
06:28:30|2.78217
06:28:32|2.78222
06:28:32|2.78232
06:28:33|2.78218
06:28:34|2.78217
06:28:35|2.78218
06:28:37|2.78136
06:28:37|2.781
06:28:39|2.78005
06:28:39|2.78065
06:28:41|2.78001
06:28:42|2.78
06:28:42|2.78
06:28:44|2.78001
06:28:45|2.78
06:28:46|2.77873
06:28:47|2.77816
06:28:48|2.77855
06:28:49|2.77922
06:28:50|2.77891
06:28:51|2.77921
06:28:52|2.77921
06:28:53|2.77804
06:28:54|2.77801
06:28:55|2.77856
06:28:56|2.77804
06:28:57|2.77804
06:28:58|2.77803
06:28:59|2.77804
06:29:00|2.77826
06:29:01|2.77801
06:29:02|2.77885
06:29:03|2.77885
06:29:04|2.77854
06:29:05|2.77993
06:29:06|2.77989
06:29:07|2.77895
06:29:09|2.77853
06:29:11|2.7785
06:29:11|2.77849
06:29:12|2.77849
06:29:14|2.77853
06:29:15|2.78
06:29:15|2.78179
06:29:17|2.78222
06:29:18|2.78263
06:29:19|2.78225
06:29:20|2.78164
06:29:22|2.77982
06:29:23|2.77983
06:29:24|2.77975
06:29:25|2.77975
06:29:25|2.77983
06:29:27|2.77983
06:29:27|2.77976
06:29:28|2.77981
06:29:30|2.78
06:29:31|2.77888
06:29:32|2.77885
06:29:32|2.77888
06:29:35|2.77888
06:29:35|2.77838
06:29:36|2.77838
06:29:37|2.77982
06:29:39|2.77865
06:29:39|2.7793
06:29:41|2.77888
06:29:42|2.77939
06:29:44|2.77982
06:29:44|2.77876
06:29:45|2.77862
06:29:46|2.77862
06:29:48|2.77828
06:29:48|2.77828
06:29:49|2.77852
06:29:50|2.77862
06:29:51|2.77803
06:29:52|2.77801
06:29:53|2.778
06:29:54|2.77703
06:29:55|2.77772
06:29:56|2.77764
06:29:57|2.77746
06:29:59|2.77746
06:29:59|2.77746
06:30:00|2.77752
06:30:01|2.77752
06:30:02|2.77753
06:30:03|2.77753
06:30:04|2.77688
06:30:05|2.77502
06:30:06|2.77585
06:30:07|2.77451
06:30:09|2.77619
06:30:10|2.77619
06:30:12|2.77547
06:30:13|2.7735
06:30:14|2.7728
06:30:15|2.77069
06:30:16|2.77017
06:30:17|2.77004
06:30:18|2.76538
06:30:19|2.76612
06:30:20|2.76569
06:30:22|2.76322
06:30:22|2.76481
06:30:24|2.76841
06:30:25|2.7626
06:30:25|2.76148
06:30:26|2.76404
06:30:27|2.76072
06:30:28|2.76
06:30:29|2.76019
06:30:30|2.76109
06:30:31|2.76042
06:30:33|2.76133
06:30:33|2.76118
06:30:34|2.76115
06:30:36|2.76167
06:30:36|2.76271
06:30:38|2.7615
06:30:39|2.76145
06:30:40|2.76001
06:30:41|2.75915
06:30:42|2.75924
06:30:42|2.75686
06:30:43|2.75651
06:30:45|2.75402
06:30:46|2.75241
06:30:47|2.75502
06:30:48|2.75215
06:30:49|2.75378
06:30:50|2.75391
06:30:51|2.75854
06:30:52|2.75661
06:30:53|2.75453
06:30:54|2.75717
06:30:55|2.75643
06:30:56|2.75802
06:30:57|2.75643
06:30:58|2.75628
06:30:59|2.75532
06:31:00|2.75439
06:31:01|2.75451
06:31:02|2.7565
06:31:03|2.75699
06:31:04|2.75843
06:31:05|2.75856
06:31:07|2.75881
06:31:09|2.75843
06:31:09|2.75788
06:31:11|2.75803
06:31:13|2.75696
06:31:13|2.75686
06:31:15|2.7563
06:31:16|2.75648
06:31:17|2.75673
06:31:18|2.7563
06:31:19|2.75606
06:31:19|2.75551
06:31:21|2.75588
06:31:22|2.75603
06:31:23|2.75602
06:31:25|2.75379
06:31:26|2.7543
06:31:27|2.75401
06:31:27|2.75526
06:31:28|2.75385
06:31:29|2.75356
06:31:30|2.75348
06:31:31|2.7518
06:31:32|2.75291
06:31:34|2.74938
06:31:34|2.75099
06:31:36|2.74898
06:31:37|2.74949
06:31:38|2.75035
06:31:38|2.75166
06:31:40|2.75243
06:31:40|2.7531
06:31:41|2.75311
06:31:43|2.75347
06:31:43|2.75401
06:31:44|2.75534
06:31:45|2.7555
06:31:46|2.75537
06:31:47|2.75501
06:31:49|2.75287
06:31:49|2.75209
06:31:50|2.75247
06:31:51|2.75279
06:31:52|2.75215
06:31:54|2.75175
06:31:55|2.75368
06:31:56|2.75239
06:31:56|2.75155
06:31:58|2.75231
06:31:58|2.75342
06:32:00|2.7537
06:32:00|2.75301
06:32:01|2.75276
06:32:02|2.75396
06:32:04|2.75512
06:32:05|2.75345
06:32:05|2.75367
06:32:07|2.75367
06:32:08|2.75367
06:32:08|2.75367
06:32:10|2.75341
06:32:12|2.75358
06:32:12|2.7526
06:32:14|2.75362
06:32:16|2.75565
06:32:17|2.75565
06:32:18|2.75533
06:32:18|2.75627
06:32:20|2.75891
06:32:21|2.75816
06:32:22|2.75759
06:32:23|2.75854
06:32:24|2.7582
06:32:25|2.7582
06:32:26|2.75921
06:32:27|2.76
06:32:29|2.7602
06:32:30|2.76065
06:32:32|2.76135
06:32:33|2.76088
06:32:33|2.76001
06:32:34|2.76
06:32:35|2.76073
06:32:36|2.76063
06:32:37|2.7602
06:32:38|2.7602
06:32:39|2.7602
06:32:40|2.76018
06:32:41|2.76
06:32:42|2.7602
06:32:43|2.7602
06:32:44|2.76017
06:32:46|2.76021
06:32:47|2.76022
06:32:49|2.76067
06:32:50|2.76073
06:32:51|2.76024
06:32:52|2.76021
06:32:53|2.76088
06:32:54|2.76087
06:32:55|2.76033
06:32:56|2.76
06:32:58|2.75938
06:32:58|2.7609
06:32:59|2.7609
06:33:00|2.76035
06:33:01|2.76088
06:33:02|2.75997
06:33:04|2.75921
06:33:05|2.75883
06:33:06|2.75838
06:33:07|2.75938
06:33:08|2.75972
06:33:09|2.75948
06:33:09|2.75964
06:33:11|2.75883
06:33:12|2.75815
06:33:14|2.75498
06:33:15|2.7544
06:33:16|2.75634
06:33:17|2.75634
06:33:20|2.75596
06:33:21|2.75596
06:33:22|2.75712
06:33:23|2.75623
06:33:24|2.75674
06:33:25|2.75684
06:33:26|2.75684
06:33:27|2.75695
06:33:28|2.75629
06:33:29|2.75666
06:33:30|2.75527
06:33:31|2.75642
06:33:32|2.7557
06:33:33|2.75683
06:33:34|2.75658
06:33:36|2.75512
06:33:37|2.75483
06:33:38|2.75487
06:33:39|2.75485
06:33:40|2.75484
06:33:41|2.75357
06:33:42|2.75297
06:33:43|2.75388
06:33:44|2.75367
06:33:45|2.75283
06:33:47|2.75258
06:33:47|2.75294
06:33:48|2.75363
06:33:49|2.75289
06:33:50|2.75257
06:33:51|2.75295
06:33:52|2.75001
06:33:54|2.74876
06:33:55|2.75001
06:33:56|2.751
06:33:57|2.74999
06:33:58|2.74891
06:33:59|2.74972
06:34:00|2.74948
06:34:01|2.74946
06:34:02|2.74968
06:34:02|2.7497
06:34:04|2.74934
06:34:04|2.74968
06:34:05|2.74953
06:34:07|2.74955
06:34:08|2.74583
06:34:09|2.74437
06:34:10|2.74079
06:34:11|2.73889
06:34:12|2.73949
06:34:14|2.7394
06:34:15|2.73903
06:34:16|2.73885
06:34:17|2.73885
06:34:19|2.73925
06:34:19|2.73914
06:34:20|2.73949
06:34:21|2.73933
06:34:23|2.73866
06:34:23|2.73603
06:34:25|2.734
06:34:25|2.7337
06:34:26|2.73239
06:34:27|2.73351
06:34:29|2.73429
06:34:29|2.73437
06:34:31|2.73496
06:34:31|2.73738
06:34:33|2.73813
06:34:33|2.73777
06:34:34|2.73624
06:34:36|2.73579
06:34:37|2.73639
06:34:38|2.73579
06:34:39|2.73554
06:34:40|2.73664
06:34:41|2.73771
06:34:42|2.73783
06:34:43|2.73875
06:34:44|2.73806
06:34:45|2.73808
06:34:46|2.73924
06:34:47|2.73767
06:34:49|2.73879
06:34:50|2.73925
06:34:51|2.73915
06:34:51|2.73844
06:34:52|2.73851
06:34:54|2.73835
06:34:54|2.7395
06:34:56|2.74078
06:34:58|2.74369
06:34:58|2.73999
06:34:59|2.74134
06:35:00|2.74325
06:35:01|2.74426
06:35:02|2.74325
06:35:04|2.74383
06:35:04|2.74385
06:35:06|2.74437
06:35:07|2.74434
06:35:08|2.74793
06:35:08|2.74887
06:35:09|2.74887
06:35:10|2.74887
06:35:12|2.74713
06:35:13|2.74788
06:35:15|2.7482
06:35:16|2.74792
06:35:18|2.74812
06:35:19|2.74809
06:35:20|2.74719
06:35:21|2.74697
06:35:23|2.74719
06:35:24|2.74719
06:35:24|2.74796
06:35:26|2.74688
06:35:27|2.74724
06:35:28|2.74774
06:35:29|2.748
06:35:30|2.74799
06:35:31|2.74719
06:35:33|2.74601
06:35:33|2.74631
06:35:34|2.74602
06:35:35|2.7458
06:35:36|2.74586
06:35:37|2.74581
06:35:38|2.74559
06:35:39|2.74543
06:35:40|2.74501
06:35:41|2.74464
06:35:42|2.74038
06:35:43|2.74038
06:35:44|2.74014
06:35:45|2.74092
06:35:46|2.74062
06:35:47|2.74206
06:35:48|2.74143
06:35:49|2.73838
06:35:50|2.73838
06:35:51|2.73901
06:35:53|2.73947
06:35:53|2.73991
06:35:55|2.74
06:35:56|2.74227
06:35:56|2.74219
06:35:58|2.74261
06:35:58|2.74275
06:36:00|2.74218
06:36:01|2.7411
06:36:02|2.74225
06:36:03|2.74434
06:36:04|2.7435
06:36:04|2.74421
06:36:06|2.74348
06:36:07|2.74302
06:36:08|2.74365
06:36:09|2.74364
06:36:10|2.74223
06:36:11|2.74346
06:36:12|2.74298
06:36:13|2.74335
06:36:14|2.74334
06:36:15|2.74339
06:36:16|2.74336
06:36:18|2.74299
06:36:19|2.7431
06:36:19|2.74299
06:36:21|2.74304
06:36:21|2.74389
06:36:23|2.74392
06:36:23|2.74373
06:36:25|2.74456
06:36:25|2.74377
06:36:27|2.74615
06:36:29|2.74682
06:36:30|2.74795
06:36:31|2.74812
06:36:31|2.74839
06:36:32|2.74942
06:36:34|2.74936
06:36:34|2.74812
06:36:36|2.74894
06:36:37|2.74853
06:36:38|2.7476
06:36:40|2.74839
06:36:40|2.7476
06:36:42|2.74823
06:36:43|2.7481
06:36:44|2.7481
06:36:45|2.748
06:36:46|2.7481
06:36:47|2.74769
06:36:48|2.74771
06:36:49|2.7479
06:36:50|2.74518
06:36:51|2.74545
06:36:52|2.74717
06:36:53|2.74703
06:36:54|2.74555
06:36:55|2.7461
06:36:56|2.74555
06:36:57|2.74691
06:36:58|2.74594
06:36:59|2.74756
06:37:00|2.74836
06:37:01|2.74854
06:37:02|2.74854
06:37:03|2.74936
06:37:04|2.74715
06:37:05|2.74715
06:37:06|2.7465
06:37:07|2.7465
06:37:08|2.74822
06:37:09|2.7479
06:37:10|2.74808
06:37:11|2.74786
06:37:12|2.74822
06:37:13|2.74821
06:37:14|2.74585
06:37:15|2.74609
06:37:17|2.74607
06:37:18|2.74716
06:37:19|2.74674
06:37:21|2.74677
06:37:22|2.74677
06:37:23|2.74637
06:37:24|2.74677
06:37:25|2.7465
06:37:26|2.74853
06:37:27|2.7488
06:37:29|2.74721
06:37:30|2.74715
06:37:31|2.7472
06:37:32|2.74777
06:37:33|2.74726
06:37:35|2.745
06:37:35|2.74378
06:37:36|2.74514
06:37:37|2.74525
06:37:38|2.7458
06:37:39|2.74581
06:37:41|2.74515
06:37:41|2.74597
06:37:42|2.74514
06:37:43|2.74514
06:37:44|2.74514
06:37:45|2.74514
06:37:46|2.74541
06:37:47|2.74795
06:37:48|2.7469
06:37:49|2.7469
06:37:50|2.74668
06:37:51|2.74675
06:37:52|2.74675
06:37:53|2.74769
06:37:54|2.74668
06:37:55|2.74663
06:37:57|2.74551
06:37:58|2.7455
06:37:59|2.74604
06:38:00|2.74639
06:38:00|2.74639
06:38:01|2.74637
06:38:02|2.74674
06:38:04|2.74675
06:38:05|2.74675
06:38:06|2.74674
06:38:07|2.74675
06:38:08|2.74682
06:38:09|2.74708
06:38:10|2.74695
06:38:11|2.74716
06:38:12|2.74675
06:38:13|2.74706
06:38:14|2.74705
06:38:15|2.7473
06:38:16|2.74794
06:38:18|2.74899
06:38:18|2.749
06:38:19|2.749
06:38:20|2.749
06:38:21|2.7498
06:38:23|2.74952
06:38:24|2.74923
06:38:25|2.74987
06:38:26|2.74996
06:38:27|2.74985
06:38:28|2.74976
06:38:30|2.75
06:38:30|2.75
06:38:32|2.75
06:38:33|2.75
06:38:33|2.75
06:38:34|2.75
06:38:35|2.75
06:38:36|2.75179
06:38:38|2.75321
06:38:40|2.75191
06:38:41|2.75129
06:38:42|2.75237
06:38:43|2.7533
06:38:44|2.75181
06:38:45|2.75166
06:38:46|2.75166
06:38:47|2.75304
06:38:48|2.75261
06:38:49|2.75262
06:38:50|2.75381
06:38:51|2.75443
06:38:51|2.75411
06:38:53|2.75443
06:38:55|2.75796
06:38:55|2.75759
06:38:56|2.75746
06:38:57|2.75795
06:38:58|2.75796
06:38:59|2.75796
06:39:00|2.75614
06:39:01|2.75695
06:39:02|2.75721
06:39:03|2.75727
06:39:04|2.75649
06:39:06|2.75577
06:39:06|2.7552
06:39:07|2.75563
06:39:08|2.75539
06:39:09|2.75655
06:39:11|2.75657
06:39:11|2.75663
06:39:12|2.75694
06:39:13|2.75708
06:39:14|2.75678
06:39:15|2.75727
06:39:16|2.7553
06:39:17|2.7558
06:39:18|2.7559
06:39:20|2.75668
06:39:21|2.75687
06:39:22|2.75687
06:39:23|2.75734
06:39:24|2.75759
06:39:25|2.75796
06:39:26|2.75796
06:39:27|2.7584
06:39:28|2.75881
06:39:29|2.75821
06:39:30|2.75878
06:39:31|2.75875
06:39:32|2.7581
06:39:32|2.75822
06:39:34|2.75822
06:39:35|2.75918
06:39:36|2.75917
06:39:37|2.75949
06:39:37|2.76138
06:39:39|2.76137
06:39:40|2.76167
06:39:41|2.76073
06:39:42|2.76104
06:39:42|2.76187
06:39:44|2.76103
06:39:45|2.7602
06:39:46|2.76017
06:39:47|2.75986
06:39:48|2.75966
06:39:49|2.75918
06:39:50|2.75918
06:39:51|2.75688
06:39:52|2.7566
06:39:53|2.75616
06:39:55|2.75548
06:39:56|2.75551
06:39:57|2.75373
06:39:58|2.75514
06:39:59|2.75514
06:40:00|2.75515
06:40:01|2.75611
06:40:02|2.7551
06:40:03|2.75631
06:40:04|2.75706
06:40:05|2.75689
06:40:06|2.75836
06:40:07|2.75875
06:40:08|2.75905
06:40:10|2.75855
06:40:11|2.75823
06:40:11|2.75801
06:40:12|2.75813
06:40:13|2.75837
06:40:14|2.75797
06:40:15|2.75813
06:40:16|2.75555
06:40:17|2.75407
06:40:19|2.75105
06:40:21|2.75391
06:40:22|2.75272
06:40:22|2.75258
06:40:24|2.75306
06:40:25|2.75318
06:40:25|2.75317
06:40:27|2.75543
06:40:28|2.75423
06:40:30|2.75394
06:40:30|2.753
06:40:31|2.75164
06:40:32|2.75112
06:40:33|2.75317
06:40:34|2.75351
06:40:35|2.75312
06:40:37|2.75256
06:40:37|2.75312
06:40:38|2.75311
06:40:40|2.75317
06:40:41|2.7535
06:40:42|2.75318
06:40:42|2.75318
06:40:44|2.75268
06:40:45|2.75081
06:40:45|2.75
06:40:47|2.75001
06:40:47|2.74935
06:40:49|2.74869
06:40:50|2.74791
06:40:52|2.74651
06:40:52|2.74657
06:40:53|2.74587
06:40:54|2.74582
06:40:55|2.74785
06:40:56|2.74929
06:40:57|2.74943
06:40:58|2.74844
06:41:00|2.7488
06:41:00|2.74881
06:41:02|2.74967
06:41:03|2.74793
06:41:04|2.74589
06:41:06|2.74758
06:41:07|2.74758
06:41:08|2.7485
06:41:09|2.74927
06:41:10|2.74815
06:41:11|2.74927
06:41:12|2.74925
06:41:13|2.74929
06:41:14|2.74954
06:41:15|2.74892
06:41:16|2.74899
06:41:17|2.74928
06:41:18|2.74888
06:41:19|2.74871
06:41:21|2.74956
06:41:21|2.74939
06:41:23|2.74981
06:41:24|2.74923
06:41:25|2.74906
06:41:27|2.74862
06:41:27|2.74896
06:41:29|2.74877
06:41:30|2.74894
06:41:31|2.75054
06:41:32|2.75093
06:41:32|2.75085
06:41:34|2.75161
06:41:35|2.75088
06:41:35|2.75143
06:41:37|2.75143
06:41:38|2.75119
06:41:39|2.75134
06:41:40|2.75294
06:41:41|2.75282
06:41:42|2.75422
06:41:43|2.75414
06:41:44|2.75384
06:41:45|2.75421
06:41:46|2.75417
06:41:47|2.75417
06:41:48|2.755
06:41:49|2.75374
06:41:50|2.75295
06:41:51|2.75295
06:41:52|2.75353
06:41:54|2.75458
06:41:55|2.75434
06:41:56|2.75337
06:41:57|2.75375
06:41:59|2.75304
06:41:59|2.75352
06:42:00|2.7535
06:42:01|2.75391
06:42:02|2.75328
06:42:03|2.75333
06:42:04|2.75274
06:42:05|2.75298
06:42:06|2.75329
06:42:07|2.75343
06:42:08|2.755
06:42:09|2.75665
06:42:10|2.75694
06:42:11|2.75694
06:42:12|2.75551
06:42:13|2.75714
06:42:14|2.75721
06:42:15|2.7572
06:42:16|2.75739
06:42:17|2.75706
06:42:18|2.75739
06:42:19|2.75647
06:42:21|2.75656
06:42:23|2.75656
06:42:23|2.75564
06:42:24|2.75564
06:42:25|2.75563
06:42:26|2.75601
06:42:27|2.756
06:42:28|2.75566
06:42:29|2.75503
06:42:30|2.75603
06:42:31|2.75603
06:42:32|2.75603
06:42:33|2.75615
06:42:34|2.75552
06:42:35|2.7557
06:42:37|2.75618
06:42:38|2.755
06:42:39|2.75507
06:42:40|2.75356
06:42:40|2.75429
06:42:41|2.75424
06:42:43|2.7546
06:42:43|2.75464
06:42:45|2.755
06:42:46|2.75603
06:42:46|2.75603
06:42:48|2.75594
06:42:49|2.75529
06:42:49|2.75533
06:42:51|2.75531
06:42:52|2.75527
06:42:53|2.75584
06:42:54|2.75567
06:42:55|2.75641
06:42:56|2.75655
06:42:57|2.7569
06:42:58|2.75673
06:42:59|2.75652
06:43:00|2.7565
06:43:01|2.75604
06:43:03|2.75523
06:43:03|2.7554
06:43:04|2.75538
06:43:06|2.75549
06:43:07|2.75684
06:43:08|2.75686
06:43:09|2.75687
06:43:10|2.75686
06:43:11|2.75686
06:43:12|2.75736
06:43:13|2.75736
06:43:14|2.7587
06:43:16|2.75948
06:43:17|2.76014
06:43:17|2.76035
06:43:18|2.76035
06:43:19|2.75768
06:43:22|2.7613
06:43:23|2.75927
06:43:25|2.75946
06:43:26|2.75946
06:43:27|2.75997
06:43:27|2.75972
06:43:28|2.75899
06:43:30|2.7596
06:43:30|2.75997
06:43:31|2.75997
06:43:33|2.75958
06:43:34|2.75918
06:43:35|2.7588
06:43:37|2.75885
06:43:37|2.75912
06:43:39|2.75912
06:43:39|2.75912
06:43:40|2.76
06:43:42|2.76
06:43:42|2.76023
06:43:43|2.76047
06:43:44|2.76088
06:43:45|2.76062
06:43:47|2.76072
06:43:48|2.76061
06:43:49|2.76016
06:43:50|2.7609
06:43:51|2.76088
06:43:52|2.76061
06:43:53|2.75919
06:43:54|2.7592
06:43:55|2.75994
06:43:56|2.76007
06:43:57|2.75933
06:43:58|2.75934
06:43:59|2.75979
06:44:00|2.76222
06:44:01|2.76363
06:44:02|2.76429
06:44:03|2.76439
06:44:04|2.76467
06:44:05|2.76591
06:44:07|2.76649
06:44:08|2.76529
06:44:09|2.76271
06:44:10|2.76389
06:44:11|2.7635
06:44:12|2.76336
06:44:13|2.76296
06:44:14|2.76279
06:44:15|2.76409
06:44:16|2.76321
06:44:17|2.76323
06:44:19|2.76499
06:44:19|2.76483
06:44:22|2.76429
06:44:22|2.76598
06:44:24|2.76696
06:44:25|2.76696
06:44:26|2.76696
06:44:27|2.76675
06:44:28|2.76672
06:44:30|2.76583
06:44:31|2.7658
06:44:31|2.76521
06:44:33|2.76133
06:44:33|2.76134
06:44:35|2.76141
06:44:35|2.76208
06:44:37|2.76443
06:44:38|2.76446
06:44:38|2.76528
06:44:40|2.76551
06:44:41|2.76659
06:44:42|2.7665
06:44:42|2.765
06:44:44|2.76501
06:44:44|2.76456
06:44:45|2.76418
06:44:47|2.765
06:44:48|2.76467
06:44:50|2.76349
06:44:51|2.76349
06:44:52|2.76345
06:44:53|2.76198
06:44:54|2.76089
06:44:55|2.7593
06:44:56|2.75966
06:44:57|2.75965
06:44:58|2.75929
06:44:59|2.75964
06:45:00|2.76
06:45:01|2.76
06:45:01|2.76
06:45:03|2.76177
06:45:04|2.76195
06:45:05|2.76175
06:45:05|2.76075
06:45:06|2.76076
06:45:07|2.7612
06:45:09|2.76119
06:45:10|2.7605
06:45:11|2.76121
06:45:12|2.7611
06:45:12|2.7611
06:45:13|2.76078
06:45:15|2.76076
06:45:16|2.76068
06:45:17|2.76068
06:45:19|2.7613
06:45:19|2.76055
06:45:20|2.75972
06:45:21|2.75918
06:45:22|2.75845
06:45:24|2.75748
06:45:25|2.75639
06:45:25|2.7559
06:45:28|2.75438
06:45:28|2.75401
06:45:29|2.75399
06:45:30|2.75424
06:45:31|2.75401
06:45:32|2.75401
06:45:33|2.75438
06:45:34|2.75402
06:45:35|2.7548
06:45:36|2.75626
06:45:37|2.75721
06:45:39|2.75646
06:45:40|2.75645
06:45:41|2.75648
06:45:42|2.75649
06:45:43|2.75652
06:45:44|2.7562
06:45:45|2.75724
06:45:46|2.7572
06:45:47|2.75741
06:45:48|2.75695
06:45:49|2.75652
06:45:51|2.75649
06:45:51|2.7566
06:45:53|2.75654
06:45:53|2.7565
06:45:54|2.7565
06:45:56|2.7565
06:45:57|2.75649
06:45:58|2.7562
06:45:59|2.7562
06:46:00|2.7562
06:46:01|2.7562
06:46:02|2.7562
06:46:03|2.75671
06:46:04|2.75621
06:46:05|2.75671
06:46:06|2.75834
06:46:07|2.75967
06:46:08|2.75967
06:46:09|2.75966
06:46:10|2.75967
06:46:11|2.7599
06:46:12|2.76195
06:46:13|2.76163
06:46:14|2.7622
06:46:15|2.7616
06:46:16|2.7624
06:46:17|2.76344
06:46:18|2.76469
06:46:19|2.76526
06:46:20|2.76595
06:46:21|2.76591
06:46:22|2.76537
06:46:23|2.76569
06:46:24|2.76297
06:46:25|2.76353
06:46:26|2.764
06:46:28|2.76421
06:46:28|2.76421
06:46:30|2.76415
06:46:30|2.76327
06:46:31|2.76341
06:46:32|2.76334
06:46:34|2.76344
06:46:35|2.76397
06:46:36|2.763
06:46:36|2.76391
06:46:38|2.76737
06:46:38|2.7682
06:46:40|2.7691
06:46:41|2.77042
06:46:42|2.77071
06:46:43|2.76934
06:46:43|2.76908
06:46:45|2.76924
06:46:46|2.76968
06:46:47|2.76829
06:46:48|2.76789
06:46:49|2.76789
06:46:50|2.7683
06:46:51|2.76651
06:46:52|2.76525
06:46:53|2.76591
06:46:54|2.76688
06:46:55|2.76643
06:46:57|2.76688
06:46:57|2.76666
06:46:58|2.76654
06:47:00|2.76736
06:47:00|2.76732
06:47:01|2.76691
06:47:03|2.76712
06:47:04|2.76668
06:47:05|2.76783
06:47:06|2.76711
06:47:07|2.76597
06:47:08|2.76549
06:47:10|2.76596
06:47:10|2.76591
06:47:12|2.76593
06:47:13|2.7649
06:47:14|2.76557
06:47:15|2.76571
06:47:16|2.76621
06:47:17|2.76496
06:47:18|2.76475
06:47:19|2.76474
06:47:21|2.76594
06:47:21|2.76644
06:47:22|2.76654
06:47:23|2.76692
06:47:24|2.76667
06:47:26|2.76621
06:47:28|2.76661
06:47:30|2.76606
06:47:30|2.76623
06:47:32|2.7662
06:47:32|2.76575
06:47:35|2.76627
06:47:35|2.76589
06:47:36|2.76593
06:47:37|2.76588
06:47:39|2.76698
06:47:40|2.76698
06:47:40|2.7654
06:47:42|2.76438
06:47:43|2.76438
06:47:44|2.7646
06:47:45|2.76335
06:47:46|2.76551
06:47:47|2.76485
06:47:49|2.7646
06:47:49|2.7646
06:47:50|2.76389
06:47:51|2.76451
06:47:53|2.76451
06:47:53|2.76401
06:47:54|2.76401
06:47:56|2.76447
06:47:56|2.76435
06:47:57|2.76485
06:47:59|2.76451
06:48:00|2.76452
06:48:01|2.76447
06:48:02|2.76435
06:48:03|2.76404
06:48:04|2.76402
06:48:05|2.76423
06:48:06|2.76406
06:48:07|2.76447
06:48:08|2.76447
06:48:09|2.76423
06:48:11|2.76433
06:48:12|2.76433
06:48:13|2.76423
06:48:13|2.76415
06:48:15|2.76443
06:48:16|2.76575
06:48:17|2.76572
06:48:18|2.76565
06:48:20|2.76555
06:48:20|2.76519
06:48:21|2.76502
06:48:23|2.76468
06:48:24|2.766
06:48:25|2.766
06:48:26|2.76488
06:48:28|2.76049
06:48:28|2.76151
06:48:30|2.76059
06:48:32|2.76216
06:48:32|2.76219
06:48:34|2.76214
06:48:34|2.7614
06:48:35|2.76079
06:48:36|2.76233
06:48:37|2.76218
06:48:38|2.76256
06:48:39|2.76157
06:48:40|2.76204
06:48:41|2.76104
06:48:42|2.76097
06:48:44|2.76
06:48:45|2.76
06:48:46|2.76
06:48:47|2.76
06:48:48|2.76043
06:48:49|2.76
06:48:50|2.76
06:48:51|2.76041
06:48:52|2.7599
06:48:53|2.7599
06:48:54|2.75989
06:48:55|2.75663
06:48:56|2.7569
06:48:57|2.75682
06:48:58|2.75709
06:48:59|2.75579
06:49:00|2.75568
06:49:01|2.75582
06:49:02|2.75637
06:49:03|2.75771
06:49:04|2.75737
06:49:05|2.75784
06:49:06|2.75876
06:49:07|2.75649
06:49:09|2.75774
06:49:09|2.75694
06:49:10|2.75748
06:49:11|2.75752
06:49:13|2.75604
06:49:13|2.75604
06:49:15|2.75402
06:49:16|2.75352
06:49:16|2.75338
06:49:18|2.75338
06:49:18|2.75406
06:49:20|2.75635
06:49:21|2.75517
06:49:22|2.75512
06:49:22|2.75542
06:49:23|2.7537
06:49:26|2.75476
06:49:26|2.75499
06:49:28|2.755
06:49:30|2.75501
06:49:31|2.75366
06:49:33|2.75354
06:49:33|2.75318
06:49:34|2.753
06:49:36|2.753
06:49:37|2.75299
06:49:37|2.753
06:49:39|2.75207
06:49:40|2.75207
06:49:42|2.75092
06:49:42|2.75093
06:49:44|2.75096
06:49:45|2.75
06:49:46|2.75001
06:49:47|2.75
06:49:48|2.75
06:49:49|2.75
06:49:50|2.75086
06:49:52|2.75024
06:49:52|2.75
06:49:53|2.75059
06:49:54|2.75
06:49:55|2.74921
06:49:56|2.74922
06:49:57|2.74922
06:49:58|2.74868
06:49:59|2.74882
06:50:00|2.74888
06:50:01|2.74887
06:50:02|2.74887
06:50:04|2.74824
06:50:05|2.74768
06:50:05|2.74824
06:50:07|2.74697
06:50:08|2.74788
06:50:09|2.74658
06:50:10|2.74804
06:50:11|2.74775
06:50:11|2.74775
06:50:13|2.74659
06:50:13|2.74666
06:50:15|2.74624
06:50:16|2.74667
06:50:17|2.74711
06:50:18|2.74708
06:50:19|2.74709
06:50:20|2.74678
06:50:22|2.747
06:50:22|2.7467
06:50:23|2.7467
06:50:24|2.7467
06:50:25|2.74316
06:50:26|2.742
06:50:27|2.74363
06:50:29|2.74363
06:50:30|2.74263
06:50:32|2.74291
06:50:33|2.74116
06:50:34|2.74212
06:50:36|2.74376
06:50:36|2.74356
06:50:38|2.74417
06:50:39|2.74369
06:50:39|2.74363
06:50:41|2.74415
06:50:41|2.74416
06:50:43|2.74155
06:50:44|2.7412
06:50:45|2.74063
06:50:45|2.74119
06:50:47|2.74151
06:50:47|2.7425
06:50:49|2.74388
06:50:50|2.74118
06:50:51|2.74186
06:50:51|2.74054
06:50:53|2.74076
06:50:54|2.74081
06:50:55|2.74081
06:50:56|2.738
06:50:57|2.73785
06:50:58|2.73853
06:51:00|2.73836
06:51:01|2.7385
06:51:02|2.73909
06:51:04|2.73424
06:51:04|2.73149
06:51:05|2.73262
06:51:06|2.73304
06:51:07|2.73273
06:51:08|2.73313
06:51:09|2.73402
06:51:10|2.72982
06:51:11|2.72463
06:51:12|2.72051
06:51:13|2.71532
06:51:14|2.72027
06:51:15|2.71887
06:51:16|2.72009
06:51:17|2.71921
06:51:18|2.7205
06:51:19|2.71371
06:51:20|2.71447
06:51:21|2.71206
06:51:22|2.71288
06:51:23|2.71336
06:51:24|2.71548
06:51:25|2.71264
06:51:26|2.71394
06:51:27|2.71538
06:51:28|2.71736
06:51:30|2.71688
06:51:32|2.71833
06:51:32|2.71896
06:51:33|2.71906
06:51:34|2.71829
06:51:36|2.71799
06:51:36|2.71904
06:51:38|2.71812
06:51:39|2.71885
06:51:39|2.71856
06:51:42|2.71876
06:51:42|2.72
06:51:43|2.71999
06:51:44|2.72
06:51:45|2.72
06:51:46|2.71998
06:51:47|2.71808
06:51:49|2.71983
06:51:50|2.71977
06:51:51|2.71902
06:51:52|2.71973
06:51:53|2.71946
06:51:54|2.72
06:51:55|2.71959
06:51:56|2.71731
06:51:57|2.71656
06:51:59|2.71605
06:52:00|2.71696
06:52:01|2.71923
06:52:02|2.71999
06:52:03|2.71991
06:52:04|2.71884
06:52:05|2.71889
06:52:06|2.71831
06:52:07|2.71824
06:52:08|2.71888
06:52:09|2.71989
06:52:10|2.72
06:52:11|2.72
06:52:12|2.71999
06:52:14|2.722
06:52:15|2.72227
06:52:16|2.72216
06:52:17|2.72171
06:52:18|2.72287
06:52:19|2.72267
06:52:20|2.72217
06:52:21|2.72171
06:52:22|2.72158
06:52:23|2.72118
06:52:24|2.72248
06:52:25|2.72213
06:52:26|2.7228
06:52:27|2.72242
06:52:28|2.72249
06:52:29|2.72343
06:52:30|2.72328
06:52:32|2.72298
06:52:34|2.72115
06:52:34|2.72009
06:52:36|2.7211
06:52:37|2.72175
06:52:39|2.7223
06:52:39|2.7223
06:52:40|2.72183
06:52:41|2.722
06:52:42|2.72229
06:52:43|2.72187
06:52:45|2.72166
06:52:47|2.72144
06:52:47|2.72109
06:52:48|2.72153
06:52:49|2.72175
06:52:50|2.7218
06:52:51|2.72183
06:52:52|2.72222
06:52:53|2.72299
06:52:54|2.72243
06:52:55|2.72262
06:52:57|2.72384
06:52:58|2.72356
06:52:59|2.72425
06:53:00|2.72431
06:53:02|2.72522
06:53:02|2.72541
06:53:04|2.72599
06:53:04|2.7254
06:53:05|2.723
06:53:07|2.72403
06:53:07|2.72428
06:53:08|2.72484
06:53:10|2.72497
06:53:11|2.72613
06:53:12|2.72587
06:53:13|2.72599
06:53:14|2.72655
06:53:15|2.72695
06:53:16|2.72931
06:53:17|2.72809
06:53:18|2.73016
06:53:19|2.72931
06:53:20|2.7301
06:53:21|2.72711
06:53:22|2.7271
06:53:23|2.72929
06:53:24|2.73088
06:53:26|2.73204
06:53:27|2.73279
06:53:27|2.73254
06:53:28|2.73144
06:53:29|2.73053
06:53:30|2.73028
06:53:32|2.73121
06:53:33|2.73144
06:53:34|2.73203
06:53:35|2.73237
06:53:36|2.73158
06:53:37|2.73239
06:53:38|2.73257
06:53:39|2.73282
06:53:40|2.73216
06:53:41|2.73218
06:53:42|2.73215
06:53:44|2.73235
06:53:45|2.73427
06:53:46|2.73443
06:53:46|2.73428
06:53:47|2.73503
06:53:49|2.73738
06:53:50|2.73716
06:53:50|2.73749
06:53:52|2.73874
06:53:53|2.73931
06:53:54|2.73931
06:53:55|2.73871
06:53:55|2.73561
06:53:56|2.73463
06:53:58|2.73431
06:53:59|2.73388
06:53:59|2.7339
06:54:01|2.7343
06:54:02|2.73447
06:54:02|2.7353
06:54:03|2.73388
06:54:05|2.73326
06:54:06|2.73327
06:54:08|2.73259
06:54:09|2.73123
06:54:09|2.73141
06:54:11|2.73122
06:54:12|2.732
06:54:14|2.73376
06:54:14|2.73016
06:54:15|2.7292
06:54:16|2.72898
06:54:17|2.72806
06:54:18|2.7311
06:54:19|2.73011
06:54:20|2.72999
06:54:22|2.73199
06:54:22|2.73205
06:54:24|2.72936
06:54:24|2.72945
06:54:26|2.72934
06:54:27|2.72904
06:54:27|2.72921
06:54:29|2.7292
06:54:30|2.72534
06:54:30|2.72541
06:54:31|2.72292
06:54:33|2.72358
06:54:35|2.72172
06:54:36|2.72373
06:54:38|2.72317
06:54:39|2.7234
06:54:40|2.72341
06:54:40|2.72341
06:54:41|2.72622
06:54:42|2.72369
06:54:44|2.72341
06:54:45|2.72525
06:54:46|2.72376
06:54:47|2.72511
06:54:48|2.72472
06:54:49|2.72514
06:54:50|2.72498
06:54:51|2.72566
06:54:52|2.72566
06:54:53|2.72645
06:54:54|2.72709
06:54:55|2.72715
06:54:57|2.72511
06:54:58|2.72589
06:54:59|2.72558
06:55:00|2.72658
06:55:01|2.7266
06:55:02|2.72612
06:55:03|2.72596
06:55:04|2.72359
06:55:06|2.7235
06:55:06|2.72442
06:55:07|2.72456
06:55:09|2.72611
06:55:10|2.72681
06:55:11|2.72657
06:55:12|2.726
06:55:13|2.72708
06:55:14|2.72708
06:55:15|2.72681
06:55:16|2.72684
06:55:17|2.72941
06:55:18|2.72939
06:55:19|2.72879
06:55:20|2.7294
06:55:21|2.73
06:55:22|2.73006
06:55:23|2.72861
06:55:24|2.72992
06:55:25|2.72902
06:55:26|2.73197
06:55:27|2.73197
06:55:28|2.73228
06:55:29|2.73057
06:55:30|2.73057
06:55:31|2.73136
06:55:32|2.73136
06:55:33|2.73036
06:55:34|2.73036
06:55:35|2.7309
06:55:37|2.73274
06:55:37|2.73332
06:55:39|2.73224
06:55:40|2.73264
06:55:40|2.73318
06:55:41|2.73276
06:55:43|2.73351
06:55:44|2.73431
06:55:45|2.73315
06:55:46|2.73262
06:55:47|2.73297
06:55:48|2.73
06:55:49|2.72956
06:55:50|2.7276
06:55:51|2.72752
06:55:53|2.72925
06:55:54|2.73057
06:55:55|2.73158
06:55:56|2.73075
06:55:57|2.73234
06:55:59|2.732
06:56:00|2.73106
06:56:01|2.7304
06:56:02|2.73089
06:56:03|2.7315
06:56:04|2.73146
06:56:05|2.7308
06:56:06|2.73249
06:56:07|2.73181
06:56:08|2.73364
06:56:09|2.73509
06:56:11|2.73604
06:56:12|2.7364
06:56:13|2.73529
06:56:14|2.73489
06:56:16|2.73304
06:56:16|2.73382
06:56:17|2.73336
06:56:18|2.73354
06:56:19|2.7328
06:56:20|2.7341
06:56:21|2.73346
06:56:23|2.7335
06:56:23|2.73337
06:56:24|2.73338
06:56:25|2.73337
06:56:26|2.73221
06:56:27|2.73102
06:56:28|2.73139
06:56:29|2.73173
06:56:30|2.73106
06:56:31|2.73134
06:56:33|2.73099
06:56:34|2.731
06:56:36|2.731
06:56:37|2.73072
06:56:38|2.731
06:56:39|2.731
06:56:40|2.73098
06:56:42|2.73082
06:56:43|2.73035
06:56:44|2.731
06:56:44|2.73166
06:56:46|2.73164
06:56:46|2.73163
06:56:48|2.7313
06:56:49|2.73165
06:56:50|2.73156
06:56:51|2.73161
06:56:52|2.7321
06:56:53|2.7321
06:56:53|2.73243
06:56:54|2.73574
06:56:56|2.736
06:56:57|2.73633
06:56:57|2.73481
06:56:59|2.735
06:57:00|2.73451
06:57:00|2.73513
06:57:01|2.73372
06:57:02|2.73481
06:57:04|2.734
06:57:04|2.73481
06:57:05|2.73592
06:57:07|2.73655
06:57:09|2.73673
06:57:09|2.73607
06:57:11|2.73438
06:57:12|2.73494
06:57:13|2.73528
06:57:15|2.73677
06:57:15|2.73693
06:57:16|2.73577
06:57:17|2.73573
06:57:18|2.73573
06:57:19|2.73569
06:57:20|2.73576
06:57:21|2.73528
06:57:22|2.73575
06:57:23|2.73575
06:57:24|2.73592
06:57:25|2.73567
06:57:27|2.73688
06:57:28|2.73669
06:57:29|2.73719
06:57:29|2.73684
06:57:31|2.73839
06:57:33|2.74093
06:57:33|2.74093
06:57:34|2.73954
06:57:36|2.73795
06:57:38|2.73767
06:57:38|2.73861
06:57:40|2.73871
06:57:41|2.73772
06:57:42|2.73779
06:57:43|2.73847
06:57:44|2.73772
06:57:45|2.73773
06:57:46|2.73754
06:57:47|2.73744
06:57:48|2.73744
06:57:49|2.73565
06:57:50|2.73659
06:57:51|2.73763
06:57:52|2.73762
06:57:53|2.73846
06:57:54|2.73924
06:57:55|2.7399
06:57:56|2.73943
06:57:57|2.73973
06:57:58|2.73988
06:57:59|2.73849
06:58:00|2.73849
06:58:01|2.73847
06:58:02|2.73847
06:58:03|2.73844
06:58:05|2.73838
06:58:06|2.73847
06:58:07|2.73916
06:58:08|2.73877
06:58:08|2.73987
06:58:10|2.73988
06:58:10|2.74101
06:58:11|2.74101
06:58:12|2.74154
06:58:13|2.74099
06:58:15|2.74091
06:58:16|2.74091
06:58:17|2.74123
06:58:18|2.74203
06:58:19|2.74137
06:58:20|2.74125
06:58:21|2.74124
06:58:22|2.74001
06:58:24|2.73853
06:58:25|2.7373
06:58:26|2.73772
06:58:27|2.73772
06:58:27|2.73869
06:58:28|2.73841
06:58:30|2.7383
06:58:30|2.7378
06:58:32|2.73804
06:58:33|2.73804
06:58:34|2.73754
06:58:35|2.73718
06:58:36|2.73718
06:58:37|2.73536
06:58:39|2.73605
06:58:39|2.73599
06:58:40|2.73637
06:58:42|2.73564
06:58:44|2.73637
06:58:44|2.7363
06:58:46|2.73625
06:58:47|2.73625
06:58:47|2.73505
06:58:50|2.73551
06:58:51|2.73524
06:58:52|2.73462
06:58:53|2.73364
06:58:55|2.73395
06:58:56|2.73395
06:58:57|2.73395
06:58:58|2.73461
06:58:59|2.73585
06:59:01|2.73498
06:59:01|2.73515
06:59:04|2.73607
06:59:05|2.74
06:59:07|2.73988
06:59:08|2.74051
06:59:08|2.74091
06:59:10|2.74116
06:59:11|2.74248
06:59:11|2.74218
06:59:12|2.74152
06:59:14|2.74073
06:59:14|2.74195
06:59:15|2.742
06:59:16|2.74418
06:59:18|2.74455
06:59:19|2.74358
06:59:20|2.74471
06:59:21|2.74352
06:59:22|2.74444
06:59:23|2.74119
06:59:23|2.74247
06:59:25|2.74196
06:59:26|2.74179
06:59:26|2.74169
06:59:27|2.74242
06:59:28|2.74288
06:59:29|2.74172
06:59:31|2.74268
06:59:31|2.74284
06:59:32|2.74266
06:59:33|2.74276
06:59:35|2.7432
06:59:36|2.74274
06:59:37|2.74315
06:59:38|2.74392
06:59:40|2.74247
06:59:41|2.74382
06:59:42|2.74362
06:59:43|2.74385
06:59:45|2.74289
06:59:45|2.7449
06:59:47|2.74509
06:59:48|2.74516
06:59:49|2.74615
06:59:50|2.74385
06:59:51|2.74235
06:59:51|2.74069
06:59:53|2.74113
06:59:54|2.74065
06:59:55|2.74106
06:59:55|2.7412
06:59:57|2.74166
06:59:58|2.74315
06:59:59|2.73892
07:00:00|2.73691
07:00:00|2.73855
07:00:02|2.73724
07:00:04|2.7382
07:00:05|2.7363
07:00:06|2.73626
07:00:07|2.73639
07:00:07|2.73639
07:00:09|2.73643
07:00:11|2.73462
07:00:12|2.73451
07:00:13|2.73451
07:00:14|2.73467
07:00:15|2.7345
07:00:16|2.7345
07:00:17|2.7345
07:00:19|2.73451
07:00:19|2.733
07:00:20|2.73343
07:00:21|2.73416
07:00:23|2.73426
07:00:23|2.73421
07:00:24|2.73308
07:00:25|2.7341
07:00:27|2.73401
07:00:28|2.73411
07:00:28|2.73387
07:00:30|2.73402
07:00:31|2.73406
07:00:31|2.73388
07:00:33|2.73402
07:00:34|2.73344
07:00:34|2.73401
07:00:35|2.73383
07:00:36|2.7339
07:00:38|2.73344
07:00:38|2.73395
07:00:40|2.73401
07:00:42|2.73653
07:00:42|2.73591
07:00:45|2.73668
07:00:45|2.737
07:00:47|2.73639
07:00:49|2.73634
07:00:49|2.73633
07:00:50|2.73725
07:00:51|2.7376
07:00:52|2.73845
07:00:53|2.73823
07:00:55|2.73451
07:00:56|2.73487
07:00:57|2.73519
07:00:58|2.73504
07:00:59|2.73456
07:01:00|2.73527
07:01:01|2.73626
07:01:02|2.73688
07:01:04|2.73667
07:01:04|2.73639
07:01:05|2.73581
07:01:06|2.73526
07:01:07|2.73461
07:01:08|2.73533
07:01:09|2.73465
07:01:10|2.73457
07:01:11|2.73457
07:01:12|2.7353
07:01:13|2.735
07:01:14|2.73625
07:01:15|2.73592
07:01:16|2.73429
07:01:18|2.73462
07:01:18|2.73448
07:01:19|2.73504
07:01:21|2.73458
07:01:21|2.73505
07:01:22|2.7353
07:01:24|2.7353
07:01:25|2.73593
07:01:26|2.73389
07:01:27|2.73322
07:01:28|2.73351
07:01:29|2.73157
07:01:30|2.73001
07:01:31|2.73099
07:01:32|2.73156
07:01:33|2.73214
07:01:34|2.73311
07:01:35|2.73423
07:01:36|2.73499
07:01:37|2.7352
07:01:38|2.7323
07:01:39|2.73231
07:01:41|2.7339
07:01:42|2.73407
07:01:43|2.73445
07:01:45|2.73573
07:01:46|2.73458
07:01:48|2.73418
07:01:48|2.7323
07:01:49|2.73331
07:01:51|2.73272
07:01:52|2.73293
07:01:53|2.73195
07:01:54|2.73349
07:01:55|2.7322
07:01:56|2.73267
07:01:57|2.73291
07:02:00|2.73348
07:02:01|2.73038
07:02:02|2.72935
07:02:03|2.73053
07:02:04|2.73096
07:02:05|2.73291
07:02:06|2.73333
07:02:07|2.73333
07:02:08|2.73347
07:02:09|2.73323
07:02:10|2.73323
07:02:11|2.73322
07:02:12|2.73284
07:02:13|2.73283
07:02:14|2.73546
07:02:16|2.73894
07:02:17|2.73896
07:02:17|2.73825
07:02:20|2.73796
07:02:20|2.73712
07:02:21|2.73544
07:02:22|2.73554
07:02:23|2.73355
07:02:24|2.7323
07:02:25|2.73197
07:02:26|2.73197
07:02:27|2.7324
07:02:28|2.73293
07:02:29|2.73388
07:02:30|2.73303
07:02:31|2.73294
07:02:32|2.7334
07:02:33|2.73237
07:02:34|2.73267
07:02:35|2.73237
07:02:36|2.73228
07:02:38|2.73309
07:02:39|2.73316
07:02:40|2.73296
07:02:42|2.73305
07:02:43|2.73175
07:02:44|2.73265
07:02:46|2.73316
07:02:47|2.73333
07:02:49|2.73296
07:02:49|2.73312
07:02:50|2.73304
07:02:51|2.73304
07:02:52|2.73282
07:02:53|2.73282
07:02:54|2.73319
07:02:56|2.73371
07:02:57|2.73398
07:02:57|2.73367
07:02:58|2.73377
07:02:59|2.73499
07:03:00|2.73515
07:03:02|2.73592
07:03:03|2.7382
07:03:04|2.73759
07:03:05|2.73717
07:03:05|2.73666
07:03:06|2.73594
07:03:07|2.73693
07:03:09|2.73697
07:03:09|2.7366
07:03:10|2.73617
07:03:12|2.73666
07:03:13|2.73522
07:03:14|2.73521
07:03:15|2.73556
07:03:15|2.73467
07:03:17|2.73582
07:03:19|2.73613
07:03:19|2.73651
07:03:20|2.73651
07:03:22|2.73665
07:03:22|2.73721
07:03:23|2.73743
07:03:24|2.73645
07:03:26|2.73671
07:03:27|2.73726
07:03:27|2.73748
07:03:29|2.73743
07:03:30|2.73752
07:03:31|2.73812
07:03:31|2.73843
07:03:32|2.73745
07:03:34|2.73745
07:03:35|2.73745
07:03:36|2.73798
07:03:37|2.73796
07:03:38|2.73822
07:03:39|2.73884
07:03:40|2.73798
07:03:41|2.73811
07:03:43|2.73796
07:03:45|2.73785
07:03:45|2.73785
07:03:47|2.73783
07:03:48|2.73769
07:03:49|2.73758
07:03:50|2.73821
07:03:50|2.73832
07:03:53|2.73848
07:03:54|2.73876
07:03:55|2.73884
07:03:56|2.74
07:03:57|2.74013
07:03:59|2.74219
07:04:00|2.74158
07:04:00|2.74217
07:04:02|2.74217
07:04:03|2.74245
07:04:04|2.74297
07:04:04|2.74225
07:04:05|2.74297
07:04:06|2.74261
07:04:08|2.743
07:04:09|2.74267
07:04:10|2.7431
07:04:11|2.74261
07:04:11|2.74027
07:04:12|2.74221
07:04:13|2.74294
07:04:15|2.74394
07:04:16|2.74302
07:04:17|2.74074
07:04:18|2.74165
07:04:19|2.73909
07:04:20|2.73884
07:04:21|2.7395
07:04:22|2.74123
07:04:23|2.74123
07:04:24|2.74217
07:04:25|2.74185
07:04:26|2.7413
07:04:27|2.7411
07:04:29|2.74108
07:04:29|2.74108
07:04:31|2.74153
07:04:31|2.74008
07:04:32|2.73863
07:04:33|2.73886
07:04:34|2.73839
07:04:37|2.73495
07:04:37|2.73409
07:04:38|2.73396
07:04:39|2.7348
07:04:40|2.73347
07:04:41|2.73519
07:04:42|2.73446
07:04:43|2.73662
07:04:45|2.73571
07:04:46|2.73691
07:04:48|2.73675
07:04:49|2.737
07:04:50|2.73718
07:04:51|2.73703
07:04:52|2.73615
07:04:53|2.73653
07:04:54|2.73653
07:04:56|2.73868
07:04:57|2.737
07:04:59|2.737
07:04:59|2.7377
07:05:00|2.73756
07:05:01|2.7384
07:05:02|2.7382
07:05:03|2.73534
07:05:05|2.73698
07:05:06|2.73671
07:05:07|2.73513
07:05:08|2.735
07:05:10|2.73228
07:05:10|2.73443
07:05:11|2.73474
07:05:12|2.73619
07:05:14|2.73716
07:05:15|2.73688
07:05:16|2.73618
07:05:17|2.73835
07:05:17|2.73792
07:05:19|2.73619
07:05:20|2.73529
07:05:21|2.73746
07:05:22|2.73643
07:05:23|2.73643
07:05:24|2.73648
07:05:24|2.73716
07:05:26|2.73779
07:05:27|2.73884
07:05:28|2.73712
07:05:29|2.73781
07:05:30|2.73668
07:05:31|2.73704
07:05:32|2.73655
07:05:33|2.73696
07:05:34|2.734
07:05:35|2.73359
07:05:36|2.73359
07:05:37|2.73388
07:05:38|2.73388
07:05:38|2.73387
07:05:40|2.73273
07:05:41|2.73357
07:05:41|2.73657
07:05:43|2.73702
07:05:44|2.73543
07:05:46|2.73499
07:05:46|2.73419
07:05:47|2.73483
07:05:49|2.73546
07:05:50|2.73546
07:05:52|2.73468
07:05:54|2.73512
07:05:54|2.73431
07:05:55|2.73467
07:05:56|2.73467
07:05:57|2.73474
07:05:58|2.73492
07:05:59|2.73484
07:06:00|2.73431
07:06:02|2.73461
07:06:04|2.73442
07:06:04|2.735
07:06:06|2.735
07:06:07|2.73397
07:06:08|2.7343
07:06:09|2.73474
07:06:10|2.73475
07:06:11|2.73481
07:06:12|2.7378
07:06:13|2.73756
07:06:14|2.73846
07:06:15|2.73822
07:06:16|2.73745
07:06:17|2.73642
07:06:18|2.73744
07:06:20|2.73726
07:06:21|2.73732
07:06:22|2.73692
07:06:23|2.73753
07:06:24|2.73814
07:06:25|2.738
07:06:26|2.73796
07:06:27|2.73721
07:06:28|2.73546
07:06:29|2.73547
07:06:30|2.73639
07:06:31|2.73611
07:06:33|2.73533
07:06:34|2.73568
07:06:35|2.73504
07:06:36|2.73564
07:06:36|2.73526
07:06:38|2.7356
07:06:39|2.73454
07:06:40|2.73317
07:06:41|2.73288
07:06:41|2.73201
07:06:43|2.73238
07:06:44|2.73237
07:06:45|2.73204
07:06:47|2.73145
07:06:47|2.73176
07:06:48|2.73201
07:06:49|2.73231
07:06:50|2.73049
07:06:52|2.73155
07:06:53|2.73163
07:06:54|2.73141
07:06:56|2.73025
07:06:56|2.73094
07:06:57|2.73039
07:06:58|2.73081
07:06:59|2.7301
07:07:00|2.73014
07:07:02|2.73013
07:07:03|2.73013
07:07:05|2.73022
07:07:05|2.7301
07:07:07|2.73
07:07:07|2.73001
07:07:09|2.7304
07:07:09|2.73031
07:07:10|2.73031
07:07:12|2.73
07:07:13|2.73044
07:07:14|2.73053
07:07:15|2.73038
07:07:16|2.73001
07:07:17|2.73
07:07:18|2.73049
07:07:19|2.73032
07:07:21|2.73
07:07:21|2.72983
07:07:23|2.72953
07:07:23|2.72997
07:07:25|2.72928
07:07:26|2.72939
07:07:27|2.72931
07:07:27|2.72953
07:07:28|2.7292
07:07:29|2.72801
07:07:30|2.7266
07:07:32|2.72544
07:07:32|2.7265
07:07:33|2.72513
07:07:35|2.72421
07:07:36|2.7239
07:07:37|2.72352
07:07:39|2.724
07:07:39|2.72399
07:07:41|2.72399
07:07:41|2.724
07:07:42|2.72317
07:07:44|2.72213
07:07:46|2.72139
07:07:47|2.72114
07:07:48|2.72112
07:07:49|2.72144
07:07:51|2.72307
07:07:51|2.72571
07:07:53|2.72582
07:07:54|2.72395
07:07:55|2.72352
07:07:56|2.7221
07:07:57|2.72248
07:07:58|2.72144
07:08:00|2.72231
07:08:00|2.72468
07:08:01|2.7221
07:08:03|2.7212
07:08:04|2.72217
07:08:05|2.72222
07:08:06|2.72201
07:08:07|2.72126
07:08:08|2.72
07:08:09|2.72086
07:08:10|2.72027
07:08:11|2.72102
07:08:12|2.72056
07:08:13|2.72054
07:08:14|2.72
07:08:15|2.72
07:08:16|2.72
07:08:17|2.72
07:08:18|2.72
07:08:19|2.72061
07:08:20|2.72
07:08:21|2.72038
07:08:22|2.72
07:08:23|2.72
07:08:24|2.72
07:08:26|2.72001
07:08:26|2.72009
07:08:27|2.7206
07:08:29|2.7206
07:08:29|2.72101
07:08:30|2.7203
07:08:32|2.718
07:08:32|2.71936
07:08:34|2.71857
07:08:34|2.71858
07:08:35|2.71956
07:08:36|2.71869
07:08:38|2.71795
07:08:38|2.71835
07:08:40|2.71888
07:08:40|2.71811
07:08:42|2.71719
07:08:42|2.71762
07:08:44|2.71763
07:08:44|2.71811
07:08:46|2.71715
07:08:46|2.71585
07:08:47|2.71367
07:08:49|2.7142
07:08:50|2.71283
07:08:51|2.71316
07:08:52|2.71266
07:08:53|2.71278
07:08:54|2.71282
07:08:55|2.7127
07:08:57|2.71373
07:08:58|2.71372
07:08:59|2.71377
07:09:00|2.71305
07:09:00|2.71421
07:09:02|2.71397
07:09:04|2.71407
07:09:05|2.71313
07:09:06|2.71324
07:09:07|2.71375
07:09:07|2.71317
07:09:09|2.71452
07:09:10|2.71446
07:09:11|2.71635
07:09:12|2.71683
07:09:13|2.71777
07:09:13|2.71923
07:09:15|2.72105
07:09:15|2.72058
07:09:16|2.72103
07:09:18|2.72283
07:09:18|2.72184
07:09:20|2.72309
07:09:21|2.72142
07:09:22|2.72147
07:09:22|2.72463
07:09:24|2.725
07:09:25|2.72603
07:09:25|2.7264
07:09:27|2.72666
07:09:28|2.72495
07:09:29|2.72444
07:09:30|2.72409
07:09:31|2.72307
07:09:32|2.72403
07:09:32|2.72329
07:09:34|2.7243
07:09:35|2.72473
07:09:36|2.72498
07:09:37|2.72426
07:09:38|2.72347
07:09:39|2.72404
07:09:41|2.72403
07:09:41|2.7243
07:09:42|2.7244
07:09:43|2.7243
07:09:44|2.72596
07:09:45|2.72542
07:09:46|2.72541
07:09:47|2.72556
07:09:48|2.72733
07:09:49|2.72765
07:09:50|2.72902
07:09:51|2.72952
07:09:53|2.73207
07:09:53|2.73211
07:09:55|2.73066
07:09:57|2.73058
07:09:57|2.73065
07:09:59|2.72951
07:10:00|2.72989
07:10:01|2.72959
07:10:02|2.72928
07:10:03|2.72978
07:10:04|2.73052
07:10:05|2.73107
07:10:06|2.73108
07:10:07|2.73168
07:10:08|2.73113
07:10:09|2.73039
07:10:10|2.73127
07:10:11|2.73113
07:10:12|2.73133
07:10:14|2.72904
07:10:15|2.73085
07:10:16|2.73
07:10:17|2.73155
07:10:18|2.73102
07:10:18|2.73103
07:10:19|2.73059
07:10:21|2.73099
07:10:21|2.73061
07:10:22|2.73015
07:10:23|2.72992
07:10:24|2.73052
07:10:26|2.72999
07:10:26|2.7304
07:10:28|2.73096
07:10:28|2.73103
07:10:30|2.73103
07:10:30|2.73
07:10:32|2.73001
07:10:32|2.73032
07:10:33|2.73032
07:10:35|2.73102
07:10:36|2.73085
07:10:37|2.73085
07:10:37|2.73102
07:10:38|2.73051
07:10:39|2.73065
07:10:40|2.7304
07:10:41|2.7304
07:10:42|2.73003
07:10:44|2.73001
07:10:44|2.72981
07:10:45|2.72986
07:10:47|2.73037
07:10:48|2.72969
07:10:49|2.73002
07:10:50|2.73003
07:10:51|2.73001
07:10:52|2.73112
07:10:53|2.7317
07:10:54|2.73234
07:10:55|2.73316
07:10:56|2.73322
07:10:57|2.73378
07:10:59|2.7329
07:11:00|2.73351
07:11:01|2.73274
07:11:02|2.73322
07:11:03|2.73285
07:11:04|2.73318
07:11:06|2.73322
07:11:07|2.73363
07:11:07|2.73401
07:11:09|2.73427
07:11:10|2.73428
07:11:11|2.73418
07:11:13|2.73368
07:11:13|2.73455
07:11:14|2.73455
07:11:15|2.73472
07:11:17|2.73472
07:11:18|2.73479
07:11:19|2.73485
07:11:20|2.73518
07:11:21|2.73494
07:11:21|2.73491
07:11:24|2.735
07:11:24|2.73486
07:11:25|2.73505
07:11:26|2.73338
07:11:27|2.73033
07:11:28|2.72966
07:11:29|2.72902
07:11:30|2.72941
07:11:31|2.73026
07:11:33|2.72999
07:11:35|2.731
07:11:35|2.73272
07:11:36|2.73273
07:11:37|2.73308
07:11:38|2.73227
07:11:39|2.73307
07:11:40|2.732
07:11:42|2.73189
07:11:42|2.73189
07:11:44|2.73273
07:11:44|2.73214
07:11:45|2.73275
07:11:47|2.73184
07:11:47|2.73253
07:11:48|2.73195
07:11:50|2.73187
07:11:50|2.73251
07:11:51|2.73227
07:11:52|2.73288
07:11:53|2.7325
07:11:54|2.73296
07:11:56|2.727
07:11:57|2.72455
07:11:58|2.72705
07:11:59|2.72684
07:12:00|2.72736
07:12:01|2.7254
07:12:02|2.72553
07:12:04|2.72145
07:12:05|2.72076
07:12:07|2.72212
07:12:07|2.72211
07:12:08|2.72248
07:12:09|2.72357
07:12:12|2.72296
07:12:12|2.72248
07:12:14|2.72261
07:12:14|2.72373
07:12:16|2.72292
07:12:16|2.723
07:12:18|2.72216
07:12:19|2.72062
07:12:20|2.72147
07:12:21|2.72163
07:12:22|2.72276
07:12:23|2.72342
07:12:24|2.72233
07:12:25|2.72231
07:12:26|2.72252
07:12:27|2.71508
07:12:28|2.71453
07:12:29|2.71803
07:12:30|2.72147
07:12:31|2.72115
07:12:32|2.72111
07:12:33|2.72157
07:12:34|2.72016
07:12:35|2.72062
07:12:36|2.71882
07:12:37|2.71863
07:12:38|2.71865
07:12:39|2.71718
07:12:40|2.71666
07:12:41|2.71689
07:12:42|2.71771
07:12:43|2.71946
07:12:44|2.71863
07:12:45|2.71864
07:12:46|2.71964
07:12:47|2.72109
07:12:48|2.72143
07:12:49|2.72153
07:12:50|2.72228
07:12:51|2.72142
07:12:53|2.72237
07:12:54|2.72228
07:12:55|2.72193
07:12:56|2.72308
07:12:57|2.72228
07:12:59|2.72213
07:13:00|2.72198
07:13:01|2.7228
07:13:02|2.72225
07:13:03|2.72224
07:13:04|2.72209
07:13:05|2.72098
07:13:06|2.72128
07:13:08|2.72054
07:13:08|2.72004
07:13:10|2.72017
07:13:11|2.72051
07:13:12|2.71863
07:13:13|2.71863
07:13:14|2.71862
07:13:15|2.71933
07:13:16|2.71854
07:13:17|2.71894
07:13:18|2.71794
07:13:19|2.71863
07:13:20|2.71896
07:13:21|2.71855
07:13:22|2.71854
07:13:23|2.71842
07:13:24|2.71772
07:13:26|2.71933
07:13:27|2.71935
07:13:28|2.7196
07:13:30|2.7178
07:13:30|2.71834
07:13:31|2.71734
07:13:32|2.71817
07:13:33|2.71822
07:13:34|2.718
07:13:35|2.7181
07:13:36|2.71838
07:13:37|2.71767
07:13:39|2.71838
07:13:40|2.71801
07:13:41|2.72
07:13:42|2.72049
07:13:43|2.72098
07:13:44|2.7219
07:13:45|2.72177
07:13:46|2.722
07:13:47|2.72114
07:13:48|2.72051
07:13:48|2.72076
07:13:50|2.7219
07:13:51|2.722
07:13:52|2.722
07:13:53|2.72196
07:13:55|2.72257
07:13:55|2.723
07:13:56|2.722
07:13:58|2.72284
07:13:59|2.7228
07:14:01|2.72247
07:14:02|2.725
07:14:03|2.72627
07:14:05|2.72558
07:14:05|2.72557
07:14:07|2.7256
07:14:08|2.72611
07:14:09|2.72563
07:14:10|2.726
07:14:11|2.72646
07:14:12|2.72545
07:14:13|2.72573
07:14:14|2.72558
07:14:16|2.72556
07:14:17|2.72546
07:14:18|2.72304
07:14:19|2.72351
07:14:20|2.72408
07:14:20|2.72444
07:14:22|2.7261
07:14:23|2.72594
07:14:24|2.72593
07:14:25|2.72558
07:14:27|2.72593
07:14:27|2.72592
07:14:28|2.72484
07:14:29|2.72593
07:14:30|2.726
07:14:32|2.7258
07:14:33|2.72427
07:14:34|2.72381
07:14:34|2.72322
07:14:36|2.72402
07:14:36|2.72335
07:14:37|2.72335
07:14:39|2.72417
07:14:40|2.72417
07:14:41|2.72401
07:14:42|2.72357
07:14:43|2.72401
07:14:44|2.72533
07:14:45|2.7255
07:14:46|2.72466
07:14:47|2.72478
07:14:48|2.72536
07:14:49|2.72436
07:14:50|2.72467
07:14:51|2.72522
07:14:52|2.72489
07:14:54|2.72589
07:14:55|2.72463
07:14:56|2.72462
07:14:58|2.72599
07:14:58|2.726
07:14:59|2.72699
07:15:01|2.72756
07:15:02|2.72973
07:15:03|2.729
07:15:04|2.72977
07:15:05|2.72999
07:15:06|2.73083
07:15:07|2.73182
07:15:08|2.73184
07:15:09|2.73155
07:15:10|2.73188
07:15:11|2.73236
07:15:12|2.73266
07:15:13|2.73297
07:15:14|2.73298
07:15:15|2.73454
07:15:16|2.73451
07:15:17|2.73342
07:15:18|2.735
07:15:19|2.73449
07:15:20|2.73492
07:15:21|2.73495
07:15:22|2.73343
07:15:23|2.73397
07:15:24|2.73448
07:15:25|2.73448
07:15:26|2.73298
07:15:27|2.73236
07:15:29|2.73192
07:15:30|2.73224
07:15:30|2.73209
07:15:32|2.73224
07:15:32|2.73288
07:15:34|2.73226
07:15:35|2.73244
07:15:37|2.73273
07:15:37|2.73273
07:15:38|2.73361
07:15:39|2.73379
07:15:40|2.73379
07:15:41|2.7338
07:15:42|2.73356
07:15:43|2.73351
07:15:44|2.73515
07:15:46|2.73516
07:15:46|2.73515
07:15:48|2.73517
07:15:49|2.73516
07:15:49|2.73527
07:15:51|2.73621
07:15:51|2.7367
07:15:53|2.73682
07:15:55|2.73705
07:15:57|2.73763
07:15:57|2.73725
07:15:58|2.73766
07:15:59|2.73569
07:16:01|2.73665
07:16:01|2.7362
07:16:02|2.73685
07:16:04|2.738
07:16:05|2.738
07:16:07|2.73854
07:16:07|2.73861
07:16:08|2.73758
07:16:10|2.73996
07:16:11|2.74031
07:16:12|2.7413
07:16:12|2.7418
07:16:15|2.74162
07:16:15|2.74294
07:16:16|2.74274
07:16:17|2.74243
07:16:18|2.74283
07:16:19|2.74315
07:16:20|2.745
07:16:21|2.74558
07:16:22|2.74586
07:16:23|2.74585
07:16:24|2.746
07:16:26|2.74586
07:16:27|2.74585
07:16:28|2.74274
07:16:30|2.74152
07:16:30|2.74093
07:16:31|2.74067
07:16:33|2.7403
07:16:33|2.74062
07:16:34|2.74208
07:16:35|2.74188
07:16:37|2.74108
07:16:38|2.74153
07:16:39|2.74154
07:16:39|2.74496
07:16:41|2.74403
07:16:41|2.74516
07:16:42|2.74498
07:16:44|2.7442
07:16:44|2.74467
07:16:46|2.74379
07:16:47|2.74586
07:16:47|2.74497
07:16:48|2.74497
07:16:49|2.74553
07:16:50|2.74477
07:16:52|2.74491
07:16:52|2.74427
07:16:54|2.7441
07:16:54|2.74501
07:16:56|2.74528
07:16:57|2.74404
07:16:58|2.74404
07:16:59|2.74409
07:17:00|2.74196
07:17:01|2.745
07:17:02|2.74472
07:17:03|2.74495
07:17:04|2.74289
07:17:05|2.74599
07:17:07|2.74491
07:17:08|2.74499
07:17:09|2.746
07:17:09|2.74598
07:17:11|2.746
07:17:12|2.746
07:17:13|2.74648
07:17:13|2.74639
07:17:15|2.74565
07:17:16|2.74631
07:17:17|2.74703
07:17:18|2.74745
07:17:19|2.74663
07:17:20|2.74664
07:17:21|2.74694
07:17:23|2.74353
07:17:23|2.74462
07:17:24|2.74397
07:17:25|2.74496
07:17:26|2.74438
07:17:27|2.74465
07:17:28|2.7441
07:17:30|2.74259
07:17:31|2.74333
07:17:31|2.74418
07:17:33|2.744
07:17:34|2.73996
07:17:36|2.73882
07:17:36|2.73938
07:17:37|2.73906
07:17:38|2.73629
07:17:39|2.73568
07:17:40|2.7349
07:17:42|2.73268
07:17:42|2.73047
07:17:43|2.73002
07:17:44|2.73108
07:17:46|2.73446
07:17:47|2.73445
07:17:48|2.73415
07:17:49|2.73296
07:17:50|2.73174
07:17:51|2.73052
07:17:52|2.73073
07:17:53|2.73154
07:17:54|2.7329
07:17:55|2.7316
07:17:55|2.73195
07:17:57|2.73169
07:17:59|2.73348
07:17:59|2.73429
07:18:01|2.73421
07:18:02|2.73319
07:18:04|2.73296
07:18:05|2.73258
07:18:05|2.73297
07:18:07|2.73378
07:18:08|2.73271
07:18:09|2.7327
07:18:10|2.73296
07:18:11|2.73254
07:18:12|2.73203
07:18:13|2.73296
07:18:14|2.73254
07:18:15|2.73226
07:18:16|2.73255
07:18:17|2.7325
07:18:18|2.73254
07:18:19|2.73259
07:18:20|2.73441
07:18:21|2.73587
07:18:22|2.73576
07:18:23|2.73577
07:18:24|2.73611
07:18:25|2.73729
07:18:26|2.73819
07:18:27|2.73859
07:18:28|2.73797
07:18:29|2.73852
07:18:31|2.73851
07:18:32|2.7385
07:18:32|2.73735
07:18:34|2.73734
07:18:35|2.73677
07:18:36|2.73613
07:18:37|2.73664
07:18:38|2.73613
07:18:39|2.7361
07:18:40|2.73614
07:18:41|2.73577
07:18:42|2.73576
07:18:43|2.73609
07:18:44|2.73615
07:18:45|2.73677
07:18:46|2.73683
07:18:47|2.73551
07:18:48|2.73434
07:18:49|2.7349
07:18:50|2.73525
07:18:51|2.73607
07:18:52|2.73516
07:18:53|2.73572
07:18:54|2.73572
07:18:55|2.73572
07:18:56|2.73596
07:18:57|2.73574
07:18:59|2.73559
07:19:01|2.73732
07:19:01|2.7386
07:19:02|2.7387
07:19:04|2.7372
07:19:06|2.7369
07:19:06|2.73607
07:19:08|2.73725
07:19:10|2.7372
07:19:11|2.73721
07:19:12|2.73721
07:19:13|2.73722
07:19:14|2.73764
07:19:15|2.73541
07:19:15|2.73321
07:19:17|2.73254
07:19:17|2.7332
07:19:19|2.735
07:19:20|2.73392
07:19:21|2.73411
07:19:22|2.73393
07:19:23|2.73452
07:19:24|2.73391
07:19:25|2.73336
07:19:26|2.73381
07:19:28|2.73403
07:19:29|2.73403
07:19:30|2.73393
07:19:31|2.73393
07:19:32|2.7338
07:19:33|2.73369
07:19:35|2.73197
07:19:35|2.73144
07:19:36|2.7314
07:19:37|2.73039
07:19:38|2.7296
07:19:39|2.72804
07:19:40|2.72734
07:19:41|2.72512
07:19:42|2.72422
07:19:43|2.72414
07:19:44|2.72493
07:19:45|2.72495
07:19:46|2.72466
07:19:47|2.72678
07:19:48|2.72896
07:19:49|2.72932
07:19:50|2.72774
07:19:51|2.7278
07:19:53|2.72714
07:19:53|2.72713
07:19:54|2.72797
07:19:56|2.72716
07:19:57|2.73
07:19:59|2.73
07:20:00|2.72837
07:20:01|2.72815
07:20:02|2.72717
07:20:03|2.72679
07:20:04|2.72465
07:20:05|2.72356
07:20:06|2.72498
07:20:07|2.72619
07:20:09|2.72465
07:20:09|2.72317
07:20:10|2.72465
07:20:11|2.72227
07:20:12|2.7241
07:20:14|2.72399
07:20:15|2.72412
07:20:16|2.72447
07:20:17|2.7228
07:20:18|2.72422
07:20:19|2.72367
07:20:20|2.72293
07:20:21|2.723
07:20:22|2.72296
07:20:23|2.7228
07:20:24|2.7228
07:20:25|2.72166
07:20:26|2.72132
07:20:27|2.7211
07:20:28|2.72089
07:20:29|2.72175
07:20:30|2.72011
07:20:31|2.72
07:20:33|2.71899
07:20:34|2.71951
07:20:35|2.71927
07:20:35|2.71966
07:20:36|2.72074
07:20:37|2.72147
07:20:39|2.71923
07:20:40|2.72
07:20:40|2.71891
07:20:42|2.72061
07:20:42|2.72073
07:20:43|2.72106
07:20:44|2.71977
07:20:45|2.72061
07:20:46|2.72068
07:20:47|2.72073
07:20:48|2.7222
07:20:49|2.72205
07:20:50|2.722
07:20:52|2.7219
07:20:52|2.72251
07:20:54|2.72288
07:20:55|2.72001
07:20:56|2.7223
07:20:56|2.72171
07:20:57|2.72166
07:20:59|2.72161
07:21:01|2.7216
07:21:02|2.72143
07:21:04|2.72098
07:21:05|2.72142
07:21:06|2.72142
07:21:07|2.72219
07:21:08|2.72141
07:21:09|2.72133
07:21:10|2.72141
07:21:11|2.72064
07:21:12|2.72054
07:21:14|2.72078
07:21:14|2.72144
07:21:15|2.72253
07:21:16|2.72184
07:21:17|2.72131
07:21:18|2.72217
07:21:19|2.72231
07:21:20|2.72218
07:21:21|2.722
07:21:22|2.72132
07:21:23|2.72218
07:21:24|2.72217
07:21:25|2.72217
07:21:27|2.7212
07:21:28|2.72025
07:21:29|2.72125
07:21:30|2.7208
07:21:31|2.72124
07:21:32|2.72116
07:21:33|2.72083
07:21:34|2.72126
07:21:35|2.72127
07:21:36|2.72023
07:21:37|2.7202
07:21:38|2.72001
07:21:40|2.72021
07:21:40|2.72036
07:21:41|2.71944
07:21:43|2.71999
07:21:43|2.72
07:21:44|2.71937
07:21:45|2.71832
07:21:46|2.71832
07:21:48|2.7186
07:21:49|2.71783
07:21:49|2.71782
07:21:50|2.71812
07:21:52|2.71753
07:21:52|2.71663
07:21:53|2.71783
07:21:54|2.71824
07:21:55|2.71832
07:21:56|2.7194
07:21:58|2.71923
07:21:58|2.71904
07:22:01|2.71815
07:22:02|2.71852
07:22:03|2.71827
07:22:03|2.71901
07:22:05|2.718
07:22:06|2.71824
07:22:08|2.71684
07:22:08|2.71556
07:22:09|2.715
07:22:10|2.71501
07:22:12|2.71527
07:22:13|2.71593
07:22:14|2.71585
07:22:15|2.715
07:22:16|2.71594
07:22:17|2.71654
07:22:18|2.71595
07:22:19|2.71502
07:22:20|2.71547
07:22:21|2.715
07:22:22|2.715
07:22:23|2.71401
07:22:24|2.71401
07:22:25|2.71401
07:22:26|2.71499
07:22:27|2.71395
07:22:28|2.71368
07:22:29|2.71369
07:22:30|2.71168
07:22:31|2.70676
07:22:32|2.70748
07:22:33|2.7029
07:22:34|2.70185
07:22:36|2.70157
07:22:37|2.7
07:22:38|2.70127
07:22:38|2.7
07:22:39|2.703
07:22:40|2.7052
07:22:41|2.70441
07:22:42|2.70106
07:22:44|2.70371
07:22:45|2.70236
07:22:46|2.7
07:22:47|2.69901
07:22:47|2.69497
07:22:48|2.69413
07:22:49|2.68
07:22:51|2.67929
07:22:52|2.67427
07:22:52|2.67172
07:22:53|2.67311
07:22:54|2.67718
07:22:56|2.67931
07:22:57|2.68256
07:22:58|2.67928
07:22:58|2.68055
07:23:00|2.68071
07:23:01|2.68173
07:23:02|2.681
07:23:03|2.68111
07:23:04|2.68164
07:23:05|2.68256
07:23:07|2.68352
07:23:08|2.68414
07:23:08|2.68274
07:23:09|2.68355
07:23:11|2.68416
07:23:12|2.68408
07:23:14|2.68331
07:23:14|2.68255
07:23:15|2.68292
07:23:16|2.68377
07:23:17|2.68262
07:23:18|2.68499
07:23:19|2.68367
07:23:20|2.68327
07:23:21|2.68313
07:23:22|2.68293
07:23:23|2.68369
07:23:24|2.68255
07:23:25|2.68256
07:23:26|2.68268
07:23:27|2.68256
07:23:28|2.68278
07:23:29|2.68255
07:23:30|2.68357
07:23:32|2.68316
07:23:33|2.68389
07:23:34|2.68383
07:23:35|2.685
07:23:36|2.68433
07:23:38|2.6852
07:23:38|2.68515
07:23:39|2.68645
07:23:40|2.68469
07:23:41|2.68639
07:23:42|2.68589
07:23:43|2.68544
07:23:44|2.68651
07:23:45|2.6875
07:23:46|2.6878
07:23:47|2.68734
07:23:48|2.68839
07:23:49|2.68676
07:23:50|2.68709
07:23:51|2.68648
07:23:52|2.68708
07:23:53|2.68716
07:23:54|2.68716
07:23:55|2.68572
07:23:56|2.68451
07:23:58|2.6851
07:23:59|2.68611
07:24:00|2.68612
07:24:01|2.68657
07:24:03|2.68421
07:24:04|2.68494
07:24:06|2.68578
07:24:07|2.68597
07:24:08|2.68783
07:24:09|2.68838
07:24:11|2.68869
07:24:12|2.68867
07:24:14|2.68867
07:24:14|2.68916
07:24:15|2.68816
07:24:16|2.68816
07:24:17|2.6866
07:24:18|2.68823
07:24:19|2.68678
07:24:20|2.68736
07:24:21|2.68681
07:24:22|2.68739
07:24:23|2.6869
07:24:24|2.6874
07:24:25|2.68861
07:24:26|2.68735
07:24:27|2.68788
07:24:28|2.6874
07:24:29|2.68739
07:24:30|2.68733
07:24:31|2.6874
07:24:32|2.6874
07:24:33|2.68799
07:24:34|2.68807
07:24:35|2.68805
07:24:36|2.6871
07:24:37|2.687
07:24:38|2.68739
07:24:39|2.68861
07:24:40|2.68863
07:24:41|2.68846
07:24:42|2.68951
07:24:43|2.68955
07:24:45|2.68916
07:24:46|2.68867
07:24:46|2.6888
07:24:48|2.68806
07:24:48|2.68762
07:24:49|2.68841
07:24:51|2.6886
07:24:52|2.6877
07:24:53|2.68895
07:24:54|2.68959
07:24:55|2.6899
07:24:56|2.68976
07:24:56|2.69
07:24:59|2.68943
07:24:59|2.68975
07:25:00|2.68869
07:25:01|2.68868
07:25:03|2.68953
07:25:04|2.68896
07:25:06|2.6894
07:25:07|2.68901
07:25:07|2.68866
07:25:09|2.6886
07:25:10|2.68869
07:25:11|2.68877
07:25:12|2.6886
07:25:13|2.689
07:25:14|2.6885
07:25:15|2.68756
07:25:16|2.68829
07:25:17|2.68801
07:25:18|2.68928
07:25:19|2.68943
07:25:20|2.68931
07:25:21|2.68818
07:25:22|2.68912
07:25:23|2.68879
07:25:24|2.68921
07:25:25|2.689
07:25:26|2.68795
07:25:27|2.68734
07:25:28|2.68738
07:25:29|2.68842
07:25:30|2.68808
07:25:31|2.688
07:25:32|2.6883
07:25:33|2.688
07:25:34|2.68806
07:25:35|2.68805
07:25:36|2.6874
07:25:37|2.68734
07:25:38|2.68735
07:25:39|2.687
07:25:41|2.68767
07:25:42|2.68702
07:25:43|2.68793
07:25:43|2.68878
07:25:44|2.68911
07:25:45|2.68911
07:25:47|2.68827
07:25:48|2.68827
07:25:49|2.68932
07:25:50|2.68964
07:25:51|2.68801
07:25:52|2.68841
07:25:53|2.6892
07:25:54|2.69
07:25:55|2.68999
07:25:56|2.68939
07:25:57|2.68999
07:25:58|2.6892
07:25:59|2.68999
07:26:00|2.69
07:26:01|2.69
07:26:02|2.69
07:26:03|2.69052
07:26:04|2.69268
07:26:06|2.69249
07:26:08|2.69389
07:26:08|2.69264
07:26:10|2.69273
07:26:12|2.69421
07:26:12|2.69338
07:26:13|2.69356
07:26:14|2.69468
07:26:16|2.6932
07:26:17|2.69469
07:26:18|2.69314
07:26:19|2.69455
07:26:20|2.69466
07:26:21|2.69494
07:26:22|2.69439
07:26:23|2.69571
07:26:24|2.69573
07:26:25|2.69657
07:26:26|2.6967
07:26:27|2.69408
07:26:28|2.69495
07:26:29|2.69619
07:26:30|2.69633
07:26:31|2.695
07:26:32|2.69635
07:26:33|2.6954
07:26:34|2.695
07:26:35|2.69585
07:26:36|2.69447
07:26:37|2.69564
07:26:38|2.69553
07:26:39|2.69557
07:26:40|2.695
07:26:41|2.69576
07:26:42|2.69518
07:26:43|2.69514
07:26:44|2.693
07:26:45|2.693
07:26:46|2.69374
07:26:47|2.693
07:26:48|2.69242
07:26:49|2.69137
07:26:50|2.69137
07:26:51|2.6919
07:26:52|2.69238
07:26:53|2.69218
07:26:54|2.69295
07:26:55|2.69347
07:26:56|2.69276
07:26:57|2.69335
07:26:58|2.69415
07:26:59|2.69505
07:27:00|2.69518
07:27:01|2.69443
07:27:02|2.69507
07:27:04|2.69441
07:27:05|2.69441
07:27:07|2.69489
07:27:09|2.69359
07:27:09|2.69395
07:27:11|2.6939
07:27:12|2.69485
07:27:13|2.695
07:27:14|2.69461
07:27:16|2.69405
07:27:16|2.69488
07:27:17|2.69444
07:27:18|2.69495
07:27:19|2.69371
07:27:20|2.69286
07:27:21|2.69329
07:27:22|2.69284
07:27:23|2.6921
07:27:24|2.69178
07:27:26|2.6909
07:27:27|2.69084
07:27:28|2.69
07:27:29|2.69001
07:27:30|2.69
07:27:31|2.69004
07:27:32|2.69055
07:27:33|2.69082
07:27:34|2.69
07:27:35|2.68989
07:27:35|2.69004
07:27:37|2.69026
07:27:37|2.69022
07:27:39|2.68696
07:27:40|2.68524
07:27:41|2.68401
07:27:42|2.68415
07:27:43|2.68514
07:27:44|2.68372
07:27:45|2.68243
07:27:46|2.68153
07:27:47|2.67806
07:27:48|2.68021
07:27:49|2.6815
07:27:49|2.68414
07:27:51|2.68404
07:27:52|2.67773
07:27:53|2.67671
07:27:53|2.67812
07:27:55|2.6794
07:27:55|2.67973
07:27:56|2.67672
07:27:58|2.67767
07:27:59|2.67789
07:28:00|2.67922
07:28:01|2.6789
07:28:02|2.67767
07:28:03|2.67922
07:28:04|2.67938
07:28:04|2.68
07:28:07|2.67789
07:28:08|2.67841
07:28:09|2.67999
07:28:10|2.67793
07:28:12|2.67657
07:28:13|2.67408
07:28:13|2.6715
07:28:15|2.6715
07:28:16|2.67125
07:28:17|2.67249
07:28:18|2.67279
07:28:19|2.67294
07:28:20|2.67224
07:28:21|2.66995
07:28:22|2.66491
07:28:23|2.66484
07:28:24|2.66379
07:28:26|2.66618
07:28:26|2.66883
07:28:27|2.66707
07:28:28|2.66802
07:28:29|2.66652
07:28:30|2.66601
07:28:32|2.66502
07:28:32|2.66356
07:28:34|2.66191
07:28:34|2.66263
07:28:35|2.66346
07:28:37|2.66381
07:28:38|2.66231
07:28:39|2.66379
07:28:41|2.66283
07:28:42|2.66242
07:28:43|2.66209
07:28:44|2.66197
07:28:45|2.66259
07:28:45|2.66116
07:28:46|2.6623
07:28:47|2.66122
07:28:48|2.66195
07:28:49|2.66324
07:28:51|2.66417
07:28:52|2.66452
07:28:53|2.66689
07:28:54|2.66726
07:28:55|2.6695
07:28:55|2.66862
07:28:56|2.67
07:28:57|2.67109
07:28:59|2.6723
07:29:00|2.67313
07:29:01|2.67535
07:29:03|2.67612
07:29:04|2.67993
07:29:04|2.68084
07:29:05|2.67905
07:29:08|2.67805
07:29:09|2.67905
07:29:10|2.67877
07:29:11|2.67909
07:29:13|2.67865
07:29:14|2.67992
07:29:15|2.68083
07:29:16|2.68
07:29:17|2.67878
07:29:18|2.67865
07:29:19|2.67833
07:29:21|2.68168
07:29:22|2.68106
07:29:23|2.68054
07:29:24|2.68088
07:29:25|2.68107
07:29:26|2.68222
07:29:27|2.68222
07:29:29|2.68229
07:29:29|2.68025
07:29:30|2.68095
07:29:32|2.681
07:29:32|2.68025
07:29:33|2.67936
07:29:34|2.68018
07:29:36|2.68
07:29:36|2.68
07:29:37|2.68001
07:29:38|2.68186
07:29:39|2.68158
07:29:41|2.68412
07:29:41|2.68405
07:29:42|2.68401
07:29:43|2.68546
07:29:44|2.6854
07:29:45|2.68466
07:29:47|2.68536
07:29:47|2.68624
07:29:49|2.68757
07:29:50|2.68753
07:29:52|2.68727
07:29:52|2.68765
07:29:54|2.68616
07:29:55|2.68614
07:29:56|2.68601
07:29:57|2.68339
07:29:58|2.68455
07:29:59|2.68429
07:30:00|2.68537
07:30:01|2.68524
07:30:03|2.68297
07:30:03|2.68371
07:30:05|2.68529
07:30:06|2.68566
07:30:07|2.687
07:30:09|2.687
07:30:09|2.68666
07:30:10|2.68666
07:30:12|2.68745
07:30:14|2.68759
07:30:14|2.68951
07:30:16|2.68953
07:30:17|2.68979
07:30:18|2.68855
07:30:19|2.68901
07:30:20|2.68832
07:30:21|2.68914
07:30:22|2.68901
07:30:23|2.68918
07:30:24|2.68918
07:30:25|2.68988
07:30:26|2.68999
07:30:27|2.68998
07:30:28|2.68999
07:30:29|2.68921
07:30:30|2.69
07:30:31|2.69091
07:30:32|2.6906
07:30:33|2.68985
07:30:34|2.68922
07:30:35|2.6896
07:30:36|2.69075
07:30:37|2.69013
07:30:38|2.69007
07:30:39|2.69071
07:30:40|2.69092
07:30:41|2.69123
07:30:42|2.69124
07:30:43|2.69236
07:30:45|2.69236
07:30:45|2.69217
07:30:46|2.69217
07:30:48|2.69247
07:30:49|2.69211
07:30:50|2.69345
07:30:51|2.69341
07:30:52|2.69341
07:30:53|2.69271
07:30:54|2.69341
07:30:55|2.69342
07:30:56|2.69202
07:30:57|2.69202
07:30:58|2.69215
07:30:59|2.69342
07:31:00|2.69342
07:31:01|2.69448
07:31:02|2.695
07:31:03|2.69557
07:31:04|2.69601
07:31:05|2.69342
07:31:07|2.69378
07:31:08|2.69471
07:31:10|2.69321
07:31:10|2.69321
07:31:11|2.69205
07:31:12|2.69207
07:31:13|2.69209
07:31:14|2.6923
07:31:15|2.69313
07:31:16|2.69269
07:31:18|2.6922
07:31:19|2.69302
07:31:20|2.69302
07:31:21|2.6932
07:31:21|2.69263
07:31:23|2.69263
07:31:24|2.69142
07:31:25|2.6917
07:31:26|2.69
07:31:27|2.68744
07:31:29|2.6884
07:31:29|2.68959
07:31:30|2.6896
07:31:31|2.6912
07:31:32|2.68744
07:31:34|2.68732
07:31:35|2.68697
07:31:36|2.68616
07:31:37|2.68668
07:31:38|2.68591
07:31:39|2.68626
07:31:40|2.68591
07:31:41|2.68587
07:31:42|2.68636
07:31:43|2.68636
07:31:44|2.6864
07:31:45|2.6878
07:31:46|2.68544
07:31:48|2.68746
07:31:49|2.6864
07:31:49|2.68763
07:31:51|2.68715
07:31:51|2.68585
07:31:52|2.68586
07:31:54|2.68828
07:31:54|2.68794
07:31:55|2.69176
07:31:56|2.68879
07:31:57|2.68852
07:31:58|2.691
07:32:00|2.69557
07:32:01|2.69545
07:32:03|2.69596
07:32:04|2.69631
07:32:04|2.69569
07:32:06|2.69578
07:32:06|2.69569
07:32:08|2.69529
07:32:08|2.69468
07:32:09|2.69404
07:32:10|2.6934
07:32:11|2.69328
07:32:12|2.69125
07:32:14|2.69191
07:32:14|2.6921
07:32:15|2.6924
07:32:17|2.69125
07:32:18|2.69145
07:32:19|2.69473
07:32:20|2.6946
07:32:21|2.69558
07:32:23|2.695
07:32:24|2.69587
07:32:25|2.69586
07:32:25|2.6946
07:32:26|2.69384
07:32:29|2.69443
07:32:29|2.69497
07:32:31|2.69559
07:32:32|2.69655
07:32:32|2.6988
07:32:34|2.6982
07:32:34|2.69901
07:32:36|2.69821
07:32:37|2.69757
07:32:39|2.69843
07:32:39|2.69821
07:32:40|2.69821
07:32:41|2.69783
07:32:42|2.69783
07:32:43|2.6987
07:32:44|2.69783
07:32:45|2.69602
07:32:46|2.69471
07:32:48|2.6955
07:32:49|2.69599
07:32:50|2.69617
07:32:50|2.69957
07:32:52|2.69922
07:32:53|2.70175
07:32:54|2.69922
07:32:55|2.69783
07:32:56|2.69926
07:32:57|2.69865
07:32:58|2.6964
07:32:59|2.69765
07:33:00|2.70016
07:33:01|2.70043
07:33:02|2.69917
07:33:03|2.7021
07:33:04|2.69959
07:33:05|2.70063
07:33:06|2.70172
07:33:08|2.70213
07:33:08|2.70213
07:33:10|2.70187
07:33:10|2.70207
07:33:13|2.70204
07:33:14|2.70316
07:33:15|2.70236
07:33:16|2.70217
07:33:17|2.70329
07:33:18|2.70116
07:33:19|2.70081
07:33:20|2.70203
07:33:21|2.70329
07:33:22|2.70107
07:33:23|2.70125
07:33:24|2.70151
07:33:25|2.70151
07:33:26|2.70152
07:33:27|2.70216
07:33:28|2.7008
07:33:29|2.70066
07:33:30|2.701
07:33:31|2.70145
07:33:32|2.70065
07:33:33|2.70195
07:33:34|2.70234
07:33:35|2.70238
07:33:36|2.70162
07:33:37|2.70163
07:33:38|2.701
07:33:39|2.70086
07:33:40|2.70127
07:33:41|2.70148
07:33:42|2.70093
07:33:43|2.69879
07:33:44|2.69869
07:33:45|2.69915
07:33:47|2.69843
07:33:48|2.69751
07:33:49|2.69802
07:33:50|2.69823
07:33:51|2.69823
07:33:52|2.69889
07:33:53|2.69885
07:33:53|2.69921
07:33:55|2.69919
07:33:57|2.69885
07:33:57|2.69922
07:33:58|2.69922
07:33:59|2.69867
07:34:00|2.69885
07:34:01|2.69885
07:34:02|2.69884
07:34:03|2.69885
07:34:04|2.69922
07:34:05|2.69927
07:34:06|2.69987
07:34:07|2.69995
07:34:09|2.69871
07:34:09|2.6991
07:34:10|2.69929
07:34:12|2.69885
07:34:12|2.69912
07:34:15|2.69896
07:34:15|2.69896
07:34:16|2.69987
07:34:17|2.69916
07:34:18|2.69916
07:34:20|2.69872
07:34:21|2.69913
07:34:22|2.69905
07:34:23|2.69909
07:34:24|2.69909
07:34:25|2.69926
07:34:26|2.69925
07:34:27|2.69906
07:34:28|2.69884
07:34:29|2.69887
07:34:30|2.69892
07:34:31|2.69922
07:34:32|2.69948
07:34:34|2.69948
07:34:35|2.69951
07:34:35|2.698
07:34:37|2.69755
07:34:37|2.69716
07:34:38|2.69481
07:34:39|2.69312
07:34:41|2.69311
07:34:42|2.69301
07:34:43|2.693
07:34:43|2.69484
07:34:45|2.68822
07:34:45|2.68319
07:34:46|2.68529
07:34:47|2.6854
07:34:48|2.68774
07:34:49|2.68441
07:34:50|2.68863
07:34:51|2.68654
07:34:52|2.68729
07:34:53|2.68771
07:34:55|2.68685
07:34:55|2.68809
07:34:56|2.68935
07:34:57|2.68932
07:34:59|2.69
07:34:59|2.69
07:35:00|2.69081
07:35:02|2.69103
07:35:02|2.69168
07:35:03|2.69236
07:35:04|2.69138
07:35:05|2.69136
07:35:06|2.69271
07:35:08|2.69286
07:35:08|2.69356
07:35:09|2.6944
07:35:11|2.69453
07:35:12|2.69479
07:35:13|2.694
07:35:14|2.69342
07:35:15|2.69342
07:35:16|2.6928
07:35:18|2.6926
07:35:18|2.6922
07:35:20|2.69277
07:35:21|2.69292
07:35:22|2.6935
07:35:23|2.69305
07:35:25|2.69434
07:35:26|2.693
07:35:27|2.69367
07:35:28|2.69441
07:35:30|2.69471
07:35:30|2.69258
07:35:31|2.69299
07:35:32|2.69299
07:35:33|2.69304
07:35:35|2.69302
07:35:36|2.69214
07:35:37|2.69292
07:35:39|2.69367
07:35:39|2.69301
07:35:40|2.69299
07:35:41|2.69257
07:35:42|2.693
07:35:43|2.69352
07:35:44|2.69279
07:35:45|2.69409
07:35:47|2.69398
07:35:48|2.69321
07:35:49|2.69438
07:35:50|2.69437
07:35:51|2.6944
07:35:52|2.69441
07:35:53|2.69589
07:35:54|2.6954
07:35:55|2.6951
07:35:56|2.69595
07:35:57|2.69496
07:35:58|2.6954
07:35:59|2.69488
07:36:00|2.69431
07:36:01|2.69392
07:36:02|2.69506
07:36:03|2.69408
07:36:04|2.69438
07:36:05|2.69342
07:36:06|2.69383
07:36:07|2.69437
07:36:08|2.69329
07:36:09|2.69383
07:36:10|2.69387
07:36:11|2.69438
07:36:12|2.69392
07:36:13|2.69343
07:36:15|2.6943
07:36:17|2.69491
07:36:17|2.69412
07:36:18|2.69481
07:36:19|2.69445
07:36:21|2.69638
07:36:22|2.69699
07:36:23|2.697
07:36:24|2.69831
07:36:25|2.69699
07:36:26|2.69717
07:36:27|2.69721
07:36:27|2.69766
07:36:29|2.69587
07:36:29|2.69743
07:36:30|2.697
07:36:32|2.69628
07:36:33|2.69664
07:36:34|2.69805
07:36:35|2.6963
07:36:35|2.69666
07:36:37|2.69868
07:36:38|2.69835
07:36:38|2.69836
07:36:39|2.69798
07:36:41|2.69796
07:36:42|2.69757
07:36:43|2.69758
07:36:44|2.69897
07:36:45|2.69937
07:36:46|2.69893
07:36:47|2.69958
07:36:47|2.7
07:36:50|2.69968
07:36:50|2.69968
07:36:52|2.69991
07:36:53|2.69801
07:36:54|2.69877
07:36:55|2.69663
07:36:56|2.69629
07:36:57|2.69831
07:36:58|2.69747
07:36:59|2.69731
07:37:00|2.69664
07:37:01|2.69624
07:37:02|2.69622
07:37:03|2.69552
07:37:04|2.69624
07:37:05|2.69623
07:37:06|2.69575
07:37:07|2.69626
07:37:08|2.69643
07:37:09|2.6959
07:37:10|2.69413
07:37:12|2.69469
07:37:12|2.69472
07:37:13|2.69494
07:37:14|2.69555
07:37:16|2.69601
07:37:18|2.69553
07:37:19|2.69554
07:37:20|2.69744
07:37:22|2.69813
07:37:23|2.69859
07:37:24|2.69742
07:37:26|2.6986
07:37:26|2.69871
07:37:27|2.69926
07:37:28|2.69899
07:37:30|2.6997
07:37:32|2.69899
07:37:33|2.69971
07:37:34|2.699
07:37:36|2.7
07:37:36|2.69997
07:37:38|2.7
07:37:39|2.69956
07:37:39|2.69999
07:37:40|2.69972
07:37:41|2.69923
07:37:42|2.69618
07:37:43|2.69798
07:37:45|2.69682
07:37:46|2.69813
07:37:47|2.69869
07:37:48|2.69861
07:37:49|2.69878
07:37:50|2.69741
07:37:51|2.69887
07:37:52|2.69948
07:37:53|2.69947
07:37:54|2.69943
07:37:55|2.69956
07:37:56|2.6986
07:37:57|2.69924
07:37:58|2.69801
07:37:59|2.69864
07:38:00|2.69809
07:38:02|2.69889
07:38:02|2.69861
07:38:04|2.69898
07:38:05|2.699
07:38:07|2.69813
07:38:09|2.69894
07:38:09|2.69861
07:38:10|2.69893
07:38:11|2.69814
07:38:13|2.69799
07:38:13|2.69764
07:38:15|2.698
07:38:15|2.698
07:38:18|2.69791
07:38:18|2.69656
07:38:20|2.6972
07:38:21|2.69586
07:38:22|2.69671
07:38:24|2.69681
07:38:25|2.69685
07:38:27|2.69657
07:38:27|2.69679
07:38:28|2.69755
07:38:29|2.69708
07:38:31|2.69698
07:38:31|2.69721
07:38:32|2.69721
07:38:34|2.69734
07:38:35|2.69797
07:38:36|2.69723
07:38:37|2.69798
07:38:38|2.69798
07:38:40|2.69694
07:38:40|2.69745
07:38:42|2.69743
07:38:42|2.69718
07:38:43|2.69719
07:38:44|2.6975
07:38:45|2.6975
07:38:47|2.69713
07:38:47|2.69798
07:38:48|2.69725
07:38:49|2.69754
07:38:51|2.69623
07:38:52|2.69589
07:38:52|2.69689
07:38:54|2.69571
07:38:55|2.69571
07:38:56|2.69568
07:38:56|2.69532
07:38:58|2.69561
07:38:58|2.69561
07:39:00|2.69535
07:39:01|2.69573
07:39:01|2.69573
07:39:03|2.695
07:39:04|2.69558
07:39:04|2.69426
07:39:05|2.69506
07:39:07|2.6946
07:39:08|2.69502
07:39:08|2.69461
07:39:09|2.694
07:39:10|2.694
07:39:11|2.69399
07:39:13|2.69522
07:39:13|2.69451
07:39:15|2.69493
07:39:15|2.69424
07:39:17|2.69409
07:39:19|2.6936
07:39:21|2.694
07:39:21|2.69329
07:39:22|2.694
07:39:23|2.69571
07:39:24|2.69536
07:39:25|2.6975
07:39:26|2.6978
07:39:27|2.69604
07:39:28|2.69783
07:39:29|2.69702
07:39:31|2.69735
07:39:32|2.69734
07:39:33|2.6975
07:39:34|2.69754
07:39:34|2.69752
07:39:36|2.69667
07:39:37|2.69611
07:39:38|2.6967
07:39:39|2.69701
07:39:40|2.69601
07:39:41|2.697
07:39:42|2.69667
07:39:43|2.69563
07:39:44|2.69653
07:39:45|2.69601
07:39:46|2.69608
07:39:47|2.69608
07:39:48|2.69732
07:39:49|2.69681
07:39:50|2.69785
07:39:51|2.69634
07:39:52|2.6969
07:39:54|2.69738
07:39:54|2.69757
07:39:55|2.69661
07:39:56|2.69677
07:39:58|2.69699
07:39:58|2.69611
07:40:00|2.69697
07:40:01|2.69752
07:40:02|2.697
07:40:02|2.69657
07:40:04|2.69657
07:40:05|2.69704
07:40:06|2.69657
07:40:08|2.69561
07:40:08|2.6958
07:40:09|2.6958
07:40:10|2.69642
07:40:12|2.69583
07:40:13|2.69677
07:40:13|2.69743
07:40:15|2.69751
07:40:15|2.6969
07:40:16|2.69677
07:40:18|2.6963
07:40:19|2.6963
07:40:21|2.6972
07:40:22|2.6963
07:40:22|2.69625
07:40:23|2.69699
07:40:24|2.69698
07:40:26|2.69682
07:40:27|2.6967
07:40:29|2.69669
07:40:29|2.69669
07:40:30|2.698
07:40:31|2.69989
07:40:33|2.69999
07:40:33|2.69999
07:40:34|2.69999
07:40:35|2.7
07:40:37|2.69845
07:40:38|2.69875
07:40:39|2.69783
07:40:40|2.69999
07:40:41|2.7
07:40:42|2.69915
07:40:44|2.69863
07:40:44|2.6984
07:40:46|2.69804
07:40:46|2.69802
07:40:47|2.69875
07:40:49|2.69905
07:40:49|2.69905
07:40:51|2.69828
07:40:52|2.69562
07:40:52|2.69542
07:40:54|2.69506
07:40:54|2.69555
07:40:56|2.69503
07:40:56|2.69586
07:40:58|2.69612
07:40:59|2.69678
07:41:00|2.69646
07:41:01|2.69644
07:41:02|2.69644
07:41:03|2.69576
07:41:04|2.69577
07:41:05|2.69647
07:41:05|2.69647
07:41:07|2.69603
07:41:07|2.69599
07:41:09|2.69496
07:41:10|2.69453
07:41:10|2.69364
07:41:12|2.69339
07:41:12|2.69258
07:41:13|2.69258
07:41:15|2.69254
07:41:16|2.69255
07:41:17|2.69096
07:41:18|2.69
07:41:20|2.68654
07:41:20|2.68654
07:41:21|2.68654
07:41:23|2.6877
07:41:24|2.68843
07:41:25|2.6905
07:41:26|2.69237
07:41:27|2.69208
07:41:29|2.69114
07:41:29|2.69242
07:41:30|2.69207
07:41:31|2.69263
07:41:32|2.69242
07:41:33|2.69223
07:41:34|2.69459
07:41:36|2.69471
07:41:36|2.6947
07:41:38|2.69462
07:41:39|2.69383
07:41:40|2.69319
07:41:41|2.69334
07:41:42|2.69261
07:41:43|2.6933
07:41:45|2.69103
07:41:45|2.69102
07:41:46|2.69103
07:41:47|2.6927
07:41:49|2.69318
07:41:50|2.692
07:41:50|2.69277
07:41:51|2.69278
07:41:53|2.69278
07:41:53|2.69277
07:41:55|2.69188
07:41:55|2.69202
07:41:56|2.69155
07:41:57|2.69134
07:41:59|2.68977
07:42:00|2.69003
07:42:01|2.69048
07:42:02|2.68992
07:42:03|2.69027
07:42:05|2.68777
07:42:05|2.68777
07:42:07|2.68884
07:42:07|2.68992
07:42:08|2.6888
07:42:10|2.68777
07:42:11|2.68879
07:42:12|2.6888
07:42:13|2.68916
07:42:13|2.6891
07:42:15|2.68909
07:42:15|2.68942
07:42:17|2.68949
07:42:17|2.68987
07:42:19|2.68953
07:42:20|2.6889
07:42:21|2.68776
07:42:22|2.68764
07:42:24|2.68682
07:42:25|2.68742
07:42:26|2.68944
07:42:27|2.68947
07:42:29|2.69195
07:42:29|2.69233
07:42:30|2.68997
07:42:31|2.69013
07:42:32|2.68965
07:42:33|2.68966
07:42:34|2.68912
07:42:35|2.68943
07:42:36|2.68913
07:42:37|2.68968
07:42:38|2.68919
07:42:39|2.68949
07:42:40|2.68949
07:42:41|2.6826
07:42:42|2.68285
07:42:43|2.68385
07:42:44|2.68626
07:42:45|2.68676
07:42:46|2.68716
07:42:47|2.68668
07:42:48|2.68586
07:42:49|2.68539
07:42:50|2.68436
07:42:51|2.68454
07:42:52|2.68436
07:42:53|2.68471
07:42:54|2.6845
07:42:55|2.68409
07:42:57|2.68428
07:42:58|2.68364
07:43:00|2.68426
07:43:00|2.68435
07:43:01|2.68436
07:43:02|2.68489
07:43:04|2.68494
07:43:05|2.68495
07:43:06|2.68515
07:43:06|2.68495
07:43:08|2.68539
07:43:09|2.68495
07:43:10|2.6847
07:43:10|2.6847
07:43:12|2.68499
07:43:12|2.68495
07:43:14|2.68496
07:43:14|2.685
07:43:16|2.68612
07:43:17|2.68643
07:43:18|2.68657
07:43:19|2.68793
07:43:20|2.6889
07:43:21|2.68928
07:43:22|2.68938
07:43:22|2.68898
07:43:24|2.68971
07:43:25|2.69103
07:43:26|2.69126
07:43:27|2.68823
07:43:28|2.68827
07:43:29|2.6887
07:43:29|2.68849
07:43:31|2.6906
07:43:32|2.69116
07:43:33|2.68999
07:43:35|2.69018
07:43:36|2.68952
07:43:37|2.6879
07:43:38|2.68858
07:43:39|2.68858
07:43:40|2.68571
07:43:41|2.68595
07:43:42|2.68657
07:43:43|2.68569
07:43:44|2.6856
07:43:45|2.68435
07:43:46|2.68404
07:43:47|2.68438
07:43:48|2.68454
07:43:49|2.68418
07:43:50|2.68404
07:43:51|2.6836
07:43:52|2.68464
07:43:53|2.68418
07:43:54|2.68483
07:43:55|2.68469
07:43:56|2.68482
07:43:58|2.68566
07:43:58|2.68567
07:43:59|2.68495
07:44:00|2.68498
07:44:02|2.68422
07:44:04|2.68498
07:44:05|2.68548
07:44:06|2.686
07:44:07|2.68453
07:44:08|2.68439
07:44:09|2.68408
07:44:10|2.68378
07:44:11|2.68306
07:44:12|2.68323
07:44:13|2.68137
07:44:14|2.68099
07:44:15|2.68001
07:44:16|2.68
07:44:17|2.68
07:44:18|2.6813
07:44:19|2.68162
07:44:20|2.68369
07:44:21|2.68367
07:44:23|2.68343
07:44:23|2.68295
07:44:25|2.68248
07:44:26|2.68248
07:44:27|2.68128
07:44:27|2.68001
07:44:28|2.68146
07:44:30|2.68172
07:44:31|2.68224
07:44:32|2.68146
07:44:33|2.68146
07:44:34|2.68146
07:44:35|2.68145
07:44:36|2.68
07:44:37|2.68033
07:44:38|2.68123
07:44:39|2.68124
07:44:40|2.68104
07:44:41|2.68069
07:44:41|2.68269
07:44:43|2.68305
07:44:43|2.68071
07:44:44|2.68002
07:44:46|2.68002
07:44:47|2.68122
07:44:48|2.68053
07:44:49|2.68001
07:44:50|2.68001
07:44:51|2.6791
07:44:52|2.67799
07:44:52|2.67799
07:44:53|2.67534
07:44:55|2.67415
07:44:56|2.67415
07:44:58|2.67405
07:44:58|2.67405
07:44:59|2.67338
07:45:01|2.67379
07:45:02|2.67347
07:45:02|2.67379
07:45:04|2.67314
07:45:05|2.67438
07:45:05|2.67379
07:45:08|2.67456
07:45:08|2.67176
07:45:09|2.67137
07:45:10|2.67101
07:45:11|2.67098
07:45:12|2.6724
07:45:13|2.67295
07:45:14|2.67313
07:45:15|2.67246
07:45:16|2.67295
07:45:17|2.67255
07:45:19|2.67246
07:45:20|2.6722
07:45:21|2.67233
07:45:22|2.67246
07:45:24|2.67219
07:45:25|2.67218
07:45:26|2.67222
07:45:27|2.67139
07:45:28|2.67132
07:45:29|2.67086
07:45:31|2.67108
07:45:31|2.67134
07:45:33|2.67107
07:45:34|2.67108
07:45:35|2.67036
07:45:35|2.67098
07:45:37|2.67039
07:45:38|2.67106
07:45:39|2.67043
07:45:40|2.67106
07:45:41|2.67021
07:45:42|2.67028
07:45:43|2.67026
07:45:44|2.67173
07:45:46|2.67103
07:45:46|2.67256
07:45:47|2.67299
07:45:49|2.67585
07:45:50|2.67697
07:45:51|2.67795
07:45:53|2.67417
07:45:53|2.67478
07:45:56|2.67748
07:45:56|2.67675
07:45:58|2.67706
07:46:00|2.67836
07:46:00|2.67888
07:46:02|2.6807
07:46:03|2.67948
07:46:04|2.6791
07:46:05|2.68113
07:46:05|2.68146
07:46:06|2.68
07:46:08|2.68102
07:46:09|2.68138
07:46:10|2.68148
07:46:11|2.68056
07:46:12|2.68001
07:46:13|2.68001
07:46:14|2.68
07:46:15|2.6799
07:46:16|2.67991
07:46:17|2.68001
07:46:18|2.68099
07:46:19|2.68068
07:46:20|2.67963
07:46:21|2.67965
07:46:22|2.68001
07:46:23|2.67937
07:46:25|2.68
07:46:25|2.68
07:46:26|2.67944
07:46:28|2.67965
07:46:29|2.68019
07:46:30|2.67934
07:46:31|2.68069
07:46:32|2.6807
07:46:33|2.68058
07:46:34|2.68123
07:46:35|2.68083
07:46:36|2.68065
07:46:37|2.68222
07:46:38|2.68198
07:46:39|2.68192
07:46:40|2.6809
07:46:41|2.68139
07:46:42|2.68234
07:46:43|2.68097
07:46:44|2.68073
07:46:45|2.68077
07:46:46|2.68138
07:46:47|2.68135
07:46:48|2.68102
07:46:49|2.68158
07:46:50|2.68123
07:46:51|2.682
07:46:52|2.68201
07:46:53|2.68239
07:46:54|2.68151
07:46:55|2.68185
07:46:56|2.68186
07:46:57|2.6829
07:46:58|2.68305
07:46:59|2.68369
07:47:00|2.68392
07:47:01|2.68421
07:47:02|2.68439
07:47:03|2.6843
07:47:04|2.685
07:47:05|2.6851
07:47:06|2.6846
07:47:07|2.68431
07:47:08|2.68523
07:47:09|2.68493
07:47:10|2.6843
07:47:11|2.68501
07:47:12|2.68384
07:47:13|2.68422
07:47:14|2.68446
07:47:15|2.68444
07:47:16|2.68443
07:47:17|2.68446
07:47:18|2.68411
07:47:19|2.68261
07:47:21|2.683
07:47:21|2.68238
07:47:22|2.68267
07:47:24|2.68335
07:47:26|2.68374
07:47:26|2.68399
07:47:27|2.68318
07:47:28|2.68397
07:47:29|2.68396
07:47:30|2.6835
07:47:31|2.68277
07:47:32|2.68331
07:47:33|2.68335
07:47:34|2.6814
07:47:35|2.68137
07:47:36|2.6814
07:47:37|2.68103
07:47:38|2.68142
07:47:39|2.68142
07:47:40|2.68198
07:47:41|2.68185
07:47:42|2.6841
07:47:43|2.68384
07:47:44|2.68389
07:47:45|2.68406
07:47:46|2.68411
07:47:47|2.68446
07:47:48|2.68456
07:47:49|2.68302
07:47:50|2.68301
07:47:51|2.68239
07:47:52|2.6831
07:47:53|2.68287
07:47:54|2.68251
07:47:55|2.6831
07:47:56|2.68335
07:47:57|2.68367
07:47:58|2.68369
07:47:59|2.68323
07:48:01|2.68263
07:48:02|2.68315
07:48:03|2.68293
07:48:04|2.68296
07:48:05|2.683
07:48:06|2.68337
07:48:07|2.68397
07:48:08|2.685
07:48:09|2.68529
07:48:10|2.68592
07:48:10|2.68672
07:48:12|2.68693
07:48:13|2.68788
07:48:13|2.68756
07:48:14|2.6876
07:48:15|2.68897
07:48:17|2.68884
07:48:18|2.68816
07:48:18|2.6886
07:48:20|2.68788
07:48:20|2.6891
07:48:22|2.68933
07:48:23|2.68985
07:48:24|2.68985
07:48:25|2.68996
07:48:25|2.68933
07:48:27|2.6897
07:48:29|2.689
07:48:30|2.68946
07:48:31|2.68987
07:48:32|2.6894
07:48:33|2.68827
07:48:35|2.68934
07:48:35|2.68972
07:48:37|2.68861
07:48:38|2.68869
07:48:39|2.68907
07:48:40|2.68925
07:48:41|2.68934
07:48:42|2.689
07:48:43|2.68954
07:48:44|2.68667
07:48:45|2.68724
07:48:46|2.68788
07:48:47|2.68724
07:48:48|2.68725
07:48:49|2.68724
07:48:51|2.68715
07:48:52|2.68754
07:48:53|2.68669
07:48:54|2.68708
07:48:54|2.68708
07:48:55|2.68827
07:48:56|2.68883
07:48:57|2.68715
07:48:59|2.68782
07:48:59|2.687
07:49:00|2.68839
07:49:02|2.68848
07:49:02|2.68848
07:49:03|2.68847
07:49:05|2.6897
07:49:07|2.68967
07:49:07|2.68991
07:49:08|2.6897
07:49:09|2.68865
07:49:11|2.68919
07:49:12|2.68842
07:49:13|2.68839
07:49:14|2.68875
07:49:15|2.68743
07:49:16|2.68566
07:49:17|2.68586
07:49:18|2.68616
07:49:19|2.68537
07:49:20|2.68537
07:49:21|2.68354
07:49:22|2.68328
07:49:23|2.68475
07:49:24|2.68498
07:49:25|2.68528
07:49:26|2.68529
07:49:28|2.68529
07:49:29|2.68529
07:49:31|2.68529
07:49:31|2.68615
07:49:33|2.68639
07:49:35|2.68535
07:49:36|2.68575
07:49:37|2.68621
07:49:38|2.68652
07:49:40|2.68668
07:49:41|2.68669
07:49:41|2.68634
07:49:42|2.68658
07:49:44|2.68621
07:49:45|2.68586
07:49:46|2.68599
07:49:47|2.68599
07:49:49|2.6862
07:49:49|2.68619
07:49:50|2.68621
07:49:51|2.6865
07:49:52|2.68664
07:49:53|2.68669
07:49:54|2.68669
07:49:55|2.68724
07:49:56|2.68756
07:49:57|2.68923
07:49:58|2.68933
07:49:59|2.68948
07:50:00|2.6899
07:50:01|2.69221
07:50:02|2.69273
07:50:03|2.69196
07:50:04|2.68778
07:50:05|2.68778
07:50:06|2.68798
07:50:07|2.68935
07:50:08|2.68991
07:50:09|2.68992
07:50:10|2.68912
07:50:11|2.68909
07:50:13|2.69271
07:50:13|2.69185
07:50:14|2.69171
07:50:15|2.69298
07:50:16|2.69132
07:50:17|2.69249
07:50:18|2.69313
07:50:19|2.69511
07:50:20|2.6953
07:50:21|2.69537
07:50:22|2.69514
07:50:23|2.69507
07:50:24|2.69529
07:50:25|2.6953
07:50:26|2.69532
07:50:28|2.69433
07:50:29|2.69415
07:50:31|2.69509
07:50:31|2.695
07:50:32|2.69525
07:50:34|2.69525
07:50:35|2.69696
07:50:37|2.69755
07:50:38|2.69964
07:50:39|2.69738
07:50:39|2.69939
07:50:40|2.69904
07:50:42|2.69905
07:50:44|2.69779
07:50:44|2.69802
07:50:45|2.69888
07:50:46|2.69837
07:50:47|2.69833
07:50:48|2.699
07:50:49|2.69702
07:50:50|2.69862
07:50:51|2.69861
07:50:52|2.69882
07:50:53|2.69878
07:50:54|2.69869
07:50:55|2.69773
07:50:56|2.69502
07:50:57|2.695
07:50:59|2.69525
07:51:00|2.69525
07:51:02|2.69525
07:51:03|2.69525
07:51:03|2.69525
07:51:06|2.69481
07:51:06|2.69409
07:51:07|2.6937
07:51:08|2.69335
07:51:09|2.69303
07:51:10|2.69303
07:51:11|2.69304
07:51:12|2.69228
07:51:13|2.69403
07:51:14|2.69398
07:51:16|2.69475
07:51:17|2.69524
07:51:18|2.69511
07:51:18|2.6951
07:51:20|2.6951
07:51:20|2.69628
07:51:22|2.6963
07:51:23|2.69505
07:51:24|2.69526
07:51:25|2.69562
07:51:26|2.69689
07:51:27|2.69474
07:51:28|2.69459
07:51:30|2.695
07:51:31|2.69499
07:51:31|2.69443
07:51:33|2.69444
07:51:34|2.69511
07:51:35|2.69654
07:51:36|2.69606
07:51:37|2.69419
07:51:38|2.69419
07:51:39|2.69419
07:51:40|2.69372
07:51:41|2.69452
07:51:42|2.69194
07:51:43|2.69265
07:51:44|2.69263
07:51:45|2.69418
07:51:46|2.69409
07:51:47|2.69428
07:51:48|2.69409
07:51:49|2.69409
07:51:50|2.69216
07:51:51|2.69315
07:51:52|2.69365
07:51:53|2.69297
07:51:54|2.69227
07:51:55|2.69338
07:51:56|2.69324
07:51:57|2.69324
07:51:58|2.69218
07:51:59|2.69269
07:52:00|2.69218
07:52:01|2.69279
07:52:02|2.69327
07:52:03|2.69338
07:52:05|2.69272
07:52:06|2.69272
07:52:06|2.69324
07:52:07|2.69386
07:52:09|2.69376
07:52:09|2.69419
07:52:10|2.69358
07:52:12|2.69349
07:52:12|2.69289
07:52:14|2.69365
07:52:15|2.69364
07:52:16|2.69328
07:52:17|2.69329
07:52:18|2.69272
07:52:19|2.69355
07:52:20|2.69166
07:52:21|2.68999
07:52:22|2.69023
07:52:23|2.69134
07:52:24|2.69158
07:52:25|2.69182
07:52:26|2.69166
07:52:27|2.69147
07:52:29|2.69362
07:52:30|2.69327
07:52:30|2.69327
07:52:33|2.69469
07:52:33|2.69469
07:52:34|2.69369
07:52:35|2.69351
07:52:37|2.69438
07:52:38|2.69411
07:52:39|2.69447
07:52:40|2.69457
07:52:41|2.69325
07:52:42|2.69272
07:52:43|2.69308
07:52:44|2.69345
07:52:45|2.6936
07:52:46|2.69327
07:52:47|2.69327
07:52:48|2.69372
07:52:49|2.69401
07:52:50|2.69469
07:52:51|2.69443
07:52:52|2.69467
07:52:53|2.69474
07:52:54|2.69474
07:52:55|2.69413
07:52:56|2.69445
07:52:57|2.69358
07:52:59|2.6937
07:53:00|2.6942
07:53:00|2.69328
07:53:01|2.69339
07:53:02|2.69473
07:53:03|2.69468
07:53:05|2.69474
07:53:06|2.69474
07:53:08|2.69053
07:53:09|2.69062
07:53:10|2.6906
07:53:11|2.69209
07:53:12|2.69196
07:53:14|2.69286
07:53:15|2.69287
07:53:16|2.69319
07:53:17|2.6923
07:53:17|2.69301
07:53:19|2.693
07:53:20|2.693
07:53:22|2.69417
07:53:22|2.69361
07:53:23|2.69444
07:53:24|2.691
07:53:25|2.69197
07:53:27|2.69055
07:53:28|2.69088
07:53:29|2.69118
07:53:30|2.68946
07:53:32|2.68951
07:53:32|2.68952
07:53:34|2.68935
07:53:35|2.68825
07:53:37|2.688
07:53:37|2.688
07:53:39|2.68799
07:53:41|2.68779
07:53:42|2.68672
07:53:43|2.68593
07:53:45|2.68716
07:53:45|2.68612
07:53:46|2.68501
07:53:47|2.685
07:53:48|2.685
07:53:50|2.6853
07:53:50|2.68532
07:53:52|2.685
07:53:53|2.685
07:53:54|2.68501
07:53:54|2.685
07:53:55|2.6848
07:53:57|2.6848
07:53:58|2.68501
07:53:59|2.68518
07:54:00|2.68518
07:54:01|2.6841
07:54:02|2.68353
07:54:03|2.68407
07:54:04|2.68388
07:54:05|2.68404
07:54:07|2.68404
07:54:08|2.68404
07:54:08|2.68353
07:54:09|2.684
07:54:10|2.68399
07:54:11|2.68322
07:54:13|2.68397
07:54:14|2.68274
07:54:15|2.68247
07:54:16|2.68319
07:54:17|2.68275
07:54:18|2.68244
07:54:19|2.68175
07:54:20|2.68299
07:54:21|2.68274
07:54:22|2.68174
07:54:23|2.68175
07:54:24|2.68175
07:54:25|2.68274
07:54:26|2.68238
07:54:27|2.68237
07:54:28|2.68205
07:54:29|2.68299
07:54:30|2.68299
07:54:31|2.68297
07:54:33|2.68351
07:54:35|2.683
07:54:35|2.68308
07:54:36|2.68308
07:54:37|2.68311
07:54:38|2.68276
07:54:40|2.68284
07:54:41|2.68285
07:54:42|2.682
07:54:42|2.68066
07:54:43|2.68067
07:54:45|2.68032
07:54:46|2.68074
07:54:47|2.68107
07:54:48|2.68093
07:54:48|2.68099
07:54:50|2.6802
07:54:51|2.68021
07:54:52|2.6802
07:54:52|2.68
07:54:53|2.678
07:54:55|2.68
07:54:55|2.67869
07:54:57|2.68021
07:54:58|2.68193
07:54:58|2.68285
07:55:00|2.68235
07:55:01|2.68173
07:55:02|2.68189
07:55:03|2.6817
07:55:05|2.68128
07:55:05|2.68014
07:55:06|2.68129
07:55:08|2.68104
07:55:09|2.68088
07:55:11|2.68138
07:55:11|2.68137
07:55:12|2.68069
07:55:14|2.68072
07:55:14|2.6812
07:55:16|2.68008
07:55:17|2.6801
07:55:18|2.68072
07:55:19|2.68071
07:55:20|2.68071
07:55:21|2.68099
07:55:22|2.68054
07:55:23|2.681
07:55:24|2.68118
07:55:25|2.6805
07:55:27|2.68146
07:55:28|2.6816
07:55:29|2.68071
07:55:30|2.68037
07:55:30|2.68033
07:55:32|2.68029
07:55:34|2.68
07:55:35|2.67915
07:55:37|2.67884
07:55:38|2.67813
07:55:39|2.67831
07:55:40|2.67733
07:55:41|2.6785
07:55:43|2.67899
07:55:44|2.67846
07:55:45|2.67887
07:55:45|2.67941
07:55:46|2.67965
07:55:48|2.67892
07:55:49|2.67858
07:55:50|2.67899
07:55:51|2.67846
07:55:51|2.67884
07:55:54|2.6784
07:55:54|2.67838
07:55:55|2.67844
07:55:56|2.67844
07:55:57|2.67845
07:55:58|2.67742
07:55:59|2.67774
07:56:00|2.67585
07:56:01|2.67598
07:56:02|2.67616
07:56:03|2.67703
07:56:04|2.67699
07:56:05|2.6765
07:56:06|2.67675
07:56:08|2.67634
07:56:10|2.67623
07:56:10|2.67598
07:56:11|2.67575
07:56:12|2.67593
07:56:14|2.67601
07:56:15|2.67502
07:56:15|2.67573
07:56:17|2.67602
07:56:18|2.67628
07:56:19|2.67634
07:56:20|2.67633
07:56:21|2.67559
07:56:22|2.6752
07:56:23|2.67634
07:56:24|2.67759
07:56:25|2.67845
07:56:26|2.67701
07:56:27|2.67794
07:56:29|2.67914
07:56:29|2.67844
07:56:31|2.67923
07:56:32|2.68017
07:56:32|2.67991
07:56:33|2.68049
07:56:35|2.68023
07:56:37|2.68085
07:56:38|2.67643
07:56:40|2.67908
07:56:42|2.67881
07:56:42|2.67881
07:56:43|2.67919
07:56:44|2.67883
07:56:45|2.67676
07:56:46|2.67788
07:56:47|2.67765
07:56:48|2.6776
07:56:49|2.67783
07:56:50|2.67781
07:56:51|2.67634
07:56:52|2.67547
07:56:53|2.67592
07:56:55|2.67728
07:56:56|2.67663
07:56:57|2.67551
07:56:58|2.67694
07:56:59|2.67595
07:56:59|2.67729
07:57:02|2.67879
07:57:02|2.6775
07:57:04|2.67834
07:57:04|2.67829
07:57:05|2.67829
07:57:06|2.67764
07:57:08|2.67858
07:57:09|2.6786
07:57:10|2.67918
07:57:11|2.67763
07:57:12|2.67787
07:57:14|2.67807
07:57:15|2.67803
07:57:16|2.67759
07:57:17|2.67524
07:57:18|2.67502
07:57:19|2.67384
07:57:20|2.67338
07:57:21|2.67476
07:57:22|2.67384
07:57:23|2.67477
07:57:24|2.67354
07:57:25|2.67417
07:57:26|2.67454
07:57:27|2.67388
07:57:28|2.67389
07:57:29|2.67246
07:57:30|2.67053
07:57:31|2.67052
07:57:32|2.67064
07:57:33|2.67077
07:57:34|2.67052
07:57:36|2.67165
07:57:37|2.67241
07:57:38|2.67213
07:57:39|2.67256
07:57:40|2.67207
07:57:41|2.6732
07:57:42|2.67313
07:57:44|2.67202
07:57:44|2.673
07:57:45|2.67315
07:57:47|2.67247
07:57:48|2.67303
07:57:49|2.67307
07:57:49|2.67231
07:57:52|2.67232
07:57:52|2.66961
07:57:53|2.66953
07:57:54|2.66971
07:57:55|2.66894
07:57:57|2.66581
07:57:58|2.66461
07:57:59|2.66397
07:58:00|2.66352
07:58:01|2.66162
07:58:02|2.6631
07:58:04|2.66482
07:58:04|2.66485
07:58:05|2.6647
07:58:07|2.66493
07:58:08|2.66543
07:58:09|2.66879
07:58:10|2.66919
07:58:11|2.6681
07:58:12|2.66727
07:58:14|2.66894
07:58:14|2.66872
07:58:16|2.6717
07:58:17|2.67249
07:58:19|2.67154
07:58:19|2.67077
07:58:20|2.67012
07:58:21|2.67106
07:58:22|2.67012
07:58:23|2.66966
07:58:24|2.66983
07:58:25|2.66763
07:58:26|2.66833
07:58:27|2.66866
07:58:28|2.66816
07:58:29|2.66957
07:58:30|2.66927
07:58:31|2.66999
07:58:32|2.66998
07:58:33|2.67001
07:58:34|2.67069
07:58:35|2.66866
07:58:37|2.66535
07:58:37|2.66931
07:58:39|2.65995
07:58:39|2.65842
07:58:42|2.65374
07:58:42|2.65513
07:58:43|2.65804
07:58:45|2.66
07:58:45|2.65999
07:58:47|2.66157
07:58:47|2.66051
07:58:49|2.66154
07:58:50|2.6609
07:58:52|2.65947
07:58:53|2.65495
07:58:54|2.65419
07:58:55|2.65238
07:58:56|2.65333
07:58:57|2.65416
07:58:58|2.65379
07:58:59|2.65426
07:59:00|2.65358
07:59:01|2.65506
07:59:03|2.65318
07:59:04|2.65318
07:59:04|2.65426
07:59:05|2.65493
07:59:07|2.65501
07:59:08|2.65721
07:59:09|2.65807
07:59:10|2.65847
07:59:12|2.65783
07:59:13|2.65907
07:59:14|2.65951
07:59:15|2.65963
07:59:16|2.65974
07:59:17|2.65966
07:59:18|2.65704
07:59:20|2.65764
07:59:21|2.65602
07:59:22|2.6548
07:59:22|2.65629
07:59:24|2.65767
07:59:25|2.65907
07:59:26|2.65874
07:59:26|2.65835
07:59:27|2.65871
07:59:29|2.65863
07:59:30|2.65894
07:59:31|2.65927
07:59:32|2.65927
07:59:33|2.65872
07:59:34|2.65873
07:59:36|2.65645
07:59:37|2.65703
07:59:39|2.65583
07:59:40|2.65589
07:59:41|2.65652
07:59:42|2.6559
07:59:43|2.65539
07:59:45|2.65511
07:59:45|2.65486
07:59:47|2.65511
07:59:47|2.65419
07:59:49|2.65345
07:59:50|2.65337
07:59:51|2.65336
07:59:51|2.65176
07:59:53|2.64819
07:59:54|2.64575
07:59:54|2.64391
07:59:55|2.63763
07:59:56|2.63583
07:59:57|2.63376
07:59:58|2.63491
08:00:00|2.6425
08:00:00|2.64181
08:00:01|2.64281
08:00:02|2.64317
08:00:03|2.64318
08:00:05|2.64344
08:00:05|2.64317
08:00:06|2.64344
08:00:08|2.64344
08:00:09|2.64345
08:00:09|2.64344
08:00:11|2.64345
08:00:11|2.64344
08:00:13|2.64345
08:00:13|2.64318
08:00:15|2.64345
08:00:16|2.64339
08:00:17|2.64615
08:00:18|2.63895
08:00:19|2.63648
08:00:20|2.63601
08:00:21|2.63505
08:00:23|2.63078
08:00:23|2.63194
08:00:25|2.63362
08:00:25|2.63175
08:00:26|2.63261
08:00:27|2.63173
08:00:28|2.63169
08:00:30|2.63257
08:00:31|2.63153
08:00:32|2.63172
08:00:32|2.63196
08:00:33|2.63261
08:00:34|2.63379
08:00:35|2.63881
08:00:36|2.64145
08:00:38|2.61974
08:00:39|2.61954
08:00:41|2.6147
08:00:42|2.61591
08:00:42|2.61301
08:00:44|2.6171
08:00:45|2.61784
08:00:45|2.61689
08:00:46|2.61792
08:00:48|2.61847
08:00:49|2.61999
08:00:50|2.61784
08:00:51|2.61731
08:00:52|2.61683
08:00:53|2.61509
08:00:54|2.61694
08:00:55|2.62177
08:00:56|2.62045
08:00:57|2.62079
08:00:57|2.62123
08:00:58|2.61933
08:01:00|2.62051
08:01:00|2.62033
08:01:01|2.61954
08:01:02|2.61739
08:01:04|2.61807
08:01:05|2.6173
08:01:05|2.61483
08:01:06|2.61535
08:01:07|2.614
08:01:08|2.61323
08:01:10|2.61697
08:01:10|2.61525
08:01:12|2.61459
08:01:14|2.61795
08:01:15|2.62033
08:01:16|2.62011
08:01:17|2.62011
08:01:18|2.62119
08:01:19|2.62347
08:01:20|2.61791
08:01:21|2.62013
08:01:22|2.62199
08:01:23|2.61995
08:01:24|2.61796
08:01:24|2.61844
08:01:26|2.61907
08:01:27|2.61853
08:01:28|2.62332
08:01:29|2.62291
08:01:30|2.62353
08:01:31|2.62483
08:01:32|2.62549
08:01:33|2.62502
08:01:34|2.62448
08:01:34|2.62549
08:01:36|2.62576
08:01:37|2.62301
08:01:38|2.62349
08:01:39|2.62442
08:01:40|2.62499
08:01:42|2.62609
08:01:42|2.62532
08:01:43|2.62736
08:01:44|2.62759
08:01:45|2.62739
08:01:47|2.62795
08:01:48|2.62716
08:01:50|2.62659
08:01:51|2.62734
08:01:52|2.62781
08:01:53|2.62457
08:01:54|2.62653
08:01:55|2.62539
08:01:56|2.62634
08:01:58|2.62657
08:01:58|2.62754
08:01:59|2.62561
08:02:01|2.62762
08:02:02|2.62782
08:02:03|2.62691
08:02:03|2.62696
08:02:04|2.62743
08:02:06|2.62752
08:02:06|2.62833
08:02:07|2.63093
08:02:09|2.63238
08:02:09|2.63412
08:02:10|2.63199
08:02:12|2.63644
08:02:13|2.63478
08:02:14|2.63401
08:02:15|2.63178
08:02:17|2.63499
08:02:17|2.635
08:02:19|2.635
08:02:20|2.6343
08:02:21|2.63434
08:02:22|2.6346
08:02:23|2.63404
08:02:25|2.63547
08:02:25|2.63551
08:02:26|2.63701
08:02:27|2.63655
08:02:28|2.636
08:02:29|2.63543
08:02:30|2.6359
08:02:31|2.63517
08:02:32|2.6359
08:02:33|2.63598
08:02:34|2.63588
08:02:35|2.63343
08:02:36|2.63371
08:02:37|2.63435
08:02:38|2.63342
08:02:40|2.6335
08:02:42|2.63399
08:02:43|2.63582
08:02:44|2.63364
08:02:45|2.63435
08:02:46|2.63435
08:02:47|2.63423
08:02:49|2.63514
08:02:49|2.63541
08:02:51|2.636
08:02:52|2.63459
08:02:52|2.63475
08:02:53|2.635
08:02:54|2.63714
08:02:55|2.63651
08:02:57|2.63501
08:02:59|2.63799
08:03:00|2.63741
08:03:00|2.63826
08:03:02|2.63824
08:03:03|2.63777
08:03:03|2.63713
08:03:04|2.63784
08:03:05|2.6369
08:03:06|2.63803
08:03:08|2.63826
08:03:09|2.63694
08:03:09|2.63809
08:03:11|2.63691
08:03:12|2.6369
08:03:13|2.63696
08:03:14|2.63643
08:03:15|2.63427
08:03:16|2.63617
08:03:17|2.63609
08:03:18|2.63537
08:03:19|2.63593
08:03:20|2.63593
08:03:21|2.63538
08:03:22|2.63588
08:03:23|2.63433
08:03:24|2.63478
08:03:25|2.63221
08:03:26|2.63206
08:03:28|2.63264
08:03:29|2.63342
08:03:29|2.6343
08:03:30|2.63495
08:03:31|2.63495
08:03:32|2.63538
08:03:34|2.63591
08:03:35|2.63687
08:03:36|2.63606
08:03:37|2.63361
08:03:37|2.63303
08:03:39|2.63368
08:03:40|2.63562
08:03:42|2.63574
08:03:42|2.63524
08:03:43|2.63556
08:03:44|2.63635
08:03:45|2.63694
08:03:47|2.63584
08:03:48|2.63538
08:03:49|2.63531
08:03:50|2.63582
08:03:51|2.63399
08:03:53|2.63703
08:03:54|2.63501
08:03:55|2.63505
08:03:56|2.6355
08:03:57|2.63528
08:03:58|2.63494
08:03:59|2.63487
08:04:01|2.63486
08:04:01|2.63486
08:04:02|2.63244
08:04:04|2.63439
08:04:04|2.63363
08:04:06|2.63365
08:04:07|2.63365
08:04:08|2.63364
08:04:09|2.63484
08:04:10|2.63485
08:04:11|2.63349
08:04:12|2.632
08:04:13|2.63223
08:04:14|2.63253
08:04:15|2.63188
08:04:16|2.6312
08:04:17|2.63221
08:04:18|2.63148
08:04:19|2.63095
08:04:20|2.63094
08:04:21|2.63094
08:04:22|2.63094
08:04:23|2.63137
08:04:24|2.6312
08:04:25|2.63119
08:04:26|2.63119
08:04:27|2.63139
08:04:28|2.63145
08:04:29|2.63094
08:04:30|2.63094
08:04:31|2.63094
08:04:32|2.63094
08:04:33|2.63094
08:04:34|2.63135
08:04:35|2.63138
08:04:36|2.63139
08:04:37|2.63245
08:04:38|2.63364
08:04:39|2.63369
08:04:40|2.63202
08:04:41|2.6328
08:04:42|2.63265
08:04:43|2.63419
08:04:45|2.63608
08:04:46|2.63568
08:04:47|2.63517
08:04:47|2.63812
08:04:49|2.63827
08:04:50|2.63826
08:04:51|2.63952
08:04:52|2.63999
08:04:53|2.64
08:04:55|2.641
08:04:55|2.64099
08:04:56|2.63826
08:04:57|2.6398
08:04:58|2.63775
08:04:59|2.63891
08:05:00|2.63651
08:05:01|2.63502
08:05:02|2.63538
08:05:03|2.63827
08:05:04|2.63647
08:05:06|2.63652
08:05:08|2.63735
08:05:08|2.63735
08:05:09|2.63656
08:05:10|2.63607
08:05:11|2.63607
08:05:12|2.63607
08:05:13|2.63685
08:05:14|2.63608
08:05:15|2.63658
08:05:16|2.63503
08:05:18|2.63309
08:05:19|2.63396
08:05:19|2.6343
08:05:21|2.63377
08:05:22|2.63396
08:05:24|2.63471
08:05:25|2.63451
08:05:25|2.63557
08:05:27|2.63517
08:05:27|2.63533
08:05:29|2.63638
08:05:29|2.6366
08:05:30|2.63775
08:05:31|2.63912
08:05:32|2.63959
08:05:33|2.64005
08:05:35|2.64027
08:05:35|2.63929
08:05:36|2.63931
08:05:37|2.63973
08:05:38|2.63985
08:05:39|2.63945
08:05:41|2.63996
08:05:42|2.63838
08:05:43|2.63729
08:05:44|2.63747
08:05:46|2.63398
08:05:47|2.63458
08:05:49|2.63444
08:05:50|2.63661
08:05:51|2.63714
08:05:51|2.63617
08:05:54|2.63507
08:05:54|2.63591
08:05:55|2.63632
08:05:56|2.635
08:05:57|2.635
08:05:58|2.63662
08:05:59|2.63672
08:06:00|2.63563
08:06:01|2.63561
08:06:02|2.63499
08:06:03|2.63496
08:06:04|2.63533
08:06:05|2.6366
08:06:06|2.63575
08:06:07|2.636
08:06:08|2.63562
08:06:09|2.6352
08:06:10|2.63592
08:06:11|2.63561
08:06:12|2.63599
08:06:14|2.63687
08:06:15|2.63683
08:06:16|2.63595
08:06:17|2.6355
08:06:17|2.63527
08:06:18|2.63471
08:06:20|2.63526
08:06:20|2.63428
08:06:22|2.63449
08:06:24|2.63436
08:06:24|2.63561
08:06:25|2.63353
08:06:26|2.63271
08:06:27|2.6327
08:06:28|2.6316
08:06:29|2.63216
08:06:30|2.63137
08:06:31|2.63116
08:06:33|2.6155
08:06:34|2.61197
08:06:35|2.61294
08:06:36|2.61205
08:06:37|2.61317
08:06:38|2.60945
08:06:39|2.60861
08:06:40|2.60557
08:06:41|2.60755
08:06:42|2.60525
08:06:43|2.60569
08:06:44|2.60566
08:06:45|2.60832
08:06:47|2.60923
08:06:47|2.60906
08:06:49|2.61096
08:06:50|2.6114
08:06:51|2.60743
08:06:52|2.60873
08:06:53|2.60996
08:06:55|2.61352
08:06:56|2.61306
08:06:57|2.61077
08:06:58|2.613
08:06:59|2.61077
08:07:01|2.61059
08:07:02|2.60923
08:07:03|2.60884
08:07:04|2.61066
08:07:05|2.61077
08:07:06|2.61204
08:07:06|2.61297
08:07:08|2.61337
08:07:08|2.61226
08:07:10|2.61205
08:07:11|2.61045
08:07:13|2.6112
08:07:13|2.61301
08:07:14|2.61112
08:07:15|2.61229
08:07:16|2.61342
08:07:18|2.61228
08:07:20|2.61215
08:07:20|2.61176
08:07:21|2.61001
08:07:22|2.61021
08:07:23|2.6102
08:07:24|2.61152
08:07:25|2.61086
08:07:26|2.6112
08:07:27|2.61175
08:07:28|2.61176
08:07:29|2.61012
08:07:31|2.6102
08:07:32|2.60741
08:07:33|2.60625
08:07:34|2.60949
08:07:35|2.60774
08:07:36|2.60696
08:07:37|2.60566
08:07:38|2.60663
08:07:39|2.60566
08:07:40|2.60608
08:07:41|2.6071
08:07:42|2.60704
08:07:43|2.6072
08:07:44|2.60613
08:07:46|2.60578
08:07:47|2.60497
08:07:47|2.60409
08:07:48|2.602
08:07:49|2.60002
08:07:50|2.60384
08:07:52|2.60089
08:07:52|2.60123
08:07:53|2.60084
08:07:54|2.60138
08:07:56|2.60067
08:07:56|2.59889
08:07:58|2.59746
08:07:59|2.59763
08:08:00|2.59506
08:08:01|2.59175
08:08:03|2.59085
08:08:04|2.58923
08:08:04|2.59113
08:08:06|2.58868
08:08:07|2.58707
08:08:08|2.59012
08:08:09|2.59473
08:08:10|2.59608
08:08:11|2.59771
08:08:12|2.59751
08:08:13|2.59805
08:08:15|2.5985
08:08:15|2.59778
08:08:16|2.59726
08:08:17|2.5972
08:08:18|2.59799
08:08:19|2.59551
08:08:20|2.59458
08:08:21|2.59482
08:08:22|2.59483
08:08:24|2.59511
08:08:25|2.59542
08:08:26|2.59746
08:08:26|2.59493
08:08:28|2.59488
08:08:29|2.5962
08:08:30|2.59623
08:08:31|2.595
08:08:32|2.59379
08:08:33|2.59577
08:08:34|2.59777
08:08:35|2.59753
08:08:35|2.59754
08:08:37|2.59616
08:08:38|2.59502
08:08:38|2.59798
08:08:40|2.59783
08:08:41|2.59721
08:08:42|2.6
08:08:43|2.60029
08:08:44|2.60136
08:08:45|2.6
08:08:46|2.60097
08:08:48|2.60026
08:08:49|2.59924
08:08:51|2.59943
08:08:52|2.59974
08:08:53|2.60132
08:08:53|2.60156
08:08:54|2.59866
08:08:56|2.59951
08:08:57|2.59925
08:08:58|2.59958
08:08:59|2.60051
08:09:00|2.6
08:09:01|2.60066
08:09:01|2.60117
08:09:03|2.601
08:09:04|2.60204
08:09:05|2.60065
08:09:06|2.60182
08:09:07|2.6015
08:09:08|2.60297
08:09:09|2.60286
08:09:10|2.60433
08:09:11|2.60381
08:09:12|2.60789
08:09:13|2.60787
08:09:14|2.6057
08:09:15|2.60534
08:09:16|2.60662
08:09:17|2.60922
08:09:18|2.60794
08:09:19|2.60837
08:09:20|2.60921
08:09:21|2.60973
08:09:22|2.60791
08:09:24|2.60894
08:09:25|2.60876
08:09:26|2.60999
08:09:26|2.61
08:09:27|2.60997
08:09:28|2.60995
08:09:30|2.6097
08:09:31|2.60967
08:09:32|2.60967
08:09:33|2.60886
08:09:34|2.6076
08:09:35|2.60665
08:09:36|2.60663
08:09:37|2.60691
08:09:38|2.60594
08:09:39|2.60674
08:09:40|2.60509
08:09:41|2.60534
08:09:42|2.6055
08:09:43|2.60446
08:09:44|2.6078
08:09:45|2.60611
08:09:46|2.60611
08:09:47|2.60835
08:09:48|2.60886
08:09:49|2.60677
08:09:51|2.60787
08:09:52|2.60705
08:09:53|2.6074
08:09:54|2.60797
08:09:55|2.60685
08:09:56|2.60718
08:09:56|2.60725
08:09:58|2.60758
08:09:59|2.60799
08:10:00|2.60678
08:10:01|2.60716
08:10:02|2.60716
08:10:03|2.60779
08:10:04|2.60798
08:10:05|2.60797
08:10:06|2.60798
08:10:07|2.60799
08:10:08|2.60895
08:10:09|2.60799
08:10:10|2.60799
08:10:11|2.60875
08:10:12|2.60741
08:10:13|2.60832
08:10:14|2.60801
08:10:14|2.6052
08:10:15|2.60483
08:10:18|2.60602
08:10:18|2.60564
08:10:19|2.60553
08:10:20|2.60589
08:10:22|2.60349
08:10:23|2.60353
08:10:24|2.60224
08:10:25|2.60037
08:10:26|2.60019
08:10:27|2.60001
08:10:28|2.59897
08:10:29|2.59796
08:10:29|2.59714
08:10:31|2.60028
08:10:32|2.60026
08:10:33|2.59862
08:10:35|2.59927
08:10:36|2.59811
08:10:36|2.59925
08:10:38|2.59799
08:10:38|2.59776
08:10:39|2.59726
08:10:40|2.59799
08:10:41|2.59799
08:10:42|2.59723
08:10:43|2.59999
08:10:45|2.59882
08:10:46|2.59847
08:10:47|2.59721
08:10:49|2.59806
08:10:49|2.59726
08:10:51|2.5973
08:10:53|2.59695
08:10:54|2.59676
08:10:55|2.59126
08:10:56|2.59269
08:10:57|2.59438
08:10:58|2.59417
08:10:59|2.59487
08:11:00|2.59479
08:11:01|2.59282
08:11:02|2.59186
08:11:03|2.59293
08:11:04|2.59497
08:11:05|2.59404
08:11:06|2.59354
08:11:08|2.5959
08:11:08|2.59723
08:11:09|2.59853
08:11:10|2.59925
08:11:11|2.6
08:11:12|2.59871
08:11:13|2.59956
08:11:14|2.5991
08:11:15|2.60306
08:11:16|2.60397
08:11:17|2.60346
08:11:18|2.60467
08:11:19|2.60401
08:11:20|2.60312
08:11:21|2.60363
08:11:22|2.6036
08:11:23|2.60219
08:11:24|2.60243
08:11:25|2.60277
08:11:26|2.60266
08:11:27|2.603
08:11:28|2.60172
08:11:29|2.60305
08:11:30|2.60127
08:11:31|2.60003
08:11:32|2.60095
08:11:33|2.60272
08:11:34|2.60088
08:11:35|2.60142
08:11:36|2.60144
08:11:37|2.60101
08:11:38|2.60247
08:11:39|2.60206
08:11:40|2.60192
08:11:41|2.60251
08:11:42|2.60216
08:11:43|2.60274
08:11:44|2.603
08:11:45|2.60496
08:11:46|2.60518
08:11:47|2.60569
08:11:48|2.60592
08:11:49|2.6066
08:11:51|2.60799
08:11:51|2.60803
08:11:53|2.60773
08:11:55|2.60766
08:11:56|2.60816
08:11:56|2.60969
08:11:58|2.6111
08:11:59|2.61142
08:12:00|2.61133
08:12:02|2.61087
08:12:03|2.61142
08:12:04|2.61085
08:12:05|2.61072
08:12:05|2.61001
08:12:07|2.61084
08:12:08|2.60933
08:12:09|2.6095
08:12:09|2.61028
08:12:10|2.61009
08:12:12|2.61026
08:12:13|2.61054
08:12:14|2.61009
08:12:14|2.61113
08:12:16|2.61197
08:12:16|2.61208
08:12:17|2.61267
08:12:18|2.61298
08:12:19|2.61305
08:12:20|2.61391
08:12:22|2.61388
08:12:22|2.615
08:12:24|2.61402
08:12:25|2.61209
08:12:27|2.61174
08:12:27|2.61203
08:12:30|2.61492
08:12:30|2.61394
08:12:31|2.61592
08:12:32|2.61593
08:12:33|2.6162
08:12:34|2.61558
08:12:36|2.61616
08:12:37|2.61884
08:12:39|2.61917
08:12:39|2.62056
08:12:40|2.62186
08:12:41|2.62129
08:12:42|2.62186
08:12:43|2.62186
08:12:44|2.62053
08:12:45|2.62191
08:12:46|2.62218
08:12:47|2.6224
08:12:48|2.62291
08:12:49|2.62218
08:12:51|2.62218
08:12:52|2.62241
08:12:54|2.62333
08:12:54|2.62341
08:12:56|2.6215
08:12:57|2.62124
08:12:58|2.62183
08:12:59|2.62225
08:13:01|2.6233
08:13:02|2.6233
08:13:02|2.62479
08:13:03|2.62531
08:13:04|2.62545
08:13:06|2.62733
08:13:07|2.62721
08:13:08|2.62824
08:13:09|2.62657
08:13:10|2.62658
08:13:11|2.62722
08:13:12|2.62589
08:13:14|2.62696
08:13:14|2.63
08:13:16|2.62856
08:13:17|2.63071
08:13:18|2.63307
08:13:19|2.63379
08:13:19|2.63231
08:13:20|2.63149
08:13:22|2.63208
08:13:22|2.63424
08:13:24|2.63287
08:13:26|2.62904
08:13:26|2.62905
08:13:27|2.62854
08:13:28|2.62613
08:13:29|2.62707
08:13:30|2.6267
08:13:31|2.62731
08:13:32|2.63167
08:13:33|2.63047
08:13:34|2.63198
08:13:35|2.63206
08:13:36|2.63211
08:13:37|2.63167
08:13:38|2.63204
08:13:39|2.63168
08:13:40|2.63167
08:13:41|2.63166
08:13:42|2.63118
08:13:43|2.63075
08:13:44|2.63009
08:13:45|2.62757
08:13:46|2.627
08:13:47|2.62668
08:13:48|2.6275
08:13:49|2.62785
08:13:50|2.62788
08:13:51|2.62821
08:13:52|2.62788
08:13:53|2.62663
08:13:54|2.62725
08:13:55|2.62764
08:13:56|2.62662
08:13:58|2.62624
08:13:59|2.62682
08:14:00|2.62681
08:14:01|2.62699
08:14:02|2.62807
08:14:03|2.62719
08:14:03|2.62821
08:14:05|2.62822
08:14:06|2.6285
08:14:07|2.62857
08:14:08|2.62889
08:14:09|2.62965
08:14:09|2.63021
08:14:10|2.63147
08:14:12|2.6317
08:14:12|2.63021
08:14:14|2.63
08:14:15|2.63
08:14:16|2.62919
08:14:17|2.62997
08:14:18|2.62997
08:14:19|2.63108
08:14:20|2.63
08:14:21|2.63004
08:14:22|2.63075
08:14:22|2.6311
08:14:25|2.63204
08:14:25|2.63181
08:14:26|2.63152
08:14:27|2.63152
08:14:28|2.63161
08:14:29|2.63094
08:14:30|2.63468
08:14:31|2.63596
08:14:32|2.63271
08:14:33|2.63306
08:14:34|2.63161
08:14:35|2.63271
08:14:36|2.63309
08:14:37|2.63352
08:14:38|2.63272
08:14:39|2.63292
08:14:40|2.63293
08:14:41|2.63298
08:14:43|2.63293
08:14:44|2.62989
08:14:45|2.63098
08:14:46|2.63108
08:14:47|2.63012
08:14:47|2.63071
08:14:49|2.63
08:14:50|2.62907
08:14:51|2.62915
08:14:53|2.62841
08:14:54|2.6288
08:14:55|2.63089
08:14:56|2.62869
08:14:58|2.63007
08:14:58|2.63008
08:14:59|2.63005
08:15:01|2.62922
08:15:02|2.62925
08:15:03|2.6283
08:15:04|2.6284
08:15:05|2.62933
08:15:06|2.62817
08:15:07|2.62812
08:15:08|2.62728
08:15:09|2.62845
08:15:10|2.62759
08:15:12|2.62975
08:15:13|2.62871
08:15:14|2.62908
08:15:15|2.62814
08:15:16|2.62824
08:15:17|2.62942
08:15:17|2.62944
08:15:19|2.62858
08:15:20|2.62918
08:15:21|2.6286
08:15:22|2.62914
08:15:23|2.62811
08:15:24|2.62778
08:15:25|2.62799
08:15:27|2.628
08:15:27|2.62755
08:15:28|2.62778
08:15:29|2.62587
08:15:30|2.62648
08:15:31|2.62552
08:15:32|2.62551
08:15:33|2.62539
08:15:34|2.62651
08:15:35|2.62724
08:15:36|2.62823
08:15:37|2.62944
08:15:38|2.6301
08:15:39|2.63299
08:15:40|2.63251
08:15:41|2.63343
08:15:43|2.63158
08:15:43|2.6304
08:15:44|2.63157
08:15:46|2.63222
08:15:46|2.63103
08:15:48|2.63218
08:15:49|2.63043
08:15:50|2.63158
08:15:50|2.63158
08:15:51|2.63176
08:15:54|2.63171
08:15:54|2.63223
08:15:55|2.63312
08:15:57|2.63499
08:15:57|2.63582
08:15:59|2.63851
08:16:00|2.63776
08:16:01|2.63396
08:16:01|2.63788
08:16:03|2.638
08:16:04|2.64297
08:16:05|2.64329
08:16:06|2.6443
08:16:08|2.64519
08:16:08|2.64357
08:16:10|2.64446
08:16:10|2.6459
08:16:11|2.64595
08:16:13|2.64537
08:16:13|2.64699
08:16:14|2.64821
08:16:16|2.6486
08:16:17|2.64946
08:16:17|2.64821
08:16:19|2.64996
08:16:20|2.64829
08:16:20|2.64383
08:16:22|2.6459
08:16:23|2.64656
08:16:24|2.64565
08:16:25|2.64745
08:16:26|2.64529
08:16:27|2.64635
08:16:28|2.64656
08:16:29|2.64897
08:16:30|2.64899
08:16:31|2.64876
08:16:32|2.649
08:16:33|2.649
08:16:34|2.64898
08:16:35|2.64899
08:16:36|2.64898
08:16:37|2.64897
08:16:38|2.649
08:16:40|2.64899
08:16:41|2.64898
08:16:42|2.64898
08:16:43|2.64901
08:16:44|2.64879
08:16:45|2.6494
08:16:45|2.64972
08:16:46|2.64999
08:16:47|2.65059
08:16:49|2.65099
08:16:49|2.65129
08:16:50|2.6513
08:16:52|2.6513
08:16:53|2.65141
08:16:54|2.65123
08:16:56|2.65126
08:16:56|2.65311
08:16:58|2.65421
08:16:59|2.65569
08:17:01|2.65581
08:17:01|2.65622
08:17:03|2.65602
08:17:04|2.65417
08:17:05|2.65454
08:17:06|2.65536
08:17:07|2.65541
08:17:08|2.65579
08:17:09|2.65434
08:17:10|2.65439
08:17:11|2.65441
08:17:12|2.65499
08:17:13|2.65537
08:17:14|2.65599
08:17:15|2.65481
08:17:16|2.65499
08:17:17|2.65402
08:17:18|2.65468
08:17:19|2.65358
08:17:21|2.65325
08:17:21|2.654
08:17:23|2.65389
08:17:24|2.65424
08:17:25|2.65405
08:17:26|2.65441
08:17:27|2.65282
08:17:28|2.65288
08:17:30|2.65307
08:17:31|2.65302
08:17:32|2.65282
08:17:33|2.65
08:17:34|2.64981
08:17:36|2.649
08:17:36|2.65109
08:17:37|2.65105
08:17:38|2.65076
08:17:39|2.6517
08:17:40|2.64898
08:17:41|2.65306
08:17:42|2.65347
08:17:43|2.65397
08:17:44|2.65497
08:17:45|2.65301
08:17:46|2.65257
08:17:47|2.65301
08:17:48|2.65302
08:17:49|2.65302
08:17:50|2.65141
08:17:51|2.65131
08:17:52|2.65243
08:17:53|2.65316
08:17:54|2.65394
08:17:56|2.65148
08:17:58|2.6513
08:17:58|2.65378
08:17:59|2.65394
08:18:01|2.65444
08:18:03|2.65309
08:18:04|2.65309
08:18:06|2.652
08:18:06|2.65199
08:18:07|2.65012
08:18:09|2.65577
08:18:10|2.65578
08:18:11|2.65224
08:18:12|2.65213
08:18:13|2.65012
08:18:14|2.65058
08:18:15|2.65112
08:18:16|2.65137
08:18:17|2.65155
08:18:18|2.65158
08:18:20|2.65232
08:18:21|2.65189
08:18:21|2.65231
08:18:23|2.6507
08:18:24|2.6515
08:18:25|2.65071
08:18:26|2.65098
08:18:27|2.65135
08:18:28|2.65132
08:18:28|2.6506
08:18:30|2.65072
08:18:31|2.65072
08:18:32|2.65295
08:18:33|2.65269
08:18:34|2.65269
08:18:35|2.65269
08:18:36|2.65301
08:18:37|2.65135
08:18:38|2.65246
08:18:40|2.6524
08:18:40|2.65154
08:18:41|2.65001
08:18:42|2.65
08:18:43|2.65076
08:18:45|2.65001
08:18:46|2.64972
08:18:47|2.65
08:18:48|2.64949
08:18:49|2.65064
08:18:49|2.65053
08:18:50|2.64917
08:18:52|2.64988
08:18:53|2.64893
08:18:54|2.64895
08:18:54|2.65062
08:18:57|2.65063
08:18:57|2.65061
08:18:58|2.65063
08:18:59|2.65003
08:19:00|2.65002
08:19:02|2.64989
08:19:03|2.64952
08:19:04|2.64988
08:19:06|2.65063
08:19:07|2.65023
08:19:08|2.65067
08:19:09|2.65063
08:19:10|2.65007
08:19:11|2.65002
08:19:12|2.64974
08:19:13|2.64973
08:19:14|2.65018
08:19:15|2.6502
08:19:17|2.6501
08:19:17|2.65009
08:19:19|2.65036
08:19:20|2.65
08:19:20|2.65015
08:19:22|2.65053
08:19:23|2.6502
08:19:24|2.65019
08:19:25|2.6502
08:19:26|2.65062
08:19:27|2.65062
08:19:28|2.65201
08:19:29|2.653
08:19:30|2.65213
08:19:31|2.6523
08:19:32|2.65308
08:19:34|2.65317
08:19:35|2.65308
08:19:36|2.65408
08:19:37|2.655
08:19:38|2.65481
08:19:39|2.655
08:19:40|2.6566
08:19:41|2.65712
08:19:41|2.65911
08:19:43|2.66009
08:19:44|2.66105
08:19:45|2.66104
08:19:46|2.66255
08:19:47|2.66396
08:19:47|2.66209
08:19:48|2.66366
08:19:50|2.66268
08:19:51|2.66386
08:19:52|2.66273
08:19:52|2.66367
08:19:54|2.66273
08:19:55|2.66114
08:19:56|2.66195
08:19:57|2.66257
08:19:59|2.66253
08:20:00|2.66021
08:20:02|2.65861
08:20:02|2.65844
08:20:04|2.65752
08:20:05|2.65916
08:20:06|2.66067
08:20:07|2.66018
08:20:08|2.6611
08:20:08|2.66137
08:20:10|2.66169
08:20:10|2.6616
08:20:11|2.65926
08:20:13|2.65996
08:20:14|2.65951
08:20:15|2.6599
08:20:16|2.65916
08:20:17|2.6591
08:20:18|2.65844
08:20:19|2.65956
08:20:20|2.65952
08:20:21|2.65953
08:20:22|2.65924
08:20:23|2.65632
08:20:24|2.656
08:20:25|2.65431
08:20:26|2.65612
08:20:27|2.65482
08:20:28|2.65602
08:20:29|2.65563
08:20:30|2.65762
08:20:31|2.65698
08:20:32|2.65583
08:20:33|2.65594
08:20:34|2.65656
08:20:35|2.65716
08:20:36|2.65678
08:20:37|2.6596
08:20:38|2.6596
08:20:39|2.65857
08:20:40|2.65845
08:20:41|2.65878
08:20:42|2.6586
08:20:43|2.65937
08:20:44|2.65886
08:20:45|2.65818
08:20:46|2.65857
08:20:47|2.65789
08:20:48|2.65825
08:20:49|2.65821
08:20:50|2.65727
08:20:51|2.65905
08:20:52|2.65807
08:20:53|2.65807
08:20:54|2.65909
08:20:55|2.6591
08:20:56|2.65841
08:20:57|2.65772
08:20:59|2.65731
08:21:01|2.6572
08:21:01|2.6572
08:21:02|2.65563
08:21:03|2.6552
08:21:04|2.65669
08:21:05|2.65665
08:21:06|2.65497
08:21:07|2.65614
08:21:08|2.65708
08:21:10|2.6556
08:21:10|2.65609
08:21:12|2.65583
08:21:13|2.6552
08:21:14|2.65557
08:21:15|2.65563
08:21:16|2.6561
08:21:16|2.65802
08:21:19|2.65765
08:21:19|2.65763
08:21:20|2.65764
08:21:21|2.65788
08:21:22|2.65729
08:21:23|2.65783
08:21:24|2.65782
08:21:25|2.65617
08:21:26|2.6561
08:21:27|2.65778
08:21:28|2.65759
08:21:29|2.65722
08:21:30|2.65786
08:21:32|2.65787
08:21:34|2.65827
08:21:35|2.6579
08:21:35|2.65858
08:21:37|2.65779
08:21:37|2.65837
08:21:39|2.65876
08:21:40|2.65934
08:21:41|2.65999
08:21:42|2.66219
08:21:43|2.66231
08:21:44|2.66322
08:21:45|2.6617
08:21:46|2.66219
08:21:47|2.66042
08:21:48|2.66103
08:21:49|2.66118
08:21:50|2.66118
08:21:51|2.66171
08:21:52|2.66404
08:21:53|2.66285
08:21:54|2.66226
08:21:55|2.66344
08:21:56|2.66283
08:21:57|2.66159
08:21:58|2.6609
08:22:00|2.66222
08:22:00|2.66202
08:22:01|2.66222
08:22:03|2.6641
08:22:04|2.66513
08:22:06|2.6662
08:22:07|2.66663
08:22:07|2.66498
08:22:09|2.66509
08:22:10|2.66508
08:22:11|2.66573
08:22:12|2.66597
08:22:13|2.665
08:22:15|2.66502
08:22:16|2.66502
08:22:17|2.66595
08:22:17|2.66637
08:22:19|2.666
08:22:20|2.66663
08:22:21|2.66666
08:22:22|2.66695
08:22:22|2.66696
08:22:23|2.66696
08:22:25|2.66924
08:22:26|2.66924
08:22:27|2.66949
08:22:28|2.66979
08:22:28|2.6698
08:22:30|2.66963
08:22:31|2.66925
08:22:32|2.66937
08:22:34|2.66929
08:22:35|2.66978
08:22:35|2.66925
08:22:36|2.66979
08:22:38|2.67
08:22:39|2.67
08:22:39|2.66998
08:22:41|2.67
08:22:42|2.67
08:22:43|2.67
08:22:44|2.67
08:22:45|2.66999
08:22:46|2.67
08:22:47|2.67
08:22:48|2.67
08:22:49|2.67
08:22:49|2.67
08:22:50|2.66927
08:22:52|2.67
08:22:53|2.66971
08:22:54|2.66971
08:22:55|2.66882
08:22:56|2.67215
08:22:57|2.67085
08:22:58|2.66882
08:22:59|2.67193
08:22:59|2.67157
08:23:01|2.67069
08:23:03|2.67065
08:23:04|2.67106
08:23:06|2.67106
08:23:06|2.67079
08:23:07|2.67079
08:23:08|2.67106
08:23:09|2.67106
08:23:10|2.67106
08:23:12|2.67106
08:23:12|2.67106
08:23:13|2.6708
08:23:14|2.67226
08:23:15|2.67233
08:23:16|2.6727
08:23:17|2.67214
08:23:18|2.67247
08:23:19|2.67188
08:23:20|2.67188
08:23:21|2.67107
08:23:23|2.67131
08:23:24|2.67143
08:23:25|2.66981
08:23:26|2.67067
08:23:27|2.66958
08:23:28|2.66982
08:23:29|2.66966
08:23:30|2.66801
08:23:31|2.6674
08:23:32|2.6671
08:23:33|2.66695
08:23:34|2.66665
08:23:35|2.66601
08:23:36|2.66503
08:23:37|2.665
08:23:38|2.66604
08:23:39|2.66513
08:23:40|2.66686
08:23:41|2.6665
08:23:42|2.66781
08:23:43|2.66833
08:23:44|2.66825
08:23:45|2.66877
08:23:46|2.66976
08:23:47|2.67074
08:23:48|2.67132
08:23:49|2.67034
08:23:50|2.67014
08:23:51|2.67055
08:23:53|2.67074
08:23:53|2.67025
08:23:54|2.66881
08:23:56|2.66858
08:23:57|2.66796
08:23:57|2.66687
08:23:58|2.6669
08:23:59|2.66632
08:24:01|2.66687
08:24:03|2.6695
08:24:04|2.6686
08:24:05|2.6695
08:24:07|2.66979
08:24:09|2.67
08:24:10|2.66999
08:24:11|2.67116
08:24:11|2.67103
08:24:13|2.67226
08:24:14|2.67233
08:24:15|2.67234
08:24:16|2.67288
08:24:17|2.66999
08:24:17|2.67
08:24:19|2.67266
08:24:20|2.67346
08:24:21|2.67321
08:24:22|2.67329
08:24:23|2.67289
08:24:24|2.67215
08:24:25|2.66967
08:24:26|2.67198
08:24:28|2.67156
08:24:28|2.67184
08:24:29|2.67189
08:24:30|2.6719
08:24:31|2.67286
08:24:32|2.67216
08:24:33|2.67219
08:24:34|2.67232
08:24:36|2.67265
08:24:36|2.67348
08:24:38|2.67197
08:24:39|2.67341
08:24:39|2.67369
08:24:41|2.67287
08:24:42|2.6737
08:24:43|2.67315
08:24:44|2.67258
08:24:45|2.67302
08:24:46|2.67287
08:24:46|2.67157
08:24:48|2.67157
08:24:48|2.67338
08:24:50|2.67337
08:24:51|2.67287
08:24:51|2.67098
08:24:53|2.67125
08:24:54|2.67125
08:24:55|2.67313
08:24:56|2.67339
08:24:58|2.67391
08:24:58|2.67401
08:25:00|2.67497
08:25:01|2.67513
08:25:03|2.67552
08:25:03|2.67684
08:25:06|2.67797
08:25:06|2.67791
08:25:07|2.67768
08:25:08|2.67741
08:25:09|2.6781
08:25:10|2.6788
08:25:11|2.67879
08:25:13|2.68087
08:25:14|2.68165
08:25:15|2.68284
08:25:16|2.68293
08:25:17|2.68274
08:25:18|2.68284
08:25:19|2.68346
08:25:20|2.68367
08:25:21|2.68353
08:25:23|2.68295
08:25:23|2.68287
08:25:24|2.68109
08:25:25|2.68191
08:25:27|2.68257
08:25:27|2.6788
08:25:28|2.68001
08:25:29|2.68091
08:25:30|2.68222
08:25:32|2.68339
08:25:32|2.68339
08:25:34|2.68241
08:25:34|2.68195
08:25:36|2.68
08:25:37|2.68054
08:25:38|2.68138
08:25:39|2.68115
08:25:40|2.68085
08:25:40|2.67945
08:25:43|2.67899
08:25:43|2.67541
08:25:44|2.67638
08:25:45|2.67165
08:25:46|2.67072
08:25:47|2.67151
08:25:48|2.67103
08:25:49|2.67134
08:25:51|2.67155
08:25:51|2.67045
08:25:54|2.67339
08:25:54|2.67229
08:25:55|2.67215
08:25:56|2.67203
08:25:57|2.67201
08:25:58|2.67129
08:25:59|2.67151
08:26:01|2.67095
08:26:01|2.67
08:26:02|2.67099
08:26:03|2.67
08:26:04|2.67045
08:26:06|2.67072
08:26:07|2.67
08:26:09|2.67045
08:26:10|2.67001
08:26:11|2.67001
08:26:12|2.67
08:26:13|2.6683
08:26:14|2.66968
08:26:15|2.66983
08:26:16|2.6668
08:26:17|2.66718
08:26:18|2.66678
08:26:19|2.66622
08:26:20|2.66701
08:26:21|2.66525
08:26:22|2.66614
08:26:23|2.66649
08:26:24|2.66654
08:26:25|2.66724
08:26:26|2.66787
08:26:27|2.666
08:26:28|2.66806
08:26:29|2.6668
08:26:30|2.66763
08:26:31|2.66669
08:26:32|2.66763
08:26:33|2.66656
08:26:34|2.66724
08:26:36|2.66634
08:26:36|2.66621
08:26:39|2.66722
08:26:39|2.66722
08:26:41|2.66961
08:26:42|2.66865
08:26:42|2.66855
08:26:44|2.6682
08:26:45|2.66935
08:26:46|2.67111
08:26:47|2.67111
08:26:47|2.67019
08:26:48|2.66891
08:26:50|2.66999
08:26:51|2.6689
08:26:52|2.6698
08:26:53|2.6709
08:26:53|2.67062
08:26:55|2.67003
08:26:55|2.67083
08:26:57|2.67084
08:26:58|2.67081
08:26:58|2.67062
08:27:00|2.6709
08:27:01|2.6711
08:27:02|2.66927
08:27:03|2.66793
08:27:05|2.66793
08:27:05|2.66793
08:27:07|2.66808
08:27:07|2.66742
08:27:09|2.66448
08:27:10|2.66426
08:27:11|2.6614
08:27:12|2.66304
08:27:13|2.66097
08:27:15|2.66146
08:27:15|2.6601
08:27:16|2.66017
08:27:17|2.66089
08:27:19|2.66085
08:27:20|2.66104
08:27:20|2.66006
08:27:23|2.65923
08:27:23|2.66028
08:27:24|2.66064
08:27:25|2.66127
08:27:26|2.66099
08:27:27|2.66147
08:27:28|2.66104
08:27:29|2.66043
08:27:30|2.66056
08:27:32|2.65855
08:27:33|2.65852
08:27:34|2.65855
08:27:35|2.65866
08:27:36|2.65483
08:27:37|2.65513
08:27:38|2.65524
08:27:39|2.65886
08:27:39|2.66078
08:27:41|2.66099
08:27:41|2.66033
08:27:43|2.6597
08:27:43|2.6591
08:27:46|2.65974
08:27:46|2.65971
08:27:47|2.65972
08:27:48|2.65926
08:27:49|2.66027
08:27:50|2.66034
08:27:51|2.65683
08:27:52|2.65501
08:27:53|2.65784
08:27:54|2.65838
08:27:55|2.66146
08:27:57|2.66237
08:27:57|2.6629
08:27:58|2.66532
08:27:59|2.66471
08:28:00|2.66248
08:28:01|2.66104
08:28:02|2.66063
08:28:03|2.66047
08:28:05|2.66232
08:28:06|2.66607
08:28:07|2.66621
08:28:08|2.66667
08:28:09|2.66505
08:28:11|2.66711
08:28:12|2.66566
08:28:13|2.6667
08:28:15|2.66498
08:28:16|2.66547
08:28:17|2.66665
08:28:18|2.66615
08:28:19|2.6671
08:28:19|2.66548
08:28:20|2.66594
08:28:21|2.66615
08:28:22|2.66615
08:28:24|2.66549
08:28:24|2.66551
08:28:26|2.66549
08:28:26|2.66615
08:28:28|2.66617
08:28:28|2.6657
08:28:29|2.66456
08:28:31|2.66505
08:28:31|2.66522
08:28:32|2.66538
08:28:33|2.66396
08:28:34|2.66292
08:28:35|2.66385
08:28:36|2.66389
08:28:37|2.6639
08:28:38|2.66389
08:28:40|2.66465
08:28:41|2.6639
08:28:42|2.6639
08:28:42|2.664
08:28:43|2.66401
08:28:44|2.664
08:28:46|2.66237
08:28:46|2.66281
08:28:48|2.66134
08:28:49|2.65886
08:28:50|2.65982
08:28:50|2.65916
08:28:52|2.66001
08:28:52|2.66001
08:28:53|2.66001
08:28:55|2.65996
08:28:56|2.6614
08:28:57|2.66037
08:28:58|2.66189
08:28:59|2.66096
08:29:00|2.66087
08:29:01|2.66035
08:29:02|2.65977
08:29:03|2.65977
08:29:04|2.65978
08:29:06|2.65918
08:29:07|2.659
08:29:08|2.65901
08:29:09|2.65968
08:29:11|2.65978
08:29:11|2.65977
08:29:12|2.65977
08:29:13|2.65966
08:29:15|2.65663
08:29:16|2.65651
08:29:17|2.65758
08:29:18|2.65825
08:29:19|2.66198
08:29:20|2.66184
08:29:21|2.66175
08:29:23|2.66351
08:29:23|2.6628
08:29:24|2.66349
08:29:25|2.66261
08:29:27|2.66195
08:29:28|2.66352
08:29:29|2.6638
08:29:30|2.66301
08:29:31|2.66348
08:29:32|2.66322
08:29:33|2.66425
08:29:35|2.66328
08:29:36|2.66275
08:29:36|2.66248
08:29:38|2.66064
08:29:39|2.66091
08:29:40|2.66001
08:29:41|2.66003
08:29:41|2.66129
08:29:43|2.66091
08:29:45|2.66088
08:29:45|2.66044
08:29:46|2.66031
08:29:47|2.66149
08:29:48|2.66349
08:29:49|2.66494
08:29:50|2.66215
08:29:51|2.66188
08:29:52|2.66035
08:29:53|2.6604
08:29:54|2.66249
08:29:55|2.66257
08:29:56|2.66321
08:29:57|2.6626
08:29:58|2.66372
08:29:59|2.66371
08:30:00|2.66194
08:30:01|2.66236
08:30:02|2.6617
08:30:03|2.66218
08:30:04|2.66212
08:30:05|2.66
08:30:06|2.66112
08:30:08|2.66034
08:30:09|2.66034
08:30:10|2.66038
08:30:11|2.66064
08:30:11|2.66043
08:30:14|2.65951
08:30:14|2.65966
08:30:16|2.6569
08:30:17|2.65632
08:30:18|2.65592
08:30:19|2.65672
08:30:20|2.6578
08:30:22|2.65854
08:30:22|2.65755
08:30:23|2.6568
08:30:24|2.6568
08:30:25|2.6568
08:30:27|2.659
08:30:28|2.66022
08:30:28|2.65988
08:30:29|2.65989
08:30:30|2.66099
08:30:31|2.66103
08:30:32|2.65955
08:30:33|2.6598
08:30:35|2.66074
08:30:36|2.66069
08:30:37|2.6598
08:30:39|2.66075
08:30:39|2.66103
08:30:42|2.66091
08:30:42|2.6604
08:30:43|2.66074
08:30:44|2.66144
08:30:45|2.66171
08:30:47|2.6615
08:30:47|2.66336
08:30:49|2.6637
08:30:50|2.66433
08:30:51|2.66485
08:30:52|2.66585
08:30:53|2.6676
08:30:54|2.66669
08:30:55|2.66763
08:30:56|2.66763
08:30:57|2.66763
08:30:57|2.66763
08:30:59|2.66763
08:31:00|2.66746
08:31:01|2.66745
08:31:02|2.66763
08:31:03|2.66511
08:31:04|2.66556
08:31:05|2.66514
08:31:06|2.6657
08:31:06|2.66716
08:31:09|2.6675
08:31:09|2.66547
08:31:10|2.66594
08:31:12|2.66567
08:31:14|2.66574
08:31:15|2.66402
08:31:15|2.66402
08:31:17|2.66558
08:31:18|2.66599
08:31:19|2.66551
08:31:20|2.665
08:31:21|2.66567
08:31:22|2.66571
08:31:23|2.66547
08:31:24|2.66547
08:31:25|2.66548
08:31:27|2.66738
08:31:27|2.66738
08:31:29|2.66762
08:31:30|2.66739
08:31:31|2.66666
08:31:33|2.6668
08:31:34|2.66679
08:31:35|2.66665
08:31:36|2.66762
08:31:36|2.66701
08:31:38|2.66656
08:31:39|2.66731
08:31:40|2.66627
08:31:41|2.66559
08:31:43|2.66623
08:31:43|2.66501
08:31:44|2.66401
08:31:45|2.66336
08:31:46|2.6633
08:31:47|2.66096
08:31:48|2.66079
08:31:49|2.66
08:31:50|2.66069
08:31:51|2.66025
08:31:52|2.66069
08:31:53|2.66133
08:31:54|2.66041
08:31:55|2.66
08:31:56|2.65857
08:31:57|2.65911
08:31:59|2.65895
08:32:00|2.65949
08:32:01|2.65855
08:32:02|2.65853
08:32:04|2.65989
08:32:05|2.65905
08:32:05|2.65932
08:32:06|2.65845
08:32:08|2.65849
08:32:08|2.65796
08:32:10|2.65763
08:32:11|2.65792
08:32:12|2.6584
08:32:13|2.6564
08:32:14|2.65687
08:32:15|2.65639
08:32:16|2.65575
08:32:17|2.6549
08:32:18|2.65456
08:32:19|2.65432
08:32:20|2.65363
08:32:21|2.6544
08:32:22|2.65407
08:32:23|2.65498
08:32:24|2.65389
08:32:25|2.65324
08:32:26|2.6527
08:32:27|2.65214
08:32:28|2.65158
08:32:29|2.65239
08:32:30|2.65121
08:32:31|2.65137
08:32:32|2.65081
08:32:34|2.65025
08:32:35|2.65099
08:32:37|2.6506
08:32:37|2.65204
08:32:38|2.65214
08:32:39|2.65878
08:32:40|2.65703
08:32:41|2.65703
08:32:42|2.6569
08:32:43|2.6581
08:32:44|2.65698
08:32:45|2.65741
08:32:46|2.65836
08:32:47|2.65838
08:32:48|2.65899
08:32:49|2.65898
08:32:51|2.66144
08:32:52|2.6638
08:32:53|2.66371
08:32:53|2.6642
08:32:54|2.66384
08:32:56|2.66503
08:32:56|2.66624
08:32:58|2.66668
08:32:59|2.66654
08:33:00|2.66517
08:33:01|2.66394
08:33:02|2.66536
08:33:03|2.66645
08:33:04|2.66721
08:33:05|2.66938
08:33:07|2.67083
08:33:07|2.67072
08:33:09|2.67001
08:33:09|2.67039
08:33:10|2.67121
08:33:11|2.67013
08:33:12|2.67028
08:33:14|2.67127
08:33:15|2.671
08:33:16|2.67134
08:33:17|2.67097
08:33:18|2.67136
08:33:19|2.67067
08:33:21|2.67206
08:33:22|2.67276
08:33:23|2.67274
08:33:24|2.67345
08:33:25|2.67345
08:33:26|2.6727
08:33:27|2.67358
08:33:28|2.67263
08:33:29|2.67476
08:33:30|2.67442
08:33:32|2.67433
08:33:33|2.674
08:33:34|2.674
08:33:34|2.67345
08:33:35|2.67488
08:33:37|2.67446
08:33:38|2.67442
08:33:39|2.6735
08:33:39|2.67326
08:33:41|2.673
08:33:42|2.67403
08:33:43|2.6747
08:33:44|2.67466
08:33:45|2.67348
08:33:46|2.67346
08:33:48|2.67311
08:33:49|2.67313
08:33:50|2.67344
08:33:50|2.67346
08:33:51|2.67472
08:33:53|2.67386
08:33:53|2.67536
08:33:55|2.67541
08:33:56|2.67594
08:33:57|2.67786
08:33:58|2.67624
08:33:59|2.67699
08:34:00|2.67796
08:34:01|2.67839
08:34:02|2.67978
08:34:04|2.68165
08:34:04|2.68348
08:34:06|2.68219
08:34:07|2.68336
08:34:08|2.68407
08:34:09|2.68663
08:34:10|2.68575
08:34:12|2.68931
08:34:12|2.68943
08:34:14|2.68734
08:34:16|2.69043
08:34:17|2.69115
08:34:18|2.68806
08:34:19|2.69115
08:34:20|2.69
08:34:21|2.68974
08:34:22|2.69113
08:34:23|2.69091
08:34:25|2.69111
08:34:26|2.69264
08:34:26|2.69164
08:34:27|2.69271
08:34:29|2.69263
08:34:30|2.69273
08:34:31|2.69292
08:34:32|2.69284
08:34:33|2.69345
08:34:34|2.69345
08:34:35|2.69359
08:34:36|2.69452
08:34:37|2.69471
08:34:38|2.69394
08:34:39|2.69687
08:34:40|2.69643
08:34:41|2.6968
08:34:42|2.69823
08:34:43|2.69824
08:34:44|2.69395
08:34:45|2.69724
08:34:47|2.69265
08:34:48|2.6933
08:34:49|2.69206
08:34:50|2.69229
08:34:51|2.69272
08:34:53|2.69044
08:34:54|2.69019
08:34:56|2.68553
08:34:56|2.68804
08:34:57|2.68732
08:34:58|2.69
08:34:59|2.69168
08:35:00|2.69325
08:35:01|2.69431
08:35:02|2.69225
08:35:03|2.69004
08:35:04|2.69086
08:35:05|2.69071
08:35:06|2.69007
08:35:07|2.69062
08:35:08|2.69003
08:35:09|2.69053
08:35:10|2.68838
08:35:12|2.6892
08:35:14|2.6895
08:35:14|2.6895
08:35:15|2.68949
08:35:17|2.69061
08:35:18|2.68951
08:35:19|2.6909
08:35:20|2.69094
08:35:21|2.69192
08:35:22|2.68835
08:35:23|2.68829
08:35:24|2.68807
08:35:25|2.69016
08:35:26|2.68916
08:35:27|2.69046
08:35:28|2.68962
08:35:29|2.68871
08:35:30|2.68797
08:35:31|2.68835
08:35:32|2.68959
08:35:33|2.68944
08:35:34|2.68938
08:35:35|2.68833
08:35:36|2.68802
08:35:37|2.68609
08:35:38|2.68647
08:35:39|2.68553
08:35:40|2.68611
08:35:41|2.68721
08:35:42|2.6868
08:35:43|2.68636
08:35:44|2.68616
08:35:45|2.68721
08:35:46|2.68568
08:35:47|2.68606
08:35:49|2.68607
08:35:49|2.68606
08:35:50|2.68601
08:35:51|2.68448
08:35:53|2.68534
08:35:54|2.68453
08:35:54|2.68447
08:35:56|2.682
08:35:56|2.68115
08:35:58|2.68
08:35:58|2.67899
08:36:00|2.68
08:36:00|2.67918
08:36:01|2.67917
08:36:03|2.67917
08:36:04|2.68195
08:36:05|2.68552
08:36:05|2.68423
08:36:07|2.68712
08:36:08|2.68553
08:36:08|2.68622
08:36:09|2.68552
08:36:10|2.6844
08:36:11|2.68343
08:36:13|2.68223
08:36:15|2.68265
08:36:16|2.68242
08:36:18|2.68162
08:36:19|2.6811
08:36:20|2.6808
08:36:21|2.68243
08:36:23|2.68278
08:36:24|2.68198
08:36:25|2.68227
08:36:26|2.68199
08:36:27|2.68256
08:36:28|2.68257
08:36:29|2.68343
08:36:30|2.68528
08:36:31|2.68604
08:36:32|2.68686
08:36:33|2.68656
08:36:35|2.6838
08:36:35|2.68385
08:36:36|2.68384
08:36:37|2.68384
08:36:38|2.68496
08:36:39|2.68401
08:36:40|2.68519
08:36:41|2.6846
08:36:42|2.68444
08:36:43|2.68445
08:36:44|2.68445
08:36:45|2.68581
08:36:46|2.68526
08:36:47|2.685
08:36:48|2.68501
08:36:49|2.68372
08:36:50|2.685
08:36:51|2.68474
08:36:52|2.68258
08:36:53|2.68316
08:36:54|2.68243
08:36:55|2.68081
08:36:57|2.68093
08:36:58|2.6813
08:36:59|2.68419
08:37:00|2.68418
08:37:01|2.68389
08:37:02|2.68397
08:37:03|2.68443
08:37:03|2.68418
08:37:05|2.68277
08:37:06|2.68277
08:37:07|2.68273
08:37:08|2.68203
08:37:09|2.68418
08:37:10|2.68386
08:37:11|2.68348
08:37:12|2.68282
08:37:13|2.68282
08:37:15|2.68128
08:37:16|2.68095
08:37:17|2.68149
08:37:19|2.68317
08:37:20|2.68483
08:37:21|2.68451
08:37:23|2.68283
08:37:24|2.68283
08:37:24|2.68213
08:37:27|2.68465
08:37:28|2.68502
08:37:29|2.68394
08:37:30|2.68129
08:37:31|2.68267
08:37:32|2.68263
08:37:33|2.68263
08:37:34|2.68349
08:37:35|2.68156
08:37:35|2.68345
08:37:37|2.6823
08:37:38|2.68267
08:37:38|2.68219
08:37:40|2.6813
08:37:41|2.6809
08:37:43|2.68333
08:37:43|2.68314
08:37:44|2.68315
08:37:45|2.68157
08:37:46|2.68334
08:37:47|2.6823
08:37:48|2.68206
08:37:49|2.68121
08:37:51|2.68072
08:37:52|2.68151
08:37:53|2.68196
08:37:54|2.68103
08:37:55|2.68067
08:37:56|2.68194
08:37:57|2.68087
08:37:58|2.68174
08:37:58|2.68
08:37:59|2.68118
08:38:00|2.68117
08:38:02|2.68117
08:38:03|2.68002
08:38:04|2.68002
08:38:05|2.68006
08:38:06|2.68
08:38:07|2.68
08:38:09|2.67874
08:38:10|2.6762
08:38:10|2.67645
08:38:11|2.67574
08:38:13|2.67531
08:38:14|2.67613
08:38:15|2.67656
08:38:16|2.67913
08:38:17|2.67759
08:38:18|2.67782
08:38:20|2.67861
08:38:20|2.68087
08:38:21|2.68007
08:38:23|2.67918
08:38:24|2.6791
08:38:25|2.68008
08:38:25|2.67953
08:38:27|2.67985
08:38:28|2.67909
08:38:29|2.6791
08:38:30|2.67902
08:38:31|2.68
08:38:32|2.67999
08:38:34|2.67999
08:38:35|2.6811
08:38:36|2.68191
08:38:37|2.6821
08:38:39|2.68279
08:38:39|2.683
08:38:40|2.68336
08:38:41|2.68333
08:38:42|2.68439
08:38:44|2.68502
08:38:45|2.6853
08:38:46|2.68526
08:38:47|2.68549
08:38:48|2.68445
08:38:49|2.68498
08:38:50|2.68332
08:38:52|2.68111
08:38:52|2.68023
08:38:53|2.68185
08:38:55|2.68154
08:38:56|2.68154
08:38:57|2.68154
08:38:57|2.68298
08:38:58|2.68258
08:39:00|2.68404
08:39:01|2.6853
08:39:03|2.68301
08:39:03|2.68348
08:39:05|2.68393
08:39:05|2.68419
08:39:06|2.68527
08:39:08|2.68564
08:39:08|2.68561
08:39:09|2.68542
08:39:11|2.68668
08:39:11|2.68567
08:39:12|2.68644
08:39:14|2.68627
08:39:16|2.68682
08:39:17|2.68568
08:39:18|2.68568
08:39:19|2.68567
08:39:20|2.68623
08:39:21|2.68623
08:39:22|2.68655
08:39:23|2.68647
08:39:24|2.68647
08:39:26|2.68652
08:39:27|2.68692
08:39:28|2.68726
08:39:29|2.68848
08:39:30|2.68913
08:39:31|2.69
08:39:32|2.68999
08:39:33|2.68998
08:39:34|2.68998
08:39:35|2.689
08:39:36|2.68869
08:39:36|2.68934
08:39:38|2.68904
08:39:39|2.6891
08:39:40|2.68921
08:39:41|2.68744
08:39:42|2.68951
08:39:43|2.68981
08:39:43|2.68981
08:39:45|2.68999
08:39:46|2.69064
08:39:47|2.69269
08:39:48|2.69281
08:39:49|2.69407
08:39:50|2.695
08:39:51|2.6963
08:39:52|2.69343
08:39:52|2.69456
08:39:54|2.6968
08:39:55|2.69607
08:39:56|2.69719
08:39:57|2.69787
08:39:58|2.69778
08:39:59|2.69809
08:39:59|2.69815
08:40:01|2.69824
08:40:03|2.69745
08:40:03|2.69777
08:40:05|2.69722
08:40:06|2.69565
08:40:07|2.69593
08:40:08|2.69575
08:40:09|2.6961
08:40:10|2.69536
08:40:11|2.69517
08:40:12|2.69503
08:40:13|2.6954
08:40:14|2.69471
08:40:14|2.69304
08:40:16|2.69125
08:40:18|2.6875
08:40:18|2.68862
08:40:19|2.69
08:40:20|2.69023
08:40:21|2.69168
08:40:22|2.69071
08:40:23|2.69
08:40:24|2.69
08:40:26|2.68726
08:40:27|2.68676
08:40:28|2.68896
08:40:30|2.6875
08:40:31|2.68745
08:40:32|2.68657
08:40:32|2.68818
08:40:33|2.68745
08:40:34|2.69065
08:40:36|2.69209
08:40:37|2.69141
08:40:38|2.69235
08:40:39|2.69317
08:40:40|2.6921
08:40:41|2.6921
08:40:42|2.69209
08:40:44|2.69237
08:40:44|2.69135
08:40:46|2.68969
08:40:47|2.68987
08:40:48|2.69102
08:40:49|2.69334
08:40:50|2.69383
08:40:51|2.69338
08:40:52|2.69082
08:40:53|2.69009
08:40:54|2.68929
08:40:55|2.68987
08:40:56|2.69071
08:40:57|2.68978
08:40:59|2.68954
08:41:00|2.687
08:41:01|2.68531
08:41:03|2.68581
08:41:04|2.68871
08:41:05|2.68914
08:41:06|2.68995
08:41:07|2.69321
08:41:08|2.69098
08:41:09|2.68963
08:41:10|2.69072
08:41:11|2.69
08:41:12|2.69
08:41:13|2.68949
08:41:13|2.68948
08:41:15|2.68784
08:41:16|2.68858
08:41:17|2.68795
08:41:19|2.6888
08:41:19|2.6888
08:41:21|2.68574
08:41:22|2.68518
08:41:23|2.68949
08:41:24|2.68817
08:41:26|2.68779
08:41:27|2.68625
08:41:28|2.68799
08:41:29|2.68822
08:41:30|2.68796
08:41:31|2.68926
08:41:32|2.68909
08:41:33|2.68736
08:41:34|2.68699
08:41:35|2.68697
08:41:36|2.68791
08:41:37|2.68798
08:41:38|2.68626
08:41:39|2.68625
08:41:40|2.68601
08:41:41|2.68524
08:41:42|2.6836
08:41:43|2.68409
08:41:44|2.6849
08:41:45|2.68177
08:41:46|2.68166
08:41:47|2.68346
08:41:48|2.68109
08:41:49|2.68013
08:41:50|2.68096
08:41:51|2.68101
08:41:52|2.68018
08:41:53|2.6801
08:41:54|2.68
08:41:55|2.68
08:41:56|2.68001
08:41:57|2.68166
08:41:58|2.68157
08:41:59|2.68228
08:42:00|2.68192
08:42:01|2.68173
08:42:02|2.68099
08:42:03|2.68167
08:42:04|2.68248
08:42:05|2.68177
08:42:06|2.68169
08:42:07|2.68308
08:42:08|2.68201
08:42:09|2.68353
08:42:10|2.68168
08:42:11|2.68189
08:42:12|2.68237
08:42:13|2.68191
08:42:14|2.68189
08:42:15|2.68189
08:42:16|2.68219
08:42:17|2.68154
08:42:18|2.68155
08:42:19|2.68189
08:42:20|2.6815
08:42:21|2.68018
08:42:22|2.68127
08:42:23|2.68124
08:42:24|2.68046
08:42:26|2.68153
08:42:27|2.68135
08:42:28|2.68236
08:42:30|2.68224
08:42:31|2.6819
08:42:31|2.68294
08:42:33|2.68153
08:42:34|2.68185
08:42:35|2.68214
08:42:35|2.68273
08:42:36|2.6828
08:42:37|2.68209
08:42:38|2.68159
08:42:39|2.68248
08:42:41|2.68125
08:42:42|2.68235
08:42:42|2.68146
08:42:43|2.68174
08:42:44|2.68135
08:42:46|2.68051
08:42:47|2.6805
08:42:48|2.68019
08:42:48|2.68016
08:42:49|2.68001
08:42:51|2.67946
08:42:52|2.68054
08:42:53|2.67939
08:42:54|2.67971
08:42:55|2.67844
08:42:56|2.67808
08:42:57|2.68118
08:42:58|2.6802
08:42:59|2.67915
08:43:00|2.68006
08:43:01|2.68006
08:43:02|2.67844
08:43:03|2.67954
08:43:04|2.68189
08:43:05|2.68459
08:43:07|2.68288
08:43:08|2.68074
08:43:08|2.68215
08:43:10|2.68205
08:43:11|2.68216
08:43:12|2.68215
08:43:12|2.68214
08:43:13|2.6822
08:43:14|2.68368
08:43:16|2.68299
08:43:17|2.68375
08:43:17|2.68429
08:43:18|2.68305
08:43:21|2.68527
08:43:22|2.68482
08:43:23|2.68568
08:43:24|2.68602
08:43:25|2.68526
08:43:26|2.68779
08:43:27|2.68779
08:43:28|2.68808
08:43:29|2.68609
08:43:31|2.68664
08:43:31|2.68605
08:43:32|2.68587
08:43:33|2.68603
08:43:34|2.68769
08:43:36|2.68768
08:43:37|2.68887
08:43:38|2.688
08:43:39|2.68665
08:43:40|2.68734
08:43:41|2.68664
08:43:42|2.68602
08:43:43|2.68718
08:43:44|2.68672
08:43:45|2.68641
08:43:46|2.68692
08:43:47|2.6857
08:43:48|2.68769
08:43:49|2.68688
08:43:50|2.68732
08:43:51|2.68911
08:43:52|2.69148
08:43:53|2.69149
08:43:54|2.69
08:43:54|2.68861
08:43:56|2.6874
08:43:58|2.68743
08:43:59|2.68769
08:43:59|2.69066
08:44:00|2.68974
08:44:01|2.69117
08:44:03|2.68936
08:44:04|2.68886
08:44:04|2.68757
08:44:05|2.6872
08:44:07|2.6872
08:44:07|2.68589
08:44:09|2.68404
08:44:11|2.6833
08:44:12|2.68214
08:44:13|2.68253
08:44:14|2.682
08:44:15|2.68201
08:44:16|2.68254
08:44:17|2.68251
08:44:18|2.68254
08:44:19|2.68254
08:44:19|2.68258
08:44:21|2.68203
08:44:23|2.68201
08:44:24|2.68248
08:44:25|2.68248
08:44:27|2.68144
08:44:28|2.68201
08:44:29|2.68201
08:44:30|2.68254
08:44:31|2.68253
08:44:32|2.68207
08:44:33|2.68497
08:44:34|2.68511
08:44:35|2.68481
08:44:36|2.68477
08:44:37|2.68388
08:44:38|2.68309
08:44:39|2.6831
08:44:40|2.6831
08:44:41|2.68349
08:44:42|2.68364
08:44:43|2.6828
08:44:44|2.68338
08:44:45|2.68337
08:44:46|2.68262
08:44:47|2.68301
08:44:48|2.68222
08:44:49|2.6832
08:44:51|2.6832
08:44:51|2.68302
08:44:52|2.68267
08:44:53|2.68328
08:44:54|2.68328
08:44:56|2.68281
08:44:57|2.68324
08:44:58|2.68206
08:44:59|2.6827
08:45:01|2.6811
08:45:02|2.68048
08:45:02|2.68105
08:45:04|2.68027
08:45:05|2.67854
08:45:05|2.67655
08:45:06|2.67655
08:45:08|2.67713
08:45:09|2.6766
08:45:11|2.67546
08:45:11|2.67545
08:45:13|2.67525
08:45:14|2.67508
08:45:14|2.67507
08:45:16|2.6772
08:45:16|2.67853
08:45:18|2.67959
08:45:19|2.68027
08:45:20|2.68077
08:45:21|2.68092
08:45:21|2.68078
08:45:23|2.68078
08:45:24|2.68153
08:45:26|2.68117
08:45:26|2.68043
08:45:27|2.68063
08:45:28|2.6818
08:45:29|2.68206
08:45:30|2.68515
08:45:31|2.68595
08:45:32|2.68547
08:45:33|2.6845
08:45:34|2.68464
08:45:35|2.68579
08:45:36|2.68513
08:45:37|2.68423
08:45:38|2.68515
08:45:39|2.6839
08:45:40|2.68345
08:45:41|2.68274
08:45:42|2.68207
08:45:43|2.68303
08:45:45|2.68173
08:45:46|2.68173
08:45:47|2.68257
08:45:47|2.68119
08:45:49|2.68235
08:45:49|2.68213
08:45:52|2.68534
08:45:53|2.68436
08:45:54|2.68561
08:45:55|2.68561
08:45:56|2.68518
08:45:57|2.68525
08:45:58|2.68648
08:45:59|2.6866
08:46:00|2.68733
08:46:01|2.69
08:46:02|2.68999
08:46:03|2.69
08:46:04|2.6898
08:46:06|2.68881
08:46:06|2.68915
08:46:08|2.68937
08:46:09|2.68842
08:46:10|2.68805
08:46:11|2.68742
08:46:12|2.68857
08:46:13|2.68858
08:46:14|2.68858
08:46:15|2.68857
08:46:16|2.68858
08:46:17|2.68857
08:46:18|2.68787
08:46:19|2.68786
08:46:20|2.68619
08:46:21|2.68763
08:46:22|2.6879
08:46:23|2.68697
08:46:24|2.68442
08:46:26|2.68564
08:46:26|2.68563
08:46:28|2.68481
08:46:29|2.6848
08:46:30|2.6856
08:46:31|2.68566
08:46:32|2.68701
08:46:33|2.68746
08:46:34|2.68711
08:46:35|2.6873
08:46:36|2.68702
08:46:37|2.68676
08:46:38|2.68507
08:46:40|2.68401
08:46:40|2.68401
08:46:41|2.68294
08:46:42|2.68248
08:46:43|2.68248
08:46:44|2.68077
08:46:45|2.68079
08:46:46|2.67989
08:46:47|2.67883
08:46:48|2.679
08:46:49|2.67912
08:46:50|2.67519
08:46:51|2.67695
08:46:52|2.67615
08:46:53|2.67833
08:46:54|2.67758
08:46:55|2.6761
08:46:56|2.67702
08:46:57|2.67703
08:46:58|2.67631
08:46:59|2.6766
08:47:00|2.67784
08:47:02|2.67899
08:47:03|2.67752
08:47:04|2.67876
08:47:06|2.67834
08:47:06|2.68042
08:47:07|2.67943
08:47:08|2.67902
08:47:09|2.67899
08:47:10|2.67756
08:47:11|2.67704
08:47:12|2.67897
08:47:13|2.67712
08:47:14|2.6779
08:47:16|2.678
08:47:16|2.67779
08:47:17|2.67555
08:47:18|2.67607
08:47:19|2.67789
08:47:20|2.67753
08:47:21|2.67536
08:47:22|2.67562
08:47:24|2.67607
08:47:26|2.67255
08:47:27|2.67173
08:47:27|2.67217
08:47:29|2.67061
08:47:30|2.6706
08:47:31|2.67081
08:47:32|2.66989
08:47:34|2.668
08:47:34|2.66806
08:47:36|2.66789
08:47:37|2.66755
08:47:38|2.66424
08:47:38|2.66199
08:47:39|2.66251
08:47:40|2.66342
08:47:41|2.66456
08:47:43|2.66634
08:47:43|2.66364
08:47:44|2.66512
08:47:46|2.66553
08:47:47|2.66466
08:47:47|2.66469
08:47:49|2.66365
08:47:50|2.66378
08:47:50|2.6634
08:47:51|2.66275
08:47:53|2.6634
08:47:54|2.6638
08:47:55|2.6632
08:47:55|2.66304
08:47:57|2.6638
08:47:57|2.66573
08:47:59|2.66469
08:48:00|2.66377
08:48:01|2.66275
08:48:03|2.66375
08:48:05|2.66379
08:48:05|2.66365
08:48:06|2.66455
08:48:08|2.66365
08:48:08|2.66395
08:48:10|2.6642
08:48:11|2.66499
08:48:12|2.66369
08:48:13|2.6654
08:48:14|2.6688
08:48:14|2.6688
08:48:15|2.66934
08:48:17|2.66998
08:48:18|2.67294
08:48:18|2.67383
08:48:19|2.67253
08:48:21|2.67327
08:48:22|2.67181
08:48:23|2.66963
08:48:23|2.67093
08:48:25|2.67052
08:48:26|2.67059
08:48:27|2.66911
08:48:28|2.66909
08:48:29|2.66904
08:48:30|2.66903
08:48:31|2.66979
08:48:32|2.66979
08:48:34|2.66882
08:48:34|2.66882
08:48:35|2.67032
08:48:37|2.67032
08:48:37|2.66925
08:48:38|2.66901
08:48:40|2.6686
08:48:41|2.67104
08:48:41|2.67199
08:48:43|2.6712
08:48:44|2.67121
08:48:44|2.6712
08:48:46|2.6707
08:48:47|2.67081
08:48:48|2.67103
08:48:49|2.67047
08:48:50|2.67048
08:48:51|2.67006
08:48:53|2.67045
08:48:53|2.67049
08:48:55|2.67025
08:48:56|2.67007
08:48:57|2.67006
08:48:58|2.67
08:48:59|2.67
08:49:00|2.66932
08:49:02|2.66931
08:49:03|2.66929
08:49:04|2.66964
08:49:05|2.66931
08:49:06|2.66919
08:49:07|2.66817
08:49:08|2.66907
08:49:09|2.66926
08:49:10|2.66892
08:49:11|2.66527
08:49:12|2.66455
08:49:14|2.66907
08:49:14|2.66925
08:49:15|2.66821
08:49:16|2.66827
08:49:17|2.66827
08:49:18|2.66896
08:49:19|2.66847
08:49:20|2.6683
08:49:21|2.66826
08:49:22|2.66831
08:49:23|2.6679
08:49:24|2.66831
08:49:25|2.66605
08:49:27|2.66699
08:49:29|2.66723
08:49:30|2.66814
08:49:32|2.66768
08:49:33|2.66768
08:49:33|2.6674
08:49:34|2.66769
08:49:36|2.66665
08:49:37|2.66712
08:49:38|2.66752
08:49:39|2.66811
08:49:40|2.66802
08:49:41|2.66701
08:49:42|2.66831
08:49:43|2.66831
08:49:44|2.6683
08:49:45|2.66752
08:49:46|2.66739
08:49:47|2.66739
08:49:48|2.66726
08:49:49|2.66764
08:49:50|2.66624
08:49:51|2.66568
08:49:52|2.66588
08:49:53|2.66586
08:49:54|2.66586
08:49:55|2.66401
08:49:56|2.66485
08:49:57|2.66581
08:49:58|2.66499
08:49:59|2.6658
08:50:00|2.66579
08:50:01|2.66578
08:50:02|2.66501
08:50:03|2.66721
08:50:04|2.6665
08:50:05|2.6668
08:50:06|2.66502
08:50:07|2.66733
08:50:08|2.66667
08:50:10|2.66643
08:50:11|2.6672
08:50:12|2.66806
08:50:13|2.66831
08:50:14|2.66831
08:50:15|2.66831
08:50:16|2.66999
08:50:17|2.66966
08:50:17|2.67
08:50:19|2.67067
08:50:20|2.67191
08:50:21|2.67289
08:50:22|2.67289
08:50:22|2.67428
08:50:24|2.67392
08:50:25|2.67391
08:50:25|2.67383
08:50:28|2.67539
08:50:29|2.67649
08:50:29|2.67891
08:50:31|2.67999
08:50:32|2.67481
08:50:33|2.67408
08:50:35|2.6744
08:50:35|2.67155
08:50:36|2.6707
08:50:37|2.67209
08:50:38|2.67207
08:50:39|2.67261
08:50:41|2.67214
08:50:42|2.67293
08:50:43|2.67293
08:50:44|2.67311
08:50:44|2.67229
08:50:46|2.67257
08:50:47|2.67319
08:50:49|2.67197
08:50:49|2.6717
08:50:51|2.67194
08:50:52|2.67192
08:50:53|2.67249
08:50:54|2.67249
08:50:55|2.67207
08:50:56|2.67192
08:50:57|2.67246
08:50:58|2.673
08:50:59|2.67114
08:51:00|2.67189
08:51:02|2.67075
08:51:03|2.67112
08:51:03|2.6705
08:51:05|2.66807
08:51:06|2.66806
08:51:07|2.66807
08:51:08|2.66874
08:51:09|2.66874
08:51:10|2.66972
08:51:11|2.6695
08:51:12|2.67048
08:51:13|2.67074
08:51:14|2.67074
08:51:15|2.67074
08:51:16|2.67075
08:51:17|2.66824
08:51:18|2.66889
08:51:19|2.66888
08:51:20|2.66841
08:51:21|2.66869
08:51:22|2.66996
08:51:23|2.66937
08:51:24|2.67031
08:51:25|2.66933
08:51:26|2.66933
08:51:27|2.66963
08:51:29|2.67131
08:51:30|2.67079
08:51:32|2.67035
08:51:34|2.67011
08:51:34|2.66934
08:51:35|2.66933
08:51:36|2.66934
08:51:37|2.66934
08:51:38|2.6703
08:51:39|2.66936
08:51:40|2.66935
08:51:41|2.66933
08:51:43|2.66934
08:51:44|2.669
08:51:46|2.66933
08:51:46|2.66925
08:51:47|2.66926
08:51:48|2.66932
08:51:49|2.66932
08:51:50|2.66904
08:51:51|2.66904
08:51:52|2.66896
08:51:53|2.66915
08:51:54|2.66894
08:51:55|2.66889
08:51:56|2.66818
08:51:57|2.66818
08:51:58|2.66738
08:51:59|2.66738
08:52:00|2.66673
08:52:01|2.66674
08:52:02|2.66674
08:52:03|2.66675
08:52:04|2.66676
08:52:05|2.66676
08:52:06|2.66742
08:52:08|2.66833
08:52:08|2.66912
08:52:10|2.66999
08:52:11|2.66846
08:52:12|2.66738
08:52:13|2.66716
08:52:14|2.66674
08:52:15|2.66738
08:52:16|2.66796
08:52:17|2.66851
08:52:18|2.66864
08:52:19|2.66983
08:52:20|2.66896
08:52:22|2.66925
08:52:22|2.66925
08:52:23|2.6692
08:52:24|2.66921
08:52:25|2.66921
08:52:26|2.6692
08:52:27|2.66847
08:52:28|2.66847
08:52:30|2.66716
08:52:31|2.66921
08:52:32|2.67
08:52:32|2.67
08:52:34|2.67
08:52:36|2.66897
08:52:37|2.6695
08:52:38|2.67
08:52:39|2.66998
08:52:40|2.66922
08:52:41|2.66923
08:52:42|2.66952
08:52:42|2.66939
08:52:44|2.67
08:52:45|2.66999
08:52:46|2.67
08:52:47|2.66999
08:52:48|2.66995
08:52:49|2.66994
08:52:50|2.67
08:52:51|2.67055
08:52:52|2.6707
08:52:52|2.67068
08:52:53|2.67068
08:52:55|2.67096
08:52:56|2.67096
08:52:57|2.67009
08:52:58|2.6701
08:52:59|2.67006
08:52:59|2.67
08:53:01|2.67066
08:53:02|2.67006
08:53:03|2.67069
08:53:04|2.67045
08:53:05|2.66667
08:53:06|2.6687
08:53:07|2.66942
08:53:08|2.66943
08:53:09|2.66815
08:53:10|2.66855
08:53:11|2.66838
08:53:11|2.66838
08:53:13|2.66745
08:53:14|2.66721
08:53:16|2.66781
08:53:16|2.66751
08:53:17|2.66857
08:53:18|2.66721
08:53:19|2.66781
08:53:21|2.66779
08:53:22|2.66781
08:53:24|2.66722
08:53:24|2.66722
08:53:25|2.66722
08:53:26|2.66698
08:53:27|2.66677
08:53:28|2.66689
08:53:30|2.66697
08:53:32|2.66696
08:53:32|2.66699
08:53:34|2.66698
08:53:35|2.66698
08:53:36|2.66866
08:53:37|2.66898
08:53:38|2.66898
08:53:39|2.66934
08:53:40|2.66999
08:53:41|2.67057
08:53:43|2.67059
08:53:44|2.6693
08:53:44|2.66868
08:53:46|2.66923
08:53:47|2.66921
08:53:48|2.66832
08:53:49|2.66691
08:53:50|2.66691
08:53:51|2.6665
08:53:52|2.66651
08:53:53|2.66652
08:53:54|2.66712
08:53:55|2.66777
08:53:56|2.66722
08:53:57|2.667
08:53:58|2.6665
08:53:59|2.66653
08:54:00|2.66653
08:54:01|2.66653
08:54:02|2.66653
08:54:04|2.66629
08:54:04|2.66629
08:54:05|2.66629
08:54:06|2.666
08:54:07|2.6658
08:54:08|2.66485
08:54:09|2.66401
08:54:10|2.66245
08:54:11|2.66314
08:54:12|2.66497
08:54:13|2.66313
08:54:14|2.66418
08:54:15|2.66423
08:54:16|2.66367
08:54:17|2.66367
08:54:18|2.66355
08:54:19|2.66243
08:54:20|2.66246
08:54:21|2.66242
08:54:22|2.66169
08:54:23|2.66312
08:54:24|2.66313
08:54:25|2.66417
08:54:26|2.66253
08:54:28|2.66312
08:54:29|2.66308
08:54:29|2.66313
08:54:32|2.66402
08:54:32|2.66338
08:54:33|2.66377
08:54:34|2.66377
08:54:35|2.66297
08:54:37|2.66292
08:54:38|2.66292
08:54:39|2.66282
08:54:40|2.6636
08:54:41|2.6634
08:54:42|2.66318
08:54:43|2.66329
08:54:44|2.66365
08:54:45|2.66259
08:54:45|2.66259
08:54:47|2.6626
08:54:48|2.66212
08:54:49|2.66341
08:54:50|2.66364
08:54:51|2.66278
08:54:52|2.66278
08:54:53|2.66329
08:54:54|2.66719
08:54:55|2.66719
08:54:57|2.66705
08:54:57|2.66745
08:54:58|2.66683
08:54:59|2.6666
08:55:01|2.66684
08:55:01|2.66719
08:55:02|2.66705
08:55:04|2.66671
08:55:04|2.66877
08:55:05|2.66992
08:55:06|2.67071
08:55:07|2.67095
08:55:08|2.67094
08:55:09|2.67204
08:55:11|2.67291
08:55:12|2.6728
08:55:12|2.67111
08:55:13|2.67253
08:55:14|2.67253
08:55:15|2.67728
08:55:16|2.67708
08:55:18|2.6743
08:55:19|2.67322
08:55:20|2.67322
08:55:22|2.67654
08:55:23|2.67648
08:55:23|2.67414
08:55:25|2.67323
08:55:25|2.67322
08:55:26|2.67322
08:55:27|2.67124
08:55:29|2.67137
08:55:29|2.67386
08:55:30|2.67395
08:55:32|2.67352
08:55:33|2.67204
08:55:35|2.67324
08:55:35|2.67274
08:55:37|2.67204
08:55:37|2.67062
08:55:39|2.67062
08:55:40|2.6706
08:55:41|2.67127
08:55:43|2.67115
08:55:44|2.67115
08:55:45|2.67306
08:55:46|2.67329
08:55:47|2.67362
08:55:49|2.67499
08:55:49|2.67589
08:55:50|2.67589
08:55:51|2.67589
08:55:52|2.67479
08:55:53|2.67475
08:55:55|2.67453
08:55:56|2.67453
08:55:57|2.67451
08:55:57|2.67451
08:56:00|2.67518
08:56:00|2.67588
08:56:01|2.67591
08:56:03|2.67579
08:56:04|2.67604
08:56:06|2.67603
08:56:06|2.67603
08:56:08|2.67589
08:56:09|2.6777
08:56:10|2.67904
08:56:11|2.67975
08:56:12|2.67815
08:56:13|2.6783
08:56:14|2.67604
08:56:15|2.67687
08:56:16|2.67686
08:56:17|2.67606
08:56:18|2.67606
08:56:19|2.67565
08:56:20|2.67557
08:56:22|2.67475
08:56:23|2.67557
08:56:24|2.67557
08:56:25|2.67565
08:56:26|2.67565
08:56:27|2.67564
08:56:28|2.67586
08:56:29|2.67606
08:56:30|2.67664
08:56:31|2.67687
08:56:32|2.6772
08:56:34|2.67832
08:56:35|2.67839
08:56:36|2.67962
08:56:37|2.67883
08:56:38|2.67919
08:56:39|2.67851
08:56:40|2.67877
08:56:42|2.67871
08:56:42|2.67871
08:56:44|2.67879
08:56:45|2.6794
08:56:47|2.68069
08:56:48|2.68189
08:56:49|2.68223
08:56:50|2.68133
08:56:51|2.68109
08:56:52|2.6808
08:56:53|2.67958
08:56:54|2.68273
08:56:55|2.682
08:56:56|2.68256
08:56:57|2.68162
08:56:59|2.68118
08:56:59|2.68299
08:57:00|2.68341
08:57:02|2.68417
08:57:02|2.68364
08:57:03|2.68259
08:57:05|2.68141
08:57:06|2.68063
08:57:06|2.68
08:57:07|2.67915
08:57:08|2.6768
08:57:09|2.67681
08:57:11|2.67772
08:57:12|2.67757
08:57:13|2.6797
08:57:14|2.67856
08:57:15|2.6795
08:57:16|2.67889
08:57:17|2.67995
08:57:18|2.68186
08:57:19|2.68289
08:57:20|2.68404
08:57:21|2.68237
08:57:22|2.68199
08:57:24|2.68001
08:57:25|2.6797
08:57:26|2.67865
08:57:26|2.67866
08:57:28|2.67846
08:57:29|2.67846
08:57:30|2.67758
08:57:32|2.67818
08:57:32|2.67823
08:57:33|2.679
08:57:34|2.67962
08:57:36|2.67992
08:57:37|2.67978
08:57:38|2.67776
08:57:39|2.67834
08:57:40|2.67873
08:57:41|2.67769
08:57:42|2.67759
08:57:43|2.67682
08:57:44|2.67667
08:57:45|2.67607
08:57:47|2.6746
08:57:47|2.6746
08:57:49|2.67473
08:57:50|2.67545
08:57:51|2.67545
08:57:52|2.675
08:57:53|2.6743
08:57:54|2.67418
08:57:55|2.67346
08:57:56|2.67289
08:57:57|2.67289
08:57:58|2.67268
08:57:59|2.67268
08:58:00|2.67378
08:58:01|2.67391
08:58:02|2.675
08:58:03|2.67471
08:58:04|2.6747
08:58:05|2.67418
08:58:06|2.67499
08:58:07|2.67499
08:58:08|2.67499
08:58:09|2.67499
08:58:10|2.67499
08:58:11|2.67545
08:58:12|2.67544
08:58:13|2.67544
08:58:14|2.67501
08:58:15|2.67544
08:58:17|2.67544
08:58:17|2.67545
08:58:19|2.67544
08:58:19|2.67545
08:58:21|2.67544
08:58:22|2.675
08:58:23|2.67703
08:58:24|2.67753
08:58:25|2.67918
08:58:26|2.67931
08:58:27|2.67968
08:58:28|2.68049
08:58:29|2.67925
08:58:30|2.67925
08:58:31|2.67867
08:58:32|2.6803
08:58:33|2.6803
08:58:34|2.68026
08:58:36|2.68009
08:58:36|2.67945
08:58:38|2.67805
08:58:40|2.67572
08:58:40|2.67658
08:58:41|2.677
08:58:42|2.67533
08:58:43|2.67536
08:58:44|2.67591
08:58:45|2.67686
08:58:46|2.67578
08:58:47|2.67574
08:58:48|2.67748
08:58:50|2.67766
08:58:51|2.67747
08:58:52|2.67747
08:58:53|2.67667
08:58:54|2.67662
08:58:55|2.67717
08:58:56|2.67717
08:58:57|2.67717
08:58:59|2.67755
08:58:59|2.6782
08:59:00|2.67843
08:59:01|2.67929
08:59:02|2.6801
08:59:03|2.67956
08:59:04|2.68081
08:59:06|2.68137
08:59:06|2.68322
08:59:07|2.67999
08:59:09|2.67817
08:59:10|2.6802
08:59:11|2.6802
08:59:12|2.67927
08:59:13|2.68
08:59:14|2.68
08:59:15|2.67988
08:59:16|2.67971
08:59:17|2.67919
08:59:18|2.67819
08:59:19|2.68
08:59:20|2.67887
08:59:21|2.67878
08:59:22|2.67909
08:59:23|2.67947
08:59:24|2.67956
08:59:25|2.67956
08:59:26|2.67957
08:59:27|2.67994
08:59:28|2.67975
08:59:29|2.67963
08:59:30|2.6796
08:59:31|2.67932
08:59:32|2.67907
08:59:33|2.67877
08:59:34|2.67992
08:59:35|2.67727
08:59:37|2.67848
08:59:37|2.67963
08:59:39|2.6796
08:59:40|2.67924
08:59:41|2.67877
08:59:42|2.67877
08:59:43|2.67881
08:59:44|2.67882
08:59:45|2.67847
08:59:47|2.67917
08:59:48|2.67942
08:59:48|2.67878
08:59:50|2.67955
08:59:51|2.67955
08:59:52|2.67918
08:59:53|2.68
08:59:54|2.67999
08:59:55|2.67999
08:59:56|2.68065
08:59:58|2.68246
08:59:58|2.68248
08:59:59|2.68248
09:00:01|2.68322
09:00:03|2.68332
09:00:03|2.68327
09:00:04|2.68311
09:00:05|2.68311
09:00:07|2.68289
09:00:08|2.68033
09:00:09|2.68114
09:00:09|2.68141
09:00:12|2.68083
09:00:12|2.68033
09:00:13|2.68
09:00:15|2.67883
09:00:16|2.67882
09:00:17|2.67833
09:00:18|2.67663
09:00:20|2.67713
09:00:21|2.67726
09:00:22|2.67733
09:00:23|2.67718
09:00:24|2.67639
09:00:25|2.67706
09:00:26|2.67779
09:00:28|2.67704
09:00:29|2.676
09:00:29|2.67736
09:00:31|2.677
09:00:32|2.67812
09:00:33|2.67807
09:00:34|2.67966
09:00:35|2.67979
09:00:36|2.67979
09:00:38|2.67877
09:00:39|2.67951
09:00:40|2.67953
09:00:41|2.67909
09:00:43|2.67723
09:00:44|2.67822
09:00:45|2.67822
09:00:47|2.67965
09:00:47|2.68146
09:00:49|2.68417
09:00:50|2.68422
09:00:50|2.68239
09:00:52|2.68217
09:00:52|2.68294
09:00:54|2.68341
09:00:55|2.68341
09:00:56|2.68387
09:00:57|2.68342
09:00:58|2.68422
09:00:59|2.68422
09:01:01|2.68579
09:01:02|2.68597
09:01:03|2.68676
09:01:03|2.6861
09:01:05|2.68628
09:01:06|2.68642
09:01:06|2.68737
09:01:08|2.688
09:01:08|2.6884
09:01:10|2.68869
09:01:11|2.68818
09:01:12|2.69
09:01:13|2.68999
09:01:14|2.69017
09:01:15|2.68945
09:01:16|2.69021
09:01:17|2.68747
09:01:18|2.68747
09:01:19|2.69083
09:01:20|2.69126
09:01:21|2.69312
09:01:22|2.69276
09:01:23|2.69237
09:01:25|2.69132
09:01:27|2.69307
09:01:27|2.69342
09:01:28|2.68999
09:01:29|2.68821
09:01:30|2.68747
09:01:31|2.68953
09:01:32|2.69447
09:01:33|2.69493
09:01:34|2.695
09:01:35|2.69316
09:01:36|2.69189
09:01:37|2.69197
09:01:39|2.69164
09:01:40|2.6912
09:01:42|2.69191
09:01:42|2.69272
09:01:44|2.69268
09:01:44|2.69273
09:01:46|2.69195
09:01:47|2.69167
09:01:48|2.69185
09:01:49|2.69214
09:01:50|2.69281
09:01:51|2.69223
09:01:53|2.69268
09:01:53|2.69202
09:01:54|2.69201
09:01:56|2.6912
09:01:57|2.6923
09:01:58|2.69156
09:01:59|2.69062
09:02:00|2.69098
09:02:01|2.69004
09:02:03|2.68901
09:02:04|2.68975
09:02:05|2.68975
09:02:05|2.6884
09:02:07|2.68976
09:02:07|2.692
09:02:09|2.69003
09:02:10|2.69015
09:02:11|2.692
09:02:12|2.68928
09:02:14|2.6898
09:02:15|2.69022
09:02:16|2.68926
09:02:17|2.6894
09:02:18|2.68968
09:02:19|2.6892
09:02:20|2.68913
09:02:21|2.68913
09:02:23|2.68509
09:02:23|2.68453
09:02:24|2.6856
09:02:26|2.68554
09:02:27|2.68565
09:02:28|2.68607
09:02:29|2.68571
09:02:30|2.68606
09:02:30|2.68555
09:02:32|2.68514
09:02:32|2.68515
09:02:33|2.685
09:02:35|2.685
09:02:36|2.68554
09:02:37|2.6857
09:02:38|2.68498
09:02:39|2.68563
09:02:41|2.68554
09:02:41|2.68469
09:02:43|2.68388
09:02:44|2.68453
09:02:44|2.68558
09:02:46|2.68538
09:02:47|2.68539
09:02:48|2.68552
09:02:50|2.68516
09:02:50|2.6851
09:02:53|2.68511
09:02:54|2.68579
09:02:55|2.68632
09:02:55|2.68318
09:02:57|2.68227
09:02:57|2.68343
09:02:58|2.68272
09:03:00|2.682
09:03:01|2.68166
09:03:02|2.68135
09:03:02|2.68015
09:03:04|2.67692
09:03:05|2.67502
09:03:06|2.67401
09:03:07|2.67409
09:03:08|2.67328
09:03:09|2.67328
09:03:10|2.67606
09:03:11|2.67901
09:03:12|2.67654
09:03:13|2.67786
09:03:14|2.67706
09:03:16|2.6773
09:03:16|2.6773
09:03:17|2.67671
09:03:18|2.67669
09:03:19|2.67967
09:03:20|2.67686
09:03:21|2.67503
09:03:22|2.67471
09:03:23|2.67342
09:03:24|2.67278
09:03:25|2.67358
09:03:26|2.67217
09:03:27|2.67246
09:03:28|2.67162
09:03:29|2.67106
09:03:30|2.67094
09:03:31|2.67093
09:03:32|2.6709
09:03:33|2.67099
09:03:34|2.672
09:03:35|2.6736
09:03:36|2.67434
09:03:37|2.675
09:03:38|2.67643
09:03:40|2.67562
09:03:41|2.675
09:03:42|2.67569
09:03:44|2.67693
09:03:45|2.67694
09:03:47|2.67501
09:03:47|2.67558
09:03:48|2.67595
09:03:49|2.67573
09:03:50|2.67447
09:03:51|2.67558
09:03:52|2.67392
09:03:53|2.67386
09:03:54|2.67257
09:03:56|2.67
09:03:57|2.66972
09:03:58|2.66964
09:03:59|2.66995
09:04:00|2.67
09:04:01|2.67239
09:04:02|2.674
09:04:03|2.67262
09:04:04|2.674
09:04:05|2.673
09:04:06|2.67234
09:04:07|2.67175
09:04:08|2.66939
09:04:09|2.66922
09:04:10|2.669
09:04:11|2.66596
09:04:12|2.66391
09:04:13|2.66642
09:04:14|2.66717
09:04:15|2.66679
09:04:16|2.66882
09:04:17|2.67159
09:04:18|2.67073
09:04:19|2.67035
09:04:20|2.67225
09:04:21|2.67225
09:04:22|2.67342
09:04:23|2.67341
09:04:24|2.67184
09:04:25|2.67152
09:04:26|2.67131
09:04:27|2.6708
09:04:28|2.67175
09:04:29|2.67311
09:04:30|2.67245
09:04:31|2.67291
09:04:32|2.67365
09:04:33|2.67452
09:04:34|2.67593
09:04:35|2.67624
09:04:36|2.67632
09:04:37|2.67632
09:04:38|2.67631
09:04:39|2.67603
09:04:40|2.675
09:04:41|2.67426
09:04:42|2.67534
09:04:44|2.67533
09:04:45|2.67757
09:04:47|2.67839
09:04:48|2.68078
09:04:49|2.679
09:04:50|2.67988
09:04:51|2.67633
09:04:53|2.67633
09:04:53|2.67502
09:04:55|2.67437
09:04:56|2.67344
09:04:57|2.67344
09:04:59|2.67482
09:05:00|2.67482
09:05:01|2.67592
09:05:02|2.67713
09:05:03|2.67674
09:05:04|2.6771
09:05:05|2.67832
09:05:06|2.67766
09:05:07|2.6769
09:05:08|2.67675
09:05:09|2.67607
09:05:09|2.67745
09:05:11|2.67616
09:05:11|2.67518
09:05:13|2.67565
09:05:14|2.67566
09:05:15|2.67517
09:05:16|2.67538
09:05:18|2.6748
09:05:18|2.67345
09:05:19|2.67369
09:05:21|2.67478
09:05:22|2.67498
09:05:23|2.6741
09:05:24|2.67345
09:05:25|2.67344
09:05:26|2.67343
09:05:28|2.67322
09:05:28|2.67302
09:05:29|2.67295
09:05:30|2.67368
09:05:31|2.67368
09:05:32|2.67318
09:05:33|2.67223
09:05:34|2.67223
09:05:35|2.67226
09:05:37|2.67289
09:05:38|2.67255
09:05:39|2.67244
09:05:40|2.67196
09:05:41|2.67196
09:05:43|2.67205
09:05:43|2.67127
09:05:46|2.67166
09:05:47|2.67121
09:05:48|2.67121
09:05:49|2.67163
09:05:50|2.67121
09:05:51|2.67121
09:05:52|2.67121
09:05:53|2.67124
09:05:54|2.67121
09:05:55|2.6712
09:05:56|2.6712
09:05:58|2.6712
09:05:58|2.67162
09:05:59|2.67174
09:06:00|2.67173
09:06:01|2.67121
09:06:02|2.67134
09:06:03|2.67174
09:06:04|2.67173
09:06:05|2.67174
09:06:06|2.67174
09:06:07|2.67212
09:06:08|2.67195
09:06:09|2.67108
09:06:10|2.67259
09:06:11|2.67232
09:06:13|2.67176
09:06:14|2.67138
09:06:15|2.67161
09:06:17|2.67176
09:06:17|2.67208
09:06:18|2.67208
09:06:20|2.67301
09:06:20|2.67236
09:06:21|2.6727
09:06:22|2.6741
09:06:23|2.67578
09:06:25|2.67632
09:06:26|2.67632
09:06:26|2.67848
09:06:28|2.67843
09:06:28|2.67336
09:06:29|2.67336
09:06:31|2.67404
09:06:32|2.67405
09:06:32|2.6715
09:06:33|2.66958
09:06:35|2.66958
09:06:35|2.66957
09:06:36|2.67
09:06:37|2.66928
09:06:38|2.66717
09:06:40|2.66858
09:06:40|2.66998
09:06:41|2.67235
09:06:43|2.67239
09:06:44|2.67255
09:06:45|2.67022
09:06:46|2.67023
09:06:47|2.67023
09:06:49|2.67027
09:06:51|2.67
09:06:51|2.67116
09:06:52|2.67171
09:06:53|2.6712
09:06:55|2.67067
09:06:56|2.6689
09:06:56|2.66955
09:06:58|2.66942
09:06:59|2.66999
09:07:00|2.66999
09:07:01|2.66934
09:07:02|2.66879
09:07:03|2.66808
09:07:03|2.66808
09:07:05|2.66874
09:07:06|2.66813
09:07:07|2.66874
09:07:08|2.66882
09:07:09|2.66742
09:07:09|2.66808
09:07:11|2.66808
09:07:12|2.66802
09:07:13|2.66814
09:07:14|2.66771
09:07:15|2.66704
09:07:16|2.66742
09:07:18|2.66704
09:07:18|2.66648
09:07:19|2.6666
09:07:20|2.66724
09:07:21|2.66677
09:07:22|2.66738
09:07:23|2.66621
09:07:24|2.66632
09:07:25|2.66506
09:07:26|2.66585
09:07:27|2.66056
09:07:28|2.65948
09:07:29|2.6587
09:07:30|2.66157
09:07:31|2.66157
09:07:32|2.66095
09:07:34|2.66116
09:07:34|2.66519
09:07:35|2.66519
09:07:36|2.66516
09:07:37|2.6639
09:07:39|2.66001
09:07:40|2.66
09:07:40|2.65994
09:07:41|2.65915
09:07:42|2.65999
09:07:44|2.65917
09:07:45|2.65903
09:07:46|2.65833
09:07:47|2.65818
09:07:48|2.65751
09:07:49|2.65407
09:07:50|2.65328
09:07:52|2.65411
09:07:53|2.65467
09:07:54|2.65582
09:07:55|2.65558
09:07:55|2.65507
09:07:56|2.65688
09:07:57|2.65691
09:07:58|2.65803
09:07:59|2.65832
09:08:01|2.65831
09:08:02|2.65816
09:08:03|2.65728
09:08:04|2.65689
09:08:05|2.65588
09:08:06|2.65242
09:08:07|2.6537
09:08:08|2.65342
09:08:09|2.65322
09:08:10|2.65044
09:08:11|2.65205
09:08:12|2.65371
09:08:13|2.65389
09:08:14|2.65371
09:08:15|2.65329
09:08:17|2.65331
09:08:17|2.65441
09:08:19|2.65295
09:08:19|2.65373
09:08:20|2.65429
09:08:21|2.65539
09:08:22|2.65628
09:08:24|2.65713
09:08:25|2.65566
09:08:26|2.65661
09:08:27|2.65685
09:08:28|2.65632
09:08:29|2.65695
09:08:30|2.657
09:08:31|2.6563
09:08:32|2.65678
09:08:33|2.65609
09:08:34|2.65577
09:08:35|2.65586
09:08:36|2.65551
09:08:37|2.65631
09:08:38|2.65798
09:08:39|2.6584
09:08:40|2.6596
09:08:41|2.66
09:08:42|2.66
09:08:43|2.65999
09:08:44|2.66022
09:08:45|2.66001
09:08:46|2.66
09:08:47|2.65865
09:08:49|2.65897
09:08:51|2.65908
09:08:51|2.65914
09:08:53|2.65913
09:08:53|2.65913
09:08:54|2.65908
09:08:56|2.65946
09:08:57|2.65913
09:08:58|2.65874
09:08:59|2.65826
09:09:01|2.65906
09:09:01|2.65915
09:09:02|2.65953
09:09:03|2.66204
09:09:04|2.66359
09:09:06|2.66195
09:09:07|2.66004
09:09:08|2.66069
09:09:09|2.66151
09:09:10|2.66124
09:09:11|2.66065
09:09:12|2.66125
09:09:13|2.6616
09:09:14|2.6613
09:09:15|2.65857
09:09:16|2.6584
09:09:17|2.65841
09:09:18|2.65845
09:09:19|2.65974
09:09:20|2.65901
09:09:22|2.65927
09:09:22|2.65927
09:09:23|2.65866
09:09:25|2.66096
09:09:26|2.66005
09:09:26|2.66
09:09:27|2.6606
09:09:28|2.66063
09:09:29|2.65999
09:09:30|2.65975
09:09:32|2.65975
09:09:32|2.66096
09:09:33|2.65922
09:09:34|2.65847
09:09:35|2.65804
09:09:36|2.65789
09:09:38|2.6584
09:09:38|2.65842
09:09:40|2.65842
09:09:41|2.65753
09:09:41|2.65888
09:09:42|2.65901
09:09:43|2.65947
09:09:44|2.65974
09:09:46|2.65828
09:09:47|2.65714
09:09:48|2.65765
09:09:49|2.65715
09:09:50|2.65508
09:09:51|2.65511
09:09:52|2.65573
09:09:53|2.65617
09:09:54|2.65672
09:09:55|2.65592
09:09:56|2.65951
09:09:57|2.65972
09:09:59|2.65807
09:09:59|2.65742
09:10:01|2.65745
09:10:02|2.65709
09:10:02|2.65831
09:10:04|2.65829
09:10:05|2.66052
09:10:05|2.66067
09:10:07|2.66126
09:10:07|2.662
09:10:09|2.66042
09:10:10|2.65981
09:10:11|2.65961
09:10:12|2.66071
09:10:13|2.66129
09:10:14|2.66091
09:10:15|2.66019
09:10:16|2.66026
09:10:17|2.6608
09:10:18|2.66006
09:10:19|2.66005
09:10:20|2.65987
09:10:22|2.66019
09:10:22|2.66199
09:10:24|2.66199
09:10:24|2.66198
09:10:26|2.66179
09:10:26|2.66095
09:10:27|2.66172
09:10:29|2.6608
09:10:29|2.66133
09:10:30|2.66082
09:10:32|2.66081
09:10:33|2.66109
09:10:34|2.66058
09:10:35|2.66069
09:10:36|2.6603
09:10:37|2.65975
09:10:38|2.65933
09:10:40|2.66
09:10:41|2.66022
09:10:41|2.65941
09:10:43|2.65941
09:10:44|2.65941
09:10:44|2.65996
09:10:46|2.66004
09:10:47|2.66004
09:10:48|2.66003
09:10:49|2.66154
09:10:51|2.66169
09:10:52|2.66337
09:10:53|2.66308
09:10:55|2.66247
09:10:55|2.66322
09:10:56|2.6632
09:10:57|2.66263
09:10:58|2.66234
09:10:59|2.66231
09:11:00|2.66172
09:11:01|2.66213
09:11:02|2.66271
09:11:03|2.66271
09:11:04|2.66259
09:11:05|2.66278
09:11:06|2.6664
09:11:07|2.66631
09:11:08|2.6646
09:11:09|2.66499
09:11:11|2.66729
09:11:11|2.66723
09:11:13|2.66686
09:11:14|2.66675
09:11:15|2.66721
09:11:16|2.66684
09:11:17|2.66714
09:11:18|2.6674
09:11:19|2.66689
09:11:20|2.6669
09:11:21|2.66739
09:11:23|2.66461
09:11:23|2.66701
09:11:25|2.66742
09:11:26|2.6664
09:11:26|2.6668
09:11:28|2.66725
09:11:29|2.6669
09:11:30|2.66713
09:11:31|2.66742
09:11:32|2.66742
09:11:33|2.66742
09:11:34|2.66742
09:11:35|2.66742
09:11:36|2.66742
09:11:37|2.66774
09:11:38|2.66813
09:11:39|2.66814
09:11:40|2.66814
09:11:41|2.66773
09:11:42|2.6667
09:11:43|2.66666
09:11:44|2.66931
09:11:45|2.66685
09:11:46|2.66647
09:11:47|2.66667
09:11:49|2.66734
09:11:50|2.66766
09:11:51|2.66742
09:11:51|2.66742
09:11:53|2.66674
09:11:53|2.66674
09:11:55|2.66931
09:11:56|2.6684
09:11:57|2.66827
09:11:58|2.66734
09:11:59|2.66736
09:12:00|2.66711
09:12:01|2.66684
09:12:02|2.66728
09:12:03|2.66639
09:12:04|2.66551
09:12:05|2.66674
09:12:06|2.66601
09:12:07|2.666
09:12:08|2.6657
09:12:09|2.66534
09:12:10|2.66629
09:12:11|2.66575
09:12:12|2.66575
09:12:13|2.6654
09:12:14|2.6654
09:12:15|2.66402
09:12:16|2.66399
09:12:17|2.66415
09:12:18|2.66416
09:12:19|2.66471
09:12:20|2.66516
09:12:21|2.66533
09:12:22|2.6661
09:12:24|2.66729
09:12:24|2.66729
09:12:25|2.66785
09:12:27|2.66806
09:12:28|2.66746
09:12:29|2.66724
09:12:30|2.66774
09:12:31|2.66774
09:12:32|2.66775
09:12:33|2.66746
09:12:34|2.66694
09:12:35|2.66564
09:12:36|2.66447
09:12:37|2.66447
09:12:38|2.66464
09:12:39|2.66482
09:12:41|2.66397
09:12:42|2.66396
09:12:43|2.66396
09:12:44|2.66418
09:12:45|2.66418
09:12:46|2.66398
09:12:46|2.66465
09:12:48|2.66541
09:12:50|2.66477
09:12:50|2.66464
09:12:52|2.66537
09:12:54|2.66521
09:12:54|2.665
09:12:55|2.66505
09:12:56|2.66467
09:12:57|2.66466
09:12:58|2.66467
09:12:59|2.664
09:13:00|2.66399
09:13:01|2.66399
09:13:02|2.66427
09:13:03|2.66493
09:13:05|2.66495
09:13:07|2.66499
09:13:07|2.66498
09:13:09|2.66456
09:13:09|2.66459
09:13:10|2.66202
09:13:11|2.65952
09:13:13|2.65985
09:13:14|2.66033
09:13:15|2.66071
09:13:16|2.66114
09:13:17|2.66213
09:13:18|2.65997
09:13:19|2.65997
09:13:20|2.65997
09:13:21|2.65997
09:13:22|2.6593
09:13:23|2.65907
09:13:25|2.65827
09:13:25|2.65725
09:13:26|2.65754
09:13:27|2.6572
09:13:28|2.65659
09:13:29|2.65136
09:13:31|2.65135
09:13:31|2.65135
09:13:32|2.65136
09:13:34|2.65199
09:13:34|2.65256
09:13:35|2.651
09:13:36|2.65079
09:13:38|2.651
09:13:38|2.651
09:13:40|2.65007
09:13:41|2.65002
09:13:42|2.65002
09:13:42|2.65036
09:13:43|2.65002
09:13:44|2.65
09:13:45|2.65002
09:13:47|2.64882
09:13:47|2.6482
09:13:49|2.63986
09:13:50|2.63449
09:13:52|2.63686
09:13:53|2.63817
09:13:54|2.63815
09:13:55|2.64087
09:13:56|2.64308
09:13:58|2.64569
09:13:58|2.64395
09:14:00|2.6435
09:14:01|2.64272
09:14:01|2.63883
09:14:03|2.64319
09:14:04|2.6424
09:14:06|2.64037
09:14:06|2.64121
09:14:07|2.64018
09:14:08|2.63966
09:14:09|2.64146
09:14:10|2.64127
09:14:11|2.64243
09:14:12|2.64296
09:14:13|2.64225
09:14:14|2.64253
09:14:16|2.64259
09:14:16|2.64269
09:14:17|2.64333
09:14:19|2.64304
09:14:20|2.64387
09:14:21|2.64583
09:14:22|2.64505
09:14:23|2.64586
09:14:23|2.64496
09:14:25|2.64457
09:14:27|2.64785
09:14:28|2.64672
09:14:29|2.6436
09:14:31|2.64431
09:14:31|2.64448
09:14:32|2.64477
09:14:33|2.64448
09:14:35|2.64496
09:14:35|2.64495
09:14:37|2.64447
09:14:37|2.64448
09:14:39|2.64448
09:14:39|2.64532
09:14:41|2.64587
09:14:41|2.64508
09:14:42|2.64446
09:14:44|2.64534
09:14:45|2.64534
09:14:45|2.64211
09:14:46|2.63999
09:14:48|2.638
09:14:49|2.6385
09:14:49|2.63804
09:14:50|2.63852
09:14:52|2.63853
09:14:53|2.63761
09:14:54|2.64
09:14:56|2.64085
09:14:56|2.64059
09:14:57|2.64089
09:14:58|2.6419
09:15:00|2.64308
09:15:01|2.64308
09:15:03|2.64447
09:15:04|2.64454
09:15:05|2.64524
09:15:06|2.64567
09:15:07|2.64669
09:15:08|2.64667
09:15:10|2.64568
09:15:10|2.64569
09:15:11|2.64527
09:15:12|2.64598
09:15:13|2.64569
09:15:14|2.64313
09:15:16|2.6371
09:15:17|2.638
09:15:18|2.63857
09:15:19|2.63742
09:15:19|2.6367
09:15:21|2.63514
09:15:22|2.63697
09:15:23|2.63827
09:15:24|2.6383
09:15:25|2.63957
09:15:26|2.64076
09:15:27|2.6398
09:15:28|2.63835
09:15:29|2.63863
09:15:30|2.63772
09:15:31|2.63896
09:15:32|2.63899
09:15:33|2.63862
09:15:34|2.63862
09:15:35|2.63863
09:15:36|2.63899
09:15:37|2.63898
09:15:38|2.63999
09:15:38|2.63896
09:15:41|2.63896
09:15:41|2.63902
09:15:43|2.63925
09:15:44|2.63971
09:15:45|2.64008
09:15:46|2.6404
09:15:47|2.64009
09:15:48|2.63775
09:15:49|2.63912
09:15:50|2.63925
09:15:51|2.63963
09:15:52|2.64009
09:15:53|2.639
09:15:55|2.63955
09:15:57|2.63925
09:15:58|2.63816
09:15:58|2.63856
09:15:59|2.63893
09:16:01|2.63811
09:16:02|2.63811
09:16:04|2.6377
09:16:05|2.63997
09:16:06|2.63999
09:16:07|2.63765
09:16:08|2.63761
09:16:10|2.63704
09:16:10|2.63852
09:16:11|2.6385
09:16:12|2.63854
09:16:13|2.63777
09:16:14|2.63765
09:16:15|2.637
09:16:16|2.63766
09:16:17|2.63712
09:16:18|2.63765
09:16:19|2.63765
09:16:21|2.6392
09:16:21|2.63962
09:16:22|2.63988
09:16:23|2.63914
09:16:24|2.63985
09:16:26|2.63925
09:16:26|2.63971
09:16:28|2.63905
09:16:29|2.63964
09:16:31|2.63825
09:16:31|2.63916
09:16:33|2.63944
09:16:34|2.63908
09:16:35|2.6394
09:16:35|2.63945
09:16:37|2.63767
09:16:38|2.64257
09:16:39|2.64343
09:16:41|2.64132
09:16:42|2.64338
09:16:43|2.64426
09:16:44|2.64404
09:16:44|2.64468
09:16:46|2.64455
09:16:48|2.64533
09:16:48|2.64449
09:16:49|2.64602
09:16:50|2.64665
09:16:52|2.6469
09:16:54|2.64711
09:16:55|2.64728
09:16:56|2.64797
09:16:57|2.64821
09:16:59|2.64797
09:17:00|2.64797
09:17:02|2.6482
09:17:03|2.64795
09:17:04|2.64793
09:17:05|2.64782
09:17:06|2.648
09:17:07|2.64795
09:17:08|2.64798
09:17:10|2.64988
09:17:11|2.64978
09:17:12|2.64983
09:17:13|2.65
09:17:14|2.65
09:17:16|2.65
09:17:16|2.65
09:17:18|2.65
09:17:19|2.6494
09:17:20|2.64854
09:17:20|2.64854
09:17:21|2.64922
09:17:22|2.64922
09:17:24|2.64934
09:17:24|2.64855
09:17:26|2.64897
09:17:26|2.64952
09:17:28|2.64879
09:17:28|2.64968
09:17:29|2.6495
09:17:31|2.6495
09:17:31|2.64951
09:17:33|2.64996
09:17:34|2.64953
09:17:34|2.64996
09:17:36|2.65
09:17:37|2.65
09:17:37|2.65071
09:17:38|2.65196
09:17:40|2.653
09:17:40|2.653
09:17:42|2.65299
09:17:42|2.65299
09:17:43|2.65128
09:17:44|2.65114
09:17:46|2.65226
09:17:46|2.65308
09:17:47|2.65386
09:17:48|2.65284
09:17:50|2.65249
09:17:51|2.65189
09:17:52|2.65277
09:17:53|2.6525
09:17:55|2.65117
09:17:55|2.65145
09:17:56|2.65248
09:17:57|2.65323
09:17:59|2.65223
09:18:01|2.65347
09:18:02|2.6539
09:18:04|2.65565
09:18:04|2.65567
09:18:05|2.6541
09:18:06|2.65412
09:18:07|2.65469
09:18:08|2.65415
09:18:09|2.6547
09:18:10|2.6547
09:18:11|2.65505
09:18:12|2.65585
09:18:13|2.65466
09:18:14|2.65505
09:18:15|2.655
09:18:16|2.65506
09:18:17|2.65507
09:18:18|2.65551
09:18:19|2.654
09:18:20|2.65376
09:18:21|2.65072
09:18:22|2.65148
09:18:23|2.65147
09:18:24|2.65285
09:18:25|2.65285
09:18:27|2.65204
09:18:27|2.65204
09:18:30|2.65028
09:18:31|2.65107
09:18:32|2.65144
09:18:33|2.6511
09:18:33|2.65106
09:18:35|2.65107
09:18:36|2.65086
09:18:37|2.65122
09:18:38|2.65126
09:18:39|2.6502
09:18:40|2.65113
09:18:40|2.65113
09:18:42|2.65069
09:18:43|2.65068
09:18:44|2.64918
09:18:45|2.64971
09:18:45|2.65001
09:18:47|2.65001
09:18:47|2.6502
09:18:50|2.65038
09:18:50|2.64997
09:18:51|2.65068
09:18:52|2.65068
09:18:53|2.65097
09:18:54|2.65161
09:18:56|2.65363
09:18:57|2.65173
09:18:58|2.65116
09:18:59|2.65251
09:19:00|2.65087
09:19:01|2.65153
09:19:02|2.651
09:19:03|2.651
09:19:04|2.65172
09:19:06|2.65436
09:19:07|2.65473
09:19:07|2.65546
09:19:08|2.65583
09:19:10|2.65584
09:19:10|2.65532
09:19:12|2.65558
09:19:13|2.65307
09:19:14|2.65435
09:19:15|2.65435
09:19:16|2.65469
09:19:17|2.65388
09:19:18|2.65388
09:19:19|2.65412
09:19:20|2.65325
09:19:21|2.65325
09:19:22|2.65329
09:19:23|2.65329
09:19:24|2.65048
09:19:25|2.65075
09:19:26|2.65142
09:19:27|2.65131
09:19:28|2.65015
09:19:29|2.65014
09:19:31|2.65075
09:19:31|2.6513
09:19:33|2.65027
09:19:34|2.65073
09:19:35|2.65011
09:19:36|2.64999
09:19:37|2.65
09:19:38|2.64911
09:19:39|2.64911
09:19:40|2.64761
09:19:41|2.64787
09:19:42|2.6475
09:19:44|2.64641
09:19:45|2.6464
09:19:45|2.64616
09:19:46|2.64641
09:19:48|2.64706
09:19:49|2.64719
09:19:49|2.6472
09:19:51|2.64723
09:19:53|2.64719
09:19:54|2.64719
09:19:54|2.64751
09:19:56|2.6469
09:19:57|2.64656
09:19:59|2.64656
09:20:00|2.64656
09:20:01|2.64656
09:20:02|2.64733
09:20:03|2.6475
09:20:03|2.65186
09:20:05|2.65311
09:20:06|2.65136
09:20:06|2.65026
09:20:08|2.64903
09:20:09|2.64903
09:20:10|2.64959
09:20:11|2.64901
09:20:12|2.649
09:20:13|2.649
09:20:14|2.64988
09:20:15|2.64902
09:20:17|2.6497
09:20:18|2.64968
09:20:19|2.64963
09:20:19|2.64963
09:20:21|2.64887
09:20:23|2.65511
09:20:23|2.65486
09:20:24|2.65366
09:20:25|2.65163
09:20:26|2.65244
09:20:27|2.65244
09:20:29|2.65189
09:20:31|2.65225
09:20:31|2.65186
09:20:32|2.6506
09:20:34|2.6512
09:20:35|2.65152
09:20:37|2.65036
09:20:37|2.65091
09:20:38|2.65091
09:20:39|2.65
09:20:41|2.65001
09:20:41|2.64998
09:20:43|2.64998
09:20:44|2.6497
09:20:44|2.64971
09:20:45|2.6497
09:20:46|2.65198
09:20:47|2.6528
09:20:49|2.65327
09:20:49|2.65327
09:20:51|2.65498
09:20:51|2.65353
09:20:53|2.65327
09:20:53|2.65326
09:20:55|2.65331
09:20:55|2.65341
09:20:56|2.65341
09:20:58|2.65327
09:20:58|2.65343
09:20:59|2.65494
09:21:01|2.65494
09:21:02|2.65499
09:21:04|2.65549
09:21:04|2.65555
09:21:05|2.65549
09:21:07|2.65555
09:21:08|2.65549
09:21:08|2.65549
09:21:10|2.6569
09:21:12|2.65712
09:21:13|2.65659
09:21:15|2.65814
09:21:15|2.65996
09:21:16|2.65944
09:21:17|2.6597
09:21:18|2.66
09:21:19|2.66048
09:21:20|2.66052
09:21:21|2.66132
09:21:22|2.66222
09:21:23|2.66298
09:21:25|2.66601
09:21:27|2.66631
09:21:27|2.66499
09:21:28|2.66489
09:21:29|2.66396
09:21:30|2.66368
09:21:32|2.67203
09:21:32|2.67208
09:21:34|2.67134
09:21:35|2.67107
09:21:35|2.67044
09:21:38|2.66835
09:21:38|2.67195
09:21:40|2.67133
09:21:40|2.6688
09:21:41|2.66835
09:21:43|2.67005
09:21:43|2.67054
09:21:45|2.67262
09:21:45|2.67344
09:21:46|2.6733
09:21:47|2.67317
09:21:48|2.67391
09:21:49|2.67268
09:21:51|2.67126
09:21:51|2.67076
09:21:52|2.67075
09:21:53|2.67113
09:21:54|2.67114
09:21:55|2.67109
09:21:57|2.67272
09:21:57|2.67268
09:21:59|2.67285
09:22:01|2.67484
09:22:02|2.67678
09:22:02|2.67459
09:22:04|2.67443
09:22:05|2.67451
09:22:06|2.67389
09:22:07|2.67419
09:22:08|2.6747
09:22:09|2.67349
09:22:10|2.6755
09:22:11|2.67367
09:22:12|2.67476
09:22:13|2.67523
09:22:14|2.67418
09:22:15|2.6737
09:22:16|2.67206
09:22:17|2.67061
09:22:18|2.67086
09:22:19|2.67047
09:22:20|2.67085
09:22:21|2.67046
09:22:22|2.66928
09:22:23|2.66995
09:22:24|2.66927
09:22:25|2.66926
09:22:26|2.66978
09:22:27|2.67073
09:22:28|2.67255
09:22:29|2.67426
09:22:30|2.6732
09:22:31|2.6732
09:22:32|2.67321
09:22:33|2.67321
09:22:34|2.67553
09:22:36|2.67529
09:22:37|2.67238
09:22:39|2.67126
09:22:40|2.67126
09:22:41|2.67214
09:22:41|2.67261
09:22:43|2.67323
09:22:44|2.67324
09:22:45|2.67196
09:22:46|2.67127
09:22:46|2.67131
09:22:48|2.67224
09:22:49|2.67222
09:22:50|2.67242
09:22:51|2.67231
09:22:52|2.67234
09:22:53|2.67196
09:22:54|2.67223
09:22:55|2.67222
09:22:56|2.67201
09:22:56|2.67284
09:22:58|2.67197
09:23:00|2.67379
09:23:00|2.67593
09:23:01|2.67503
09:23:03|2.67407
09:23:05|2.67369
09:23:05|2.67246
09:23:06|2.67274
09:23:07|2.67223
09:23:08|2.67282
09:23:09|2.67223
09:23:10|2.67325
09:23:12|2.67282
09:23:14|2.67414
09:23:14|2.67448
09:23:16|2.67437
09:23:16|2.67453
09:23:18|2.67397
09:23:18|2.67351
09:23:20|2.6729
09:23:20|2.67365
09:23:22|2.6748
09:23:23|2.67503
09:23:24|2.67559
09:23:25|2.67499
09:23:26|2.67421
09:23:27|2.67457
09:23:28|2.675
09:23:29|2.67407
09:23:30|2.67471
09:23:31|2.67368
09:23:32|2.67434
09:23:33|2.67421
09:23:35|2.67366
09:23:35|2.67367
09:23:37|2.67159
09:23:38|2.67143
09:23:39|2.67181
09:23:40|2.67291
09:23:41|2.67256
09:23:42|2.6726
09:23:43|2.67296
09:23:44|2.67282
09:23:45|2.6722
09:23:46|2.67282
09:23:47|2.67282
09:23:48|2.67283
09:23:49|2.67283
09:23:50|2.67283
09:23:51|2.6734
09:23:52|2.67282
09:23:53|2.67282
09:23:54|2.67283
09:23:55|2.67291
09:23:56|2.67541
09:23:57|2.67563
09:23:58|2.6755
09:23:59|2.67569
09:24:00|2.67625
09:24:02|2.67823
09:24:04|2.67771
09:24:04|2.67802
09:24:05|2.6774
09:24:07|2.6775
09:24:08|2.6764
09:24:09|2.67598
09:24:10|2.67578
09:24:11|2.67372
09:24:12|2.6736
09:24:13|2.6736
09:24:14|2.67572
09:24:15|2.67571
09:24:16|2.67761
09:24:17|2.67771
09:24:18|2.67772
09:24:19|2.67765
09:24:20|2.67771
09:24:21|2.67763
09:24:22|2.67676
09:24:23|2.67698
09:24:24|2.67839
09:24:25|2.6783
09:24:26|2.67844
09:24:27|2.67923
09:24:28|2.67993
09:24:29|2.67979
09:24:30|2.67879
09:24:31|2.67848
09:24:32|2.67925
09:24:33|2.6795
09:24:34|2.67868
09:24:35|2.67912
09:24:36|2.67839
09:24:37|2.67986
09:24:39|2.68
09:24:39|2.68
09:24:41|2.6792
09:24:41|2.68
09:24:43|2.67955
09:24:43|2.67976
09:24:44|2.67981
09:24:45|2.67972
09:24:47|2.67972
09:24:48|2.67912
09:24:48|2.67945
09:24:49|2.67938
09:24:50|2.67954
09:24:51|2.67953
09:24:53|2.67928
09:24:53|2.67913
09:24:55|2.68122
09:24:56|2.68304
09:24:56|2.68354
09:24:58|2.68394
09:24:58|2.68364
09:24:59|2.68386
09:25:01|2.68278
09:25:02|2.68364
09:25:03|2.68113
09:25:04|2.68088
09:25:05|2.68047
09:25:06|2.67962
09:25:07|2.67985
09:25:09|2.68001
09:25:10|2.67899
09:25:12|2.6795
09:25:12|2.68001
09:25:13|2.68058
09:25:14|2.68019
09:25:15|2.68051
09:25:16|2.68133
09:25:17|2.68138
09:25:18|2.68173
09:25:20|2.68037
09:25:20|2.68182
09:25:22|2.68137
09:25:23|2.68097
09:25:24|2.68134
09:25:24|2.68152
09:25:25|2.68083
09:25:27|2.68011
09:25:28|2.68027
09:25:29|2.68002
09:25:30|2.67999
09:25:31|2.68001
09:25:32|2.67851
09:25:33|2.67839
09:25:34|2.6784
09:25:36|2.67842
09:25:36|2.67996
09:25:37|2.67929
09:25:38|2.6791
09:25:39|2.67841
09:25:41|2.67888
09:25:41|2.6792
09:25:42|2.67888
09:25:44|2.67928
09:25:45|2.68
09:25:46|2.67999
09:25:47|2.67962
09:25:48|2.67998
09:25:49|2.68125
09:25:50|2.6808
09:25:51|2.68107
09:25:52|2.68085
09:25:53|2.6815
09:25:54|2.68149
09:25:55|2.68149
09:25:56|2.68299
09:25:57|2.68386
09:25:58|2.68462
09:25:59|2.68608
09:26:00|2.68642
09:26:01|2.68635
09:26:03|2.68701
09:26:04|2.68666
09:26:06|2.68719
09:26:07|2.68376
09:26:08|2.68433
09:26:09|2.68307
09:26:09|2.68228
09:26:11|2.6815
09:26:12|2.68151
09:26:13|2.68238
09:26:13|2.68214
09:26:15|2.68161
09:26:16|2.68197
09:26:17|2.68
09:26:18|2.68
09:26:19|2.68
09:26:20|2.68109
09:26:20|2.68036
09:26:22|2.68036
09:26:23|2.68109
09:26:24|2.6806
09:26:25|2.68131
09:26:26|2.6815
09:26:26|2.6815
09:26:27|2.68217
09:26:29|2.68169
09:26:30|2.68229
09:26:31|2.68218
09:26:32|2.68204
09:26:33|2.6815
09:26:33|2.6815
09:26:35|2.68204
09:26:36|2.68204
09:26:38|2.68204
09:26:39|2.6817
09:26:39|2.68053
09:26:41|2.6827
09:26:43|2.6827
09:26:43|2.68388
09:26:45|2.68348
09:26:46|2.68387
09:26:47|2.6855
09:26:48|2.68464
09:26:49|2.68621
09:26:50|2.68622
09:26:51|2.68618
09:26:52|2.68622
09:26:53|2.68622
09:26:54|2.68558
09:26:55|2.68435
09:26:55|2.68459
09:26:57|2.6852
09:26:59|2.68462
09:27:00|2.68469
09:27:01|2.68506
09:27:02|2.68292
09:27:04|2.68215
09:27:04|2.68185
09:27:06|2.68156
09:27:07|2.68228
09:27:08|2.68137
09:27:08|2.683
09:27:09|2.68324
09:27:10|2.68324
09:27:11|2.68305
09:27:12|2.68335
09:27:13|2.68287
09:27:15|2.68225
09:27:16|2.68394
09:27:17|2.68353
09:27:18|2.68359
09:27:20|2.68349
09:27:21|2.68409
09:27:21|2.68435
09:27:22|2.68455
09:27:23|2.684
09:27:24|2.68402
09:27:25|2.68399
09:27:26|2.68399
09:27:28|2.685
09:27:28|2.68524
09:27:30|2.68402
09:27:31|2.68402
09:27:32|2.68487
09:27:33|2.68577
09:27:34|2.68577
09:27:35|2.68577
09:27:36|2.68489
09:27:37|2.68489
09:27:38|2.68489
09:27:39|2.68488
09:27:40|2.68488
09:27:41|2.68489
09:27:42|2.68489
09:27:43|2.68489
09:27:44|2.68499
09:27:45|2.68499
09:27:46|2.68499
09:27:47|2.68408
09:27:48|2.6837
09:27:49|2.68447
09:27:50|2.68296
09:27:51|2.68292
09:27:52|2.68299
09:27:53|2.68447
09:27:54|2.68447
09:27:55|2.68404
09:27:56|2.68448
09:27:57|2.68447
09:27:58|2.68447
09:27:59|2.68451
09:28:00|2.68451
09:28:01|2.68432
09:28:02|2.6845
09:28:03|2.68479
09:28:04|2.68404
09:28:05|2.68433
09:28:06|2.68378
09:28:07|2.68444
09:28:09|2.68404
09:28:09|2.68401
09:28:11|2.68387
09:28:12|2.68385
09:28:12|2.68404
09:28:14|2.68379
09:28:15|2.68299
09:28:15|2.68386
09:28:17|2.68292
09:28:18|2.68293
09:28:19|2.68375
09:28:20|2.68299
09:28:21|2.68385
09:28:22|2.68382
09:28:24|2.68331
09:28:24|2.68331
09:28:25|2.68335
09:28:26|2.68327
09:28:27|2.68294
09:28:28|2.68293
09:28:29|2.68292
09:28:30|2.68209
09:28:31|2.68172
09:28:32|2.68232
09:28:33|2.68167
09:28:34|2.68165
09:28:35|2.68157
09:28:36|2.68061
09:28:38|2.68001
09:28:39|2.68017
09:28:40|2.6804
09:28:41|2.68038
09:28:43|2.68116
09:28:44|2.68037
09:28:44|2.68047
09:28:46|2.68165
09:28:47|2.68493
09:28:48|2.68445
09:28:49|2.68445
09:28:50|2.685
09:28:51|2.685
09:28:52|2.68594
09:28:54|2.68688
09:28:54|2.6868
09:28:56|2.68654
09:28:57|2.68432
09:28:58|2.68519
09:28:59|2.68411
09:29:00|2.68363
09:29:01|2.68379
09:29:02|2.68382
09:29:03|2.68342
09:29:04|2.6838
09:29:06|2.68483
09:29:07|2.6846
09:29:08|2.68511
09:29:09|2.68443
09:29:10|2.68217
09:29:11|2.68161
09:29:12|2.68142
09:29:13|2.68194
09:29:14|2.68235
09:29:15|2.68299
09:29:17|2.683
09:29:17|2.683
09:29:20|2.683
09:29:20|2.683
09:29:21|2.683
09:29:22|2.683
09:29:23|2.68299
09:29:24|2.68245
09:29:26|2.68246
09:29:27|2.68245
09:29:28|2.68245
09:29:29|2.68282
09:29:30|2.68282
09:29:31|2.68281
09:29:32|2.68245
09:29:33|2.68276
09:29:34|2.68275
09:29:35|2.68275
09:29:36|2.68246
09:29:36|2.68276
09:29:37|2.68298
09:29:38|2.68276
09:29:40|2.68246
09:29:41|2.68276
09:29:42|2.683
09:29:44|2.683
09:29:44|2.683
09:29:45|2.68499
09:29:46|2.68499
09:29:47|2.685
09:29:48|2.68499
09:29:49|2.68497
09:29:50|2.68423
09:29:51|2.68439
09:29:52|2.68474
09:29:53|2.686
09:29:54|2.68652
09:29:55|2.68587
09:29:56|2.68652
09:29:57|2.68652
09:29:58|2.68652
09:29:59|2.6864
09:30:00|2.6869
09:30:01|2.687
09:30:02|2.68822
09:30:03|2.6882
09:30:04|2.68811
09:30:06|2.6888
09:30:07|2.68804
09:30:08|2.6888
09:30:10|2.69404
09:30:11|2.69581
09:30:12|2.69582
09:30:14|2.69415
09:30:15|2.69415
09:30:16|2.693
09:30:16|2.696
09:30:18|2.69653
09:30:18|2.69852
09:30:21|2.70275
09:30:21|2.70587
09:30:22|2.70724
09:30:23|2.70551
09:30:24|2.70368
09:30:25|2.69988
09:30:26|2.69781
09:30:27|2.69284
09:30:28|2.69841
09:30:29|2.70081
09:30:30|2.70152
09:30:31|2.70528
09:30:32|2.70644
09:30:33|2.7058
09:30:34|2.70779
09:30:35|2.70848
09:30:36|2.71021
09:30:37|2.71035
09:30:38|2.70871
09:30:39|2.71068
09:30:40|2.71001
09:30:41|2.70879
09:30:42|2.71009
09:30:43|2.71021
09:30:44|2.71237
09:30:45|2.71131
09:30:46|2.71417
09:30:48|2.71439
09:30:48|2.71255
09:30:50|2.71494
09:30:51|2.70707
09:30:52|2.70548
09:30:53|2.71285
09:30:55|2.71279
09:30:55|2.71248
09:30:57|2.71427
09:30:58|2.71307
09:30:59|2.71224
09:30:59|2.71437
09:31:00|2.7132
09:31:01|2.71496
09:31:03|2.71436
09:31:04|2.71168
09:31:04|2.7127
09:31:05|2.71064
09:31:07|2.71001
09:31:08|2.71021
09:31:09|2.70534
09:31:10|2.708
09:31:11|2.7085
09:31:12|2.70801
09:31:14|2.70856
09:31:16|2.71044
09:31:17|2.71112
09:31:17|2.71323
09:31:19|2.70962
09:31:20|2.71244
09:31:21|2.71197
09:31:22|2.71141
09:31:23|2.71516
09:31:24|2.71466
09:31:25|2.71523
09:31:26|2.71779
09:31:27|2.71708
09:31:28|2.71888
09:31:29|2.71923
09:31:30|2.71841
09:31:31|2.72037
09:31:32|2.72074
09:31:33|2.72255
09:31:34|2.72304
09:31:35|2.72364
09:31:36|2.72533
09:31:37|2.72489
09:31:38|2.72332
09:31:39|2.72521
09:31:40|2.7452
09:31:41|2.74399
09:31:42|2.74811
09:31:43|2.75
09:31:44|2.74677
09:31:45|2.75035
09:31:46|2.7517
09:31:47|2.75278
09:31:48|2.75186
09:31:49|2.74405
09:31:50|2.74778
09:31:51|2.75051
09:31:52|2.74406
09:31:53|2.74106
09:31:54|2.74589
09:31:55|2.74811
09:31:56|2.74547
09:31:57|2.74785
09:31:58|2.74545
09:31:59|2.74801
09:32:00|2.74733
09:32:01|2.74835
09:32:02|2.74807
09:32:03|2.75003
09:32:04|2.75371
09:32:05|2.75444
09:32:06|2.75296
09:32:07|2.75262
09:32:08|2.75309
09:32:09|2.7619
09:32:11|2.76493
09:32:12|2.76119
09:32:13|2.76121
09:32:14|2.76324
09:32:15|2.7648
09:32:15|2.76589
09:32:17|2.76506
09:32:17|2.76394
09:32:19|2.7614
09:32:20|2.76398
09:32:20|2.76412
09:32:22|2.76268
09:32:23|2.76519
09:32:24|2.76639
09:32:25|2.765
09:32:26|2.76462
09:32:27|2.76271
09:32:28|2.76212
09:32:29|2.76274
09:32:30|2.76364
09:32:31|2.76431
09:32:32|2.764
09:32:33|2.76653
09:32:34|2.76585
09:32:35|2.764
09:32:36|2.76154
09:32:37|2.75858
09:32:38|2.75817
09:32:39|2.7583
09:32:40|2.75678
09:32:41|2.75356
09:32:42|2.75517
09:32:43|2.75356
09:32:44|2.75
09:32:46|2.75117
09:32:47|2.75093
09:32:48|2.7493
09:32:49|2.74872
09:32:50|2.75005
09:32:51|2.74771
09:32:53|2.74798
09:32:54|2.74642
09:32:55|2.74968
09:32:56|2.75511
09:32:57|2.75118
09:32:58|2.75154
09:32:59|2.75046
09:33:00|2.75278
09:33:01|2.75044
09:33:02|2.75
09:33:03|2.7484
09:33:04|2.75045
09:33:05|2.75032
09:33:06|2.74886
09:33:07|2.74681
09:33:08|2.74664
09:33:10|2.74235
09:33:11|2.74143
09:33:13|2.74319
09:33:14|2.74235
09:33:16|2.74214
09:33:17|2.74297
09:33:18|2.74265
09:33:19|2.74382
09:33:19|2.74293
09:33:22|2.74228
09:33:22|2.74321
09:33:23|2.74391
09:33:24|2.74534
09:33:25|2.74606
09:33:26|2.74562
09:33:27|2.74467
09:33:28|2.7461
09:33:29|2.74555
09:33:30|2.7493
09:33:31|2.75022
09:33:32|2.75396
09:33:33|2.75134
09:33:34|2.75167
09:33:35|2.75465
09:33:36|2.75551
09:33:37|2.75545
09:33:38|2.75581
09:33:39|2.75358
09:33:40|2.75475
09:33:41|2.7558
09:33:42|2.7566
09:33:43|2.75592
09:33:44|2.75476
09:33:45|2.75512
09:33:46|2.75566
09:33:47|2.75526
09:33:48|2.75597
09:33:49|2.75629
09:33:50|2.75659
09:33:51|2.75684
09:33:52|2.75679
09:33:53|2.75679
09:33:54|2.75665
09:33:55|2.75665
09:33:56|2.75613
09:33:57|2.75664
09:33:58|2.75658
09:33:59|2.75727
09:34:00|2.75664
09:34:01|2.75699
09:34:03|2.75835
09:34:03|2.75669
09:34:04|2.75869
09:34:06|2.75899
09:34:07|2.75916
09:34:08|2.75956
09:34:09|2.75956
09:34:11|2.7605
09:34:11|2.76201
09:34:12|2.75899
09:34:13|2.7605
09:34:14|2.76269
09:34:15|2.76141
09:34:16|2.76636
09:34:17|2.76684
09:34:18|2.76685
09:34:19|2.76534
09:34:21|2.76361
09:34:22|2.7651
09:34:23|2.767
09:34:24|2.76513
09:34:25|2.7645
09:34:26|2.76406
09:34:27|2.76344
09:34:28|2.76841
09:34:29|2.76821
09:34:30|2.767
09:34:31|2.76831
09:34:33|2.76799
09:34:34|2.76858
09:34:35|2.76767
09:34:36|2.76819
09:34:37|2.76797
09:34:38|2.767
09:34:39|2.76701
09:34:40|2.76701
09:34:41|2.76702
09:34:42|2.76731
09:34:43|2.767
09:34:44|2.76759
09:34:46|2.76844
09:34:47|2.76842
09:34:47|2.76865
09:34:49|2.76801
09:34:50|2.77129
09:34:51|2.76882
09:34:51|2.76701
09:34:52|2.76801
09:34:54|2.76816
09:34:54|2.76845
09:34:56|2.76715
09:34:56|2.76701
09:34:58|2.767
09:34:59|2.767
09:34:59|2.76701
09:35:01|2.76784
09:35:02|2.76749
09:35:04|2.76773
09:35:04|2.76706
09:35:05|2.767
09:35:06|2.76748
09:35:07|2.767
09:35:08|2.767
09:35:09|2.76401
09:35:11|2.76437
09:35:12|2.7661
09:35:14|2.7662
09:35:14|2.76699
09:35:16|2.76479
09:35:17|2.76411
09:35:19|2.76499
09:35:19|2.765
09:35:21|2.76577
09:35:22|2.76383
09:35:22|2.76524
09:35:23|2.76584
09:35:24|2.76738
09:35:25|2.76871
09:35:27|2.77099
09:35:27|2.77139
09:35:29|2.77374
09:35:29|2.77632
09:35:30|2.77841
09:35:31|2.77734
09:35:32|2.778
09:35:33|2.78635
09:35:35|2.78462
09:35:36|2.78051
09:35:37|2.77648
09:35:38|2.77757
09:35:38|2.77721
09:35:39|2.77742
09:35:40|2.77806
09:35:41|2.78174
09:35:43|2.78502
09:35:43|2.78727
09:35:45|2.78463
09:35:46|2.7832
09:35:47|2.78284
09:35:48|2.78169
09:35:49|2.78298
09:35:50|2.78324
09:35:52|2.78228
09:35:53|2.77807
09:35:54|2.77649
09:35:56|2.779
09:35:56|2.77933
09:35:57|2.78158
09:35:58|2.78107
09:36:02|2.77923
09:36:03|2.77335
09:36:04|2.77272
09:36:05|2.77188
09:36:06|2.77001
09:36:07|2.77087
09:36:08|2.77168
09:36:09|2.77123
09:36:10|2.77093
09:36:11|2.7704
09:36:12|2.77028
09:36:14|2.7698
09:36:15|2.76778
09:36:16|2.76607
09:36:18|2.76542
09:36:18|2.76548
09:36:19|2.76634
09:36:21|2.76815
09:36:22|2.76864
09:36:23|2.76835
09:36:23|2.76779
09:36:24|2.76836
09:36:26|2.76804
09:36:26|2.76819
09:36:27|2.76687
09:36:29|2.768
09:36:30|2.76834
09:36:31|2.76634
09:36:32|2.76651
09:36:33|2.76601
09:36:33|2.76652
09:36:35|2.76552
09:36:36|2.76547
09:36:36|2.76545
09:36:38|2.76673
09:36:39|2.76804
09:36:39|2.76722
09:36:41|2.76741
09:36:42|2.76902
09:36:43|2.77
09:36:44|2.77394
09:36:45|2.77458
09:36:46|2.77618
09:36:47|2.77603
09:36:48|2.77628
09:36:49|2.77689
09:36:50|2.77788
09:36:51|2.77884
09:36:52|2.78
09:36:52|2.77901
09:36:54|2.77689
09:36:54|2.77476
09:36:56|2.77633
09:36:57|2.77189
09:36:58|2.76929
09:36:59|2.7709
09:36:59|2.77196
09:37:01|2.77783
09:37:02|2.77716
09:37:03|2.77517
09:37:03|2.77175
09:37:05|2.77142
09:37:06|2.77201
09:37:06|2.77198
09:37:08|2.77192
09:37:10|2.77133
09:37:10|2.77133
09:37:11|2.77146
09:37:13|2.77481
09:37:15|2.77505
09:37:15|2.7753
09:37:16|2.77794
09:37:17|2.7771
09:37:18|2.77883
09:37:19|2.77905
09:37:21|2.77877
09:37:23|2.77851
09:37:24|2.77826
09:37:24|2.77791
09:37:25|2.7776
09:37:27|2.77851
09:37:27|2.77827
09:37:29|2.77872
09:37:29|2.77867
09:37:30|2.779
09:37:32|2.77839
09:37:33|2.77906
09:37:33|2.78017
09:37:35|2.77998
09:37:35|2.77999
09:37:36|2.78024
09:37:38|2.78218
09:37:39|2.7801
09:37:39|2.78261
09:37:41|2.78381
09:37:41|2.78365
09:37:42|2.78467
09:37:43|2.78632
09:37:44|2.78765
09:37:46|2.78752
09:37:47|2.78234
09:37:49|2.7851
09:37:49|2.78771
09:37:50|2.7869
09:37:52|2.78732
09:37:53|2.78518
09:37:53|2.78644
09:37:55|2.7864
09:37:55|2.7863
09:37:56|2.78534
09:37:58|2.7846
09:37:58|2.78392
09:37:59|2.78473
09:38:01|2.78503
09:38:02|2.78506
09:38:02|2.7815
09:38:03|2.78258
09:38:05|2.778
09:38:06|2.77877
09:38:07|2.778
09:38:08|2.775
09:38:09|2.77627
09:38:10|2.77798
09:38:12|2.77818
09:38:13|2.77924
09:38:15|2.77949
09:38:15|2.77916
09:38:17|2.77806
09:38:17|2.7791
09:38:19|2.77721
09:38:20|2.77691
09:38:22|2.7781
09:38:22|2.77782
09:38:24|2.77791
09:38:25|2.77788
09:38:27|2.77879
09:38:28|2.77881
09:38:29|2.77877
09:38:30|2.78083
09:38:32|2.78086
09:38:32|2.7827
09:38:33|2.77986
09:38:34|2.78094
09:38:35|2.77957
09:38:36|2.78
09:38:37|2.77997
09:38:39|2.77973
09:38:40|2.7806
09:38:40|2.78036
09:38:42|2.78016
09:38:42|2.77989
09:38:44|2.7811
09:38:44|2.78113
09:38:46|2.78079
09:38:48|2.77986
09:38:48|2.77806
09:38:49|2.77915
09:38:50|2.77895
09:38:52|2.7802
09:38:53|2.77901
09:38:54|2.77896
09:38:55|2.77954
09:38:56|2.77983
09:38:57|2.77905
09:38:57|2.77984
09:38:59|2.77966
09:38:59|2.77945
09:39:01|2.7791
09:39:01|2.77955
09:39:02|2.77955
09:39:04|2.77879
09:39:05|2.77996
09:39:05|2.77891
09:39:07|2.77854
09:39:08|2.77591
09:39:08|2.77588
09:39:09|2.77487
09:39:12|2.7747
09:39:12|2.77458
09:39:13|2.77065
09:39:15|2.77105
09:39:16|2.77084
09:39:17|2.76902
09:39:18|2.769
09:39:19|2.76862
09:39:21|2.76805
09:39:21|2.76692
09:39:23|2.76861
09:39:23|2.76689
09:39:25|2.7676
09:39:26|2.76784
09:39:26|2.76638
09:39:28|2.7665
09:39:29|2.76545
09:39:30|2.76554
09:39:31|2.76439
09:39:32|2.76386
09:39:33|2.76469
09:39:34|2.76421
09:39:35|2.76388
09:39:36|2.76463
09:39:37|2.76506
09:39:38|2.7662
09:39:39|2.76862
09:39:40|2.76912
09:39:41|2.76995
09:39:42|2.76879
09:39:43|2.76754
09:39:44|2.76713
09:39:45|2.76836
09:39:46|2.76709
09:39:47|2.7671
09:39:48|2.76709
09:39:49|2.76899
09:39:50|2.77189
09:39:51|2.77067
09:39:53|2.77073
09:39:54|2.77381
09:39:55|2.77612
09:39:57|2.77797
09:39:57|2.77557
09:39:58|2.77636
09:39:59|2.77643
09:40:00|2.7785
09:40:02|2.77899
09:40:03|2.77823
09:40:04|2.77745
09:40:05|2.77829
09:40:05|2.77776
09:40:07|2.77811
09:40:08|2.77872
09:40:09|2.77645
09:40:10|2.77722
09:40:10|2.77528
09:40:13|2.77023
09:40:13|2.77003
09:40:14|2.76923
09:40:15|2.77028
09:40:17|2.77036
09:40:18|2.77032
09:40:19|2.7691
09:40:21|2.76796
09:40:22|2.768
09:40:22|2.768
09:40:24|2.768
09:40:25|2.76915
09:40:25|2.76942
09:40:27|2.77074
09:40:28|2.76999
09:40:29|2.77136
09:40:30|2.76899
09:40:31|2.76986
09:40:32|2.76985
09:40:33|2.76925
09:40:34|2.76915
09:40:35|2.7697
09:40:36|2.76779
09:40:37|2.77147
09:40:38|2.77222
09:40:39|2.77355
09:40:40|2.77401
09:40:41|2.77138
09:40:42|2.77157
09:40:43|2.76985
09:40:44|2.7695
09:40:45|2.76933
09:40:46|2.76847
09:40:47|2.76944
09:40:48|2.77139
09:40:49|2.76954
09:40:50|2.76911
09:40:51|2.76795
09:40:52|2.76681
09:40:53|2.76753
09:40:54|2.76746
09:40:55|2.767
09:40:56|2.76807
09:40:57|2.76753
09:40:58|2.76943
09:40:59|2.77085
09:41:00|2.77031
09:41:01|2.76943
09:41:02|2.77041
09:41:04|2.76808
09:41:04|2.76772
09:41:06|2.76739
09:41:06|2.76734
09:41:07|2.76624
09:41:08|2.76592
09:41:09|2.76677
09:41:10|2.76539
09:41:11|2.76549
09:41:13|2.76605
09:41:13|2.76571
09:41:15|2.76634
09:41:16|2.76522
09:41:18|2.76305
09:41:18|2.76143
09:41:19|2.76192
09:41:21|2.76266
09:41:22|2.76106
09:41:23|2.76024
09:41:23|2.76025
09:41:25|2.76001
09:41:26|2.76033
09:41:28|2.76196
09:41:28|2.76119
09:41:29|2.76182
09:41:30|2.76199
09:41:31|2.76785
09:41:32|2.77
09:41:33|2.77032
09:41:34|2.76956
09:41:35|2.76956
09:41:36|2.76956
09:41:37|2.76783
09:41:38|2.76729
09:41:39|2.76652
09:41:40|2.762
09:41:41|2.76199
09:41:42|2.76189
09:41:43|2.76323
09:41:45|2.76244
09:41:45|2.76224
09:41:46|2.76347
09:41:47|2.76275
09:41:48|2.76412
09:41:50|2.76313
09:41:51|2.76313
09:41:52|2.76172
09:41:54|2.75969
09:41:54|2.76096
09:41:56|2.76012
09:41:56|2.76151
09:41:57|2.76037
09:41:58|2.75873
09:41:59|2.75865
09:42:01|2.75911
09:42:01|2.75873
09:42:03|2.75851
09:42:04|2.75767
09:42:05|2.75596
09:42:06|2.75675
09:42:07|2.75719
09:42:08|2.75909
09:42:09|2.75669
09:42:10|2.75779
09:42:11|2.75751
09:42:12|2.75735
09:42:13|2.75874
09:42:14|2.75854
09:42:15|2.75826
09:42:16|2.75894
09:42:17|2.7593
09:42:19|2.75956
09:42:20|2.75955
09:42:21|2.75903
09:42:22|2.76056
09:42:23|2.76102
09:42:24|2.76057
09:42:26|2.76117
09:42:28|2.76344
09:42:28|2.76482
09:42:29|2.76625
09:42:30|2.7683
09:42:31|2.76819
09:42:32|2.76678
09:42:33|2.76568
09:42:34|2.76657
09:42:35|2.76418
09:42:36|2.76344
09:42:37|2.76142
09:42:38|2.76144
09:42:39|2.76149
09:42:40|2.75953
09:42:41|2.75948
09:42:42|2.76087
09:42:43|2.76124
09:42:44|2.76123
09:42:45|2.76135
09:42:46|2.76253
09:42:47|2.7615
09:42:48|2.75948
09:42:49|2.75961
09:42:50|2.75888
09:42:51|2.75992
09:42:52|2.75949
09:42:54|2.76122
09:42:55|2.76185
09:42:56|2.76234
09:42:56|2.76221
09:42:58|2.76061
09:42:59|2.76142
09:43:00|2.76149
09:43:02|2.7615
09:43:03|2.76087
09:43:03|2.76099
09:43:05|2.76193
09:43:06|2.7615
09:43:06|2.76111
09:43:07|2.76103
09:43:08|2.75888
09:43:09|2.75887
09:43:10|2.75764
09:43:11|2.75754
09:43:12|2.75721
09:43:14|2.7572
09:43:14|2.75686
09:43:15|2.75764
09:43:16|2.75721
09:43:17|2.75808
09:43:18|2.7583
09:43:20|2.76
09:43:21|2.75877
09:43:22|2.75877
09:43:23|2.76036
09:43:24|2.75932
09:43:25|2.75932
09:43:26|2.76027
09:43:27|2.75765
09:43:28|2.75667
09:43:29|2.7571
09:43:30|2.75752
09:43:31|2.75797
09:43:32|2.76
09:43:33|2.75878
09:43:34|2.75867
09:43:35|2.75805
09:43:36|2.75805
09:43:37|2.75765
09:43:38|2.75769
09:43:40|2.75875
09:43:40|2.75905
09:43:42|2.75666
09:43:43|2.75656
09:43:44|2.75601
09:43:45|2.75535
09:43:46|2.75536
09:43:47|2.75436
09:43:48|2.75437
09:43:49|2.75366
09:43:50|2.75315
09:43:51|2.75291
09:43:52|2.7534
09:43:53|2.75285
09:43:54|2.75336
09:43:55|2.75332
09:43:56|2.753
09:43:57|2.75299
09:43:59|2.75334
09:43:59|2.75439
09:44:00|2.75512
09:44:02|2.75961
09:44:03|2.76399
09:44:03|2.76232
09:44:04|2.76072
09:44:06|2.76041
09:44:07|2.76061
09:44:08|2.76114
09:44:09|2.75917
09:44:10|2.75713
09:44:11|2.75497
09:44:12|2.75685
09:44:13|2.75845
09:44:13|2.75709
09:44:16|2.75742
09:44:16|2.75741
09:44:17|2.75833
09:44:18|2.75897
09:44:20|2.75897
09:44:22|2.75921
09:44:23|2.75994
09:44:25|2.75949
09:44:26|2.75959
09:44:27|2.75946
09:44:28|2.75946
09:44:29|2.76006
09:44:30|2.75948
09:44:31|2.75995
09:44:32|2.76
09:44:33|2.76007
09:44:34|2.75761
09:44:35|2.75913
09:44:36|2.75929
09:44:37|2.75923
09:44:38|2.75948
09:44:39|2.7598
09:44:40|2.75846
09:44:41|2.76
09:44:42|2.75999
09:44:43|2.75929
09:44:44|2.75924
09:44:45|2.75999
09:44:46|2.75997
09:44:47|2.75999
09:44:48|2.75999
09:44:49|2.75638
09:44:50|2.75737
09:44:51|2.75821
09:44:52|2.75851
09:44:54|2.75924
09:44:54|2.75838
09:44:56|2.75788
09:44:56|2.75748
09:44:58|2.75812
09:44:58|2.75754
09:44:59|2.75837
09:45:00|2.75662
09:45:02|2.75835
09:45:03|2.75757
09:45:03|2.75707
09:45:05|2.75759
09:45:05|2.75752
09:45:06|2.75657
09:45:08|2.75639
09:45:09|2.75732
09:45:10|2.7574
09:45:11|2.75714
09:45:12|2.75614
09:45:13|2.75557
09:45:14|2.75422
09:45:15|2.7521
09:45:16|2.7515
09:45:17|2.75122
09:45:18|2.75101
09:45:19|2.75
09:45:20|2.75025
09:45:21|2.7512
09:45:23|2.75001
09:45:24|2.75096
09:45:25|2.75024
09:45:27|2.7512
09:45:27|2.75222
09:45:28|2.75061
09:45:29|2.75217
09:45:31|2.75224
09:45:32|2.75
09:45:33|2.75082
09:45:34|2.75014
09:45:34|2.75126
09:45:36|2.75064
09:45:37|2.75001
09:45:38|2.75031
09:45:39|2.74799
09:45:40|2.74332
09:45:41|2.74166
09:45:42|2.74169
09:45:43|2.7433
09:45:43|2.74449
09:45:45|2.74395
09:45:45|2.74668
09:45:47|2.74668
09:45:48|2.74769
09:45:49|2.74483
09:45:50|2.74578
09:45:51|2.74508
09:45:52|2.74589
09:45:53|2.74514
09:45:54|2.74513
09:45:55|2.74579
09:45:56|2.74618
09:45:57|2.74788
09:45:58|2.74741
09:45:58|2.74964
09:46:00|2.74998
09:46:01|2.74954
09:46:02|2.74906
09:46:03|2.74897
09:46:04|2.74752
09:46:05|2.74612
09:46:06|2.74593
09:46:07|2.74592
09:46:08|2.74633
09:46:09|2.74579
09:46:10|2.7458
09:46:11|2.74717
09:46:12|2.74654
09:46:13|2.74755
09:46:14|2.74755
09:46:16|2.7488
09:46:16|2.74801
09:46:17|2.74854
09:46:18|2.74881
09:46:19|2.75
09:46:20|2.75133
09:46:22|2.75499
09:46:23|2.7536
09:46:25|2.75555
09:46:26|2.75691
09:46:27|2.75573
09:46:28|2.75583
09:46:29|2.75559
09:46:30|2.75501
09:46:31|2.75407
09:46:32|2.75222
09:46:33|2.75216
09:46:34|2.75018
09:46:35|2.74942
09:46:36|2.751
09:46:37|2.75157
09:46:38|2.75209
09:46:39|2.74504
09:46:40|2.74734
09:46:41|2.74854
09:46:42|2.74942
09:46:43|2.75157
09:46:44|2.75143
09:46:45|2.75024
09:46:46|2.74878
09:46:47|2.74571
09:46:48|2.74555
09:46:49|2.74134
09:46:50|2.74137
09:46:51|2.74195
09:46:52|2.74162
09:46:54|2.74428
09:46:54|2.74322
09:46:56|2.7432
09:46:56|2.74251
09:46:57|2.7418
09:46:58|2.74196
09:47:00|2.74244
09:47:01|2.74072
09:47:02|2.74098
09:47:02|2.7424
09:47:03|2.74196
09:47:05|2.74234
09:47:06|2.74229
09:47:07|2.74229
09:47:09|2.74197
09:47:10|2.7425
09:47:11|2.74196
09:47:11|2.74216
09:47:12|2.741
09:47:14|2.73878
09:47:14|2.73875
09:47:15|2.73877
09:47:17|2.7396
09:47:17|2.73942
09:47:19|2.73972
09:47:20|2.7399
09:47:21|2.73946
09:47:21|2.73975
09:47:24|2.741
09:47:24|2.74195
09:47:25|2.74166
09:47:26|2.74051
09:47:28|2.74129
09:47:29|2.74129
09:47:30|2.74195
09:47:31|2.74195
09:47:32|2.74245
09:47:33|2.74259
09:47:33|2.74425
09:47:34|2.74274
09:47:36|2.74409
09:47:37|2.74363
09:47:39|2.74392
09:47:39|2.74005
09:47:40|2.74061
09:47:41|2.74103
09:47:42|2.74148
09:47:43|2.74325
09:47:44|2.74073
09:47:46|2.7416
09:47:46|2.74103
09:47:48|2.73978
09:47:49|2.7402
09:47:50|2.73975
09:47:51|2.73976
09:47:51|2.73881
09:47:52|2.73883
09:47:54|2.73778
09:47:55|2.7377
09:47:56|2.73644
09:47:56|2.7355
09:47:57|2.73914
09:47:59|2.73975
09:48:00|2.74021
09:48:02|2.73829
09:48:03|2.73824
09:48:03|2.73691
09:48:05|2.73707
09:48:06|2.7392
09:48:07|2.73712
09:48:08|2.73712
09:48:09|2.73643
09:48:10|2.73541
09:48:11|2.735
09:48:12|2.73616
09:48:13|2.7354
09:48:14|2.735
09:48:15|2.73731
09:48:16|2.73732
09:48:17|2.73732
09:48:18|2.73968
09:48:19|2.73786
09:48:20|2.73974
09:48:22|2.74114
09:48:23|2.7419
09:48:24|2.74236
09:48:26|2.74111
09:48:27|2.7383
09:48:27|2.74096
09:48:29|2.74051
09:48:30|2.73732
09:48:31|2.73903
09:48:32|2.73986
09:48:34|2.73869
09:48:34|2.73429
09:48:37|2.73591
09:48:37|2.73621
09:48:38|2.73866
09:48:39|2.73809
09:48:40|2.73682
09:48:41|2.73578
09:48:42|2.73692
09:48:43|2.73429
09:48:44|2.73532
09:48:45|2.73375
09:48:46|2.73354
09:48:47|2.73479
09:48:48|2.73328
09:48:49|2.73154
09:48:50|2.73001
09:48:51|2.73065
09:48:52|2.73148
09:48:53|2.73393
09:48:54|2.73396
09:48:55|2.73288
09:48:57|2.73
09:48:58|2.73
09:48:59|2.73029
09:48:59|2.73065
09:49:01|2.73065
09:49:02|2.73
09:49:02|2.72999
09:49:04|2.73
09:49:05|2.72811
09:49:06|2.72883
09:49:07|2.72935
09:49:07|2.72817
09:49:09|2.72663
09:49:10|2.72697
09:49:11|2.72775
09:49:12|2.72653
09:49:13|2.72697
09:49:14|2.72738
09:49:15|2.72886
09:49:16|2.7288
09:49:17|2.72834
09:49:18|2.72821
09:49:19|2.72842
09:49:20|2.7269
09:49:21|2.72788
09:49:22|2.72893
09:49:24|2.72819
09:49:24|2.72888
09:49:25|2.73129
09:49:27|2.73386
09:49:29|2.73665
09:49:29|2.73746
09:49:31|2.73465
09:49:32|2.73467
09:49:33|2.73466
09:49:34|2.73466
09:49:35|2.7346
09:49:36|2.73606
09:49:37|2.737
09:49:38|2.73712
09:49:39|2.73699
09:49:40|2.73628
09:49:42|2.73467
09:49:43|2.73467
09:49:44|2.73603
09:49:44|2.73449
09:49:46|2.73465
09:49:46|2.73519
09:49:48|2.73568
09:49:49|2.73517
09:49:50|2.73488
09:49:51|2.73545
09:49:52|2.73486
09:49:53|2.73545
09:49:54|2.73401
09:49:55|2.73401
09:49:56|2.73401
09:49:57|2.73216
09:49:58|2.73324
09:49:59|2.73416
09:50:00|2.73416
09:50:00|2.73416
09:50:02|2.73433
09:50:03|2.73432
09:50:03|2.73478
09:50:05|2.73581
09:50:06|2.74
09:50:07|2.74
09:50:08|2.73902
09:50:09|2.73845
09:50:11|2.74155
09:50:11|2.74088
09:50:12|2.74068
09:50:13|2.7418
09:50:14|2.74231
09:50:15|2.74088
09:50:16|2.74129
09:50:17|2.7417
09:50:18|2.74089
09:50:19|2.74123
09:50:20|2.74123
09:50:21|2.74285
09:50:22|2.74003
09:50:23|2.74001
09:50:24|2.73893
09:50:25|2.73888
09:50:26|2.73837
09:50:27|2.73887
09:50:28|2.74129
09:50:29|2.74082
09:50:31|2.73974
09:50:32|2.7399
09:50:33|2.7399
09:50:34|2.73998
09:50:34|2.73973
09:50:36|2.74248
09:50:37|2.74256
09:50:38|2.74396
09:50:39|2.74214
09:50:40|2.74132
09:50:40|2.74019
09:50:42|2.74113
09:50:43|2.74118
09:50:44|2.74123
09:50:45|2.74026
09:50:45|2.73956
09:50:47|2.74096
09:50:48|2.74216
09:50:49|2.744
09:50:50|2.74351
09:50:52|2.74283
09:50:53|2.74335
09:50:54|2.74168
09:50:55|2.74168
09:50:55|2.74102
09:50:56|2.74251
09:50:57|2.74358
09:50:59|2.74421
09:51:00|2.7435
09:51:01|2.74424
09:51:02|2.7431
09:51:03|2.74385
09:51:05|2.74251
09:51:05|2.739
09:51:07|2.73899
09:51:08|2.74051
09:51:08|2.7421
09:51:10|2.74175
09:51:11|2.74144
09:51:12|2.74053
09:51:13|2.74
09:51:14|2.74001
09:51:14|2.74
09:51:16|2.74012
09:51:17|2.74001
09:51:18|2.74084
09:51:19|2.74015
09:51:19|2.73739
09:51:21|2.73697
09:51:21|2.73528
09:51:23|2.73398
09:51:23|2.73267
09:51:25|2.73269
09:51:26|2.73293
09:51:27|2.73499
09:51:29|2.73584
09:51:29|2.73629
09:51:30|2.73809
09:51:32|2.73717
09:51:33|2.73717
09:51:34|2.73717
09:51:34|2.73815
09:51:36|2.73872
09:51:36|2.73778
09:51:38|2.73809
09:51:39|2.73717
09:51:40|2.7381
09:51:40|2.73766
09:51:42|2.73766
09:51:44|2.73598
09:51:44|2.73595
09:51:45|2.73687
09:51:46|2.73715
09:51:48|2.73637
09:51:49|2.73642
09:51:50|2.73599
09:51:51|2.73523
09:51:52|2.73504
09:51:53|2.73484
09:51:54|2.73527
09:51:55|2.73542
09:51:56|2.73528
09:51:56|2.73532
09:51:57|2.73451
09:51:58|2.73527
09:52:00|2.73468
09:52:01|2.735
09:52:02|2.735
09:52:04|2.73814
09:52:05|2.73824
09:52:06|2.73779
09:52:07|2.73802
09:52:08|2.73777
09:52:09|2.73777
09:52:10|2.73864
09:52:11|2.73827
09:52:12|2.738
09:52:13|2.73825
09:52:14|2.73777
09:52:15|2.73778
09:52:16|2.73779
09:52:17|2.73779
09:52:18|2.73798
09:52:19|2.73777
09:52:20|2.73777
09:52:21|2.73777
09:52:22|2.73777
09:52:23|2.73777
09:52:24|2.73777
09:52:25|2.73777
09:52:26|2.73777
09:52:27|2.73854
09:52:29|2.73862
09:52:30|2.73822
09:52:32|2.73844
09:52:33|2.73556
09:52:34|2.73547
09:52:35|2.73522
09:52:36|2.73515
09:52:37|2.73515
09:52:38|2.73546
09:52:39|2.73764
09:52:40|2.73636
09:52:41|2.73662
09:52:43|2.7367
09:52:44|2.7367
09:52:45|2.73616
09:52:46|2.73514
09:52:48|2.73505
09:52:48|2.73451
09:52:49|2.73473
09:52:50|2.73561
09:52:51|2.73519
09:52:52|2.73735
09:52:54|2.73615
09:52:55|2.73616
09:52:56|2.73717
09:52:57|2.73692
09:52:58|2.73706
09:52:59|2.73621
09:53:00|2.7368
09:53:01|2.73683
09:53:02|2.73637
09:53:04|2.73556
09:53:05|2.73606
09:53:05|2.73544
09:53:07|2.73582
09:53:07|2.73554
09:53:08|2.7352
09:53:09|2.73541
09:53:10|2.73539
09:53:12|2.73516
09:53:13|2.73519
09:53:13|2.7352
09:53:15|2.7324
09:53:16|2.73384
09:53:17|2.73318
09:53:18|2.73287
09:53:19|2.7331
09:53:20|2.73237
09:53:21|2.73
09:53:22|2.73104
09:53:24|2.73008
09:53:25|2.73008
09:53:25|2.73105
09:53:26|2.73121
09:53:28|2.73046
09:53:28|2.73078
09:53:31|2.72915
09:53:32|2.72939
09:53:33|2.72959
09:53:34|2.73082
09:53:35|2.72994
09:53:36|2.7297
09:53:37|2.72662
09:53:38|2.72513
09:53:39|2.72609
09:53:40|2.725
09:53:41|2.72491
09:53:42|2.72359
09:53:43|2.72439
09:53:44|2.7207
09:53:45|2.72147
09:53:46|2.72058
09:53:47|2.72351
09:53:48|2.72395
09:53:49|2.72665
09:53:50|2.72454
09:53:51|2.72454
09:53:52|2.72609
09:53:53|2.72572
09:53:54|2.72606
09:53:55|2.72666
09:53:56|2.72767
09:53:57|2.72975
09:53:58|2.72975
09:53:59|2.72974
09:54:00|2.7297
09:54:01|2.7297
09:54:02|2.72896
09:54:02|2.72715
09:54:05|2.72804
09:54:05|2.7277
09:54:07|2.72667
09:54:07|2.72684
09:54:09|2.72877
09:54:10|2.72801
09:54:11|2.72806
09:54:11|2.72945
09:54:12|2.72854
09:54:13|2.7297
09:54:14|2.7269
09:54:16|2.72748
09:54:16|2.72784
09:54:18|2.72788
09:54:18|2.72892
09:54:20|2.72915
09:54:20|2.72994
09:54:22|2.73237
09:54:23|2.73448
09:54:24|2.73775
09:54:25|2.73843
09:54:26|2.73743
09:54:27|2.73743
09:54:28|2.73126
09:54:29|2.73195
09:54:31|2.73413
09:54:31|2.73402
09:54:33|2.73445
09:54:34|2.73395
09:54:35|2.73433
09:54:36|2.73372
09:54:36|2.73372
09:54:37|2.73394
09:54:38|2.73394
09:54:40|2.73395
09:54:41|2.7315
09:54:42|2.73155
09:54:42|2.73155
09:54:44|2.73147
09:54:45|2.73142
09:54:46|2.7308
09:54:46|2.73051
09:54:48|2.73051
09:54:49|2.7334
09:54:50|2.73339
09:54:51|2.73213
09:54:52|2.73229
09:54:53|2.73186
09:54:55|2.73223
09:54:55|2.73161
09:54:56|2.73181
09:54:57|2.73199
09:54:59|2.73403
09:54:59|2.73444
09:55:01|2.73487
09:55:02|2.73849
09:55:03|2.73833
09:55:05|2.73732
09:55:05|2.73664
09:55:07|2.73664
09:55:08|2.73876
09:55:10|2.73925
09:55:10|2.73825
09:55:11|2.73966
09:55:13|2.74324
09:55:14|2.74336
09:55:15|2.74174
09:55:16|2.74313
09:55:17|2.74175
09:55:18|2.74176
09:55:19|2.74186
09:55:20|2.74311
09:55:20|2.74218
09:55:22|2.74294
09:55:23|2.74303
09:55:24|2.74259
09:55:25|2.74335
09:55:26|2.74572
09:55:26|2.74686
09:55:28|2.74727
09:55:29|2.74765
09:55:30|2.74443
09:55:32|2.74316
09:55:33|2.7426
09:55:34|2.74259
09:55:35|2.7426
09:55:36|2.7426
09:55:38|2.74335
09:55:39|2.74335
09:55:40|2.74286
09:55:40|2.74336
09:55:42|2.74381
09:55:42|2.74389
09:55:44|2.74427
09:55:44|2.74429
09:55:45|2.74336
09:55:46|2.7439
09:55:48|2.74583
09:55:48|2.74616
09:55:49|2.74576
09:55:51|2.74644
09:55:51|2.74717
09:55:53|2.74758
09:55:54|2.74738
09:55:55|2.74561
09:55:56|2.74517
09:55:57|2.74443
09:55:58|2.74443
09:55:59|2.74802
09:56:00|2.74822
09:56:01|2.74822
09:56:02|2.7491
09:56:03|2.7491
09:56:04|2.74932
09:56:05|2.74823
09:56:06|2.74523
09:56:08|2.74676
09:56:09|2.745
09:56:09|2.74509
09:56:10|2.74508
09:56:11|2.74508
09:56:12|2.74508
09:56:14|2.74389
09:56:14|2.74389
09:56:16|2.7439
09:56:17|2.74392
09:56:17|2.74391
09:56:18|2.74389
09:56:20|2.74389
09:56:20|2.74388
09:56:22|2.74336
09:56:23|2.7426
09:56:24|2.74384
09:56:25|2.74131
09:56:26|2.74087
09:56:27|2.74184
09:56:28|2.74199
09:56:30|2.7428
09:56:30|2.74233
09:56:33|2.74148
09:56:33|2.74147
09:56:34|2.74086
09:56:36|2.74002
09:56:37|2.74086
09:56:39|2.74036
09:56:40|2.74028
09:56:41|2.73976
09:56:42|2.73801
09:56:43|2.73721
09:56:44|2.7364
09:56:45|2.73559
09:56:47|2.73589
09:56:48|2.73522
09:56:49|2.73569
09:56:50|2.73527
09:56:51|2.73621
09:56:52|2.73461
09:56:53|2.73363
09:56:54|2.73461
09:56:55|2.7336
09:56:56|2.73373
09:56:57|2.73218
09:56:58|2.73182
09:56:59|2.73184
09:57:00|2.73088
09:57:01|2.7304
09:57:02|2.73137
09:57:03|2.73138
09:57:04|2.73448
09:57:06|2.73078
09:57:07|2.73078
09:57:08|2.73088
09:57:08|2.73024
09:57:10|2.72976
09:57:11|2.72905
09:57:11|2.7283
09:57:12|2.7285
09:57:13|2.72786
09:57:15|2.72886
09:57:16|2.72697
09:57:16|2.72625
09:57:18|2.72603
09:57:18|2.72612
09:57:20|2.72626
09:57:21|2.72655
09:57:22|2.72625
09:57:22|2.72784
09:57:23|2.72868
09:57:24|2.729
09:57:25|2.7283
09:57:27|2.72777
09:57:28|2.72776
09:57:29|2.72776
09:57:30|2.72776
09:57:31|2.72846
09:57:32|2.7289
09:57:33|2.72891
09:57:34|2.72905
09:57:36|2.72795
09:57:37|2.72904
09:57:38|2.73185
09:57:40|2.73524
09:57:41|2.73338
09:57:42|2.73338
09:57:43|2.73237
09:57:44|2.7323
09:57:45|2.73205
09:57:46|2.73205
09:57:48|2.7323
09:57:48|2.7323
09:57:49|2.73137
09:57:50|2.73155
09:57:52|2.73205
09:57:52|2.73234
09:57:53|2.73166
09:57:54|2.7312
09:57:55|2.73075
09:57:56|2.73109
09:57:57|2.72781
09:57:58|2.72781
09:57:59|2.72828
09:58:00|2.72672
09:58:01|2.72672
09:58:03|2.72797
09:58:04|2.72829
09:58:05|2.72909
09:58:06|2.72835
09:58:07|2.72745
09:58:08|2.72744
09:58:09|2.7272
09:58:11|2.72713
09:58:11|2.72691
09:58:12|2.72863
09:58:13|2.72836
09:58:14|2.72918
09:58:16|2.72919
09:58:16|2.73086
09:58:17|2.7356
09:58:18|2.73549
09:58:20|2.73632
09:58:21|2.73704
09:58:21|2.7369
09:58:22|2.73588
09:58:24|2.73503
09:58:24|2.73328
09:58:26|2.73232
09:58:26|2.73228
09:58:28|2.73262
09:58:29|2.73328
09:58:29|2.73262
09:58:31|2.73503
09:58:32|2.73557
09:58:33|2.73556
09:58:34|2.73557
09:58:35|2.73502
09:58:36|2.73594
09:58:37|2.73599
09:58:38|2.73427
09:58:40|2.73543
09:58:41|2.73545
09:58:42|2.73545
09:58:42|2.73548
09:58:43|2.73557
09:58:45|2.73557
09:58:46|2.73557
09:58:47|2.73556
09:58:48|2.73556
09:58:49|2.73514
09:58:50|2.73515
09:58:51|2.73515
09:58:52|2.73515
09:58:53|2.73547
09:58:54|2.73556
09:58:55|2.73557
09:58:56|2.73615
09:58:57|2.73637
09:58:58|2.7366
09:58:59|2.73633
09:59:01|2.73665
09:59:02|2.73574
09:59:03|2.73656
09:59:04|2.73598
09:59:05|2.73568
09:59:06|2.73558
09:59:08|2.73549
09:59:08|2.73557
09:59:10|2.73557
09:59:11|2.73591
09:59:12|2.736
09:59:13|2.73492
09:59:13|2.73496
09:59:15|2.73448
09:59:15|2.734
09:59:16|2.73225
09:59:17|2.73116
09:59:18|2.73087
09:59:19|2.72957
09:59:21|2.72957
09:59:22|2.73009
09:59:23|2.73027
09:59:24|2.72986
09:59:25|2.72985
09:59:26|2.73345
09:59:27|2.73398
09:59:28|2.73346
09:59:29|2.73405
09:59:30|2.73325
09:59:32|2.73253
09:59:32|2.73253
09:59:34|2.73253
09:59:35|2.73066
09:59:36|2.73037
09:59:38|2.73173
09:59:39|2.73127
09:59:41|2.73035
09:59:42|2.7276
09:59:43|2.72752
09:59:44|2.7276
09:59:46|2.72805
09:59:47|2.72767
09:59:48|2.72701
09:59:49|2.72702
09:59:50|2.72529
09:59:51|2.72399
09:59:52|2.72212
09:59:53|2.72136
09:59:54|2.72304
09:59:56|2.7255
09:59:57|2.72641
09:59:57|2.72545
09:59:58|2.72657
09:59:59|2.7272
10:00:00|2.72903
10:00:01|2.72893
10:00:03|2.72999
10:00:04|2.73152
10:00:04|2.73352
10:00:06|2.7342
10:00:06|2.73419
10:00:07|2.73496
10:00:09|2.73445
10:00:10|2.7345
10:00:11|2.73428
10:00:12|2.73403
10:00:13|2.73403
10:00:14|2.73376
10:00:15|2.73239
10:00:16|2.72943
10:00:17|2.7296
10:00:18|2.73135
10:00:19|2.72974
10:00:20|2.72976
10:00:21|2.72957
10:00:22|2.72985
10:00:23|2.72992
10:00:24|2.72991
10:00:26|2.73
10:00:26|2.72999
10:00:27|2.73
10:00:28|2.73074
10:00:30|2.72999
10:00:31|2.72949
10:00:32|2.72866
10:00:33|2.72855
10:00:34|2.72898
10:00:35|2.72668
10:00:35|2.7253
10:00:37|2.72575
10:00:38|2.72507
10:00:39|2.72458
10:00:39|2.72523
10:00:42|2.72575
10:00:42|2.72575
10:00:43|2.7274
10:00:45|2.72837
10:00:46|2.72926
10:00:47|2.72926
10:00:48|2.72927
10:00:49|2.72956
10:00:50|2.73116
10:00:51|2.73114
10:00:52|2.73067
10:00:52|2.73067
10:00:53|2.73066
10:00:55|2.7299
10:00:56|2.72998
10:00:57|2.72998
10:00:57|2.73008
10:00:59|2.73128
10:01:00|2.73101
10:01:00|2.73295
10:01:02|2.73196
10:01:03|2.73139
10:01:04|2.73119
10:01:05|2.73225
10:01:06|2.73177
10:01:07|2.73243
10:01:07|2.73243
10:01:09|2.73248
10:01:11|2.73638
10:01:11|2.73637
10:01:13|2.73649
10:01:14|2.73799
10:01:15|2.73799
10:01:16|2.73761
10:01:17|2.73753
10:01:18|2.73574
10:01:19|2.73753
10:01:20|2.73742
10:01:21|2.7387
10:01:22|2.73801
10:01:23|2.73921
10:01:24|2.73928
10:01:25|2.74
10:01:26|2.74209
10:01:27|2.74263
10:01:28|2.74313
10:01:29|2.74239
10:01:30|2.74332
10:01:31|2.74243
10:01:32|2.74126
10:01:33|2.74155
10:01:34|2.74019
10:01:35|2.7391
10:01:36|2.73973
10:01:38|2.74025
10:01:39|2.74062
10:01:40|2.73808
10:01:41|2.73859
10:01:42|2.73833
10:01:44|2.73711
10:01:45|2.73833
10:01:47|2.73796
10:01:47|2.73832
10:01:48|2.73857
10:01:50|2.73776
10:01:51|2.73738
10:01:52|2.73737
10:01:54|2.73716
10:01:55|2.73772
10:01:55|2.738
10:01:56|2.73833
10:01:57|2.73833
10:01:58|2.73704
10:01:59|2.73737
10:02:01|2.73817
10:02:01|2.73831
10:02:03|2.73927
10:02:04|2.73864
10:02:04|2.73871
10:02:05|2.73941
10:02:06|2.73919
10:02:08|2.74017
10:02:09|2.74075
10:02:10|2.74117
10:02:11|2.74163
10:02:12|2.74221
10:02:13|2.74197
10:02:15|2.74213
10:02:15|2.7431
10:02:17|2.73618
10:02:18|2.73557
10:02:19|2.7378
10:02:20|2.73943
10:02:21|2.7408
10:02:22|2.7408
10:02:23|2.73951
10:02:24|2.74021
10:02:25|2.73956
10:02:26|2.74059
10:02:28|2.74288
10:02:29|2.74389
10:02:30|2.74406
10:02:31|2.74289
10:02:31|2.74003
10:02:33|2.74113
10:02:34|2.74085
10:02:35|2.74093
10:02:35|2.7428
10:02:37|2.74372
10:02:39|2.74368
10:02:40|2.7437
10:02:41|2.74289
10:02:42|2.74038
10:02:44|2.74337
10:02:46|2.743
10:02:46|2.74296
10:02:47|2.74143
10:02:48|2.74232
10:02:49|2.74232
10:02:50|2.74232
10:02:51|2.74307
10:02:52|2.74257
10:02:53|2.74221
10:02:54|2.74276
10:02:56|2.74265
10:02:58|2.74455
10:02:58|2.74455
10:02:59|2.74397
10:03:00|2.74378
10:03:01|2.74404
10:03:02|2.74288
10:03:03|2.7428
10:03:04|2.74049
10:03:05|2.74009
10:03:06|2.74055
10:03:07|2.7424
10:03:08|2.74217
10:03:09|2.74148
10:03:10|2.74155
10:03:12|2.74242
10:03:12|2.74259
10:03:13|2.74171
10:03:16|2.74735
10:03:17|2.74895
10:03:18|2.74831
10:03:19|2.74909
10:03:19|2.7466
10:03:20|2.74715
10:03:22|2.74822
10:03:23|2.74669
10:03:23|2.74524
10:03:24|2.74661
10:03:26|2.7473
10:03:27|2.74895
10:03:28|2.74805
10:03:28|2.74803
10:03:29|2.74786
10:03:30|2.74763
10:03:32|2.74914
10:03:33|2.74763
10:03:33|2.74889
10:03:35|2.74914
10:03:36|2.75
10:03:36|2.74989
10:03:37|2.74806
10:03:39|2.75224
10:03:40|2.75187
10:03:42|2.74997
10:03:43|2.75007
10:03:44|2.75024
10:03:45|2.75123
10:03:47|2.7513
10:03:48|2.75173
10:03:49|2.75173
10:03:50|2.75166
10:03:51|2.75245
10:03:52|2.75265
10:03:53|2.75212
10:03:54|2.75262
10:03:56|2.75091
10:03:57|2.7481
10:03:58|2.74731
10:03:59|2.74583
10:04:00|2.74232
10:04:01|2.7432
10:04:01|2.74263
10:04:02|2.74263
10:04:04|2.74337
10:04:05|2.74471
10:04:06|2.74466
10:04:07|2.74406
10:04:08|2.74263
10:04:09|2.74323
10:04:10|2.74338
10:04:12|2.74297
10:04:13|2.74494
10:04:14|2.74387
10:04:15|2.74406
10:04:16|2.74412
10:04:17|2.74412
10:04:18|2.74315
10:04:19|2.74311
10:04:20|2.74314
10:04:21|2.74319
10:04:22|2.74263
10:04:22|2.74382
10:04:24|2.74405
10:04:24|2.74472
10:04:26|2.74522
10:04:27|2.74522
10:04:28|2.74484
10:04:29|2.74519
10:04:31|2.74424
10:04:31|2.7445
10:04:32|2.74421
10:04:34|2.74436
10:04:34|2.74369
10:04:36|2.74425
10:04:37|2.74852
10:04:37|2.74616
10:04:38|2.74768
10:04:40|2.74663
10:04:42|2.7454
10:04:43|2.74913
10:04:45|2.74939
10:04:45|2.74829
10:04:46|2.7483
10:04:48|2.74852
10:04:49|2.74831
10:04:49|2.74759
10:04:50|2.74737
10:04:51|2.74611
10:04:52|2.74633
10:04:53|2.74564
10:04:54|2.745
10:04:55|2.745
10:04:56|2.745
10:04:57|2.74483
10:04:59|2.74501
10:04:59|2.74664
10:05:01|2.74501
10:05:01|2.7455
10:05:02|2.7456
10:05:04|2.74551
10:05:05|2.74609
10:05:06|2.74504
10:05:07|2.74502
10:05:07|2.74598
10:05:08|2.74587
10:05:10|2.74661
10:05:11|2.74651
10:05:11|2.74667
10:05:12|2.74668
10:05:13|2.74665
10:05:14|2.74654
10:05:15|2.74666
10:05:17|2.74728
10:05:18|2.74728
10:05:19|2.74674
10:05:19|2.74674
10:05:21|2.74719
10:05:21|2.74753
10:05:23|2.7483
10:05:23|2.75081
10:05:25|2.75089
10:05:25|2.75199
10:05:26|2.7517
10:05:27|2.7509
10:05:29|2.75089
10:05:30|2.75003
10:05:31|2.74901
10:05:31|2.74938
10:05:32|2.74838
10:05:34|2.74872
10:05:34|2.74878
10:05:35|2.74902
10:05:36|2.75
10:05:37|2.75089
10:05:39|2.75085
10:05:39|2.75101
10:05:40|2.75134
10:05:42|2.75175
10:05:43|2.75148
10:05:45|2.75085
10:05:46|2.75146
10:05:47|2.75148
10:05:48|2.75359
10:05:49|2.755
10:05:49|2.75489
10:05:52|2.75599
10:05:52|2.75597
10:05:53|2.75699
10:05:54|2.75787
10:05:55|2.75689
10:05:56|2.75834
10:05:57|2.75826
10:05:58|2.75839
10:05:59|2.75867
10:06:00|2.75732
10:06:01|2.75597
10:06:02|2.75375
10:06:03|2.75355
10:06:04|2.75302
10:06:05|2.75327
10:06:06|2.7538
10:06:07|2.75512
10:06:08|2.7546
10:06:09|2.75591
10:06:10|2.75712
10:06:11|2.75707
10:06:12|2.7578
10:06:13|2.75829
10:06:14|2.75833
10:06:15|2.75884
10:06:16|2.75834
10:06:17|2.75921
10:06:18|2.76
10:06:19|2.75978
10:06:20|2.75899
10:06:21|2.75948
10:06:22|2.76118
10:06:23|2.76117
10:06:24|2.76192
10:06:25|2.76206
10:06:27|2.761
10:06:27|2.76001
10:06:28|2.75994
10:06:29|2.76066
10:06:30|2.76141
10:06:31|2.76124
10:06:32|2.76149
10:06:34|2.76237
10:06:35|2.76237
10:06:36|2.76145
10:06:37|2.75979
10:06:38|2.76003
10:06:39|2.75979
10:06:40|2.76072
10:06:41|2.76096
10:06:43|2.76
10:06:44|2.75965
10:06:45|2.75965
10:06:47|2.75719
10:06:48|2.75524
10:06:49|2.75421
10:06:51|2.7519
10:06:51|2.75386
10:06:53|2.75271
10:06:54|2.75268
10:06:55|2.75355
10:06:56|2.75361
10:06:57|2.754
10:06:58|2.75524
10:06:59|2.75222
10:07:00|2.75289
10:07:01|2.75346
10:07:02|2.75269
10:07:03|2.75269
10:07:04|2.75236
10:07:06|2.75235
10:07:07|2.75125
10:07:08|2.75203
10:07:09|2.75126
10:07:10|2.74826
10:07:11|2.7473
10:07:12|2.74649
10:07:13|2.74717
10:07:14|2.74718
10:07:15|2.74639
10:07:16|2.75
10:07:18|2.74886
10:07:18|2.74977
10:07:20|2.75
10:07:21|2.74999
10:07:21|2.74846
10:07:22|2.75008
10:07:23|2.75007
10:07:25|2.75009
10:07:26|2.7506
10:07:28|2.75075
10:07:28|2.75104
10:07:29|2.75141
10:07:30|2.75141
10:07:31|2.7512
10:07:32|2.75121
10:07:33|2.7512
10:07:34|2.7512
10:07:35|2.75001
10:07:36|2.75045
10:07:37|2.75
10:07:39|2.74789
10:07:40|2.75028
10:07:41|2.74977
10:07:42|2.74882
10:07:43|2.74859
10:07:43|2.74858
10:07:46|2.74804
10:07:47|2.74842
10:07:48|2.74882
10:07:50|2.74793
10:07:51|2.74791
10:07:52|2.74858
10:07:54|2.74785
10:07:55|2.74791
10:07:55|2.74673
10:07:57|2.7459
10:07:57|2.74509
10:07:58|2.745
10:07:59|2.7428
10:08:01|2.7426
10:08:01|2.74098
10:08:03|2.74096
10:08:03|2.74281
10:08:05|2.74189
10:08:05|2.74057
10:08:06|2.73827
10:08:07|2.73644
10:08:09|2.73653
10:08:10|2.73967
10:08:10|2.73791
10:08:11|2.73904
10:08:12|2.7389
10:08:14|2.73619
10:08:14|2.73675
10:08:16|2.73716
10:08:16|2.73807
10:08:17|2.73807
10:08:19|2.73943
10:08:20|2.74026
10:08:21|2.73938
10:08:21|2.73939
10:08:22|2.74063
10:08:23|2.74097
10:08:24|2.74095
10:08:25|2.74063
10:08:26|2.74063
10:08:28|2.74062
10:08:29|2.74133
10:08:30|2.74085
10:08:30|2.74097
10:08:31|2.74096
10:08:32|2.74079
10:08:34|2.74121
10:08:35|2.74221
10:08:35|2.74203
10:08:36|2.74198
10:08:38|2.742
10:08:38|2.74202
10:08:40|2.74172
10:08:42|2.74136
10:08:43|2.74254
10:08:44|2.74299
10:08:46|2.74349
10:08:46|2.74356
10:08:47|2.74282
10:08:48|2.74307
10:08:49|2.74308
10:08:50|2.74356
10:08:51|2.74355
10:08:52|2.74355
10:08:53|2.74332
10:08:54|2.74354
10:08:55|2.74357
10:08:56|2.74379
10:08:57|2.74377
10:08:58|2.74341
10:08:59|2.74301
10:09:00|2.74357
10:09:01|2.74342
10:09:02|2.74342
10:09:03|2.74355
10:09:04|2.74491
10:09:05|2.74429
10:09:06|2.74428
10:09:07|2.74428
10:09:08|2.74432
10:09:09|2.74432
10:09:10|2.74448
10:09:11|2.74468
10:09:13|2.74468
10:09:14|2.74473
10:09:15|2.7455
10:09:16|2.74553
10:09:17|2.74555
10:09:19|2.74556
10:09:19|2.75
10:09:20|2.7498
10:09:21|2.7492
10:09:22|2.74939
10:09:23|2.74665
10:09:24|2.74719
10:09:25|2.74812
10:09:26|2.74933
10:09:27|2.7491
10:09:28|2.74793
10:09:29|2.74873
10:09:30|2.74812
10:09:31|2.74802
10:09:33|2.74839
10:09:34|2.74829
10:09:35|2.74803
10:09:36|2.74845
10:09:37|2.74812
10:09:38|2.74793
10:09:39|2.74683
10:09:40|2.74626
10:09:42|2.74601
10:09:43|2.74683
10:09:43|2.74593
10:09:44|2.75083
10:09:45|2.75094
10:09:47|2.7515
10:09:48|2.75168
10:09:49|2.75287
10:09:51|2.75276
10:09:52|2.75259
10:09:54|2.75236
10:09:54|2.75308
10:09:55|2.75348
10:09:56|2.75334
10:09:57|2.75343
10:09:58|2.75385
10:09:59|2.754
10:10:00|2.75399
10:10:01|2.75385
10:10:02|2.75286
10:10:04|2.75358
10:10:05|2.75358
10:10:06|2.7529
10:10:07|2.75246
10:10:08|2.75213
10:10:09|2.75154
10:10:10|2.75171
10:10:11|2.7524
10:10:12|2.75239
10:10:13|2.75235
10:10:14|2.75259
10:10:15|2.75198
10:10:16|2.75244
10:10:17|2.75242
10:10:18|2.748
10:10:19|2.7463
10:10:20|2.74777
10:10:21|2.74777
10:10:22|2.74824
10:10:24|2.748
10:10:25|2.748
10:10:26|2.74867
10:10:27|2.74867
10:10:28|2.74868
10:10:29|2.74912
10:10:30|2.74883
10:10:31|2.748
10:10:32|2.74679
10:10:33|2.74549
10:10:34|2.74469
10:10:35|2.74591
10:10:36|2.74695
10:10:37|2.74738
10:10:38|2.74734
10:10:39|2.74769
10:10:41|2.748
10:10:43|2.74818
10:10:44|2.74793
10:10:45|2.74744
10:10:47|2.74826
10:10:48|2.74744
10:10:49|2.74746
10:10:50|2.74742
10:10:51|2.74669
10:10:52|2.74752
10:10:54|2.7471
10:10:54|2.74631
10:10:55|2.74631
10:10:56|2.74627
10:10:58|2.74501
10:10:58|2.745
10:11:00|2.74412
10:11:00|2.74401
10:11:01|2.74401
10:11:02|2.744
10:11:04|2.74375
10:11:04|2.7425
10:11:06|2.74387
10:11:07|2.74304
10:11:08|2.74347
10:11:09|2.74374
10:11:10|2.74349
10:11:11|2.74349
10:11:12|2.74371
10:11:13|2.74276
10:11:14|2.74315
10:11:15|2.74231
10:11:16|2.74084
10:11:17|2.74095
10:11:18|2.74008
10:11:19|2.74022
10:11:20|2.74092
10:11:21|2.74163
10:11:22|2.74042
10:11:23|2.74022
10:11:24|2.7402
10:11:25|2.74
10:11:26|2.74
10:11:27|2.74
10:11:28|2.74001
10:11:29|2.74001
10:11:30|2.74002
10:11:31|2.73991
10:11:32|2.74038
10:11:33|2.73905
10:11:34|2.73906
10:11:36|2.73808
10:11:37|2.73807
10:11:38|2.73807
10:11:39|2.73807
10:11:40|2.73808
10:11:40|2.73831
10:11:42|2.73905
10:11:42|2.73811
10:11:43|2.73855
10:11:44|2.73906
10:11:46|2.7406
10:11:47|2.74021
10:11:49|2.7405
10:11:49|2.7405
10:11:51|2.74001
10:11:52|2.74001
10:11:52|2.73935
10:11:54|2.74
10:11:55|2.73977
10:11:56|2.73976
10:11:56|2.73878
10:11:59|2.73928
10:11:59|2.73927
10:12:01|2.7384
10:12:02|2.73953
10:12:03|2.73945
10:12:05|2.73847
10:12:05|2.73877
10:12:06|2.73844
10:12:07|2.73839
10:12:09|2.73899
10:12:10|2.73887
10:12:11|2.73903
10:12:12|2.73848
10:12:13|2.73849
10:12:14|2.73839
10:12:15|2.7384
10:12:17|2.7384
10:12:17|2.73947
10:12:18|2.73928
10:12:20|2.7395
10:12:20|2.7395
10:12:22|2.73866
10:12:23|2.73845
10:12:24|2.7384
10:12:24|2.7384
10:12:25|2.7384
10:12:27|2.7392
10:12:27|2.73848
10:12:28|2.739
10:12:29|2.739
10:12:31|2.73899
10:12:32|2.73865
10:12:34|2.73897
10:12:34|2.73897
10:12:35|2.73853
10:12:36|2.73909
10:12:37|2.73909
10:12:38|2.73892
10:12:39|2.73868
10:12:40|2.73906
10:12:41|2.73977
10:12:42|2.74114
10:12:43|2.74156
10:12:45|2.74199
10:12:45|2.74139
10:12:46|2.74198
10:12:47|2.74188
10:12:48|2.74155
10:12:49|2.74155
10:12:50|2.74168
10:12:51|2.74168
10:12:52|2.74197
10:12:54|2.74199
10:12:55|2.742
10:12:57|2.74299
10:12:58|2.74454
10:12:58|2.74484
10:12:59|2.74567
10:13:01|2.74615
10:13:01|2.74679
10:13:03|2.74617
10:13:03|2.74579
10:13:04|2.74567
10:13:06|2.74459
10:13:07|2.74294
10:13:07|2.74208
10:13:09|2.74265
10:13:09|2.74379
10:13:11|2.74399
10:13:12|2.74491
10:13:13|2.7449
10:13:14|2.7449
10:13:15|2.7449
10:13:16|2.7449
10:13:17|2.74422
10:13:18|2.74421
10:13:19|2.74418
10:13:21|2.74265
10:13:22|2.74265
10:13:22|2.74196
10:13:23|2.74117
10:13:24|2.74096
10:13:26|2.74069
10:13:27|2.74059
10:13:28|2.7402
10:13:28|2.74001
10:13:29|2.74059
10:13:30|2.7402
10:13:31|2.73971
10:13:32|2.73906
10:13:34|2.73801
10:13:34|2.73788
10:13:36|2.73792
10:13:37|2.7376
10:13:37|2.7379
10:13:39|2.7382
10:13:40|2.73855
10:13:40|2.73808
10:13:41|2.73792
10:13:43|2.73798
10:13:43|2.73851
10:13:44|2.73917
10:13:46|2.7397
10:13:46|2.74
10:13:48|2.74018
10:13:49|2.74233
10:13:51|2.743
10:13:53|2.74385
10:13:53|2.74196
10:13:54|2.74196
10:13:55|2.74058
10:13:56|2.74197
10:13:57|2.74082
10:13:58|2.74028
10:13:59|2.74029
10:14:00|2.74
10:14:02|2.73917
10:14:04|2.73916
10:14:04|2.73916
10:14:05|2.73823
10:14:07|2.73917
10:14:08|2.73917
10:14:09|2.73786
10:14:10|2.73863
10:14:11|2.73911
10:14:12|2.73911
10:14:14|2.73965
10:14:15|2.73965
10:14:16|2.73919
10:14:17|2.74
10:14:18|2.7409
10:14:19|2.74179
10:14:20|2.74116
10:14:21|2.73999
10:14:22|2.73999
10:14:23|2.73998
10:14:24|2.739
10:14:25|2.739
10:14:26|2.73979
10:14:27|2.73945
10:14:28|2.73945
10:14:29|2.73987
10:14:30|2.73997
10:14:31|2.73997
10:14:32|2.73901
10:14:33|2.739
10:14:34|2.73882
10:14:35|2.7375
10:14:36|2.73751
10:14:37|2.73751
10:14:38|2.7375
10:14:39|2.73718
10:14:40|2.73717
10:14:41|2.73717
10:14:42|2.73786
10:14:44|2.73605
10:14:44|2.73717
10:14:46|2.73606
10:14:47|2.73725
10:14:48|2.736
10:14:49|2.73501
10:14:51|2.735
10:14:52|2.7347
10:14:53|2.73345
10:14:54|2.73228
10:14:56|2.73544
10:14:56|2.7343
10:14:57|2.73466
10:14:58|2.73341
10:14:59|2.73385
10:15:00|2.73438
10:15:01|2.7343
10:15:02|2.735
10:15:03|2.73473
10:15:05|2.735
10:15:06|2.73404
10:15:07|2.73423
10:15:08|2.73525
10:15:09|2.73605
10:15:10|2.73471
10:15:10|2.73748
10:15:12|2.73574
10:15:13|2.73755
10:15:14|2.73875
10:15:14|2.73904
10:15:16|2.73719
10:15:17|2.73898
10:15:18|2.73933
10:15:19|2.73968
10:15:20|2.73896
10:15:21|2.73876
10:15:22|2.73987
10:15:23|2.73878
10:15:25|2.73996
10:15:26|2.74
10:15:28|2.74242
10:15:28|2.74278
10:15:29|2.74204
10:15:30|2.74217
10:15:31|2.74277
10:15:32|2.74297
10:15:33|2.74151
10:15:35|2.74184
10:15:35|2.743
10:15:37|2.74227
10:15:38|2.74161
10:15:39|2.74213
10:15:39|2.74272
10:15:41|2.74248
10:15:42|2.74271
10:15:43|2.74213
10:15:44|2.74213
10:15:45|2.74213
10:15:46|2.74201
10:15:47|2.74201
10:15:47|2.74201
10:15:49|2.7418
10:15:50|2.74161
10:15:51|2.74
10:15:53|2.73938
10:15:53|2.74048
10:15:54|2.7407
10:15:55|2.7407
10:15:56|2.73973
10:15:58|2.74021
10:15:59|2.74021
10:16:00|2.74049
10:16:01|2.73998
10:16:02|2.73998
10:16:03|2.74038
10:16:05|2.74021
10:16:06|2.74
10:16:07|2.73999
10:16:09|2.74
10:16:10|2.75768
10:16:11|2.75932
10:16:11|2.76225
10:16:13|2.76499
10:16:14|2.76478
10:16:15|2.76381
10:16:16|2.76424
10:16:17|2.75901
10:16:18|2.75626
10:16:19|2.75335
10:16:20|2.75468
10:16:21|2.75718
10:16:22|2.75983
10:16:23|2.76219
10:16:24|2.76158
10:16:25|2.76106
10:16:25|2.76149
10:16:26|2.7634
10:16:28|2.76299
10:16:29|2.76424
10:16:30|2.76169
10:16:31|2.75942
10:16:32|2.75924
10:16:33|2.75986
10:16:34|2.76022
10:16:34|2.76179
10:16:36|2.76203
10:16:37|2.76098
10:16:38|2.76424
10:16:38|2.7637
10:16:40|2.76392
10:16:41|2.76404
10:16:42|2.76353
10:16:43|2.76346
10:16:43|2.7609
10:16:45|2.76216
10:16:46|2.75913
10:16:47|2.76017
10:16:47|2.76077
10:16:49|2.76098
10:16:50|2.76279
10:16:51|2.76107
10:16:53|2.76
10:16:53|2.76228
10:16:54|2.76297
10:16:55|2.76298
10:16:56|2.76289
10:16:58|2.76222
10:16:58|2.76213
10:17:00|2.76213
10:17:01|2.76264
10:17:03|2.76172
10:17:04|2.76127
10:17:05|2.76016
10:17:06|2.76016
10:17:07|2.75796
10:17:09|2.76147
10:17:09|2.76185
10:17:11|2.76087
10:17:12|2.76067
10:17:13|2.76116
10:17:14|2.76148
10:17:15|2.76
10:17:16|2.76111
10:17:17|2.76194
10:17:18|2.75973
10:17:19|2.75898
10:17:20|2.75999
10:17:21|2.75904
10:17:22|2.75929
10:17:23|2.76
10:17:24|2.75889
10:17:25|2.75943
10:17:26|2.75944
10:17:27|2.75943
10:17:28|2.75993
10:17:29|2.7599
10:17:30|2.75922
10:17:31|2.76
10:17:32|2.75957
10:17:33|2.75987
10:17:34|2.76
10:17:35|2.76191
10:17:36|2.76156
10:17:37|2.76154
10:17:38|2.76188
10:17:39|2.76104
10:17:40|2.76196
10:17:41|2.76083
10:17:42|2.76101
10:17:43|2.76036
10:17:44|2.75999
10:17:45|2.76299
10:17:46|2.76238
10:17:47|2.76251
10:17:48|2.76462
10:17:49|2.76256
10:17:50|2.7623
10:17:51|2.76242
10:17:52|2.76263
10:17:54|2.76444
10:17:55|2.76292
10:17:56|2.76465
10:17:57|2.76499
10:17:58|2.76596
10:17:59|2.76599
10:18:00|2.76622
10:18:01|2.76695
10:18:02|2.76733
10:18:03|2.76641
10:18:05|2.767
10:18:05|2.76585
10:18:07|2.76581
10:18:08|2.7636
10:18:09|2.76359
10:18:10|2.76446
10:18:11|2.76479
10:18:12|2.76119
10:18:13|2.76261
10:18:14|2.76309
10:18:15|2.76323
10:18:16|2.76294
10:18:17|2.76146
10:18:18|2.76084
10:18:19|2.76181
10:18:20|2.7623
10:18:21|2.7625
10:18:22|2.76148
10:18:23|2.76203
10:18:24|2.76202
10:18:25|2.76083
10:18:26|2.75957
10:18:27|2.75922
10:18:28|2.75922
10:18:29|2.75998
10:18:31|2.76048
10:18:32|2.75999
10:18:33|2.75998
10:18:34|2.75996
10:18:36|2.75995
10:18:36|2.75999
10:18:38|2.75931
10:18:39|2.7595
10:18:40|2.75991
10:18:41|2.75949
10:18:42|2.75913
10:18:43|2.75905
10:18:44|2.75752
10:18:44|2.7565
10:18:46|2.75554
10:18:47|2.75658
10:18:48|2.75538
10:18:48|2.75467
10:18:50|2.75469
10:18:51|2.75241
10:18:52|2.75142
10:18:53|2.74977
10:18:55|2.75055
10:18:56|2.75155
10:18:56|2.75314
10:18:57|2.75432
10:18:58|2.75463
10:18:59|2.75462
10:19:00|2.75591
10:19:02|2.75463
10:19:03|2.75387
10:19:04|2.75429
10:19:05|2.7542
10:19:06|2.75225
10:19:07|2.75156
10:19:08|2.75109
10:19:09|2.749
10:19:10|2.74884
10:19:11|2.74884
10:19:12|2.74781
10:19:14|2.74538
10:19:15|2.74722
10:19:15|2.74722
10:19:17|2.74883
10:19:17|2.74892
10:19:19|2.75031
10:19:19|2.74981
10:19:20|2.75
10:19:21|2.75062
10:19:23|2.75073
10:19:23|2.75073
10:19:25|2.74964
10:19:26|2.74947
10:19:27|2.74983
10:19:28|2.74982
10:19:30|2.74874
10:19:31|2.74888
10:19:31|2.74933
10:19:32|2.75031
10:19:34|2.7518
10:19:35|2.75125
10:19:35|2.75161
10:19:37|2.75049
10:19:37|2.75109
10:19:38|2.75244
10:19:39|2.75244
10:19:41|2.75161
10:19:42|2.75245
10:19:42|2.75244
10:19:43|2.75244
10:19:45|2.75244
10:19:46|2.752
10:19:46|2.75111
10:19:47|2.75125
10:19:49|2.75004
10:19:49|2.75004
10:19:51|2.75052
10:19:51|2.75004
10:19:52|2.75005
10:19:53|2.75169
10:19:55|2.75004
10:19:56|2.74866
10:19:58|2.74726
10:20:00|2.74678
10:20:01|2.74743
10:20:03|2.74742
10:20:03|2.74877
10:20:04|2.74738
10:20:05|2.74701
10:20:07|2.74591
10:20:08|2.74556
10:20:09|2.74555
10:20:10|2.74506
10:20:11|2.74502
10:20:12|2.74258
10:20:13|2.74281
10:20:14|2.74318
10:20:15|2.74444
10:20:16|2.74566
10:20:17|2.74592
10:20:18|2.74692
10:20:19|2.74697
10:20:20|2.74696
10:20:21|2.74585
10:20:22|2.74689
10:20:23|2.74678
10:20:24|2.74582
10:20:26|2.74644
10:20:26|2.7464
10:20:27|2.74636
10:20:29|2.74688
10:20:30|2.7463
10:20:30|2.74689
10:20:31|2.74633
10:20:33|2.74628
10:20:34|2.74663
10:20:34|2.74662
10:20:36|2.7449
10:20:37|2.74627
10:20:38|2.74698
10:20:38|2.74662
10:20:39|2.74657
10:20:41|2.74657
10:20:41|2.74789
10:20:42|2.74875
10:20:44|2.74875
10:20:44|2.7488
10:20:45|2.74881
10:20:46|2.7488
10:20:47|2.74875
10:20:49|2.74875
10:20:49|2.74912
10:20:50|2.74945
10:20:51|2.74959
10:20:52|2.74985
10:20:54|2.74964
10:20:54|2.74923
10:20:56|2.75026
10:20:58|2.75025
10:20:58|2.75024
10:21:00|2.74818
10:21:01|2.74754
10:21:02|2.74872
10:21:04|2.74662
10:21:04|2.74692
10:21:05|2.74554
10:21:06|2.74669
10:21:08|2.7455
10:21:09|2.74491
10:21:10|2.74324
10:21:11|2.74363
10:21:12|2.74325
10:21:13|2.74371
10:21:14|2.74474
10:21:15|2.74553
10:21:16|2.74316
10:21:17|2.74424
10:21:18|2.74288
10:21:19|2.74328
10:21:20|2.7424
10:21:21|2.74236
10:21:22|2.74236
10:21:23|2.74235
10:21:24|2.7424
10:21:25|2.74235
10:21:26|2.7424
10:21:27|2.74259
10:21:28|2.74327
10:21:29|2.74326
10:21:30|2.7423
10:21:32|2.74328
10:21:33|2.74327
10:21:33|2.74298
10:21:35|2.74268
10:21:35|2.7434
10:21:37|2.74237
10:21:38|2.74186
10:21:39|2.74236
10:21:40|2.74234
10:21:40|2.74233
10:21:42|2.74233
10:21:43|2.74266
10:21:44|2.74268
10:21:45|2.74326
10:21:46|2.74326
10:21:46|2.74324
10:21:48|2.74324
10:21:49|2.74349
10:21:50|2.74055
10:21:50|2.74082
10:21:52|2.74042
10:21:53|2.73952
10:21:54|2.73952
10:21:54|2.7365
10:21:55|2.73733
10:21:58|2.73687
10:21:59|2.74059
10:22:00|2.74262
10:22:00|2.74301
10:22:02|2.74287
10:22:03|2.74209
10:22:04|2.74277
10:22:04|2.74277
10:22:06|2.74266
10:22:07|2.74103
10:22:08|2.74147
10:22:09|2.74312
10:22:09|2.74335
10:22:11|2.74399
10:22:11|2.74596
10:22:13|2.746
10:22:14|2.74707
10:22:15|2.74724
10:22:15|2.74884
10:22:17|2.74735
10:22:18|2.74701
10:22:19|2.74767
10:22:20|2.74811
10:22:21|2.74624
10:22:22|2.74557
10:22:23|2.74471
10:22:23|2.74419
10:22:25|2.74601
10:22:26|2.745
10:22:27|2.74531
10:22:28|2.74427
10:22:28|2.74426
10:22:31|2.74511
10:22:31|2.74514
10:22:32|2.74514
10:22:33|2.74629
10:22:34|2.74832
10:22:35|2.74832
10:22:36|2.74829
10:22:37|2.74831
10:22:38|2.74686
10:22:39|2.74576
10:22:40|2.74636
10:22:41|2.74584
10:22:42|2.74584
10:22:43|2.7469
10:22:44|2.7471
10:22:45|2.74727
10:22:46|2.74718
10:22:47|2.74663
10:22:48|2.74716
10:22:49|2.74742
10:22:50|2.74742
10:22:51|2.74742
10:22:52|2.74896
10:22:53|2.74959
10:22:54|2.75
10:22:55|2.74998
10:22:56|2.74916
10:22:57|2.74917
10:22:59|2.74794
10:23:00|2.74607
10:23:01|2.74586
10:23:02|2.74584
10:23:04|2.74625
10:23:04|2.74577
10:23:05|2.74448
10:23:07|2.7444
10:23:08|2.74338
10:23:09|2.74214
10:23:09|2.74149
10:23:11|2.74123
10:23:12|2.74123
10:23:13|2.74157
10:23:13|2.74487
10:23:15|2.74482
10:23:16|2.7449
10:23:17|2.74426
10:23:17|2.74455
10:23:19|2.74416
10:23:19|2.74413
10:23:21|2.74338
10:23:21|2.74414
10:23:23|2.74414
10:23:24|2.7435
10:23:25|2.7444
10:23:25|2.74439
10:23:26|2.74541
10:23:27|2.74535
10:23:29|2.74811
10:23:30|2.74811
10:23:31|2.7481
10:23:32|2.74811
10:23:33|2.74811
10:23:34|2.74811
10:23:35|2.74813
10:23:37|2.74873
10:23:38|2.74873
10:23:39|2.74893
10:23:40|2.74814
10:23:41|2.74783
10:23:42|2.74774
10:23:43|2.74752
10:23:44|2.74856
10:23:45|2.74856
10:23:46|2.74855
10:23:47|2.74923
10:23:48|2.74959
10:23:49|2.75144
10:23:50|2.75202
10:23:51|2.75337
10:23:52|2.75289
10:23:53|2.75016
10:23:54|2.75201
10:23:55|2.75325
10:23:56|2.75291
10:23:57|2.75275
10:23:58|2.75085
10:24:00|2.75155
10:24:01|2.75215
10:24:02|2.75114
10:24:02|2.75245
10:24:04|2.75245
10:24:04|2.75296
10:24:05|2.75253
10:24:07|2.75252
10:24:08|2.75256
10:24:09|2.75253
10:24:11|2.75252
10:24:11|2.75252
10:24:13|2.75261
10:24:14|2.75314
10:24:15|2.75253
10:24:17|2.75196
10:24:17|2.75237
10:24:18|2.75148
10:24:19|2.75
10:24:20|2.75044
10:24:21|2.75158
10:24:22|2.75185
10:24:24|2.75232
10:24:25|2.75097
10:24:26|2.7507
10:24:27|2.7505
10:24:27|2.75052
10:24:29|2.75153
10:24:30|2.75151
10:24:31|2.75036
10:24:32|2.75086
10:24:34|2.75099
10:24:34|2.75039
10:24:35|2.75023
10:24:36|2.75001
10:24:37|2.75001
10:24:38|2.74813
10:24:40|2.74633
10:24:41|2.7472
10:24:42|2.74783
10:24:43|2.74648
10:24:44|2.74647
10:24:45|2.74647
10:24:46|2.74504
10:24:47|2.74415
10:24:48|2.74228
10:24:49|2.7418
10:24:50|2.74205
10:24:51|2.74098
10:24:52|2.74181
10:24:53|2.7418
10:24:54|2.74168
10:24:55|2.74061
10:24:56|2.74017
10:24:57|2.74099
10:24:58|2.74118
10:24:59|2.74043
10:25:00|2.7408
10:25:02|2.74001
10:25:03|2.73801
10:25:03|2.73725
10:25:05|2.7358
10:25:06|2.7375
10:25:08|2.73965
10:25:08|2.73973
10:25:10|2.7412
10:25:12|2.74408
10:25:12|2.74418
10:25:13|2.74339
10:25:14|2.74334
10:25:15|2.74384
10:25:16|2.74384
10:25:17|2.74379
10:25:18|2.74057
10:25:19|2.74057
10:25:20|2.74102
10:25:21|2.74102
10:25:22|2.74012
10:25:23|2.74003
10:25:24|2.7394
10:25:25|2.73936
10:25:26|2.73836
10:25:27|2.73858
10:25:28|2.73623
10:25:29|2.73643
10:25:30|2.73785
10:25:31|2.73715
10:25:32|2.73691
10:25:33|2.73516
10:25:34|2.73402
10:25:35|2.73433
10:25:36|2.73473
10:25:37|2.73572
10:25:38|2.73572
10:25:39|2.73592
10:25:40|2.73474
10:25:41|2.73569
10:25:42|2.73741
10:25:43|2.7376
10:25:44|2.73551
10:25:45|2.73474
10:25:46|2.73303
10:25:47|2.73365
10:25:48|2.73395
10:25:49|2.73348
10:25:51|2.73394
10:25:51|2.73549
10:25:54|2.73405
10:25:55|2.73361
10:25:56|2.73218
10:25:57|2.73519
10:25:58|2.73351
10:25:59|2.73457
10:26:00|2.73317
10:26:02|2.73243
10:26:03|2.73266
10:26:04|2.73219
10:26:05|2.73218
10:26:06|2.73199
10:26:07|2.73132
10:26:09|2.73128
10:26:10|2.73091
10:26:10|2.73045
10:26:12|2.73007
10:26:12|2.73043
10:26:13|2.73001
10:26:14|2.73
10:26:16|2.7298
10:26:16|2.72994
10:26:18|2.73023
10:26:20|2.72963
10:26:22|2.73059
10:26:22|2.731
10:26:24|2.7314
10:26:25|2.73098
10:26:26|2.73141
10:26:27|2.73144
10:26:28|2.73057
10:26:29|2.73154
10:26:30|2.73285
10:26:31|2.73392
10:26:33|2.73712
10:26:33|2.73665
10:26:35|2.73677
10:26:37|2.73487
10:26:38|2.73468
10:26:39|2.73467
10:26:40|2.73405
10:26:41|2.73391
10:26:42|2.73299
10:26:43|2.73258
10:26:44|2.73223
10:26:45|2.7318
10:26:46|2.73055
10:26:47|2.73131
10:26:48|2.7308
10:26:49|2.73034
10:26:50|2.73
10:26:51|2.73
10:26:52|2.7303
10:26:53|2.73044
10:26:54|2.73
10:26:55|2.73079
10:26:56|2.7317
10:26:57|2.7317
10:26:58|2.73269
10:26:59|2.7318
10:27:00|2.73241
10:27:01|2.73297
10:27:03|2.73195
10:27:03|2.73253
10:27:06|2.73246
10:27:06|2.73138
10:27:07|2.73246
10:27:09|2.73264
10:27:09|2.73264
10:27:12|2.73151
10:27:13|2.73246
10:27:14|2.73255
10:27:15|2.73255
10:27:17|2.72936
10:27:17|2.729
10:27:19|2.72778
10:27:20|2.72742
10:27:21|2.72634
10:27:22|2.72635
10:27:23|2.7266
10:27:24|2.72634
10:27:25|2.72657
10:27:25|2.72693
10:27:27|2.72872
10:27:27|2.73018
10:27:28|2.73055
10:27:29|2.72955
10:27:30|2.72955
10:27:31|2.72956
10:27:32|2.72659
10:27:34|2.72576
10:27:34|2.72868
10:27:35|2.72915
10:27:37|2.72898
10:27:38|2.72929
10:27:39|2.72865
10:27:40|2.73032
10:27:41|2.73022
10:27:42|2.73055
10:27:43|2.73127
10:27:44|2.73246
10:27:45|2.73276
10:27:46|2.73287
10:27:47|2.7332
10:27:48|2.73417
10:27:49|2.73719
10:27:50|2.74144
10:27:51|2.74205
10:27:52|2.73975
10:27:53|2.73875
10:27:54|2.73782
10:27:55|2.73858
10:27:56|2.73917
10:27:57|2.739
10:27:58|2.739
10:27:59|2.73869
10:28:00|2.73848
10:28:01|2.73723
10:28:02|2.73695
10:28:04|2.73771
10:28:05|2.73739
10:28:06|2.73726
10:28:08|2.73732
10:28:09|2.73699
10:28:11|2.73668
10:28:11|2.73668
10:28:12|2.73625
10:28:14|2.735
10:28:15|2.73451
10:28:15|2.73451
10:28:17|2.73455
10:28:17|2.73506
10:28:19|2.735
10:28:20|2.73501
10:28:21|2.735
10:28:22|2.73408
10:28:23|2.73312
10:28:24|2.73142
10:28:25|2.73098
10:28:26|2.7313
10:28:27|2.73152
10:28:27|2.73108
10:28:29|2.73126
10:28:30|2.73217
10:28:31|2.73238
10:28:32|2.73238
10:28:33|2.73343
10:28:34|2.73416
10:28:34|2.73415
10:28:36|2.73362
10:28:38|2.73695
10:28:38|2.73689
10:28:39|2.73725
10:28:40|2.73574
10:28:41|2.73654
10:28:42|2.73654
10:28:44|2.73689
10:28:44|2.73799
10:28:45|2.73662
10:28:46|2.73795
10:28:47|2.73732
10:28:48|2.73656
10:28:49|2.73669
10:28:50|2.737
10:28:51|2.73844
10:28:53|2.73979
10:28:54|2.74
10:28:55|2.74
10:28:56|2.73992
10:28:57|2.74048
10:28:58|2.74049
10:28:59|2.74082
10:29:00|2.74
10:29:01|2.7405
10:29:02|2.74082
10:29:03|2.74082
10:29:04|2.74081
10:29:05|2.74081
10:29:06|2.74081
10:29:07|2.7409
10:29:08|2.7409
10:29:09|2.74088
10:29:10|2.74089
10:29:11|2.74204
10:29:13|2.74117
10:29:14|2.74158
10:29:15|2.74232
10:29:15|2.74229
10:29:16|2.74215
10:29:17|2.73975
10:29:19|2.73756
10:29:20|2.73767
10:29:21|2.737
10:29:22|2.73726
10:29:23|2.73715
10:29:24|2.73564
10:29:25|2.73415
10:29:26|2.7333
10:29:27|2.73227
10:29:28|2.73396
10:29:29|2.73366
10:29:30|2.73365
10:29:31|2.7334
10:29:32|2.73338
10:29:33|2.73338
10:29:34|2.73493
10:29:35|2.73632
10:29:37|2.73715
10:29:37|2.73683
10:29:38|2.73714
10:29:39|2.73707
10:29:40|2.73775
10:29:41|2.73772
10:29:43|2.73764
10:29:44|2.73822
10:29:44|2.7379
10:29:46|2.73841
10:29:47|2.73913
10:29:47|2.74
10:29:48|2.74043
10:29:49|2.74017
10:29:50|2.74017
10:29:52|2.74031
10:29:52|2.74193
10:29:53|2.7422
10:29:54|2.7422
10:29:56|2.74134
10:29:57|2.74134
10:29:58|2.74134
10:29:59|2.74134
10:30:00|2.74154
10:30:01|2.74219
10:30:02|2.74232
10:30:03|2.74209
10:30:04|2.74134
10:30:05|2.74097
10:30:05|2.74095
10:30:07|2.74068
10:30:09|2.74073
10:30:09|2.74073
10:30:10|2.74001
10:30:11|2.74
10:30:12|2.73914
10:30:13|2.73913
10:30:14|2.73849
10:30:15|2.73708
10:30:16|2.73708
10:30:17|2.73708
10:30:18|2.73856
10:30:19|2.73851
10:30:20|2.73851
10:30:21|2.73881
10:30:22|2.73882
10:30:23|2.73881
10:30:24|2.73938
10:30:25|2.73882
10:30:26|2.73845
10:30:27|2.73851
10:30:28|2.73878
10:30:29|2.73839
10:30:31|2.73764
10:30:31|2.73765
10:30:32|2.73764
10:30:33|2.73829
10:30:34|2.73775
10:30:35|2.73775
10:30:36|2.738
10:30:38|2.73855
10:30:38|2.73855
10:30:39|2.73853
10:30:41|2.73823
10:30:43|2.73844
10:30:44|2.73881
10:30:45|2.73999
10:30:45|2.74073
10:30:47|2.7405
10:30:47|2.74067
10:30:48|2.74333
10:30:50|2.74483
10:30:50|2.74253
10:30:51|2.74145
10:30:52|2.74166
10:30:53|2.74155
10:30:55|2.74155
10:30:55|2.74191
10:30:57|2.74096
10:30:57|2.74253
10:30:59|2.74336
10:30:59|2.74331
10:31:00|2.74388
10:31:01|2.74248
10:31:02|2.74303
10:31:04|2.74249
10:31:04|2.74316
10:31:06|2.74354
10:31:07|2.74425
10:31:09|2.74417
10:31:10|2.74418
10:31:11|2.74373
10:31:12|2.74311
10:31:13|2.74168
10:31:14|2.74097
10:31:15|2.74097
10:31:17|2.74105
10:31:18|2.74104
10:31:19|2.74104
10:31:20|2.74088
10:31:21|2.74099
10:31:22|2.741
10:31:23|2.74101
10:31:24|2.7392
10:31:25|2.73883
10:31:26|2.73776
10:31:27|2.7375
10:31:28|2.7375
10:31:29|2.73612
10:31:30|2.7347
10:31:31|2.73575
10:31:32|2.7354
10:31:33|2.73536
10:31:34|2.73525
10:31:35|2.73478
10:31:36|2.73535
10:31:37|2.73533
10:31:38|2.73536
10:31:40|2.73536
10:31:42|2.73678
10:31:42|2.73696
10:31:43|2.73627
10:31:44|2.73627
10:31:45|2.7361
10:31:46|2.73586
10:31:47|2.7361
10:31:48|2.73609
10:31:49|2.735
10:31:50|2.73469
10:31:51|2.73401
10:31:52|2.73367
10:31:53|2.73333
10:31:54|2.7329
10:31:55|2.73263
10:31:56|2.7318
10:31:57|2.73147
10:31:59|2.73152
10:31:59|2.73146
10:32:00|2.73146
10:32:02|2.7318
10:32:02|2.73605
10:32:03|2.73606
10:32:04|2.73606
10:32:05|2.73602
10:32:07|2.7352
10:32:09|2.73445
10:32:10|2.73466
10:32:12|2.73258
10:32:12|2.73305
10:32:14|2.73322
10:32:15|2.73322
10:32:16|2.73215
10:32:17|2.73246
10:32:18|2.7321
10:32:19|2.732
10:32:20|2.73165
10:32:21|2.73196
10:32:22|2.73024
10:32:23|2.73024
10:32:24|2.73001
10:32:25|2.7306
10:32:26|2.73024
10:32:27|2.73054
10:32:28|2.73001
10:32:29|2.73032
10:32:30|2.73001
10:32:31|2.7315
10:32:32|2.73112
10:32:33|2.7303
10:32:34|2.73065
10:32:35|2.73039
10:32:36|2.73064
10:32:37|2.73018
10:32:38|2.73124
10:32:39|2.73045
10:32:41|2.73061
10:32:42|2.73005
10:32:43|2.73
10:32:44|2.728
10:32:45|2.72732
10:32:46|2.7264
10:32:47|2.72623
10:32:48|2.72569
10:32:49|2.72659
10:32:50|2.72825
10:32:51|2.72823
10:32:53|2.72862
10:32:53|2.72819
10:32:54|2.72752
10:32:55|2.72735
10:32:56|2.72714
10:32:58|2.72793
10:32:58|2.72645
10:32:59|2.72714
10:33:01|2.72713
10:33:02|2.72592
10:33:02|2.7257
10:33:04|2.72505
10:33:04|2.72504
10:33:05|2.72501
10:33:07|2.72527
10:33:08|2.72568
10:33:09|2.72528
10:33:10|2.72528
10:33:11|2.72527
10:33:13|2.725
10:33:14|2.72281
10:33:15|2.72281
10:33:15|2.72191
10:33:16|2.72142
10:33:18|2.72291
10:33:19|2.72284
10:33:19|2.72393
10:33:21|2.72303
10:33:22|2.72432
10:33:23|2.72377
10:33:24|2.72378
10:33:25|2.72341
10:33:26|2.7221
10:33:27|2.72338
10:33:28|2.72304
10:33:29|2.72216
10:33:30|2.72257
10:33:31|2.7221
10:33:32|2.72216
10:33:33|2.72221
10:33:34|2.72211
10:33:35|2.72211
10:33:36|2.72224
10:33:37|2.724
10:33:38|2.72299
10:33:39|2.72172
10:33:40|2.72247
10:33:41|2.72195
10:33:42|2.72
10:33:43|2.71612
10:33:45|2.70627
10:33:46|2.70439
10:33:47|2.7076
10:33:48|2.71185
10:33:49|2.71501
10:33:50|2.71454
10:33:51|2.71123
10:33:52|2.70961
10:33:53|2.71118
10:33:54|2.71116
10:33:56|2.71289
10:33:56|2.71297
10:33:58|2.7135
10:33:59|2.71523
10:34:00|2.71376
10:34:01|2.71398
10:34:02|2.71405
10:34:03|2.71296
10:34:04|2.71272
10:34:05|2.71143
10:34:06|2.71074
10:34:07|2.71188
10:34:08|2.71068
10:34:09|2.71153
10:34:10|2.71142
10:34:12|2.71297
10:34:13|2.71367
10:34:14|2.7151
10:34:15|2.71586
10:34:15|2.71418
10:34:17|2.71368
10:34:18|2.71249
10:34:19|2.71409
10:34:20|2.71506
10:34:21|2.71287
10:34:21|2.71367
10:34:23|2.71605
10:34:24|2.71533
10:34:25|2.71672
10:34:25|2.71651
10:34:27|2.71707
10:34:28|2.71738
10:34:28|2.71738
10:34:30|2.71651
10:34:31|2.7184
10:34:32|2.71759
10:34:33|2.71713
10:34:34|2.71756
10:34:35|2.71884
10:34:36|2.71739
10:34:37|2.71808
10:34:37|2.71739
10:34:38|2.71798
10:34:41|2.71887
10:34:41|2.71886
10:34:42|2.71811
10:34:43|2.71972
10:34:44|2.71933
10:34:45|2.71923
10:34:46|2.72026
10:34:47|2.72103
10:34:48|2.72037
10:34:49|2.71952
10:34:50|2.71888
10:34:51|2.71888
10:34:52|2.71895
10:34:53|2.71866
10:34:54|2.71866
10:34:55|2.71973
10:34:56|2.71826
10:34:57|2.71837
10:34:58|2.71867
10:35:00|2.71973
10:35:01|2.71887
10:35:02|2.71531
10:35:03|2.71406
10:35:03|2.71367
10:35:05|2.71419
10:35:05|2.7185
10:35:07|2.71792
10:35:08|2.71757
10:35:09|2.71751
10:35:10|2.71751
10:35:11|2.7173
10:35:12|2.71787
10:35:14|2.71699
10:35:15|2.71786
10:35:16|2.71749
10:35:17|2.71634
10:35:18|2.7175
10:35:20|2.71751
10:35:21|2.71786
10:35:22|2.71882
10:35:22|2.71888
10:35:24|2.71849
10:35:25|2.71797
10:35:25|2.71888
10:35:26|2.71888
10:35:27|2.71899
10:35:28|2.719
10:35:30|2.719
10:35:30|2.72089
10:35:32|2.72237
10:35:32|2.72301
10:35:34|2.72131
10:35:34|2.72213
10:35:36|2.72563
10:35:37|2.72578
10:35:37|2.72689
10:35:38|2.72578
10:35:39|2.72483
10:35:40|2.7241
10:35:42|2.72345
10:35:43|2.72263
10:35:43|2.72272
10:35:45|2.72272
10:35:46|2.72318
10:35:46|2.72385
10:35:48|2.72446
10:35:48|2.72435
10:35:50|2.72354
10:35:50|2.72397
10:35:52|2.72321
10:35:52|2.72232
10:35:54|2.72365
10:35:54|2.72365
10:35:56|2.72303
10:35:56|2.72272
10:35:58|2.72323
10:35:59|2.72337
10:36:00|2.72477
10:36:01|2.72299
10:36:02|2.72403
10:36:03|2.72388
10:36:04|2.72105
10:36:05|2.72105
10:36:06|2.72109
10:36:07|2.72136
10:36:08|2.72254
10:36:09|2.72376
10:36:10|2.72376
10:36:11|2.72376
10:36:13|2.72339
10:36:14|2.72168
10:36:16|2.72131
10:36:18|2.72171
10:36:18|2.72171
10:36:19|2.72136
10:36:21|2.72144
10:36:23|2.72005
10:36:23|2.71933
10:36:24|2.71836
10:36:26|2.71817
10:36:26|2.71857
10:36:27|2.71885
10:36:28|2.71919
10:36:30|2.71919
10:36:30|2.71919
10:36:31|2.72096
10:36:33|2.7197
10:36:33|2.7197
10:36:34|2.71853
10:36:36|2.71881
10:36:37|2.71958
10:36:37|2.7192
10:36:38|2.71999
10:36:40|2.72019
10:36:40|2.71999
10:36:42|2.71999
10:36:43|2.71989
10:36:45|2.72003
10:36:45|2.72004
10:36:46|2.72046
10:36:47|2.7207
10:36:48|2.72
10:36:49|2.72014
10:36:50|2.7203
10:36:51|2.7204
10:36:53|2.72069
10:36:54|2.72073
10:36:54|2.72073
10:36:56|2.72126
10:36:57|2.72015
10:36:57|2.72
10:36:59|2.71997
10:37:00|2.71969
10:37:01|2.71929
10:37:02|2.71928
10:37:03|2.719
10:37:04|2.71902
10:37:05|2.71864
10:37:06|2.718
10:37:07|2.71649
10:37:08|2.71632
10:37:09|2.71366
10:37:10|2.71383
10:37:11|2.71316
10:37:13|2.7129
10:37:15|2.71315
10:37:16|2.71374
10:37:17|2.71283
10:37:18|2.71108
10:37:19|2.70997
10:37:20|2.709
10:37:21|2.71
10:37:22|2.71288
10:37:23|2.71383
10:37:23|2.71179
10:37:24|2.71222
10:37:25|2.71276
10:37:27|2.71369
10:37:29|2.71383
10:37:29|2.71383
10:37:30|2.71304
10:37:31|2.71344
10:37:32|2.71344
10:37:33|2.71343
10:37:34|2.71343
10:37:35|2.71343
10:37:36|2.7129
10:37:37|2.71336
10:37:39|2.71343
10:37:40|2.71343
10:37:41|2.71382
10:37:42|2.71652
10:37:44|2.71317
10:37:44|2.7147
10:37:45|2.71519
10:37:46|2.71547
10:37:47|2.71514
10:37:48|2.7159
10:37:49|2.71712
10:37:50|2.71548
10:37:51|2.71566
10:37:52|2.71471
10:37:54|2.71471
10:37:55|2.71512
10:37:56|2.71426
10:37:57|2.71503
10:37:57|2.71504
10:38:00|2.71526
10:38:00|2.71526
10:38:02|2.71856
10:38:02|2.71915
10:38:03|2.71976
10:38:04|2.72
10:38:05|2.7187
10:38:06|2.71784
10:38:07|2.71519
10:38:08|2.71618
10:38:09|2.71565
10:38:10|2.71551
10:38:12|2.71636
10:38:12|2.71701
10:38:14|2.7158
10:38:15|2.71583
10:38:16|2.71583
10:38:18|2.71772
10:38:18|2.71666
10:38:19|2.717
10:38:20|2.7168
10:38:22|2.71711
10:38:23|2.71718
10:38:24|2.7174
10:38:25|2.71757
10:38:26|2.7187
10:38:27|2.71869
10:38:28|2.719
10:38:29|2.71985
10:38:30|2.71996
10:38:32|2.72
10:38:32|2.72
10:38:34|2.72
10:38:34|2.71999
10:38:36|2.71889
10:38:36|2.7189
10:38:38|2.71879
10:38:39|2.71774
10:38:40|2.71708
10:38:41|2.71637
10:38:42|2.71637
10:38:42|2.71635
10:38:44|2.71634
10:38:44|2.71634
10:38:46|2.71642
10:38:46|2.71673
10:38:47|2.72
10:38:48|2.72096
10:38:49|2.72109
10:38:51|2.7217
10:38:51|2.72204
10:38:52|2.72
10:38:54|2.71922
10:38:55|2.71922
10:38:56|2.72095
10:38:57|2.72095
10:38:58|2.72079
10:38:59|2.71985
10:39:00|2.72095
10:39:01|2.72122
10:39:03|2.72109
10:39:04|2.72109
10:39:05|2.72168
10:39:06|2.72164
10:39:07|2.7214
10:39:08|2.72176
10:39:09|2.7219
10:39:10|2.7219
10:39:10|2.72136
10:39:11|2.72166
10:39:13|2.72166
10:39:14|2.72499
10:39:15|2.72571
10:39:16|2.7261
10:39:17|2.72505
10:39:18|2.72505
10:39:20|2.72499
10:39:20|2.72528
10:39:21|2.72421
10:39:22|2.72423
10:39:23|2.72425
10:39:24|2.72509
10:39:27|2.7257
10:39:27|2.72571
10:39:28|2.72569
10:39:29|2.72687
10:39:30|2.72694
10:39:31|2.72782
10:39:32|2.7267
10:39:33|2.72747
10:39:34|2.72788
10:39:35|2.72849
10:39:36|2.72884
10:39:38|2.72981
10:39:38|2.73
10:39:39|2.7283
10:39:41|2.7278
10:39:42|2.7278
10:39:43|2.72788
10:39:44|2.7298
10:39:45|2.7261
10:39:46|2.72492
10:39:47|2.72277
10:39:48|2.723
10:39:49|2.72319
10:39:50|2.72368
10:39:51|2.7231
10:39:52|2.72288
10:39:53|2.71856
10:39:54|2.71921
10:39:55|2.71933
10:39:56|2.72049
10:39:57|2.71906
10:39:58|2.71916
10:39:59|2.71859
10:40:00|2.72063
10:40:01|2.72126
10:40:02|2.72115
10:40:03|2.72004
10:40:04|2.72005
10:40:05|2.72
10:40:06|2.72
10:40:07|2.72
10:40:08|2.72
10:40:09|2.72086
10:40:10|2.72106
10:40:11|2.72146
10:40:12|2.72146
10:40:13|2.722
10:40:14|2.72247
10:40:16|2.72164
10:40:17|2.72219
10:40:18|2.72164
10:40:19|2.72218
10:40:20|2.72166
10:40:21|2.72164
10:40:22|2.721
10:40:23|2.72
10:40:25|2.72002
10:40:26|2.72002
10:40:27|2.72002
10:40:29|2.7204
10:40:29|2.72039
10:40:31|2.72043
10:40:32|2.72075
10:40:33|2.72039
10:40:34|2.72
10:40:35|2.72017
10:40:36|2.72016
10:40:37|2.72043
10:40:38|2.72
10:40:39|2.72
10:40:40|2.72023
10:40:41|2.72
10:40:42|2.72017
10:40:43|2.71854
10:40:44|2.71873
10:40:45|2.71977
10:40:46|2.71977
10:40:47|2.71989
10:40:48|2.71977
10:40:49|2.71844
10:40:50|2.7174
10:40:51|2.71739
10:40:52|2.7165
10:40:53|2.71651
10:40:54|2.71651
10:40:55|2.71656
10:40:56|2.71654
10:40:57|2.71735
10:40:58|2.71737
10:40:59|2.71739
10:41:00|2.71738
10:41:01|2.71799
10:41:02|2.7165
10:41:04|2.71646
10:41:05|2.71636
10:41:05|2.71574
10:41:07|2.71548
10:41:08|2.71588
10:41:10|2.7154
10:41:10|2.71399
10:41:11|2.71448
10:41:12|2.7144
10:41:13|2.71509
10:41:14|2.71315
10:41:15|2.71315
10:41:17|2.71001
10:41:18|2.71052
10:41:19|2.71203
10:41:19|2.71243
10:41:20|2.7133
10:41:22|2.71319
10:41:23|2.71301
10:41:24|2.71315
10:41:25|2.71301
10:41:27|2.71346
10:41:27|2.71404
10:41:28|2.7148
10:41:29|2.7157
10:41:30|2.71636
10:41:31|2.71539
10:41:33|2.71227
10:41:34|2.7115
10:41:34|2.7115
10:41:36|2.71215
10:41:37|2.71207
10:41:38|2.71111
10:41:39|2.71192
10:41:40|2.7131
10:41:42|2.7137
10:41:43|2.71436
10:41:43|2.71632
10:41:44|2.71523
10:41:45|2.71453
10:41:47|2.71453
10:41:47|2.71482
10:41:49|2.71481
10:41:49|2.71481
10:41:51|2.7141
10:41:52|2.71422
10:41:52|2.715
10:41:53|2.71543
10:41:55|2.71543
10:41:55|2.71474
10:41:57|2.71544
10:41:57|2.7148
10:41:59|2.71376
10:42:00|2.71479
10:42:01|2.71474
10:42:02|2.71482
10:42:03|2.71482
10:42:04|2.71471
10:42:05|2.7134
10:42:06|2.71396
10:42:07|2.71429
10:42:08|2.71475
10:42:09|2.7143
10:42:10|2.71476
10:42:11|2.7148
10:42:13|2.71482
10:42:13|2.71584
10:42:14|2.71424
10:42:16|2.71377
10:42:17|2.714
10:42:18|2.714
10:42:20|2.71262
10:42:21|2.71252
10:42:22|2.714
10:42:23|2.71399
10:42:24|2.71371
10:42:25|2.71322
10:42:27|2.71322
10:42:28|2.71303
10:42:29|2.7127
10:42:30|2.7127
10:42:31|2.71296
10:42:32|2.71253
10:42:33|2.71252
10:42:34|2.71252
10:42:35|2.71322
10:42:36|2.71258
10:42:37|2.71273
10:42:38|2.71321
10:42:38|2.71471
10:42:40|2.71506
10:42:41|2.7162
10:42:42|2.7187
10:42:43|2.71866
10:42:44|2.71837
10:42:45|2.71817
10:42:46|2.71761
10:42:46|2.71761
10:42:47|2.71724
10:42:48|2.71858
10:42:51|2.71813
10:42:51|2.71809
10:42:52|2.7142
10:42:53|2.71536
10:42:54|2.71252
10:42:55|2.71338
10:42:56|2.7127
10:42:57|2.71236
10:42:58|2.71112
10:42:59|2.71124
10:43:00|2.71227
10:43:01|2.71225
10:43:02|2.71243
10:43:03|2.71252
10:43:04|2.71323
10:43:05|2.71323
10:43:06|2.71518
10:43:08|2.71536
10:43:08|2.7138
10:43:09|2.71425
10:43:10|2.71326
10:43:11|2.71326
10:43:12|2.71326
10:43:13|2.71398
10:43:14|2.71334
10:43:15|2.71368
10:43:16|2.71431
10:43:18|2.71378
10:43:20|2.71473
10:43:20|2.71431
10:43:21|2.71431
10:43:23|2.71316
10:43:23|2.71383
10:43:24|2.71012
10:43:26|2.71111
10:43:28|2.71013
10:43:28|2.71017
10:43:30|2.71079
10:43:32|2.71006
10:43:32|2.7103
10:43:33|2.71033
10:43:34|2.7095
10:43:35|2.70955
10:43:36|2.70852
10:43:37|2.70906
10:43:38|2.70918
10:43:39|2.70866
10:43:40|2.70956
10:43:41|2.7087
10:43:43|2.7087
10:43:44|2.70962
10:43:45|2.70963
10:43:46|2.70923
10:43:47|2.70923
10:43:49|2.70512
10:43:50|2.70261
10:43:50|2.70331
10:43:52|2.70673
10:43:53|2.70793
10:43:55|2.70783
10:43:56|2.70728
10:43:57|2.70707
10:43:57|2.70707
10:43:59|2.70724
10:43:59|2.70728
10:44:00|2.71
10:44:01|2.70999
10:44:03|2.7117
10:44:03|2.71138
10:44:04|2.71194
10:44:06|2.71185
10:44:06|2.71075
10:44:08|2.71083
10:44:08|2.71183
10:44:09|2.71217
10:44:11|2.71598
10:44:12|2.7155
10:44:13|2.7147
10:44:14|2.71479
10:44:15|2.71634
10:44:16|2.71641
10:44:17|2.71742
10:44:19|2.71572
10:44:21|2.71775
10:44:21|2.71676
10:44:23|2.71712
10:44:25|2.71779
10:44:26|2.71594
10:44:26|2.71594
10:44:28|2.71801
10:44:28|2.71717
10:44:30|2.72
10:44:30|2.72
10:44:32|2.72034
10:44:32|2.7203
10:44:34|2.71999
10:44:34|2.71998
10:44:35|2.71906
10:44:36|2.71999
10:44:38|2.71777
10:44:39|2.71598
10:44:40|2.71524
10:44:41|2.71524
10:44:42|2.71537
10:44:43|2.71537
10:44:44|2.71524
10:44:45|2.71524
10:44:46|2.71524
10:44:47|2.71501
10:44:48|2.715
10:44:49|2.71501
10:44:50|2.7139
10:44:51|2.7142
10:44:52|2.71382
10:44:53|2.71378
10:44:54|2.71378
10:44:55|2.71389
10:44:56|2.71524
10:44:57|2.71766
10:44:58|2.71942
10:45:00|2.71984
10:45:01|2.71949
10:45:02|2.71955
10:45:03|2.71986
10:45:04|2.71908
10:45:05|2.71868
10:45:07|2.71763
10:45:07|2.71763
10:45:09|2.7172
10:45:10|2.7182
10:45:11|2.71645
10:45:12|2.71785
10:45:13|2.7172
10:45:13|2.7172
10:45:15|2.71673
10:45:16|2.71646
10:45:18|2.71713
10:45:18|2.71584
10:45:19|2.71645
10:45:20|2.71602
10:45:22|2.71605
10:45:23|2.71605
10:45:25|2.71548
10:45:25|2.71602
10:45:26|2.71604
10:45:27|2.71604
10:45:29|2.71589
10:45:30|2.71589
10:45:32|2.71589
10:45:33|2.71589
10:45:34|2.7142
10:45:35|2.71154
10:45:36|2.71281
10:45:37|2.71542
10:45:38|2.71376
10:45:39|2.71522
10:45:39|2.71446
10:45:40|2.71505
10:45:42|2.71505
10:45:43|2.7143
10:45:44|2.71213
10:45:45|2.71233
10:45:46|2.71233
10:45:47|2.71345
10:45:49|2.71367
10:45:49|2.71367
10:45:50|2.71376
10:45:51|2.71376
10:45:52|2.71364
10:45:53|2.71342
10:45:54|2.71268
10:45:55|2.71268
10:45:56|2.713
10:45:57|2.713
10:45:58|2.71268
10:45:59|2.71245
10:46:00|2.71299
10:46:01|2.71246
10:46:02|2.71371
10:46:03|2.71339
10:46:04|2.71375
10:46:06|2.71285
10:46:07|2.71374
10:46:08|2.71413
10:46:09|2.71214
10:46:10|2.7111
10:46:11|2.7096
10:46:11|2.70921
10:46:13|2.7092
10:46:14|2.70992
10:46:15|2.7093
10:46:15|2.70996
10:46:17|2.70926
10:46:18|2.71109
10:46:18|2.7111
10:46:19|2.71109
10:46:20|2.71135
10:46:23|2.71015
10:46:24|2.71084
10:46:25|2.71084
10:46:26|2.70992
10:46:26|2.71059
10:46:28|2.71062
10:46:29|2.71017
10:46:30|2.71019
10:46:31|2.7102
10:46:32|2.7102
10:46:33|2.71027
10:46:34|2.71062
10:46:35|2.71061
10:46:36|2.70992
10:46:37|2.70977
10:46:38|2.70977
10:46:39|2.71061
10:46:40|2.70942
10:46:41|2.70942
10:46:42|2.70881
10:46:43|2.70847
10:46:44|2.70846
10:46:45|2.71011
10:46:46|2.70958
10:46:47|2.70874
10:46:48|2.70898
10:46:49|2.70872
10:46:50|2.70869
10:46:50|2.70869
10:46:52|2.70864
10:46:53|2.70831
10:46:55|2.70874
10:46:56|2.70874
10:46:56|2.70876
10:46:57|2.70877
10:46:59|2.70897
10:47:00|2.70897
10:47:01|2.7089
10:47:02|2.70898
10:47:03|2.70947
10:47:04|2.70928
10:47:05|2.7089
10:47:06|2.70864
10:47:07|2.70863
10:47:08|2.70863
10:47:09|2.70891
10:47:10|2.70891
10:47:11|2.70863
10:47:12|2.70863
10:47:13|2.70863
10:47:14|2.70873
10:47:15|2.70895
10:47:16|2.70928
10:47:17|2.70873
10:47:18|2.70872
10:47:19|2.70929
10:47:20|2.70933
10:47:22|2.71
10:47:24|2.70922
10:47:24|2.70907
10:47:25|2.70884
10:47:26|2.7089
10:47:27|2.70873
10:47:28|2.70864
10:47:29|2.70875
10:47:30|2.70863
10:47:31|2.70863
10:47:32|2.70636
10:47:33|2.69984
10:47:34|2.69954
10:47:36|2.69907
10:47:37|2.70021
10:47:38|2.70156
10:47:39|2.70299
10:47:40|2.70127
10:47:41|2.7024
10:47:41|2.70311
10:47:43|2.70243
10:47:44|2.70279
10:47:45|2.70355
10:47:46|2.70124
10:47:46|2.70221
10:47:47|2.70211
10:47:48|2.70391
10:47:49|2.70426
10:47:50|2.7032
10:47:51|2.70458
10:47:53|2.70463
10:47:54|2.70355
10:47:55|2.7031
10:47:56|2.70373
10:47:57|2.70373
10:47:58|2.70402
10:48:00|2.70271
10:48:00|2.7027
10:48:01|2.70221
10:48:03|2.70213
10:48:03|2.70251
10:48:04|2.7023
10:48:05|2.70187
10:48:06|2.7022
10:48:07|2.70305
10:48:08|2.70182
10:48:09|2.70237
10:48:10|2.7026
10:48:11|2.70282
10:48:12|2.70272
10:48:13|2.70189
10:48:15|2.70237
10:48:15|2.70272
10:48:16|2.70247
10:48:18|2.70298
10:48:19|2.70251
10:48:20|2.70227
10:48:21|2.70199
10:48:22|2.70199
10:48:24|2.70198
10:48:24|2.70186
10:48:25|2.70199
10:48:26|2.70211
10:48:28|2.70252
10:48:28|2.7032
10:48:30|2.7032
10:48:32|2.70389
10:48:33|2.70425
10:48:33|2.70429
10:48:35|2.70624
10:48:36|2.70466
10:48:37|2.70403
10:48:38|2.70497
10:48:39|2.70421
10:48:40|2.70394
10:48:41|2.70394
10:48:42|2.70478
10:48:43|2.70474
10:48:44|2.70476
10:48:45|2.70497
10:48:46|2.70443
10:48:47|2.70539
10:48:48|2.70536
10:48:49|2.70389
10:48:50|2.70362
10:48:52|2.7037
10:48:54|2.70399
10:48:54|2.70486
10:48:56|2.70604
10:48:56|2.70471
10:48:58|2.7045
10:48:59|2.70599
10:48:59|2.70602
10:49:02|2.7073
10:49:03|2.708
10:49:04|2.70927
10:49:04|2.70722
10:49:06|2.70769
10:49:07|2.70697
10:49:09|2.70774
10:49:10|2.70825
10:49:10|2.70768
10:49:11|2.70823
10:49:12|2.70728
10:49:13|2.7058
10:49:14|2.70607
10:49:16|2.70658
10:49:17|2.70605
10:49:18|2.70639
10:49:18|2.70654
10:49:20|2.70607
10:49:21|2.70659
10:49:21|2.70478
10:49:22|2.70542
10:49:23|2.70501
10:49:25|2.7031
10:49:25|2.7041
10:49:28|2.70309
10:49:29|2.70195
10:49:30|2.701
10:49:31|2.7011
10:49:31|2.70212
10:49:34|2.7019
10:49:34|2.70004
10:49:35|2.70101
10:49:36|2.701
10:49:37|2.70102
10:49:38|2.7007
10:49:39|2.70002
10:49:40|2.70003
10:49:41|2.70044
10:49:42|2.70075
10:49:43|2.70102
10:49:44|2.70143
10:49:45|2.70144
10:49:46|2.70143
10:49:47|2.7011
10:49:48|2.70088
10:49:49|2.7009
10:49:50|2.70045
10:49:51|2.70001
10:49:52|2.70002
10:49:54|2.70143
10:49:55|2.70144
10:49:56|2.70181
10:49:57|2.70311
10:49:58|2.70315
10:49:59|2.70255
10:50:00|2.70227
10:50:01|2.70307
10:50:02|2.70311
10:50:03|2.70311
10:50:04|2.70308
10:50:05|2.70319
10:50:06|2.70381
10:50:07|2.70378
10:50:07|2.70378
10:50:09|2.70378
10:50:11|2.7031
10:50:11|2.70379
10:50:12|2.70377
10:50:13|2.70408
10:50:14|2.70542
10:50:15|2.70548
10:50:16|2.7076
10:50:17|2.70796
10:50:19|2.70943
10:50:20|2.70973
10:50:21|2.70911
10:50:22|2.70954
10:50:23|2.71
10:50:24|2.70999
10:50:26|2.70742
10:50:27|2.70742
10:50:28|2.70695
10:50:29|2.70842
10:50:30|2.70682
10:50:31|2.70767
10:50:33|2.70667
10:50:34|2.70588
10:50:34|2.70667
10:50:35|2.70666
10:50:37|2.70666
10:50:37|2.70638
10:50:39|2.70796
10:50:40|2.70679
10:50:41|2.707
10:50:42|2.707
10:50:42|2.7073
10:50:44|2.70717
10:50:45|2.7068
10:50:45|2.70716
10:50:46|2.70667
10:50:48|2.70678
10:50:49|2.70697
10:50:50|2.707
10:50:51|2.70597
10:50:51|2.70487
10:50:52|2.7045
10:50:54|2.70423
10:50:55|2.70423
10:50:56|2.70484
10:50:56|2.70487
10:50:57|2.70563
10:50:59|2.70583
10:51:00|2.70797
10:51:01|2.7088
10:51:02|2.70867
10:51:03|2.70732
10:51:03|2.70603
10:51:04|2.70674
10:51:06|2.70511
10:51:07|2.70511
10:51:08|2.70515
10:51:09|2.70583
10:51:10|2.70576
10:51:10|2.70601
10:51:12|2.70752
10:51:13|2.708
10:51:14|2.70711
10:51:14|2.708
10:51:16|2.70799
10:51:16|2.708
10:51:18|2.70799
10:51:19|2.708
10:51:20|2.708
10:51:21|2.70849
10:51:22|2.70868
10:51:22|2.7088
10:51:24|2.70878
10:51:25|2.70878
10:51:26|2.70867
10:51:26|2.70871
10:51:28|2.70856
10:51:29|2.70843
10:51:30|2.70662
10:51:31|2.70662
10:51:33|2.70818
10:51:34|2.70725
10:51:35|2.70382
10:51:36|2.70423
10:51:38|2.70786
10:51:38|2.70705
10:51:39|2.70648
10:51:40|2.70656
10:51:41|2.70761
10:51:42|2.7072
10:51:44|2.70696
10:51:44|2.70695
10:51:45|2.70577
10:51:46|2.70513
10:51:47|2.70528
10:51:48|2.70476
10:51:49|2.70376
10:51:50|2.70501
10:51:51|2.705
10:51:52|2.70492
10:51:53|2.70366
10:51:54|2.70524
10:51:55|2.70539
10:51:57|2.70596
10:51:59|2.7052
10:51:59|2.70513
10:52:00|2.70524
10:52:02|2.70557
10:52:04|2.70473
10:52:06|2.70555
10:52:06|2.7056
10:52:07|2.70439
10:52:08|2.70453
10:52:09|2.70354
10:52:10|2.70392
10:52:12|2.70341
10:52:13|2.70375
10:52:14|2.70336
10:52:15|2.70338
10:52:15|2.7035
10:52:17|2.70415
10:52:18|2.70378
10:52:19|2.70349
10:52:20|2.70382
10:52:21|2.70381
10:52:21|2.70381
10:52:23|2.70384
10:52:24|2.70375
10:52:25|2.70444
10:52:26|2.7056
10:52:27|2.70596
10:52:28|2.70639
10:52:29|2.70638
10:52:30|2.70639
10:52:31|2.70715
10:52:32|2.70691
10:52:33|2.70692
10:52:34|2.70602
10:52:35|2.70603
10:52:37|2.70741
10:52:37|2.70755
10:52:38|2.70717
10:52:39|2.7053
10:52:40|2.70517
10:52:41|2.70628
10:52:42|2.70649
10:52:43|2.70717
10:52:44|2.70789
10:52:45|2.70774
10:52:47|2.7087
10:52:48|2.70844
10:52:49|2.70839
10:52:50|2.70808
10:52:51|2.70808
10:52:52|2.70889
10:52:53|2.71006
10:52:54|2.71247
10:52:55|2.71292
10:52:55|2.71239
10:52:57|2.71271
10:52:58|2.71311
10:53:00|2.71257
10:53:00|2.71257
10:53:01|2.71318
10:53:02|2.71331
10:53:03|2.71285
10:53:04|2.71287
10:53:06|2.71624
10:53:07|2.71622
10:53:08|2.71689
10:53:09|2.71609
10:53:10|2.71536
10:53:11|2.71619
10:53:12|2.71702
10:53:13|2.71791
10:53:14|2.71836
10:53:15|2.71897
10:53:16|2.71949
10:53:17|2.71869
10:53:18|2.71877
10:53:19|2.71795
10:53:20|2.71846
10:53:21|2.71869
10:53:22|2.7179
10:53:23|2.71872
10:53:24|2.71841
10:53:26|2.71947
10:53:27|2.71948
10:53:29|2.72
10:53:29|2.7206
10:53:30|2.7206
10:53:32|2.72217
10:53:34|2.7195
10:53:35|2.71983
10:53:36|2.72065
10:53:38|2.72117
10:53:38|2.72138
10:53:40|2.72071
10:53:41|2.72111
10:53:42|2.72094
10:53:42|2.72025
10:53:43|2.72109
10:53:44|2.72152
10:53:46|2.72152
10:53:47|2.72089
10:53:48|2.72013
10:53:49|2.72116
10:53:50|2.72113
10:53:51|2.72117
10:53:52|2.72201
10:53:53|2.7221
10:53:54|2.72191
10:53:55|2.7228
10:53:56|2.7228
10:53:57|2.72202
10:53:58|2.72281
10:53:59|2.72299
10:54:00|2.72281
10:54:01|2.72295
10:54:03|2.72174
10:54:04|2.72182
10:54:04|2.72117
10:54:05|2.72117
10:54:07|2.72264
10:54:07|2.72276
10:54:08|2.72107
10:54:10|2.72165
10:54:11|2.72187
10:54:12|2.72222
10:54:12|2.72287
10:54:13|2.723
10:54:14|2.72337
10:54:15|2.72338
10:54:16|2.72376
10:54:17|2.72437
10:54:19|2.72443
10:54:20|2.72571
10:54:21|2.72679
10:54:21|2.72724
10:54:22|2.72704
10:54:24|2.72883
10:54:24|2.7294
10:54:26|2.72997
10:54:26|2.72921
10:54:27|2.73
10:54:29|2.72776
10:54:31|2.72645
10:54:31|2.72817
10:54:32|2.726
10:54:34|2.72565
10:54:36|2.72675
10:54:36|2.72755
10:54:37|2.72806
10:54:38|2.72799
10:54:39|2.72838
10:54:40|2.72798
10:54:41|2.72798
10:54:43|2.72717
10:54:44|2.72717
10:54:45|2.72699
10:54:46|2.72673
10:54:47|2.72645
10:54:48|2.72628
10:54:49|2.72626
10:54:50|2.72773
10:54:51|2.72847
10:54:52|2.72854
10:54:53|2.72879
10:54:53|2.72867
10:54:55|2.73
10:54:56|2.73102
10:54:57|2.73102
10:54:59|2.731
10:54:59|2.73057
10:55:00|2.73069
10:55:01|2.73157
10:55:03|2.73106
10:55:04|2.73029
10:55:05|2.73038
10:55:06|2.73121
10:55:07|2.73113
10:55:08|2.73121
10:55:10|2.73156
10:55:11|2.7316
10:55:13|2.73161
10:55:13|2.73181
10:55:15|2.73199
10:55:16|2.73192
10:55:17|2.7316
10:55:18|2.73218
10:55:18|2.73218
10:55:20|2.73293
10:55:20|2.73504
10:55:21|2.73631
10:55:23|2.73698
10:55:23|2.73589
10:55:24|2.73542
10:55:26|2.73577
10:55:27|2.73584
10:55:28|2.73466
10:55:28|2.73496
10:55:31|2.73465
10:55:31|2.73465
10:55:32|2.73455
10:55:33|2.73563
10:55:34|2.73563
10:55:36|2.73581
10:55:38|2.73609
10:55:38|2.73609
10:55:39|2.73564
10:55:40|2.73547
10:55:42|2.73384
10:55:43|2.73365
10:55:44|2.73262
10:55:45|2.73231
10:55:46|2.73465
10:55:47|2.73467
10:55:48|2.7353
10:55:49|2.73446
10:55:50|2.73329
10:55:51|2.73378
10:55:52|2.73439
10:55:53|2.73353
10:55:54|2.73353
10:55:56|2.73353
10:55:57|2.7329
10:55:57|2.73352
10:55:59|2.73436
10:56:01|2.73393
10:56:02|2.7341
10:56:04|2.73391
10:56:04|2.73393
10:56:05|2.7334
10:56:06|2.73341
10:56:08|2.73352
10:56:09|2.73238
10:56:10|2.73238
10:56:11|2.73164
10:56:12|2.73
10:56:13|2.73094
10:56:14|2.73045
10:56:15|2.72961
10:56:16|2.73
10:56:17|2.72944
10:56:18|2.72938
10:56:19|2.72897
10:56:21|2.72644
10:56:21|2.72645
10:56:22|2.72674
10:56:23|2.72764
10:56:25|2.7273
10:56:26|2.72742
10:56:26|2.72645
10:56:27|2.72644
10:56:28|2.72644
10:56:29|2.72598
10:56:31|2.72734
10:56:32|2.72951
10:56:33|2.72758
10:56:34|2.72817
10:56:35|2.72692
10:56:36|2.72583
10:56:38|2.72583
10:56:38|2.72722
10:56:40|2.72495
10:56:40|2.72496
10:56:41|2.72555
10:56:42|2.72482
10:56:44|2.72482
10:56:45|2.72399
10:56:45|2.724
10:56:47|2.72531
10:56:48|2.72448
10:56:48|2.7239
10:56:49|2.72339
10:56:51|2.72266
10:56:52|2.72156
10:56:53|2.72157
10:56:54|2.72308
10:56:55|2.72324
10:56:56|2.72325
10:56:57|2.72335
10:56:58|2.72327
10:56:58|2.72327
10:56:59|2.72407
10:57:01|2.72399
10:57:02|2.72481
10:57:03|2.72648
10:57:05|2.72507
10:57:06|2.72507
10:57:07|2.72431
10:57:08|2.72405
10:57:10|2.72247
10:57:10|2.72114
10:57:11|2.72285
10:57:12|2.72288
10:57:13|2.7239
10:57:15|2.72408
10:57:16|2.72499
10:57:17|2.72586
10:57:18|2.72586
10:57:19|2.72538
10:57:20|2.72456
10:57:21|2.72401
10:57:22|2.72539
10:57:23|2.72464
10:57:23|2.72327
10:57:25|2.72405
10:57:25|2.72399
10:57:26|2.72411
10:57:28|2.7241
10:57:29|2.72325
10:57:30|2.72326
10:57:31|2.7235
10:57:33|2.72318
10:57:34|2.72285
10:57:36|2.72199
10:57:37|2.72299
10:57:37|2.72299
10:57:38|2.72301
10:57:39|2.72535
10:57:41|2.72584
10:57:42|2.72589
10:57:43|2.72646
10:57:44|2.7295
10:57:45|2.72951
10:57:46|2.72975
10:57:47|2.72911
10:57:48|2.73124
10:57:49|2.73166
10:57:50|2.73116
10:57:51|2.73119
10:57:53|2.73123
10:57:53|2.72978
10:57:54|2.73024
10:57:56|2.73024
10:57:56|2.7294
10:57:58|2.72955
10:58:00|2.7294
10:58:01|2.72938
10:58:02|2.72938
10:58:03|2.72978
10:58:04|2.72977
10:58:05|2.72978
10:58:06|2.73071
10:58:07|2.73143
10:58:08|2.73211
10:58:09|2.73262
10:58:10|2.73289
10:58:11|2.7331
10:58:12|2.7329
10:58:13|2.73309
10:58:14|2.73309
10:58:15|2.73309
10:58:16|2.73301
10:58:17|2.73301
10:58:18|2.7331
10:58:19|2.73266
10:58:20|2.73294
10:58:21|2.73219
10:58:22|2.73135
10:58:23|2.73199
10:58:24|2.73195
10:58:25|2.73063
10:58:26|2.73065
10:58:27|2.73115
10:58:28|2.72955
10:58:29|2.73233
10:58:30|2.73371
10:58:31|2.73271
10:58:32|2.73282
10:58:34|2.73233
10:58:35|2.73256
10:58:37|2.73456
10:58:39|2.73282
10:58:39|2.73282
10:58:40|2.73339
10:58:42|2.73339
10:58:43|2.7339
10:58:44|2.73374
10:58:45|2.73376
10:58:47|2.73355
10:58:47|2.73283
10:58:48|2.73322
10:58:49|2.734
10:58:50|2.73283
10:58:51|2.73282
10:58:52|2.73384
10:58:53|2.73244
10:58:54|2.73233
10:58:55|2.72501
10:58:56|2.72422
10:58:58|2.72727
10:58:59|2.72765
10:59:00|2.72857
10:59:01|2.72744
10:59:02|2.7281
10:59:03|2.72774
10:59:04|2.72726
10:59:05|2.72727
10:59:06|2.72542
10:59:07|2.72553
10:59:08|2.72604
10:59:09|2.72548
10:59:09|2.72441
10:59:11|2.72243
10:59:12|2.72293
10:59:13|2.72292
10:59:14|2.72293
10:59:15|2.72436
10:59:16|2.72331
10:59:18|2.72366
10:59:19|2.72348
10:59:20|2.72389
10:59:21|2.72359
10:59:22|2.72571
10:59:23|2.72539
10:59:24|2.72497
10:59:25|2.72497
10:59:26|2.72497
10:59:27|2.72496
10:59:28|2.72346
10:59:29|2.7226
10:59:30|2.7217
10:59:31|2.72148
10:59:32|2.72126
10:59:34|2.72137
10:59:34|2.7225
10:59:36|2.72319
10:59:37|2.72248
10:59:39|2.72328
10:59:39|2.72343
10:59:41|2.72328
10:59:42|2.72425
10:59:44|2.72395
10:59:44|2.72457
10:59:45|2.72442
10:59:46|2.72352
10:59:47|2.72325
10:59:48|2.72325
10:59:49|2.72325
10:59:51|2.72251
10:59:53|2.72325
10:59:53|2.72325
10:59:54|2.7241
10:59:55|2.72424
10:59:56|2.72616
10:59:57|2.72467
10:59:58|2.72367
11:00:00|2.72366
11:00:01|2.72367
11:00:02|2.72367
11:00:04|2.71909
11:00:06|2.71928
11:00:07|2.71953
11:00:09|2.7192
11:00:09|2.7192
11:00:10|2.7211
11:00:11|2.71931
11:00:12|2.71909
11:00:13|2.71836
11:00:14|2.71796
11:00:15|2.71852
11:00:16|2.71852
11:00:17|2.71939
11:00:18|2.71805
11:00:19|2.71842
11:00:20|2.71814
11:00:21|2.71648
11:00:22|2.71555
11:00:23|2.71545
11:00:24|2.71687
11:00:25|2.71731
11:00:26|2.71731
11:00:27|2.71731
11:00:28|2.71601
11:00:29|2.71637
11:00:30|2.71637
11:00:31|2.71636
11:00:32|2.71637
11:00:33|2.71496
11:00:35|2.71379
11:00:36|2.71355
11:00:38|2.71447
11:00:39|2.71266
11:00:39|2.71266
11:00:41|2.7129
11:00:41|2.71251
11:00:43|2.71318
11:00:44|2.71411
11:00:44|2.71473
11:00:45|2.71606
11:00:47|2.71256
11:00:47|2.71256
11:00:49|2.71176
11:00:50|2.71214
11:00:50|2.71259
11:00:52|2.71317
11:00:52|2.71318
11:00:54|2.71497
11:00:55|2.71406
11:00:56|2.71354
11:00:57|2.71444
11:00:57|2.71493
11:00:58|2.71454
11:00:59|2.71505
11:01:00|2.71496
11:01:01|2.71539
11:01:02|2.71631
11:01:03|2.7139
11:01:04|2.71544
11:01:05|2.71632
11:01:07|2.71589
11:01:08|2.71511
11:01:08|2.71509
11:01:09|2.71549
11:01:11|2.71595
11:01:11|2.71799
11:01:13|2.71904
11:01:13|2.71895
11:01:15|2.71843
11:01:16|2.71682
11:01:17|2.71672
11:01:18|2.71647
11:01:19|2.71719
11:01:20|2.71798
11:01:21|2.71866
11:01:22|2.71888
11:01:23|2.71938
11:01:24|2.71862
11:01:25|2.71899
11:01:26|2.72
11:01:27|2.71975
11:01:28|2.72082
11:01:29|2.71977
11:01:30|2.72082
11:01:31|2.72162
11:01:32|2.72357
11:01:33|2.72396
11:01:34|2.72441
11:01:35|2.7244
11:01:37|2.72437
11:01:37|2.72437
11:01:38|2.72481
11:01:40|2.72532
11:01:41|2.72532
11:01:42|2.72568
11:01:44|2.72608
11:01:44|2.72618
11:01:46|2.72632
11:01:47|2.72682
11:01:48|2.72654
11:01:48|2.72946
11:01:50|2.72914
11:01:51|2.72914
11:01:52|2.72913
11:01:53|2.729
11:01:54|2.72982
11:01:55|2.72952
11:01:55|2.72951
11:01:57|2.72952
11:01:58|2.72977
11:01:59|2.72951
11:02:01|2.72933
11:02:01|2.72892
11:02:02|2.72604
11:02:03|2.72471
11:02:04|2.72574
11:02:06|2.72711
11:02:07|2.72763
11:02:08|2.72925
11:02:09|2.72951
11:02:10|2.72977
11:02:11|2.73
11:02:12|2.73049
11:02:13|2.73067
11:02:14|2.72968
11:02:15|2.73149
11:02:16|2.73156
11:02:17|2.73156
11:02:18|2.73081
11:02:20|2.73074
11:02:20|2.73114
11:02:21|2.73144
11:02:22|2.73101
11:02:23|2.73073
11:02:24|2.73195
11:02:26|2.7308
11:02:26|2.73074
11:02:27|2.73109
11:02:28|2.73082
11:02:29|2.73112
11:02:31|2.73102
11:02:31|2.73108
11:02:32|2.73108
11:02:34|2.72939
11:02:34|2.72939
11:02:35|2.72827
11:02:37|2.72827
11:02:38|2.72564
11:02:39|2.7244
11:02:40|2.72439
11:02:41|2.72641
11:02:43|2.72732
11:02:44|2.72809
11:02:44|2.72957
11:02:46|2.72703
11:02:46|2.72807
11:02:47|2.72808
11:02:49|2.72868
11:02:50|2.72988
11:02:51|2.72867
11:02:52|2.72868
11:02:54|2.72906
11:02:55|2.72956
11:02:56|2.72971
11:02:56|2.72971
11:02:58|2.72993
11:03:00|2.72907
11:03:00|2.72617
11:03:02|2.72702
11:03:02|2.72632
11:03:03|2.72709
11:03:05|2.7266
11:03:06|2.72807
11:03:06|2.72776
11:03:08|2.72638
11:03:09|2.72795
11:03:10|2.72886
11:03:11|2.72851
11:03:12|2.72858
11:03:13|2.72807
11:03:14|2.72784
11:03:15|2.72775
11:03:16|2.72777
11:03:17|2.72752
11:03:18|2.72752
11:03:19|2.72713
11:03:20|2.7272
11:03:21|2.72599
11:03:22|2.72505
11:03:23|2.72617
11:03:24|2.72632
11:03:25|2.72727
11:03:26|2.72746
11:03:28|2.72679
11:03:28|2.72728
11:03:30|2.72756
11:03:31|2.72775
11:03:32|2.72775
11:03:32|2.72605
11:03:34|2.72605
11:03:34|2.72599
11:03:36|2.72505
11:03:37|2.72506
11:03:37|2.72563
11:03:38|2.72619
11:03:40|2.72619
11:03:42|2.72584
11:03:43|2.72623
11:03:44|2.72617
11:03:45|2.72554
11:03:46|2.72378
11:03:47|2.72318
11:03:48|2.72408
11:03:49|2.72317
11:03:50|2.72378
11:03:51|2.72363
11:03:52|2.72436
11:03:54|2.72465
11:03:55|2.72465
11:03:56|2.72351
11:03:57|2.72369
11:03:58|2.72369
11:03:59|2.72382
11:04:00|2.72381
11:04:01|2.72522
11:04:02|2.72583
11:04:03|2.72619
11:04:04|2.72619
11:04:05|2.72617
11:04:06|2.72559
11:04:08|2.72657
11:04:08|2.72814
11:04:09|2.72827
11:04:10|2.72746
11:04:12|2.72891
11:04:13|2.72898
11:04:14|2.7286
11:04:15|2.72821
11:04:16|2.72787
11:04:17|2.72769
11:04:18|2.72837
11:04:19|2.72856
11:04:20|2.72836
11:04:21|2.72856
11:04:22|2.72856
11:04:23|2.72775
11:04:24|2.72775
11:04:24|2.72776
11:04:26|2.72776
11:04:27|2.72806
11:04:27|2.7286
11:04:29|2.7286
11:04:30|2.7286
11:04:31|2.72991
11:04:31|2.72991
11:04:33|2.7294
11:04:34|2.72917
11:04:35|2.72917
11:04:36|2.72991
11:04:38|2.72992
11:04:38|2.73
11:04:39|2.72993
11:04:40|2.73
11:04:41|2.72995
11:04:43|2.73
11:04:44|2.73
11:04:45|2.72918
11:04:46|2.72987
11:04:48|2.72938
11:04:49|2.72889
11:04:50|2.72971
11:04:51|2.72942
11:04:52|2.72941
11:04:53|2.72941
11:04:54|2.72729
11:04:55|2.72702
11:04:56|2.72731
11:04:57|2.72731
11:04:58|2.72802
11:04:59|2.72773
11:05:00|2.72736
11:05:01|2.72731
11:05:02|2.72731
11:05:03|2.72731
11:05:04|2.72731
11:05:06|2.72701
11:05:07|2.72549
11:05:08|2.72549
11:05:09|2.72582
11:05:10|2.72809
11:05:12|2.7299
11:05:13|2.72871
11:05:13|2.72963
11:05:15|2.7286
11:05:16|2.72861
11:05:16|2.72877
11:05:17|2.72877
11:05:18|2.72877
11:05:20|2.7299
11:05:21|2.73
11:05:22|2.72946
11:05:23|2.72947
11:05:23|2.72947
11:05:25|2.7299
11:05:26|2.72999
11:05:26|2.72999
11:05:27|2.72968
11:05:28|2.73
11:05:30|2.72947
11:05:30|2.72999
11:05:32|2.73
11:05:32|2.73
11:05:34|2.73
11:05:35|2.73
11:05:36|2.73
11:05:37|2.73
11:05:38|2.73
11:05:39|2.73
11:05:40|2.73
11:05:41|2.73
11:05:42|2.72798
11:05:43|2.72737
11:05:44|2.72733
11:05:46|2.72836
11:05:46|2.72839
11:05:48|2.72804
11:05:48|2.72771
11:05:50|2.72787
11:05:52|2.72829
11:05:52|2.72731
11:05:53|2.72735
11:05:54|2.72736
11:05:55|2.72736
11:05:57|2.72862
11:05:58|2.72862
11:05:58|2.7297
11:06:00|2.72914
11:06:01|2.72914
11:06:02|2.72812
11:06:03|2.72824
11:06:05|2.72846
11:06:06|2.72635
11:06:07|2.7248
11:06:07|2.72556
11:06:09|2.72639
11:06:10|2.72915
11:06:11|2.72853
11:06:12|2.72852
11:06:13|2.72816
11:06:14|2.72754
11:06:15|2.72703
11:06:16|2.72711
11:06:18|2.72676
11:06:18|2.72661
11:06:19|2.72662
11:06:21|2.7264
11:06:22|2.72761
11:06:23|2.72774
11:06:24|2.72823
11:06:25|2.72822
11:06:26|2.72774
11:06:27|2.72819
11:06:28|2.7282
11:06:29|2.72798
11:06:30|2.72796
11:06:31|2.72845
11:06:32|2.72846
11:06:33|2.72879
11:06:34|2.73
11:06:35|2.73
11:06:36|2.73
11:06:37|2.7291
11:06:38|2.73
11:06:39|2.72988
11:06:40|2.72879
11:06:42|2.7286
11:06:42|2.72734
11:06:43|2.72805
11:06:44|2.72709
11:06:46|2.72819
11:06:47|2.72899
11:06:48|2.7287
11:06:49|2.72806
11:06:50|2.72833
11:06:51|2.72833
11:06:52|2.72833
11:06:53|2.72831
11:06:55|2.72532
11:06:56|2.72326
11:06:57|2.72176
11:06:58|2.7205
11:06:59|2.72184
11:07:00|2.7219
11:07:01|2.72346
11:07:03|2.72054
11:07:03|2.7218
11:07:04|2.72033
11:07:05|2.7193
11:07:06|2.72019
11:07:08|2.71954
11:07:09|2.72033
11:07:09|2.72033
11:07:11|2.72132
11:07:11|2.71932
11:07:13|2.71981
11:07:14|2.71963
11:07:14|2.71789
11:07:16|2.71642
11:07:18|2.71341
11:07:19|2.71265
11:07:20|2.70919
11:07:21|2.70746
11:07:22|2.70328
11:07:23|2.70258
11:07:23|2.70319
11:07:24|2.70479
11:07:25|2.70437
11:07:26|2.70292
11:07:27|2.703
11:07:29|2.70542
11:07:30|2.7065
11:07:30|2.70738
11:07:31|2.70793
11:07:32|2.70548
11:07:34|2.70344
11:07:34|2.70422
11:07:36|2.70578
11:07:36|2.70649
11:07:38|2.7065
11:07:39|2.70536
11:07:39|2.70548
11:07:40|2.70427
11:07:42|2.70126
11:07:44|2.70219
11:07:45|2.70383
11:07:47|2.70479
11:07:48|2.7032
11:07:50|2.70064
11:07:50|2.70064
11:07:52|2.70196
11:07:53|2.70229
11:07:54|2.70064
11:07:55|2.70191
11:07:56|2.6994
11:07:57|2.69864
11:07:58|2.69931
11:07:59|2.69877
11:08:00|2.69874
11:08:01|2.69043
11:08:02|2.67594
11:08:04|2.66007
11:08:04|2.65911
11:08:05|2.65548
11:08:06|2.65233
11:08:07|2.66138
11:08:08|2.6629
11:08:10|2.66492
11:08:11|2.66805
11:08:13|2.66814
11:08:13|2.67028
11:08:15|2.66654
11:08:16|2.6703
11:08:17|2.66479
11:08:17|2.66873
11:08:19|2.6716
11:08:20|2.6715
11:08:21|2.67281
11:08:22|2.67215
11:08:23|2.67341
11:08:24|2.67361
11:08:26|2.67358
11:08:26|2.67169
11:08:27|2.67231
11:08:29|2.67208
11:08:29|2.67089
11:08:30|2.66652
11:08:32|2.66253
11:08:33|2.66166
11:08:34|2.66427
11:08:35|2.66884
11:08:35|2.66884
11:08:37|2.66941
11:08:37|2.66683
11:08:39|2.66929
11:08:40|2.67168
11:08:42|2.67225
11:08:42|2.67311
11:08:43|2.67531
11:08:45|2.67787
11:08:46|2.67982
11:08:47|2.67735
11:08:48|2.67791
11:08:48|2.67545
11:08:50|2.67684
11:08:51|2.67783
11:08:52|2.67621
11:08:52|2.67743
11:08:54|2.67757
11:08:55|2.6798
11:08:56|2.68284
11:08:58|2.68277
11:08:58|2.68232
11:08:59|2.68
11:09:00|2.68109
11:09:01|2.67519
11:09:03|2.67569
11:09:03|2.67652
11:09:05|2.67738
11:09:06|2.67686
11:09:07|2.67733
11:09:08|2.67734
11:09:08|2.67741
11:09:10|2.67563
11:09:10|2.67619
11:09:11|2.67552
11:09:12|2.67575
11:09:15|2.67646
11:09:15|2.6756
11:09:16|2.6765
11:09:17|2.67589
11:09:18|2.67643
11:09:19|2.67712
11:09:21|2.67712
11:09:21|2.67734
11:09:22|2.67724
11:09:23|2.67758
11:09:24|2.67832
11:09:26|2.67743
11:09:26|2.67643
11:09:27|2.67623
11:09:28|2.67626
11:09:29|2.67804
11:09:30|2.67732
11:09:31|2.67727
11:09:32|2.67832
11:09:33|2.67813
11:09:35|2.67756
11:09:36|2.67829
11:09:37|2.6778
11:09:38|2.67735
11:09:39|2.6781
11:09:40|2.67644
11:09:41|2.67643
11:09:42|2.67583
11:09:44|2.67559
11:09:44|2.67651
11:09:46|2.67559
11:09:47|2.67792
11:09:48|2.67703
11:09:50|2.67768
11:09:51|2.67835
11:09:52|2.67734
11:09:54|2.67703
11:09:56|2.67721
11:09:57|2.67773
11:09:58|2.67652
11:09:59|2.67659
11:10:00|2.67895
11:10:01|2.67817
11:10:02|2.67861
11:10:04|2.67999
11:10:05|2.68
11:10:06|2.68089
11:10:07|2.68275
11:10:07|2.68331
11:10:09|2.68314
11:10:10|2.68344
11:10:11|2.68304
11:10:12|2.68431
11:10:14|2.68139
11:10:15|2.67835
11:10:16|2.67769
11:10:17|2.679
11:10:18|2.67687
11:10:19|2.67741
11:10:20|2.67575
11:10:21|2.67633
11:10:22|2.6757
11:10:23|2.67559
11:10:24|2.67094
11:10:25|2.66957
11:10:26|2.667
11:10:27|2.66529
11:10:28|2.66667
11:10:29|2.66946
11:10:30|2.66016
11:10:31|2.66121
11:10:33|2.66277
11:10:33|2.66302
11:10:34|2.66549
11:10:35|2.66769
11:10:36|2.66677
11:10:37|2.66574
11:10:38|2.66503
11:10:39|2.6664
11:10:40|2.66985
11:10:42|2.66942
11:10:42|2.66706
11:10:43|2.66711
11:10:44|2.66956
11:10:46|2.66961
11:10:47|2.66962
11:10:48|2.67022
11:10:49|2.66839
11:10:50|2.66976
11:10:51|2.66845
11:10:52|2.66703
11:10:53|2.66765
11:10:54|2.66779
11:10:55|2.66803
11:10:56|2.66844
11:10:57|2.66746
11:10:58|2.66647
11:10:59|2.66752
11:11:00|2.6694
11:11:01|2.66693
11:11:02|2.6674
11:11:03|2.66757
11:11:04|2.66893
11:11:06|2.66821
11:11:07|2.66375
11:11:08|2.66546
11:11:08|2.66724
11:11:09|2.66851
11:11:11|2.66865
11:11:12|2.66759
11:11:13|2.66499
11:11:14|2.66304
11:11:15|2.66508
11:11:16|2.66594
11:11:18|2.66647
11:11:19|2.66561
11:11:21|2.6659
11:11:21|2.66377
11:11:22|2.66493
11:11:23|2.66462
11:11:25|2.66363
11:11:26|2.66528
11:11:27|2.66328
11:11:28|2.66069
11:11:29|2.65987
11:11:29|2.66165
11:11:31|2.66383
11:11:32|2.66406
11:11:32|2.66434
11:11:34|2.66322
11:11:35|2.6632
11:11:36|2.66294
11:11:38|2.66076
11:11:38|2.66019
11:11:39|2.66007
11:11:40|2.66294
11:11:42|2.66056
11:11:43|2.66058
11:11:44|2.66066
11:11:45|2.66151
11:11:47|2.66225
11:11:47|2.66231
11:11:48|2.66152
11:11:49|2.66272
11:11:51|2.66545
11:11:53|2.66638
11:11:54|2.66689
11:11:55|2.66765
11:11:56|2.66896
11:11:57|2.6685
11:11:58|2.6689
11:11:59|2.66859
11:12:00|2.66817
11:12:01|2.66704
11:12:02|2.66647
11:12:03|2.66478
11:12:04|2.66477
11:12:05|2.66724
11:12:06|2.66729
11:12:07|2.6696
11:12:08|2.668
11:12:09|2.66517
11:12:10|2.667
11:12:11|2.66644
11:12:12|2.66663
11:12:14|2.66749
11:12:16|2.66749
11:12:16|2.66748
11:12:17|2.66664
11:12:19|2.66702
11:12:20|2.66701
11:12:21|2.66689
11:12:22|2.66689
11:12:23|2.66722
11:12:24|2.66775
11:12:26|2.66769
11:12:26|2.6682
11:12:27|2.6682
11:12:28|2.6682
11:12:29|2.66938
11:12:30|2.66951
11:12:31|2.66977
11:12:33|2.66976
11:12:33|2.67111
11:12:35|2.67111
11:12:36|2.67102
11:12:37|2.67105
11:12:38|2.67205
11:12:39|2.67231
11:12:40|2.6723
11:12:41|2.67154
11:12:42|2.66978
11:12:43|2.66986
11:12:44|2.66965
11:12:45|2.66965
11:12:46|2.66931
11:12:47|2.66954
11:12:49|2.66898
11:12:50|2.66855
11:12:52|2.669
11:12:53|2.66883
11:12:54|2.66882
11:12:55|2.66838
11:12:57|2.66767
11:12:58|2.6671
11:12:59|2.6671
11:12:59|2.66707
11:13:01|2.66625
11:13:02|2.66626
11:13:03|2.66536
11:13:04|2.66609
11:13:05|2.6673
11:13:07|2.66627
11:13:07|2.66579
11:13:08|2.66286
11:13:09|2.66216
11:13:10|2.66246
11:13:11|2.66399
11:13:12|2.66171
11:13:13|2.66091
11:13:14|2.66
11:13:15|2.65869
11:13:16|2.6586
11:13:17|2.65719
11:13:18|2.65613
11:13:19|2.6542
11:13:20|2.65656
11:13:21|2.65707
11:13:22|2.66054
11:13:23|2.66118
11:13:24|2.66118
11:13:25|2.66449
11:13:26|2.66417
11:13:27|2.66048
11:13:28|2.65935
11:13:30|2.65857
11:13:31|2.65829
11:13:32|2.65926
11:13:32|2.65948
11:13:34|2.66069
11:13:35|2.66164
11:13:35|2.66
11:13:37|2.65917
11:13:38|2.65973
11:13:39|2.66088
11:13:40|2.6593
11:13:41|2.65933
11:13:42|2.65934
11:13:43|2.6621
11:13:44|2.66263
11:13:45|2.66147
11:13:46|2.6618
11:13:46|2.66202
11:13:48|2.66278
11:13:49|2.66299
11:13:51|2.66563
11:13:51|2.66566
11:13:53|2.66578
11:13:53|2.66601
11:13:55|2.66593
11:13:55|2.66499
11:13:57|2.66462
11:13:58|2.66489
11:13:59|2.66418
11:14:00|2.66534
11:14:01|2.66552
11:14:02|2.66467
11:14:03|2.66556
11:14:04|2.6652
11:14:05|2.66571
11:14:06|2.6657
11:14:07|2.66931
11:14:08|2.6693
11:14:09|2.66751
11:14:10|2.67
11:14:11|2.66966
11:14:13|2.66683
11:14:14|2.66619
11:14:16|2.66825
11:14:16|2.66571
11:14:18|2.66863
11:14:19|2.66776
11:14:20|2.66563
11:14:21|2.6659
11:14:22|2.66745
11:14:23|2.66608
11:14:24|2.66589
11:14:25|2.66657
11:14:25|2.6674
11:14:27|2.66625
11:14:28|2.6659
11:14:29|2.66622
11:14:30|2.66685
11:14:31|2.66683
11:14:32|2.66609
11:14:33|2.66598
11:14:34|2.66624
11:14:34|2.66617
11:14:35|2.6659
11:14:37|2.66545
11:14:38|2.6652
11:14:39|2.66264
11:14:39|2.66119
11:14:41|2.66213
11:14:42|2.66286
11:14:43|2.66337
11:14:44|2.66318
11:14:45|2.66396
11:14:46|2.66558
11:14:46|2.66581
11:14:48|2.6652
11:14:50|2.66517
11:14:50|2.665
11:14:52|2.66545
11:14:53|2.66589
11:14:54|2.66562
11:14:55|2.666
11:14:56|2.66616
11:14:57|2.66565
11:14:58|2.66562
11:14:59|2.66562
11:15:00|2.66562
11:15:01|2.66595
11:15:02|2.66616
11:15:04|2.67133
11:15:04|2.67028
11:15:05|2.67
11:15:07|2.66862
11:15:07|2.66638
11:15:08|2.66633
11:15:10|2.667
11:15:10|2.66754
11:15:11|2.66652
11:15:12|2.66777
11:15:15|2.66714
11:15:16|2.66848
11:15:17|2.66926
11:15:18|2.66897
11:15:19|2.66891
11:15:21|2.66922
11:15:21|2.66922
11:15:23|2.67018
11:15:24|2.66901
11:15:25|2.67091
11:15:25|2.66963
11:15:26|2.67032
11:15:27|2.67057
11:15:29|2.67155
11:15:30|2.67198
11:15:31|2.67259
11:15:32|2.67318
11:15:33|2.673
11:15:34|2.67352
11:15:35|2.67368
11:15:35|2.67519
11:15:37|2.67519
11:15:38|2.67461
11:15:39|2.67207
11:15:39|2.67215
11:15:41|2.67345
11:15:42|2.67365
11:15:43|2.67307
11:15:44|2.67365
11:15:45|2.67445
11:15:45|2.67403
11:15:47|2.67396
11:15:48|2.67202
11:15:49|2.67315
11:15:49|2.674
11:15:52|2.67606
11:15:52|2.67544
11:15:53|2.67753
11:15:54|2.67702
11:15:55|2.67721
11:15:56|2.67741
11:15:57|2.67691
11:15:59|2.67788
11:16:00|2.67802
11:16:01|2.67889
11:16:02|2.67992
11:16:03|2.68022
11:16:04|2.68165
11:16:06|2.68289
11:16:06|2.68217
11:16:07|2.68339
11:16:08|2.6834
11:16:09|2.68224
11:16:10|2.68343
11:16:11|2.68209
11:16:13|2.68301
11:16:13|2.6821
11:16:14|2.6776
11:16:16|2.6774
11:16:17|2.67553
11:16:17|2.67578
11:16:19|2.67446
11:16:20|2.67405
11:16:22|2.67451
11:16:22|2.67487
11:16:23|2.67383
11:16:25|2.67452
11:16:26|2.67469
11:16:26|2.67586
11:16:28|2.67311
11:16:28|2.67301
11:16:29|2.6732
11:16:30|2.67324
11:16:32|2.67321
11:16:32|2.6742
11:16:34|2.67625
11:16:34|2.67628
11:16:35|2.67606
11:16:36|2.67701
11:16:38|2.6758
11:16:38|2.67525
11:16:40|2.67663
11:16:40|2.67713
11:16:41|2.67602
11:16:43|2.6759
11:16:43|2.674
11:16:45|2.67401
11:16:46|2.67311
11:16:47|2.67799
11:16:47|2.6795
11:16:48|2.68035
11:16:49|2.68042
11:16:50|2.6794
11:16:52|2.67962
11:16:53|2.67867
11:16:54|2.67867
11:16:55|2.67988
11:16:57|2.6811
11:16:59|2.68044
11:16:59|2.68093
11:17:01|2.67904
11:17:02|2.68003
11:17:03|2.68043
11:17:04|2.68018
11:17:06|2.67999
11:17:06|2.68
11:17:08|2.67876
11:17:08|2.67929
11:17:09|2.6797
11:17:10|2.67981
11:17:12|2.67997
11:17:12|2.68
11:17:13|2.68132
11:17:14|2.68117
11:17:15|2.68045
11:17:17|2.68092
11:17:17|2.6808
11:17:18|2.68043
11:17:19|2.68082
11:17:20|2.68032
11:17:22|2.68106
11:17:23|2.67832
11:17:25|2.6756
11:17:26|2.67616
11:17:26|2.67549
11:17:28|2.67625
11:17:29|2.67721
11:17:29|2.67721
11:17:30|2.67717
11:17:31|2.67644
11:17:32|2.67708
11:17:34|2.67602
11:17:34|2.67565
11:17:35|2.67565
11:17:37|2.67564
11:17:37|2.67492
11:17:39|2.67435
11:17:40|2.67493
11:17:41|2.67482
11:17:42|2.67489
11:17:43|2.67549
11:17:44|2.67538
11:17:45|2.67536
11:17:46|2.67536
11:17:47|2.67495
11:17:48|2.67488
11:17:49|2.67455
11:17:50|2.67641
11:17:51|2.67609
11:17:53|2.67639
11:17:55|2.67671
11:17:55|2.67599
11:17:56|2.67602
11:17:58|2.67671
11:17:59|2.67671
11:17:59|2.67639
11:18:02|2.67609
11:18:03|2.67667
11:18:03|2.67611
11:18:05|2.67611
11:18:05|2.67647
11:18:08|2.67496
11:18:08|2.67495
11:18:09|2.67437
11:18:10|2.67474
11:18:11|2.67448
11:18:12|2.67447
11:18:14|2.67447
11:18:15|2.67325
11:18:16|2.67297
11:18:17|2.67
11:18:19|2.66912
11:18:19|2.66895
11:18:20|2.66895
11:18:22|2.66894
11:18:22|2.67223
11:18:24|2.67409
11:18:24|2.67497
11:18:25|2.67116
11:18:26|2.67133
11:18:28|2.67169
11:18:29|2.67137
11:18:29|2.6719
11:18:30|2.67262
11:18:31|2.67257
11:18:32|2.67257
11:18:33|2.67182
11:18:34|2.67256
11:18:36|2.67205
11:18:37|2.67204
11:18:37|2.67234
11:18:39|2.6749
11:18:39|2.67515
11:18:41|2.67382
11:18:42|2.67352
11:18:42|2.67383
11:18:43|2.67426
11:18:44|2.67328
11:18:45|2.67494
11:18:46|2.67466
11:18:47|2.67581
11:18:49|2.67543
11:18:49|2.67504
11:18:50|2.67472
11:18:52|2.67545
11:18:53|2.676
11:18:54|2.67581
11:18:56|2.6767
11:18:57|2.6767
11:18:58|2.67671
11:19:00|2.67655
11:19:00|2.67612
11:19:01|2.67611
11:19:02|2.67545
11:19:04|2.67611
11:19:05|2.67612
11:19:06|2.6771
11:19:07|2.6771
11:19:08|2.67856
11:19:10|2.67812
11:19:11|2.67923
11:19:12|2.6793
11:19:14|2.67802
11:19:14|2.67845
11:19:15|2.67882
11:19:17|2.679
11:19:18|2.67892
11:19:18|2.67909
11:19:20|2.67921
11:19:20|2.67899
11:19:22|2.67856
11:19:23|2.67869
11:19:24|2.67905
11:19:25|2.67751
11:19:26|2.67716
11:19:27|2.67723
11:19:28|2.67696
11:19:29|2.67633
11:19:30|2.67369
11:19:31|2.67265
11:19:32|2.67307
11:19:33|2.67445
11:19:34|2.67501
11:19:35|2.67513
11:19:36|2.67552
11:19:37|2.6752
11:19:38|2.67619
11:19:39|2.67564
11:19:40|2.67615
11:19:41|2.67559
11:19:42|2.675
11:19:43|2.67489
11:19:44|2.67471
11:19:45|2.67508
11:19:46|2.67439
11:19:47|2.67413
11:19:48|2.67401
11:19:49|2.6736
11:19:50|2.6729
11:19:51|2.67235
11:19:52|2.67133
11:19:53|2.67096
11:19:54|2.6706
11:19:55|2.6706
11:19:57|2.67179
11:19:58|2.6713
11:19:58|2.67149
11:20:00|2.67118
11:20:02|2.66877
11:20:02|2.66786
11:20:03|2.66707
11:20:05|2.66487
11:20:07|2.66286
11:20:07|2.66409
11:20:08|2.66403
11:20:09|2.66402
11:20:10|2.6639
11:20:11|2.66391
11:20:12|2.66287
11:20:13|2.66133
11:20:14|2.66286
11:20:15|2.65987
11:20:16|2.66011
11:20:18|2.66058
11:20:18|2.65973
11:20:19|2.65922
11:20:20|2.65601
11:20:21|2.65579
11:20:22|2.65632
11:20:24|2.65499
11:20:25|2.65725
11:20:26|2.65867
11:20:27|2.65976
11:20:28|2.65909
11:20:30|2.65982
11:20:31|2.65925
11:20:32|2.65918
11:20:33|2.65853
11:20:34|2.65791
11:20:35|2.65748
11:20:36|2.6579
11:20:37|2.65869
11:20:38|2.65891
11:20:39|2.66196
11:20:40|2.66174
11:20:41|2.66184
11:20:42|2.66164
11:20:43|2.66071
11:20:44|2.65933
11:20:45|2.66055
11:20:46|2.66095
11:20:47|2.66095
11:20:48|2.66077
11:20:49|2.66138
11:20:50|2.66002
11:20:51|2.66023
11:20:52|2.66016
11:20:53|2.66134
11:20:54|2.66112
11:20:56|2.66282
11:20:56|2.66391
11:20:58|2.66402
11:21:00|2.6645
11:21:02|2.66498
11:21:03|2.66425
11:21:04|2.66357
11:21:05|2.66301
11:21:06|2.66284
11:21:07|2.66216
11:21:08|2.66301
11:21:09|2.66288
11:21:09|2.65953
11:21:11|2.65942
11:21:12|2.65968
11:21:13|2.65968
11:21:14|2.65959
11:21:15|2.65922
11:21:16|2.65893
11:21:17|2.65948
11:21:18|2.65915
11:21:19|2.65909
11:21:20|2.65827
11:21:20|2.65827
11:21:23|2.65725
11:21:24|2.65725
11:21:24|2.6577
11:21:26|2.65702
11:21:27|2.65753
11:21:28|2.65757
11:21:29|2.65824
11:21:30|2.65748
11:21:31|2.65801
11:21:32|2.65584
11:21:33|2.654
11:21:34|2.65401
11:21:35|2.65428
11:21:36|2.65507
11:21:37|2.65811
11:21:38|2.65883
11:21:39|2.65918
11:21:40|2.6595
11:21:41|2.65976
11:21:42|2.65872
11:21:43|2.65875
11:21:44|2.65879
11:21:45|2.65799
11:21:46|2.65872
11:21:47|2.65754
11:21:48|2.65754
11:21:49|2.65984
11:21:50|2.65862
11:21:51|2.65886
11:21:52|2.65901
11:21:53|2.65907
11:21:54|2.65966
11:21:55|2.66349
11:21:57|2.66622
11:21:58|2.66866
11:21:59|2.66792
11:22:00|2.66614
11:22:01|2.66614
11:22:02|2.66576
11:22:03|2.66575
11:22:05|2.66802
11:22:07|2.67
11:22:07|2.67172
11:22:08|2.67002
11:22:09|2.66893
11:22:10|2.66835
11:22:11|2.66761
11:22:12|2.66998
11:22:13|2.67
11:22:14|2.66882
11:22:16|2.66794
11:22:16|2.66795
11:22:18|2.6689
11:22:19|2.66658
11:22:20|2.6673
11:22:22|2.66692
11:22:22|2.66839
11:22:23|2.66856
11:22:24|2.66965
11:22:25|2.6701
11:22:26|2.66845
11:22:27|2.66864
11:22:28|2.66861
11:22:29|2.66906
11:22:30|2.66908
11:22:31|2.6696
11:22:32|2.66999
11:22:33|2.66906
11:22:34|2.66979
11:22:35|2.66982
11:22:36|2.66925
11:22:37|2.66894
11:22:39|2.6697
11:22:39|2.66925
11:22:40|2.66925
11:22:41|2.66865
11:22:42|2.66889
11:22:43|2.67005
11:22:44|2.67041
11:22:45|2.67073
11:22:47|2.67185
11:22:47|2.67185
11:22:48|2.67206
11:22:49|2.67244
11:22:50|2.67255
11:22:51|2.67301
11:22:52|2.67302
11:22:53|2.67359
11:22:54|2.67689
11:22:55|2.6778
11:22:56|2.67649
11:22:58|2.67588
11:22:59|2.674
11:23:01|2.67094
11:23:01|2.67261
11:23:03|2.67363
11:23:04|2.67338
11:23:05|2.67316
11:23:06|2.67311
11:23:08|2.67389
11:23:09|2.67389
11:23:09|2.67332
11:23:11|2.67364
11:23:11|2.67588
11:23:12|2.67377
11:23:14|2.675
11:23:15|2.6739
11:23:15|2.6739
11:23:17|2.6741
11:23:18|2.67588
11:23:19|2.67565
11:23:20|2.6749
11:23:21|2.67487
11:23:22|2.67564
11:23:24|2.67537
11:23:24|2.67483
11:23:25|2.6739
11:23:26|2.67389
11:23:27|2.67279
11:23:28|2.67335
11:23:29|2.6739
11:23:30|2.67453
11:23:31|2.67427
11:23:32|2.67427
11:23:33|2.67391
11:23:34|2.67393
11:23:35|2.67205
11:23:36|2.67206
11:23:37|2.67206
11:23:38|2.6727
11:23:39|2.67244
11:23:40|2.67275
11:23:41|2.67348
11:23:42|2.67305
11:23:43|2.67305
11:23:44|2.67263
11:23:45|2.67232
11:23:46|2.67504
11:23:47|2.67435
11:23:48|2.6744
11:23:49|2.6734
11:23:50|2.67314
11:23:51|2.67481
11:23:52|2.67526
11:23:53|2.67548
11:23:54|2.67633
11:23:55|2.67635
11:23:56|2.67635
11:23:58|2.67661
11:23:59|2.67436
11:24:00|2.67421
11:24:01|2.67363
11:24:02|2.67606
11:24:04|2.67499
11:24:05|2.67462
11:24:07|2.67274
11:24:08|2.67274
11:24:09|2.67331
11:24:10|2.67212
11:24:12|2.67203
11:24:12|2.67167
11:24:13|2.6719
11:24:14|2.67197
11:24:16|2.67065
11:24:18|2.67375
11:24:18|2.67386
11:24:19|2.67343
11:24:20|2.67343
11:24:21|2.674
11:24:22|2.67307
11:24:23|2.67387
11:24:25|2.67338
11:24:25|2.6737
11:24:27|2.67347
11:24:27|2.67487
11:24:28|2.67539
11:24:29|2.67368
11:24:30|2.67526
11:24:31|2.67262
11:24:32|2.67178
11:24:33|2.67229
11:24:34|2.67211
11:24:35|2.66947
11:24:36|2.66988
11:24:37|2.6697
11:24:38|2.66908
11:24:39|2.66978
11:24:40|2.66983
11:24:42|2.668
11:24:43|2.6683
11:24:44|2.66767
11:24:45|2.66502
11:24:46|2.66501
11:24:47|2.66716
11:24:48|2.66741
11:24:49|2.66926
11:24:50|2.66999
11:24:51|2.67065
11:24:52|2.67107
11:24:53|2.67106
11:24:54|2.67106
11:24:55|2.67106
11:24:56|2.67107
11:24:57|2.67111
11:24:58|2.67111
11:25:00|2.67107
11:25:01|2.67108
11:25:03|2.66987
11:25:04|2.66948
11:25:05|2.66832
11:25:07|2.66837
11:25:08|2.66818
11:25:09|2.66829
11:25:10|2.66836
11:25:11|2.66666
11:25:12|2.66635
11:25:13|2.66628
11:25:14|2.66418
11:25:14|2.66481
11:25:16|2.66481
11:25:17|2.66395
11:25:17|2.6643
11:25:19|2.66419
11:25:20|2.66303
11:25:21|2.66419
11:25:22|2.66421
11:25:23|2.6656
11:25:24|2.6644
11:25:25|2.66463
11:25:25|2.66469
11:25:27|2.66656
11:25:28|2.66724
11:25:30|2.66724
11:25:31|2.66823
11:25:32|2.66823
11:25:32|2.66857
11:25:33|2.66983
11:25:35|2.66991
11:25:36|2.66858
11:25:37|2.66859
11:25:38|2.66858
11:25:39|2.66775
11:25:40|2.6683
11:25:41|2.66775
11:25:42|2.66948
11:25:43|2.67257
11:25:44|2.67229
11:25:44|2.67122
11:25:46|2.67108
11:25:47|2.67139
11:25:48|2.67048
11:25:48|2.66961
11:25:50|2.66973
11:25:51|2.67026
11:25:51|2.67053
11:25:53|2.67053
11:25:54|2.67339
11:25:54|2.67225
11:25:55|2.67241
11:25:56|2.67239
11:25:57|2.6724
11:25:59|2.67265
11:26:01|2.6748
11:26:01|2.67438
11:26:03|2.67489
11:26:05|2.67408
11:26:06|2.67359
11:26:06|2.674
11:26:08|2.67717
11:26:08|2.67647
11:26:10|2.67743
11:26:11|2.67684
11:26:13|2.67717
11:26:13|2.67779
11:26:14|2.68051
11:26:17|2.68433
11:26:17|2.68269
11:26:18|2.68165
11:26:20|2.67848
11:26:21|2.67849
11:26:22|2.68135
11:26:23|2.68088
11:26:24|2.68343
11:26:25|2.6812
11:26:26|2.68349
11:26:26|2.68212
11:26:27|2.68159
11:26:28|2.68112
11:26:30|2.68131
11:26:31|2.68084
11:26:32|2.68084
11:26:33|2.68068
11:26:34|2.68085
11:26:35|2.68085
11:26:36|2.68084
11:26:37|2.68141
11:26:38|2.68142
11:26:39|2.68143
11:26:40|2.68091
11:26:41|2.68069
11:26:42|2.67366
11:26:43|2.674
11:26:44|2.67405
11:26:44|2.67286
11:26:46|2.6715
11:26:47|2.67151
11:26:47|2.67212
11:26:48|2.67109
11:26:50|2.67209
11:26:51|2.67085
11:26:51|2.67084
11:26:53|2.66999
11:26:54|2.6675
11:26:55|2.6679
11:26:56|2.6675
11:26:57|2.66656
11:26:58|2.6667
11:26:59|2.66646
11:27:00|2.66823
11:27:02|2.66767
11:27:02|2.66795
11:27:04|2.6677
11:27:05|2.66812
11:27:06|2.66824
11:27:07|2.66905
11:27:07|2.66812
11:27:09|2.668
11:27:09|2.66732
11:27:12|2.66554
11:27:13|2.66482
11:27:14|2.65865
11:27:15|2.65912
11:27:16|2.65764
11:27:17|2.65609
11:27:18|2.65632
11:27:19|2.65771
11:27:20|2.66017
11:27:21|2.66285
11:27:22|2.66449
11:27:23|2.66389
11:27:24|2.6631
11:27:25|2.66288
11:27:26|2.66143
11:27:27|2.66144
11:27:28|2.66089
11:27:29|2.65994
11:27:30|2.65928
11:27:31|2.65925
11:27:32|2.66
11:27:33|2.66117
11:27:34|2.66031
11:27:35|2.66044
11:27:36|2.66043
11:27:37|2.66161
11:27:38|2.66161
11:27:39|2.6625
11:27:40|2.66249
11:27:41|2.66376
11:27:42|2.66112
11:27:43|2.66262
11:27:44|2.66262
11:27:45|2.66251
11:27:46|2.6627
11:27:47|2.66219
11:27:48|2.66331
11:27:49|2.66377
11:27:50|2.66497
11:27:51|2.66488
11:27:52|2.66409
11:27:53|2.66527
11:27:54|2.66382
11:27:55|2.66376
11:27:56|2.66309
11:27:57|2.66376
11:27:58|2.66475
11:27:59|2.66487
11:28:00|2.66501
11:28:01|2.66501
11:28:03|2.66352
11:28:05|2.66406
11:28:05|2.66467
11:28:06|2.66504
11:28:07|2.66506
11:28:08|2.66349
11:28:10|2.66354
11:28:11|2.66263
11:28:12|2.65988
11:28:13|2.65924
11:28:15|2.65795
11:28:15|2.65638
11:28:16|2.65564
11:28:17|2.654
11:28:18|2.654
11:28:19|2.65301
11:28:20|2.65301
11:28:21|2.649
11:28:22|2.64799
11:28:23|2.64498
11:28:24|2.64411
11:28:25|2.64669
11:28:26|2.64551
11:28:27|2.64546
11:28:28|2.64264
11:28:30|2.64508
11:28:31|2.64508
11:28:32|2.645
11:28:33|2.64757
11:28:35|2.6515
11:28:35|2.65029
11:28:36|2.64843
11:28:37|2.64966
11:28:38|2.65118
11:28:40|2.65179
11:28:41|2.6521
11:28:42|2.65057
11:28:44|2.65055
11:28:45|2.65099
11:28:45|2.65145
11:28:47|2.65173
11:28:48|2.65026
11:28:48|2.6508
11:28:49|2.65162
11:28:50|2.65241
11:28:51|2.65301
11:28:52|2.65472
11:28:53|2.65527
11:28:55|2.6555
11:28:55|2.65429
11:28:57|2.65374
11:28:57|2.65367
11:28:58|2.65488
11:29:00|2.65669
11:29:00|2.6588
11:29:01|2.66119
11:29:02|2.6624
11:29:04|2.66252
11:29:05|2.66089
11:29:07|2.65773
11:29:08|2.65963
11:29:09|2.66168
11:29:10|2.65921
11:29:11|2.66
11:29:12|2.66001
11:29:13|2.66001
11:29:14|2.65912
11:29:14|2.65912
11:29:16|2.65889
11:29:18|2.65889
11:29:18|2.65936
11:29:19|2.65888
11:29:20|2.65846
11:29:21|2.65852
11:29:22|2.65865
11:29:23|2.65847
11:29:24|2.65761
11:29:25|2.65744
11:29:26|2.65734
11:29:27|2.65734
11:29:28|2.65528
11:29:29|2.65704
11:29:30|2.6576
11:29:31|2.65784
11:29:32|2.65635
11:29:33|2.65677
11:29:34|2.65677
11:29:35|2.65701
11:29:36|2.65704
11:29:38|2.6568
11:29:39|2.6556
11:29:40|2.658
11:29:41|2.65785
11:29:42|2.65617
11:29:43|2.65617
11:29:44|2.65584
11:29:45|2.65676
11:29:46|2.65616
11:29:47|2.65793
11:29:47|2.65883
11:29:49|2.65997
11:29:50|2.65901
11:29:51|2.65981
11:29:51|2.65889
11:29:53|2.65982
11:29:54|2.6608
11:29:55|2.6608
11:29:56|2.66223
11:29:57|2.66292
11:29:58|2.66396
11:30:00|2.66081
11:30:00|2.66228
11:30:01|2.66152
11:30:03|2.65983
11:30:05|2.6611
11:30:07|2.66104
11:30:07|2.66024
11:30:08|2.65985
11:30:09|2.65918
11:30:10|2.65918
11:30:11|2.66009
11:30:12|2.66137
11:30:13|2.66108
11:30:14|2.66
11:30:15|2.65987
11:30:16|2.66191
11:30:18|2.66466
11:30:19|2.66445
11:30:20|2.66349
11:30:21|2.66312
11:30:22|2.66466
11:30:23|2.6645
11:30:24|2.66467
11:30:25|2.66467
11:30:27|2.66466
11:30:28|2.66467
11:30:29|2.66466
11:30:30|2.66468
11:30:30|2.66469
11:30:32|2.665
11:30:32|2.665
11:30:34|2.665
11:30:34|2.6685
11:30:35|2.66942
11:30:36|2.66918
11:30:38|2.66827
11:30:39|2.66999
11:30:39|2.67
11:30:41|2.67001
11:30:42|2.66989
11:30:42|2.67096
11:30:43|2.67159
11:30:44|2.67237
11:30:45|2.67321
11:30:46|2.67323
11:30:48|2.67297
11:30:49|2.67169
11:30:50|2.67145
11:30:51|2.66866
11:30:52|2.66626
11:30:53|2.66714
11:30:54|2.66842
11:30:55|2.66833
11:30:56|2.6679
11:30:57|2.66878
11:30:58|2.66801
11:30:59|2.66807
11:31:00|2.6656
11:31:01|2.66553
11:31:02|2.66558
11:31:03|2.6676
11:31:04|2.66651
11:31:06|2.66617
11:31:08|2.66346
11:31:08|2.66135
11:31:10|2.65678
11:31:11|2.65644
11:31:12|2.65791
11:31:13|2.6593
11:31:14|2.6609
11:31:16|2.66237
11:31:16|2.65978
11:31:17|2.66043
11:31:18|2.6603
11:31:19|2.66037
11:31:20|2.66001
11:31:21|2.66043
11:31:23|2.65854
11:31:24|2.65943
11:31:25|2.65896
11:31:26|2.65841
11:31:27|2.65584
11:31:28|2.6556
11:31:29|2.65626
11:31:30|2.65682
11:31:31|2.65402
11:31:32|2.6539
11:31:33|2.65349
11:31:34|2.65332
11:31:35|2.65222
11:31:36|2.65294
11:31:37|2.65389
11:31:38|2.65389
11:31:39|2.65392
11:31:40|2.65421
11:31:41|2.65549
11:31:43|2.65522
11:31:43|2.65501
11:31:44|2.65432
11:31:46|2.65482
11:31:46|2.65429
11:31:48|2.65401
11:31:49|2.65305
11:31:50|2.65316
11:31:51|2.65303
11:31:52|2.65294
11:31:53|2.65681
11:31:54|2.65741
11:31:56|2.66199
11:31:56|2.66163
11:31:58|2.6634
11:31:59|2.66167
11:32:00|2.66232
11:32:01|2.66254
11:32:02|2.66177
11:32:03|2.66176
11:32:04|2.66038
11:32:05|2.66109
11:32:07|2.65962
11:32:08|2.66008
11:32:10|2.66008
11:32:10|2.66069
11:32:11|2.66032
11:32:12|2.6608
11:32:14|2.66126
11:32:14|2.66144
11:32:15|2.66157
11:32:17|2.66065
11:32:19|2.66045
11:32:20|2.66062
11:32:21|2.66
11:32:22|2.66118
11:32:23|2.66125
11:32:24|2.66169
11:32:25|2.66169
11:32:26|2.6617
11:32:28|2.66168
11:32:28|2.66198
11:32:29|2.66189
11:32:30|2.6619
11:32:31|2.66415
11:32:33|2.6677
11:32:33|2.66695
11:32:35|2.66648
11:32:35|2.6677
11:32:37|2.66746
11:32:38|2.66673
11:32:38|2.66617
11:32:40|2.66616
11:32:41|2.66621
11:32:43|2.66769
11:32:43|2.66918
11:32:44|2.66811
11:32:45|2.66791
11:32:46|2.66734
11:32:47|2.66744
11:32:49|2.6673
11:32:51|2.66761
11:32:52|2.6703
11:32:54|2.66938
11:32:54|2.66797
11:32:55|2.67186
11:32:56|2.67066
11:32:57|2.66851
11:32:58|2.67036
11:33:00|2.67032
11:33:00|2.672
11:33:01|2.67338
11:33:02|2.6719
11:33:03|2.67246
11:33:04|2.6727
11:33:05|2.67062
11:33:06|2.67062
11:33:07|2.67075
11:33:08|2.672
11:33:10|2.66977
11:33:11|2.67039
11:33:11|2.67111
11:33:13|2.67127
11:33:14|2.66927
11:33:15|2.67195
11:33:17|2.67099
11:33:19|2.67103
11:33:20|2.67149
11:33:21|2.67109
11:33:21|2.66889
11:33:23|2.66886
11:33:23|2.66886
11:33:25|2.6698
11:33:26|2.67014
11:33:26|2.67014
11:33:28|2.67014
11:33:28|2.67015
11:33:29|2.67014
11:33:30|2.67014
11:33:32|2.67015
11:33:33|2.67199
11:33:34|2.67188
11:33:35|2.672
11:33:36|2.67186
11:33:37|2.67199
11:33:38|2.67198
11:33:39|2.67132
11:33:40|2.67199
11:33:42|2.67199
11:33:43|2.67192
11:33:44|2.672
11:33:45|2.672
11:33:45|2.6733
11:33:46|2.67341
11:33:47|2.67341
11:33:48|2.6753
11:33:49|2.67345
11:33:51|2.67338
11:33:52|2.67338
11:33:53|2.67346
11:33:53|2.67374
11:33:55|2.67381
11:33:56|2.67392
11:33:57|2.67398
11:33:58|2.67347
11:33:59|2.67346
11:34:00|2.67396
11:34:01|2.67428
11:34:02|2.67398
11:34:03|2.67418
11:34:04|2.67428
11:34:05|2.675
11:34:06|2.67403
11:34:07|2.6735
11:34:09|2.67254
11:34:10|2.67309
11:34:11|2.67311
11:34:12|2.67349
11:34:13|2.67349
11:34:13|2.67349
11:34:14|2.67349
11:34:17|2.67408
11:34:17|2.67386
11:34:18|2.67491
11:34:20|2.67647
11:34:22|2.67693
11:34:22|2.67692
11:34:23|2.67734
11:34:24|2.67756
11:34:25|2.67756
11:34:26|2.67719
11:34:27|2.67523
11:34:28|2.67481
11:34:29|2.67533
11:34:30|2.67547
11:34:31|2.67566
11:34:32|2.67532
11:34:33|2.67445
11:34:34|2.67492
11:34:35|2.67442
11:34:36|2.67546
11:34:37|2.6771
11:34:38|2.67707
11:34:39|2.67559
11:34:40|2.67592
11:34:41|2.6756
11:34:42|2.67559
11:34:43|2.6757
11:34:44|2.6768
11:34:45|2.67734
11:34:47|2.67697
11:34:47|2.67698
11:34:49|2.67631
11:34:50|2.67631
11:34:51|2.67612
11:34:52|2.6756
11:34:53|2.67477
11:34:54|2.6732
11:34:55|2.67382
11:34:56|2.67314
11:34:57|2.67213
11:34:58|2.6735
11:34:59|2.67316
11:35:00|2.67348
11:35:01|2.67347
11:35:02|2.67347
11:35:03|2.67401
11:35:04|2.67233
11:35:05|2.67212
11:35:06|2.67186
11:35:07|2.67178
11:35:08|2.67212
11:35:10|2.67257
11:35:11|2.67268
11:35:13|2.67292
11:35:13|2.67317
11:35:15|2.67303
11:35:16|2.67236
11:35:18|2.67013
11:35:19|2.67014
11:35:20|2.67087
11:35:20|2.67188
11:35:21|2.67118
11:35:24|2.67073
11:35:24|2.67049
11:35:26|2.66932
11:35:28|2.66998
11:35:28|2.66965
11:35:29|2.66945
11:35:30|2.66763
11:35:31|2.66756
11:35:32|2.66757
11:35:33|2.66638
11:35:34|2.66613
11:35:35|2.6658
11:35:37|2.66393
11:35:38|2.66413
11:35:40|2.66474
11:35:41|2.66514
11:35:42|2.6589
11:35:42|2.6576
11:35:44|2.66109
11:35:45|2.66479
11:35:46|2.6647
11:35:46|2.66392
11:35:47|2.6643
11:35:48|2.66363
11:35:50|2.65999
11:35:51|2.65988
11:35:52|2.6596
11:35:52|2.66031
11:35:53|2.65973
11:35:54|2.66135
11:35:56|2.66135
11:35:57|2.66135
11:35:57|2.66
11:35:58|2.65975
11:35:59|2.66027
11:36:01|2.66044
11:36:01|2.66072
11:36:02|2.66216
11:36:03|2.66023
11:36:04|2.65974
11:36:05|2.65626
11:36:06|2.65402
11:36:08|2.65449
11:36:09|2.65436
11:36:10|2.65443
11:36:12|2.65625
11:36:13|2.65595
11:36:14|2.65556
11:36:15|2.65744
11:36:15|2.65723
11:36:17|2.65455
11:36:18|2.65552
11:36:19|2.65602
11:36:20|2.65624
11:36:21|2.65221
11:36:21|2.652
11:36:23|2.65275
11:36:23|2.65182
11:36:25|2.65181
11:36:26|2.65288
11:36:27|2.65204
11:36:28|2.65086
11:36:29|2.6514
11:36:30|2.65154
11:36:31|2.65137
11:36:33|2.65272
11:36:34|2.65182
11:36:35|2.65154
11:36:36|2.65271
11:36:38|2.6526
11:36:38|2.65342
11:36:39|2.65418
11:36:40|2.65412
11:36:42|2.65382
11:36:43|2.65429
11:36:44|2.65281
11:36:45|2.65281
11:36:46|2.65281
11:36:47|2.65281
11:36:48|2.65388
11:36:49|2.6541
11:36:50|2.65494
11:36:51|2.65728
11:36:52|2.65722
11:36:53|2.65837
11:36:54|2.65155
11:36:55|2.65133
11:36:56|2.65331
11:36:57|2.6502
11:36:58|2.64955
11:36:58|2.64882
11:37:00|2.64907
11:37:02|2.64791
11:37:02|2.64525
11:37:03|2.64325
11:37:04|2.64553
11:37:05|2.64562
11:37:06|2.6451
11:37:07|2.64489
11:37:08|2.64481
11:37:09|2.64449
11:37:10|2.64477
11:37:12|2.64749
11:37:14|2.64853
11:37:15|2.64936
11:37:16|2.64971
11:37:17|2.65149
11:37:18|2.65124
11:37:20|2.65281
11:37:20|2.64649
11:37:22|2.64834
11:37:23|2.64959
11:37:24|2.65093
11:37:26|2.64747
11:37:27|2.64735
11:37:27|2.64694
11:37:29|2.64763
11:37:30|2.64933
11:37:31|2.64944
11:37:31|2.64999
11:37:33|2.6486
11:37:34|2.64838
11:37:35|2.64767
11:37:36|2.64765
11:37:37|2.64763
11:37:38|2.64771
11:37:39|2.64854
11:37:40|2.64859
11:37:42|2.64909
11:37:42|2.64896
11:37:43|2.64859
11:37:44|2.64792
11:37:45|2.64772
11:37:46|2.64586
11:37:48|2.64585
11:37:49|2.64553
11:37:50|2.64585
11:37:51|2.64734
11:37:52|2.64652
11:37:53|2.64708
11:37:54|2.64713
11:37:55|2.64628
11:37:56|2.64661
11:37:56|2.64586
11:37:58|2.64586
11:37:59|2.64586
11:38:00|2.64661
11:38:01|2.6471
11:38:02|2.64616
11:38:02|2.64685
11:38:04|2.64735
11:38:05|2.64735
11:38:05|2.64666
11:38:08|2.64676
11:38:09|2.64674
11:38:10|2.64532
11:38:11|2.64332
11:38:12|2.64326
11:38:13|2.64193
11:38:15|2.64
11:38:16|2.63978
11:38:17|2.64039
11:38:18|2.63852
11:38:19|2.64037
11:38:20|2.63599
11:38:21|2.63685
11:38:22|2.6324
11:38:23|2.6308
11:38:24|2.626
11:38:25|2.6284
11:38:26|2.63062
11:38:28|2.63204
11:38:28|2.634
11:38:29|2.63385
11:38:31|2.63699
11:38:32|2.63764
11:38:32|2.63559
11:38:34|2.6359
11:38:35|2.63672
11:38:36|2.63927
11:38:37|2.63844
11:38:38|2.638
11:38:39|2.63591
11:38:40|2.63574
11:38:41|2.63458
11:38:42|2.63562
11:38:43|2.6359
11:38:44|2.63876
11:38:45|2.63786
11:38:46|2.63778
11:38:47|2.63778
11:38:48|2.63562
11:38:49|2.63669
11:38:50|2.6388
11:38:51|2.63833
11:38:52|2.63999
11:38:53|2.63834
11:38:54|2.63734
11:38:55|2.63765
11:38:56|2.63664
11:38:57|2.63537
11:38:58|2.63488
11:38:59|2.63265
11:39:00|2.63477
11:39:02|2.63555
11:39:03|2.63521
11:39:04|2.63598
11:39:05|2.63661
11:39:06|2.63695
11:39:07|2.63861
11:39:07|2.64163
11:39:09|2.64117
11:39:10|2.64137
11:39:11|2.63929
11:39:12|2.6416
11:39:14|2.64162
11:39:14|2.64266
11:39:16|2.64527
11:39:17|2.64562
11:39:19|2.64202
11:39:19|2.64194
11:39:20|2.63888
11:39:22|2.64156
11:39:22|2.64157
11:39:23|2.64126
11:39:24|2.6416
11:39:25|2.64161
11:39:26|2.64288
11:39:27|2.64495
11:39:28|2.64361
11:39:29|2.64529
11:39:30|2.64414
11:39:31|2.64675
11:39:32|2.64678
11:39:33|2.64691
11:39:34|2.64799
11:39:35|2.64953
11:39:36|2.64976
11:39:37|2.64979
11:39:39|2.65311
11:39:40|2.6566
11:39:41|2.65774
11:39:42|2.65532
11:39:44|2.65173
11:39:44|2.65119
11:39:46|2.65054
11:39:46|2.65011
11:39:48|2.65007
11:39:48|2.64942
11:39:50|2.65113
11:39:50|2.65112
11:39:51|2.65174
11:39:52|2.65176
11:39:54|2.6535
11:39:55|2.65487
11:39:56|2.65313
11:39:57|2.65073
11:39:58|2.65055
11:39:59|2.65085
11:40:00|2.65243
11:40:01|2.65132
11:40:02|2.65115
11:40:03|2.65299
11:40:05|2.6528
11:40:05|2.65437
11:40:06|2.65376
11:40:07|2.65438
11:40:09|2.65446
11:40:09|2.65407
11:40:10|2.65375
11:40:12|2.65335
11:40:12|2.65334
11:40:13|2.65305
11:40:14|2.65116
11:40:16|2.65008
11:40:17|2.65001
11:40:18|2.649
11:40:19|2.64863
11:40:20|2.64609
11:40:22|2.64869
11:40:23|2.64814
11:40:23|2.64964
11:40:25|2.64926
11:40:26|2.64953
11:40:26|2.64874
11:40:27|2.64807
11:40:29|2.64827
11:40:30|2.64899
11:40:31|2.64487
11:40:32|2.64448
11:40:34|2.64756
11:40:34|2.64719
11:40:35|2.64842
11:40:36|2.64842
11:40:38|2.64842
11:40:38|2.64842
11:40:39|2.64898
11:40:40|2.64117
11:40:42|2.64193
11:40:43|2.6426
11:40:45|2.64494
11:40:45|2.64685
11:40:46|2.64634
11:40:47|2.64634
11:40:48|2.64634
11:40:49|2.64513
11:40:50|2.64632
11:40:51|2.64639
11:40:52|2.64685
11:40:53|2.65101
11:40:54|2.65013
11:40:56|2.65215
11:40:56|2.65291
11:40:57|2.65176
11:40:58|2.65177
11:40:59|2.64799
11:41:01|2.64913
11:41:01|2.64999
11:41:03|2.65
11:41:03|2.64971
11:41:04|2.64721
11:41:05|2.64864
11:41:06|2.6535
11:41:07|2.65426
11:41:08|2.65296
11:41:10|2.6533
11:41:10|2.65444
11:41:11|2.6538
11:41:12|2.6532
11:41:14|2.65207
11:41:14|2.65362
11:41:16|2.65329
11:41:18|2.65075
11:41:18|2.65071
11:41:19|2.64956
11:41:22|2.64745
11:41:22|2.64634
11:41:23|2.646
11:41:24|2.64598
11:41:25|2.64705
11:41:26|2.64688
11:41:27|2.64643
11:41:28|2.64652
11:41:29|2.64681
11:41:31|2.64705
11:41:32|2.64705
11:41:32|2.64719
11:41:33|2.64703
11:41:36|2.64651
11:41:36|2.64662
11:41:37|2.64743
11:41:38|2.64716
11:41:39|2.64722
11:41:40|2.64722
11:41:42|2.64694
11:41:44|2.64326
11:41:44|2.64326
11:41:45|2.64502
11:41:47|2.64598
11:41:48|2.64554
11:41:48|2.64536
11:41:49|2.64465
11:41:50|2.64416
11:41:52|2.64442
11:41:52|2.64402
11:41:54|2.64055
11:41:55|2.64115
11:41:56|2.64151
11:41:57|2.6436
11:41:58|2.64373
11:41:59|2.64
11:42:00|2.63926
11:42:01|2.64
11:42:02|2.63999
11:42:03|2.64
11:42:04|2.64
11:42:05|2.64148
11:42:07|2.64231
11:42:08|2.64212
11:42:09|2.64063
11:42:09|2.64198
11:42:10|2.64191
11:42:11|2.64063
11:42:13|2.64183
11:42:13|2.64
11:42:14|2.63896
11:42:16|2.63814
11:42:18|2.63781
11:42:20|2.63836
11:42:21|2.63846
11:42:22|2.63877
11:42:23|2.63827
11:42:25|2.64036
11:42:25|2.64176
11:42:26|2.64211
11:42:28|2.64198
11:42:29|2.64249
11:42:30|2.64198
11:42:30|2.64289
11:42:31|2.64328
11:42:32|2.6439
11:42:33|2.64252
11:42:35|2.64241
11:42:35|2.64241
11:42:37|2.64177
11:42:38|2.64181
11:42:39|2.64157
11:42:39|2.64329
11:42:40|2.64336
11:42:41|2.64364
11:42:43|2.64351
11:42:43|2.64334
11:42:45|2.64549
11:42:46|2.64549
11:42:47|2.64477
11:42:48|2.64477
11:42:49|2.6447
11:42:50|2.64426
11:42:51|2.64357
11:42:52|2.64401
11:42:53|2.6447
11:42:55|2.64398
11:42:56|2.64398
11:42:57|2.64388
11:42:58|2.64425
11:42:59|2.64633
11:43:00|2.64538
11:43:01|2.64515
11:43:02|2.64501
11:43:03|2.64408
11:43:04|2.6446
11:43:05|2.64436
11:43:06|2.64416
11:43:07|2.64523
11:43:08|2.6469
11:43:09|2.647
11:43:10|2.64588
11:43:12|2.64647
11:43:14|2.64658
11:43:14|2.64688
11:43:15|2.64641
11:43:16|2.64646
11:43:17|2.64688
11:43:18|2.6464
11:43:20|2.64636
11:43:21|2.64646
11:43:22|2.6469
11:43:23|2.64689
11:43:25|2.64753
11:43:26|2.64775
11:43:27|2.64775
11:43:29|2.6477
11:43:29|2.64618
11:43:30|2.64656
11:43:31|2.64664
11:43:32|2.64732
11:43:34|2.64707
11:43:34|2.64677
11:43:35|2.64673
11:43:36|2.64673
11:43:37|2.64636
11:43:38|2.64636
11:43:39|2.64424
11:43:41|2.6446
11:43:42|2.64607
11:43:42|2.64658
11:43:44|2.64581
11:43:45|2.64647
11:43:46|2.64756
11:43:47|2.64759
11:43:48|2.64783
11:43:49|2.64859
11:43:50|2.64817
11:43:52|2.64816
11:43:52|2.64801
11:43:54|2.64801
11:43:55|2.64892
11:43:56|2.64899
11:43:57|2.65
11:43:58|2.65071
11:43:59|2.65256
11:44:00|2.65204
11:44:01|2.653
11:44:02|2.653
11:44:03|2.65313
11:44:04|2.65229
11:44:05|2.65272
11:44:06|2.65284
11:44:07|2.65399
11:44:08|2.65405
11:44:09|2.65421
11:44:10|2.65427
11:44:11|2.6532
11:44:12|2.65207
11:44:13|2.64662
11:44:15|2.64368
11:44:15|2.64208
11:44:17|2.64233
11:44:17|2.64191
11:44:19|2.64411
11:44:20|2.64469
11:44:22|2.64483
11:44:23|2.64475
11:44:24|2.64532
11:44:25|2.64453
11:44:26|2.64667
11:44:27|2.64785
11:44:29|2.64796
11:44:29|2.64795
11:44:30|2.64793
11:44:31|2.65044
11:44:32|2.64882
11:44:33|2.64951
11:44:34|2.65004
11:44:35|2.64861
11:44:36|2.64752
11:44:37|2.64736
11:44:38|2.64789
11:44:39|2.64738
11:44:40|2.64676
11:44:41|2.64655
11:44:42|2.64645
11:44:44|2.64529
11:44:45|2.64428
11:44:45|2.64448
11:44:48|2.64363
11:44:49|2.6433
11:44:51|2.64185
11:44:52|2.64134
11:44:52|2.64144
11:44:53|2.64256
11:44:55|2.64243
11:44:56|2.64161
11:44:57|2.64102
11:44:58|2.64158
11:44:59|2.64058
11:45:00|2.63929
11:45:01|2.63731
11:45:02|2.63717
11:45:02|2.63924
11:45:03|2.64239
11:45:05|2.6424
11:45:06|2.64244
11:45:07|2.64156
11:45:08|2.64167
11:45:08|2.64112
11:45:09|2.64114
11:45:10|2.64164
11:45:11|2.64082
11:45:12|2.64039
11:45:14|2.63893
11:45:14|2.6379
11:45:15|2.64009
11:45:17|2.6408
11:45:17|2.64075
11:45:19|2.641
11:45:21|2.64105
11:45:21|2.64
11:45:22|2.64
11:45:25|2.64073
11:45:25|2.64039
11:45:26|2.64003
11:45:28|2.6409
11:45:29|2.64049
11:45:30|2.64
11:45:32|2.64003
11:45:32|2.64002
11:45:33|2.64
11:45:34|2.64
11:45:35|2.64
11:45:36|2.64
11:45:37|2.64
11:45:38|2.64
11:45:39|2.64048
11:45:40|2.64044
11:45:41|2.64001
11:45:42|2.64
11:45:43|2.6361
11:45:44|2.63356
11:45:45|2.63428
11:45:46|2.63431
11:45:47|2.63464
11:45:48|2.63395
11:45:50|2.63459
11:45:50|2.6337
11:45:51|2.63465
11:45:52|2.6335
11:45:53|2.63232
11:45:54|2.6331
11:45:55|2.63242
11:45:56|2.63283
11:45:57|2.63177
11:45:58|2.63199
11:45:59|2.63283
11:46:00|2.63288
11:46:02|2.63296
11:46:02|2.63299
11:46:03|2.6358
11:46:04|2.63729
11:46:05|2.63604
11:46:06|2.6342
11:46:07|2.63611
11:46:09|2.63382
11:46:10|2.63382
11:46:11|2.63338
11:46:12|2.63457
11:46:13|2.6357
11:46:14|2.63447
11:46:15|2.63427
11:46:16|2.63354
11:46:17|2.63354
11:46:18|2.63215
11:46:19|2.6325
11:46:21|2.63381
11:46:22|2.63394
11:46:23|2.63562
11:46:25|2.63633
11:46:25|2.63705
11:46:27|2.63706
11:46:27|2.63649
11:46:29|2.63616
11:46:29|2.63637
11:46:30|2.63493
11:46:31|2.63526
11:46:33|2.63704
11:46:34|2.6361
11:46:36|2.63654
11:46:37|2.63981
11:46:37|2.63999
11:46:39|2.63877
11:46:40|2.63815
11:46:41|2.63837
11:46:42|2.64
11:46:43|2.63949
11:46:44|2.63988
11:46:45|2.64321
11:46:46|2.64474
11:46:47|2.64595
11:46:49|2.64337
11:46:50|2.64554
11:46:51|2.64563
11:46:52|2.64507
11:46:53|2.64487
11:46:54|2.64528
11:46:55|2.64504
11:46:56|2.64779
11:46:57|2.64609
11:46:57|2.64743
11:46:58|2.64766
11:47:00|2.64661
11:47:01|2.64626
11:47:02|2.64528
11:47:03|2.64506
11:47:05|2.64696
11:47:06|2.64664
11:47:07|2.64653
11:47:07|2.6459
11:47:09|2.64567
11:47:10|2.64512
11:47:10|2.64469
11:47:11|2.64292
11:47:13|2.64194
11:47:13|2.64169
11:47:14|2.6406
11:47:15|2.64128
11:47:16|2.64442
11:47:18|2.64559
11:47:19|2.64566
11:47:20|2.64566
11:47:21|2.64812
11:47:23|2.64853
11:47:23|2.64896
11:47:24|2.64897
11:47:25|2.65
11:47:28|2.64853
11:47:29|2.64775
11:47:31|2.64693
11:47:31|2.64693
11:47:32|2.65
11:47:34|2.64936
11:47:36|2.64896
11:47:36|2.64865
11:47:37|2.64956
11:47:39|2.65173
11:47:40|2.65132
11:47:41|2.65189
11:47:42|2.65079
11:47:43|2.65163
11:47:45|2.65349
11:47:46|2.65349
11:47:47|2.654
11:47:48|2.65229
11:47:49|2.65328
11:47:50|2.65145
11:47:51|2.65068
11:47:52|2.65067
11:47:53|2.65122
11:47:54|2.65166
11:47:54|2.65171
11:47:56|2.6518
11:47:57|2.65176
11:47:59|2.65102
11:47:59|2.65077
11:48:01|2.65163
11:48:02|2.651
11:48:03|2.65051
11:48:04|2.6504
11:48:05|2.65039
11:48:06|2.64783
11:48:07|2.64781
11:48:08|2.65307
11:48:09|2.65288
11:48:09|2.65063
11:48:11|2.65224
11:48:12|2.65199
11:48:13|2.65242
11:48:14|2.65151
11:48:15|2.65342
11:48:16|2.65398
11:48:17|2.65239
11:48:17|2.6517
11:48:18|2.65193
11:48:20|2.65116
11:48:20|2.65161
11:48:23|2.6516
11:48:24|2.65229
11:48:25|2.652
11:48:27|2.65241
11:48:28|2.65216
11:48:29|2.65265
11:48:30|2.65244
11:48:31|2.6524
11:48:32|2.65241
11:48:33|2.65228
11:48:34|2.65228
11:48:35|2.65238
11:48:36|2.65217
11:48:37|2.65083
11:48:38|2.65128
11:48:39|2.65089
11:48:40|2.65106
11:48:42|2.65105
11:48:43|2.65127
11:48:44|2.65153
11:48:44|2.65096
11:48:45|2.6519
11:48:47|2.652
11:48:48|2.65171
11:48:48|2.65171
11:48:50|2.65083
11:48:51|2.65179
11:48:51|2.65153
11:48:52|2.65029
11:48:54|2.65157
11:48:54|2.65087
11:48:55|2.65082
11:48:56|2.65043
11:48:58|2.65113
11:48:59|2.65127
11:48:59|2.65114
11:49:00|2.65153
11:49:02|2.65115
11:49:03|2.65189
11:49:04|2.65162
11:49:05|2.65128
11:49:06|2.65137
11:49:07|2.65149
11:49:08|2.6515
11:49:09|2.65154
11:49:10|2.65126
11:49:11|2.65149
11:49:12|2.65156
11:49:13|2.65161
11:49:14|2.65169
11:49:15|2.65168
11:49:16|2.65292
11:49:17|2.65233
11:49:18|2.65166
11:49:19|2.65262
11:49:20|2.65072
11:49:21|2.65
11:49:22|2.6506
11:49:23|2.65107
11:49:24|2.65123
11:49:25|2.65074
11:49:27|2.6501
11:49:28|2.65074
11:49:28|2.6513
11:49:30|2.65109
11:49:31|2.65115
11:49:32|2.65257
11:49:33|2.65232
11:49:34|2.65176
11:49:36|2.65248
11:49:37|2.65248
11:49:38|2.65248
11:49:39|2.65247
11:49:40|2.65195
11:49:41|2.65195
11:49:42|2.65291
11:49:43|2.65255
11:49:44|2.65281
11:49:45|2.6529
11:49:46|2.65282
11:49:47|2.65325
11:49:48|2.65325
11:49:49|2.65565
11:49:50|2.65609
11:49:52|2.65605
11:49:52|2.65497
11:49:53|2.65524
11:49:54|2.6561
11:49:55|2.65603
11:49:56|2.65692
11:49:57|2.65699
11:49:58|2.65715
11:49:59|2.65684
11:50:00|2.65652
11:50:01|2.65772
11:50:02|2.65638
11:50:04|2.65587
11:50:05|2.65588
11:50:05|2.65588
11:50:06|2.65586
11:50:08|2.65557
11:50:08|2.65555
11:50:09|2.65504
11:50:11|2.65394
11:50:11|2.65248
11:50:12|2.65337
11:50:13|2.6539
11:50:15|2.65353
11:50:15|2.65309
11:50:16|2.6531
11:50:17|2.65156
11:50:18|2.6514
11:50:19|2.65001
11:50:21|2.65238
11:50:22|2.65238
11:50:23|2.6523
11:50:24|2.65191
11:50:25|2.65331
11:50:27|2.6527
11:50:28|2.65407
11:50:28|2.65454
11:50:29|2.65451
11:50:31|2.65304
11:50:32|2.65385
11:50:33|2.65334
11:50:35|2.65362
11:50:35|2.65392
11:50:37|2.65314
11:50:38|2.65326
11:50:38|2.6536
11:50:41|2.65323
11:50:41|2.65322
11:50:42|2.65278
11:50:43|2.65278
11:50:44|2.65238
11:50:45|2.65238
11:50:47|2.65238
11:50:47|2.65325
11:50:48|2.653
11:50:49|2.65288
11:50:51|2.65315
11:50:53|2.65361
11:50:53|2.65361
11:50:54|2.65361
11:50:55|2.65361
11:50:56|2.65288
11:50:57|2.65193
11:50:58|2.65066
11:51:00|2.65065
11:51:01|2.65067
11:51:02|2.65062
11:51:04|2.65192
11:51:04|2.65254
11:51:05|2.65163
11:51:06|2.65177
11:51:07|2.65316
11:51:09|2.65323
11:51:10|2.65323
11:51:11|2.65517
11:51:12|2.65656
11:51:13|2.65685
11:51:15|2.65649
11:51:16|2.65601
11:51:16|2.65518
11:51:17|2.65518
11:51:19|2.65523
11:51:19|2.65522
11:51:20|2.65521
11:51:22|2.65369
11:51:23|2.65389
11:51:24|2.65388
11:51:25|2.65409
11:51:26|2.65481
11:51:27|2.65639
11:51:29|2.65568
11:51:30|2.65617
11:51:30|2.65621
11:51:33|2.65648
11:51:33|2.65648
11:51:35|2.65537
11:51:37|2.65577
11:51:38|2.65543
11:51:39|2.65586
11:51:40|2.65578
11:51:42|2.65691
11:51:42|2.65721
11:51:44|2.65646
11:51:45|2.65643
11:51:47|2.656
11:51:48|2.65593
11:51:49|2.65537
11:51:50|2.65524
11:51:51|2.656
11:51:53|2.65595
11:51:53|2.65588
11:51:54|2.65646
11:51:55|2.6567
11:51:56|2.656
11:51:57|2.6567
11:51:58|2.656
11:51:59|2.65517
11:52:01|2.65754
11:52:01|2.6581
11:52:03|2.65725
11:52:04|2.65778
11:52:04|2.65782
11:52:06|2.65745
11:52:07|2.6575
11:52:08|2.6575
11:52:09|2.65783
11:52:10|2.6581
11:52:12|2.65882
11:52:12|2.65923
11:52:14|2.65984
11:52:14|2.65947
11:52:15|2.65947
11:52:16|2.65933
11:52:17|2.6583
11:52:19|2.65701
11:52:20|2.65716
11:52:21|2.65778
11:52:22|2.65819
11:52:24|2.65881
11:52:24|2.65856
11:52:26|2.65827
11:52:27|2.65849
11:52:29|2.65721
11:52:30|2.65727
11:52:32|2.65824
11:52:33|2.66066
11:52:34|2.66056
11:52:35|2.66094
11:52:36|2.66094
11:52:37|2.66094
11:52:38|2.66094
11:52:39|2.66094
11:52:39|2.65971
11:52:41|2.65972
11:52:42|2.65973
11:52:43|2.65735
11:52:44|2.65746
11:52:44|2.65845
11:52:46|2.65864
11:52:47|2.65826
11:52:48|2.65972
11:52:49|2.65861
11:52:50|2.65941
11:52:51|2.65993
11:52:53|2.66008
11:52:54|2.66008
11:52:54|2.66003
11:52:55|2.65928
11:52:57|2.65973
11:52:58|2.6601
11:52:59|2.66009
11:53:00|2.65972
11:53:01|2.65973
11:53:01|2.65981
11:53:02|2.65947
11:53:03|2.65948
11:53:05|2.65956
11:53:06|2.6595
11:53:06|2.65948
11:53:08|2.65947
11:53:08|2.6595
11:53:09|2.65949
11:53:10|2.65947
11:53:11|2.65872
11:53:12|2.65905
11:53:13|2.65861
11:53:15|2.65898
11:53:16|2.65871
11:53:17|2.65973
11:53:17|2.66008
11:53:19|2.66007
11:53:19|2.65992
11:53:21|2.66122
11:53:22|2.6611
11:53:22|2.6617
11:53:23|2.6617
11:53:24|2.66169
11:53:26|2.66304
11:53:27|2.66356
11:53:29|2.66312
11:53:29|2.66466
11:53:32|2.66429
11:53:32|2.66276
11:53:33|2.66239
11:53:34|2.66309
11:53:35|2.66354
11:53:36|2.66304
11:53:38|2.66313
11:53:39|2.66418
11:53:40|2.66418
11:53:41|2.66467
11:53:42|2.66485
11:53:43|2.66425
11:53:44|2.66425
11:53:45|2.66402
11:53:46|2.66423
11:53:46|2.66426
11:53:48|2.6643
11:53:49|2.66427
11:53:50|2.66427
11:53:51|2.66426
11:53:52|2.66427
11:53:53|2.66427
11:53:55|2.66234
11:53:55|2.66163
11:53:56|2.66053
11:53:57|2.6606
11:53:58|2.6615
11:53:59|2.66222
11:54:00|2.66153
11:54:01|2.66286
11:54:02|2.66318
11:54:03|2.6634
11:54:04|2.66307
11:54:06|2.66307
11:54:07|2.66025
11:54:09|2.66155
11:54:09|2.66109
11:54:11|2.66082
11:54:12|2.66082
11:54:14|2.66048
11:54:14|2.66139
11:54:15|2.66138
11:54:16|2.66067
11:54:18|2.66082
11:54:18|2.66082
11:54:19|2.66001
11:54:20|2.65863
11:54:22|2.65952
11:54:22|2.65956
11:54:23|2.65964
11:54:25|2.65979
11:54:25|2.65853
11:54:27|2.65985
11:54:27|2.65954
11:54:28|2.65954
11:54:29|2.65954
11:54:31|2.65889
11:54:31|2.65853
11:54:32|2.65875
11:54:34|2.65885
11:54:35|2.65885
11:54:35|2.65935
11:54:36|2.65903
11:54:37|2.65854
11:54:38|2.65853
11:54:39|2.65899
11:54:40|2.65899
11:54:41|2.65854
11:54:43|2.65865
11:54:44|2.65859
11:54:46|2.65865
11:54:46|2.65865
11:54:48|2.65866
11:54:48|2.65865
11:54:49|2.65864
11:54:52|2.65958
11:54:52|2.65284
11:54:53|2.65407
11:54:54|2.65438
11:54:55|2.65487
11:54:56|2.65456
11:54:57|2.65609
11:54:58|2.65472
11:54:59|2.65356
11:55:00|2.65352
11:55:01|2.65352
11:55:03|2.65259
11:55:04|2.65259
11:55:05|2.65181
11:55:06|2.65221
11:55:07|2.65153
11:55:08|2.6532
11:55:09|2.65065
11:55:09|2.65214
11:55:11|2.65167
11:55:11|2.65287
11:55:13|2.6527
11:55:14|2.65163
11:55:14|2.65216
11:55:16|2.65153
11:55:16|2.65398
11:55:19|2.65351
11:55:19|2.65356
11:55:20|2.65262
11:55:21|2.65369
11:55:22|2.65216
11:55:23|2.65233
11:55:24|2.65149
11:55:25|2.65177
11:55:26|2.65286
11:55:27|2.65262
11:55:28|2.65154
11:55:29|2.65136
11:55:30|2.65284
11:55:31|2.65314
11:55:33|2.65362
11:55:34|2.65361
11:55:35|2.653
11:55:36|2.65213
11:55:37|2.65213
11:55:38|2.65198
11:55:39|2.65135
11:55:40|2.65111
11:55:42|2.65198
11:55:43|2.65262
11:55:44|2.65276
11:55:45|2.65276
11:55:46|2.65146
11:55:47|2.65095
11:55:48|2.65095
11:55:49|2.65052
11:55:50|2.65051
11:55:52|2.65091
11:55:52|2.65089
11:55:54|2.65004
11:55:55|2.65049
11:55:56|2.65048
11:55:57|2.65086
11:55:58|2.65049
11:55:59|2.6505
11:56:00|2.65052
11:56:00|2.65083
11:56:01|2.65071
11:56:03|2.65015
11:56:04|2.65
11:56:05|2.65001
11:56:05|2.65001
11:56:07|2.65
11:56:09|2.65001
11:56:09|2.65
11:56:10|2.65
11:56:11|2.65
11:56:12|2.65
11:56:13|2.65087
11:56:14|2.65031
11:56:15|2.65089
11:56:16|2.6509
11:56:17|2.6504
11:56:18|2.6504
11:56:20|2.65088
11:56:20|2.65063
11:56:21|2.65045
11:56:23|2.65051
11:56:24|2.6502
11:56:25|2.65017
11:56:26|2.6501
11:56:27|2.65
11:56:28|2.65
11:56:30|2.65
11:56:31|2.65
11:56:32|2.65001
11:56:33|2.65001
11:56:34|2.65
11:56:35|2.65
11:56:36|2.65
11:56:38|2.65
11:56:38|2.65013
11:56:39|2.65013
11:56:40|2.65
11:56:41|2.65001
11:56:42|2.65011
11:56:44|2.65145
11:56:45|2.6517
11:56:46|2.65123
11:56:47|2.65105
11:56:48|2.65105
11:56:49|2.65181
11:56:50|2.65113
11:56:51|2.65156
11:56:52|2.65157
11:56:53|2.65135
11:56:54|2.65197
11:56:55|2.65159
11:56:56|2.65158
11:56:57|2.65158
11:56:58|2.65138
11:56:59|2.65073
11:57:00|2.65161
11:57:01|2.65161
11:57:02|2.65107
11:57:03|2.65043
11:57:05|2.65107
11:57:06|2.65108
11:57:07|2.65109
11:57:08|2.65108
11:57:09|2.65082
11:57:09|2.65112
11:57:11|2.65156
11:57:12|2.65161
11:57:13|2.65117
11:57:14|2.65149
11:57:15|2.65158
11:57:16|2.65133
11:57:17|2.65135
11:57:18|2.65134
11:57:18|2.6516
11:57:21|2.65236
11:57:21|2.65123
11:57:22|2.65157
11:57:23|2.65147
11:57:24|2.65157
11:57:25|2.65226
11:57:26|2.65223
11:57:27|2.65223
11:57:28|2.65196
11:57:29|2.65143
11:57:30|2.65247
11:57:32|2.65199
11:57:34|2.653
11:57:34|2.65289
11:57:35|2.65247
11:57:36|2.65278
11:57:38|2.65308
11:57:39|2.65413
11:57:41|2.65421
11:57:42|2.65378
11:57:43|2.65422
11:57:44|2.65609
11:57:45|2.65612
11:57:46|2.65577
11:57:47|2.65656
11:57:48|2.65609
11:57:49|2.65663
11:57:50|2.65654
11:57:51|2.65612
11:57:52|2.65612
11:57:53|2.65779
11:57:54|2.65777
11:57:56|2.65725
11:57:57|2.65777
11:57:58|2.65781
11:57:58|2.65716
11:57:59|2.6574
11:58:01|2.65724
11:58:02|2.65701
11:58:03|2.65652
11:58:04|2.65552
11:58:05|2.6557
11:58:06|2.65559
11:58:07|2.65564
11:58:08|2.65709
11:58:09|2.65709
11:58:10|2.65725
11:58:11|2.65804
11:58:12|2.65813
11:58:14|2.65835
11:58:15|2.65828
11:58:16|2.65813
11:58:17|2.65793
11:58:19|2.65871
11:58:19|2.65809
11:58:20|2.65733
11:58:21|2.65733
11:58:22|2.65777
11:58:23|2.65846
11:58:24|2.65846
11:58:25|2.65847
11:58:26|2.65926
11:58:27|2.66029
11:58:28|2.66137
11:58:29|2.66148
11:58:30|2.66078
11:58:31|2.65975
11:58:33|2.66018
11:58:35|2.6603
11:58:35|2.6603
11:58:36|2.66018
11:58:37|2.66078
11:58:38|2.66123
11:58:40|2.66018
11:58:41|2.65981
11:58:42|2.66138
11:58:43|2.65969
11:58:45|2.65927
11:58:47|2.65986
11:58:48|2.66002
11:58:49|2.66002
11:58:49|2.6599
11:58:51|2.65957
11:58:52|2.66
11:58:53|2.66009
11:58:54|2.66
11:58:55|2.66001
11:58:55|2.65986
11:58:57|2.65872
11:58:58|2.65975
11:58:58|2.65975
11:59:00|2.65726
11:59:02|2.65999
11:59:02|2.66009
11:59:03|2.66078
11:59:04|2.66149
11:59:05|2.6616
11:59:06|2.66079
11:59:07|2.66087
11:59:08|2.66084
11:59:09|2.66149
11:59:10|2.66148
11:59:11|2.66149
11:59:13|2.66383
11:59:14|2.66337
11:59:14|2.66337
11:59:16|2.66337
11:59:17|2.66376
11:59:18|2.66365
11:59:19|2.66134
11:59:21|2.66141
11:59:21|2.66097
11:59:23|2.66153
11:59:23|2.66111
11:59:25|2.66219
11:59:25|2.66127
11:59:26|2.66117
11:59:27|2.66186
11:59:29|2.6619
11:59:29|2.66253
11:59:30|2.66252
11:59:32|2.66298
11:59:33|2.66248
11:59:34|2.66316
11:59:35|2.66267
11:59:36|2.6625
11:59:37|2.66187
11:59:38|2.66187
11:59:39|2.66194
11:59:40|2.66142
11:59:41|2.66119
11:59:42|2.66064
11:59:43|2.66005
11:59:44|2.66001
11:59:45|2.66001
11:59:46|2.66
11:59:47|2.66
11:59:48|2.66
11:59:49|2.66
11:59:50|2.66
11:59:51|2.66
11:59:52|2.66002
11:59:54|2.66038
11:59:54|2.66034
11:59:55|2.66024
11:59:57|2.66082
11:59:58|2.66095
11:59:59|2.66106
11:59:59|2.66038
12:00:01|2.6605
12:00:02|2.66025
12:00:03|2.66001
12:00:04|2.66
12:00:05|2.66
12:00:06|2.66
12:00:07|2.66
12:00:08|2.65725
12:00:09|2.65613
12:00:10|2.65614
12:00:11|2.65625
12:00:12|2.65773
12:00:13|2.65906
12:00:14|2.65773
12:00:15|2.65628
12:00:16|2.6556
12:00:17|2.65614
12:00:18|2.6561
12:00:19|2.65627
12:00:21|2.65627
12:00:21|2.65629
12:00:22|2.65673
12:00:23|2.656
12:00:25|2.65606
12:00:26|2.65547
12:00:27|2.65563
12:00:28|2.65563
12:00:29|2.65565
12:00:29|2.65513
12:00:31|2.65513
12:00:32|2.655
12:00:33|2.65207
12:00:35|2.65334
12:00:36|2.65335
12:00:37|2.65489
12:00:38|2.65417
12:00:40|2.65376
12:00:40|2.65363
12:00:41|2.65363
12:00:43|2.65381
12:00:44|2.6538
12:00:45|2.65358
12:00:47|2.65358
12:00:47|2.65357
12:00:48|2.65357
12:00:49|2.65207
12:00:50|2.65125
12:00:52|2.65153
12:00:52|2.65152
12:00:53|2.65128
12:00:54|2.6511
12:00:55|2.65131
12:00:56|2.65053
12:00:57|2.65001
12:00:58|2.65002
12:00:59|2.65
12:01:00|2.65
12:01:01|2.65
12:01:03|2.65001
12:01:05|2.65
12:01:05|2.65
12:01:06|2.65
12:01:08|2.65
12:01:09|2.65
12:01:10|2.65038
12:01:11|2.65
12:01:12|2.65
12:01:14|2.65056
12:01:14|2.65056
12:01:15|2.65001
12:01:17|2.65001
12:01:18|2.65127
12:01:19|2.65127
12:01:20|2.65127
12:01:21|2.65127
12:01:22|2.65149
12:01:23|2.65492
12:01:24|2.6544
12:01:25|2.65394
12:01:26|2.65294
12:01:27|2.65238
12:01:28|2.65293
12:01:29|2.65366
12:01:31|2.65488
12:01:31|2.65459
12:01:32|2.65386
12:01:34|2.65533
12:01:35|2.65491
12:01:36|2.65715
12:01:37|2.65964
12:01:38|2.65874
12:01:39|2.65882
12:01:40|2.65851
12:01:41|2.65829
12:01:43|2.65715
12:01:43|2.65807
12:01:45|2.66082
12:01:46|2.66132
12:01:48|2.66172
12:01:48|2.65988
12:01:49|2.65933
12:01:50|2.65941
12:01:51|2.66017
12:01:52|2.66119
12:01:53|2.65979
12:01:54|2.6607
12:01:55|2.65958
12:01:56|2.66013
12:01:57|2.65988
12:01:58|2.65934
12:01:59|2.65921
12:02:00|2.65937
12:02:01|2.66016
12:02:02|2.66054
12:02:04|2.66054
12:02:06|2.65982
12:02:07|2.66032
12:02:08|2.66064
12:02:09|2.66064
12:02:10|2.65841
12:02:11|2.66106
12:02:12|2.665
12:02:12|2.66627
12:02:14|2.66637
12:02:16|2.66732
12:02:16|2.66986
12:02:17|2.67155
12:02:18|2.66795
12:02:19|2.67173
12:02:20|2.67011
12:02:21|2.67011
12:02:22|2.6698
12:02:24|2.66893
12:02:24|2.672
12:02:25|2.67001
12:02:26|2.67077
12:02:27|2.67194
12:02:28|2.67076
12:02:29|2.67077
12:02:30|2.67107
12:02:31|2.67108
12:02:32|2.6713
12:02:33|2.67316
12:02:34|2.67466
12:02:36|2.67504
12:02:37|2.67381
12:02:39|2.67376
12:02:39|2.67311
12:02:41|2.67567
12:02:42|2.6756
12:02:43|2.67405
12:02:44|2.67691
12:02:46|2.67876
12:02:47|2.67708
12:02:48|2.67587
12:02:49|2.67587
12:02:50|2.67588
12:02:51|2.67687
12:02:52|2.67588
12:02:53|2.67588
12:02:54|2.67589
12:02:55|2.67759
12:02:56|2.67524
12:02:57|2.67556
12:02:58|2.67589
12:02:59|2.67747
12:03:00|2.67696
12:03:02|2.67664
12:03:03|2.67631
12:03:04|2.6759
12:03:05|2.67594
12:03:06|2.67594
12:03:07|2.67695
12:03:08|2.67606
12:03:09|2.67699
12:03:10|2.67698
12:03:12|2.67753
12:03:12|2.67736
12:03:13|2.67853
12:03:14|2.67831
12:03:15|2.679
12:03:17|2.67888
12:03:18|2.67919
12:03:19|2.67999
12:03:20|2.67942
12:03:21|2.68
12:03:22|2.6789
12:03:22|2.67883
12:03:24|2.67694
12:03:24|2.67796
12:03:26|2.67749
12:03:27|2.67749
12:03:28|2.67749
12:03:28|2.67732
12:03:30|2.67791
12:03:31|2.67755
12:03:32|2.67671
12:03:33|2.67631
12:03:33|2.67429
12:03:35|2.67431
12:03:36|2.67617
12:03:38|2.67458
12:03:39|2.67393
12:03:41|2.67186
12:03:43|2.67001
12:03:44|2.6705
12:03:45|2.67053
12:03:46|2.67049
12:03:47|2.67033
12:03:48|2.67001
12:03:50|2.67051
12:03:51|2.67049
12:03:52|2.67073
12:03:52|2.6707
12:03:54|2.67
12:03:54|2.668
12:03:56|2.66708
12:03:57|2.66586
12:03:58|2.66608
12:03:59|2.66611
12:03:59|2.67083
12:04:01|2.67272
12:04:02|2.67393
12:04:02|2.67181
12:04:04|2.67167
12:04:05|2.67167
12:04:06|2.67101
12:04:07|2.67081
12:04:08|2.67112
12:04:09|2.67212
12:04:09|2.67119
12:04:11|2.67322
12:04:12|2.67386
12:04:13|2.67373
12:04:14|2.67278
12:04:15|2.67278
12:04:16|2.67292
12:04:16|2.67282
12:04:19|2.6739
12:04:20|2.67265
12:04:21|2.67398
12:04:21|2.67409
12:04:23|2.6741
12:04:24|2.67494
12:04:25|2.67494
12:04:25|2.67411
12:04:27|2.67324
12:04:28|2.67315
12:04:29|2.67243
12:04:30|2.67192
12:04:31|2.67192
12:04:32|2.67329
12:04:33|2.67041
12:04:34|2.67044
12:04:35|2.6695
12:04:36|2.67163
12:04:37|2.66918
12:04:38|2.66912
12:04:40|2.66901
12:04:41|2.67082
12:04:42|2.67158
12:04:43|2.67212
12:04:44|2.67227
12:04:45|2.67253
12:04:46|2.67273
12:04:48|2.67207
12:04:49|2.67171
12:04:50|2.67132
12:04:51|2.67082
12:04:52|2.67001
12:04:53|2.6695
12:04:55|2.66918
12:04:55|2.66734
12:04:56|2.66656
12:04:57|2.66521
12:04:58|2.66627
12:04:59|2.66838
12:05:00|2.66917
12:05:01|2.66867
12:05:02|2.66838
12:05:03|2.66776
12:05:04|2.66595
12:05:05|2.66796
12:05:06|2.66788
12:05:07|2.66789
12:05:08|2.66789
12:05:10|2.66732
12:05:10|2.6685
12:05:11|2.6686
12:05:12|2.66911
12:05:13|2.67133
12:05:14|2.67163
12:05:15|2.67207
12:05:16|2.67337
12:05:17|2.67521
12:05:18|2.67476
12:05:19|2.67561
12:05:20|2.67573
12:05:21|2.67543
12:05:22|2.67371
12:05:23|2.67261
12:05:24|2.67158
12:05:25|2.67094
12:05:26|2.67103
12:05:27|2.66919
12:05:28|2.66988
12:05:29|2.67171
12:05:31|2.67108
12:05:31|2.67149
12:05:32|2.6716
12:05:33|2.67258
12:05:34|2.67452
12:05:35|2.67454
12:05:36|2.67396
12:05:37|2.67422
12:05:38|2.6741
12:05:39|2.6741
12:05:41|2.67197
12:05:43|2.67293
12:05:44|2.6715
12:05:44|2.67236
12:05:45|2.67289
12:05:46|2.67319
12:05:48|2.67287
12:05:49|2.67291
12:05:49|2.67291
12:05:51|2.67288
12:05:51|2.67368
12:05:53|2.67429
12:05:53|2.67349
12:05:55|2.67309
12:05:56|2.6734
12:05:57|2.67328
12:05:58|2.67339
12:05:59|2.67293
12:06:01|2.6735
12:06:02|2.6735
12:06:03|2.67278
12:06:04|2.6729
12:06:05|2.67379
12:06:07|2.67357
12:06:07|2.67395
12:06:08|2.67395
12:06:09|2.67434
12:06:10|2.67541
12:06:11|2.67525
12:06:12|2.67542
12:06:13|2.6747
12:06:15|2.6746
12:06:15|2.67459
12:06:16|2.67492
12:06:17|2.67499
12:06:18|2.67529
12:06:19|2.67571
12:06:20|2.67569
12:06:21|2.67562
12:06:22|2.67671
12:06:23|2.677
12:06:24|2.67754
12:06:25|2.67985
12:06:26|2.68109
12:06:27|2.68215
12:06:28|2.68267
12:06:29|2.68314
12:06:30|2.68361
12:06:31|2.68372
12:06:32|2.68129
12:06:33|2.67916
12:06:34|2.67987
12:06:35|2.68118
12:06:36|2.68223
12:06:37|2.68224
12:06:39|2.68147
12:06:40|2.68109
12:06:42|2.68099
12:06:43|2.68206
12:06:44|2.68283
12:06:45|2.68304
12:06:46|2.68228
12:06:46|2.68318
12:06:49|2.68351
12:06:50|2.68355
12:06:51|2.6829
12:06:51|2.68255
12:06:52|2.68174
12:06:53|2.68454
12:06:55|2.68337
12:06:56|2.68458
12:06:57|2.68411
12:06:58|2.68351
12:06:59|2.68351
12:06:59|2.68316
12:07:00|2.68454
12:07:01|2.68519
12:07:02|2.68453
12:07:04|2.68204
12:07:04|2.68253
12:07:06|2.68315
12:07:06|2.6825
12:07:08|2.68279
12:07:09|2.68294
12:07:09|2.68377
12:07:11|2.68489
12:07:12|2.68505
12:07:12|2.68611
12:07:14|2.68539
12:07:15|2.68592
12:07:16|2.68569
12:07:17|2.68585
12:07:18|2.6872
12:07:19|2.6875
12:07:20|2.68979
12:07:21|2.68908
12:07:22|2.68597
12:07:23|2.68611
12:07:24|2.68706
12:07:25|2.68856
12:07:26|2.68876
12:07:27|2.68876
12:07:28|2.68903
12:07:29|2.68945
12:07:30|2.69317
12:07:31|2.69344
12:07:33|2.69194
12:07:34|2.69426
12:07:35|2.69445
12:07:35|2.69425
12:07:36|2.69454
12:07:37|2.69452
12:07:39|2.69506
12:07:39|2.69584
12:07:41|2.69421
12:07:42|2.69319
12:07:43|2.69266
12:07:45|2.69266
12:07:46|2.69336
12:07:48|2.69261
12:07:48|2.69264
12:07:49|2.69336
12:07:50|2.6935
12:07:51|2.6939
12:07:52|2.69425
12:07:54|2.695
12:07:54|2.6958
12:07:56|2.69509
12:07:57|2.69512
12:07:58|2.69436
12:07:59|2.69463
12:07:59|2.69439
12:08:01|2.69467
12:08:02|2.69371
12:08:03|2.69233
12:08:04|2.691
12:08:04|2.6915
12:08:06|2.69011
12:08:06|2.6903
12:08:09|2.68833
12:08:09|2.6872
12:08:10|2.68405
12:08:12|2.68352
12:08:13|2.68491
12:08:15|2.68671
12:08:16|2.68741
12:08:17|2.68752
12:08:17|2.6875
12:08:18|2.68727
12:08:20|2.68601
12:08:21|2.68601
12:08:22|2.68674
12:08:22|2.68675
12:08:23|2.6865
12:08:24|2.68481
12:08:25|2.68456
12:08:26|2.68693
12:08:27|2.68629
12:08:28|2.68517
12:08:30|2.68637
12:08:30|2.68687
12:08:31|2.68686
12:08:32|2.68622
12:08:34|2.68682
12:08:34|2.68675
12:08:35|2.68686
12:08:37|2.68686
12:08:37|2.68751
12:08:39|2.68776
12:08:39|2.6877
12:08:41|2.68775
12:08:41|2.68791
12:08:44|2.68773
12:08:44|2.68819
12:08:45|2.68853
12:08:46|2.68889
12:08:47|2.68889
12:08:48|2.68794
12:08:50|2.68794
12:08:51|2.68815
12:08:52|2.68772
12:08:53|2.68837
12:08:54|2.68827
12:08:54|2.68816
12:08:56|2.68642
12:08:57|2.68719
12:08:57|2.68873
12:08:59|2.68795
12:09:00|2.68795
12:09:01|2.68724
12:09:01|2.68687
12:09:03|2.68687
12:09:04|2.68615
12:09:05|2.68795
12:09:06|2.68734
12:09:07|2.6882
12:09:08|2.68822
12:09:10|2.68843
12:09:11|2.68878
12:09:12|2.68823
12:09:14|2.68823
12:09:14|2.68883
12:09:15|2.68867
12:09:17|2.68845
12:09:18|2.68877
12:09:19|2.6906
12:09:20|2.69146
12:09:22|2.68985
12:09:23|2.68985
12:09:24|2.6892
12:09:25|2.68904
12:09:26|2.68894
12:09:27|2.68843
12:09:28|2.68861
12:09:29|2.68719
12:09:30|2.68687
12:09:31|2.68517
12:09:32|2.68518
12:09:33|2.68365
12:09:34|2.68244
12:09:35|2.68044
12:09:36|2.67921
12:09:37|2.68045
12:09:38|2.68112
12:09:40|2.67916
12:09:40|2.67885
12:09:42|2.67886
12:09:44|2.67945
12:09:44|2.67827
12:09:46|2.67616
12:09:48|2.67497
12:09:48|2.67427
12:09:50|2.67115
12:09:52|2.67
12:09:52|2.67128
12:09:54|2.67204
12:09:55|2.67194
12:09:56|2.67146
12:09:57|2.6714
12:09:58|2.67082
12:09:59|2.6784
12:10:00|2.67877
12:10:01|2.67876
12:10:02|2.67482
12:10:04|2.67877
12:10:06|2.67087
12:10:06|2.67084
12:10:07|2.67006
12:10:09|2.66822
12:10:10|2.66813
12:10:11|2.6671
12:10:12|2.66821
12:10:13|2.66797
12:10:14|2.66821
12:10:15|2.67295
12:10:16|2.67498
12:10:17|2.67431
12:10:18|2.6719
12:10:19|2.67275
12:10:20|2.67189
12:10:20|2.67218
12:10:22|2.67153
12:10:23|2.6716
12:10:24|2.67157
12:10:25|2.6713
12:10:26|2.67219
12:10:27|2.67204
12:10:28|2.67158
12:10:29|2.67131
12:10:30|2.67076
12:10:31|2.67096
12:10:32|2.66936
12:10:32|2.66832
12:10:33|2.66813
12:10:35|2.66438
12:10:36|2.66586
12:10:37|2.66527
12:10:38|2.66517
12:10:39|2.66372
12:10:40|2.66332
12:10:41|2.66316
12:10:42|2.66143
12:10:43|2.65626
12:10:44|2.65313
12:10:44|2.65436
12:10:47|2.65402
12:10:49|2.65409
12:10:49|2.65291
12:10:51|2.65531
12:10:52|2.65562
12:10:54|2.65302
12:10:54|2.65364
12:10:56|2.65217
12:10:57|2.65298
12:10:58|2.65328
12:10:59|2.65217
12:11:00|2.65267
12:11:01|2.6529
12:11:02|2.65315
12:11:03|2.65146
12:11:04|2.65309
12:11:05|2.65221
12:11:06|2.65148
12:11:07|2.65341
12:11:08|2.6523
12:11:09|2.65341
12:11:10|2.65526
12:11:12|2.65449
12:11:12|2.65487
12:11:14|2.65463
12:11:15|2.65628
12:11:16|2.65628
12:11:17|2.65624
12:11:19|2.65583
12:11:19|2.65616
12:11:20|2.65564
12:11:21|2.65389
12:11:22|2.65337
12:11:23|2.65004
12:11:24|2.65305
12:11:25|2.65209
12:11:27|2.65151
12:11:28|2.65142
12:11:28|2.65205
12:11:29|2.65017
12:11:31|2.65248
12:11:32|2.65241
12:11:33|2.65259
12:11:34|2.65458
12:11:35|2.65456
12:11:36|2.65309
12:11:37|2.65312
12:11:38|2.65393
12:11:39|2.65493
12:11:40|2.65324
12:11:41|2.65268
12:11:42|2.65366
12:11:43|2.65286
12:11:44|2.65339
12:11:46|2.65589
12:11:46|2.65594
12:11:48|2.6558
12:11:49|2.65658
12:11:50|2.65851
12:11:52|2.65885
12:11:53|2.65848
12:11:54|2.65597
12:11:55|2.65618
12:11:55|2.65603
12:11:57|2.65547
12:11:57|2.65555
12:11:59|2.65707
12:11:59|2.65678
12:12:00|2.65733
12:12:02|2.65787
12:12:03|2.65777
12:12:03|2.65944
12:12:04|2.65971
12:12:05|2.66185
12:12:06|2.66313
12:12:08|2.66208
12:12:08|2.66276
12:12:09|2.66221
12:12:11|2.66169
12:12:13|2.66245
12:12:14|2.66194
12:12:15|2.6617
12:12:15|2.66101
12:12:18|2.66151
12:12:18|2.65923
12:12:19|2.65827
12:12:20|2.65827
12:12:21|2.65878
12:12:22|2.65878
12:12:23|2.65877
12:12:25|2.65807
12:12:27|2.65741
12:12:27|2.65667
12:12:28|2.65695
12:12:29|2.65696
12:12:30|2.65696
12:12:31|2.65695
12:12:32|2.65548
12:12:33|2.65572
12:12:34|2.65502
12:12:35|2.65504
12:12:37|2.65723
12:12:38|2.65682
12:12:39|2.65689
12:12:40|2.65656
12:12:41|2.65617
12:12:42|2.6576
12:12:43|2.65784
12:12:45|2.6601
12:12:46|2.65916
12:12:48|2.6559
12:12:48|2.6559
12:12:50|2.65677
12:12:51|2.65893
12:12:51|2.65928
12:12:53|2.66005
12:12:54|2.6623
12:12:54|2.6649
12:12:56|2.66415
12:12:56|2.66355
12:12:57|2.66381
12:12:58|2.6629
12:13:00|2.66371
12:13:01|2.66223
12:13:02|2.66271
12:13:03|2.66244
12:13:04|2.6598
12:13:05|2.65977
12:13:07|2.65914
12:13:08|2.66
12:13:09|2.66137
12:13:10|2.66002
12:13:11|2.66002
12:13:13|2.66154
12:13:13|2.66172
12:13:14|2.66207
12:13:15|2.66189
12:13:17|2.66135
12:13:18|2.6615
12:13:19|2.66055
12:13:20|2.6613
12:13:20|2.66131
12:13:22|2.66131
12:13:23|2.66196
12:13:23|2.66219
12:13:25|2.66366
12:13:26|2.66701
12:13:27|2.66982
12:13:28|2.66848
12:13:29|2.66849
12:13:31|2.66799
12:13:31|2.66819
12:13:32|2.66862
12:13:33|2.66436
12:13:34|2.66594
12:13:35|2.6666
12:13:37|2.66849
12:13:38|2.66722
12:13:39|2.67
12:13:40|2.66999
12:13:41|2.67145
12:13:42|2.67193
12:13:42|2.67203
12:13:43|2.67331
12:13:44|2.67413
12:13:46|2.67453
12:13:46|2.67595
12:13:49|2.67451
12:13:49|2.67423
12:13:51|2.67712
12:13:52|2.67491
12:13:53|2.676
12:13:54|2.6776
12:13:56|2.67808
12:13:56|2.67802
12:13:57|2.67601
12:13:59|2.67628
12:13:59|2.67694
12:14:00|2.67657
12:14:02|2.67725
12:14:03|2.67928
12:14:04|2.67687
12:14:05|2.67683
12:14:06|2.67666
12:14:07|2.67657
12:14:08|2.67481
12:14:09|2.67451
12:14:10|2.67672
12:14:11|2.67623
12:14:12|2.67517
12:14:14|2.67607
12:14:15|2.67485
12:14:16|2.67481
12:14:17|2.675
12:14:18|2.67218
12:14:19|2.67105
12:14:20|2.67343
12:14:22|2.67281
12:14:22|2.67277
12:14:23|2.67324
12:14:25|2.67203
12:14:25|2.6728
12:14:27|2.67441
12:14:28|2.67565
12:14:29|2.67617
12:14:30|2.67506
12:14:31|2.67401
12:14:32|2.67464
12:14:32|2.67469
12:14:34|2.67475
12:14:35|2.67764
12:14:36|2.67657
12:14:37|2.67619
12:14:39|2.67589
12:14:39|2.67817
12:14:40|2.67746
12:14:41|2.67775
12:14:43|2.67855
12:14:43|2.6772
12:14:44|2.67903
12:14:45|2.6804
12:14:46|2.68007
12:14:48|2.68052
12:14:49|2.67646
12:14:50|2.67842
12:14:51|2.67718
12:14:53|2.67693
12:14:54|2.67748
12:14:55|2.67803
12:14:56|2.67803
12:14:57|2.67956
12:14:58|2.67894
12:15:00|2.67978
12:15:01|2.67904
12:15:02|2.67918
12:15:03|2.67865
12:15:04|2.6795
12:15:04|2.6795
12:15:05|2.67863
12:15:06|2.67953
12:15:07|2.67881
12:15:09|2.67868
12:15:10|2.67866
12:15:11|2.67866
12:15:12|2.67865
12:15:13|2.67866
12:15:14|2.67868
12:15:15|2.67865
12:15:16|2.67817
12:15:17|2.67855
12:15:18|2.67852
12:15:19|2.678
12:15:20|2.67719
12:15:21|2.67673
12:15:22|2.67729
12:15:23|2.67734
12:15:25|2.67774
12:15:26|2.67794
12:15:26|2.67793
12:15:28|2.67776
12:15:29|2.67776
12:15:30|2.67712
12:15:31|2.67695
12:15:32|2.67572
12:15:33|2.67566
12:15:34|2.67595
12:15:35|2.67633
12:15:36|2.67805
12:15:37|2.67663
12:15:38|2.67663
12:15:39|2.67566
12:15:40|2.6761
12:15:41|2.67582
12:15:42|2.67623
12:15:43|2.67544
12:15:44|2.67631
12:15:45|2.6755
12:15:46|2.67599
12:15:47|2.67618
12:15:48|2.67545
12:15:49|2.67501
12:15:50|2.67418
12:15:51|2.67404
12:15:53|2.67405
12:15:54|2.675
12:15:55|2.6742
12:15:56|2.67425
12:15:58|2.67464
12:15:59|2.67419
12:16:00|2.67463
12:16:00|2.67312
12:16:01|2.67092
12:16:02|2.66867
12:16:03|2.66793
12:16:04|2.66775
12:16:05|2.66842
12:16:06|2.66868
12:16:07|2.66991
12:16:08|2.6712
12:16:10|2.67033
12:16:10|2.67083
12:16:12|2.67044
12:16:12|2.67069
12:16:13|2.66962
12:16:14|2.66984
12:16:16|2.67032
12:16:17|2.66962
12:16:18|2.67069
12:16:18|2.67072
12:16:19|2.67162
12:16:20|2.67005
12:16:22|2.66969
12:16:22|2.66977
12:16:24|2.66901
12:16:24|2.66775
12:16:25|2.66761
12:16:26|2.66864
12:16:27|2.66864
12:16:28|2.66761
12:16:29|2.66723
12:16:30|2.66685
12:16:32|2.66684
12:16:33|2.66646
12:16:33|2.66651
12:16:35|2.66881
12:16:36|2.66885
12:16:36|2.66884
12:16:37|2.66952
12:16:38|2.67122
12:16:39|2.67292
12:16:41|2.67356
12:16:41|2.67361
12:16:43|2.67162
12:16:43|2.67104
12:16:44|2.67179
12:16:45|2.67141
12:16:46|2.67146
12:16:47|2.67227
12:16:48|2.67227
12:16:50|2.67035
12:16:52|2.67
12:16:53|2.67029
12:16:55|2.6703
12:16:56|2.66907
12:16:57|2.66975
12:16:57|2.66927
12:16:59|2.67028
12:17:00|2.67029
12:17:01|2.67024
12:17:02|2.67
12:17:03|2.6703
12:17:04|2.67053
12:17:05|2.67052
12:17:06|2.67053
12:17:06|2.67052
12:17:07|2.67137
12:17:09|2.67052
12:17:10|2.67021
12:17:10|2.67017
12:17:13|2.67108
12:17:13|2.6706
12:17:14|2.67305
12:17:15|2.67359
12:17:16|2.6735
12:17:17|2.67418
12:17:19|2.67415
12:17:20|2.67462
12:17:21|2.67425
12:17:22|2.675
12:17:22|2.67459
12:17:24|2.67427
12:17:25|2.67484
12:17:26|2.67499
12:17:27|2.675
12:17:28|2.675
12:17:29|2.675
12:17:30|2.67499
12:17:31|2.675
12:17:32|2.675
12:17:32|2.67499
12:17:34|2.67623
12:17:34|2.678
12:17:36|2.678
12:17:37|2.678
12:17:39|2.68
12:17:39|2.68
12:17:40|2.68158
12:17:41|2.68234
12:17:42|2.68205
12:17:43|2.68316
12:17:44|2.68713
12:17:46|2.68616
12:17:46|2.6861
12:17:47|2.68404
12:17:48|2.6813
12:17:49|2.6813
12:17:50|2.68001
12:17:51|2.6808
12:17:53|2.68223
12:17:55|2.68258
12:17:56|2.68388
12:17:57|2.68445
12:17:57|2.68348
12:17:58|2.68384
12:17:59|2.68131
12:18:00|2.68199
12:18:01|2.68063
12:18:03|2.68357
12:18:04|2.6835
12:18:05|2.68223
12:18:06|2.6828
12:18:07|2.68338
12:18:08|2.68457
12:18:09|2.68457
12:18:10|2.68431
12:18:11|2.68453
12:18:13|2.68396
12:18:15|2.68391
12:18:15|2.68391
12:18:17|2.68387
12:18:18|2.68443
12:18:19|2.6856
12:18:21|2.6842
12:18:22|2.6842
12:18:23|2.68469
12:18:24|2.68402
12:18:24|2.68501
12:18:25|2.68429
12:18:27|2.68306
12:18:28|2.682
12:18:29|2.68201
12:18:30|2.68319
12:18:31|2.68389
12:18:32|2.68388
12:18:33|2.68383
12:18:34|2.68388
12:18:35|2.68389
12:18:36|2.68654
12:18:37|2.68704
12:18:38|2.68716
12:18:39|2.68782
12:18:40|2.68787
12:18:41|2.68989
12:18:42|2.68906
12:18:43|2.68879
12:18:44|2.68905
12:18:45|2.689
12:18:46|2.68841
12:18:47|2.68855
12:18:48|2.68953
12:18:49|2.68982
12:18:50|2.68803
12:18:51|2.68822
12:18:52|2.68983
12:18:53|2.68902
12:18:54|2.68894
12:18:56|2.68799
12:18:57|2.68738
12:18:58|2.68552
12:19:00|2.68902
12:19:00|2.68938
12:19:02|2.688
12:19:03|2.688
12:19:04|2.68799
12:19:05|2.687
12:19:06|2.68729
12:19:07|2.68723
12:19:08|2.68415
12:19:09|2.68414
12:19:11|2.68547
12:19:12|2.68512
12:19:14|2.68627
12:19:15|2.68619
12:19:15|2.68669
12:19:16|2.6867
12:19:18|2.68669
12:19:19|2.68687
12:19:20|2.68626
12:19:20|2.68687
12:19:23|2.68729
12:19:24|2.68798
12:19:25|2.68754
12:19:25|2.68956
12:19:27|2.68906
12:19:27|2.68934
12:19:29|2.68957
12:19:29|2.68966
12:19:30|2.69005
12:19:32|2.69
12:19:33|2.69059
12:19:34|2.69053
12:19:34|2.69006
12:19:35|2.69006
12:19:36|2.69006
12:19:37|2.69128
12:19:38|2.69258
12:19:39|2.69427
12:19:40|2.69487
12:19:42|2.695
12:19:43|2.6946
12:19:43|2.695
12:19:45|2.69475
12:19:45|2.6946
12:19:47|2.69418
12:19:47|2.69458
12:19:49|2.69383
12:19:49|2.69427
12:19:50|2.69413
12:19:52|2.69471
12:19:53|2.69462
12:19:55|2.69362
12:19:56|2.694
12:19:58|2.69499
12:19:59|2.695
12:20:01|2.69503
12:20:01|2.69499
12:20:03|2.699
12:20:03|2.69788
12:20:05|2.69998
12:20:06|2.70306
12:20:07|2.70385
12:20:08|2.70123
12:20:08|2.70212
12:20:11|2.69967
12:20:11|2.69966
12:20:12|2.69905
12:20:14|2.69714
12:20:15|2.69467
12:20:16|2.69593
12:20:17|2.69225
12:20:18|2.6907
12:20:19|2.68983
12:20:20|2.68748
12:20:21|2.68786
12:20:22|2.686
12:20:23|2.68763
12:20:24|2.686
12:20:25|2.68761
12:20:26|2.68762
12:20:27|2.6894
12:20:28|2.68881
12:20:30|2.68976
12:20:30|2.68976
12:20:32|2.68994
12:20:32|2.68803
12:20:34|2.68829
12:20:35|2.6867
12:20:36|2.68662
12:20:37|2.68702
12:20:38|2.6863
12:20:39|2.68701
12:20:40|2.68937
12:20:41|2.69008
12:20:42|2.69067
12:20:43|2.69099
12:20:44|2.68763
12:20:45|2.68763
12:20:46|2.68707
12:20:47|2.68818
12:20:48|2.68999
12:20:49|2.69016
12:20:50|2.69016
12:20:51|2.68913
12:20:52|2.68888
12:20:53|2.68759
12:20:55|2.68889
12:20:55|2.69016
12:20:57|2.69016
12:20:58|2.69018
12:20:59|2.68968
12:21:01|2.68916
12:21:01|2.68913
12:21:02|2.68959
12:21:04|2.68946
12:21:04|2.68976
12:21:05|2.68977
12:21:06|2.68923
12:21:07|2.68889
12:21:08|2.68868
12:21:09|2.68763
12:21:10|2.68631
12:21:11|2.68631
12:21:12|2.68688
12:21:13|2.68752
12:21:14|2.68519
12:21:15|2.68505
12:21:16|2.68414
12:21:17|2.68429
12:21:18|2.68489
12:21:19|2.68338
12:21:20|2.6848
12:21:21|2.68498
12:21:22|2.68604
12:21:24|2.6862
12:21:25|2.68768
12:21:27|2.68805
12:21:28|2.68839
12:21:28|2.68934
12:21:29|2.68892
12:21:31|2.68892
12:21:31|2.68903
12:21:33|2.68877
12:21:34|2.68894
12:21:35|2.69
12:21:36|2.68972
12:21:37|2.68997
12:21:38|2.68933
12:21:39|2.68936
12:21:40|2.68999
12:21:41|2.68893
12:21:42|2.69164
12:21:43|2.69169
12:21:44|2.69189
12:21:45|2.69136
12:21:46|2.6922
12:21:48|2.69283
12:21:48|2.69225
12:21:49|2.69316
12:21:50|2.69264
12:21:51|2.69234
12:21:53|2.69301
12:21:53|2.69244
12:21:56|2.6917
12:21:57|2.68976
12:21:59|2.68986
12:21:59|2.69095
12:22:01|2.69162
12:22:02|2.69162
12:22:03|2.6947
12:22:04|2.69544
12:22:05|2.69257
12:22:06|2.69292
12:22:07|2.69318
12:22:09|2.69427
12:22:09|2.69326
12:22:11|2.69438
12:22:12|2.69543
12:22:13|2.69406
12:22:14|2.695
12:22:15|2.69642
12:22:16|2.69706
12:22:17|2.69806
12:22:18|2.69844
12:22:19|2.6987
12:22:20|2.69869
12:22:21|2.69821
12:22:22|2.69544
12:22:24|2.69586
12:22:25|2.69616
12:22:25|2.69709
12:22:26|2.69705
12:22:28|2.69665
12:22:28|2.69595
12:22:30|2.69639
12:22:30|2.69599
12:22:32|2.69639
12:22:33|2.69629
12:22:34|2.69424
12:22:36|2.69389
12:22:36|2.69241
12:22:37|2.6932
12:22:38|2.69181
12:22:39|2.69313
12:22:40|2.6925
12:22:41|2.69304
12:22:42|2.69445
12:22:43|2.69446
12:22:44|2.69639
12:22:45|2.69494
12:22:46|2.69318
12:22:48|2.69473
12:22:49|2.69649
12:22:50|2.69508
12:22:51|2.69439
12:22:52|2.69327
12:22:53|2.69413
12:22:54|2.6942
12:22:55|2.69465
12:22:57|2.695
12:22:59|2.69487
12:22:59|2.69505
12:23:00|2.69541
12:23:01|2.6963
12:23:02|2.69652
12:23:04|2.69695
12:23:05|2.69764
12:23:06|2.69711
12:23:07|2.69782
12:23:09|2.69776
12:23:10|2.69708
12:23:11|2.6969
12:23:12|2.69653
12:23:13|2.69649
12:23:14|2.69718
12:23:15|2.69569
12:23:16|2.69569
12:23:18|2.69569
12:23:19|2.69574
12:23:20|2.69574
12:23:21|2.69623
12:23:22|2.69645
12:23:24|2.69668
12:23:24|2.69622
12:23:26|2.69623
12:23:27|2.69731
12:23:28|2.69801
12:23:29|2.69755
12:23:31|2.69677
12:23:32|2.6968
12:23:33|2.6968
12:23:33|2.69733
12:23:35|2.69777
12:23:36|2.69802
12:23:37|2.69897
12:23:38|2.6981
12:23:39|2.69571
12:23:40|2.6941
12:23:41|2.6941
12:23:42|2.69477
12:23:43|2.69532
12:23:44|2.69436
12:23:45|2.69496
12:23:47|2.69495
12:23:48|2.69495
12:23:48|2.69495
12:23:50|2.69495
12:23:50|2.69495
12:23:51|2.69424
12:23:52|2.69466
12:23:53|2.69374
12:23:54|2.69368
12:23:55|2.69154
12:23:56|2.6926
12:23:58|2.6926
12:24:00|2.69235
12:24:02|2.69118
12:24:02|2.69155
12:24:03|2.69201
12:24:04|2.692
12:24:06|2.69432
12:24:07|2.69382
12:24:08|2.69445
12:24:09|2.69422
12:24:10|2.69295
12:24:11|2.6938
12:24:12|2.6938
12:24:14|2.69374
12:24:15|2.69375
12:24:16|2.69495
12:24:17|2.6942
12:24:18|2.69412
12:24:21|2.69495
12:24:22|2.69495
12:24:23|2.69386
12:24:24|2.69381
12:24:24|2.69381
12:24:26|2.69385
12:24:27|2.6938
12:24:27|2.69382
12:24:29|2.6946
12:24:30|2.6918
12:24:31|2.68947
12:24:32|2.68947
12:24:32|2.68947
12:24:34|2.68947
12:24:35|2.68894
12:24:35|2.69015
12:24:37|2.69007
12:24:38|2.69054
12:24:39|2.69068
12:24:40|2.69006
12:24:41|2.68947
12:24:42|2.68945
12:24:43|2.68995
12:24:44|2.69043
12:24:45|2.68542
12:24:46|2.68585
12:24:46|2.68137
12:24:48|2.68307
12:24:48|2.684
12:24:50|2.68416
12:24:52|2.68571
12:24:52|2.68582
12:24:53|2.68495
12:24:54|2.68627
12:24:55|2.68627
12:24:56|2.68827
12:24:58|2.68712
12:25:00|2.6833
12:25:00|2.68314
12:25:02|2.68457
12:25:03|2.68454
12:25:04|2.68449
12:25:05|2.6845
12:25:06|2.68412
12:25:08|2.68413
12:25:09|2.68389
12:25:10|2.68342
12:25:11|2.68379
12:25:12|2.68429
12:25:13|2.68577
12:25:14|2.68454
12:25:15|2.68427
12:25:16|2.68339
12:25:17|2.68382
12:25:18|2.68438
12:25:19|2.684
12:25:20|2.684
12:25:21|2.68547
12:25:22|2.68565
12:25:23|2.68849
12:25:25|2.68863
12:25:25|2.68891
12:25:26|2.68923
12:25:28|2.68863
12:25:29|2.68937
12:25:30|2.68945
12:25:30|2.68944
12:25:31|2.68872
12:25:32|2.68929
12:25:33|2.68929
12:25:34|2.68873
12:25:35|2.6893
12:25:36|2.68862
12:25:38|2.68797
12:25:39|2.68726
12:25:40|2.68752
12:25:41|2.68862
12:25:42|2.68862
12:25:43|2.6893
12:25:44|2.6893
12:25:45|2.68861
12:25:46|2.6886
12:25:47|2.68902
12:25:48|2.68945
12:25:49|2.68932
12:25:50|2.69
12:25:51|2.69
12:25:52|2.69
12:25:53|2.68999
12:25:54|2.68985
12:25:55|2.68984
12:25:56|2.68985
12:25:57|2.68943
12:25:58|2.68943
12:26:00|2.68741
12:26:02|2.68585
12:26:02|2.68554
12:26:03|2.68776
12:26:04|2.6883
12:26:05|2.6897
12:26:06|2.68899
12:26:08|2.68926
12:26:09|2.68926
12:26:10|2.6887
12:26:10|2.68898
12:26:12|2.68724
12:26:13|2.68742
12:26:14|2.68658
12:26:15|2.68767
12:26:15|2.68988
12:26:17|2.6887
12:26:18|2.68799
12:26:19|2.68837
12:26:21|2.68836
12:26:21|2.6887
12:26:22|2.68898
12:26:24|2.68986
12:26:25|2.68983
12:26:26|2.68987
12:26:27|2.68982
12:26:28|2.68986
12:26:29|2.68986
12:26:30|2.69197
12:26:31|2.69307
12:26:32|2.6938
12:26:33|2.69318
12:26:34|2.6929
12:26:35|2.69161
12:26:36|2.69197
12:26:37|2.69102
12:26:38|2.69106
12:26:40|2.68994
12:26:40|2.68989
12:26:41|2.69077
12:26:43|2.69151
12:26:44|2.69138
12:26:45|2.69012
12:26:45|2.69023
12:26:46|2.69
12:26:48|2.69
12:26:49|2.69078
12:26:50|2.69168
12:26:51|2.69054
12:26:52|2.69043
12:26:52|2.69043
12:26:54|2.69111
12:26:55|2.69089
12:26:56|2.69001
12:26:56|2.69085
12:26:58|2.69155
12:26:59|2.69115
12:27:00|2.69103
12:27:02|2.69286
12:27:03|2.69206
12:27:03|2.69318
12:27:05|2.69318
12:27:06|2.69318
12:27:07|2.69435
12:27:08|2.69439
12:27:09|2.69439
12:27:10|2.6944
12:27:11|2.6944
12:27:12|2.69463
12:27:13|2.695
12:27:14|2.695
12:27:14|2.69599
12:27:16|2.696
12:27:16|2.69598
12:27:17|2.69599
12:27:19|2.69043
12:27:20|2.68921
12:27:21|2.69022
12:27:22|2.69169
12:27:23|2.693
12:27:23|2.69391
12:27:24|2.69391
12:27:26|2.69392
12:27:27|2.69196
12:27:29|2.69333
12:27:30|2.69239
12:27:31|2.69234
12:27:32|2.69233
12:27:33|2.69178
12:27:34|2.69183
12:27:34|2.69218
12:27:36|2.69279
12:27:37|2.69135
12:27:38|2.69123
12:27:40|2.69044
12:27:41|2.69163
12:27:42|2.69162
12:27:43|2.69201
12:27:44|2.69162
12:27:45|2.69153
12:27:46|2.69116
12:27:48|2.6895
12:27:48|2.69085
12:27:49|2.69087
12:27:50|2.69356
12:27:51|2.69438
12:27:52|2.69438
12:27:53|2.69359
12:27:54|2.69321
12:27:55|2.69105
12:27:57|2.69128
12:27:58|2.69191
12:27:59|2.6928
12:28:01|2.69338
12:28:02|2.694
12:28:03|2.69444
12:28:04|2.69526
12:28:05|2.69498
12:28:06|2.69523
12:28:07|2.69455
12:28:08|2.69556
12:28:10|2.69563
12:28:11|2.69523
12:28:11|2.69501
12:28:13|2.69521
12:28:14|2.69521
12:28:15|2.6952
12:28:16|2.69367
12:28:17|2.69479
12:28:18|2.69445
12:28:19|2.69474
12:28:20|2.69454
12:28:21|2.69478
12:28:22|2.69521
12:28:23|2.69503
12:28:24|2.69503
12:28:25|2.69425
12:28:26|2.6953
12:28:27|2.69592
12:28:28|2.69564
12:28:29|2.69496
12:28:30|2.69563
12:28:31|2.69527
12:28:32|2.69572
12:28:33|2.69561
12:28:34|2.69561
12:28:35|2.69561
12:28:36|2.69425
12:28:37|2.69419
12:28:38|2.694
12:28:39|2.69435
12:28:40|2.69538
12:28:41|2.69503
12:28:42|2.69547
12:28:43|2.69471
12:28:44|2.69532
12:28:45|2.6943
12:28:46|2.6942
12:28:47|2.69474
12:28:48|2.69471
12:28:49|2.69451
12:28:50|2.69512
12:28:51|2.69458
12:28:52|2.69585
12:28:53|2.69869
12:28:54|2.6992
12:28:55|2.6992
12:28:56|2.69778
12:28:57|2.69758
12:28:58|2.69577
12:28:59|2.6958
12:29:00|2.69695
12:29:01|2.69633
12:29:02|2.69726
12:29:04|2.69666
12:29:05|2.69629
12:29:06|2.69562
12:29:08|2.69459
12:29:09|2.69505
12:29:10|2.69504
12:29:12|2.69591
12:29:12|2.69653
12:29:13|2.69655
12:29:14|2.69583
12:29:15|2.69583
12:29:16|2.69764
12:29:17|2.69707
12:29:18|2.69707
12:29:19|2.69824
12:29:20|2.69824
12:29:21|2.69764
12:29:22|2.69917
12:29:23|2.69827
12:29:24|2.69919
12:29:25|2.6994
12:29:26|2.6999
12:29:27|2.69743
12:29:28|2.69816
12:29:30|2.6988
12:29:31|2.69778
12:29:32|2.69778
12:29:33|2.7
12:29:34|2.7
12:29:35|2.7002
12:29:36|2.70005
12:29:37|2.70097
12:29:38|2.70099
12:29:40|2.7
12:29:40|2.701
12:29:41|2.69998
12:29:42|2.70051
12:29:44|2.70092
12:29:45|2.70012
12:29:45|2.70059
12:29:47|2.70249
12:29:47|2.70301
12:29:48|2.70299
12:29:50|2.7027
12:29:50|2.70306
12:29:51|2.70334
12:29:53|2.70346
12:29:53|2.70334
12:29:54|2.70428
12:29:55|2.7042
12:29:57|2.70428
12:29:58|2.70387
12:29:59|2.70487
12:30:00|2.70511
12:30:01|2.70254
12:30:02|2.70099
12:30:04|2.70092
12:30:05|2.70062
12:30:07|2.70163
12:30:09|2.69682
12:30:09|2.69761
12:30:10|2.70015
12:30:11|2.698
12:30:12|2.69697
12:30:13|2.69689
12:30:14|2.695
12:30:15|2.6919
12:30:16|2.69352
12:30:17|2.69216
12:30:18|2.69158
12:30:19|2.69285
12:30:20|2.69225
12:30:21|2.69224
12:30:23|2.69272
12:30:23|2.69273
12:30:24|2.69178
12:30:25|2.69269
12:30:26|2.69129
12:30:27|2.69179
12:30:28|2.6934
12:30:30|2.69015
12:30:31|2.6907
12:30:32|2.69178
12:30:33|2.69032
12:30:35|2.69032
12:30:35|2.69033
12:30:36|2.69033
12:30:37|2.69113
12:30:38|2.69145
12:30:39|2.69041
12:30:40|2.69131
12:30:41|2.69119
12:30:42|2.69119
12:30:43|2.69052
12:30:44|2.69033
12:30:45|2.69197
12:30:46|2.69215
12:30:47|2.69075
12:30:49|2.69116
12:30:49|2.691
12:30:51|2.69001
12:30:51|2.69014
12:30:52|2.69015
12:30:54|2.69
12:30:54|2.69
12:30:56|2.69
12:30:57|2.69001
12:30:58|2.68977
12:30:59|2.68975
12:30:59|2.68927
12:31:00|2.68881
12:31:01|2.68856
12:31:03|2.69006
12:31:05|2.68915
12:31:05|2.6949
12:31:06|2.69158
12:31:08|2.68925
12:31:09|2.68921
12:31:10|2.69017
12:31:11|2.68867
12:31:12|2.68856
12:31:13|2.68558
12:31:14|2.68287
12:31:15|2.68459
12:31:16|2.6864
12:31:17|2.68726
12:31:19|2.68761
12:31:19|2.68764
12:31:20|2.68705
12:31:22|2.68705
12:31:23|2.68753
12:31:24|2.68779
12:31:25|2.68705
12:31:26|2.68705
12:31:27|2.68705
12:31:29|2.6846
12:31:30|2.68325
12:31:31|2.68422
12:31:32|2.68422
12:31:33|2.68554
12:31:34|2.68251
12:31:35|2.68324
12:31:36|2.68213
12:31:37|2.68325
12:31:38|2.68324
12:31:39|2.68079
12:31:40|2.68241
12:31:41|2.68376
12:31:42|2.68376
12:31:43|2.68315
12:31:44|2.68316
12:31:45|2.68228
12:31:46|2.68158
12:31:47|2.68196
12:31:48|2.68197
12:31:49|2.68196
12:31:50|2.68072
12:31:51|2.684
12:31:52|2.68342
12:31:53|2.68238
12:31:54|2.68345
12:31:55|2.68356
12:31:56|2.68422
12:31:57|2.68269
12:31:58|2.68389
12:31:59|2.68403
12:32:00|2.68377
12:32:01|2.68402
12:32:02|2.685
12:32:03|2.68642
12:32:04|2.68628
12:32:06|2.6853
12:32:08|2.68596
12:32:08|2.68596
12:32:10|2.68551
12:32:12|2.68551
12:32:12|2.686
12:32:13|2.68686
12:32:14|2.688
12:32:15|2.68786
12:32:16|2.688
12:32:18|2.68985
12:32:19|2.68939
12:32:20|2.68752
12:32:21|2.68787
12:32:23|2.68685
12:32:23|2.68829
12:32:24|2.68904
12:32:25|2.68796
12:32:26|2.68722
12:32:28|2.68842
12:32:29|2.688
12:32:30|2.68829
12:32:31|2.688
12:32:32|2.68796
12:32:33|2.68842
12:32:34|2.68778
12:32:35|2.68777
12:32:36|2.68781
12:32:37|2.68781
12:32:38|2.68794
12:32:39|2.68819
12:32:40|2.68837
12:32:41|2.68894
12:32:42|2.68871
12:32:43|2.68862
12:32:44|2.68982
12:32:45|2.68983
12:32:46|2.68958
12:32:47|2.68872
12:32:48|2.68908
12:32:49|2.68908
12:32:50|2.68918
12:32:51|2.6894
12:32:52|2.68891
12:32:53|2.68881
12:32:54|2.68881
12:32:55|2.68922
12:32:56|2.69199
12:32:57|2.69219
12:32:59|2.69279
12:33:00|2.69324
12:33:00|2.69196
12:33:02|2.69066
12:33:02|2.6906
12:33:04|2.6903
12:33:05|2.69007
12:33:06|2.69104
12:33:08|2.69029
12:33:10|2.69029
12:33:11|2.68974
12:33:12|2.68932
12:33:13|2.68932
12:33:14|2.6888
12:33:14|2.68644
12:33:16|2.68704
12:33:18|2.68457
12:33:18|2.68603
12:33:19|2.68583
12:33:21|2.68529
12:33:22|2.68528
12:33:23|2.68528
12:33:25|2.68431
12:33:26|2.68583
12:33:27|2.68539
12:33:28|2.6857
12:33:29|2.68546
12:33:31|2.68527
12:33:32|2.6853
12:33:32|2.686
12:33:33|2.68636
12:33:35|2.68858
12:33:37|2.68544
12:33:37|2.68531
12:33:38|2.68507
12:33:39|2.68544
12:33:40|2.68544
12:33:41|2.68543
12:33:42|2.68544
12:33:43|2.68498
12:33:44|2.68543
12:33:45|2.6873
12:33:46|2.6871
12:33:47|2.68612
12:33:48|2.68627
12:33:49|2.68684
12:33:50|2.68799
12:33:51|2.68733
12:33:52|2.68733
12:33:53|2.68809
12:33:54|2.68667
12:33:55|2.6873
12:33:56|2.68744
12:33:57|2.688
12:33:58|2.688
12:33:59|2.68798
12:34:00|2.68728
12:34:01|2.68779
12:34:02|2.68747
12:34:03|2.68789
12:34:04|2.68783
12:34:05|2.68747
12:34:06|2.68745
12:34:07|2.68743
12:34:08|2.68711
12:34:10|2.68601
12:34:11|2.68527
12:34:13|2.68589
12:34:13|2.6835
12:34:14|2.68417
12:34:16|2.68453
12:34:16|2.68709
12:34:17|2.6873
12:34:19|2.68741
12:34:19|2.68671
12:34:21|2.68672
12:34:22|2.68715
12:34:24|2.68584
12:34:25|2.68665
12:34:25|2.6866
12:34:26|2.6874
12:34:27|2.68685
12:34:28|2.688
12:34:29|2.688
12:34:30|2.68799
12:34:31|2.688
12:34:32|2.68799
12:34:33|2.69153
12:34:34|2.69366
12:34:36|2.69439
12:34:36|2.69475
12:34:37|2.69706
12:34:38|2.69701
12:34:39|2.6987
12:34:40|2.69946
12:34:41|2.70029
12:34:43|2.70088
12:34:43|2.70046
12:34:45|2.69925
12:34:46|2.70064
12:34:48|2.70199
12:34:48|2.69934
12:34:49|2.69846
12:34:51|2.69878
12:34:51|2.69951
12:34:52|2.7
12:34:53|2.70086
12:34:54|2.7009
12:34:55|2.70115
12:34:57|2.70116
12:34:58|2.70069
12:34:58|2.70051
12:34:59|2.70187
12:35:01|2.70047
12:35:02|2.70004
12:35:02|2.70032
12:35:04|2.70023
12:35:04|2.701
12:35:05|2.70099
12:35:06|2.70051
12:35:07|2.70147
12:35:08|2.70051
12:35:10|2.7012
12:35:10|2.70121
12:35:12|2.70117
12:35:13|2.70117
12:35:14|2.70051
12:35:15|2.70229
12:35:16|2.70135
12:35:17|2.70114
12:35:18|2.70114
12:35:19|2.70065
12:35:20|2.70051
12:35:21|2.70051
12:35:22|2.70052
12:35:23|2.7008
12:35:24|2.70051
12:35:25|2.69878
12:35:26|2.69749
12:35:27|2.69754
12:35:28|2.69807
12:35:29|2.69563
12:35:30|2.69205
12:35:31|2.69266
12:35:33|2.69165
12:35:34|2.69012
12:35:35|2.69062
12:35:36|2.69062
12:35:37|2.6918
12:35:37|2.69045
12:35:39|2.6899
12:35:40|2.68946
12:35:41|2.6919
12:35:42|2.69275
12:35:43|2.69199
12:35:44|2.69289
12:35:45|2.69426
12:35:46|2.69427
12:35:46|2.69386
12:35:48|2.69317
12:35:49|2.69395
12:35:51|2.69376
12:35:51|2.69361
12:35:52|2.69426
12:35:53|2.69259
12:35:54|2.69252
12:35:55|2.69277
12:35:56|2.69147
12:35:57|2.69147
12:35:58|2.69146
12:35:59|2.69096
12:36:01|2.68994
12:36:02|2.68995
12:36:04|2.68978
12:36:04|2.68976
12:36:06|2.68994
12:36:06|2.68992
12:36:08|2.69039
12:36:09|2.6927
12:36:11|2.69259
12:36:12|2.69268
12:36:14|2.69306
12:36:15|2.69266
12:36:16|2.69266
12:36:17|2.69286
12:36:18|2.69257
12:36:19|2.69242
12:36:20|2.69259
12:36:21|2.69302
12:36:22|2.69199
12:36:23|2.69084
12:36:24|2.69123
12:36:25|2.69115
12:36:26|2.69
12:36:27|2.69
12:36:28|2.69
12:36:29|2.69013
12:36:30|2.69001
12:36:31|2.69001
12:36:32|2.69
12:36:33|2.68901
12:36:35|2.68868
12:36:36|2.68786
12:36:37|2.68693
12:36:38|2.68696
12:36:40|2.68959
12:36:40|2.68714
12:36:41|2.68651
12:36:42|2.68651
12:36:43|2.6861
12:36:44|2.68463
12:36:45|2.68466
12:36:46|2.68606
12:36:47|2.68612
12:36:48|2.68612
12:36:49|2.68612
12:36:50|2.68672
12:36:51|2.68747
12:36:52|2.68746
12:36:53|2.6884
12:36:54|2.68877
12:36:55|2.68839
12:36:56|2.68775
12:36:57|2.68775
12:36:59|2.68735
12:36:59|2.68839
12:37:00|2.68796
12:37:02|2.69015
12:37:03|2.68993
12:37:04|2.68978
12:37:05|2.69058
12:37:06|2.69072
12:37:07|2.6888
12:37:08|2.68914
12:37:09|2.68927
12:37:10|2.69071
12:37:12|2.69067
12:37:13|2.69165
12:37:14|2.69193
12:37:15|2.691
12:37:16|2.69072
12:37:17|2.69072
12:37:18|2.69072
12:37:20|2.68957
12:37:21|2.68994
12:37:21|2.68994
12:37:22|2.69566
12:37:23|2.69613
12:37:25|2.69685
12:37:26|2.69685
12:37:26|2.69733
12:37:28|2.69576
12:37:29|2.6965
12:37:31|2.6944
12:37:31|2.69447
12:37:33|2.69393
12:37:34|2.69626
12:37:35|2.69381
12:37:36|2.69381
12:37:37|2.69249
12:37:38|2.69317
12:37:40|2.69208
12:37:41|2.69256
12:37:42|2.69407
12:37:43|2.69509
12:37:44|2.69468
12:37:45|2.69216
12:37:46|2.69198
12:37:47|2.69223
12:37:49|2.69209
12:37:49|2.69209
12:37:50|2.69209
12:37:51|2.69209
12:37:52|2.6915
12:37:53|2.6915
12:37:54|2.69233
12:37:55|2.69101
12:37:56|2.69122
12:37:57|2.69191
12:37:58|2.69081
12:37:59|2.69064
12:38:00|2.69016
12:38:01|2.69017
12:38:02|2.6888
12:38:03|2.68781
12:38:05|2.68621
12:38:06|2.68632
12:38:06|2.68632
12:38:08|2.68646
12:38:09|2.68798
12:38:10|2.68728
12:38:11|2.68678
12:38:12|2.69011
12:38:13|2.6899
12:38:14|2.69081
12:38:15|2.68975
12:38:17|2.68864
12:38:18|2.68865
12:38:18|2.68864
12:38:19|2.68775
12:38:21|2.69027
12:38:21|2.6898
12:38:22|2.68973
12:38:23|2.68974
12:38:24|2.68974
12:38:27|2.68942
12:38:27|2.68942
12:38:29|2.68983
12:38:30|2.68899
12:38:31|2.68903
12:38:31|2.68981
12:38:33|2.6898
12:38:35|2.6894
12:38:35|2.68845
12:38:37|2.68896
12:38:38|2.68866
12:38:39|2.68903
12:38:40|2.68798
12:38:41|2.68798
12:38:42|2.68687
12:38:43|2.68815
12:38:44|2.68785
12:38:45|2.68798
12:38:46|2.68798
12:38:47|2.68806
12:38:48|2.68881
12:38:49|2.68877
12:38:50|2.6879
12:38:51|2.68805
12:38:53|2.688
12:38:54|2.68803
12:38:54|2.68851
12:38:55|2.68835
12:38:56|2.68805
12:38:57|2.68846
12:38:59|2.68849
12:38:59|2.68803
12:39:00|2.68799
12:39:01|2.68835
12:39:02|2.68822
12:39:03|2.68745
12:39:04|2.68772
12:39:06|2.68791
12:39:07|2.6879
12:39:08|2.688
12:39:09|2.68791
12:39:10|2.68775
12:39:11|2.68734
12:39:12|2.68621
12:39:14|2.68601
12:39:14|2.68605
12:39:16|2.68531
12:39:17|2.68535
12:39:19|2.6853
12:39:20|2.68375
12:39:21|2.68375
12:39:22|2.6844
12:39:23|2.68447
12:39:24|2.68546
12:39:26|2.68546
12:39:27|2.68547
12:39:29|2.68533
12:39:29|2.68479
12:39:31|2.68562
12:39:33|2.6854
12:39:33|2.68561
12:39:34|2.68587
12:39:35|2.6858
12:39:36|2.68533
12:39:37|2.68533
12:39:38|2.68468
12:39:39|2.6846
12:39:41|2.68532
12:39:42|2.68532
12:39:42|2.68534
12:39:43|2.68391
12:39:44|2.685
12:39:46|2.68551
12:39:47|2.68528
12:39:48|2.68415
12:39:49|2.68407
12:39:49|2.68417
12:39:50|2.68418
12:39:52|2.68505
12:39:52|2.6853
12:39:54|2.68508
12:39:55|2.68535
12:39:56|2.68535
12:39:57|2.68535
12:39:58|2.6842
12:39:59|2.6842
12:40:00|2.68433
12:40:02|2.6866
12:40:03|2.68622
12:40:03|2.68682
12:40:05|2.68682
12:40:05|2.68724
12:40:06|2.68724
12:40:08|2.68666
12:40:09|2.68666
12:40:10|2.68686
12:40:11|2.69
12:40:12|2.6915
12:40:13|2.69308
12:40:15|2.69158
12:40:16|2.69026
12:40:17|2.6917
12:40:18|2.6917
12:40:19|2.69166
12:40:20|2.69093
12:40:21|2.69026
12:40:22|2.69084
12:40:23|2.69233
12:40:24|2.69116
12:40:25|2.69073
12:40:26|2.69039
12:40:27|2.6917
12:40:28|2.69251
12:40:30|2.69083
12:40:31|2.69219
12:40:31|2.6917
12:40:33|2.69272
12:40:34|2.69178
12:40:35|2.69225
12:40:36|2.69225
12:40:37|2.6923
12:40:38|2.6923
12:40:39|2.69314
12:40:41|2.69307
12:40:41|2.69213
12:40:42|2.6925
12:40:44|2.69246
12:40:44|2.69244
12:40:46|2.6917
12:40:46|2.69166
12:40:48|2.69034
12:40:48|2.69035
12:40:50|2.69
12:40:51|2.69
12:40:52|2.69
12:40:52|2.69
12:40:54|2.69
12:40:54|2.6879
12:40:56|2.68764
12:40:56|2.68845
12:40:57|2.68912
12:40:59|2.68929
12:40:59|2.68817
12:41:01|2.68912
12:41:01|2.68907
12:41:02|2.68904
12:41:04|2.69106
12:41:04|2.69059
12:41:05|2.69114
12:41:07|2.68963
12:41:08|2.6906
12:41:09|2.68963
12:41:09|2.68962
12:41:10|2.68962
12:41:12|2.68963
12:41:13|2.6902
12:41:15|2.69079
12:41:16|2.68848
12:41:18|2.68856
12:41:19|2.68904
12:41:19|2.68904
12:41:21|2.68822
12:41:21|2.68822
12:41:23|2.68924
12:41:24|2.68885
12:41:24|2.68924
12:41:26|2.68926
12:41:27|2.68929
12:41:29|2.68925
12:41:30|2.68929
12:41:30|2.68928
12:41:32|2.68925
12:41:33|2.68925
12:41:34|2.68925
12:41:36|2.68926
12:41:36|2.68926
12:41:38|2.68726
12:41:38|2.68607
12:41:40|2.68565
12:41:41|2.68564
12:41:43|2.68511
12:41:43|2.68566
12:41:45|2.68766
12:41:45|2.68766
12:41:47|2.68708
12:41:48|2.68758
12:41:48|2.68766
12:41:50|2.68747
12:41:51|2.68714
12:41:52|2.68714
12:41:53|2.68714
12:41:54|2.68686
12:41:55|2.68662
12:41:56|2.68567
12:41:57|2.68662
12:41:58|2.68662
12:41:59|2.68686
12:42:00|2.68685
12:42:01|2.68685
12:42:02|2.68685
12:42:03|2.68633
12:42:04|2.68633
12:42:05|2.68633
12:42:06|2.68687
12:42:07|2.68633
12:42:08|2.68633
12:42:09|2.6864
12:42:10|2.68635
12:42:11|2.68633
12:42:12|2.68603
12:42:13|2.68635
12:42:14|2.68633
12:42:16|2.68661
12:42:17|2.6866
12:42:19|2.68634
12:42:19|2.68633
12:42:20|2.68633
12:42:21|2.68633
12:42:23|2.68633
12:42:24|2.68579
12:42:25|2.6858
12:42:26|2.68564
12:42:27|2.68501
12:42:27|2.68501
12:42:29|2.685
12:42:30|2.68463
12:42:31|2.68465
12:42:31|2.68465
12:42:33|2.68465
12:42:34|2.68447
12:42:35|2.68416
12:42:35|2.68391
12:42:36|2.6829
12:42:38|2.68393
12:42:39|2.68337
12:42:40|2.68408
12:42:41|2.68409
12:42:42|2.68285
12:42:43|2.68358
12:42:44|2.6831
12:42:46|2.68303
12:42:46|2.68364
12:42:47|2.68364
12:42:49|2.68366
12:42:50|2.68342
12:42:51|2.68342
12:42:52|2.6836
12:42:53|2.6836
12:42:54|2.68358
12:42:55|2.68254
12:42:56|2.68358
12:42:57|2.68356
12:42:58|2.6836
12:42:59|2.68361
12:43:00|2.68361
12:43:01|2.68362
12:43:02|2.6836
12:43:03|2.6836
12:43:04|2.68362
12:43:05|2.68363
12:43:06|2.68324
12:43:07|2.68304
12:43:08|2.68361
12:43:09|2.68362
12:43:10|2.68361
12:43:11|2.68336
12:43:12|2.68387
12:43:13|2.68387
12:43:14|2.68387
12:43:15|2.68401
12:43:17|2.68409
12:43:19|2.68409
12:43:19|2.68633
12:43:20|2.6876
12:43:21|2.68569
12:43:23|2.68961
12:43:25|2.68832
12:43:25|2.68744
12:43:26|2.68742
12:43:28|2.68864
12:43:29|2.68864
12:43:29|2.68961
12:43:32|2.69002
12:43:33|2.68838
12:43:34|2.68678
12:43:35|2.68824
12:43:36|2.68823
12:43:37|2.6888
12:43:39|2.68788
12:43:39|2.68848
12:43:40|2.68868
12:43:42|2.6875
12:43:43|2.68789
12:43:44|2.68757
12:43:45|2.68757
12:43:47|2.68797
12:43:48|2.68797
12:43:49|2.68744
12:43:49|2.6868
12:43:51|2.68921
12:43:51|2.6905
12:43:53|2.69099
12:43:55|2.69019
12:43:56|2.68996
12:43:58|2.69015
12:43:58|2.69015
12:43:59|2.68883
12:44:00|2.68936
12:44:02|2.6895
12:44:03|2.68949
12:44:04|2.6895
12:44:05|2.6901
12:44:06|2.68997
12:44:07|2.6898
12:44:07|2.68964
12:44:09|2.6898
12:44:10|2.6898
12:44:11|2.68884
12:44:12|2.6905
12:44:13|2.69055
12:44:14|2.69079
12:44:14|2.69233
12:44:16|2.69249
12:44:18|2.69183
12:44:18|2.6925
12:44:19|2.6935
12:44:20|2.69356
12:44:21|2.69245
12:44:22|2.69105
12:44:24|2.69104
12:44:25|2.69074
12:44:26|2.69174
12:44:27|2.69237
12:44:28|2.69207
12:44:30|2.69143
12:44:31|2.69101
12:44:31|2.69124
12:44:32|2.69124
12:44:34|2.69191
12:44:34|2.6885
12:44:36|2.68908
12:44:36|2.68841
12:44:38|2.68906
12:44:38|2.6878
12:44:39|2.68843
12:44:40|2.68839
12:44:41|2.6892
12:44:42|2.6892
12:44:44|2.68901
12:44:45|2.68843
12:44:46|2.68856
12:44:47|2.68936
12:44:48|2.68936
12:44:49|2.6841
12:44:50|2.68565
12:44:51|2.68732
12:44:52|2.68794
12:44:53|2.68732
12:44:54|2.68842
12:44:55|2.68625
12:44:56|2.68755
12:44:57|2.68808
12:44:58|2.68811
12:44:59|2.68672
12:45:00|2.68765
12:45:01|2.68739
12:45:02|2.68863
12:45:03|2.68758
12:45:04|2.68861
12:45:05|2.68803
12:45:06|2.68802
12:45:07|2.68731
12:45:08|2.68731
12:45:09|2.6875
12:45:10|2.68751
12:45:11|2.68751
12:45:12|2.68841
12:45:13|2.68841
12:45:14|2.68841
12:45:15|2.68861
12:45:16|2.68901
12:45:17|2.68901
12:45:19|2.6886
12:45:21|2.68914
12:45:21|2.68982
12:45:23|2.6899
12:45:24|2.68999
12:45:25|2.69145
12:45:26|2.69248
12:45:26|2.69248
12:45:28|2.69248
12:45:29|2.69152
12:45:30|2.69054
12:45:31|2.69054
12:45:31|2.69182
12:45:32|2.69225
12:45:34|2.69262
12:45:35|2.69123
12:45:36|2.68875
12:45:37|2.68876
12:45:38|2.68846
12:45:39|2.68672
12:45:40|2.68651
12:45:41|2.68679
12:45:42|2.68829
12:45:43|2.68875
12:45:44|2.68875
12:45:45|2.68735
12:45:46|2.68829
12:45:47|2.68819
12:45:48|2.68837
12:45:49|2.68974
12:45:50|2.68973
12:45:51|2.69029
12:45:53|2.6917
12:45:53|2.68876
12:45:55|2.69001
12:45:55|2.68875
12:45:57|2.68875
12:45:57|2.68974
12:45:59|2.69
12:45:59|2.69
12:46:01|2.69012
12:46:02|2.68875
12:46:02|2.68732
12:46:03|2.68607
12:46:05|2.68517
12:46:06|2.68455
12:46:07|2.68732
12:46:08|2.68651
12:46:09|2.68626
12:46:10|2.68704
12:46:11|2.68813
12:46:12|2.68864
12:46:13|2.68779
12:46:14|2.68732
12:46:15|2.68635
12:46:16|2.68631
12:46:18|2.68632
12:46:19|2.68318
12:46:20|2.68301
12:46:21|2.68191
12:46:23|2.68162
12:46:24|2.68059
12:46:25|2.6805
12:46:26|2.67603
12:46:27|2.67692
12:46:28|2.67202
12:46:29|2.67457
12:46:30|2.67677
12:46:31|2.67873
12:46:33|2.67516
12:46:35|2.67654
12:46:35|2.67654
12:46:37|2.67391
12:46:37|2.67379
12:46:38|2.672
12:46:40|2.672
12:46:41|2.67038
12:46:42|2.67215
12:46:43|2.67303
12:46:44|2.67031
12:46:45|2.67
12:46:46|2.67111
12:46:47|2.66981
12:46:48|2.67005
12:46:49|2.66982
12:46:50|2.66929
12:46:51|2.67093
12:46:52|2.67084
12:46:53|2.66973
12:46:54|2.67001
12:46:55|2.6703
12:46:56|2.67179
12:46:57|2.67054
12:46:58|2.66883
12:46:59|2.66767
12:47:00|2.66535
12:47:01|2.66535
12:47:02|2.66288
12:47:03|2.66215
12:47:04|2.66318
12:47:05|2.66339
12:47:06|2.66347
12:47:07|2.6634
12:47:08|2.664
12:47:09|2.66662
12:47:10|2.66686
12:47:11|2.66694
12:47:12|2.66648
12:47:14|2.66561
12:47:14|2.66651
12:47:15|2.66568
12:47:17|2.6663
12:47:19|2.66679
12:47:21|2.66793
12:47:21|2.66883
12:47:22|2.66921
12:47:23|2.67029
12:47:24|2.66943
12:47:26|2.67026
12:47:27|2.66956
12:47:28|2.66957
12:47:29|2.66972
12:47:30|2.66987
12:47:31|2.67026
12:47:32|2.66957
12:47:33|2.67038
12:47:34|2.66995
12:47:35|2.66994
12:47:37|2.66958
12:47:37|2.66938
12:47:38|2.66879
12:47:40|2.66835
12:47:41|2.66737
12:47:41|2.6675
12:47:42|2.66719
12:47:43|2.66814
12:47:45|2.66878
12:47:46|2.66787
12:47:47|2.66846
12:47:48|2.66851
12:47:49|2.66879
12:47:50|2.66958
12:47:51|2.66995
12:47:52|2.66989
12:47:53|2.66942
12:47:54|2.67022
12:47:55|2.6743
12:47:56|2.67418
12:47:57|2.67603
12:47:58|2.6745
12:47:59|2.67425
12:48:00|2.67272
12:48:01|2.67134
12:48:02|2.67205
12:48:04|2.67124
12:48:05|2.67117
12:48:06|2.6702
12:48:08|2.67
12:48:09|2.66949
12:48:10|2.66894
12:48:11|2.66889
12:48:12|2.66753
12:48:13|2.66583
12:48:14|2.66692
12:48:15|2.66741
12:48:17|2.66475
12:48:17|2.66554
12:48:19|2.66482
12:48:20|2.66544
12:48:21|2.66438
12:48:23|2.66332
12:48:23|2.66226
12:48:25|2.66201
12:48:27|2.6629
12:48:27|2.66369
12:48:30|2.66364
12:48:30|2.66201
12:48:32|2.662
12:48:33|2.66111
12:48:34|2.66201
12:48:35|2.66197
12:48:36|2.66386
12:48:37|2.6646
12:48:38|2.66485
12:48:39|2.66398
12:48:40|2.66393
12:48:41|2.66282
12:48:42|2.6637
12:48:43|2.66309
12:48:44|2.66387
12:48:45|2.66345
12:48:46|2.66325
12:48:47|2.66222
12:48:48|2.66289
12:48:49|2.6616
12:48:50|2.66253
12:48:51|2.66159
12:48:52|2.66003
12:48:53|2.6599
12:48:54|2.6599
12:48:56|2.66068
12:48:56|2.66099
12:48:57|2.65961
12:48:58|2.6606
12:48:59|2.66222
12:49:00|2.66222
12:49:01|2.66219
12:49:02|2.66388
12:49:03|2.66369
12:49:04|2.66388
12:49:05|2.66301
12:49:06|2.66211
12:49:08|2.66403
12:49:09|2.66472
12:49:10|2.66391
12:49:11|2.66407
12:49:12|2.66407
12:49:12|2.66424
12:49:15|2.66473
12:49:15|2.66447
12:49:16|2.66558
12:49:17|2.66674
12:49:18|2.66675
12:49:19|2.66786
12:49:20|2.66785
12:49:21|2.66863
12:49:23|2.66757
12:49:24|2.66862
12:49:25|2.66738
12:49:27|2.66755
12:49:28|2.66757
12:49:29|2.66674
12:49:30|2.66694
12:49:30|2.66762
12:49:31|2.66711
12:49:32|2.66697
12:49:33|2.66591
12:49:34|2.66669
12:49:35|2.66667
12:49:36|2.66506
12:49:37|2.66538
12:49:38|2.66497
12:49:40|2.66464
12:49:40|2.66464
12:49:41|2.6647
12:49:43|2.66473
12:49:43|2.66485
12:49:45|2.66455
12:49:46|2.66456
12:49:48|2.66458
12:49:48|2.66373
12:49:50|2.66331
12:49:51|2.66331
12:49:52|2.66348
12:49:53|2.66347
12:49:54|2.66348
12:49:55|2.66348
12:49:55|2.6656
12:49:56|2.66507
12:49:58|2.66496
12:49:59|2.66456
12:50:00|2.66428
12:50:01|2.66414
12:50:03|2.6659
12:50:03|2.66518
12:50:04|2.66518
12:50:05|2.66524
12:50:06|2.66573
12:50:07|2.66508
12:50:08|2.66601
12:50:09|2.66527
12:50:10|2.66527
12:50:11|2.66541
12:50:13|2.66509
12:50:14|2.66508
12:50:15|2.66527
12:50:17|2.66507
12:50:17|2.6652
12:50:19|2.66541
12:50:19|2.66666
12:50:21|2.66635
12:50:21|2.66622
12:50:22|2.66546
12:50:23|2.66456
12:50:25|2.6636
12:50:26|2.66407
12:50:27|2.66353
12:50:28|2.66379
12:50:29|2.6625
12:50:30|2.66353
12:50:31|2.66347
12:50:32|2.66345
12:50:33|2.66153
12:50:34|2.66153
12:50:35|2.66099
12:50:36|2.66051
12:50:37|2.6579
12:50:38|2.65567
12:50:40|2.65114
12:50:41|2.6516
12:50:42|2.65136
12:50:42|2.65227
12:50:44|2.65498
12:50:44|2.65879
12:50:46|2.65787
12:50:47|2.65763
12:50:47|2.65646
12:50:49|2.65601
12:50:49|2.65443
12:50:50|2.65471
12:50:52|2.65443
12:50:52|2.65361
12:50:53|2.65442
12:50:55|2.65399
12:50:55|2.65318
12:50:57|2.65373
12:50:57|2.65368
12:50:58|2.65357
12:51:00|2.65366
12:51:00|2.653
12:51:02|2.65301
12:51:02|2.65307
12:51:04|2.65363
12:51:04|2.65373
12:51:06|2.65495
12:51:06|2.65718
12:51:08|2.65624
12:51:08|2.65793
12:51:09|2.65683
12:51:10|2.65803
12:51:11|2.65927
12:51:13|2.65965
12:51:13|2.65793
12:51:15|2.65793
12:51:15|2.65848
12:51:17|2.65733
12:51:17|2.6567
12:51:19|2.65707
12:51:19|2.65598
12:51:21|2.65755
12:51:21|2.65793
12:51:23|2.65793
12:51:23|2.65622
12:51:25|2.65682
12:51:26|2.65695
12:51:27|2.65695
12:51:28|2.65695
12:51:29|2.65695
12:51:30|2.65598
12:51:31|2.65806
12:51:32|2.65998
12:51:33|2.66033
12:51:35|2.6601
12:51:36|2.6601
12:51:36|2.65744
12:51:38|2.65893
12:51:39|2.6578
12:51:40|2.65707
12:51:41|2.65896
12:51:43|2.65719
12:51:43|2.65719
12:51:44|2.65789
12:51:45|2.6578
12:51:46|2.6579
12:51:47|2.6579
12:51:48|2.65744
12:51:49|2.65745
12:51:51|2.6572
12:51:52|2.65773
12:51:54|2.65772
12:51:54|2.65772
12:51:55|2.65772
12:51:56|2.65865
12:51:57|2.65988
12:51:59|2.6592
12:52:00|2.65919
12:52:01|2.65922
12:52:02|2.65875
12:52:03|2.65916
12:52:04|2.65875
12:52:05|2.65822
12:52:06|2.65828
12:52:07|2.65874
12:52:08|2.65875
12:52:09|2.65002
12:52:10|2.65081
12:52:11|2.65051
12:52:12|2.65002
12:52:13|2.65089
12:52:14|2.65089
12:52:15|2.65128
12:52:16|2.65185
12:52:17|2.6512
12:52:18|2.65255
12:52:19|2.65297
12:52:20|2.65198
12:52:21|2.65249
12:52:22|2.65209
12:52:24|2.65187
12:52:25|2.65102
12:52:27|2.65151
12:52:28|2.65084
12:52:29|2.65087
12:52:31|2.65019
12:52:32|2.65093
12:52:33|2.65032
12:52:34|2.65031
12:52:35|2.65086
12:52:36|2.65065
12:52:37|2.65001
12:52:38|2.65
12:52:39|2.65
12:52:40|2.65
12:52:41|2.65031
12:52:42|2.65
12:52:43|2.65
12:52:44|2.6497
12:52:45|2.64803
12:52:46|2.64938
12:52:47|2.65001
12:52:48|2.65062
12:52:49|2.6553
12:52:50|2.65653
12:52:52|2.65759
12:52:53|2.65643
12:52:53|2.65794
12:52:55|2.65661
12:52:56|2.65159
12:52:57|2.65179
12:52:58|2.6518
12:52:59|2.65051
12:53:00|2.64878
12:53:01|2.65034
12:53:02|2.65208
12:53:03|2.65135
12:53:04|2.65208
12:53:05|2.65261
12:53:06|2.65291
12:53:07|2.65309
12:53:08|2.65309
12:53:09|2.6531
12:53:10|2.65309
12:53:11|2.6531
12:53:12|2.65126
12:53:13|2.65052
12:53:14|2.65003
12:53:15|2.64872
12:53:16|2.65114
12:53:17|2.65182
12:53:18|2.65181
12:53:19|2.65317
12:53:20|2.65318
12:53:21|2.65306
12:53:22|2.65381
12:53:23|2.65386
12:53:24|2.65434
12:53:25|2.65419
12:53:26|2.65228
12:53:28|2.65215
12:53:29|2.65215
12:53:31|2.65375
12:53:32|2.65294
12:53:33|2.65215
12:53:35|2.65277
12:53:35|2.65278
12:53:37|2.65283
12:53:38|2.65148
12:53:39|2.65153
12:53:40|2.65179
12:53:40|2.65238
12:53:42|2.65278
12:53:43|2.65393
12:53:44|2.65316
12:53:45|2.65305
12:53:46|2.65346
12:53:47|2.65412
12:53:48|2.65413
12:53:49|2.65627
12:53:50|2.65761
12:53:50|2.65771
12:53:52|2.6571
12:53:53|2.65588
12:53:53|2.65642
12:53:55|2.65768
12:53:56|2.65768
12:53:57|2.65767
12:53:57|2.65659
12:53:59|2.656
12:54:00|2.65745
12:54:01|2.65728
12:54:01|2.6571
12:54:03|2.65793
12:54:04|2.65921
12:54:04|2.65998
12:54:05|2.65998
12:54:07|2.65946
12:54:08|2.65999
12:54:08|2.659
12:54:10|2.65927
12:54:12|2.65999
12:54:13|2.65999
12:54:14|2.65998
12:54:14|2.65999
12:54:15|2.6599
12:54:16|2.65999
12:54:18|2.65999
12:54:19|2.65902
12:54:20|2.6586
12:54:21|2.65935
12:54:22|2.65837
12:54:23|2.65837
12:54:24|2.65984
12:54:26|2.65768
12:54:27|2.65947
12:54:29|2.65792
12:54:30|2.65595
12:54:31|2.65619
12:54:33|2.65743
12:54:33|2.65703
12:54:34|2.65776
12:54:35|2.65722
12:54:36|2.65765
12:54:37|2.65766
12:54:38|2.65862
12:54:39|2.65766
12:54:41|2.65838
12:54:42|2.65766
12:54:44|2.65767
12:54:44|2.65826
12:54:45|2.65855
12:54:46|2.65713
12:54:47|2.65766
12:54:48|2.65823
12:54:49|2.65823
12:54:50|2.65823
12:54:52|2.65639
12:54:53|2.65772
12:54:54|2.6576
12:54:55|2.65765
12:54:56|2.65804
12:54:57|2.65804
12:54:58|2.65804
12:54:59|2.65804
12:55:00|2.65804
12:55:01|2.65804
12:55:02|2.65926
12:55:03|2.65993
12:55:04|2.66031
12:55:05|2.65877
12:55:06|2.65969
12:55:07|2.6603
12:55:08|2.6603
12:55:09|2.66077
12:55:10|2.661
12:55:11|2.661
12:55:12|2.66111
12:55:13|2.66146
12:55:14|2.66156
12:55:15|2.66341
12:55:16|2.66398
12:55:17|2.66451
12:55:18|2.66499
12:55:19|2.66449
12:55:20|2.66385
12:55:21|2.66499
12:55:22|2.6633
12:55:23|2.66232
12:55:24|2.66321
12:55:25|2.66408
12:55:26|2.66427
12:55:27|2.665
12:55:29|2.66437
12:55:29|2.66482
12:55:31|2.66491
12:55:32|2.66571
12:55:33|2.66571
12:55:34|2.66699
12:55:35|2.66698
12:55:36|2.66571
12:55:37|2.66587
12:55:39|2.66753
12:55:39|2.66755
12:55:40|2.66753
12:55:42|2.66777
12:55:42|2.6689
12:55:44|2.66977
12:55:45|2.66877
12:55:46|2.66949
12:55:47|2.6695
12:55:48|2.67011
12:55:49|2.67203
12:55:50|2.67134
12:55:51|2.67259
12:55:52|2.67372
12:55:53|2.67405
12:55:54|2.67608
12:55:55|2.6766
12:55:56|2.67432
12:55:57|2.67426
12:55:58|2.67358
12:55:59|2.67243
12:56:00|2.67142
12:56:02|2.67136
12:56:03|2.67117
12:56:05|2.66999
12:56:05|2.67014
12:56:07|2.6695
12:56:08|2.67095
12:56:09|2.67044
12:56:11|2.66998
12:56:11|2.66998
12:56:12|2.66875
12:56:13|2.66872
12:56:14|2.6681
12:56:15|2.66717
12:56:16|2.66705
12:56:17|2.66581
12:56:18|2.66653
12:56:19|2.66361
12:56:20|2.66335
12:56:21|2.66234
12:56:22|2.66398
12:56:23|2.66354
12:56:24|2.66387
12:56:25|2.66399
12:56:26|2.66399
12:56:27|2.66399
12:56:29|2.66324
12:56:31|2.66254
12:56:32|2.6633
12:56:33|2.6633
12:56:35|2.66206
12:56:36|2.66244
12:56:38|2.66006
12:56:38|2.66005
12:56:40|2.66035
12:56:41|2.66039
12:56:42|2.66207
12:56:43|2.66203
12:56:44|2.66237
12:56:45|2.66308
12:56:47|2.66236
12:56:47|2.66234
12:56:48|2.66231
12:56:49|2.66206
12:56:50|2.66234
12:56:51|2.66267
12:56:52|2.66224
12:56:54|2.66206
12:56:55|2.66206
12:56:55|2.66281
12:56:58|2.66308
12:56:58|2.66308
12:57:00|2.66231
12:57:00|2.66224
12:57:02|2.6609
12:57:03|2.66073
12:57:04|2.66
12:57:05|2.66
12:57:06|2.6609
12:57:07|2.66
12:57:08|2.66038
12:57:09|2.66011
12:57:11|2.66011
12:57:11|2.66011
12:57:12|2.66016
12:57:14|2.66
12:57:14|2.66
12:57:15|2.66
12:57:16|2.66
12:57:17|2.65972
12:57:18|2.65646
12:57:19|2.655
12:57:20|2.65499
12:57:21|2.65466
12:57:22|2.65553
12:57:23|2.65597
12:57:24|2.65526
12:57:25|2.65607
12:57:26|2.65606
12:57:27|2.65595
12:57:28|2.65641
12:57:29|2.65671
12:57:31|2.65642
12:57:32|2.65804
12:57:33|2.65851
12:57:34|2.6577
12:57:35|2.6576
12:57:37|2.65604
12:57:38|2.65708
12:57:39|2.6571
12:57:40|2.65426
12:57:41|2.65511
12:57:43|2.6569
12:57:44|2.6573
12:57:45|2.65712
12:57:46|2.6571
12:57:47|2.65959
12:57:48|2.65781
12:57:48|2.65849
12:57:50|2.65854
12:57:52|2.65882
12:57:52|2.65753
12:57:53|2.65785
12:57:55|2.65754
12:57:55|2.65755
12:57:57|2.65848
12:57:59|2.65848
12:57:59|2.65848
12:58:00|2.65849
12:58:02|2.65849
12:58:02|2.65849
12:58:03|2.65848
12:58:05|2.65849
12:58:05|2.65848
12:58:06|2.65833
12:58:08|2.65812
12:58:08|2.65811
12:58:09|2.6581
12:58:10|2.65759
12:58:11|2.65475
12:58:12|2.65425
12:58:13|2.6543
12:58:14|2.65469
12:58:15|2.65583
12:58:16|2.65583
12:58:17|2.65512
12:58:19|2.65434
12:58:20|2.65417
12:58:20|2.65417
12:58:22|2.65417
12:58:22|2.65416
12:58:23|2.65602
12:58:24|2.65582
12:58:26|2.65583
12:58:26|2.65527
12:58:27|2.65511
12:58:28|2.6551
12:58:29|2.65491
12:58:31|2.65492
12:58:32|2.654
12:58:33|2.65401
12:58:34|2.65401
12:58:35|2.65401
12:58:36|2.654
12:58:38|2.65064
12:58:38|2.65052
12:58:40|2.65209
12:58:41|2.65355
12:58:41|2.65581
12:58:42|2.65603
12:58:44|2.65413
12:58:45|2.65341
12:58:45|2.65341
12:58:46|2.65285
12:58:47|2.65477
12:58:48|2.65364
12:58:49|2.65371
12:58:51|2.65363
12:58:51|2.65368
12:58:53|2.65368
12:58:53|2.65368
12:58:54|2.65418
12:58:56|2.65449
12:58:56|2.65238
12:58:58|2.65056
12:58:59|2.65053
12:59:00|2.65131
12:59:01|2.65034
12:59:02|2.65113
12:59:03|2.65136
12:59:04|2.65316
12:59:05|2.65382
12:59:06|2.6545
12:59:07|2.65495
12:59:08|2.65481
12:59:09|2.653
12:59:10|2.653
12:59:11|2.65279
12:59:12|2.65169
12:59:13|2.65206
12:59:14|2.65037
12:59:15|2.65012
12:59:16|2.65033
12:59:17|2.65164
12:59:18|2.65217
12:59:19|2.6505
12:59:20|2.65
12:59:21|2.65
12:59:22|2.65115
12:59:23|2.65116
12:59:24|2.65162
12:59:25|2.65
12:59:26|2.65
12:59:27|2.65
12:59:28|2.65001
12:59:29|2.65006
12:59:30|2.65019
12:59:31|2.65048
12:59:33|2.65
12:59:35|2.6502
12:59:36|2.65045
12:59:37|2.65045
12:59:38|2.65026
12:59:40|2.65001
12:59:41|2.65039
12:59:42|2.65195
12:59:43|2.65106
12:59:44|2.65106
12:59:45|2.65027
12:59:46|2.65092
12:59:47|2.65115
12:59:48|2.65115
12:59:49|2.65252
12:59:51|2.6525
12:59:52|2.65345
12:59:53|2.65345
12:59:55|2.65251
12:59:55|2.65252
12:59:56|2.65215
12:59:58|2.6517
13:00:00|2.65169
13:00:00|2.65109
13:00:02|2.65129
13:00:03|2.6513
13:00:03|2.65169
13:00:04|2.652
13:00:05|2.65168
13:00:06|2.65137
13:00:07|2.65168
13:00:08|2.6511
13:00:10|2.65033
13:00:10|2.65111
13:00:11|2.65044
13:00:12|2.65109
13:00:13|2.65194
13:00:14|2.65359
13:00:16|2.65406
13:00:16|2.65326
13:00:18|2.65463
13:00:18|2.65582
13:00:19|2.65505
13:00:21|2.65713
13:00:22|2.65997
13:00:22|2.66224
13:00:23|2.66224
13:00:24|2.66223
13:00:26|2.65959
13:00:26|2.65799
13:00:27|2.66282
13:00:29|2.66053
13:00:29|2.66072
13:00:31|2.65971
13:00:31|2.65917
13:00:33|2.658
13:00:35|2.65714
13:00:36|2.65739
13:00:37|2.65874
13:00:39|2.65738
13:00:39|2.6574
13:00:40|2.65687
13:00:41|2.65753
13:00:42|2.65724
13:00:43|2.65993
13:00:44|2.66028
13:00:45|2.659
13:00:46|2.659
13:00:48|2.66
13:00:49|2.65876
13:00:50|2.65876
13:00:51|2.65922
13:00:52|2.65963
13:00:54|2.66138
13:00:54|2.66205
13:00:55|2.66292
13:00:56|2.66486
13:00:57|2.66231
13:00:58|2.66244
13:00:59|2.66316
13:01:01|2.66316
13:01:01|2.66291
13:01:02|2.66463
13:01:03|2.66371
13:01:04|2.66316
13:01:05|2.66156
13:01:06|2.66182
13:01:07|2.66316
13:01:08|2.66438
13:01:09|2.6647
13:01:10|2.66619
13:01:11|2.6667
13:01:12|2.66748
13:01:13|2.66725
13:01:14|2.66631
13:01:15|2.66539
13:01:16|2.66523
13:01:17|2.66453
13:01:18|2.66452
13:01:19|2.6645
13:01:20|2.66375
13:01:21|2.6638
13:01:22|2.66403
13:01:23|2.66115
13:01:24|2.66098
13:01:25|2.6616
13:01:26|2.66083
13:01:27|2.66048
13:01:28|2.66109
13:01:29|2.66099
13:01:30|2.66045
13:01:31|2.66046
13:01:32|2.66057
13:01:34|2.66
13:01:35|2.66001
13:01:37|2.66001
13:01:38|2.66104
13:01:40|2.66006
13:01:41|2.66068
13:01:41|2.66115
13:01:42|2.66107
13:01:44|2.66112
13:01:46|2.66042
13:01:47|2.66073
13:01:48|2.66073
13:01:50|2.65926
13:01:50|2.65799
13:01:51|2.65714
13:01:52|2.65413
13:01:53|2.65592
13:01:54|2.65519
13:01:55|2.65516
13:01:56|2.65558
13:01:57|2.65552
13:01:58|2.655
13:01:59|2.65498
13:02:00|2.65461
13:02:01|2.6556
13:02:03|2.65401
13:02:04|2.656
13:02:05|2.65593
13:02:07|2.65597
13:02:08|2.65533
13:02:09|2.65432
13:02:10|2.65471
13:02:11|2.65295
13:02:13|2.6528
13:02:14|2.65441
13:02:15|2.65296
13:02:15|2.65389
13:02:16|2.65551
13:02:17|2.65542
13:02:18|2.65526
13:02:19|2.65665
13:02:21|2.65725
13:02:22|2.65745
13:02:23|2.65744
13:02:24|2.658
13:02:25|2.65801
13:02:26|2.65781
13:02:27|2.65835
13:02:29|2.65836
13:02:30|2.65799
13:02:30|2.65874
13:02:32|2.65884
13:02:33|2.65935
13:02:34|2.65893
13:02:36|2.65999
13:02:37|2.66
13:02:38|2.66039
13:02:38|2.6604
13:02:40|2.66074
13:02:41|2.66092
13:02:42|2.66034
13:02:43|2.66
13:02:44|2.66
13:02:46|2.66002
13:02:46|2.66002
13:02:48|2.66
13:02:49|2.66025
13:02:50|2.66012
13:02:52|2.662
13:02:53|2.66
13:02:54|2.66308
13:02:54|2.66296
13:02:55|2.66303
13:02:56|2.66403
13:02:57|2.66377
13:02:58|2.66297
13:03:00|2.66295
13:03:01|2.66403
13:03:03|2.66403
13:03:03|2.66332
13:03:04|2.66356
13:03:05|2.66333
13:03:06|2.662
13:03:07|2.6614
13:03:08|2.66307
13:03:09|2.66307
13:03:10|2.66176
13:03:11|2.66212
13:03:12|2.66249
13:03:13|2.66243
13:03:14|2.66177
13:03:16|2.66152
13:03:16|2.66097
13:03:17|2.66012
13:03:18|2.66013
13:03:19|2.66
13:03:20|2.65782
13:03:21|2.65677
13:03:22|2.65697
13:03:23|2.6577
13:03:24|2.658
13:03:25|2.65996
13:03:26|2.65845
13:03:27|2.65949
13:03:29|2.65771
13:03:29|2.65823
13:03:31|2.65839
13:03:31|2.65846
13:03:33|2.65841
13:03:34|2.65678
13:03:35|2.65623
13:03:37|2.65623
13:03:38|2.65622
13:03:40|2.65598
13:03:41|2.65598
13:03:42|2.65515
13:03:44|2.65518
13:03:45|2.65523
13:03:46|2.65523
13:03:46|2.65324
13:03:48|2.6517
13:03:50|2.6517
13:03:50|2.65201
13:03:52|2.651
13:03:53|2.651
13:03:54|2.65099
13:03:55|2.65
13:03:56|2.65074
13:03:57|2.65117
13:03:58|2.65101
13:03:59|2.65101
13:04:00|2.65032
13:04:01|2.65169
13:04:03|2.65175
13:04:03|2.65053
13:04:05|2.65003
13:04:06|2.65001
13:04:07|2.65036
13:04:08|2.65048
13:04:08|2.65074
13:04:10|2.65091
13:04:10|2.65012
13:04:12|2.65
13:04:12|2.65011
13:04:13|2.65013
13:04:15|2.65001
13:04:16|2.65001
13:04:17|2.65
13:04:18|2.65
13:04:19|2.6464
13:04:20|2.64482
13:04:21|2.64304
13:04:22|2.64123
13:04:23|2.64
13:04:23|2.63852
13:04:25|2.63728
13:04:26|2.63827
13:04:27|2.63928
13:04:28|2.63928
13:04:28|2.64481
13:04:30|2.64356
13:04:31|2.64531
13:04:32|2.6455
13:04:33|2.64666
13:04:34|2.64784
13:04:35|2.64884
13:04:35|2.64627
13:04:38|2.64592
13:04:38|2.64691
13:04:39|2.6458
13:04:41|2.64707
13:04:42|2.64718
13:04:44|2.64883
13:04:45|2.64948
13:04:45|2.64948
13:04:47|2.65202
13:04:48|2.65215
13:04:49|2.654
13:04:50|2.65526
13:04:52|2.66095
13:04:53|2.66219
13:04:54|2.66382
13:04:55|2.66176
13:04:56|2.65935
13:04:57|2.66402
13:04:58|2.66172
13:04:59|2.66275
13:04:59|2.6644
13:05:02|2.66599
13:05:03|2.66842
13:05:05|2.66925
13:05:06|2.66851
13:05:06|2.66851
13:05:07|2.66759
13:05:08|2.66875
13:05:10|2.66635
13:05:11|2.6643
13:05:12|2.66808
13:05:13|2.66846
13:05:14|2.66877
13:05:15|2.66756
13:05:16|2.66675
13:05:18|2.66645
13:05:18|2.665
13:05:19|2.66473
13:05:20|2.66553
13:05:21|2.66635
13:05:22|2.66663
13:05:23|2.66773
13:05:24|2.66783
13:05:25|2.6675
13:05:26|2.66849
13:05:27|2.66846
13:05:28|2.66841
13:05:29|2.66949
13:05:30|2.6693
13:05:31|2.66904
13:05:32|2.67
13:05:33|2.67
13:05:34|2.67
13:05:35|2.66977
13:05:36|2.66889
13:05:37|2.66973
13:05:39|2.6698
13:05:41|2.66947
13:05:41|2.66947
13:05:43|2.67
13:05:44|2.66933
13:05:45|2.669
13:05:46|2.66826
13:05:47|2.66793
13:05:49|2.66572
13:05:49|2.66667
13:05:52|2.66722
13:05:52|2.66723
13:05:53|2.66721
13:05:54|2.66737
13:05:55|2.66735
13:05:56|2.66744
13:05:57|2.66696
13:05:58|2.66818
13:05:59|2.66753
13:06:00|2.66818
13:06:01|2.66776
13:06:02|2.66663
13:06:03|2.66663
13:06:05|2.66664
13:06:06|2.66706
13:06:07|2.66663
13:06:09|2.66639
13:06:09|2.66637
13:06:10|2.6664
13:06:11|2.66626
13:06:12|2.66619
13:06:13|2.66504
13:06:14|2.66565
13:06:15|2.66565
13:06:16|2.66519
13:06:17|2.66524
13:06:18|2.66489
13:06:20|2.66519
13:06:21|2.66518
13:06:23|2.66472
13:06:24|2.66212
13:06:25|2.66075
13:06:26|2.66049
13:06:27|2.66
13:06:28|2.66436
13:06:28|2.66344
13:06:30|2.66325
13:06:31|2.66325
13:06:31|2.66436
13:06:32|2.66471
13:06:34|2.6655
13:06:35|2.66439
13:06:36|2.66596
13:06:37|2.66525
13:06:38|2.66575
13:06:40|2.66461
13:06:41|2.66378
13:06:42|2.66129
13:06:42|2.66173
13:06:44|2.66079
13:06:45|2.66211
13:06:45|2.66237
13:06:47|2.66329
13:06:48|2.66426
13:06:48|2.66467
13:06:50|2.6645
13:06:50|2.66489
13:06:51|2.6649
13:06:52|2.6652
13:06:54|2.66616
13:06:55|2.66584
13:06:55|2.6656
13:06:57|2.66533
13:06:58|2.66578
13:06:59|2.6654
13:07:00|2.6653
13:07:01|2.66326
13:07:03|2.66178
13:07:03|2.66094
13:07:05|2.66094
13:07:06|2.66347
13:07:06|2.66332
13:07:08|2.6646
13:07:09|2.66379
13:07:10|2.66387
13:07:11|2.66387
13:07:12|2.66482
13:07:13|2.66619
13:07:14|2.66624
13:07:15|2.66677
13:07:16|2.66512
13:07:17|2.66572
13:07:18|2.66668
13:07:19|2.66743
13:07:20|2.66812
13:07:21|2.6689
13:07:22|2.67361
13:07:23|2.67351
13:07:24|2.67259
13:07:25|2.66737
13:07:26|2.66793
13:07:27|2.66653
13:07:28|2.66688
13:07:29|2.66805
13:07:31|2.66701
13:07:32|2.66804
13:07:32|2.66929
13:07:34|2.67025
13:07:35|2.67057
13:07:36|2.67095
13:07:37|2.66782
13:07:37|2.66661
13:07:39|2.66814
13:07:41|2.66907
13:07:41|2.66907
13:07:43|2.67021
13:07:44|2.66769
13:07:46|2.66818
13:07:46|2.6673
13:07:47|2.66834
13:07:48|2.66928
13:07:50|2.66938
13:07:50|2.66869
13:07:51|2.66741
13:07:52|2.66804
13:07:54|2.66805
13:07:54|2.66869
13:07:55|2.66884
13:07:57|2.66945
13:07:58|2.66939
13:07:59|2.66989
13:08:00|2.66933
13:08:01|2.66937
13:08:02|2.66969
13:08:03|2.66673
13:08:04|2.66701
13:08:05|2.667
13:08:06|2.66608
13:08:08|2.66757
13:08:09|2.66672
13:08:09|2.6678
13:08:10|2.66806
13:08:12|2.66791
13:08:13|2.66765
13:08:14|2.66818
13:08:15|2.6664
13:08:16|2.66533
13:08:16|2.6645
13:08:17|2.66473
13:08:18|2.66473
13:08:20|2.66473
13:08:20|2.66435
13:08:21|2.66458
13:08:23|2.66423
13:08:24|2.6643
13:08:25|2.66428
13:08:26|2.66413
13:08:27|2.66404
13:08:27|2.66401
13:08:28|2.66392
13:08:29|2.66138
13:08:31|2.66111
13:08:32|2.66035
13:08:32|2.66114
13:08:34|2.66115
13:08:34|2.66232
13:08:35|2.66245
13:08:37|2.6633
13:08:37|2.66329
13:08:38|2.66185
13:08:40|2.66245
13:08:42|2.66245
13:08:43|2.66111
13:08:44|2.66033
13:08:45|2.66
13:08:46|2.66001
13:08:47|2.66006
13:08:48|2.66
13:08:49|2.66001
13:08:51|2.66019
13:08:53|2.66206
13:08:53|2.66226
13:08:55|2.66206
13:08:56|2.66206
13:08:57|2.66238
13:08:58|2.66364
13:08:59|2.66283
13:09:01|2.66284
13:09:02|2.6639
13:09:03|2.66675
13:09:04|2.66673
13:09:05|2.66355
13:09:06|2.66304
13:09:07|2.66363
13:09:08|2.66288
13:09:09|2.66239
13:09:10|2.66264
13:09:11|2.66239
13:09:12|2.66263
13:09:13|2.66288
13:09:14|2.66285
13:09:15|2.66301
13:09:16|2.66301
13:09:17|2.66275
13:09:18|2.66285
13:09:19|2.66275
13:09:20|2.66259
13:09:21|2.66259
13:09:23|2.66288
13:09:24|2.66288
13:09:24|2.66291
13:09:26|2.66301
13:09:27|2.66243
13:09:27|2.6631
13:09:29|2.66285
13:09:29|2.66116
13:09:31|2.66207
13:09:32|2.66201
13:09:33|2.66169
13:09:34|2.66205
13:09:35|2.66184
13:09:36|2.66199
13:09:37|2.66204
13:09:38|2.66235
13:09:39|2.66275
13:09:40|2.66225
13:09:42|2.66202
13:09:44|2.6619
13:09:44|2.66149
13:09:46|2.66202
13:09:47|2.66203
13:09:48|2.66149
13:09:50|2.66149
13:09:50|2.66149
13:09:51|2.66194
13:09:52|2.6615
13:09:53|2.66051
13:09:54|2.66198
13:09:55|2.66202
13:09:57|2.66243
13:09:58|2.662
13:09:59|2.66201
13:10:00|2.66271
13:10:01|2.66218
13:10:03|2.66241
13:10:03|2.66259
13:10:04|2.66259
13:10:06|2.66275
13:10:07|2.66275
13:10:07|2.66284
13:10:09|2.66208
13:10:10|2.66256
13:10:12|2.66271
13:10:13|2.66201
13:10:14|2.66201
13:10:15|2.66193
13:10:16|2.66095
13:10:17|2.66208
13:10:17|2.66153
13:10:18|2.66182
13:10:19|2.66165
13:10:20|2.66162
13:10:21|2.66135
13:10:23|2.66201
13:10:24|2.662
13:10:25|2.66217
13:10:26|2.66052
13:10:27|2.66046
13:10:28|2.66142
13:10:29|2.66132
13:10:30|2.66089
13:10:32|2.6605
13:10:33|2.6605
13:10:34|2.6605
13:10:35|2.6605
13:10:36|2.66051
13:10:37|2.66049
13:10:38|2.66036
13:10:39|2.66002
13:10:40|2.66029
13:10:41|2.66035
13:10:41|2.66
13:10:44|2.65929
13:10:44|2.65801
13:10:45|2.65703
13:10:46|2.65445
13:10:48|2.65564
13:10:50|2.65747
13:10:50|2.65928
13:10:51|2.65965
13:10:52|2.6605
13:10:54|2.6596
13:10:55|2.65946
13:10:56|2.65939
13:10:57|2.65921
13:10:58|2.65831
13:10:59|2.65861
13:11:00|2.65873
13:11:02|2.65899
13:11:03|2.65899
13:11:04|2.66038
13:11:05|2.65977
13:11:05|2.66049
13:11:06|2.66049
13:11:08|2.66048
13:11:08|2.66024
13:11:09|2.65974
13:11:10|2.65986
13:11:12|2.66
13:11:13|2.66032
13:11:13|2.66
13:11:14|2.65999
13:11:16|2.66026
13:11:17|2.66
13:11:18|2.66
13:11:19|2.66014
13:11:20|2.66048
13:11:21|2.66049
13:11:22|2.66049
13:11:23|2.661
13:11:24|2.66132
13:11:25|2.66215
13:11:26|2.6629
13:11:27|2.6629
13:11:28|2.66205
13:11:29|2.66364
13:11:30|2.66354
13:11:31|2.66353
13:11:32|2.66296
13:11:33|2.66288
13:11:34|2.66288
13:11:35|2.66353
13:11:36|2.66353
13:11:37|2.66358
13:11:38|2.66358
13:11:39|2.66364
13:11:40|2.66364
13:11:41|2.66359
13:11:42|2.66331
13:11:43|2.66359
13:11:45|2.66364
13:11:46|2.66362
13:11:47|2.66364
13:11:49|2.66364
13:11:51|2.66363
13:11:52|2.66364
13:11:54|2.665
13:11:55|2.666
13:11:56|2.66773
13:11:57|2.66807
13:11:58|2.66773
13:11:59|2.66858
13:11:59|2.66917
13:12:01|2.66762
13:12:01|2.6661
13:12:02|2.66609
13:12:03|2.66634
13:12:05|2.66628
13:12:06|2.66627
13:12:06|2.66617
13:12:08|2.66611
13:12:09|2.66607
13:12:10|2.66604
13:12:11|2.66607
13:12:12|2.66586
13:12:13|2.66585
13:12:14|2.665
13:12:15|2.66483
13:12:16|2.66441
13:12:18|2.66484
13:12:19|2.66531
13:12:19|2.66541
13:12:20|2.66494
13:12:23|2.66493
13:12:24|2.66575
13:12:25|2.66574
13:12:25|2.66586
13:12:27|2.66633
13:12:27|2.66624
13:12:29|2.66605
13:12:30|2.66606
13:12:31|2.66633
13:12:31|2.66632
13:12:34|2.66633
13:12:34|2.66633
13:12:35|2.6665
13:12:36|2.66709
13:12:37|2.6673
13:12:38|2.66675
13:12:40|2.66675
13:12:40|2.66634
13:12:41|2.66626
13:12:42|2.66642
13:12:43|2.66738
13:12:45|2.66739
13:12:47|2.66741
13:12:48|2.66807
13:12:49|2.66806
13:12:50|2.66753
13:12:52|2.66745
13:12:52|2.66745
13:12:53|2.66601
13:12:54|2.66602
13:12:56|2.66613
13:12:56|2.66543
13:12:57|2.66542
13:12:59|2.66613
13:12:59|2.66612
13:13:00|2.66542
13:13:02|2.66541
13:13:03|2.66461
13:13:04|2.66567
13:13:06|2.66612
13:13:07|2.66612
13:13:08|2.66613
13:13:09|2.66613
13:13:10|2.66632
13:13:12|2.66615
13:13:12|2.66668
13:13:13|2.66609
13:13:15|2.66648
13:13:15|2.66801
13:13:16|2.66904
13:13:17|2.66917
13:13:18|2.66925
13:13:19|2.66894
13:13:21|2.66863
13:13:22|2.66919
13:13:23|2.66779
13:13:24|2.66828
13:13:25|2.66798
13:13:26|2.66802
13:13:27|2.66822
13:13:28|2.66822
13:13:29|2.66874
13:13:30|2.66885
13:13:31|2.66922
13:13:33|2.66923
13:13:33|2.66921
13:13:34|2.66822
13:13:35|2.66785
13:13:37|2.66819
13:13:37|2.66819
13:13:38|2.66819
13:13:40|2.66795
13:13:40|2.66745
13:13:42|2.66927
13:13:43|2.66846
13:13:44|2.66847
13:13:45|2.66846
13:13:46|2.66855
13:13:47|2.66846
13:13:48|2.66846
13:13:49|2.66846
13:13:50|2.66846
13:13:51|2.66846
13:13:52|2.66846
13:13:53|2.66846
13:13:54|2.66858
13:13:55|2.67
13:13:56|2.67
13:13:57|2.67219
13:13:58|2.6742
13:13:59|2.67588
13:14:00|2.67433
13:14:01|2.67339
13:14:02|2.67277
13:14:03|2.67438
13:14:04|2.67569
13:14:06|2.67575
13:14:07|2.67574
13:14:07|2.67609
13:14:08|2.67632
13:14:09|2.67632
13:14:11|2.67631
13:14:11|2.676
13:14:12|2.67315
13:14:14|2.67532
13:14:14|2.67482
13:14:16|2.67507
13:14:17|2.67484
13:14:18|2.67429
13:14:19|2.67562
13:14:20|2.67625
13:14:21|2.6763
13:14:22|2.67631
13:14:23|2.67644
13:14:24|2.67676
13:14:25|2.67675
13:14:26|2.67564
13:14:27|2.67625
13:14:28|2.67644
13:14:30|2.67484
13:14:30|2.67458
13:14:31|2.67429
13:14:32|2.67374
13:14:33|2.67448
13:14:34|2.67321
13:14:36|2.67213
13:14:36|2.67279
13:14:37|2.67199
13:14:39|2.66885
13:14:41|2.66761
13:14:41|2.66898
13:14:43|2.66766
13:14:44|2.66855
13:14:46|2.66979
13:14:47|2.67059
13:14:48|2.67018
13:14:49|2.67071
13:14:50|2.67072
13:14:51|2.67249
13:14:52|2.67072
13:14:53|2.67072
13:14:54|2.67116
13:14:55|2.67074
13:14:56|2.67114
13:14:57|2.67249
13:14:58|2.67294
13:14:59|2.67249
13:15:01|2.67129
13:15:02|2.67129
13:15:02|2.67207
13:15:04|2.67213
13:15:05|2.67213
13:15:05|2.67264
13:15:07|2.673
13:15:07|2.67264
13:15:10|2.67076
13:15:11|2.67073
13:15:11|2.67089
13:15:12|2.67237
13:15:13|2.67057
13:15:14|2.67057
13:15:15|2.67
13:15:16|2.67059
13:15:18|2.67008
13:15:18|2.67065
13:15:19|2.67176
13:15:20|2.67176
13:15:21|2.67151
13:15:23|2.67134
13:15:23|2.67074
13:15:24|2.67074
13:15:25|2.67074
13:15:26|2.67001
13:15:27|2.67
13:15:28|2.66978
13:15:29|2.67002
13:15:30|2.66957
13:15:31|2.66946
13:15:32|2.66764
13:15:33|2.66764
13:15:34|2.66675
13:15:35|2.66676
13:15:36|2.66975
13:15:37|2.6699
13:15:39|2.66999
13:15:39|2.66991
13:15:40|2.66999
13:15:41|2.66991
13:15:42|2.66999
13:15:43|2.66966
13:15:44|2.66881
13:15:45|2.66931
13:15:47|2.66904
13:15:48|2.66901
13:15:50|2.66925
13:15:51|2.66938
13:15:52|2.66938
13:15:53|2.66817
13:15:55|2.669
13:15:56|2.66901
13:15:56|2.6699
13:15:59|2.67393
13:16:00|2.67394
13:16:01|2.67324
13:16:03|2.67298
13:16:03|2.67367
13:16:04|2.67484
13:16:06|2.67643
13:16:07|2.67599
13:16:07|2.67545
13:16:09|2.676
13:16:09|2.67818
13:16:11|2.67967
13:16:11|2.67909
13:16:13|2.67864
13:16:14|2.67983
13:16:16|2.68
13:16:17|2.68164
13:16:18|2.68193
13:16:19|2.68194
13:16:20|2.68197
13:16:21|2.68261
13:16:22|2.68326
13:16:23|2.68354
13:16:23|2.68413
13:16:25|2.68405
13:16:26|2.68001
13:16:28|2.68079
13:16:28|2.68081
13:16:30|2.68266
13:16:31|2.68257
13:16:31|2.68065
13:16:33|2.67919
13:16:34|2.67997
13:16:35|2.67966
13:16:36|2.67876
13:16:37|2.67936
13:16:38|2.67745
13:16:39|2.67808
13:16:40|2.67816
13:16:41|2.67612
13:16:42|2.67564
13:16:43|2.67616
13:16:44|2.67663
13:16:45|2.67479
13:16:46|2.67627
13:16:47|2.67612
13:16:48|2.67654
13:16:49|2.6777
13:16:51|2.67721
13:16:52|2.67717
13:16:53|2.67697
13:16:54|2.67696
13:16:55|2.67695
13:16:56|2.67737
13:16:57|2.67629
13:16:57|2.67575
13:16:59|2.67624
13:17:00|2.6763
13:17:00|2.67595
13:17:02|2.6763
13:17:04|2.67636
13:17:04|2.67629
13:17:06|2.67651
13:17:07|2.67695
13:17:07|2.67817
13:17:09|2.67874
13:17:10|2.67842
13:17:11|2.67924
13:17:12|2.6795
13:17:13|2.68078
13:17:14|2.68
13:17:15|2.68
13:17:16|2.68101
13:17:17|2.68146
13:17:18|2.68079
13:17:19|2.68097
13:17:20|2.68099
13:17:21|2.68098
13:17:23|2.68
13:17:23|2.67986
13:17:24|2.68042
13:17:25|2.68009
13:17:26|2.68001
13:17:27|2.68055
13:17:28|2.68
13:17:30|2.68131
13:17:31|2.68102
13:17:32|2.68147
13:17:33|2.68051
13:17:34|2.68018
13:17:36|2.68172
13:17:36|2.68172
13:17:38|2.68116
13:17:38|2.68131
13:17:39|2.68227
13:17:40|2.68209
13:17:41|2.68256
13:17:43|2.68256
13:17:43|2.68236
13:17:44|2.68204
13:17:45|2.68245
13:17:47|2.68349
13:17:47|2.68397
13:17:48|2.68404
13:17:49|2.68524
13:17:50|2.6863
13:17:53|2.68694
13:17:53|2.68748
13:17:54|2.68868
13:17:55|2.68807
13:17:56|2.68917
13:17:57|2.6896
13:17:59|2.6887
13:18:00|2.68762
13:18:00|2.68731
13:18:02|2.68719
13:18:03|2.68773
13:18:04|2.6864
13:18:05|2.68702
13:18:06|2.68669
13:18:07|2.68657
13:18:08|2.68657
13:18:09|2.68401
13:18:10|2.68372
13:18:11|2.68344
13:18:12|2.68339
13:18:13|2.68345
13:18:14|2.68463
13:18:16|2.68433
13:18:16|2.68403
13:18:17|2.68546
13:18:18|2.68853
13:18:19|2.68794
13:18:20|2.68794
13:18:21|2.68654
13:18:22|2.68635
13:18:23|2.68608
13:18:24|2.68524
13:18:25|2.68653
13:18:27|2.68651
13:18:27|2.68755
13:18:28|2.68896
13:18:29|2.68955
13:18:30|2.68949
13:18:31|2.68825
13:18:32|2.68835
13:18:33|2.68575
13:18:34|2.68639
13:18:35|2.68638
13:18:36|2.68623
13:18:37|2.68547
13:18:38|2.68547
13:18:39|2.68793
13:18:40|2.68852
13:18:41|2.68859
13:18:42|2.68711
13:18:43|2.68712
13:18:44|2.68781
13:18:45|2.68799
13:18:46|2.68799
13:18:47|2.6887
13:18:48|2.69
13:18:49|2.69452
13:18:50|2.695
13:18:52|2.69395
13:18:54|2.69472
13:18:55|2.69379
13:18:56|2.69399
13:18:57|2.695
13:18:58|2.69587
13:18:59|2.6959
13:19:01|2.69925
13:19:02|2.69916
13:19:02|2.69911
13:19:03|2.7
13:19:05|2.698
13:19:06|2.69778
13:19:07|2.6993
13:19:08|2.69881
13:19:09|2.6995
13:19:10|2.7
13:19:11|2.69957
13:19:12|2.69991
13:19:13|2.69907
13:19:14|2.7
13:19:15|2.7
13:19:16|2.70104
13:19:17|2.70106
13:19:18|2.70256
13:19:19|2.7088
13:19:20|2.71878
13:19:21|2.73
13:19:22|2.74375
13:19:23|2.74999
13:19:25|2.73602
13:19:25|2.73058
13:19:27|2.74176
13:19:28|2.74349
13:19:29|2.73469
13:19:30|2.73196
13:19:31|2.73936
13:19:32|2.74437
13:19:33|2.74771
13:19:33|2.74802
13:19:35|2.75063
13:19:36|2.74363
13:19:37|2.74781
13:19:38|2.75435
13:19:38|2.75972
13:19:40|2.75881
13:19:42|2.75317
13:19:42|2.75001
13:19:43|2.75017
13:19:44|2.7507
13:19:45|2.75391
13:19:46|2.75433
13:19:47|2.75414
13:19:48|2.75625
13:19:49|2.75566
13:19:50|2.75424
13:19:52|2.75438
13:19:54|2.75304
13:19:54|2.75304
13:19:55|2.75396
13:19:57|2.75068
13:19:58|2.75339
13:19:58|2.75647
13:19:59|2.75589
13:20:00|2.75439
13:20:02|2.75637
13:20:03|2.75555
13:20:05|2.75339
13:20:06|2.7517
13:20:07|2.75064
13:20:08|2.75006
13:20:09|2.75843
13:20:10|2.75119
13:20:11|2.75114
13:20:12|2.75025
13:20:13|2.75175
13:20:15|2.74984
13:20:16|2.74679
13:20:17|2.74747
13:20:19|2.74342
13:20:20|2.74185
13:20:20|2.74052
13:20:21|2.74889
13:20:22|2.74662
13:20:23|2.74323
13:20:24|2.74632
13:20:25|2.74395
13:20:26|2.74464
13:20:27|2.74631
13:20:28|2.74643
13:20:29|2.74415
13:20:30|2.74415
13:20:31|2.7469
13:20:32|2.74561
13:20:33|2.74633
13:20:35|2.74563
13:20:35|2.74693
13:20:36|2.74507
13:20:37|2.74609
13:20:38|2.74609
13:20:39|2.7461
13:20:40|2.7461
13:20:41|2.74483
13:20:42|2.74408
13:20:43|2.74451
13:20:44|2.74537
13:20:45|2.74469
13:20:46|2.74547
13:20:48|2.74464
13:20:49|2.74457
13:20:50|2.74424
13:20:51|2.74452
13:20:52|2.7434
13:20:52|2.74337
13:20:55|2.7428
13:20:55|2.74263
13:20:56|2.74192
13:20:57|2.74337
13:20:59|2.74149
13:21:00|2.74147
13:21:01|2.74091
13:21:03|2.74181
13:21:04|2.73944
13:21:06|2.73725
13:21:07|2.73561
13:21:08|2.73319
13:21:09|2.73375
13:21:09|2.73222
13:21:11|2.73316
13:21:11|2.73419
13:21:13|2.73584
13:21:14|2.738
13:21:14|2.73844
13:21:15|2.73877
13:21:17|2.74139
13:21:18|2.73859
13:21:19|2.73819
13:21:20|2.74171
13:21:22|2.7426
13:21:22|2.74245
13:21:24|2.74267
13:21:24|2.74247
13:21:25|2.74336
13:21:26|2.7455
13:21:27|2.74592
13:21:29|2.745
13:21:30|2.74594
13:21:31|2.74555
13:21:31|2.74579
13:21:33|2.74588
13:21:34|2.745
13:21:35|2.74539
13:21:36|2.74285
13:21:37|2.74267
13:21:38|2.74273
13:21:38|2.7434
13:21:40|2.74333
13:21:41|2.74317
13:21:42|2.74441
13:21:43|2.74362
13:21:44|2.74428
13:21:45|2.74341
13:21:46|2.74464
13:21:47|2.74465
13:21:49|2.74426
13:21:49|2.7454
13:21:50|2.74508
13:21:51|2.74592
13:21:52|2.74461
13:21:53|2.74356
13:21:55|2.74171
13:21:55|2.7417
13:21:57|2.74171
13:21:58|2.738
13:21:59|2.73655
13:22:00|2.73591
13:22:01|2.73894
13:22:02|2.73851
13:22:03|2.73776
13:22:04|2.73697
13:22:05|2.7335
13:22:06|2.7376
13:22:07|2.73913
13:22:08|2.73988
13:22:09|2.74116
13:22:10|2.74216
13:22:11|2.7426
13:22:12|2.74104
13:22:13|2.73878
13:22:15|2.73586
13:22:16|2.73729
13:22:17|2.7365
13:22:18|2.73817
13:22:20|2.73999
13:22:21|2.73936
13:22:22|2.7391
13:22:23|2.73657
13:22:24|2.73622
13:22:24|2.73674
13:22:25|2.73851
13:22:26|2.73957
13:22:28|2.73875
13:22:28|2.73958
13:22:30|2.73957
13:22:31|2.73889
13:22:31|2.73899
13:22:33|2.738
13:22:34|2.738
13:22:35|2.73819
13:22:35|2.73931
13:22:37|2.73875
13:22:37|2.73897
13:22:38|2.73998
13:22:40|2.73953
13:22:40|2.73952
13:22:41|2.74214
13:22:42|2.74197
13:22:43|2.74088
13:22:44|2.74136
13:22:46|2.73986
13:22:46|2.7401
13:22:47|2.73984
13:22:49|2.7403
13:22:50|2.74076
13:22:51|2.74125
13:22:52|2.74124
13:22:53|2.74149
13:22:54|2.74125
13:22:56|2.74125
13:22:57|2.74181
13:22:59|2.74267
13:23:00|2.74182
13:23:01|2.74259
13:23:02|2.74266
13:23:03|2.74182
13:23:04|2.74366
13:23:05|2.74316
13:23:06|2.74369
13:23:06|2.74487
13:23:08|2.74461
13:23:09|2.74387
13:23:09|2.74495
13:23:11|2.74371
13:23:12|2.74439
13:23:12|2.74367
13:23:15|2.74498
13:23:15|2.74359
13:23:17|2.74289
13:23:18|2.74034
13:23:19|2.73849
13:23:20|2.73867
13:23:21|2.73537
13:23:22|2.73587
13:23:24|2.73919
13:23:25|2.73929
13:23:25|2.735
13:23:26|2.73508
13:23:28|2.73508
13:23:28|2.73639
13:23:29|2.73833
13:23:30|2.73934
13:23:32|2.73836
13:23:32|2.73837
13:23:33|2.73868
13:23:34|2.73639
13:23:35|2.7355
13:23:36|2.73662
13:23:38|2.73599
13:23:39|2.73643
13:23:39|2.73683
13:23:40|2.73683
13:23:42|2.73643
13:23:42|2.73702
13:23:43|2.73728
13:23:44|2.73644
13:23:45|2.7364
13:23:46|2.73633
13:23:48|2.73641
13:23:48|2.73651
13:23:49|2.73682
13:23:50|2.73643
13:23:51|2.73606
13:23:52|2.73421
13:23:54|2.73412
13:23:55|2.73371
13:23:57|2.73379
13:23:59|2.73371
13:23:59|2.73305
13:24:01|2.73269
13:24:02|2.73293
13:24:03|2.73371
13:24:04|2.73379
13:24:05|2.73567
13:24:06|2.73559
13:24:07|2.73386
13:24:08|2.7344
13:24:09|2.73477
13:24:10|2.73499
13:24:11|2.7345
13:24:12|2.735
13:24:13|2.73372
13:24:14|2.73513
13:24:15|2.73483
13:24:17|2.739
13:24:18|2.7362
13:24:18|2.73728
13:24:20|2.73826
13:24:20|2.73703
13:24:21|2.73733
13:24:23|2.7355
13:24:23|2.73555
13:24:25|2.735
13:24:25|2.73601
13:24:27|2.73602
13:24:28|2.73711
13:24:29|2.73603
13:24:30|2.7372
13:24:31|2.73695
13:24:32|2.73704
13:24:33|2.73606
13:24:34|2.73504
13:24:35|2.73599
13:24:36|2.73606
13:24:37|2.73629
13:24:38|2.73606
13:24:39|2.7352
13:24:41|2.73429
13:24:41|2.73533
13:24:42|2.73556
13:24:43|2.73686
13:24:44|2.73631
13:24:45|2.73631
13:24:46|2.73684
13:24:47|2.73628
13:24:48|2.73676
13:24:49|2.73686
13:24:50|2.73632
13:24:51|2.73636
13:24:52|2.73706
13:24:53|2.73643
13:24:54|2.73643
13:24:56|2.73835
13:24:58|2.73864
13:24:59|2.739
13:24:59|2.73931
13:25:01|2.73981
13:25:01|2.73939
13:25:03|2.7397
13:25:04|2.73784
13:25:04|2.73783
13:25:05|2.7378
13:25:06|2.73835
13:25:08|2.73786
13:25:09|2.73685
13:25:09|2.73919
13:25:10|2.74
13:25:12|2.73852
13:25:12|2.73792
13:25:14|2.73748
13:25:15|2.73806
13:25:15|2.73932
13:25:16|2.7394
13:25:18|2.73818
13:25:19|2.73796
13:25:20|2.73881
13:25:21|2.73793
13:25:22|2.73794
13:25:23|2.73762
13:25:24|2.73632
13:25:25|2.73634
13:25:26|2.73385
13:25:27|2.73372
13:25:28|2.73088
13:25:29|2.73152
13:25:30|2.73133
13:25:31|2.73132
13:25:33|2.7306
13:25:34|2.72739
13:25:35|2.72502
13:25:36|2.72586
13:25:37|2.72228
13:25:38|2.71976
13:25:39|2.71948
13:25:40|2.71919
13:25:41|2.71873
13:25:42|2.71808
13:25:43|2.71479
13:25:44|2.71478
13:25:45|2.71273
13:25:46|2.71488
13:25:47|2.716
13:25:48|2.71742
13:25:49|2.71815
13:25:50|2.71941
13:25:51|2.71996
13:25:52|2.7187
13:25:53|2.7192
13:25:54|2.71833
13:25:55|2.71837
13:25:56|2.71829
13:25:57|2.71829
13:25:59|2.71833
13:26:01|2.71684
13:26:01|2.71627
13:26:03|2.71737
13:26:04|2.71701
13:26:05|2.71703
13:26:06|2.7154
13:26:07|2.7162
13:26:07|2.71786
13:26:09|2.71901
13:26:10|2.71926
13:26:11|2.71994
13:26:12|2.72155
13:26:13|2.72266
13:26:14|2.72171
13:26:15|2.72349
13:26:16|2.7216
13:26:18|2.71993
13:26:18|2.72053
13:26:19|2.71859
13:26:21|2.71733
13:26:21|2.71785
13:26:22|2.71948
13:26:24|2.72136
13:26:26|2.72149
13:26:26|2.7215
13:26:27|2.72073
13:26:28|2.72211
13:26:29|2.72233
13:26:30|2.7208
13:26:32|2.72257
13:26:33|2.7213
13:26:34|2.72131
13:26:35|2.72257
13:26:36|2.72144
13:26:37|2.72362
13:26:37|2.72499
13:26:39|2.7254
13:26:40|2.72681
13:26:41|2.72498
13:26:42|2.72414
13:26:43|2.7241
13:26:44|2.72452
13:26:45|2.7255
13:26:46|2.72532
13:26:47|2.72496
13:26:49|2.72501
13:26:49|2.72703
13:26:50|2.72671
13:26:51|2.72692
13:26:52|2.72692
13:26:53|2.72572
13:26:54|2.72759
13:26:56|2.72768
13:26:57|2.72692
13:26:58|2.72692
13:27:00|2.72924
13:27:00|2.72924
13:27:01|2.7281
13:27:03|2.7281
13:27:03|2.72361
13:27:04|2.72044
13:27:05|2.72001
13:27:06|2.72116
13:27:08|2.72197
13:27:08|2.7238
13:27:10|2.72372
13:27:10|2.72306
13:27:12|2.724
13:27:13|2.724
13:27:14|2.724
13:27:15|2.72317
13:27:16|2.72202
13:27:17|2.72321
13:27:18|2.72252
13:27:19|2.72336
13:27:20|2.72202
13:27:21|2.72202
13:27:22|2.72209
13:27:23|2.72232
13:27:25|2.72315
13:27:25|2.7227
13:27:27|2.72312
13:27:28|2.72316
13:27:29|2.72315
13:27:30|2.72273
13:27:31|2.72312
13:27:32|2.72313
13:27:33|2.72336
13:27:34|2.7235
13:27:35|2.7239
13:27:36|2.7239
13:27:37|2.72501
13:27:38|2.72474
13:27:40|2.72475
13:27:41|2.72364
13:27:41|2.72273
13:27:43|2.72314
13:27:43|2.72272
13:27:45|2.72282
13:27:46|2.72282
13:27:48|2.72333
13:27:48|2.72316
13:27:49|2.72274
13:27:50|2.72314
13:27:51|2.72334
13:27:52|2.72201
13:27:53|2.72151
13:27:54|2.7241
13:27:55|2.72417
13:27:56|2.72335
13:27:57|2.72282
13:27:58|2.72329
13:28:00|2.72405
13:28:01|2.72303
13:28:03|2.72204
13:28:03|2.72185
13:28:06|2.71886
13:28:06|2.72
13:28:07|2.72076
13:28:08|2.72
13:28:09|2.72061
13:28:10|2.72097
13:28:12|2.72142
13:28:12|2.72049
13:28:13|2.71938
13:28:14|2.7197
13:28:15|2.71881
13:28:17|2.71856
13:28:18|2.71699
13:28:19|2.71518
13:28:20|2.71756
13:28:21|2.71881
13:28:22|2.72095
13:28:23|2.71889
13:28:24|2.7192
13:28:25|2.71876
13:28:26|2.71773
13:28:27|2.71937
13:28:28|2.7189
13:28:29|2.71914
13:28:30|2.71915
13:28:31|2.71907
13:28:32|2.71907
13:28:33|2.7189
13:28:35|2.71743
13:28:36|2.71741
13:28:37|2.71611
13:28:38|2.71648
13:28:39|2.71738
13:28:40|2.71914
13:28:41|2.72033
13:28:42|2.72033
13:28:43|2.72077
13:28:44|2.72095
13:28:45|2.7197
13:28:46|2.72032
13:28:48|2.72033
13:28:48|2.72005
13:28:49|2.71943
13:28:50|2.71886
13:28:52|2.71918
13:28:53|2.71722
13:28:54|2.71606
13:28:54|2.71523
13:28:56|2.71786
13:28:56|2.71798
13:28:57|2.71775
13:28:58|2.71522
13:29:00|2.71523
13:29:00|2.71523
13:29:01|2.71523
13:29:02|2.71588
13:29:03|2.71461
13:29:05|2.71468
13:29:06|2.71443
13:29:07|2.71129
13:29:09|2.71202
13:29:10|2.71202
13:29:11|2.70977
13:29:13|2.71148
13:29:13|2.71148
13:29:15|2.71095
13:29:17|2.71093
13:29:18|2.71092
13:29:18|2.71092
13:29:20|2.71092
13:29:21|2.71123
13:29:23|2.71134
13:29:23|2.71283
13:29:24|2.71093
13:29:25|2.71092
13:29:27|2.71157
13:29:27|2.71207
13:29:29|2.71223
13:29:31|2.71135
13:29:32|2.7102
13:29:34|2.71021
13:29:34|2.7093
13:29:36|2.70895
13:29:36|2.70808
13:29:37|2.70582
13:29:39|2.70622
13:29:39|2.70745
13:29:40|2.70767
13:29:41|2.70807
13:29:42|2.70808
13:29:43|2.70748
13:29:44|2.70884
13:29:45|2.70777
13:29:47|2.70742
13:29:48|2.7065
13:29:48|2.70662
13:29:49|2.70605
13:29:51|2.7065
13:29:52|2.70662
13:29:52|2.70662
13:29:54|2.70711
13:29:54|2.70881
13:29:55|2.70887
13:29:57|2.70967
13:29:57|2.71156
13:29:59|2.71184
13:29:59|2.71103
13:30:00|2.71077
13:30:01|2.7103
13:30:03|2.70887
13:30:04|2.70948
13:30:05|2.70999
13:30:07|2.70879
13:30:09|2.70926
13:30:09|2.71
13:30:11|2.71048
13:30:11|2.70988
13:30:13|2.71047
13:30:13|2.71084
13:30:15|2.70947
13:30:15|2.70933
13:30:16|2.70984
13:30:18|2.71035
13:30:18|2.70999
13:30:19|2.71045
13:30:20|2.71103
13:30:21|2.7111
13:30:22|2.71245
13:30:23|2.71244
13:30:25|2.71214
13:30:26|2.71293
13:30:27|2.7139
13:30:27|2.71329
13:30:28|2.71371
13:30:29|2.71337
13:30:31|2.71337
13:30:31|2.71337
13:30:33|2.71114
13:30:35|2.71236
13:30:35|2.71235
13:30:36|2.71282
13:30:38|2.71292
13:30:38|2.71251
13:30:40|2.71226
13:30:40|2.71221
13:30:42|2.71115
13:30:43|2.71119
13:30:44|2.71169
13:30:45|2.7117
13:30:46|2.71238
13:30:47|2.71119
13:30:48|2.71119
13:30:49|2.71221
13:30:50|2.7129
13:30:51|2.71329
13:30:52|2.71226
13:30:53|2.71293
13:30:54|2.7132
13:30:56|2.7124
13:30:57|2.71337
13:30:57|2.71299
13:30:59|2.7143
13:31:00|2.715
13:31:01|2.7154
13:31:02|2.71622
13:31:03|2.71621
13:31:04|2.71596
13:31:06|2.71677
13:31:07|2.71889
13:31:07|2.71889
13:31:09|2.71856
13:31:10|2.71806
13:31:11|2.71734
13:31:12|2.71783
13:31:13|2.71806
13:31:14|2.71753
13:31:14|2.71749
13:31:15|2.71689
13:31:16|2.71682
13:31:17|2.71753
13:31:18|2.71641
13:31:19|2.71622
13:31:20|2.71624
13:31:21|2.71635
13:31:22|2.71635
13:31:23|2.71643
13:31:24|2.71715
13:31:26|2.71748
13:31:26|2.71749
13:31:28|2.71847
13:31:29|2.71857
13:31:29|2.71857
13:31:31|2.71932
13:31:32|2.71331
13:31:33|2.71305
13:31:34|2.71282
13:31:35|2.71323
13:31:36|2.71353
13:31:37|2.71354
13:31:38|2.71496
13:31:39|2.715
13:31:40|2.71692
13:31:41|2.71499
13:31:42|2.7153
13:31:43|2.7154
13:31:44|2.71458
13:31:45|2.71646
13:31:46|2.71624
13:31:47|2.71645
13:31:48|2.716
13:31:49|2.7164
13:31:50|2.71647
13:31:51|2.71567
13:31:52|2.71283
13:31:53|2.71184
13:31:54|2.71274
13:31:55|2.71147
13:31:56|2.71193
13:31:57|2.711
13:31:58|2.71001
13:31:59|2.71
13:32:00|2.71
13:32:01|2.70843
13:32:02|2.7056
13:32:03|2.70579
13:32:05|2.70338
13:32:07|2.70168
13:32:07|2.70103
13:32:08|2.7
13:32:09|2.70013
13:32:11|2.70321
13:32:12|2.70272
13:32:13|2.70607
13:32:14|2.70779
13:32:15|2.70388
13:32:16|2.70398
13:32:17|2.70402
13:32:19|2.70303
13:32:19|2.70156
13:32:21|2.70087
13:32:22|2.70127
13:32:23|2.70157
13:32:24|2.701
13:32:25|2.70213
13:32:26|2.70168
13:32:27|2.70092
13:32:28|2.7013
13:32:29|2.70087
13:32:30|2.701
13:32:31|2.70001
13:32:32|2.70001
13:32:33|2.7
13:32:35|2.70001
13:32:35|2.7
13:32:36|2.69935
13:32:38|2.69653
13:32:39|2.69198
13:32:39|2.69179
13:32:41|2.69494
13:32:43|2.69648
13:32:44|2.69581
13:32:45|2.69438
13:32:46|2.69478
13:32:47|2.69198
13:32:48|2.69
13:32:48|2.69201
13:32:50|2.69137
13:32:50|2.69002
13:32:52|2.69146
13:32:53|2.69246
13:32:54|2.6915
13:32:55|2.69236
13:32:56|2.69296
13:32:57|2.693
13:32:58|2.69308
13:32:59|2.69428
13:32:59|2.69463
13:33:01|2.69368
13:33:03|2.69482
13:33:05|2.694
13:33:06|2.69325
13:33:08|2.69381
13:33:08|2.69247
13:33:10|2.69276
13:33:11|2.69248
13:33:12|2.69229
13:33:13|2.69229
13:33:14|2.69264
13:33:17|2.69118
13:33:18|2.69
13:33:19|2.69094
13:33:20|2.69001
13:33:20|2.69001
13:33:23|2.69099
13:33:24|2.69138
13:33:24|2.6914
13:33:25|2.69143
13:33:26|2.69094
13:33:27|2.69098
13:33:29|2.69141
13:33:29|2.69215
13:33:31|2.69029
13:33:32|2.69155
13:33:33|2.69237
13:33:34|2.69258
13:33:35|2.69237
13:33:36|2.69458
13:33:37|2.69389
13:33:38|2.695
13:33:39|2.69454
13:33:40|2.69475
13:33:41|2.69501
13:33:42|2.69505
13:33:43|2.69546
13:33:44|2.6895
13:33:45|2.6874
13:33:46|2.6883
13:33:47|2.68549
13:33:48|2.6855
13:33:49|2.68543
13:33:51|2.68602
13:33:51|2.68654
13:33:52|2.68657
13:33:54|2.6876
13:33:54|2.68756
13:33:55|2.68651
13:33:56|2.68741
13:33:57|2.68506
13:33:59|2.68506
13:34:00|2.68506
13:34:00|2.68596
13:34:01|2.68642
13:34:03|2.68537
13:34:04|2.68512
13:34:04|2.68557
13:34:06|2.68566
13:34:06|2.68598
13:34:07|2.68662
13:34:09|2.68726
13:34:09|2.68648
13:34:10|2.68815
13:34:12|2.6869
13:34:12|2.68652
13:34:14|2.68693
13:34:15|2.68858
13:34:16|2.68629
13:34:17|2.68629
13:34:18|2.68501
13:34:19|2.68621
13:34:20|2.68623
13:34:21|2.685
13:34:22|2.68559
13:34:23|2.6869
13:34:24|2.68712
13:34:25|2.68546
13:34:26|2.68635
13:34:27|2.68545
13:34:28|2.68537
13:34:29|2.68611
13:34:31|2.685
13:34:32|2.68482
13:34:33|2.68449
13:34:34|2.68244
13:34:35|2.68173
13:34:36|2.68339
13:34:37|2.68119
13:34:38|2.68119
13:34:39|2.68052
13:34:40|2.68135
13:34:41|2.68043
13:34:42|2.68041
13:34:43|2.68135
13:34:44|2.68166
13:34:45|2.68308
13:34:46|2.68295
13:34:47|2.68295
13:34:48|2.68197
13:34:49|2.68139
13:34:50|2.6811
13:34:51|2.68137
13:34:52|2.68056
13:34:53|2.68146
13:34:54|2.68225
13:34:55|2.68247
13:34:56|2.68412
13:34:57|2.68395
13:34:58|2.68399
13:34:59|2.68413
13:35:00|2.6848
13:35:01|2.68485
13:35:02|2.68485
13:35:03|2.68538
13:35:04|2.68589
13:35:05|2.68603
13:35:06|2.68645
13:35:08|2.68713
13:35:09|2.68767
13:35:10|2.68746
13:35:12|2.68682
13:35:12|2.68713
13:35:13|2.68713
13:35:15|2.68713
13:35:16|2.68819
13:35:17|2.68798
13:35:18|2.68855
13:35:19|2.68866
13:35:20|2.6908
13:35:21|2.69101
13:35:22|2.69017
13:35:23|2.69177
13:35:23|2.69077
13:35:25|2.691
13:35:26|2.68972
13:35:27|2.69062
13:35:28|2.691
13:35:29|2.68988
13:35:30|2.68932
13:35:31|2.6884
13:35:32|2.68879
13:35:34|2.68876
13:35:34|2.68876
13:35:35|2.68908
13:35:37|2.68885
13:35:38|2.688
13:35:39|2.68781
13:35:40|2.68782
13:35:41|2.68747
13:35:42|2.68604
13:35:43|2.68451
13:35:44|2.68094
13:35:45|2.68117
13:35:46|2.68206
13:35:47|2.68289
13:35:48|2.68321
13:35:49|2.6816
13:35:50|2.67658
13:35:51|2.67551
13:35:52|2.67329
13:35:53|2.67276
13:35:54|2.67213
13:35:55|2.67109
13:35:56|2.67429
13:35:57|2.67671
13:35:58|2.67497
13:36:00|2.67588
13:36:01|2.67518
13:36:01|2.67502
13:36:03|2.67561
13:36:03|2.67724
13:36:05|2.67742
13:36:06|2.68
13:36:07|2.68171
13:36:09|2.68287
13:36:11|2.6814
13:36:12|2.6825
13:36:13|2.68095
13:36:14|2.68073
13:36:15|2.68095
13:36:16|2.68092
13:36:17|2.67986
13:36:18|2.68037
13:36:19|2.68037
13:36:20|2.68001
13:36:22|2.68084
13:36:23|2.68036
13:36:23|2.68033
13:36:24|2.68034
13:36:25|2.68086
13:36:26|2.68087
13:36:27|2.68088
13:36:29|2.68201
13:36:29|2.68191
13:36:30|2.6826
13:36:31|2.68206
13:36:33|2.68206
13:36:34|2.68193
13:36:34|2.68148
13:36:35|2.68416
13:36:37|2.68505
13:36:38|2.68572
13:36:39|2.68349
13:36:40|2.68298
13:36:41|2.68203
13:36:42|2.68089
13:36:43|2.68088
13:36:44|2.68083
13:36:46|2.68044
13:36:46|2.68044
13:36:48|2.68005
13:36:49|2.68047
13:36:50|2.68086
13:36:51|2.68098
13:36:52|2.68098
13:36:53|2.68169
13:36:54|2.68111
13:36:55|2.68139
13:36:56|2.68171
13:36:57|2.6817
13:36:58|2.6826
13:36:59|2.68258
13:37:00|2.68212
13:37:01|2.68089
13:37:02|2.68118
13:37:03|2.68249
13:37:04|2.68191
13:37:05|2.683
13:37:06|2.68253
13:37:07|2.68228
13:37:08|2.68367
13:37:09|2.68384
13:37:11|2.6856
13:37:11|2.6848
13:37:12|2.68505
13:37:13|2.68481
13:37:14|2.68433
13:37:16|2.68508
13:37:17|2.68446
13:37:18|2.68528
13:37:19|2.68528
13:37:20|2.68523
13:37:21|2.6835
13:37:22|2.68394
13:37:22|2.68417
13:37:24|2.68398
13:37:25|2.68398
13:37:26|2.68433
13:37:27|2.68433
13:37:28|2.6847
13:37:29|2.68229
13:37:30|2.68174
13:37:31|2.68104
13:37:32|2.68149
13:37:33|2.6818
13:37:34|2.68101
13:37:35|2.6817
13:37:36|2.68182
13:37:37|2.68181
13:37:38|2.68169
13:37:39|2.68226
13:37:40|2.68266
13:37:41|2.68257
13:37:42|2.68275
13:37:43|2.68227
13:37:44|2.68227
13:37:45|2.68227
13:37:46|2.68211
13:37:47|2.68029
13:37:49|2.68116
13:37:50|2.68029
13:37:51|2.68007
13:37:52|2.678
13:37:53|2.67501
13:37:53|2.67301
13:37:55|2.67453
13:37:56|2.6722
13:37:57|2.67128
13:37:57|2.67001
13:37:59|2.666
13:38:00|2.66557
13:38:01|2.6658
13:38:03|2.66947
13:38:03|2.67331
13:38:04|2.67373
13:38:05|2.67492
13:38:06|2.67239
13:38:07|2.67503
13:38:08|2.67502
13:38:09|2.67526
13:38:10|2.67512
13:38:11|2.67538
13:38:12|2.67453
13:38:13|2.67538
13:38:14|2.67689
13:38:16|2.67636
13:38:17|2.6773
13:38:18|2.67733
13:38:19|2.67883
13:38:20|2.67737
13:38:21|2.67814
13:38:22|2.67859
13:38:23|2.67852
13:38:24|2.678
13:38:25|2.677
13:38:26|2.67702
13:38:27|2.67701
13:38:28|2.67698
13:38:29|2.67685
13:38:29|2.67699
13:38:30|2.67801
13:38:32|2.67814
13:38:33|2.67805
13:38:34|2.67612
13:38:36|2.67627
13:38:36|2.67615
13:38:38|2.67614
13:38:38|2.67599
13:38:40|2.67662
13:38:40|2.67637
13:38:42|2.67655
13:38:42|2.67584
13:38:43|2.67517
13:38:45|2.67653
13:38:46|2.67665
13:38:46|2.67631
13:38:48|2.67632
13:38:49|2.67727
13:38:50|2.67678
13:38:51|2.67666
13:38:52|2.67667
13:38:53|2.67643
13:38:54|2.67655
13:38:55|2.67659
13:38:56|2.67669
13:38:57|2.67708
13:38:58|2.67637
13:38:59|2.6764
13:39:00|2.67696
13:39:01|2.67656
13:39:02|2.6774
13:39:03|2.677
13:39:04|2.67696
13:39:05|2.67711
13:39:06|2.67503
13:39:07|2.67502
13:39:08|2.67476
13:39:09|2.67462
13:39:10|2.67402
13:39:11|2.67442
13:39:12|2.675
13:39:13|2.67501
13:39:14|2.67578
13:39:15|2.67619
13:39:16|2.67501
13:39:17|2.67536
13:39:18|2.67596
13:39:19|2.67665
13:39:20|2.67615
13:39:21|2.67676
13:39:23|2.67647
13:39:23|2.6765
13:39:26|2.67629
13:39:26|2.67619
13:39:27|2.67643
13:39:28|2.67662
13:39:29|2.6763
13:39:30|2.67625
13:39:31|2.6752
13:39:32|2.67543
13:39:33|2.67534
13:39:35|2.67618
13:39:36|2.67628
13:39:36|2.67698
13:39:38|2.6773
13:39:40|2.67641
13:39:40|2.67573
13:39:41|2.67505
13:39:42|2.67505
13:39:43|2.67506
13:39:44|2.6753
13:39:45|2.67517
13:39:46|2.67503
13:39:47|2.675
13:39:48|2.6746
13:39:50|2.67478
13:39:51|2.6746
13:39:52|2.67458
13:39:53|2.67417
13:39:54|2.67649
13:39:55|2.67618
13:39:56|2.67663
13:39:57|2.6759
13:39:57|2.67593
13:39:59|2.6751
13:40:00|2.67543
13:40:01|2.67556
13:40:02|2.6751
13:40:03|2.67516
13:40:04|2.67586
13:40:05|2.67564
13:40:05|2.67587
13:40:07|2.67593
13:40:08|2.67635
13:40:09|2.67622
13:40:09|2.67549
13:40:11|2.67549
13:40:13|2.67242
13:40:14|2.67028
13:40:15|2.67001
13:40:16|2.66802
13:40:17|2.66788
13:40:18|2.66883
13:40:20|2.66899
13:40:20|2.67229
13:40:22|2.67441
13:40:22|2.67548
13:40:24|2.67537
13:40:24|2.67582
13:40:26|2.67423
13:40:27|2.67313
13:40:28|2.67238
13:40:29|2.67275
13:40:30|2.67316
13:40:31|2.67407
13:40:32|2.6729
13:40:33|2.67291
13:40:34|2.67397
13:40:35|2.67407
13:40:36|2.6736
13:40:37|2.67319
13:40:38|2.67202
13:40:39|2.67289
13:40:40|2.67132
13:40:41|2.67132
13:40:42|2.67108
13:40:43|2.67108
13:40:44|2.67107
13:40:45|2.6721
13:40:46|2.67235
13:40:47|2.67275
13:40:48|2.6724
13:40:49|2.67353
13:40:50|2.67668
13:40:51|2.67549
13:40:52|2.67609
13:40:53|2.67597
13:40:54|2.67559
13:40:55|2.67514
13:40:56|2.67529
13:40:58|2.67537
13:40:59|2.67473
13:40:59|2.67472
13:41:00|2.67471
13:41:01|2.67477
13:41:02|2.6742
13:41:03|2.67311
13:41:05|2.67291
13:41:06|2.67296
13:41:07|2.67382
13:41:07|2.67441
13:41:08|2.67418
13:41:09|2.67438
13:41:10|2.67386
13:41:11|2.67396
13:41:13|2.67362
13:41:14|2.67479
13:41:16|2.67451
13:41:18|2.67468
13:41:19|2.67493
13:41:20|2.67489
13:41:21|2.67431
13:41:23|2.67415
13:41:24|2.67442
13:41:25|2.67407
13:41:26|2.67306
13:41:26|2.665
13:41:27|2.66514
13:41:29|2.66452
13:41:29|2.6656
13:41:30|2.66674
13:41:31|2.66674
13:41:33|2.66753
13:41:33|2.66574
13:41:35|2.666
13:41:35|2.66615
13:41:36|2.6661
13:41:38|2.66601
13:41:39|2.66516
13:41:40|2.66515
13:41:41|2.66428
13:41:42|2.66413
13:41:43|2.66416
13:41:44|2.66516
13:41:45|2.66564
13:41:46|2.66458
13:41:47|2.66502
13:41:48|2.66519
13:41:49|2.66516
13:41:50|2.66564
13:41:52|2.66295
13:41:53|2.66394
13:41:54|2.66435
13:41:55|2.66435
13:41:56|2.66476
13:41:57|2.66477
13:41:58|2.66447
13:41:59|2.66427
13:42:00|2.66124
13:42:01|2.66171
13:42:03|2.66476
13:42:03|2.66489
13:42:04|2.66477
13:42:06|2.66477
13:42:07|2.66477
13:42:09|2.66301
13:42:09|2.66329
13:42:10|2.66047
13:42:11|2.66083
13:42:12|2.65893
13:42:13|2.65819
13:42:15|2.65787
13:42:17|2.65622
13:42:18|2.65868
13:42:19|2.66009
13:42:21|2.65908
13:42:21|2.65775
13:42:23|2.65829
13:42:23|2.65626
13:42:25|2.65814
13:42:26|2.6583
13:42:27|2.65814
13:42:28|2.65818
13:42:29|2.65886
13:42:30|2.66008
13:42:31|2.66088
13:42:32|2.66105
13:42:34|2.66435
13:42:36|2.66336
13:42:36|2.66336
13:42:37|2.66335
13:42:39|2.66231
13:42:40|2.66115
13:42:41|2.66113
13:42:42|2.66034
13:42:43|2.66028
13:42:44|2.65946
13:42:45|2.66214
13:42:46|2.66283
13:42:48|2.66617
13:42:48|2.66469
13:42:49|2.66422
13:42:50|2.66434
13:42:52|2.66555
13:42:53|2.66536
13:42:54|2.66535
13:42:55|2.66532
13:42:56|2.66533
13:42:57|2.666
13:42:58|2.66622
13:42:59|2.66688
13:43:00|2.66692
13:43:01|2.66927
13:43:02|2.66926
13:43:03|2.66999
13:43:04|2.67009
13:43:05|2.66858
13:43:06|2.66774
13:43:07|2.66773
13:43:09|2.66805
13:43:10|2.66737
13:43:10|2.66779
13:43:11|2.66963
13:43:12|2.66975
13:43:13|2.66999
13:43:15|2.66995
13:43:17|2.67145
13:43:18|2.67351
13:43:18|2.6731
13:43:20|2.67294
13:43:21|2.67287
13:43:22|2.67291
13:43:23|2.67257
13:43:24|2.67261
13:43:25|2.67319
13:43:26|2.6716
13:43:27|2.67162
13:43:28|2.67162
13:43:29|2.67159
13:43:30|2.67134
13:43:31|2.67153
13:43:32|2.67086
13:43:33|2.672
13:43:34|2.67346
13:43:35|2.67207
13:43:36|2.67202
13:43:37|2.672
13:43:38|2.67121
13:43:39|2.67144
13:43:40|2.67086
13:43:41|2.67001
13:43:42|2.67046
13:43:43|2.67055
13:43:44|2.67077
13:43:45|2.67001
13:43:46|2.67
13:43:47|2.67
13:43:48|2.67
13:43:49|2.67
13:43:50|2.67095
13:43:51|2.67
13:43:52|2.67001
13:43:53|2.67003
13:43:54|2.67
13:43:55|2.67017
13:43:56|2.6704
13:43:57|2.67045
13:43:58|2.6703
13:43:59|2.67088
13:44:00|2.67131
13:44:01|2.67143
13:44:02|2.67141
13:44:04|2.67172
13:44:05|2.67131
13:44:05|2.67149
13:44:07|2.67101
13:44:08|2.67109
13:44:10|2.67103
13:44:10|2.67032
13:44:11|2.67028
13:44:12|2.67
13:44:13|2.67001
13:44:14|2.67001
13:44:15|2.67
13:44:17|2.67
13:44:17|2.67001
13:44:19|2.67001
13:44:20|2.67099
13:44:22|2.67099
13:44:23|2.67103
13:44:24|2.67092
13:44:25|2.67088
13:44:26|2.67093
13:44:27|2.67
13:44:28|2.67
13:44:29|2.66892
13:44:30|2.66821
13:44:32|2.66723
13:44:33|2.66689
13:44:33|2.66708
13:44:34|2.66707
13:44:36|2.66564
13:44:37|2.66517
13:44:37|2.6647
13:44:38|2.66279
13:44:40|2.66313
13:44:41|2.66532
13:44:42|2.66531
13:44:43|2.66396
13:44:44|2.66432
13:44:45|2.66613
13:44:47|2.66538
13:44:47|2.66541
13:44:48|2.66582
13:44:51|2.66253
13:44:51|2.66387
13:44:52|2.66493
13:44:53|2.66711
13:44:54|2.66711
13:44:55|2.66624
13:44:56|2.66507
13:44:57|2.6666
13:44:58|2.66586
13:44:59|2.66677
13:45:00|2.66664
13:45:02|2.66562
13:45:04|2.66586
13:45:05|2.66683
13:45:06|2.66736
13:45:07|2.66626
13:45:08|2.66818
13:45:09|2.66798
13:45:10|2.66884
13:45:11|2.66928
13:45:12|2.66865
13:45:13|2.6684
13:45:14|2.66782
13:45:15|2.66781
13:45:16|2.66712
13:45:17|2.6672
13:45:19|2.66627
13:45:19|2.6626
13:45:21|2.66
13:45:22|2.65999
13:45:23|2.659
13:45:24|2.65902
13:45:25|2.6591
13:45:26|2.65703
13:45:27|2.65602
13:45:28|2.65387
13:45:29|2.65543
13:45:30|2.65545
13:45:31|2.65343
13:45:32|2.65252
13:45:33|2.65322
13:45:34|2.65294
13:45:35|2.65266
13:45:36|2.65512
13:45:37|2.65505
13:45:38|2.65581
13:45:39|2.65485
13:45:40|2.65457
13:45:41|2.65504
13:45:43|2.65783
13:45:44|2.65799
13:45:45|2.65898
13:45:46|2.65549
13:45:47|2.65615
13:45:48|2.65588
13:45:49|2.65587
13:45:50|2.65521
13:45:51|2.65587
13:45:52|2.65376
13:45:52|2.65481
13:45:54|2.65527
13:45:55|2.6547
13:45:56|2.65578
13:45:57|2.65606
13:45:58|2.65514
13:45:59|2.65549
13:45:59|2.6545
13:46:01|2.65552
13:46:02|2.65418
13:46:03|2.65459
13:46:04|2.65499
13:46:05|2.6558
13:46:06|2.65552
13:46:06|2.65494
13:46:08|2.65526
13:46:09|2.65571
13:46:10|2.65614
13:46:11|2.65693
13:46:11|2.65721
13:46:13|2.65839
13:46:15|2.65772
13:46:15|2.65852
13:46:17|2.65825
13:46:17|2.65828
13:46:20|2.65785
13:46:21|2.65637
13:46:21|2.65748
13:46:24|2.65786
13:46:24|2.65793
13:46:26|2.65775
13:46:27|2.65792
13:46:28|2.6579
13:46:28|2.65748
13:46:29|2.65685
13:46:30|2.65596
13:46:31|2.65597
13:46:33|2.65633
13:46:34|2.65597
13:46:35|2.65662
13:46:36|2.65666
13:46:37|2.65716
13:46:38|2.65678
13:46:39|2.65597
13:46:40|2.65597
13:46:41|2.65596
13:46:43|2.65566
13:46:43|2.655
13:46:45|2.655
13:46:46|2.65501
13:46:47|2.65501
13:46:48|2.65501
13:46:48|2.655
13:46:50|2.655
13:46:51|2.65478
13:46:51|2.6525
13:46:52|2.65323
13:46:53|2.65245
13:46:55|2.65288
13:46:55|2.65286
13:46:56|2.65171
13:46:57|2.65145
13:46:58|2.65129
13:46:59|2.65129
13:47:00|2.65129
13:47:02|2.65052
13:47:03|2.6522
13:47:03|2.65307
13:47:04|2.65527
13:47:06|2.65699
13:47:07|2.65577
13:47:07|2.65664
13:47:08|2.65541
13:47:10|2.65532
13:47:11|2.65555
13:47:11|2.65533
13:47:13|2.65676
13:47:14|2.65732
13:47:14|2.65633
13:47:15|2.65999
13:47:17|2.66137
13:47:17|2.66201
13:47:19|2.66191
13:47:21|2.66059
13:47:23|2.66048
13:47:23|2.65902
13:47:25|2.65828
13:47:27|2.65933
13:47:27|2.65857
13:47:28|2.65857
13:47:29|2.65821
13:47:30|2.65796
13:47:31|2.65643
13:47:32|2.65625
13:47:33|2.65615
13:47:35|2.65653
13:47:35|2.6575
13:47:37|2.65638
13:47:38|2.65639
13:47:38|2.65637
13:47:39|2.65643
13:47:41|2.65947
13:47:41|2.66012
13:47:43|2.66013
13:47:44|2.66059
13:47:45|2.66084
13:47:47|2.65861
13:47:48|2.65872
13:47:49|2.65956
13:47:50|2.66044
13:47:51|2.66013
13:47:52|2.66044
13:47:53|2.65856
13:47:54|2.6576
13:47:55|2.65799
13:47:55|2.65784
13:47:57|2.65881
13:47:58|2.65847
13:47:59|2.65763
13:48:00|2.66004
13:48:01|2.65943
13:48:02|2.66033
13:48:03|2.65935
13:48:04|2.65935
13:48:05|2.6607
13:48:05|2.66069
13:48:07|2.66069
13:48:07|2.65956
13:48:09|2.66018
13:48:10|2.66018
13:48:11|2.66051
13:48:12|2.66106
13:48:13|2.66125
13:48:14|2.66186
13:48:14|2.66339
13:48:15|2.66412
13:48:16|2.66445
13:48:18|2.66472
13:48:19|2.66514
13:48:21|2.66471
13:48:22|2.66413
13:48:23|2.66372
13:48:25|2.66376
13:48:25|2.66368
13:48:26|2.66392
13:48:27|2.66392
13:48:28|2.66392
13:48:29|2.66456
13:48:30|2.66403
13:48:32|2.66393
13:48:32|2.66422
13:48:33|2.66372
13:48:34|2.66455
13:48:35|2.66514
13:48:36|2.66518
13:48:37|2.66518
13:48:39|2.66503
13:48:40|2.665
13:48:41|2.66497
13:48:42|2.66427
13:48:43|2.6646
13:48:45|2.66423
13:48:46|2.66433
13:48:47|2.66051
13:48:48|2.66081
13:48:49|2.66114
13:48:50|2.66051
13:48:51|2.65993
13:48:52|2.65786
13:48:53|2.65786
13:48:53|2.65763
13:48:55|2.65763
13:48:56|2.65601
13:48:57|2.655
13:48:58|2.65498
13:48:59|2.65477
13:49:00|2.65478
13:49:01|2.6549
13:49:01|2.65536
13:49:03|2.65731
13:49:04|2.65756
13:49:05|2.65847
13:49:06|2.6586
13:49:07|2.65858
13:49:08|2.65797
13:49:09|2.65645
13:49:09|2.65737
13:49:11|2.65606
13:49:12|2.65752
13:49:12|2.65778
13:49:14|2.65981
13:49:15|2.65984
13:49:16|2.66173
13:49:17|2.66174
13:49:18|2.662
13:49:20|2.66341
13:49:21|2.66272
13:49:23|2.66067
13:49:24|2.66296
13:49:25|2.66149
13:49:26|2.66159
13:49:27|2.66228
13:49:28|2.66309
13:49:29|2.6633
13:49:30|2.66232
13:49:31|2.66242
13:49:32|2.66174
13:49:33|2.66177
13:49:34|2.66225
13:49:35|2.66225
13:49:36|2.66225
13:49:38|2.66154
13:49:38|2.66154
13:49:40|2.66154
13:49:40|2.66154
13:49:42|2.66175
13:49:42|2.66222
13:49:43|2.66181
13:49:44|2.6618
13:49:46|2.66181
13:49:46|2.66157
13:49:48|2.66138
13:49:48|2.65788
13:49:49|2.6583
13:49:50|2.65796
13:49:51|2.65753
13:49:52|2.65875
13:49:54|2.65968
13:49:54|2.65996
13:49:56|2.66014
13:49:56|2.66015
13:49:57|2.6602
13:49:59|2.66056
13:49:59|2.66118
13:50:00|2.66117
13:50:02|2.66019
13:50:02|2.65969
13:50:03|2.66002
13:50:04|2.65886
13:50:05|2.65853
13:50:07|2.65865
13:50:08|2.65827
13:50:09|2.65814
13:50:09|2.65879
13:50:11|2.65962
13:50:12|2.65995
13:50:12|2.65995
13:50:14|2.65885
13:50:15|2.65896
13:50:16|2.65922
13:50:17|2.65895
13:50:19|2.65599
13:50:19|2.65576
13:50:21|2.65576
13:50:22|2.65583
13:50:24|2.65581
13:50:25|2.6575
13:50:27|2.65715
13:50:27|2.6574
13:50:29|2.65714
13:50:30|2.65714
13:50:30|2.65714
13:50:31|2.65715
13:50:32|2.65954
13:50:34|2.66015
13:50:35|2.66143
13:50:36|2.66309
13:50:37|2.66096
13:50:38|2.66089
13:50:40|2.66074
13:50:41|2.66112
13:50:41|2.66156
13:50:43|2.66075
13:50:44|2.66075
13:50:45|2.66044
13:50:46|2.66
13:50:47|2.66071
13:50:48|2.66111
13:50:50|2.66155
13:50:50|2.662
13:50:51|2.662
13:50:53|2.66156
13:50:54|2.662
13:50:55|2.66135
13:50:56|2.66134
13:50:57|2.66157
13:50:58|2.66134
13:51:00|2.6609
13:51:00|2.66089
13:51:01|2.6609
13:51:02|2.66016
13:51:03|2.66002
13:51:04|2.65923
13:51:05|2.65922
13:51:06|2.65936
13:51:07|2.65973
13:51:08|2.6591
13:51:09|2.66028
13:51:10|2.66
13:51:12|2.66
13:51:12|2.66048
13:51:13|2.66137
13:51:14|2.66304
13:51:15|2.66302
13:51:16|2.66262
13:51:17|2.6617
13:51:18|2.66246
13:51:19|2.66149
13:51:20|2.66194
13:51:21|2.66167
13:51:23|2.66105
13:51:25|2.66175
13:51:26|2.66172
13:51:27|2.66177
13:51:28|2.66118
13:51:29|2.6615
13:51:30|2.6615
13:51:31|2.66139
13:51:32|2.65768
13:51:33|2.65764
13:51:35|2.6592
13:51:36|2.65971
13:51:37|2.66093
13:51:38|2.66102
13:51:39|2.66046
13:51:39|2.66003
13:51:41|2.66063
13:51:42|2.66062
13:51:42|2.66061
13:51:44|2.66063
13:51:44|2.66047
13:51:45|2.66
13:51:47|2.66034
13:51:48|2.66112
13:51:49|2.66267
13:51:50|2.66172
13:51:51|2.66152
13:51:52|2.66119
13:51:53|2.66146
13:51:54|2.66131
13:51:55|2.66146
13:51:56|2.6614
13:51:57|2.66143
13:51:58|2.66119
13:51:59|2.66131
13:52:00|2.66076
13:52:01|2.66068
13:52:02|2.66128
13:52:03|2.66113
13:52:04|2.66077
13:52:05|2.6609
13:52:06|2.66088
13:52:07|2.6611
13:52:08|2.66075
13:52:09|2.66128
13:52:10|2.66128
13:52:11|2.66122
13:52:12|2.66094
13:52:13|2.66062
13:52:14|2.6606
13:52:15|2.66062
13:52:16|2.66051
13:52:17|2.66151
13:52:18|2.66098
13:52:19|2.66029
13:52:20|2.66049
13:52:21|2.6541
13:52:22|2.655
13:52:23|2.65716
13:52:24|2.65716
13:52:26|2.65499
13:52:27|2.65616
13:52:28|2.65533
13:52:29|2.65401
13:52:30|2.65201
13:52:32|2.65151
13:52:32|2.65011
13:52:34|2.65073
13:52:35|2.65097
13:52:36|2.6511
13:52:36|2.65
13:52:38|2.65
13:52:39|2.65003
13:52:40|2.65068
13:52:42|2.6504
13:52:42|2.65043
13:52:43|2.65
13:52:44|2.65003
13:52:45|2.65107
13:52:47|2.65054
13:52:48|2.65016
13:52:49|2.65041
13:52:51|2.65188
13:52:52|2.65227
13:52:53|2.65287
13:52:53|2.65254
13:52:54|2.65193
13:52:55|2.65074
13:52:56|2.65137
13:52:57|2.65122
13:52:58|2.65109
13:52:59|2.65156
13:53:01|2.65
13:53:01|2.65162
13:53:03|2.65156
13:53:03|2.65156
13:53:04|2.65155
13:53:06|2.65179
13:53:07|2.65213
13:53:08|2.65386
13:53:09|2.65663
13:53:10|2.6581
13:53:11|2.65783
13:53:12|2.65597
13:53:13|2.65582
13:53:14|2.6582
13:53:15|2.65824
13:53:16|2.65945
13:53:17|2.65842
13:53:18|2.65757
13:53:19|2.65808
13:53:20|2.65733
13:53:21|2.65881
13:53:22|2.65907
13:53:23|2.65863
13:53:24|2.65911
13:53:25|2.65911
13:53:27|2.65659
13:53:27|2.66001
13:53:29|2.65943
13:53:30|2.66127
13:53:30|2.66057
13:53:32|2.66116
13:53:33|2.66151
13:53:34|2.66152
13:53:36|2.66095
13:53:36|2.66093
13:53:39|2.66162
13:53:39|2.66
13:53:40|2.65941
13:53:41|2.6587
13:53:42|2.65954
13:53:43|2.65959
13:53:44|2.65959
13:53:45|2.65953
13:53:46|2.65953
13:53:47|2.66031
13:53:49|2.6599
13:53:51|2.65954
13:53:51|2.65954
13:53:53|2.65781
13:53:53|2.65765
13:53:55|2.65759
13:53:55|2.65818
13:53:56|2.65918
13:53:57|2.65918
13:53:58|2.66045
13:53:59|2.66041
13:54:01|2.65971
13:54:02|2.65951
13:54:04|2.6584
13:54:04|2.65917
13:54:06|2.65764
13:54:06|2.65703
13:54:08|2.65638
13:54:08|2.65632
13:54:10|2.65632
13:54:11|2.65728
13:54:12|2.65754
13:54:12|2.65754
13:54:13|2.65751
13:54:14|2.65751
13:54:16|2.65751
13:54:17|2.65748
13:54:17|2.65748
13:54:19|2.65748
13:54:20|2.65748
13:54:20|2.65748
13:54:21|2.65626
13:54:22|2.65676
13:54:24|2.65697
13:54:25|2.65624
13:54:25|2.65701
13:54:27|2.65665
13:54:28|2.65589
13:54:29|2.65569
13:54:30|2.65529
13:54:31|2.65503
13:54:33|2.65477
13:54:34|2.65477
13:54:35|2.6544
13:54:36|2.65393
13:54:37|2.65418
13:54:38|2.6537
13:54:39|2.65398
13:54:40|2.65365
13:54:41|2.65412
13:54:42|2.65411
13:54:43|2.65433
13:54:43|2.6538
13:54:45|2.65338
13:54:46|2.65375
13:54:46|2.65358
13:54:47|2.65352
13:54:49|2.65364
13:54:50|2.65364
13:54:51|2.65309
13:54:52|2.65398
13:54:53|2.65319
13:54:54|2.65328
13:54:55|2.65321
13:54:57|2.65327
13:54:57|2.6523
13:54:58|2.65296
13:55:00|2.65222
13:55:01|2.65156
13:55:02|2.65254
13:55:03|2.6516
13:55:04|2.65323
13:55:05|2.65224
13:55:06|2.65298
13:55:07|2.65254
13:55:08|2.6525
13:55:10|2.65228
13:55:10|2.652
13:55:12|2.65047
13:55:13|2.65012
13:55:13|2.65
13:55:14|2.65
13:55:16|2.65002
13:55:17|2.65001
13:55:19|2.64605
13:55:19|2.645
13:55:20|2.6423
13:55:21|2.6424
13:55:22|2.64207
13:55:23|2.6451
13:55:24|2.64504
13:55:25|2.64309
13:55:27|2.64268
13:55:28|2.64566
13:55:30|2.64725
13:55:30|2.64725
13:55:32|2.64755
13:55:33|2.64722
13:55:34|2.64523
13:55:36|2.64623
13:55:36|2.64491
13:55:38|2.64491
13:55:39|2.64435
13:55:40|2.64428
13:55:41|2.64554
13:55:42|2.64652
13:55:43|2.64609
13:55:44|2.64491
13:55:45|2.64487
13:55:46|2.64492
13:55:48|2.64517
13:55:48|2.64416
13:55:50|2.64418
13:55:50|2.64516
13:55:52|2.64517
13:55:52|2.64626
13:55:54|2.64663
13:55:55|2.647
13:55:55|2.64884
13:55:57|2.6492
13:55:58|2.64951
13:55:59|2.64936
13:56:00|2.64935
13:56:01|2.64878
13:56:01|2.64879
13:56:02|2.64892
13:56:04|2.64932
13:56:05|2.64895
13:56:06|2.64877
13:56:07|2.64935
13:56:08|2.65043
13:56:08|2.65125
13:56:10|2.65059
13:56:11|2.65073
13:56:12|2.65061
13:56:13|2.65139
13:56:13|2.65139
13:56:15|2.65171
13:56:16|2.65139
13:56:17|2.65139
13:56:18|2.65485
13:56:19|2.65624
13:56:20|2.65687
13:56:21|2.65789
13:56:21|2.65762
13:56:23|2.65922
13:56:23|2.65922
13:56:25|2.65898
13:56:26|2.6595
13:56:27|2.6602
13:56:29|2.6617
13:56:29|2.66043
13:56:30|2.6579
13:56:31|2.65773
13:56:32|2.65779
13:56:34|2.65788
13:56:35|2.65803
13:56:36|2.65799
13:56:37|2.65779
13:56:38|2.65801
13:56:38|2.65768
13:56:40|2.65381
13:56:41|2.65382
13:56:42|2.65302
13:56:43|2.65264
13:56:43|2.65263
13:56:45|2.65236
13:56:46|2.65088
13:56:47|2.65145
13:56:48|2.65101
13:56:50|2.6521
13:56:50|2.65183
13:56:52|2.65131
13:56:54|2.64893
13:56:54|2.64912
13:56:55|2.64892
13:56:56|2.64891
13:56:58|2.64755
13:56:58|2.64784
13:57:00|2.6472
13:57:01|2.6464
13:57:02|2.64614
13:57:03|2.64594
13:57:04|2.64573
13:57:05|2.64777
13:57:07|2.64776
13:57:07|2.64864
13:57:09|2.64897
13:57:10|2.64895
13:57:11|2.64874
13:57:12|2.64942
13:57:13|2.64915
13:57:14|2.64871
13:57:15|2.64944
13:57:17|2.64937
13:57:18|2.65
13:57:19|2.64923
13:57:20|2.65156
13:57:21|2.6514
13:57:22|2.65158
13:57:22|2.65156
13:57:24|2.65264
13:57:25|2.65245
13:57:26|2.65214
13:57:27|2.65238
13:57:27|2.65352
13:57:29|2.65508
13:57:29|2.65495
13:57:32|2.65999
13:57:33|2.66031
13:57:34|2.66006
13:57:35|2.65918
13:57:36|2.66035
13:57:37|2.65943
13:57:39|2.65471
13:57:39|2.65491
13:57:41|2.65535
13:57:41|2.65507
13:57:43|2.65544
13:57:43|2.65543
13:57:45|2.65426
13:57:46|2.65451
13:57:47|2.65385
13:57:47|2.65385
13:57:49|2.65374
13:57:49|2.6535
13:57:50|2.65385
13:57:51|2.65452
13:57:53|2.65452
13:57:53|2.65507
13:57:54|2.65544
13:57:56|2.65576
13:57:57|2.65758
13:57:58|2.65734
13:57:59|2.65755
13:58:00|2.65745
13:58:01|2.65725
13:58:02|2.65722
13:58:03|2.65674
13:58:04|2.65674
13:58:05|2.65642
13:58:06|2.65642
13:58:07|2.65599
13:58:08|2.65555
13:58:09|2.65595
13:58:10|2.65558
13:58:11|2.65642
13:58:12|2.65602
13:58:13|2.65565
13:58:15|2.65613
13:58:16|2.65635
13:58:16|2.65669
13:58:18|2.656
13:58:19|2.656
13:58:19|2.65601
13:58:20|2.65631
13:58:22|2.656
13:58:23|2.656
13:58:24|2.656
13:58:25|2.65601
13:58:25|2.65566
13:58:27|2.65565
13:58:28|2.65567
13:58:29|2.65581
13:58:31|2.65566
13:58:32|2.65486
13:58:34|2.65504
13:58:35|2.65471
13:58:35|2.65533
13:58:36|2.65554
13:58:37|2.65534
13:58:38|2.65468
13:58:39|2.65468
13:58:40|2.65406
13:58:41|2.654
13:58:42|2.65303
13:58:44|2.65349
13:58:45|2.65349
13:58:46|2.65349
13:58:47|2.65282
13:58:48|2.6532
13:58:50|2.65363
13:58:51|2.65447
13:58:51|2.65452
13:58:53|2.65467
13:58:54|2.65566
13:58:55|2.6565
13:58:56|2.65661
13:58:58|2.65752
13:58:58|2.65765
13:59:00|2.65765
13:59:00|2.65896
13:59:02|2.65999
13:59:03|2.66
13:59:04|2.65998
13:59:06|2.66
13:59:06|2.66118
13:59:07|2.66557
13:59:08|2.66362
13:59:09|2.66362
13:59:11|2.66559
13:59:12|2.6656
13:59:13|2.66673
13:59:15|2.66553
13:59:15|2.66553
13:59:16|2.66654
13:59:17|2.66629
13:59:18|2.66586
13:59:19|2.66622
13:59:20|2.66557
13:59:21|2.66502
13:59:22|2.6632
13:59:24|2.66352
13:59:24|2.6637
13:59:25|2.6647
13:59:26|2.66413
13:59:27|2.66392
13:59:28|2.66402
13:59:29|2.66577
13:59:31|2.66523
13:59:32|2.66523
13:59:34|2.66401
13:59:35|2.66469
13:59:36|2.66408
13:59:37|2.66448
13:59:38|2.66448
13:59:40|2.66409
13:59:40|2.66612
13:59:41|2.66621
13:59:43|2.66593
13:59:44|2.66576
13:59:44|2.66618
13:59:45|2.66618
13:59:46|2.66521
13:59:47|2.66525
13:59:48|2.66553
13:59:49|2.66585
13:59:51|2.66522
13:59:52|2.66501
13:59:53|2.66542
13:59:53|2.66522
13:59:54|2.66555
13:59:55|2.66522
13:59:56|2.66768
13:59:58|2.66886
13:59:59|2.67008
14:00:00|2.67281
14:00:00|2.67326
14:00:02|2.67154
14:00:03|2.67252
14:00:04|2.67171
14:00:04|2.67197
14:00:06|2.6705
14:00:07|2.66837
14:00:08|2.66754
14:00:08|2.66492
14:00:09|2.6651
14:00:10|2.66607
14:00:12|2.66476
14:00:13|2.66451
14:00:14|2.66408
14:00:15|2.66416
14:00:16|2.66418
14:00:17|2.66478
14:00:18|2.66649
14:00:19|2.66659
14:00:20|2.66762
14:00:21|2.66818
14:00:22|2.66808
14:00:23|2.66807
14:00:24|2.66812
14:00:25|2.66823
14:00:26|2.66878
14:00:27|2.66968
14:00:28|2.67327
14:00:30|2.67293
14:00:31|2.67017
14:00:33|2.67169
14:00:33|2.67031
14:00:35|2.67029
14:00:37|2.6698
14:00:37|2.6698
14:00:38|2.6702
14:00:40|2.67015
14:00:41|2.66926
14:00:42|2.66964
14:00:43|2.66871
14:00:45|2.66872
14:00:47|2.66904
14:00:47|2.67
14:00:48|2.66766
14:00:49|2.66766
14:00:51|2.66622
14:00:52|2.66573
14:00:53|2.6661
14:00:54|2.6661
14:00:55|2.66563
14:00:57|2.66587
14:00:57|2.66587
14:00:58|2.66644
14:00:59|2.66794
14:01:00|2.66822
14:01:01|2.66873
14:01:02|2.67009
14:01:03|2.67058
14:01:04|2.67058
14:01:05|2.67038
14:01:06|2.67058
14:01:07|2.6763
14:01:09|2.67626
14:01:09|2.67798
14:01:10|2.6797
14:01:11|2.6797
14:01:12|2.67981
14:01:13|2.67889
14:01:14|2.6806
14:01:15|2.683
14:01:16|2.6826
14:01:17|2.68309
14:01:18|2.68539
14:01:20|2.6852
14:01:20|2.68936
14:01:21|2.69259
14:01:22|2.68925
14:01:23|2.68741
14:01:25|2.68583
14:01:25|2.68748
14:01:26|2.68798
14:01:27|2.68661
14:01:28|2.68669
14:01:29|2.68552
14:01:30|2.68553
14:01:31|2.68553
14:01:33|2.68595
14:01:34|2.68605
14:01:36|2.6852
14:01:37|2.68545
14:01:38|2.68497
14:01:40|2.6811
14:01:41|2.67889
14:01:42|2.67831
14:01:43|2.67983
14:01:44|2.68225
14:01:45|2.6809
14:01:46|2.68082
14:01:47|2.68214
14:01:48|2.68503
14:01:49|2.68591
14:01:50|2.68539
14:01:51|2.68643
14:01:52|2.68654
14:01:53|2.68552
14:01:54|2.6833
14:01:54|2.68253
14:01:57|2.6861
14:01:57|2.68555
14:01:58|2.68551
14:01:59|2.68562
14:02:00|2.68517
14:02:01|2.68707
14:02:03|2.68697
14:02:04|2.68692
14:02:05|2.68641
14:02:07|2.68462
14:02:07|2.68451
14:02:09|2.68079
14:02:10|2.6786
14:02:11|2.67827
14:02:12|2.67895
14:02:13|2.678
14:02:14|2.67895
14:02:15|2.678
14:02:16|2.68053
14:02:17|2.68126
14:02:18|2.68203
14:02:19|2.6825
14:02:20|2.68247
14:02:21|2.68292
14:02:22|2.68191
14:02:23|2.68258
14:02:24|2.68258
14:02:25|2.68109
14:02:26|2.68089
14:02:27|2.68062
14:02:28|2.67912
14:02:29|2.67905
14:02:30|2.67904
14:02:31|2.67767
14:02:32|2.675
14:02:34|2.67706
14:02:35|2.67654
14:02:37|2.67888
14:02:37|2.67888
14:02:38|2.67809
14:02:39|2.67861
14:02:40|2.67937
14:02:42|2.68086
14:02:43|2.68103
14:02:44|2.6811
14:02:45|2.67635
14:02:46|2.676
14:02:47|2.67508
14:02:49|2.6742
14:02:49|2.67485
14:02:51|2.67596
14:02:52|2.67606
14:02:53|2.67725
14:02:53|2.67678
14:02:55|2.67769
14:02:56|2.67877
14:02:58|2.67799
14:02:58|2.67799
14:02:59|2.67733
14:03:00|2.67859
14:03:01|2.67915
14:03:02|2.67988
14:03:03|2.68
14:03:04|2.67949
14:03:06|2.6799
14:03:07|2.67999
14:03:08|2.67998
14:03:09|2.67929
14:03:10|2.67944
14:03:11|2.67913
14:03:12|2.67928
14:03:13|2.67924
14:03:14|2.67982
14:03:16|2.679
14:03:17|2.67898
14:03:17|2.67901
14:03:18|2.6795
14:03:19|2.67902
14:03:21|2.67909
14:03:21|2.67909
14:03:22|2.679
14:03:24|2.67909
14:03:25|2.67909
14:03:26|2.67903
14:03:26|2.679
14:03:27|2.67901
14:03:29|2.67901
14:03:30|2.67901
14:03:30|2.67901
14:03:31|2.68188
14:03:33|2.68307
14:03:33|2.6816
14:03:35|2.68107
14:03:37|2.68132
14:03:37|2.68143
14:03:39|2.68119
14:03:40|2.68168
14:03:41|2.68001
14:03:42|2.68039
14:03:44|2.68109
14:03:46|2.68075
14:03:46|2.68075
14:03:47|2.68156
14:03:48|2.68386
14:03:49|2.68498
14:03:50|2.685
14:03:51|2.68499
14:03:52|2.6856
14:03:53|2.68304
14:03:54|2.68292
14:03:55|2.68348
14:03:56|2.68365
14:03:57|2.68441
14:03:59|2.68601
14:04:01|2.68534
14:04:02|2.68365
14:04:02|2.68305
14:04:04|2.6825
14:04:04|2.68282
14:04:06|2.6824
14:04:06|2.6824
14:04:08|2.6824
14:04:09|2.68274
14:04:10|2.6824
14:04:11|2.6824
14:04:12|2.68152
14:04:12|2.68134
14:04:13|2.68029
14:04:14|2.68209
14:04:16|2.68208
14:04:16|2.68209
14:04:17|2.68201
14:04:19|2.68266
14:04:19|2.68154
14:04:20|2.68245
14:04:22|2.68324
14:04:22|2.68307
14:04:24|2.685
14:04:26|2.68244
14:04:28|2.68335
14:04:28|2.68339
14:04:29|2.68432
14:04:30|2.68542
14:04:31|2.68666
14:04:32|2.68561
14:04:33|2.68366
14:04:34|2.68381
14:04:36|2.6834
14:04:37|2.68473
14:04:38|2.68462
14:04:39|2.68528
14:04:40|2.68543
14:04:41|2.68458
14:04:42|2.68363
14:04:44|2.68489
14:04:44|2.68473
14:04:45|2.68473
14:04:46|2.68388
14:04:47|2.6834
14:04:48|2.68289
14:04:49|2.68382
14:04:50|2.68291
14:04:51|2.68384
14:04:52|2.68359
14:04:53|2.68241
14:04:54|2.68253
14:04:55|2.68285
14:04:56|2.68287
14:04:57|2.68382
14:04:58|2.68287
14:05:00|2.68333
14:05:02|2.68388
14:05:03|2.68398
14:05:03|2.68359
14:05:05|2.68338
14:05:05|2.68234
14:05:07|2.68194
14:05:07|2.6808
14:05:08|2.6767
14:05:09|2.67581
14:05:11|2.6748
14:05:11|2.67424
14:05:13|2.67424
14:05:14|2.6742
14:05:15|2.67402
14:05:16|2.67394
14:05:16|2.67179
14:05:17|2.67172
14:05:18|2.67234
14:05:19|2.67345
14:05:20|2.67356
14:05:21|2.67311
14:05:22|2.67294
14:05:24|2.67177
14:05:25|2.67173
14:05:26|2.67173
14:05:27|2.67116
14:05:28|2.67042
14:05:28|2.66983
14:05:29|2.66965
14:05:31|2.66942
14:05:31|2.66815
14:05:32|2.66666
14:05:33|2.66662
14:05:34|2.66564
14:05:36|2.66598
14:05:36|2.66663
14:05:38|2.66902
14:05:39|2.66901
14:05:41|2.66876
14:05:41|2.66843
14:05:43|2.6675
14:05:44|2.66737
14:05:45|2.66899
14:05:46|2.66724
14:05:47|2.66729
14:05:49|2.66854
14:05:49|2.66887
14:05:50|2.66894
14:05:51|2.66842
14:05:52|2.66842
14:05:53|2.66842
14:05:54|2.66807
14:05:55|2.66566
14:05:56|2.66688
14:05:57|2.66621
14:05:58|2.66684
14:05:59|2.66666
14:06:01|2.66548
14:06:02|2.66548
14:06:03|2.6654
14:06:05|2.6654
14:06:06|2.665
14:06:08|2.66581
14:06:10|2.66612
14:06:10|2.66559
14:06:11|2.6646
14:06:12|2.66436
14:06:14|2.66328
14:06:15|2.66328
14:06:16|2.66117
14:06:17|2.65856
14:06:18|2.65449
14:06:19|2.65469
14:06:20|2.65612
14:06:21|2.65723
14:06:22|2.6597
14:06:22|2.66287
14:06:24|2.66096
14:06:26|2.65753
14:06:26|2.65865
14:06:28|2.66004
14:06:29|2.65702
14:06:30|2.65528
14:06:31|2.65739
14:06:31|2.65702
14:06:32|2.65629
14:06:34|2.65571
14:06:34|2.65669
14:06:35|2.6567
14:06:36|2.65405
14:06:37|2.6533
14:06:39|2.65105
14:06:41|2.65049
14:06:42|2.65166
14:06:43|2.65266
14:06:45|2.65279
14:06:45|2.65279
14:06:46|2.65306
14:06:47|2.65381
14:06:48|2.6533
14:06:49|2.65426
14:06:50|2.65482
14:06:51|2.65381
14:06:52|2.65381
14:06:53|2.65636
14:06:54|2.65702
14:06:55|2.65885
14:06:56|2.65917
14:06:57|2.65784
14:06:58|2.65674
14:06:59|2.65699
14:07:00|2.65683
14:07:01|2.65761
14:07:02|2.65673
14:07:04|2.6577
14:07:06|2.65708
14:07:08|2.65741
14:07:09|2.65845
14:07:10|2.65829
14:07:11|2.65738
14:07:12|2.65727
14:07:13|2.65678
14:07:14|2.65673
14:07:15|2.65429
14:07:16|2.65381
14:07:17|2.65381
14:07:18|2.65344
14:07:19|2.65498
14:07:20|2.65562
14:07:21|2.65693
14:07:22|2.6553
14:07:23|2.6582
14:07:24|2.65795
14:07:25|2.65931
14:07:26|2.65815
14:07:27|2.65813
14:07:28|2.658
14:07:29|2.65947
14:07:30|2.65897
14:07:31|2.66
14:07:32|2.65999
14:07:33|2.66
14:07:34|2.65961
14:07:35|2.65927
14:07:36|2.66083
14:07:37|2.66109
14:07:38|2.6615
14:07:40|2.66235
14:07:42|2.66368
14:07:42|2.66368
14:07:43|2.66367
14:07:44|2.66368
14:07:45|2.66371
14:07:47|2.66457
14:07:48|2.66514
14:07:49|2.66418
14:07:50|2.66469
14:07:51|2.66371
14:07:52|2.66421
14:07:52|2.66575
14:07:54|2.66533
14:07:55|2.6674
14:07:55|2.66694
14:07:57|2.66754
14:07:57|2.66692
14:07:59|2.66754
14:08:00|2.66476
14:08:01|2.6652
14:08:01|2.66414
14:08:03|2.66424
14:08:04|2.66492
14:08:05|2.66415
14:08:06|2.66391
14:08:07|2.66373
14:08:08|2.66317
14:08:10|2.66172
14:08:11|2.66175
14:08:12|2.66025
14:08:13|2.66009
14:08:14|2.66026
14:08:15|2.66007
14:08:16|2.66
14:08:17|2.66004
14:08:18|2.66
14:08:19|2.65766
14:08:20|2.65741
14:08:21|2.65757
14:08:22|2.65676
14:08:23|2.65704
14:08:24|2.6569
14:08:26|2.65833
14:08:27|2.6568
14:08:27|2.65696
14:08:29|2.65674
14:08:30|2.65756
14:08:31|2.65778
14:08:32|2.66024
14:08:33|2.66025
14:08:34|2.65806
14:08:35|2.65501
14:08:36|2.65602
14:08:37|2.65702
14:08:38|2.65504
14:08:39|2.65509
14:08:41|2.65525
14:08:43|2.65556
14:08:44|2.6545
14:08:44|2.65577
14:08:46|2.65501
14:08:47|2.65578
14:08:48|2.65512
14:08:50|2.6565
14:08:50|2.65712
14:08:52|2.65575
14:08:53|2.65648
14:08:54|2.65711
14:08:55|2.65712
14:08:56|2.65788
14:08:57|2.65797
14:08:58|2.65925
14:08:59|2.65987
14:09:00|2.65846
14:09:01|2.65796
14:09:03|2.65721
14:09:04|2.65607
14:09:05|2.6558
14:09:07|2.65549
14:09:07|2.65577
14:09:08|2.65681
14:09:10|2.65727
14:09:11|2.65684
14:09:12|2.65625
14:09:13|2.6555
14:09:14|2.65558
14:09:15|2.6562
14:09:16|2.65617
14:09:17|2.65612
14:09:17|2.65552
14:09:19|2.6556
14:09:20|2.6553
14:09:21|2.65642
14:09:22|2.6565
14:09:23|2.65564
14:09:24|2.65613
14:09:25|2.65681
14:09:26|2.65681
14:09:26|2.65681
14:09:28|2.65681
14:09:29|2.6565
14:09:30|2.65701
14:09:31|2.65841
14:09:32|2.65777
14:09:32|2.65812
14:09:34|2.6579
14:09:35|2.6576
14:09:36|2.65841
14:09:37|2.65841
14:09:38|2.658
14:09:39|2.65796
14:09:40|2.65676
14:09:42|2.6555
14:09:42|2.65546
14:09:45|2.65546
14:09:45|2.65547
14:09:46|2.65581
14:09:47|2.65585
14:09:49|2.65505
14:09:51|2.65364
14:09:52|2.65356
14:09:53|2.65328
14:09:54|2.65355
14:09:55|2.6537
14:09:56|2.6537
14:09:57|2.65409
14:09:58|2.65475
14:09:59|2.65445
14:10:00|2.65412
14:10:01|2.652
14:10:02|2.65245
14:10:04|2.65062
14:10:05|2.64833
14:10:06|2.64618
14:10:07|2.645
14:10:08|2.645
14:10:09|2.64392
14:10:10|2.64448
14:10:11|2.64707
14:10:12|2.65219
14:10:13|2.65228
14:10:14|2.65317
14:10:15|2.65235
14:10:16|2.6514
14:10:18|2.65081
14:10:19|2.65159
14:10:20|2.6499
14:10:21|2.65071
14:10:22|2.65217
14:10:23|2.6517
14:10:24|2.6517
14:10:25|2.65083
14:10:26|2.65094
14:10:27|2.65
14:10:28|2.65029
14:10:29|2.65064
14:10:30|2.65065
14:10:31|2.64998
14:10:31|2.65022
14:10:33|2.65037
14:10:34|2.65065
14:10:35|2.65065
14:10:36|2.65105
14:10:36|2.65105
14:10:38|2.65
14:10:39|2.64866
14:10:40|2.64959
14:10:41|2.65032
14:10:41|2.65
14:10:43|2.64932
14:10:44|2.6493
14:10:44|2.64943
14:10:47|2.64943
14:10:47|2.64993
14:10:48|2.6502
14:10:50|2.65103
14:10:51|2.65105
14:10:52|2.65001
14:10:53|2.64944
14:10:54|2.64995
14:10:55|2.65105
14:10:56|2.65078
14:10:57|2.65078
14:10:59|2.65098
14:11:00|2.65097
14:11:00|2.65121
14:11:01|2.65125
14:11:03|2.65135
14:11:04|2.65097
14:11:05|2.64759
14:11:06|2.64758
14:11:08|2.64418
14:11:08|2.64132
14:11:09|2.63864
14:11:10|2.631
14:11:11|2.63195
14:11:12|2.63089
14:11:13|2.63414
14:11:14|2.63142
14:11:15|2.63289
14:11:16|2.63
14:11:17|2.62695
14:11:18|2.62099
14:11:19|2.62
14:11:20|2.61163
14:11:22|2.61068
14:11:23|2.61418
14:11:24|2.61633
14:11:25|2.61306
14:11:25|2.61569
14:11:27|2.61902
14:11:28|2.61881
14:11:29|2.61538
14:11:29|2.62071
14:11:32|2.6222
14:11:32|2.62206
14:11:33|2.62291
14:11:34|2.62512
14:11:35|2.62297
14:11:36|2.62548
14:11:37|2.62532
14:11:38|2.62613
14:11:39|2.62663
14:11:40|2.62794
14:11:41|2.628
14:11:42|2.62881
14:11:43|2.62868
14:11:44|2.62721
14:11:45|2.62613
14:11:46|2.62205
14:11:47|2.62205
14:11:49|2.62219
14:11:51|2.62077
14:11:51|2.62108
14:11:52|2.6184
14:11:54|2.61876
14:11:56|2.62205
14:11:57|2.62024
14:11:58|2.6202
14:11:59|2.61951
14:12:00|2.62177
14:12:01|2.62002
14:12:02|2.62103
14:12:03|2.62046
14:12:04|2.6228
14:12:04|2.62391
14:12:06|2.62503
14:12:07|2.62614
14:12:08|2.62607
14:12:09|2.62502
14:12:11|2.62267
14:12:13|2.62271
14:12:13|2.62268
14:12:14|2.62371
14:12:15|2.62269
14:12:16|2.62185
14:12:17|2.62298
14:12:18|2.62224
14:12:20|2.62011
14:12:21|2.61934
14:12:22|2.61809
14:12:23|2.61809
14:12:23|2.61777
14:12:25|2.61706
14:12:26|2.61462
14:12:27|2.61393
14:12:28|2.6132
14:12:29|2.61235
14:12:30|2.61129
14:12:30|2.60974
14:12:33|2.60737
14:12:33|2.6069
14:12:34|2.60662
14:12:35|2.60904
14:12:36|2.6086
14:12:37|2.60787
14:12:38|2.60742
14:12:39|2.61074
14:12:40|2.60818
14:12:41|2.60941
14:12:42|2.61104
14:12:43|2.60877
14:12:45|2.6114
14:12:46|2.61193
14:12:48|2.61353
14:12:49|2.6161
14:12:50|2.61674
14:12:52|2.61712
14:12:52|2.61654
14:12:53|2.61735
14:12:55|2.61509
14:12:56|2.61593
14:12:56|2.61476
14:12:57|2.61601
14:12:59|2.61317
14:12:59|2.61381
14:13:00|2.61446
14:13:02|2.61425
14:13:02|2.61479
14:13:04|2.61478
14:13:05|2.61663
14:13:06|2.61692
14:13:06|2.61995
14:13:08|2.61679
14:13:10|2.61819
14:13:11|2.61846
14:13:13|2.61757
14:13:13|2.61737
14:13:14|2.61898
14:13:15|2.62005
14:13:16|2.6199
14:13:17|2.62158
14:13:18|2.62429
14:13:19|2.62544
14:13:20|2.62625
14:13:21|2.62712
14:13:22|2.62548
14:13:23|2.62699
14:13:24|2.62488
14:13:25|2.62465
14:13:26|2.62576
14:13:27|2.62684
14:13:28|2.62581
14:13:29|2.62633
14:13:30|2.62378
14:13:31|2.62402
14:13:32|2.62351
14:13:34|2.62401
14:13:35|2.62404
14:13:36|2.62657
14:13:37|2.6254
14:13:38|2.62521
14:13:39|2.62302
14:13:40|2.62501
14:13:41|2.625
14:13:42|2.62195
14:13:43|2.62125
14:13:44|2.62057
14:13:46|2.62065
14:13:47|2.62043
14:13:48|2.62042
14:13:50|2.62044
14:13:51|2.62017
14:13:52|2.61929
14:13:53|2.62023
14:13:54|2.62
14:13:55|2.62
14:13:56|2.62017
14:13:57|2.62017
14:13:58|2.62105
14:13:59|2.62221
14:14:00|2.62213
14:14:01|2.62285
14:14:02|2.61994
14:14:04|2.62226
14:14:06|2.62154
14:14:06|2.62127
14:14:07|2.62168
14:14:09|2.6235
14:14:10|2.62466
14:14:11|2.62505
14:14:12|2.62504
14:14:13|2.62457
14:14:14|2.62439
14:14:15|2.62397
14:14:16|2.62328
14:14:17|2.62225
14:14:18|2.62169
14:14:19|2.62239
14:14:20|2.62348
14:14:21|2.62483
14:14:22|2.62288
14:14:23|2.6208
14:14:24|2.62224
14:14:25|2.62499
14:14:26|2.62119
14:14:27|2.6216
14:14:28|2.62238
14:14:29|2.62398
14:14:30|2.6219
14:14:31|2.62346
14:14:32|2.62561
14:14:33|2.62595
14:14:34|2.62859
14:14:35|2.62706
14:14:36|2.6242
14:14:37|2.62369
14:14:38|2.62453
14:14:39|2.62482
14:14:40|2.62399
14:14:42|2.6261
14:14:43|2.62601
14:14:43|2.62602
14:14:44|2.62864
14:14:46|2.63001
14:14:48|2.63136
14:14:49|2.63113
14:14:50|2.6333
14:14:51|2.63448
14:14:53|2.63375
14:14:53|2.63411
14:14:54|2.63058
14:14:55|2.62996
14:14:56|2.62882
14:14:57|2.63223
14:14:59|2.63258
14:14:59|2.63221
14:15:00|2.63144
14:15:01|2.63091
14:15:02|2.63022
14:15:04|2.62999
14:15:05|2.62742
14:15:06|2.6258
14:15:06|2.6251
14:15:08|2.62465
14:15:08|2.62479
14:15:10|2.62558
14:15:10|2.62568
14:15:12|2.62493
14:15:12|2.62429
14:15:14|2.62479
14:15:15|2.62298
14:15:16|2.62282
14:15:18|2.62076
14:15:18|2.62127
14:15:19|2.62101
14:15:20|2.62127
14:15:21|2.62339
14:15:22|2.62598
14:15:23|2.62693
14:15:24|2.62739
14:15:25|2.62739
14:15:26|2.6274
14:15:27|2.6274
14:15:28|2.62728
14:15:29|2.62557
14:15:30|2.62327
14:15:31|2.62456
14:15:32|2.62512
14:15:33|2.62557
14:15:34|2.62558
14:15:36|2.62452
14:15:36|2.62369
14:15:37|2.62463
14:15:38|2.62494
14:15:39|2.62528
14:15:40|2.62549
14:15:41|2.62557
14:15:42|2.62557
14:15:43|2.62762
14:15:44|2.62872
14:15:45|2.6316
14:15:47|2.635
14:15:48|2.63587
14:15:49|2.63477
14:15:50|2.63432
14:15:51|2.63231
14:15:52|2.62931
14:15:53|2.62743
14:15:54|2.62759
14:15:56|2.62848
14:15:57|2.62927
14:15:58|2.62871
14:15:59|2.6292
14:16:00|2.6296
14:16:01|2.62911
14:16:02|2.6256
14:16:03|2.625
14:16:04|2.62305
14:16:06|2.62169
14:16:07|2.62151
14:16:08|2.62138
14:16:08|2.623
14:16:10|2.6244
14:16:11|2.62436
14:16:11|2.62466
14:16:13|2.62629
14:16:13|2.62658
14:16:15|2.62526
14:16:16|2.62471
14:16:16|2.62589
14:16:17|2.62455
14:16:19|2.6252
14:16:20|2.62351
14:16:21|2.62429
14:16:22|2.62426
14:16:23|2.62465
14:16:25|2.62351
14:16:26|2.62375
14:16:26|2.622
14:16:27|2.62202
14:16:28|2.622
14:16:29|2.621
14:16:30|2.62098
14:16:31|2.62099
14:16:32|2.62088
14:16:34|2.621
14:16:34|2.62099
14:16:36|2.62099
14:16:36|2.62155
14:16:38|2.62225
14:16:39|2.62103
14:16:40|2.621
14:16:40|2.62095
14:16:42|2.62
14:16:43|2.62001
14:16:44|2.61912
14:16:45|2.62075
14:16:46|2.62047
14:16:48|2.61994
14:16:49|2.61984
14:16:50|2.61863
14:16:51|2.6185
14:16:52|2.61938
14:16:54|2.61855
14:16:54|2.61854
14:16:56|2.61958
14:16:57|2.61759
14:16:58|2.61759
14:17:00|2.61812
14:17:01|2.61886
14:17:02|2.61886
14:17:02|2.61999
14:17:04|2.61999
14:17:06|2.61959
14:17:06|2.61978
14:17:07|2.61919
14:17:08|2.61887
14:17:09|2.62228
14:17:10|2.61977
14:17:12|2.62472
14:17:14|2.62448
14:17:14|2.62692
14:17:15|2.62461
14:17:16|2.62408
14:17:18|2.62513
14:17:19|2.62514
14:17:20|2.62635
14:17:21|2.6263
14:17:23|2.62521
14:17:23|2.62514
14:17:24|2.62514
14:17:25|2.62799
14:17:27|2.62786
14:17:27|2.62716
14:17:29|2.62904
14:17:30|2.62864
14:17:30|2.6288
14:17:31|2.6287
14:17:32|2.63074
14:17:33|2.6342
14:17:34|2.63521
14:17:36|2.63447
14:17:37|2.63153
14:17:37|2.63215
14:17:39|2.63241
14:17:39|2.63193
14:17:41|2.63288
14:17:41|2.6329
14:17:43|2.63244
14:17:43|2.63447
14:17:45|2.63516
14:17:46|2.64014
14:17:46|2.64117
14:17:48|2.64244
14:17:50|2.64201
14:17:51|2.6412
14:17:52|2.64126
14:17:53|2.64018
14:17:54|2.63841
14:17:56|2.63837
14:17:56|2.63614
14:17:57|2.63827
14:17:58|2.63741
14:17:59|2.6406
14:18:00|2.63933
14:18:01|2.63929
14:18:02|2.63753
14:18:03|2.63581
14:18:04|2.63745
14:18:05|2.63604
14:18:07|2.63624
14:18:08|2.63695
14:18:09|2.63612
14:18:10|2.63698
14:18:11|2.63691
14:18:12|2.63745
14:18:13|2.63861
14:18:15|2.63977
14:18:16|2.63982
14:18:17|2.63982
14:18:19|2.64177
14:18:20|2.64021
14:18:21|2.638
14:18:22|2.63863
14:18:23|2.63689
14:18:24|2.63592
14:18:25|2.63457
14:18:26|2.63613
14:18:27|2.63691
14:18:28|2.6368
14:18:29|2.63676
14:18:30|2.63672
14:18:31|2.63571
14:18:32|2.63571
14:18:33|2.63647
14:18:34|2.63419
14:18:35|2.63417
14:18:36|2.63398
14:18:37|2.63397
14:18:38|2.63523
14:18:39|2.63348
14:18:40|2.63417
14:18:41|2.63478
14:18:42|2.63507
14:18:43|2.63543
14:18:44|2.63523
14:18:45|2.63523
14:18:46|2.63459
14:18:47|2.6359
14:18:48|2.63572
14:18:49|2.63458
14:18:50|2.63533
14:18:51|2.63523
14:18:53|2.63458
14:18:54|2.63551
14:18:56|2.63571
14:18:57|2.63624
14:18:58|2.63552
14:18:59|2.63597
14:19:00|2.63505
14:19:01|2.63539
14:19:02|2.63369
14:19:03|2.63485
14:19:03|2.63174
14:19:05|2.6309
14:19:06|2.63086
14:19:07|2.63039
14:19:08|2.62981
14:19:10|2.62718
14:19:10|2.6253
14:19:11|2.62487
14:19:12|2.62481
14:19:14|2.62554
14:19:15|2.62606
14:19:17|2.62683
14:19:17|2.62531
14:19:19|2.62531
14:19:19|2.62601
14:19:20|2.62405
14:19:22|2.62371
14:19:23|2.62362
14:19:24|2.62364
14:19:25|2.62308
14:19:26|2.6227
14:19:26|2.62293
14:19:27|2.62289
14:19:28|2.62269
14:19:29|2.62355
14:19:30|2.62348
14:19:31|2.62294
14:19:32|2.62265
14:19:33|2.62252
14:19:34|2.62329
14:19:36|2.62314
14:19:36|2.62221
14:19:37|2.62232
14:19:38|2.62146
14:19:39|2.62145
14:19:40|2.62079
14:19:41|2.62121
14:19:42|2.62104
14:19:44|2.62094
14:19:45|2.62106
14:19:45|2.62101
14:19:47|2.62021
14:19:47|2.62
14:19:49|2.623
14:19:49|2.62153
14:19:51|2.61883
14:19:52|2.6182
14:19:53|2.61812
14:19:54|2.61967
14:19:55|2.62085
14:19:56|2.62127
14:19:57|2.62078
14:19:58|2.62052
14:19:59|2.61999
14:20:00|2.61869
14:20:01|2.61965
14:20:03|2.61895
14:20:04|2.62008
14:20:05|2.62092
14:20:06|2.62402
14:20:07|2.62975
14:20:08|2.6266
14:20:10|2.6231
14:20:11|2.62231
14:20:12|2.62331
14:20:12|2.62151
14:20:14|2.62413
14:20:15|2.62438
14:20:15|2.62384
14:20:16|2.62389
14:20:18|2.62348
14:20:19|2.62325
14:20:20|2.62197
14:20:21|2.62332
14:20:22|2.62376
14:20:23|2.62433
14:20:23|2.62597
14:20:25|2.62634
14:20:26|2.62382
14:20:27|2.62548
14:20:27|2.624
14:20:30|2.62355
14:20:30|2.6264
14:20:31|2.62456
14:20:32|2.62411
14:20:33|2.62524
14:20:34|2.62524
14:20:35|2.625
14:20:36|2.62504
14:20:37|2.62524
14:20:38|2.6274
14:20:39|2.62817
14:20:40|2.62945
14:20:41|2.62856
14:20:42|2.62812
14:20:43|2.62793
14:20:44|2.62769
14:20:45|2.62701
14:20:46|2.62731
14:20:47|2.62701
14:20:48|2.62793
14:20:49|2.62793
14:20:50|2.62776
14:20:52|2.62752
14:20:53|2.62832
14:20:55|2.63012
14:20:56|2.63158
14:20:57|2.63416
14:20:58|2.63455
14:20:59|2.6354
14:21:00|2.635
14:21:01|2.63284
14:21:02|2.63283
14:21:04|2.63381
14:21:05|2.63116
14:21:06|2.63245
14:21:07|2.63265
14:21:09|2.63639
14:21:09|2.63636
14:21:10|2.63636
14:21:11|2.63569
14:21:12|2.63639
14:21:13|2.63596
14:21:14|2.6354
14:21:16|2.63541
14:21:17|2.63275
14:21:18|2.63309
14:21:19|2.63325
14:21:20|2.6333
14:21:20|2.63379
14:21:22|2.63432
14:21:23|2.63469
14:21:24|2.63302
14:21:25|2.633
14:21:26|2.63162
14:21:26|2.62793
14:21:28|2.62792
14:21:29|2.62792
14:21:30|2.62832
14:21:31|2.62803
14:21:31|2.62756
14:21:33|2.63096
14:21:33|2.63154
14:21:35|2.63185
14:21:36|2.63192
14:21:37|2.63262
14:21:37|2.63239
14:21:39|2.63176
14:21:40|2.63101
14:21:42|2.6312
14:21:42|2.63096
14:21:43|2.63055
14:21:44|2.6287
14:21:45|2.62896
14:21:46|2.62869
14:21:47|2.62885
14:21:48|2.6288
14:21:49|2.62876
14:21:50|2.62983
14:21:51|2.62978
14:21:52|2.62752
14:21:53|2.62803
14:21:54|2.62657
14:21:56|2.62654
14:21:57|2.62606
14:21:58|2.62721
14:22:00|2.62757
14:22:01|2.6272
14:22:02|2.62547
14:22:04|2.626
14:22:05|2.62515
14:22:06|2.62501
14:22:07|2.6247
14:22:08|2.62457
14:22:09|2.62539
14:22:10|2.62591
14:22:11|2.624
14:22:11|2.62415
14:22:13|2.62327
14:22:13|2.62287
14:22:14|2.6236
14:22:15|2.6228
14:22:16|2.6223
14:22:17|2.62025
14:22:18|2.62
14:22:19|2.618
14:22:20|2.61611
14:22:22|2.61613
14:22:22|2.61993
14:22:24|2.62065
14:22:24|2.62098
14:22:25|2.62215
14:22:26|2.62053
14:22:29|2.61984
14:22:29|2.61854
14:22:30|2.61998
14:22:31|2.61925
14:22:32|2.62
14:22:33|2.62
14:22:34|2.62
14:22:35|2.6212
14:22:36|2.61997
14:22:37|2.6208
14:22:39|2.61807
14:22:40|2.61961
14:22:40|2.61848
14:22:41|2.61807
14:22:42|2.61709
14:22:44|2.61958
14:22:44|2.62
14:22:46|2.61604
14:22:46|2.619
14:22:48|2.61926
14:22:49|2.61779
14:22:49|2.61879
14:22:50|2.619
14:22:51|2.61958
14:22:52|2.61879
14:22:54|2.61955
14:22:56|2.61999
14:22:58|2.6198
14:22:59|2.62
14:23:00|2.61998
14:23:01|2.61881
14:23:01|2.61999
14:23:03|2.62085
14:23:04|2.622
14:23:05|2.62336
14:23:06|2.62548
14:23:07|2.62635
14:23:08|2.62725
14:23:08|2.62732
14:23:10|2.62466
14:23:12|2.62429
14:23:12|2.62402
14:23:14|2.62513
14:23:14|2.62494
14:23:15|2.62537
14:23:17|2.62541
14:23:17|2.62558
14:23:18|2.62496
14:23:20|2.62622
14:23:20|2.62558
14:23:21|2.62621
14:23:22|2.62405
14:23:23|2.62359
14:23:25|2.6247
14:23:26|2.62405
14:23:27|2.62391
14:23:28|2.62506
14:23:29|2.62506
14:23:30|2.6245
14:23:32|2.62424
14:23:32|2.62404
14:23:34|2.62556
14:23:34|2.62527
14:23:35|2.62671
14:23:36|2.62796
14:23:38|2.628
14:23:39|2.62701
14:23:40|2.62799
14:23:41|2.62673
14:23:42|2.62568
14:23:43|2.62645
14:23:44|2.62646
14:23:46|2.62646
14:23:47|2.62588
14:23:47|2.62505
14:23:49|2.62505
14:23:50|2.62409
14:23:51|2.62556
14:23:53|2.62568
14:23:53|2.62567
14:23:55|2.62568
14:23:55|2.62536
14:23:58|2.6292
14:23:58|2.6293
14:23:59|2.62897
14:24:00|2.62885
14:24:01|2.62775
14:24:02|2.62702
14:24:04|2.62741
14:24:06|2.6274
14:24:06|2.6274
14:24:08|2.6283
14:24:09|2.62725
14:24:10|2.62702
14:24:11|2.62717
14:24:12|2.62655
14:24:13|2.62631
14:24:14|2.62557
14:24:15|2.62616
14:24:16|2.62661
14:24:17|2.62601
14:24:18|2.62622
14:24:19|2.62685
14:24:21|2.62657
14:24:21|2.62611
14:24:22|2.62288
14:24:24|2.62426
14:24:24|2.62383
14:24:25|2.62383
14:24:27|2.62399
14:24:28|2.62322
14:24:29|2.62287
14:24:29|2.62221
14:24:31|2.62382
14:24:32|2.62331
14:24:32|2.62381
14:24:33|2.62382
14:24:35|2.62309
14:24:35|2.62379
14:24:37|2.62379
14:24:38|2.62298
14:24:39|2.62378
14:24:39|2.62378
14:24:40|2.62378
14:24:41|2.62378
14:24:43|2.62222
14:24:43|2.62222
14:24:45|2.62298
14:24:46|2.62353
14:24:47|2.62353
14:24:48|2.6231
14:24:48|2.62309
14:24:50|2.62335
14:24:51|2.62312
14:24:52|2.62307
14:24:53|2.62284
14:24:54|2.62294
14:24:55|2.62299
14:24:55|2.62269
14:24:58|2.62269
14:24:58|2.62269
14:24:59|2.6228
14:25:01|2.62003
14:25:02|2.62037
14:25:03|2.6199
14:25:04|2.61991
14:25:05|2.61926
14:25:06|2.6192
14:25:07|2.61919
14:25:07|2.61907
14:25:09|2.61941
14:25:10|2.61879
14:25:12|2.61879
14:25:12|2.61879
14:25:13|2.61617
14:25:14|2.61572
14:25:15|2.61357
14:25:16|2.61238
14:25:17|2.60897
14:25:18|2.60897
14:25:19|2.60869
14:25:20|2.60897
14:25:21|2.60906
14:25:22|2.60897
14:25:24|2.61017
14:25:25|2.60995
14:25:25|2.60983
14:25:27|2.60983
14:25:28|2.60983
14:25:28|2.60935
14:25:30|2.60743
14:25:31|2.60707
14:25:32|2.60852
14:25:33|2.61041
14:25:34|2.60972
14:25:35|2.6097
14:25:36|2.60986
14:25:37|2.6117
14:25:38|2.61165
14:25:39|2.61109
14:25:40|2.6097
14:25:42|2.6106
14:25:42|2.61214
14:25:43|2.61157
14:25:44|2.61085
14:25:45|2.6114
14:25:46|2.6104
14:25:48|2.61077
14:25:49|2.61178
14:25:50|2.61151
14:25:51|2.61074
14:25:52|2.61025
14:25:53|2.612
14:25:54|2.61167
14:25:55|2.61215
14:25:56|2.61214
14:25:58|2.61243
14:26:00|2.61501
14:26:01|2.61475
14:26:02|2.61388
14:26:03|2.6154
14:26:04|2.61589
14:26:05|2.616
14:26:06|2.61539
14:26:07|2.61725
14:26:08|2.62
14:26:09|2.62109
14:26:10|2.62099
14:26:11|2.62046
14:26:12|2.62143
14:26:14|2.62531
14:26:14|2.62739
14:26:16|2.6268
14:26:17|2.62809
14:26:17|2.62999
14:26:19|2.63305
14:26:20|2.62921
14:26:22|2.63805
14:26:22|2.64113
14:26:23|2.63882
14:26:24|2.63936
14:26:26|2.63866
14:26:27|2.63383
14:26:28|2.63476
14:26:28|2.63306
14:26:30|2.62967
14:26:30|2.63041
14:26:32|2.63029
14:26:32|2.63179
14:26:34|2.6303
14:26:35|2.63298
14:26:36|2.63376
14:26:37|2.63636
14:26:38|2.63161
14:26:39|2.63312
14:26:40|2.63415
14:26:41|2.63309
14:26:42|2.63364
14:26:43|2.63411
14:26:44|2.63476
14:26:45|2.62542
14:26:46|2.62713
14:26:47|2.62636
14:26:48|2.62439
14:26:49|2.62534
14:26:50|2.62919
14:26:51|2.62915
14:26:52|2.62645
14:26:53|2.62639
14:26:54|2.62879
14:26:55|2.62918
14:26:56|2.62493
14:26:57|2.62351
14:26:59|2.62624
14:27:00|2.62645
14:27:00|2.6274
14:27:02|2.62684
14:27:03|2.62732
14:27:04|2.62645
14:27:05|2.62644
14:27:06|2.62791
14:27:07|2.62831
14:27:08|2.63231
14:27:10|2.63235
14:27:10|2.63116
14:27:11|2.63002
14:27:12|2.63002
14:27:13|2.63235
14:27:14|2.63412
14:27:15|2.63324
14:27:16|2.63316
14:27:17|2.63239
14:27:18|2.63236
14:27:19|2.63142
14:27:20|2.6306
14:27:21|2.63117
14:27:23|2.63036
14:27:24|2.63082
14:27:25|2.63082
14:27:26|2.63084
14:27:27|2.632
14:27:28|2.63195
14:27:29|2.63287
14:27:30|2.63382
14:27:31|2.63559
14:27:31|2.63798
14:27:33|2.63703
14:27:33|2.63505
14:27:34|2.63501
14:27:35|2.63724
14:27:37|2.63741
14:27:37|2.63596
14:27:40|2.63573
14:27:41|2.63634
14:27:41|2.6355
14:27:43|2.63411
14:27:43|2.63484
14:27:45|2.63481
14:27:45|2.63396
14:27:46|2.63138
14:27:48|2.63119
14:27:49|2.63084
14:27:50|2.63064
14:27:51|2.63052
14:27:52|2.63052
14:27:53|2.63264
14:27:54|2.63354
14:27:55|2.63221
14:27:56|2.6318
14:27:57|2.63167
14:27:59|2.63168
14:27:59|2.63168
14:28:01|2.63219
14:28:02|2.6317
14:28:03|2.63064
14:28:04|2.6312
14:28:06|2.63118
14:28:07|2.63106
14:28:08|2.63221
14:28:09|2.63204
14:28:10|2.63324
14:28:11|2.63228
14:28:12|2.63218
14:28:13|2.63222
14:28:15|2.63348
14:28:15|2.6323
14:28:17|2.63403
14:28:18|2.6325
14:28:19|2.63312
14:28:20|2.63259
14:28:20|2.6326
14:28:22|2.63063
14:28:23|2.62887
14:28:24|2.62979
14:28:25|2.63073
14:28:26|2.63073
14:28:28|2.63176
14:28:29|2.63245
14:28:30|2.63147
14:28:31|2.63167
14:28:32|2.63167
14:28:33|2.6321
14:28:35|2.63156
14:28:36|2.63313
14:28:36|2.634
14:28:37|2.63406
14:28:38|2.635
14:28:40|2.63633
14:28:40|2.63586
14:28:41|2.63681
14:28:43|2.63725
14:28:44|2.63772
14:28:44|2.6372
14:28:46|2.63832
14:28:46|2.63768
14:28:47|2.63635
14:28:48|2.63775
14:28:49|2.63815
14:28:50|2.63591
14:28:51|2.63589
14:28:52|2.63584
14:28:53|2.63604
14:28:54|2.63683
14:28:55|2.63737
14:28:56|2.63698
14:28:57|2.63739
14:28:58|2.63664
14:28:59|2.63551
14:29:00|2.63425
14:29:03|2.63366
14:29:04|2.63641
14:29:05|2.63672
14:29:07|2.63613
14:29:07|2.63591
14:29:08|2.63521
14:29:09|2.63544
14:29:10|2.635
14:29:11|2.63522
14:29:12|2.63699
14:29:14|2.63699
14:29:14|2.6365
14:29:15|2.63647
14:29:16|2.6366
14:29:17|2.63716
14:29:18|2.63651
14:29:19|2.63723
14:29:20|2.63723
14:29:21|2.6363
14:29:23|2.63629
14:29:23|2.63648
14:29:24|2.63623
14:29:25|2.63776
14:29:26|2.6378
14:29:27|2.6373
14:29:28|2.63734
14:29:29|2.63666
14:29:31|2.63661
14:29:32|2.63662
14:29:33|2.63662
14:29:34|2.63687
14:29:35|2.63774
14:29:36|2.63703
14:29:37|2.63708
14:29:39|2.63786
14:29:40|2.6378
14:29:41|2.6378
14:29:42|2.63743
14:29:43|2.63566
14:29:44|2.63384
14:29:45|2.63569
14:29:46|2.63689
14:29:47|2.63751
14:29:48|2.63751
14:29:49|2.63797
14:29:50|2.63688
14:29:51|2.63689
14:29:52|2.63688
14:29:52|2.6366
14:29:54|2.63689
14:29:55|2.63689
14:29:56|2.6378
14:29:57|2.63708
14:29:57|2.6378
14:29:59|2.63837
14:30:00|2.63836
14:30:02|2.6389
14:30:03|2.6385
14:30:04|2.63742
14:30:05|2.63766
14:30:07|2.63658
14:30:07|2.6361
14:30:08|2.63816
14:30:09|2.637
14:30:10|2.63749
14:30:11|2.63725
14:30:13|2.63898
14:30:13|2.63897
14:30:15|2.63695
14:30:17|2.63897
14:30:17|2.63997
14:30:18|2.63996
14:30:19|2.63993
14:30:20|2.63695
14:30:21|2.63695
14:30:22|2.63877
14:30:23|2.63738
14:30:24|2.63422
14:30:26|2.63498
14:30:28|2.63464
14:30:29|2.63464
14:30:30|2.63291
14:30:30|2.63392
14:30:32|2.63322
14:30:33|2.63351
14:30:34|2.63465
14:30:35|2.63464
14:30:36|2.63465
14:30:37|2.63464
14:30:38|2.63455
14:30:39|2.63405
14:30:40|2.63575
14:30:41|2.63617
14:30:42|2.63494
14:30:43|2.63463
14:30:44|2.63571
14:30:45|2.63573
14:30:46|2.63624
14:30:47|2.63662
14:30:48|2.63698
14:30:49|2.63698
14:30:50|2.63753
14:30:51|2.63759
14:30:53|2.63943
14:30:53|2.64
14:30:54|2.6449
14:30:55|2.64552
14:30:56|2.64485
14:30:57|2.6457
14:30:58|2.64742
14:30:59|2.65109
14:31:00|2.654
14:31:02|2.65256
14:31:04|2.64709
14:31:05|2.64287
14:31:06|2.64181
14:31:07|2.64338
14:31:08|2.65291
14:31:09|2.65124
14:31:10|2.6512
14:31:11|2.6499
14:31:12|2.64886
14:31:13|2.64675
14:31:15|2.64403
14:31:16|2.64069
14:31:17|2.63919
14:31:18|2.64048
14:31:19|2.64314
14:31:21|2.6423
14:31:21|2.64386
14:31:22|2.64377
14:31:23|2.64376
14:31:24|2.64469
14:31:25|2.64626
14:31:26|2.64659
14:31:27|2.64512
14:31:29|2.64343
14:31:30|2.64483
14:31:31|2.64545
14:31:32|2.64416
14:31:34|2.64752
14:31:34|2.645
14:31:35|2.64338
14:31:36|2.64235
14:31:38|2.64532
14:31:39|2.64446
14:31:39|2.64454
14:31:41|2.64454
14:31:42|2.64453
14:31:43|2.6438
14:31:44|2.64448
14:31:45|2.64448
14:31:46|2.64434
14:31:47|2.64423
14:31:47|2.64414
14:31:49|2.64405
14:31:50|2.64392
14:31:51|2.64444
14:31:52|2.64337
14:31:53|2.64332
14:31:55|2.6436
14:31:56|2.6434
14:31:58|2.64302
14:31:58|2.64148
14:31:59|2.64143
14:32:00|2.64228
14:32:01|2.64089
14:32:03|2.63944
14:32:03|2.64071
14:32:04|2.64071
14:32:07|2.63785
14:32:07|2.63772
14:32:08|2.63763
14:32:09|2.63718
14:32:10|2.63757
14:32:11|2.63706
14:32:12|2.63428
14:32:13|2.63432
14:32:14|2.63498
14:32:15|2.63498
14:32:16|2.63239
14:32:18|2.63199
14:32:19|2.63084
14:32:20|2.63129
14:32:21|2.63076
14:32:22|2.63417
14:32:23|2.63422
14:32:24|2.63462
14:32:25|2.63346
14:32:26|2.631
14:32:27|2.63
14:32:28|2.63175
14:32:29|2.63195
14:32:30|2.63179
14:32:31|2.631
14:32:32|2.63183
14:32:34|2.63162
14:32:34|2.63162
14:32:35|2.63324
14:32:37|2.63241
14:32:37|2.63322
14:32:39|2.63263
14:32:40|2.63269
14:32:41|2.63254
14:32:41|2.63292
14:32:42|2.63323
14:32:43|2.63143
14:32:44|2.63169
14:32:46|2.63224
14:32:46|2.63254
14:32:48|2.63159
14:32:49|2.632
14:32:49|2.63165
14:32:50|2.63206
14:32:52|2.63352
14:32:53|2.63264
14:32:54|2.63234
14:32:54|2.63357
14:32:55|2.63174
14:32:56|2.63132
14:32:58|2.63134
14:32:59|2.63154
14:33:00|2.63137
14:33:01|2.63137
14:33:02|2.63132
14:33:03|2.63
14:33:05|2.63003
14:33:06|2.62764
14:33:07|2.62605
14:33:08|2.62582
14:33:10|2.62363
14:33:10|2.62345
14:33:12|2.62296
14:33:14|2.62383
14:33:14|2.62562
14:33:15|2.62598
14:33:17|2.62453
14:33:17|2.6258
14:33:18|2.625
14:33:19|2.62578
14:33:20|2.62716
14:33:21|2.62545
14:33:22|2.62636
14:33:23|2.62745
14:33:24|2.62635
14:33:25|2.62793
14:33:26|2.62894
14:33:28|2.62822
14:33:29|2.62819
14:33:30|2.62895
14:33:31|2.62894
14:33:33|2.62751
14:33:34|2.62564
14:33:35|2.62521
14:33:36|2.62673
14:33:38|2.62591
14:33:38|2.62562
14:33:39|2.62562
14:33:40|2.62595
14:33:41|2.62501
14:33:42|2.62632
14:33:43|2.62595
14:33:44|2.62579
14:33:45|2.62516
14:33:46|2.62545
14:33:47|2.62538
14:33:48|2.62526
14:33:49|2.62526
14:33:50|2.6272
14:33:51|2.62749
14:33:52|2.62562
14:33:53|2.62584
14:33:54|2.62562
14:33:55|2.62443
14:33:56|2.62443
14:33:57|2.62375
14:33:58|2.62464
14:34:00|2.62461
14:34:00|2.62523
14:34:01|2.62434
14:34:02|2.6243
14:34:03|2.62195
14:34:04|2.62196
14:34:06|2.62077
14:34:07|2.6223
14:34:08|2.62219
14:34:09|2.6215
14:34:11|2.62188
14:34:11|2.6215
14:34:13|2.62269
14:34:14|2.62363
14:34:14|2.62343
14:34:16|2.62243
14:34:17|2.62348
14:34:18|2.62311
14:34:19|2.62325
14:34:20|2.62322
14:34:21|2.62204
14:34:22|2.62196
14:34:23|2.62319
14:34:24|2.62231
14:34:25|2.62331
14:34:26|2.62526
14:34:27|2.62388
14:34:28|2.62443
14:34:29|2.62443
14:34:30|2.62514
14:34:31|2.62515
14:34:33|2.62565
14:34:34|2.62557
14:34:35|2.62458
14:34:35|2.62395
14:34:36|2.62467
14:34:38|2.62499
14:34:39|2.62499
14:34:40|2.62498
14:34:41|2.6238
14:34:41|2.62377
14:34:42|2.62377
14:34:44|2.62377
14:34:44|2.62377
14:34:45|2.62376
14:34:46|2.62377
14:34:48|2.62382
14:34:48|2.62557
14:34:50|2.62553
14:34:51|2.62497
14:34:51|2.62587
14:34:52|2.62447
14:34:53|2.6258
14:34:55|2.62509
14:34:55|2.62509
14:34:56|2.63097
14:34:57|2.63089
14:34:58|2.63
14:35:00|2.63099
14:35:02|2.63001
14:35:02|2.62942
14:35:03|2.62697
14:35:04|2.62393
14:35:05|2.6242
14:35:06|2.6242
14:35:08|2.62437
14:35:09|2.62426
14:35:10|2.62464
14:35:11|2.62523
14:35:11|2.62523
14:35:13|2.62523
14:35:14|2.62463
14:35:15|2.62508
14:35:16|2.62371
14:35:17|2.62253
14:35:18|2.61951
14:35:19|2.61508
14:35:20|2.61213
14:35:21|2.61148
14:35:22|2.61
14:35:23|2.60671
14:35:24|2.60473
14:35:25|2.60203
14:35:26|2.601
14:35:27|2.60128
14:35:28|2.60103
14:35:29|2.60417
14:35:30|2.60716
14:35:31|2.60721
14:35:32|2.60414
14:35:33|2.60019
14:35:34|2.60407
14:35:35|2.60574
14:35:37|2.60568
14:35:37|2.60686
14:35:39|2.6098
14:35:40|2.60936
14:35:41|2.60979
14:35:42|2.60999
14:35:43|2.61066
14:35:44|2.61066
14:35:46|2.6116
14:35:46|2.61133
14:35:47|2.61422
14:35:48|2.61759
14:35:49|2.61762
14:35:50|2.61796
14:35:51|2.6179
14:35:52|2.61795
14:35:53|2.61728
14:35:54|2.6154
14:35:55|2.61422
14:35:56|2.61319
14:35:57|2.61496
14:35:58|2.61093
14:35:59|2.61283
14:36:01|2.61174
14:36:02|2.61218
14:36:03|2.61007
14:36:04|2.61024
14:36:05|2.61132
14:36:06|2.60923
14:36:07|2.61002
14:36:08|2.61023
14:36:09|2.61218
14:36:11|2.61558
14:36:11|2.61662
14:36:12|2.61674
14:36:14|2.61724
14:36:15|2.61676
14:36:16|2.61677
14:36:18|2.61171
14:36:19|2.61322
14:36:20|2.61501
14:36:21|2.61354
14:36:22|2.61591
14:36:23|2.61439
14:36:24|2.61356
14:36:25|2.61526
14:36:27|2.61411
14:36:27|2.61429
14:36:29|2.61651
14:36:29|2.61517
14:36:31|2.61571
14:36:33|2.61626
14:36:33|2.61488
14:36:34|2.61617
14:36:35|2.61612
14:36:36|2.61648
14:36:37|2.61675
14:36:39|2.61635
14:36:40|2.61633
14:36:41|2.615
14:36:42|2.61859
14:36:44|2.62148
14:36:45|2.62336
14:36:46|2.62362
14:36:47|2.62438
14:36:48|2.62387
14:36:49|2.62231
14:36:50|2.61962
14:36:51|2.61822
14:36:52|2.6183
14:36:54|2.61931
14:36:54|2.62004
14:36:55|2.61934
14:36:57|2.61909
14:36:58|2.62104
14:36:58|2.6204
14:37:00|2.62003
14:37:00|2.62117
14:37:02|2.62033
14:37:03|2.6201
14:37:04|2.62075
14:37:05|2.61949
14:37:06|2.61873
14:37:07|2.62
14:37:09|2.61956
14:37:10|2.6204
14:37:11|2.6204
14:37:12|2.62082
14:37:13|2.62008
14:37:15|2.62346
14:37:16|2.62461
14:37:16|2.62464
14:37:18|2.62442
14:37:19|2.62344
14:37:21|2.62008
14:37:21|2.61737
14:37:22|2.61738
14:37:23|2.6167
14:37:24|2.61831
14:37:25|2.6183
14:37:26|2.6191
14:37:27|2.61988
14:37:28|2.62027
14:37:29|2.62082
14:37:30|2.62081
14:37:31|2.61975
14:37:32|2.61955
14:37:33|2.61955
14:37:34|2.62
14:37:35|2.61896
14:37:36|2.61973
14:37:37|2.61969
14:37:39|2.6188
14:37:40|2.61869
14:37:40|2.61779
14:37:42|2.61655
14:37:43|2.616
14:37:43|2.61597
14:37:45|2.61425
14:37:45|2.61424
14:37:46|2.6148
14:37:48|2.61572
14:37:49|2.6162
14:37:51|2.61632
14:37:51|2.61705
14:37:52|2.61709
14:37:53|2.61807
14:37:54|2.61832
14:37:55|2.61713
14:37:56|2.61635
14:37:58|2.6183
14:37:59|2.61951
14:38:00|2.61951
14:38:01|2.61781
14:38:02|2.61694
14:38:03|2.6169
14:38:04|2.61745
14:38:05|2.61745
14:38:06|2.6169
14:38:07|2.61674
14:38:08|2.61677
14:38:10|2.61572
14:38:11|2.61518
14:38:12|2.61629
14:38:14|2.61732
14:38:14|2.61745
14:38:15|2.61783
14:38:16|2.61783
14:38:17|2.61605
14:38:18|2.61329
14:38:19|2.61512
14:38:20|2.61557
14:38:21|2.61558
14:38:23|2.61554
14:38:23|2.61568
14:38:24|2.61568
14:38:25|2.6163
14:38:26|2.61604
14:38:28|2.61745
14:38:29|2.61796
14:38:30|2.6184
14:38:31|2.61787
14:38:32|2.61568
14:38:33|2.61621
14:38:34|2.61734
14:38:35|2.61515
14:38:36|2.61597
14:38:37|2.61454
14:38:38|2.61476
14:38:39|2.61456
14:38:40|2.61453
14:38:41|2.61401
14:38:42|2.61328
14:38:43|2.61322
14:38:44|2.61356
14:38:45|2.61356
14:38:46|2.61358
14:38:48|2.61281
14:38:49|2.61281
14:38:49|2.61313
14:38:50|2.61142
14:38:51|2.61025
14:38:53|2.61013
14:38:54|2.61004
14:38:54|2.61044
14:38:55|2.61066
14:38:57|2.60779
14:38:58|2.60651
14:38:59|2.60611
14:38:59|2.60195
14:39:00|2.60331
14:39:01|2.60334
14:39:03|2.60339
14:39:04|2.61004
14:39:05|2.61209
14:39:06|2.60826
14:39:07|2.60611
14:39:08|2.60743
14:39:09|2.60576
14:39:11|2.609
14:39:12|2.60903
14:39:13|2.60976
14:39:15|2.60903
14:39:16|2.60875
14:39:17|2.60918
14:39:17|2.61
14:39:18|2.60991
14:39:20|2.60963
14:39:21|2.60732
14:39:22|2.60784
14:39:23|2.60662
14:39:24|2.60708
14:39:25|2.60683
14:39:26|2.60807
14:39:27|2.60829
14:39:28|2.60668
14:39:29|2.60482
14:39:29|2.60362
14:39:31|2.6032
14:39:31|2.6026
14:39:33|2.60067
14:39:33|2.6
14:39:35|2.6
14:39:36|2.59116
14:39:37|2.59
14:39:37|2.59
14:39:39|2.5918
14:39:40|2.5993
14:39:42|2.60291
14:39:42|2.60719
14:39:44|2.59734
14:39:45|2.59637
14:39:46|2.60085
14:39:47|2.59789
14:39:48|2.59889
14:39:49|2.5987
14:39:50|2.59907
14:39:51|2.60236
14:39:52|2.60293
14:39:53|2.60425
14:39:54|2.6041
14:39:55|2.60022
14:39:56|2.59912
14:39:57|2.59831
14:39:58|2.60009
14:39:59|2.60191
14:40:00|2.60294
14:40:01|2.60343
14:40:03|2.60148
14:40:04|2.60049
14:40:04|2.596
14:40:05|2.59476
14:40:06|2.59861
14:40:07|2.60049
14:40:08|2.60317
14:40:09|2.60457
14:40:10|2.60501
14:40:12|2.61106
14:40:13|2.61211
14:40:14|2.60498
14:40:15|2.60861
14:40:16|2.60861
14:40:17|2.60958
14:40:18|2.6111
14:40:19|2.61321
14:40:21|2.61419
14:40:22|2.61494
14:40:23|2.61703
14:40:24|2.61659
14:40:25|2.61514
14:40:26|2.61473
14:40:27|2.61296
14:40:28|2.61261
14:40:29|2.61252
14:40:30|2.61474
14:40:31|2.61558
14:40:32|2.61339
14:40:33|2.6145
14:40:34|2.61345
14:40:36|2.61388
14:40:37|2.61396
14:40:38|2.61297
14:40:39|2.6146
14:40:40|2.61557
14:40:41|2.61447
14:40:41|2.61556
14:40:43|2.61467
14:40:44|2.61728
14:40:45|2.6185
14:40:45|2.61999
14:40:47|2.6191
14:40:48|2.61553
14:40:49|2.61529
14:40:50|2.61501
14:40:51|2.61369
14:40:53|2.61473
14:40:53|2.615
14:40:54|2.61332
14:40:55|2.6127
14:40:57|2.61279
14:40:58|2.6135
14:40:59|2.61456
14:41:00|2.61451
14:41:01|2.6149
14:41:01|2.61387
14:41:03|2.61376
14:41:04|2.61351
14:41:04|2.61145
14:41:06|2.61097
14:41:06|2.60816
14:41:08|2.61094
14:41:09|2.61094
14:41:10|2.61183
14:41:11|2.61124
14:41:13|2.60902
14:41:14|2.60711
14:41:15|2.60703
14:41:17|2.60957
14:41:18|2.61097
14:41:19|2.61095
14:41:20|2.61011
14:41:22|2.6112
14:41:22|2.61069
14:41:23|2.61138
14:41:24|2.61159
14:41:26|2.61068
14:41:28|2.61066
14:41:28|2.60861
14:41:29|2.6054
14:41:30|2.60417
14:41:31|2.60404
14:41:32|2.60577
14:41:33|2.60721
14:41:34|2.60704
14:41:35|2.60853
14:41:36|2.60817
14:41:37|2.60595
14:41:38|2.60667
14:41:40|2.6039
14:41:40|2.60233
14:41:41|2.60256
14:41:42|2.60561
14:41:43|2.60621
14:41:44|2.60482
14:41:45|2.6066
14:41:46|2.60605
14:41:47|2.60622
14:41:48|2.60646
14:41:49|2.60676
14:41:50|2.6065
14:41:51|2.60635
14:41:52|2.60223
14:41:53|2.60002
14:41:55|2.60173
14:41:56|2.60092
14:41:57|2.6008
14:41:58|2.60166
14:41:59|2.60166
14:41:59|2.60296
14:42:01|2.6035
14:42:02|2.60329
14:42:02|2.60365
14:42:04|2.60354
14:42:05|2.60353
14:42:06|2.60198
14:42:07|2.60207
14:42:08|2.6
14:42:09|2.59891
14:42:10|2.59625
14:42:11|2.59724
14:42:12|2.59766
14:42:14|2.60038
14:42:15|2.606
14:42:16|2.60692
14:42:18|2.60828
14:42:19|2.60451
14:42:20|2.60518
14:42:21|2.60666
14:42:22|2.60759
14:42:23|2.60918
14:42:23|2.6096
14:42:25|2.61013
14:42:26|2.61248
14:42:27|2.61223
14:42:28|2.61191
14:42:29|2.61136
14:42:30|2.61197
14:42:31|2.60849
14:42:32|2.60874
14:42:32|2.60867
14:42:34|2.60944
14:42:35|2.61037
14:42:36|2.60872
14:42:37|2.61094
14:42:38|2.61012
14:42:39|2.60865
14:42:40|2.60872
14:42:41|2.60891
14:42:42|2.60933
14:42:43|2.60954
14:42:44|2.60904
14:42:45|2.60901
14:42:46|2.60767
14:42:47|2.6074
14:42:48|2.60573
14:42:49|2.60518
14:42:50|2.60527
14:42:51|2.60527
14:42:52|2.60535
14:42:53|2.60873
14:42:54|2.60893
14:42:55|2.60912
14:42:56|2.60935
14:42:57|2.6092
14:42:58|2.60893
14:42:59|2.60895
14:43:00|2.60935
14:43:01|2.60872
14:43:02|2.6074
14:43:03|2.60616
14:43:04|2.60634
14:43:05|2.60758
14:43:06|2.61005
14:43:07|2.61119
14:43:08|2.61155
14:43:09|2.61223
14:43:10|2.61038
14:43:11|2.61076
14:43:12|2.60958
14:43:13|2.60954
14:43:15|2.60999
14:43:16|2.61
14:43:18|2.60955
14:43:19|2.60981
14:43:19|2.60905
14:43:21|2.60951
14:43:22|2.61047
14:43:23|2.60891
14:43:24|2.61078
14:43:25|2.61118
14:43:26|2.61621
14:43:27|2.61557
14:43:28|2.61558
14:43:29|2.617
14:43:30|2.61831
14:43:31|2.61724
14:43:32|2.61564
14:43:33|2.6157
14:43:34|2.61572
14:43:36|2.61559
14:43:37|2.61515
14:43:38|2.61321
14:43:39|2.61326
14:43:40|2.61484
14:43:41|2.61141
14:43:42|2.61317
14:43:43|2.61326
14:43:44|2.61367
14:43:45|2.61357
14:43:46|2.6137
14:43:47|2.61368
14:43:48|2.61553
14:43:49|2.61296
14:43:50|2.6114
14:43:51|2.6117
14:43:52|2.61114
14:43:52|2.61165
14:43:53|2.61231
14:43:55|2.61135
14:43:56|2.61115
14:43:57|2.61182
14:43:58|2.61248
14:43:59|2.61214
14:44:00|2.61254
14:44:01|2.61208
14:44:03|2.61302
14:44:03|2.61278
14:44:04|2.6131
14:44:05|2.6131
14:44:06|2.61309
14:44:07|2.61372
14:44:08|2.6134
14:44:09|2.61406
14:44:10|2.61433
14:44:12|2.615
14:44:12|2.61553
14:44:13|2.61467
14:44:15|2.61373
14:44:16|2.61308
14:44:17|2.6132
14:44:18|2.61366
14:44:20|2.61373
14:44:20|2.61373
14:44:23|2.61366
14:44:23|2.61335
14:44:25|2.61385
14:44:25|2.61401
14:44:27|2.61374
14:44:28|2.615
14:44:29|2.61429
14:44:30|2.6149
14:44:31|2.61003
14:44:32|2.61105
14:44:33|2.61071
14:44:34|2.61158
14:44:35|2.61154
14:44:36|2.61015
14:44:37|2.61133
14:44:38|2.61217
14:44:39|2.61137
14:44:40|2.61132
14:44:41|2.6116
14:44:43|2.61133
14:44:44|2.61241
14:44:45|2.6127
14:44:46|2.6142
14:44:47|2.61482
14:44:48|2.61535
14:44:49|2.61372
14:44:50|2.61444
14:44:51|2.61442
14:44:52|2.61367
14:44:53|2.61449
14:44:54|2.61465
14:44:55|2.61461
14:44:56|2.61693
14:44:57|2.61674
14:44:58|2.61554
14:44:59|2.61553
14:45:00|2.61484
14:45:01|2.61679
14:45:02|2.61679
14:45:03|2.61705
14:45:04|2.61588
14:45:05|2.6157
14:45:06|2.61554
14:45:07|2.615
14:45:08|2.61616
14:45:09|2.61612
14:45:10|2.61588
14:45:11|2.61589
14:45:12|2.61557
14:45:13|2.61593
14:45:14|2.61767
14:45:16|2.61688
14:45:17|2.61921
14:45:18|2.61944
14:45:19|2.62046
14:45:21|2.61967
14:45:21|2.61822
14:45:23|2.61858
14:45:24|2.61616
14:45:25|2.61636
14:45:26|2.61614
14:45:27|2.61498
14:45:28|2.61313
14:45:29|2.612
14:45:30|2.61162
14:45:31|2.61202
14:45:32|2.61204
14:45:33|2.61095
14:45:34|2.60947
14:45:35|2.60565
14:45:36|2.60371
14:45:37|2.60413
14:45:39|2.6063
14:45:40|2.60899
14:45:41|2.60921
14:45:42|2.60934
14:45:44|2.60828
14:45:45|2.60704
14:45:45|2.60754
14:45:48|2.60897
14:45:48|2.60886
14:45:49|2.60813
14:45:50|2.60588
14:45:51|2.60705
14:45:52|2.60559
14:45:53|2.60707
14:45:54|2.6076
14:45:55|2.60354
14:45:56|2.60538
14:45:57|2.60568
14:45:58|2.60368
14:45:59|2.60337
14:46:00|2.60555
14:46:01|2.60513
14:46:02|2.60578
14:46:03|2.60628
14:46:04|2.60459
14:46:05|2.60594
14:46:06|2.60606
14:46:07|2.60641
14:46:08|2.60594
14:46:09|2.60337
14:46:10|2.60249
14:46:11|2.60163
14:46:12|2.60235
14:46:13|2.60386
14:46:14|2.60499
14:46:15|2.60473
14:46:17|2.60349
14:46:18|2.60348
14:46:20|2.60388
14:46:20|2.60331
14:46:21|2.60245
14:46:23|2.60055
14:46:25|2.6002
14:46:26|2.5987
14:46:27|2.59872
14:46:28|2.59895
14:46:29|2.59881
14:46:31|2.60202
14:46:32|2.60198
14:46:33|2.6017
14:46:34|2.6009
14:46:35|2.59895
14:46:35|2.60087
14:46:37|2.60065
14:46:37|2.60086
14:46:39|2.60091
14:46:40|2.60409
14:46:41|2.60233
14:46:42|2.60452
14:46:43|2.60447
14:46:44|2.60249
14:46:45|2.6023
14:46:46|2.60114
14:46:47|2.60094
14:46:48|2.60229
14:46:49|2.60136
14:46:50|2.59938
14:46:50|2.59905
14:46:52|2.59982
14:46:54|2.59988
14:46:54|2.59985
14:46:55|2.59912
14:46:56|2.60063
14:46:57|2.60079
14:46:58|2.6
14:46:59|2.59965
14:47:00|2.59847
14:47:01|2.59394
14:47:02|2.59133
14:47:04|2.59202
14:47:05|2.59
14:47:06|2.59172
14:47:07|2.59059
14:47:08|2.58502
14:47:09|2.58513
14:47:10|2.56988
14:47:11|2.5555
14:47:12|2.54776
14:47:13|2.539
14:47:14|2.55143
14:47:14|2.55254
14:47:16|2.55122
14:47:17|2.55601
14:47:19|2.55892
14:47:19|2.55754
14:47:21|2.554
14:47:23|2.55748
14:47:23|2.55098
14:47:25|2.55907
14:47:25|2.55647
14:47:27|2.55923
14:47:27|2.55946
14:47:28|2.55666
14:47:30|2.5569
14:47:31|2.55955
14:47:32|2.56346
14:47:33|2.56323
14:47:34|2.56278
14:47:36|2.56688
14:47:37|2.56687
14:47:38|2.56782
14:47:39|2.56419
14:47:40|2.56542
14:47:41|2.56275
14:47:42|2.56186
14:47:43|2.56423
14:47:44|2.56491
14:47:45|2.56626
14:47:47|2.56814
14:47:47|2.56782
14:47:49|2.5692
14:47:49|2.56996
14:47:50|2.5704
14:47:51|2.5717
14:47:52|2.57127
14:47:54|2.57274
14:47:55|2.57227
14:47:55|2.57069
14:47:57|2.5721
14:47:58|2.56958
14:47:58|2.57022
14:47:59|2.56988
14:48:00|2.56855
14:48:01|2.5626
14:48:02|2.56315
14:48:03|2.5645
14:48:04|2.56823
14:48:05|2.56867
14:48:06|2.56832
14:48:07|2.57
14:48:09|2.57196
14:48:10|2.57149
14:48:11|2.57115
14:48:12|2.57143
14:48:13|2.57102
14:48:14|2.57245
14:48:15|2.57156
14:48:16|2.57291
14:48:17|2.57261
14:48:18|2.57243
14:48:20|2.57064
14:48:22|2.57044
14:48:23|2.56947
14:48:24|2.57031
14:48:26|2.56971
14:48:26|2.56869
14:48:27|2.57006
14:48:28|2.57107
14:48:29|2.56893
14:48:31|2.57236
14:48:32|2.57078
14:48:33|2.56954
14:48:34|2.56827
14:48:35|2.56827
14:48:36|2.5662
14:48:38|2.56411
14:48:38|2.56497
14:48:40|2.56592
14:48:40|2.56594
14:48:41|2.56499
14:48:43|2.56296
14:48:45|2.56405
14:48:46|2.56381
14:48:47|2.56267
14:48:47|2.56128
14:48:49|2.56037
14:48:50|2.56287
14:48:51|2.56331
14:48:52|2.56201
14:48:53|2.55301
14:48:54|2.55548
14:48:54|2.55801
14:48:56|2.56272
14:48:57|2.563
14:48:58|2.56164
14:48:59|2.56101
14:49:00|2.56131
14:49:00|2.56206
14:49:02|2.56199
14:49:03|2.5629
14:49:05|2.56143
14:49:05|2.56
14:49:06|2.55735
14:49:07|2.55949
14:49:08|2.56084
14:49:09|2.56131
14:49:10|2.56193
14:49:11|2.5615
14:49:12|2.56208
14:49:13|2.56277
14:49:14|2.56302
14:49:16|2.56291
14:49:16|2.56324
14:49:17|2.56223
14:49:18|2.56557
14:49:19|2.56357
14:49:21|2.56592
14:49:23|2.5659
14:49:24|2.56528
14:49:24|2.56448
14:49:25|2.56517
14:49:27|2.56494
14:49:27|2.56712
14:49:29|2.5698
14:49:30|2.56646
14:49:31|2.56772
14:49:31|2.56693
14:49:33|2.56723
14:49:34|2.56772
14:49:35|2.56498
14:49:36|2.5648
14:49:37|2.56375
14:49:38|2.56636
14:49:39|2.56542
14:49:41|2.56748
14:49:42|2.56649
14:49:42|2.56784
14:49:44|2.566
14:49:45|2.56455
14:49:47|2.56581
14:49:48|2.56643
14:49:49|2.56562
14:49:50|2.56695
14:49:51|2.56736
14:49:52|2.56712
14:49:53|2.56782
14:49:54|2.56772
14:49:55|2.56751
14:49:56|2.5673
14:49:57|2.56584
14:49:58|2.56538
14:49:59|2.56526
14:50:00|2.56693
14:50:01|2.56869
14:50:02|2.56852
14:50:03|2.57
14:50:04|2.56958
14:50:05|2.57
14:50:07|2.57026
14:50:07|2.57176
14:50:08|2.57421
14:50:09|2.57372
14:50:10|2.57454
14:50:11|2.57423
14:50:12|2.57479
14:50:13|2.57575
14:50:14|2.57541
14:50:15|2.57215
14:50:16|2.57421
14:50:17|2.57421
14:50:18|2.57469
14:50:19|2.56799
14:50:20|2.56704
14:50:22|2.56605
14:50:24|2.56279
14:50:25|2.56463
14:50:26|2.56371
14:50:27|2.56458
14:50:28|2.56458
14:50:29|2.56482
14:50:30|2.56516
14:50:31|2.56462
14:50:32|2.56427
14:50:34|2.56561
14:50:35|2.56574
14:50:36|2.56354
14:50:37|2.56473
14:50:38|2.56457
14:50:40|2.56469
14:50:40|2.56433
14:50:41|2.56366
14:50:42|2.56433
14:50:43|2.56382
14:50:45|2.56458
14:50:46|2.56458
14:50:48|2.56454
14:50:48|2.56469
14:50:50|2.56467
14:50:50|2.56411
14:50:51|2.56393
14:50:52|2.56457
14:50:53|2.56469
14:50:55|2.56438
14:50:56|2.56457
14:50:57|2.56456
14:50:58|2.564
14:50:59|2.56429
14:51:00|2.56389
14:51:02|2.56381
14:51:03|2.56416
14:51:04|2.56447
14:51:04|2.56456
14:51:06|2.56542
14:51:07|2.56641
14:51:08|2.56612
14:51:08|2.56642
14:51:10|2.56567
14:51:11|2.56607
14:51:12|2.56466
14:51:13|2.56573
14:51:14|2.56608
14:51:14|2.56584
14:51:16|2.56584
14:51:17|2.56542
14:51:17|2.56501
14:51:19|2.56499
14:51:20|2.56278
14:51:21|2.56263
14:51:23|2.56255
14:51:24|2.56262
14:51:25|2.56262
14:51:26|2.56294
14:51:28|2.56321
14:51:28|2.5629
14:51:29|2.56389
14:51:31|2.56446
14:51:32|2.5648
14:51:33|2.56479
14:51:34|2.56521
14:51:35|2.56578
14:51:36|2.5689
14:51:37|2.57137
14:51:38|2.57153
14:51:39|2.57214
14:51:40|2.57217
14:51:41|2.57153
14:51:42|2.57143
14:51:43|2.56977
14:51:44|2.57052
14:51:45|2.57128
14:51:46|2.56912
14:51:47|2.56823
14:51:48|2.56885
14:51:49|2.56898
14:51:50|2.56836
14:51:52|2.56944
14:51:53|2.56835
14:51:53|2.56822
14:51:54|2.5678
14:51:55|2.5676
14:51:56|2.56544
14:51:58|2.56646
14:51:58|2.56742
14:51:59|2.56741
14:52:01|2.56667
14:52:01|2.56639
14:52:02|2.56732
14:52:04|2.56725
14:52:05|2.56689
14:52:06|2.56622
14:52:07|2.56653
14:52:09|2.56724
14:52:10|2.56534
14:52:11|2.56559
14:52:11|2.56655
14:52:12|2.56567
14:52:14|2.5663
14:52:14|2.56708
14:52:16|2.566
14:52:17|2.56623
14:52:17|2.56877
14:52:18|2.56896
14:52:19|2.56891
14:52:21|2.56747
14:52:22|2.56965
14:52:23|2.571
14:52:25|2.57129
14:52:26|2.57432
14:52:27|2.57388
14:52:28|2.57303
14:52:29|2.57433
14:52:31|2.57564
14:52:31|2.57671
14:52:32|2.57708
14:52:34|2.5802
14:52:35|2.57973
14:52:37|2.57787
14:52:37|2.57698
14:52:38|2.57687
14:52:40|2.57702
14:52:41|2.57705
14:52:42|2.57726
14:52:43|2.57811
14:52:44|2.57791
14:52:45|2.57765
14:52:46|2.57847
14:52:47|2.57833
14:52:49|2.58019
14:52:49|2.57787
14:52:51|2.57807
14:52:51|2.57584
14:52:52|2.57581
14:52:53|2.5762
14:52:55|2.57549
14:52:55|2.57529
14:52:57|2.57477
14:52:58|2.57364
14:52:59|2.57496
14:53:00|2.57461
14:53:01|2.57535
14:53:02|2.57543
14:53:03|2.57558
14:53:04|2.58114
14:53:05|2.58062
14:53:06|2.57799
14:53:07|2.57693
14:53:08|2.57852
14:53:09|2.57932
14:53:10|2.57921
14:53:11|2.5797
14:53:12|2.57751
14:53:13|2.57886
14:53:14|2.57903
14:53:15|2.57903
14:53:16|2.58232
14:53:17|2.58175
14:53:18|2.58119
14:53:19|2.58155
14:53:21|2.58156
14:53:22|2.58228
14:53:22|2.58232
14:53:25|2.5823
14:53:26|2.58119
14:53:27|2.58039
14:53:28|2.57923
14:53:29|2.57956
14:53:30|2.58042
14:53:31|2.58042
14:53:32|2.58039
14:53:33|2.58
14:53:34|2.57915
14:53:35|2.57663
14:53:37|2.57523
14:53:37|2.57705
14:53:39|2.57781
14:53:39|2.57813
14:53:40|2.57673
14:53:41|2.577
14:53:42|2.57706
14:53:43|2.57871
14:53:44|2.57745
14:53:45|2.57956
14:53:46|2.57975
14:53:47|2.57847
14:53:48|2.57763
14:53:50|2.57711
14:53:51|2.57813
14:53:52|2.57709
14:53:53|2.57529
14:53:54|2.576
14:53:55|2.57653
14:53:56|2.57557
14:53:57|2.57541
14:53:58|2.57518
14:53:59|2.57508
14:54:00|2.575
14:54:01|2.57653
14:54:02|2.57597
14:54:03|2.57519
14:54:04|2.57553
14:54:05|2.57602
14:54:06|2.57526
14:54:07|2.57559
14:54:08|2.57508
14:54:09|2.57556
14:54:10|2.57509
14:54:11|2.57565
14:54:12|2.57461
14:54:13|2.57416
14:54:14|2.57276
14:54:15|2.57238
14:54:16|2.57079
14:54:17|2.57001
14:54:18|2.57
14:54:20|2.57001
14:54:21|2.56869
14:54:22|2.56908
14:54:22|2.56941
14:54:24|2.56907
14:54:25|2.56951
14:54:27|2.56999
14:54:28|2.57041
14:54:29|2.57211
14:54:31|2.57192
14:54:33|2.57108
14:54:33|2.57115
14:54:34|2.5713
14:54:35|2.57197
14:54:36|2.57265
14:54:38|2.57356
14:54:38|2.57416
14:54:41|2.57348
14:54:41|2.57331
14:54:42|2.57422
14:54:43|2.5744
14:54:44|2.57674
14:54:45|2.57684
14:54:47|2.57531
14:54:48|2.57572
14:54:49|2.57625
14:54:49|2.57635
14:54:50|2.57662
14:54:52|2.57677
14:54:53|2.57582
14:54:53|2.57595
14:54:54|2.57478
14:54:56|2.57628
14:54:56|2.57529
14:54:57|2.57441
14:54:58|2.57609
14:55:00|2.57651
14:55:01|2.57604
14:55:02|2.57609
14:55:03|2.57576
14:55:04|2.57598
14:55:04|2.57627
14:55:05|2.57632
14:55:07|2.57597
14:55:07|2.57578
14:55:09|2.57596
14:55:10|2.57686
14:55:11|2.57844
14:55:11|2.57803
14:55:13|2.57938
14:55:14|2.58
14:55:14|2.57997
14:55:15|2.58
14:55:16|2.58
14:55:17|2.5818
14:55:19|2.58171
14:55:19|2.58196
14:55:20|2.5819
14:55:21|2.57838
14:55:23|2.57949
14:55:24|2.57894
14:55:25|2.57895
14:55:26|2.57959
14:55:27|2.5793
14:55:29|2.58033
14:55:29|2.58065
14:55:30|2.58094
14:55:31|2.57896
14:55:33|2.57956
14:55:34|2.58034
14:55:35|2.57978
14:55:36|2.57943
14:55:38|2.5795
14:55:38|2.5795
14:55:40|2.5764
14:55:41|2.57639
14:55:42|2.57599
14:55:43|2.575
14:55:44|2.57629
14:55:44|2.57632
14:55:46|2.57599
14:55:47|2.5769
14:55:48|2.57766
14:55:49|2.57771
14:55:50|2.57773
14:55:52|2.57766
14:55:52|2.5768
14:55:54|2.57653
14:55:55|2.57536
14:55:56|2.57633
14:55:57|2.57632
14:55:58|2.57501
14:55:59|2.57576
14:56:00|2.57571
14:56:01|2.57576
14:56:02|2.575
14:56:03|2.5757
14:56:04|2.57767
14:56:05|2.57905
14:56:06|2.57904
14:56:07|2.57876
14:56:08|2.57851
14:56:10|2.57808
14:56:10|2.57808
14:56:11|2.57767
14:56:13|2.57759
14:56:14|2.57813
14:56:15|2.5781
14:56:16|2.57808
14:56:16|2.57841
14:56:18|2.57813
14:56:18|2.578
14:56:19|2.57721
14:56:20|2.57993
14:56:21|2.57989
14:56:22|2.57939
14:56:23|2.57729
14:56:25|2.57732
14:56:26|2.575
14:56:27|2.57654
14:56:29|2.57629
14:56:30|2.57643
14:56:31|2.57577
14:56:31|2.57625
14:56:33|2.57497
14:56:34|2.57666
14:56:35|2.57731
14:56:36|2.57759
14:56:37|2.57831
14:56:38|2.57861
14:56:39|2.57885
14:56:40|2.57985
14:56:41|2.57993
14:56:42|2.57951
14:56:43|2.57996
14:56:44|2.57992
14:56:45|2.57999
14:56:46|2.58
14:56:47|2.57995
14:56:49|2.57951
14:56:51|2.57955
14:56:52|2.57999
14:56:53|2.58119
14:56:54|2.58279
14:56:55|2.58345
14:56:56|2.58392
14:56:57|2.58464
14:56:58|2.58417
14:56:59|2.58337
14:57:00|2.58317
14:57:02|2.58229
14:57:03|2.58375
14:57:04|2.58282
14:57:05|2.58273
14:57:06|2.58426
14:57:07|2.58294
14:57:08|2.58396
14:57:09|2.58276
14:57:10|2.58378
14:57:11|2.58463
14:57:12|2.5848
14:57:13|2.58493
14:57:14|2.58495
14:57:15|2.58506
14:57:16|2.58529
14:57:17|2.58273
14:57:18|2.582
14:57:18|2.58249
14:57:20|2.58385
14:57:20|2.58328
14:57:22|2.58529
14:57:22|2.58452
14:57:23|2.58481
14:57:25|2.58526
14:57:27|2.58423
14:57:28|2.5848
14:57:30|2.58386
14:57:30|2.58386
14:57:32|2.58403
14:57:33|2.584
14:57:34|2.58407
14:57:35|2.5827
14:57:36|2.58261
14:57:37|2.58286
14:57:38|2.58457
14:57:39|2.58473
14:57:40|2.58419
14:57:41|2.58523
14:57:42|2.585
14:57:43|2.58451
14:57:44|2.58528
14:57:45|2.58528
14:57:47|2.58434
14:57:48|2.58506
14:57:49|2.58529
14:57:50|2.58508
14:57:51|2.58465
14:57:51|2.58422
14:57:53|2.58423
14:57:54|2.58418
14:57:55|2.58419
14:57:56|2.58378
14:57:57|2.58182
14:57:58|2.58273
14:57:59|2.58077
14:58:00|2.58158
14:58:01|2.58116
14:58:02|2.58185
14:58:03|2.58299
14:58:04|2.58423
14:58:05|2.58324
14:58:06|2.58122
14:58:07|2.5803
14:58:07|2.58084
14:58:09|2.57999
14:58:10|2.57972
14:58:11|2.57972
14:58:12|2.57991
14:58:13|2.57963
14:58:13|2.57886
14:58:15|2.578
14:58:16|2.57798
14:58:17|2.57556
14:58:18|2.57513
14:58:18|2.57491
14:58:20|2.57534
14:58:21|2.57564
14:58:22|2.57613
14:58:23|2.57704
14:58:23|2.5761
14:58:25|2.57502
14:58:26|2.57607
14:58:27|2.57339
14:58:28|2.57549
14:58:30|2.57479
14:58:31|2.57468
14:58:33|2.57333
14:58:34|2.57308
14:58:36|2.5714
14:58:36|2.57269
14:58:38|2.5736
14:58:39|2.57278
14:58:40|2.57177
14:58:41|2.57216
14:58:42|2.57198
14:58:43|2.57144
14:58:44|2.57177
14:58:45|2.57144
14:58:46|2.57144
14:58:47|2.57368
14:58:48|2.57399
14:58:49|2.57176
14:58:50|2.57267
14:58:51|2.57288
14:58:53|2.57369
14:58:54|2.57255
14:58:54|2.57218
14:58:56|2.57267
14:58:56|2.57152
14:58:58|2.57218
14:58:59|2.57339
14:58:59|2.57387
14:59:01|2.57456
14:59:02|2.57546
14:59:02|2.57594
14:59:04|2.57642
14:59:05|2.57783
14:59:05|2.57923
14:59:06|2.57859
14:59:07|2.57926
14:59:08|2.57881
14:59:10|2.57828
14:59:10|2.57834
14:59:11|2.57779
14:59:12|2.57654
14:59:14|2.5764
14:59:14|2.57557
14:59:16|2.5753
14:59:16|2.57592
14:59:18|2.57552
14:59:19|2.57527
14:59:19|2.57325
14:59:21|2.57411
14:59:22|2.57468
14:59:23|2.57522
14:59:24|2.57505
14:59:25|2.57507
14:59:26|2.57474
14:59:27|2.57356
14:59:28|2.5743
14:59:29|2.57346
14:59:30|2.57469
14:59:32|2.57499
14:59:32|2.57477
14:59:34|2.57452
14:59:36|2.57391
14:59:36|2.57448
14:59:37|2.57426
14:59:38|2.57451
14:59:39|2.57453
14:59:40|2.57365
14:59:42|2.57456
14:59:43|2.57415
14:59:44|2.57507
14:59:45|2.57527
14:59:46|2.57593
14:59:47|2.57599
14:59:48|2.57528
14:59:49|2.57529
14:59:50|2.57474
14:59:51|2.57556
14:59:52|2.57581
14:59:53|2.57568
14:59:54|2.57583
14:59:55|2.57517
14:59:57|2.57514
14:59:57|2.57576
14:59:58|2.57567
14:59:59|2.57562
15:00:00|2.57577
15:00:01|2.57647
15:00:04|2.57979
15:00:04|2.57952
15:00:07|2.58153
15:00:08|2.58262
15:00:09|2.57991
15:00:09|2.5782
15:00:11|2.57549
15:00:12|2.57727
15:00:13|2.57864
15:00:14|2.57638
15:00:15|2.57432
15:00:16|2.57457
15:00:17|2.57506
15:00:18|2.57507
15:00:19|2.57612
15:00:20|2.57598
15:00:21|2.57613
15:00:22|2.57696
15:00:23|2.57675
15:00:24|2.57717
15:00:25|2.57757
15:00:26|2.57876
15:00:28|2.58098
15:00:29|2.57956
15:00:29|2.57734
15:00:31|2.5779
15:00:32|2.5782
15:00:34|2.57766
15:00:35|2.57766
15:00:36|2.5779
15:00:38|2.57786
15:00:38|2.57789
15:00:39|2.5779
15:00:40|2.5783
15:00:41|2.5779
15:00:42|2.57742
15:00:43|2.57636
15:00:44|2.5766
15:00:46|2.57372
15:00:47|2.57271
15:00:48|2.57455
15:00:49|2.57541
15:00:50|2.57444
15:00:51|2.57463
15:00:52|2.57414
15:00:53|2.57455
15:00:54|2.57554
15:00:56|2.5741
15:00:57|2.57286
15:00:58|2.57121
15:00:59|2.57142
15:01:00|2.57048
15:01:01|2.57004
15:01:02|2.57
15:01:04|2.56442
15:01:04|2.5621
15:01:05|2.56153
15:01:07|2.56814
15:01:08|2.56515
15:01:09|2.56787
15:01:11|2.56826
15:01:11|2.5671
15:01:12|2.56804
15:01:13|2.56681
15:01:14|2.56642
15:01:15|2.56738
15:01:17|2.56763
15:01:18|2.56971
15:01:19|2.57338
15:01:19|2.57367
15:01:21|2.57518
15:01:21|2.57593
15:01:23|2.57928
15:01:23|2.5795
15:01:24|2.57897
15:01:25|2.57672
15:01:27|2.57623
15:01:28|2.57722
15:01:28|2.57801
15:01:29|2.583
15:01:31|2.58529
15:01:31|2.58631
15:01:33|2.5869
15:01:35|2.5875
15:01:36|2.58589
15:01:37|2.58932
15:01:38|2.58872
15:01:39|2.58751
15:01:40|2.58891
15:01:40|2.58877
15:01:41|2.59111
15:01:43|2.58644
15:01:44|2.58469
15:01:45|2.58542
15:01:46|2.58406
15:01:47|2.58425
15:01:49|2.586
15:01:49|2.58599
15:01:50|2.58269
15:01:51|2.58439
15:01:52|2.58507
15:01:53|2.58491
15:01:55|2.58551
15:01:56|2.58581
15:01:57|2.5904
15:01:58|2.589
15:01:59|2.59108
15:02:00|2.58985
15:02:01|2.58626
15:02:02|2.58632
15:02:03|2.58746
15:02:04|2.5886
15:02:05|2.59
15:02:06|2.59
15:02:07|2.59109
15:02:08|2.59128
15:02:09|2.59123
15:02:10|2.591
15:02:11|2.58945
15:02:12|2.5922
15:02:13|2.59184
15:02:14|2.59913
15:02:16|2.60691
15:02:17|2.61607
15:02:18|2.61697
15:02:19|2.61693
15:02:20|2.60255
15:02:21|2.59932
15:02:22|2.5993
15:02:23|2.60495
15:02:23|2.60702
15:02:25|2.61043
15:02:26|2.61085
15:02:27|2.60816
15:02:28|2.60389
15:02:30|2.60557
15:02:30|2.60363
15:02:31|2.60371
15:02:33|2.60589
15:02:33|2.60447
15:02:36|2.60581
15:02:37|2.60568
15:02:38|2.60356
15:02:39|2.60479
15:02:40|2.60486
15:02:41|2.60389
15:02:43|2.60408
15:02:44|2.60444
15:02:45|2.60453
15:02:46|2.6023
15:02:47|2.60252
15:02:48|2.60247
15:02:50|2.60001
15:02:50|2.60043
15:02:51|2.60054
15:02:52|2.59893
15:02:53|2.59782
15:02:54|2.59557
15:02:55|2.59447
15:02:56|2.5938
15:02:58|2.59254
15:02:59|2.59125
15:02:59|2.59316
15:03:01|2.59563
15:03:02|2.59889
15:03:04|2.60484
15:03:04|2.60161
15:03:05|2.59735
15:03:06|2.59801
15:03:07|2.59698
15:03:09|2.60056
15:03:10|2.60069
15:03:11|2.60097
15:03:12|2.60071
15:03:13|2.59882
15:03:14|2.59864
15:03:15|2.59864
15:03:16|2.59656
15:03:17|2.5959
15:03:18|2.59549
15:03:19|2.59698
15:03:20|2.5956
15:03:21|2.59696
15:03:22|2.59613
15:03:23|2.5966
15:03:24|2.59835
15:03:25|2.59815
15:03:26|2.59849
15:03:27|2.59846
15:03:28|2.5985
15:03:29|2.60121
15:03:30|2.60071
15:03:31|2.60217
15:03:32|2.59983
15:03:33|2.60037
15:03:35|2.6
15:03:36|2.59738
15:03:38|2.59595
15:03:38|2.59559
15:03:39|2.59324
15:03:41|2.58959
15:03:42|2.59141
15:03:43|2.5928
15:03:44|2.59467
15:03:45|2.59652
15:03:46|2.5948
15:03:47|2.59222
15:03:49|2.59492
15:03:50|2.59368
15:03:50|2.59413
15:03:51|2.59386
15:03:53|2.59427
15:03:54|2.5947
15:03:55|2.59324
15:03:57|2.59686
15:03:57|2.59524
15:03:59|2.59612
15:04:01|2.59736
15:04:01|2.59736
15:04:02|2.59999
15:04:03|2.59788
15:04:04|2.59699
15:04:05|2.59772
15:04:06|2.59842
15:04:07|2.59826
15:04:08|2.59825
15:04:09|2.60052
15:04:11|2.60011
15:04:11|2.60012
15:04:12|2.60012
15:04:13|2.60001
15:04:14|2.60151
15:04:16|2.60331
15:04:17|2.60121
15:04:18|2.60209
15:04:19|2.60225
15:04:20|2.60331
15:04:21|2.60152
15:04:22|2.60274
15:04:23|2.60066
15:04:24|2.60098
15:04:25|2.60151
15:04:26|2.60037
15:04:27|2.6
15:04:28|2.6
15:04:29|2.60004
15:04:30|2.60039
15:04:31|2.60081
15:04:32|2.60001
15:04:33|2.60123
15:04:34|2.60085
15:04:35|2.60124
15:04:37|2.60006
15:04:38|2.60161
15:04:40|2.60251
15:04:40|2.6027
15:04:41|2.60193
15:04:43|2.6016
15:04:43|2.60292
15:04:45|2.60244
15:04:45|2.60356
15:04:47|2.60292
15:04:48|2.60292
15:04:50|2.60162
15:04:50|2.60104
15:04:53|2.6022
15:04:54|2.60001
15:04:55|2.60191
15:04:56|2.60113
15:04:57|2.60111
15:04:58|2.60037
15:04:59|2.60004
15:05:00|2.60165
15:05:01|2.6
15:05:02|2.59912
15:05:03|2.59472
15:05:05|2.59525
15:05:06|2.59349
15:05:06|2.59237
15:05:07|2.59374
15:05:08|2.59486
15:05:09|2.59546
15:05:11|2.59727
15:05:11|2.59612
15:05:13|2.59546
15:05:14|2.59518
15:05:14|2.59518
15:05:16|2.59564
15:05:17|2.59516
15:05:18|2.5963
15:05:20|2.59619
15:05:20|2.5956
15:05:21|2.59421
15:05:23|2.59502
15:05:24|2.59508
15:05:24|2.59514
15:05:26|2.59501
15:05:27|2.59438
15:05:28|2.59421
15:05:29|2.59218
15:05:30|2.59327
15:05:31|2.59219
15:05:32|2.59156
15:05:33|2.59093
15:05:34|2.59094
15:05:35|2.59102
15:05:37|2.59152
15:05:38|2.59099
15:05:40|2.59129
15:05:41|2.59056
15:05:42|2.59
15:05:43|2.59
15:05:45|2.58802
15:05:45|2.58661
15:05:47|2.58478
15:05:48|2.5869
15:05:49|2.58527
15:05:50|2.58416
15:05:51|2.58426
15:05:52|2.58373
15:05:53|2.58366
15:05:54|2.5827
15:05:55|2.58355
15:05:56|2.58276
15:05:57|2.58212
15:05:58|2.58208
15:05:59|2.58217
15:06:00|2.58141
15:06:01|2.57802
15:06:02|2.57924
15:06:03|2.57786
15:06:04|2.57623
15:06:05|2.57693
15:06:06|2.57745
15:06:07|2.57783
15:06:08|2.57768
15:06:09|2.57838
15:06:11|2.57824
15:06:12|2.57924
15:06:14|2.57841
15:06:14|2.57821
15:06:15|2.57895
15:06:16|2.57924
15:06:17|2.57938
15:06:18|2.5809
15:06:19|2.5855
15:06:20|2.58806
15:06:21|2.58795
15:06:22|2.58666
15:06:23|2.58613
15:06:24|2.5853
15:06:25|2.58479
15:06:26|2.58524
15:06:27|2.58667
15:06:28|2.5851
15:06:29|2.5859
15:06:30|2.58589
15:06:31|2.58456
15:06:32|2.5856
15:06:33|2.58636
15:06:34|2.58515
15:06:35|2.58579
15:06:37|2.58561
15:06:38|2.58483
15:06:39|2.58563
15:06:41|2.58664
15:06:42|2.5876
15:06:43|2.5871
15:06:45|2.58695
15:06:45|2.58579
15:06:47|2.58671
15:06:49|2.58614
15:06:49|2.58561
15:06:50|2.58512
15:06:52|2.5864
15:06:54|2.58564
15:06:55|2.58589
15:06:56|2.58489
15:06:57|2.58556
15:06:58|2.58665
15:06:59|2.58666
15:07:00|2.58533
15:07:01|2.58641
15:07:02|2.58548
15:07:03|2.58388
15:07:05|2.58162
15:07:05|2.58109
15:07:06|2.58082
15:07:07|2.58037
15:07:08|2.58354
15:07:10|2.58046
15:07:10|2.58129
15:07:12|2.5812
15:07:13|2.58044
15:07:14|2.57762
15:07:15|2.57694
15:07:16|2.57659
15:07:17|2.57625
15:07:18|2.57608
15:07:20|2.57567
15:07:20|2.57661
15:07:22|2.57481
15:07:23|2.57412
15:07:24|2.57492
15:07:25|2.57362
15:07:26|2.57476
15:07:27|2.57197
15:07:28|2.57313
15:07:29|2.57158
15:07:30|2.57136
15:07:31|2.56899
15:07:32|2.56924
15:07:33|2.56882
15:07:34|2.56617
15:07:34|2.56582
15:07:36|2.56409
15:07:37|2.56437
15:07:38|2.5607
15:07:38|2.56074
15:07:41|2.56226
15:07:41|2.56098
15:07:42|2.56063
15:07:44|2.56058
15:07:46|2.56278
15:07:46|2.56297
15:07:47|2.56318
15:07:48|2.56685
15:07:50|2.57227
15:07:51|2.57411
15:07:52|2.5756
15:07:53|2.57486
15:07:55|2.57633
15:07:55|2.57394
15:07:57|2.57137
15:07:57|2.56947
15:07:59|2.5679
15:08:00|2.56625
15:08:01|2.565
15:08:01|2.56507
15:08:03|2.56595
15:08:05|2.56565
15:08:05|2.56533
15:08:06|2.56457
15:08:07|2.56398
15:08:08|2.56815
15:08:09|2.56845
15:08:11|2.56216
15:08:12|2.56484
15:08:13|2.56564
15:08:14|2.56659
15:08:14|2.56583
15:08:16|2.56517
15:08:16|2.56589
15:08:17|2.56446
15:08:18|2.56564
15:08:19|2.56704
15:08:20|2.56889
15:08:22|2.57008
15:08:22|2.56957
15:08:23|2.56852
15:08:24|2.56931
15:08:26|2.56943
15:08:27|2.56878
15:08:28|2.56986
15:08:29|2.56993
15:08:29|2.5705
15:08:31|2.56783
15:08:32|2.56787
15:08:33|2.56784
15:08:34|2.56765
15:08:34|2.56695
15:08:35|2.56699
15:08:36|2.56573
15:08:37|2.56747
15:08:39|2.56762
15:08:41|2.56759
15:08:42|2.56757
15:08:43|2.56734
15:08:44|2.5676
15:08:45|2.56699
15:08:46|2.56623
15:08:47|2.56576
15:08:47|2.5634
15:08:50|2.56174
15:08:50|2.56051
15:08:51|2.559
15:08:52|2.55827
15:08:53|2.55406
15:08:54|2.55558
15:08:55|2.55412
15:08:56|2.55816
15:08:57|2.55577
15:08:58|2.55738
15:09:00|2.55617
15:09:01|2.55843
15:09:01|2.5605
15:09:03|2.55599
15:09:04|2.554
15:09:05|2.55457
15:09:06|2.55343
15:09:07|2.55323
15:09:08|2.55101
15:09:09|2.551
15:09:10|2.55214
15:09:11|2.55434
15:09:12|2.55594
15:09:13|2.55713
15:09:14|2.55526
15:09:15|2.55496
15:09:16|2.55608
15:09:16|2.55703
15:09:18|2.55636
15:09:19|2.55507
15:09:20|2.55502
15:09:21|2.55383
15:09:21|2.55427
15:09:23|2.55557
15:09:24|2.55599
15:09:24|2.55472
15:09:26|2.55473
15:09:27|2.555
15:09:28|2.555
15:09:29|2.55465
15:09:30|2.55591
15:09:32|2.55648
15:09:32|2.55746
15:09:33|2.55764
15:09:34|2.55786
15:09:35|2.55842
15:09:36|2.55812
15:09:37|2.55723
15:09:38|2.55825
15:09:40|2.55853
15:09:42|2.55901
15:09:43|2.5609
15:09:44|2.56067
15:09:45|2.55909
15:09:46|2.55966
15:09:47|2.5579
15:09:49|2.55178
15:09:50|2.55326
15:09:51|2.55416
15:09:52|2.55449
15:09:53|2.55761
15:09:54|2.55868
15:09:55|2.55771
15:09:56|2.55676
15:09:57|2.55637
15:09:59|2.5555
15:10:00|2.55549
15:10:01|2.55507
15:10:01|2.55571
15:10:03|2.5542
15:10:04|2.55427
15:10:05|2.556
15:10:06|2.55556
15:10:08|2.55501
15:10:09|2.55484
15:10:10|2.5558
15:10:11|2.55631
15:10:12|2.55681
15:10:14|2.55695
15:10:14|2.55704
15:10:15|2.55783
15:10:16|2.55629
15:10:18|2.55527
15:10:20|2.55673
15:10:20|2.55628
15:10:22|2.55496
15:10:23|2.55565
15:10:23|2.55686
15:10:25|2.55686
15:10:26|2.55639
15:10:27|2.55633
15:10:27|2.55629
15:10:28|2.55639
15:10:29|2.55637
15:10:31|2.5553
15:10:31|2.55188
15:10:32|2.55259
15:10:33|2.55306
15:10:35|2.55555
15:10:36|2.5557
15:10:36|2.55478
15:10:37|2.55528
15:10:39|2.5542
15:10:39|2.55443
15:10:40|2.5547
15:10:42|2.55471
15:10:43|2.55513
15:10:44|2.55381
15:10:45|2.553
15:10:46|2.55421
15:10:47|2.55413
15:10:49|2.55421
15:10:50|2.55443
15:10:52|2.555
15:10:53|2.5535
15:10:55|2.55587
15:10:55|2.55415
15:10:56|2.55499
15:10:57|2.55412
15:10:59|2.55412
15:11:00|2.55568
15:11:01|2.5562
15:11:02|2.55695
15:11:03|2.561
15:11:04|2.56186
15:11:05|2.56408
15:11:06|2.56352
15:11:07|2.56324
15:11:08|2.56203
15:11:09|2.56332
15:11:10|2.56077
15:11:11|2.56144
15:11:12|2.56003
15:11:13|2.55923
15:11:14|2.55928
15:11:15|2.55932
15:11:16|2.56011
15:11:17|2.56135
15:11:18|2.56277
15:11:19|2.5665
15:11:20|2.56578
15:11:21|2.56603
15:11:23|2.56644
15:11:24|2.56565
15:11:24|2.56486
15:11:26|2.56415
15:11:26|2.56463
15:11:28|2.56459
15:11:28|2.56284
15:11:30|2.56441
15:11:30|2.56656
15:11:31|2.56607
15:11:33|2.56563
15:11:34|2.56648
15:11:35|2.56716
15:11:36|2.56757
15:11:36|2.56661
15:11:38|2.56705
15:11:39|2.56615
15:11:40|2.56562
15:11:41|2.56415
15:11:42|2.56462
15:11:43|2.56461
15:11:45|2.56483
15:11:45|2.56478
15:11:46|2.56544
15:11:47|2.56498
15:11:48|2.56532
15:11:50|2.56475
15:11:51|2.56594
15:11:52|2.56583
15:11:53|2.56499
15:11:54|2.56425
15:11:55|2.5632
15:11:56|2.5636
15:11:57|2.56267
15:11:59|2.56312
15:12:00|2.56246
15:12:00|2.56172
15:12:02|2.56213
15:12:03|2.56067
15:12:04|2.5607
15:12:04|2.5582
15:12:06|2.55521
15:12:08|2.55201
15:12:09|2.55128
15:12:09|2.55263
15:12:11|2.55295
15:12:12|2.55421
15:12:13|2.55335
15:12:14|2.55189
15:12:15|2.551
15:12:17|2.55247
15:12:18|2.55259
15:12:19|2.55201
15:12:19|2.55223
15:12:21|2.551
15:12:22|2.55283
15:12:23|2.55145
15:12:24|2.55101
15:12:25|2.55104
15:12:26|2.551
15:12:27|2.55154
15:12:28|2.54453
15:12:29|2.54109
15:12:30|2.5356
15:12:31|2.53
15:12:32|2.52866
15:12:33|2.49815
15:12:34|2.50856
15:12:35|2.49756
15:12:36|2.48972
15:12:37|2.47635
15:12:38|2.46247
15:12:39|2.46078
15:12:40|2.4591
15:12:41|2.44444
15:12:42|2.45811
15:12:43|2.47706
15:12:45|2.46132
15:12:46|2.46336
15:12:48|2.47095
15:12:49|2.47196
15:12:49|2.47999
15:12:51|2.48801
15:12:51|2.47867
15:12:52|2.47547
15:12:54|2.47404
15:12:55|2.47893
15:12:56|2.47767
15:12:57|2.47921
15:12:58|2.48074
15:12:59|2.47961
15:13:00|2.48167
15:13:01|2.47952
15:13:02|2.47888
15:13:03|2.47869
15:13:04|2.47988
15:13:05|2.4796
15:13:07|2.47735
15:13:08|2.48407
15:13:09|2.48418
15:13:11|2.48434
15:13:12|2.48263
15:13:13|2.48123
15:13:13|2.48191
15:13:15|2.48359
15:13:16|2.48225
15:13:16|2.48214
15:13:18|2.48222
15:13:19|2.48422
15:13:20|2.48322
15:13:21|2.48322
15:13:23|2.48351
15:13:23|2.48327
15:13:24|2.48358
15:13:25|2.48277
15:13:26|2.483
15:13:27|2.48293
15:13:28|2.48411
15:13:29|2.484
15:13:30|2.48792
15:13:31|2.48903
15:13:32|2.48837
15:13:33|2.48531
15:13:34|2.48862
15:13:35|2.48744
15:13:36|2.48667
15:13:37|2.48423
15:13:38|2.48125
15:13:39|2.48521
15:13:40|2.48787
15:13:41|2.48986
15:13:42|2.48699
15:13:44|2.48489
15:13:46|2.48593
15:13:47|2.48915
15:13:49|2.48943
15:13:50|2.48998
15:13:50|2.48828
15:13:51|2.48915
15:13:53|2.48964
15:13:53|2.49091
15:13:55|2.49205
15:13:56|2.49225
15:13:56|2.49082
15:13:58|2.49496
15:13:58|2.49671
15:14:00|2.4969
15:14:01|2.49861
15:14:01|2.4964
15:14:03|2.49586
15:14:04|2.49519
15:14:05|2.49412
15:14:06|2.49416
15:14:06|2.4949
15:14:08|2.49448
15:14:09|2.49691
15:14:10|2.49718
15:14:11|2.49911
15:14:12|2.50001
15:14:13|2.50078
15:14:14|2.50006
15:14:15|2.5
15:14:16|2.5
15:14:17|2.5
15:14:18|2.49883
15:14:19|2.49834
15:14:20|2.5
15:14:21|2.50088
15:14:22|2.50032
15:14:23|2.50066
15:14:24|2.50107
15:14:25|2.50105
15:14:26|2.50237
15:14:27|2.50113
15:14:28|2.50289
15:14:29|2.50212
15:14:30|2.50073
15:14:31|2.50096
15:14:32|2.4975
15:14:33|2.4971
15:14:34|2.49645
15:14:35|2.49622
15:14:36|2.49488
15:14:38|2.49221
15:14:38|2.49795
15:14:39|2.49667
15:14:40|2.49743
15:14:41|2.49478
15:14:42|2.49329
15:14:43|2.4929
15:14:45|2.49355
15:14:45|2.49222
15:14:47|2.49156
15:14:49|2.49188
15:14:51|2.49153
15:14:51|2.48858
15:14:53|2.48276
15:14:54|2.48456
15:14:54|2.48598
15:14:55|2.48761
15:14:56|2.48513
15:14:58|2.48291
15:14:58|2.48042
15:14:59|2.4826
15:15:00|2.48427
15:15:01|2.48744
15:15:03|2.48633
15:15:03|2.48402
15:15:05|2.48501
15:15:06|2.48661
15:15:06|2.48676
15:15:07|2.48763
15:15:09|2.48928
15:15:10|2.48926
15:15:11|2.48965
15:15:12|2.4915
15:15:13|2.49189
15:15:14|2.49024
15:15:15|2.4922
15:15:16|2.49136
15:15:17|2.49329
15:15:18|2.4935
15:15:19|2.49241
15:15:20|2.4954
15:15:21|2.49585
15:15:22|2.49927
15:15:23|2.49862
15:15:24|2.49863
15:15:25|2.49707
15:15:26|2.49035
15:15:27|2.48891
15:15:28|2.48516
15:15:29|2.48762
15:15:30|2.48925
15:15:31|2.48972
15:15:32|2.48521
15:15:33|2.48515
15:15:34|2.48637
15:15:35|2.48614
15:15:36|2.48612
15:15:38|2.48695
15:15:38|2.4868
15:15:39|2.48609
15:15:40|2.48646
15:15:42|2.48515
15:15:42|2.48562
15:15:43|2.48556
15:15:45|2.48515
15:15:46|2.48527
15:15:47|2.48558
15:15:48|2.48516
15:15:49|2.48515
15:15:51|2.48653
15:15:52|2.47943
15:15:53|2.48
15:15:54|2.4779
15:15:55|2.47819
15:15:56|2.478
15:15:58|2.47931
15:15:59|2.4788
15:16:00|2.47655
15:16:01|2.47789
15:16:02|2.4777
15:16:03|2.48
15:16:04|2.47999
15:16:05|2.47999
15:16:06|2.4795
15:16:08|2.47999
15:16:08|2.47835
15:16:09|2.48264
15:16:10|2.48054
15:16:12|2.48454
15:16:12|2.48581
15:16:14|2.48529
15:16:15|2.48119
15:16:17|2.48119
15:16:17|2.48479
15:16:18|2.48508
15:16:20|2.48043
15:16:20|2.48093
15:16:22|2.47762
15:16:22|2.48004
15:16:23|2.47876
15:16:25|2.47835
15:16:26|2.47741
15:16:28|2.47813
15:16:28|2.47804
15:16:29|2.47669
15:16:30|2.47681
15:16:32|2.46356
15:16:33|2.47629
15:16:34|2.47355
15:16:35|2.47019
15:16:36|2.4711
15:16:37|2.47741
15:16:38|2.48267
15:16:39|2.48286
15:16:40|2.48515
15:16:41|2.48347
15:16:42|2.48262
15:16:43|2.48453
15:16:44|2.48392
15:16:45|2.48364
15:16:46|2.48747
15:16:47|2.49353
15:16:49|2.496
15:16:49|2.49539
15:16:51|2.49394
15:16:52|2.49528
15:16:53|2.49531
15:16:54|2.4957
15:16:55|2.496
15:16:56|2.49524
15:16:57|2.49477
15:16:58|2.4951
15:17:00|2.49414
15:17:00|2.4941
15:17:02|2.49415
15:17:02|2.49349
15:17:04|2.49241
15:17:04|2.4948
15:17:07|2.49437
15:17:07|2.49572
15:17:09|2.5
15:17:10|2.49965
15:17:11|2.50355
15:17:12|2.5031
15:17:14|2.51
15:17:15|2.50677
15:17:16|2.50874
15:17:17|2.50767
15:17:18|2.51006
15:17:19|2.50812
15:17:20|2.5074
15:17:21|2.50659
15:17:21|2.50765
15:17:23|2.50612
15:17:23|2.50717
15:17:25|2.50965
15:17:26|2.5084
15:17:27|2.50999
15:17:27|2.50978
15:17:29|2.5094
15:17:30|2.5082
15:17:31|2.50695
15:17:31|2.50643
15:17:33|2.50704
15:17:34|2.50629
15:17:35|2.50629
15:17:36|2.50643
15:17:36|2.50307
15:17:38|2.50705
15:17:39|2.50901
15:17:40|2.50856
15:17:41|2.50758
15:17:42|2.50886
15:17:43|2.51121
15:17:44|2.51169
15:17:45|2.51673
15:17:46|2.51624
15:17:46|2.51924
15:17:49|2.51576
15:17:50|2.51799
15:17:51|2.51828
15:17:52|2.51706
15:17:53|2.51779
15:17:55|2.51713
15:17:55|2.51714
15:17:57|2.51958
15:17:58|2.52096
15:17:59|2.52052
15:18:00|2.51959
15:18:01|2.5195
15:18:02|2.52092
15:18:03|2.5193
15:18:04|2.52032
15:18:05|2.51888
15:18:06|2.51809
15:18:07|2.51791
15:18:08|2.51907
15:18:09|2.51753
15:18:10|2.51695
15:18:11|2.51575
15:18:12|2.51122
15:18:13|2.51689
15:18:14|2.5143
15:18:15|2.51014
15:18:16|2.50852
15:18:17|2.50915
15:18:18|2.50964
15:18:19|2.51156
15:18:20|2.51172
15:18:21|2.51381
15:18:22|2.51397
15:18:23|2.51287
15:18:24|2.51388
15:18:26|2.5128
15:18:26|2.51147
15:18:28|2.51043
15:18:29|2.50957
15:18:29|2.51138
15:18:31|2.51103
15:18:31|2.51281
15:18:33|2.51094
15:18:34|2.51092
15:18:35|2.51276
15:18:35|2.51704
15:18:37|2.51584
15:18:38|2.51642
15:18:39|2.51695
15:18:40|2.51803
15:18:41|2.51999
15:18:42|2.52259
15:18:42|2.52165
15:18:44|2.51933
15:18:44|2.51953
15:18:46|2.51881
15:18:47|2.51379
15:18:48|2.51841
15:18:50|2.51808
15:18:51|2.5186
15:18:52|2.51926
15:18:53|2.5226
15:18:54|2.52203
15:18:56|2.52
15:18:56|2.52173
15:18:57|2.5203
15:18:58|2.52132
15:18:59|2.52334
15:19:01|2.52262
15:19:02|2.52263
15:19:03|2.52212
15:19:04|2.52357
15:19:05|2.52063
15:19:06|2.51795
15:19:07|2.51761
15:19:08|2.51929
15:19:09|2.52
15:19:10|2.52077
15:19:11|2.52139
15:19:12|2.52103
15:19:14|2.52033
15:19:15|2.51945
15:19:16|2.51984
15:19:17|2.51855
15:19:18|2.5177
15:19:19|2.51794
15:19:20|2.51883
15:19:21|2.52025
15:19:22|2.51859
15:19:23|2.52047
15:19:24|2.51915
15:19:25|2.51999
15:19:26|2.51847
15:19:27|2.51858
15:19:28|2.51705
15:19:29|2.51809
15:19:30|2.51888
15:19:31|2.51986
15:19:32|2.51997
15:19:33|2.51997
15:19:34|2.52015
15:19:35|2.52028
15:19:36|2.52
15:19:37|2.52122
15:19:38|2.52151
15:19:40|2.52174
15:19:41|2.52136
15:19:42|2.52018
15:19:42|2.52087
15:19:43|2.51914
15:19:44|2.51943
15:19:46|2.52198
15:19:47|2.51897
15:19:47|2.51876
15:19:48|2.51864
15:19:49|2.52005
15:19:51|2.52001
15:19:52|2.52006
15:19:53|2.52006
15:19:54|2.51902
15:19:55|2.51999
15:19:56|2.52199
15:19:57|2.52198
15:19:58|2.52235
15:19:59|2.51825
15:20:01|2.51949
15:20:01|2.51942
15:20:02|2.51902
15:20:04|2.5192
15:20:05|2.51949
15:20:05|2.51936
15:20:07|2.51836
15:20:08|2.51941
15:20:09|2.51919
15:20:10|2.51948
15:20:11|2.51942
15:20:11|2.51903
15:20:13|2.51903
15:20:14|2.51828
15:20:15|2.51828
15:20:16|2.51828
15:20:17|2.513
15:20:18|2.51304
15:20:19|2.51422
15:20:21|2.51301
15:20:21|2.51524
15:20:22|2.51524
15:20:23|2.51523
15:20:24|2.51442
15:20:25|2.51745
15:20:26|2.51637
15:20:27|2.51697
15:20:28|2.51587
15:20:29|2.51597
15:20:30|2.5161
15:20:31|2.51675
15:20:32|2.51731
15:20:33|2.51738
15:20:34|2.51744
15:20:35|2.51674
15:20:36|2.51604
15:20:37|2.51664
15:20:38|2.51737
15:20:39|2.51744
15:20:40|2.51644
15:20:41|2.51659
15:20:42|2.51713
15:20:43|2.51564
15:20:44|2.51566
15:20:45|2.51566
15:20:46|2.51642
15:20:48|2.5167
15:20:48|2.51657
15:20:49|2.51566
15:20:51|2.51646
15:20:51|2.5137
15:20:53|2.5124
15:20:54|2.51372
15:20:55|2.51135
15:20:56|2.51227
15:20:58|2.51111
15:20:58|2.51
15:20:59|2.51001
15:21:00|2.51164
15:21:01|2.5117
15:21:02|2.51211
15:21:03|2.51566
15:21:04|2.51474
15:21:05|2.51565
15:21:06|2.51564
15:21:07|2.51637
15:21:08|2.51565
15:21:09|2.514
15:21:10|2.51582
15:21:11|2.51565
15:21:13|2.51548
15:21:14|2.51496
15:21:14|2.51481
15:21:16|2.51367
15:21:16|2.51499
15:21:18|2.51497
15:21:19|2.51356
15:21:20|2.51346
15:21:21|2.51356
15:21:22|2.51282
15:21:23|2.51147
15:21:24|2.51172
15:21:26|2.51144
15:21:26|2.51185
15:21:28|2.51133
15:21:29|2.51
15:21:30|2.51185
15:21:30|2.51144
15:21:32|2.51044
15:21:33|2.51121
15:21:33|2.51104
15:21:34|2.51143
15:21:35|2.51144
15:21:37|2.51076
15:21:38|2.51077
15:21:38|2.5106
15:21:39|2.51144
15:21:40|2.51257
15:21:42|2.5125
15:21:42|2.51236
15:21:43|2.5126
15:21:44|2.5124
15:21:45|2.511
15:21:47|2.51173
15:21:48|2.51186
15:21:49|2.51211
15:21:49|2.51212
15:21:51|2.51213
15:21:52|2.51229
15:21:53|2.51215
15:21:55|2.51211
15:21:56|2.5133
15:21:57|2.51214
15:21:58|2.51251
15:21:59|2.51002
15:22:00|2.51081
15:22:01|2.51001
15:22:02|2.50712
15:22:03|2.50676
15:22:04|2.50677
15:22:05|2.50676
15:22:07|2.50178
15:22:08|2.50096
15:22:10|2.5029
15:22:10|2.50222
15:22:11|2.50305
15:22:12|2.50492
15:22:13|2.50501
15:22:14|2.50386
15:22:16|2.50695
15:22:17|2.50615
15:22:18|2.50589
15:22:19|2.50718
15:22:20|2.50584
15:22:21|2.50453
15:22:21|2.50542
15:22:23|2.50471
15:22:24|2.50341
15:22:25|2.50393
15:22:26|2.50422
15:22:27|2.50291
15:22:28|2.50274
15:22:29|2.50258
15:22:30|2.50258
15:22:32|2.50474
15:22:32|2.505
15:22:33|2.50411
15:22:35|2.50627
15:22:36|2.50594
15:22:37|2.50641
15:22:38|2.50719
15:22:39|2.50866
15:22:40|2.51
15:22:42|2.50997
15:22:43|2.51054
15:22:43|2.5125
15:22:44|2.51288
15:22:45|2.51387
15:22:46|2.51519
15:22:48|2.51693
15:22:49|2.51879
15:22:50|2.51879
15:22:50|2.51951
15:22:52|2.51757
15:22:53|2.51536
15:22:55|2.51951
15:22:55|2.51807
15:22:56|2.51823
15:22:59|2.5174
15:22:59|2.5175
15:23:00|2.51745
15:23:01|2.51794
15:23:02|2.51802
15:23:03|2.51876
15:23:04|2.51828
15:23:05|2.51991
15:23:07|2.52094
15:23:07|2.52087
15:23:10|2.51951
15:23:10|2.51947
15:23:11|2.51685
15:23:13|2.51572
15:23:14|2.51708
15:23:15|2.5176
15:23:16|2.51678
15:23:17|2.51759
15:23:18|2.51908
15:23:19|2.51864
15:23:20|2.51916
15:23:21|2.51827
15:23:22|2.51925
15:23:23|2.51803
15:23:24|2.5185
15:23:25|2.51925
15:23:26|2.51991
15:23:27|2.51869
15:23:29|2.5187
15:23:30|2.51943
15:23:30|2.51991
15:23:31|2.51973
15:23:32|2.5199
15:23:33|2.51943
15:23:35|2.52146
15:23:36|2.5216
15:23:36|2.52035
15:23:37|2.52065
15:23:38|2.5205
15:23:39|2.52053
15:23:41|2.52055
15:23:42|2.52012
15:23:43|2.52197
15:23:43|2.5238
15:23:44|2.52567
15:23:45|2.52576
15:23:47|2.52536
15:23:47|2.52527
15:23:48|2.52439
15:23:49|2.5248
15:23:50|2.52456
15:23:51|2.52217
15:23:52|2.52283
15:23:54|2.51996
15:23:56|2.51954
15:23:58|2.51991
15:23:58|2.52014
15:23:59|2.52046
15:24:00|2.52101
15:24:01|2.52028
15:24:02|2.52017
15:24:04|2.5196
15:24:05|2.52105
15:24:06|2.52072
15:24:07|2.52128
15:24:07|2.52055
15:24:08|2.52053
15:24:10|2.51762
15:24:12|2.51697
15:24:12|2.5174
15:24:13|2.51632
15:24:14|2.51656
15:24:15|2.51712
15:24:17|2.51533
15:24:18|2.51523
15:24:20|2.51523
15:24:21|2.51537
15:24:22|2.51491
15:24:23|2.51481
15:24:24|2.51524
15:24:25|2.51523
15:24:26|2.51627
15:24:27|2.51484
15:24:28|2.51562
15:24:30|2.51566
15:24:31|2.51579
15:24:32|2.51544
15:24:33|2.51583
15:24:34|2.51586
15:24:35|2.51685
15:24:36|2.51682
15:24:37|2.51549
15:24:38|2.51537
15:24:39|2.51536
15:24:40|2.51438
15:24:41|2.51242
15:24:41|2.51281
15:24:43|2.51435
15:24:43|2.51395
15:24:45|2.51461
15:24:47|2.515
15:24:47|2.5147
15:24:48|2.51354
15:24:49|2.51255
15:24:50|2.51259
15:24:51|2.51299
15:24:52|2.51178
15:24:53|2.51123
15:24:55|2.51166
15:24:56|2.511
15:24:58|2.51106
15:24:59|2.51218
15:25:01|2.51363
15:25:02|2.515
15:25:03|2.51475
15:25:04|2.51516
15:25:05|2.515
15:25:06|2.51549
15:25:07|2.51583
15:25:09|2.51532
15:25:09|2.51489
15:25:10|2.515
15:25:11|2.515
15:25:12|2.51384
15:25:13|2.51383
15:25:14|2.514
15:25:15|2.51413
15:25:16|2.51424
15:25:17|2.51472
15:25:18|2.51467
15:25:20|2.51413
15:25:21|2.51413
15:25:22|2.51399
15:25:23|2.51372
15:25:23|2.51372
15:25:25|2.51679
15:25:26|2.51643
15:25:27|2.51774
15:25:27|2.51766
15:25:29|2.51651
15:25:30|2.51865
15:25:31|2.51769
15:25:32|2.51651
15:25:33|2.51655
15:25:34|2.51654
15:25:35|2.51654
15:25:36|2.5174
15:25:37|2.517
15:25:38|2.5183
15:25:39|2.518
15:25:39|2.5173
15:25:40|2.51787
15:25:41|2.51742
15:25:43|2.51941
15:25:44|2.52083
15:25:45|2.52236
15:25:45|2.5249
15:25:47|2.52526
15:25:48|2.52435
15:25:49|2.52422
15:25:50|2.52293
15:25:51|2.52223
15:25:52|2.523
15:25:53|2.52224
15:25:53|2.52214
15:25:55|2.52301
15:25:55|2.52616
15:25:58|2.52561
15:25:59|2.52012
15:26:00|2.52119
15:26:02|2.52245
15:26:03|2.52464
15:26:04|2.52324
15:26:05|2.52358
15:26:06|2.52325
15:26:07|2.52473
15:26:08|2.52389
15:26:09|2.52325
15:26:10|2.52325
15:26:12|2.52268
15:26:13|2.5219
15:26:13|2.52128
15:26:15|2.52195
15:26:15|2.52076
15:26:16|2.52076
15:26:17|2.52127
15:26:19|2.52071
15:26:20|2.51705
15:26:21|2.51687
15:26:22|2.51705
15:26:23|2.51511
15:26:24|2.51372
15:26:25|2.51451
15:26:26|2.51398
15:26:27|2.51394
15:26:28|2.51502
15:26:29|2.51502
15:26:30|2.51896
15:26:32|2.51947
15:26:33|2.52003
15:26:34|2.51778
15:26:35|2.5183
15:26:36|2.51803
15:26:38|2.51799
15:26:40|2.52208
15:26:40|2.5212
15:26:41|2.52218
15:26:42|2.52078
15:26:43|2.52136
15:26:44|2.5213
15:26:45|2.52267
15:26:46|2.52214
15:26:47|2.52516
15:26:48|2.5223
15:26:49|2.52187
15:26:50|2.5221
15:26:52|2.52099
15:26:52|2.52154
15:26:53|2.521
15:26:54|2.52188
15:26:55|2.52206
15:26:57|2.52251
15:26:58|2.52225
15:27:00|2.5243
15:27:00|2.52368
15:27:02|2.52341
15:27:03|2.52511
15:27:04|2.52507
15:27:06|2.5237
15:27:07|2.52428
15:27:09|2.52482
15:27:10|2.52471
15:27:11|2.52511
15:27:12|2.52394
15:27:13|2.52583
15:27:14|2.5269
15:27:15|2.5269
15:27:16|2.52862
15:27:17|2.53035
15:27:18|2.53543
15:27:19|2.53344
15:27:20|2.53379
15:27:21|2.53331
15:27:22|2.53339
15:27:24|2.53301
15:27:25|2.53379
15:27:27|2.53
15:27:28|2.53146
15:27:29|2.53147
15:27:30|2.5316
15:27:31|2.5316
15:27:32|2.53146
15:27:33|2.53166
15:27:33|2.53174
15:27:35|2.53192
15:27:36|2.53467
15:27:36|2.53425
15:27:37|2.53248
15:27:39|2.53166
15:27:39|2.52799
15:27:41|2.53096
15:27:42|2.532
15:27:43|2.53224
15:27:44|2.53161
15:27:45|2.53113
15:27:46|2.52912
15:27:47|2.52999
15:27:48|2.53154
15:27:48|2.5316
15:27:50|2.53213
15:27:51|2.53234
15:27:52|2.53244
15:27:52|2.53314
15:27:53|2.53153
15:27:55|2.53012
15:27:56|2.52929
15:27:57|2.52979
15:27:59|2.52896
15:28:00|2.5302
15:28:01|2.53027
15:28:03|2.534
15:28:03|2.53468
15:28:05|2.53286
15:28:06|2.5334
15:28:07|2.53314
15:28:09|2.53228
15:28:10|2.53246
15:28:11|2.53282
15:28:12|2.52816
15:28:13|2.52702
15:28:14|2.52676
15:28:15|2.52773
15:28:16|2.52771
15:28:17|2.52769
15:28:18|2.52856
15:28:19|2.52669
15:28:20|2.52579
15:28:21|2.52526
15:28:22|2.52433
15:28:23|2.52368
15:28:24|2.52026
15:28:25|2.52061
15:28:26|2.52057
15:28:27|2.52181
15:28:28|2.52036
15:28:30|2.5158
15:28:30|2.51661
15:28:31|2.51797
15:28:32|2.5203
15:28:34|2.51776
15:28:35|2.51931
15:28:36|2.52058
15:28:37|2.52149
15:28:38|2.51914
15:28:39|2.51891
15:28:40|2.5188
15:28:41|2.51883
15:28:42|2.51606
15:28:43|2.51584
15:28:44|2.51481
15:28:45|2.51456
15:28:46|2.51544
15:28:47|2.51605
15:28:49|2.51407
15:28:50|2.51672
15:28:51|2.51672
15:28:52|2.51573
15:28:53|2.51477
15:28:54|2.51853
15:28:55|2.51677
15:28:56|2.51638
15:28:57|2.5165
15:28:58|2.51713
15:28:59|2.51778
15:29:01|2.51712
15:29:02|2.51924
15:29:03|2.5185
15:29:04|2.51966
15:29:06|2.51969
15:29:07|2.5179
15:29:08|2.51865
15:29:09|2.51878
15:29:09|2.51878
15:29:10|2.51802
15:29:12|2.51749
15:29:13|2.51404
15:29:14|2.51234
15:29:15|2.51201
15:29:16|2.51182
15:29:18|2.51306
15:29:18|2.51437
15:29:19|2.51599
15:29:20|2.51371
15:29:21|2.51347
15:29:23|2.51361
15:29:24|2.5146
15:29:25|2.51565
15:29:26|2.51576
15:29:27|2.51652
15:29:29|2.51529
15:29:30|2.51375
15:29:31|2.51422
15:29:31|2.51342
15:29:32|2.51383
15:29:34|2.51499
15:29:35|2.51504
15:29:36|2.51694
15:29:37|2.51777
15:29:37|2.51891
15:29:38|2.51668
15:29:39|2.5165
15:29:41|2.51618
15:29:42|2.51505
15:29:42|2.515
15:29:43|2.515
15:29:44|2.51416
15:29:46|2.51458
15:29:47|2.51457
15:29:47|2.51865
15:29:48|2.51892
15:29:49|2.51695
15:29:50|2.51554
15:29:52|2.51559
15:29:52|2.51518
15:29:53|2.51553
15:29:55|2.51595
15:29:56|2.51518
15:29:56|2.51559
15:29:57|2.51402
15:29:58|2.51446
15:30:00|2.51419
15:30:01|2.51441
15:30:03|2.51512
15:30:03|2.51464
15:30:05|2.51519
15:30:07|2.51396
15:30:08|2.51131
15:30:10|2.5111
15:30:11|2.50871
15:30:12|2.50875
15:30:13|2.50969
15:30:14|2.50884
15:30:15|2.50924
15:30:16|2.51133
15:30:17|2.5108
15:30:18|2.51282
15:30:19|2.51283
15:30:20|2.51479
15:30:21|2.51489
15:30:22|2.51412
15:30:23|2.51595
15:30:24|2.51472
15:30:25|2.51525
15:30:26|2.51701
15:30:27|2.51946
15:30:28|2.52094
15:30:29|2.51994
15:30:30|2.5193
15:30:31|2.52041
15:30:32|2.51728
15:30:33|2.51812
15:30:34|2.51785
15:30:35|2.51922
15:30:36|2.51898
15:30:37|2.51646
15:30:38|2.51708
15:30:39|2.51687
15:30:40|2.51902
15:30:41|2.51966
15:30:42|2.51815
15:30:43|2.51758
15:30:44|2.51713
15:30:45|2.51732
15:30:46|2.51771
15:30:47|2.51785
15:30:48|2.51855
15:30:49|2.51855
15:30:50|2.51755
15:30:51|2.51724
15:30:52|2.51759
15:30:54|2.51771
15:30:55|2.51736
15:30:56|2.51686
15:30:56|2.51774
15:30:57|2.51824
15:30:58|2.51784
15:31:00|2.51803
15:31:01|2.51978
15:31:03|2.51998
15:31:04|2.51937
15:31:05|2.5173
15:31:07|2.51831
15:31:07|2.51804
15:31:08|2.518
15:31:09|2.51805
15:31:11|2.51182
15:31:12|2.51263
15:31:13|2.51136
15:31:14|2.50951
15:31:15|2.50747
15:31:16|2.50687
15:31:17|2.50523
15:31:18|2.50437
15:31:19|2.50668
15:31:20|2.50618
15:31:21|2.50575
15:31:22|2.50638
15:31:23|2.50614
15:31:24|2.5067
15:31:26|2.50859
15:31:26|2.50896
15:31:28|2.50662
15:31:29|2.50509
15:31:30|2.50336
15:31:31|2.50416
15:31:32|2.50173
15:31:33|2.50047
15:31:34|2.49846
15:31:35|2.49758
15:31:37|2.49307
15:31:37|2.49234
15:31:38|2.49001
15:31:39|2.48919
15:31:41|2.48552
15:31:41|2.49928
15:31:43|2.49961
15:31:43|2.50491
15:31:44|2.50323
15:31:46|2.50292
15:31:46|2.50133
15:31:47|2.4991
15:31:48|2.49697
15:31:49|2.49369
15:31:50|2.4921
15:31:52|2.49395
15:31:53|2.49697
15:31:54|2.49623
15:31:55|2.49517
15:31:56|2.50164
15:31:57|2.50065
15:31:58|2.50324
15:31:59|2.5013
15:32:00|2.49925
15:32:01|2.49899
15:32:02|2.49611
15:32:04|2.49701
15:32:05|2.49481
15:32:05|2.49366
15:32:08|2.49552
15:32:08|2.49687
15:32:09|2.49503
15:32:11|2.49392
15:32:13|2.49402
15:32:14|2.49206
15:32:15|2.4921
15:32:16|2.49322
15:32:17|2.49353
15:32:18|2.49532
15:32:19|2.4949
15:32:20|2.49236
15:32:21|2.49449
15:32:22|2.49237
15:32:23|2.49264
15:32:24|2.49393
15:32:25|2.49448
15:32:26|2.49428
15:32:27|2.49339
15:32:29|2.49421
15:32:29|2.4943
15:32:31|2.48984
15:32:33|2.48818
15:32:33|2.48772
15:32:35|2.48878
15:32:36|2.48691
15:32:37|2.48823
15:32:38|2.48906
15:32:39|2.48735
15:32:41|2.48738
15:32:42|2.48511
15:32:43|2.48739
15:32:44|2.48711
15:32:45|2.48631
15:32:46|2.4876
15:32:47|2.48693
15:32:48|2.48558
15:32:49|2.48344
15:32:50|2.48438
15:32:51|2.48393
15:32:52|2.48487
15:32:53|2.48331
15:32:54|2.48454
15:32:55|2.48445
15:32:56|2.48405
15:32:57|2.48333
15:32:58|2.48399
15:32:59|2.48404
15:33:00|2.484
15:33:02|2.4848
15:33:03|2.48337
15:33:05|2.48472
15:33:06|2.48473
15:33:07|2.48386
15:33:08|2.48395
15:33:09|2.48317
15:33:11|2.484
15:33:12|2.4847
15:33:13|2.48525
15:33:14|2.48545
15:33:15|2.48456
15:33:16|2.4843
15:33:17|2.48369
15:33:18|2.48366
15:33:19|2.48324
15:33:20|2.48378
15:33:21|2.48242
15:33:22|2.48311
15:33:23|2.48399
15:33:24|2.48457
15:33:26|2.48669
15:33:26|2.48554
15:33:28|2.48996
15:33:30|2.48921
15:33:30|2.48959
15:33:31|2.48857
15:33:32|2.48895
15:33:33|2.48939
15:33:34|2.49014
15:33:35|2.48705
15:33:36|2.48818
15:33:38|2.48777
15:33:39|2.48768
15:33:40|2.48832
15:33:40|2.48576
15:33:42|2.48661
15:33:43|2.48601
15:33:44|2.48541
15:33:45|2.48443
15:33:45|2.48264
15:33:46|2.48154
15:33:48|2.48094
15:33:49|2.48281
15:33:50|2.48186
15:33:51|2.48257
15:33:52|2.48284
15:33:54|2.48242
15:33:55|2.48155
15:33:55|2.48209
15:33:56|2.48188
15:33:57|2.48184
15:33:58|2.48
15:33:59|2.48
15:34:00|2.48004
15:34:01|2.48005
15:34:02|2.47894
15:34:04|2.47849
15:34:06|2.47797
15:34:07|2.47619
15:34:09|2.47457
15:34:11|2.47163
15:34:11|2.47154
15:34:12|2.47057
15:34:13|2.47228
15:34:14|2.47128
15:34:15|2.46989
15:34:16|2.46998
15:34:17|2.46941
15:34:18|2.468
15:34:19|2.46767
15:34:20|2.46763
15:34:21|2.46871
15:34:23|2.46803
15:34:23|2.468
15:34:25|2.46607
15:34:26|2.46763
15:34:26|2.46692
15:34:28|2.4687
15:34:29|2.46771
15:34:30|2.46675
15:34:31|2.4694
15:34:32|2.46965
15:34:33|2.47243
15:34:34|2.47323
15:34:35|2.47227
15:34:35|2.47218
15:34:37|2.47274
15:34:38|2.47527
15:34:39|2.47207
15:34:40|2.47417
15:34:41|2.472
15:34:42|2.47233
15:34:42|2.47212
15:34:44|2.47186
15:34:45|2.46745
15:34:46|2.46911
15:34:47|2.4691
15:34:48|2.46723
15:34:49|2.46655
15:34:50|2.46345
15:34:50|2.46351
15:34:52|2.46126
15:34:53|2.46393
15:34:54|2.46313
15:34:55|2.46299
15:34:56|2.46231
15:34:56|2.46334
15:34:58|2.46314
15:34:59|2.46231
15:35:00|2.46005
15:35:01|2.4604
15:35:02|2.45921
15:35:03|2.45949
15:35:04|2.4624
15:35:05|2.46527
15:35:08|2.46419
15:35:10|2.46067
15:35:10|2.46299
15:35:11|2.46446
15:35:12|2.46454
15:35:14|2.46695
15:35:15|2.46614
15:35:16|2.46858
15:35:17|2.46846
15:35:18|2.46581
15:35:19|2.46642
15:35:20|2.46531
15:35:21|2.46569
15:35:22|2.46398
15:35:23|2.46467
15:35:24|2.46689
15:35:25|2.46569
15:35:26|2.46641
15:35:27|2.46593
15:35:28|2.46735
15:35:30|2.46403
15:35:30|2.46501
15:35:31|2.46456
15:35:33|2.4635
15:35:33|2.46324
15:35:34|2.46314
15:35:36|2.46462
15:35:36|2.46531
15:35:37|2.46527
15:35:38|2.46592
15:35:39|2.46569
15:35:41|2.46383
15:35:42|2.46435
15:35:43|2.46468
15:35:43|2.46638
15:35:45|2.46568
15:35:46|2.4657
15:35:47|2.464
15:35:48|2.46449
15:35:49|2.46514
15:35:49|2.46424
15:35:51|2.46524
15:35:52|2.46507
15:35:53|2.46514
15:35:54|2.46698
15:35:54|2.46764
15:35:55|2.46895
15:35:57|2.46793
15:35:58|2.46899
15:35:59|2.469
15:36:00|2.47
15:36:01|2.47021
15:36:02|2.47249
15:36:03|2.475
15:36:03|2.4749
15:36:05|2.47596
15:36:07|2.47415
15:36:08|2.47727
15:36:10|2.47769
15:36:12|2.47502
15:36:12|2.47478
15:36:13|2.47786
15:36:15|2.47773
15:36:16|2.47734
15:36:17|2.47712
15:36:19|2.4772
15:36:19|2.47796
15:36:21|2.47763
15:36:21|2.47496
15:36:22|2.47108
15:36:24|2.47312
15:36:25|2.47274
15:36:25|2.47361
15:36:26|2.47395
15:36:28|2.47527
15:36:28|2.4744
15:36:30|2.47533
15:36:31|2.47618
15:36:32|2.4769
15:36:34|2.47694
15:36:35|2.47727
15:36:36|2.47681
15:36:36|2.47728
15:36:38|2.47727
15:36:38|2.47617
15:36:39|2.47699
15:36:40|2.47693
15:36:42|2.476
15:36:42|2.47682
15:36:43|2.47574
15:36:44|2.4767
15:36:46|2.4767
15:36:46|2.47944
15:36:48|2.47888
15:36:49|2.47797
15:36:50|2.47692
15:36:50|2.4774
15:36:51|2.47625
15:36:52|2.47659
15:36:53|2.47625
15:36:55|2.47887
15:36:56|2.47859
15:36:57|2.47764
15:36:58|2.47649
15:36:59|2.47382
15:37:00|2.47127
15:37:01|2.47015
15:37:03|2.46898
15:37:04|2.46901
15:37:04|2.46682
15:37:07|2.46901
15:37:08|2.47001
15:37:09|2.47
15:37:10|2.46915
15:37:12|2.46751
15:37:12|2.4676
15:37:13|2.46689
15:37:15|2.46638
15:37:15|2.46481
15:37:17|2.46455
15:37:17|2.46528
15:37:18|2.46395
15:37:20|2.46506
15:37:20|2.46497
15:37:22|2.46671
15:37:22|2.46718
15:37:24|2.46646
15:37:24|2.46679
15:37:25|2.46531
15:37:27|2.4652
15:37:28|2.46489
15:37:28|2.4649
15:37:30|2.4644
15:37:31|2.46717
15:37:32|2.46716
15:37:33|2.46722
15:37:35|2.46864
15:37:36|2.46795
15:37:37|2.46873
15:37:38|2.47015
15:37:39|2.47274
15:37:39|2.47305
15:37:41|2.4746
15:37:42|2.47457
15:37:43|2.47943
15:37:44|2.47693
15:37:45|2.48006
15:37:47|2.4787
15:37:47|2.47825
15:37:48|2.47787
15:37:50|2.47863
15:37:50|2.47577
15:37:51|2.47875
15:37:52|2.47899
15:37:53|2.47951
15:37:54|2.47931
15:37:55|2.47891
15:37:56|2.47826
15:37:57|2.47934
15:37:58|2.47838
15:37:59|2.47853
15:38:00|2.47964
15:38:01|2.48
15:38:02|2.4793
15:38:03|2.4797
15:38:04|2.48
15:38:05|2.48114
15:38:06|2.48074
15:38:08|2.48012
15:38:10|2.48021
15:38:11|2.48018
15:38:12|2.48111
15:38:13|2.4797
15:38:14|2.47902
15:38:15|2.47916
15:38:16|2.4791
15:38:17|2.47934
15:38:18|2.47837
15:38:19|2.47714
15:38:20|2.47729
15:38:22|2.47229
15:38:23|2.4721
15:38:24|2.47209
15:38:25|2.47018
15:38:25|2.46996
15:38:26|2.47005
15:38:28|2.46897
15:38:29|2.46943
15:38:30|2.47035
15:38:30|2.46955
15:38:33|2.46908
15:38:33|2.46919
15:38:35|2.46902
15:38:36|2.47161
15:38:36|2.47247
15:38:38|2.47316
15:38:39|2.46865
15:38:40|2.47045
15:38:41|2.46946
15:38:42|2.46925
15:38:43|2.46892
15:38:44|2.46921
15:38:45|2.46873
15:38:46|2.46735
15:38:47|2.46622
15:38:48|2.46601
15:38:49|2.46639
15:38:49|2.46357
15:38:52|2.46521
15:38:52|2.46652
15:38:53|2.46518
15:38:54|2.4684
15:38:55|2.46745
15:38:56|2.46283
15:38:57|2.4622
15:38:58|2.46189
15:38:59|2.46149
15:39:00|2.46003
15:39:01|2.45778
15:39:03|2.45996
15:39:04|2.46308
15:39:05|2.46334
15:39:07|2.46802
15:39:07|2.46578
15:39:08|2.45984
15:39:09|2.45959
15:39:10|2.46184
15:39:11|2.46308
15:39:12|2.46247
15:39:14|2.46184
15:39:15|2.46164
15:39:16|2.46038
15:39:17|2.45959
15:39:18|2.4593
15:39:20|2.45429
15:39:20|2.45464
15:39:21|2.45482
15:39:23|2.4541
15:39:23|2.45424
15:39:25|2.45715
15:39:26|2.45659
15:39:27|2.45705
15:39:28|2.45735
15:39:29|2.45637
15:39:30|2.4592
15:39:31|2.45978
15:39:32|2.45969
15:39:34|2.46452
15:39:35|2.4634
15:39:36|2.46251
15:39:36|2.46291
15:39:37|2.46415
15:39:38|2.46634
15:39:39|2.46869
15:39:40|2.47274
15:39:42|2.47267
15:39:43|2.47068
15:39:44|2.46951
15:39:45|2.46791
15:39:46|2.46948
15:39:47|2.4711
15:39:48|2.47529
15:39:49|2.47226
15:39:50|2.47266
15:39:51|2.47132
15:39:52|2.47172
15:39:53|2.47214
15:39:54|2.4751
15:39:55|2.47545
15:39:56|2.47649
15:39:57|2.47653
15:39:58|2.47685
15:39:59|2.47921
15:40:00|2.47851
15:40:01|2.48
15:40:02|2.47944
15:40:03|2.47941
15:40:04|2.47928
15:40:05|2.48056
15:40:06|2.48122
15:40:07|2.4822
15:40:08|2.48393
15:40:09|2.48499
15:40:10|2.48495
15:40:11|2.48553
15:40:13|2.4867
15:40:14|2.48611
15:40:15|2.48673
15:40:16|2.48607
15:40:17|2.48698
15:40:18|2.48834
15:40:20|2.4888
15:40:20|2.48824
15:40:22|2.4874
15:40:23|2.48724
15:40:24|2.48838
15:40:25|2.48536
15:40:27|2.48499
15:40:28|2.48485
15:40:29|2.48329
15:40:30|2.48082
15:40:31|2.48151
15:40:32|2.47983
15:40:33|2.4798
15:40:34|2.48043
15:40:35|2.47654
15:40:36|2.47726
15:40:38|2.47848
15:40:38|2.4794
15:40:39|2.48142
15:40:40|2.4795
15:40:41|2.48
15:40:42|2.48098
15:40:44|2.47962
15:40:45|2.47843
15:40:45|2.47766
15:40:46|2.477
15:40:47|2.47504
15:40:49|2.47408
15:40:49|2.47524
15:40:50|2.4763
15:40:51|2.47523
15:40:52|2.47464
15:40:53|2.47603
15:40:54|2.47683
15:40:56|2.48323
15:40:56|2.48338
15:40:57|2.48176
15:40:58|2.48276
15:40:59|2.48446
15:41:00|2.48617
15:41:01|2.48494
15:41:02|2.4839
15:41:03|2.48375
15:41:04|2.48349
15:41:05|2.48016
15:41:06|2.48
15:41:08|2.48131
15:41:09|2.48142
15:41:10|2.48004
15:41:12|2.48
15:41:13|2.4823
15:41:14|2.48223
15:41:16|2.48077
15:41:17|2.48071
15:41:18|2.48282
15:41:20|2.48139
15:41:21|2.48192
15:41:22|2.48125
15:41:23|2.4827
15:41:24|2.48282
15:41:25|2.48119
15:41:25|2.48388
15:41:27|2.48058
15:41:27|2.48166
15:41:29|2.481
15:41:30|2.48007
15:41:30|2.48083
15:41:33|2.48335
15:41:33|2.48064
15:41:34|2.48102
15:41:36|2.48175
15:41:38|2.48208
15:41:38|2.4811
15:41:39|2.48334
15:41:41|2.48493
15:41:42|2.48396
15:41:43|2.48599
15:41:44|2.48459
15:41:45|2.48396
15:41:46|2.48329
15:41:48|2.48539
15:41:48|2.4879
15:41:50|2.4862
15:41:51|2.4852
15:41:51|2.48478
15:41:52|2.48547
15:41:54|2.48579
15:41:54|2.48723
15:41:55|2.48775
15:41:56|2.48927
15:41:57|2.48974
15:41:58|2.48978
15:41:59|2.48996
15:42:00|2.48978
15:42:01|2.48978
15:42:02|2.48999
15:42:04|2.48883
15:42:04|2.48662
15:42:06|2.49143
15:42:06|2.49121
15:42:07|2.495
15:42:08|2.49471
15:42:09|2.49445
15:42:11|2.49323
15:42:12|2.49469
15:42:13|2.49389
15:42:14|2.49458
15:42:15|2.49503
15:42:17|2.49791
15:42:17|2.5018
15:42:19|2.49855
15:42:20|2.50158
15:42:21|2.50104
15:42:22|2.50437
15:42:23|2.50528
15:42:24|2.50678
15:42:25|2.50305
15:42:26|2.50424
15:42:27|2.5054
15:42:28|2.50026
15:42:29|2.49943
15:42:30|2.49954
15:42:31|2.50023
15:42:32|2.50298
15:42:33|2.50315
15:42:35|2.50366
15:42:36|2.50162
15:42:38|2.5013
15:42:38|2.50035
15:42:39|2.50027
15:42:40|2.50001
15:42:41|2.49879
15:42:42|2.49806
15:42:43|2.49865
15:42:44|2.4976
15:42:45|2.49824
15:42:46|2.49898
15:42:47|2.50136
15:42:48|2.50083
15:42:49|2.5011
15:42:50|2.50376
15:42:51|2.50442
15:42:52|2.50072
15:42:53|2.5058
15:42:54|2.50436
15:42:55|2.50327
15:42:56|2.50327
15:42:57|2.50363
15:42:58|2.50435
15:42:59|2.50371
15:43:00|2.50408
15:43:02|2.505
15:43:03|2.50548
15:43:04|2.50412
15:43:06|2.50562
15:43:07|2.50517
15:43:08|2.50566
15:43:09|2.50571
15:43:10|2.50572
15:43:11|2.50654
15:43:12|2.50505
15:43:14|2.50707
15:43:15|2.50761
15:43:17|2.50784
15:43:18|2.50507
15:43:19|2.50652
15:43:20|2.50513
15:43:21|2.50541
15:43:22|2.50548
15:43:23|2.50649
15:43:23|2.50651
15:43:25|2.50653
15:43:26|2.50748
15:43:27|2.50587
15:43:28|2.50618
15:43:29|2.50514
15:43:30|2.50588
15:43:30|2.50384
15:43:32|2.5027
15:43:33|2.50079
15:43:34|2.4982
15:43:35|2.49775
15:43:36|2.49855
15:43:37|2.49724
15:43:38|2.49437
15:43:39|2.49545
15:43:40|2.49509
15:43:41|2.49536
15:43:42|2.495
15:43:43|2.49501
15:43:44|2.49536
15:43:44|2.49715
15:43:46|2.49975
15:43:47|2.49974
15:43:48|2.49933
15:43:48|2.49885
15:43:49|2.49789
15:43:51|2.49975
15:43:51|2.5041
15:43:53|2.50469
15:43:54|2.50417
15:43:54|2.50405
15:43:56|2.50411
15:43:57|2.50595
15:43:58|2.50318
15:43:59|2.50149
15:44:00|2.50112
15:44:01|2.50135
15:44:02|2.50005
15:44:02|2.50096
15:44:04|2.50073
15:44:05|2.50135
15:44:06|2.50069
15:44:07|2.50135
15:44:07|2.4992
15:44:08|2.49844
15:44:09|2.49794
15:44:11|2.49814
15:44:12|2.49805
15:44:12|2.49764
15:44:15|2.49629
15:44:16|2.49683
15:44:17|2.49549
15:44:19|2.49814
15:44:20|2.49666
15:44:21|2.49495
15:44:22|2.49444
15:44:23|2.49494
15:44:24|2.49438
15:44:25|2.49397
15:44:26|2.49443
15:44:27|2.49493
15:44:29|2.49411
15:44:29|2.49365
15:44:30|2.49496
15:44:32|2.49361
15:44:32|2.49323
15:44:33|2.49098
15:44:34|2.4905
15:44:35|2.48975
15:44:36|2.48651
15:44:37|2.4865
15:44:38|2.48353
15:44:40|2.48516
15:44:42|2.48314
15:44:42|2.48332
15:44:43|2.48315
15:44:44|2.4855
15:44:45|2.48579
15:44:46|2.48649
15:44:47|2.48741
15:44:49|2.4883
15:44:50|2.4864
15:44:51|2.48473
15:44:52|2.4848
15:44:53|2.48439
15:44:53|2.482
15:44:55|2.48337
15:44:56|2.48
15:44:57|2.4801
15:44:58|2.48007
15:44:59|2.48091
15:45:00|2.4829
15:45:01|2.48353
15:45:03|2.49071
15:45:03|2.4917
15:45:05|2.49079
15:45:06|2.48999
15:45:07|2.48695
15:45:08|2.48082
15:45:09|2.48165
15:45:10|2.48318
15:45:11|2.48376
15:45:12|2.48238
15:45:13|2.48289
15:45:14|2.48289
15:45:16|2.48337
15:45:17|2.48334
15:45:19|2.48459
15:45:20|2.48644
15:45:21|2.48736
15:45:22|2.48825
15:45:23|2.48976
15:45:25|2.48895
15:45:26|2.48951
15:45:27|2.48842
15:45:28|2.48603
15:45:29|2.48699
15:45:30|2.48768
15:45:31|2.48763
15:45:32|2.48609
15:45:33|2.48654
15:45:34|2.48631
15:45:35|2.48586
15:45:36|2.48611
15:45:37|2.48937
15:45:38|2.48936
15:45:39|2.48847
15:45:40|2.4882
15:45:41|2.48594
15:45:42|2.48772
15:45:43|2.48794
15:45:44|2.48823
15:45:45|2.48684
15:45:46|2.48823
15:45:47|2.48698
15:45:48|2.48976
15:45:49|2.49004
15:45:50|2.48861
15:45:51|2.48881
15:45:52|2.48881
15:45:54|2.49044
15:45:55|2.49059
15:45:56|2.4909
15:45:57|2.48996
15:45:58|2.48912
15:45:58|2.4891
15:45:59|2.48941
15:46:00|2.49075
15:46:02|2.49065
15:46:02|2.49045
15:46:04|2.49058
15:46:04|2.4909
15:46:05|2.4909
15:46:07|2.49102
15:46:08|2.49492
15:46:09|2.49747
15:46:10|2.50013
15:46:11|2.49892
15:46:12|2.49577
15:46:13|2.49412
15:46:14|2.49634
15:46:15|2.49632
15:46:16|2.49562
15:46:17|2.49504
15:46:19|2.49537
15:46:19|2.49158
15:46:20|2.49158
15:46:22|2.48873
15:46:23|2.48858
15:46:24|2.49018
15:46:25|2.49064
15:46:26|2.49206
15:46:27|2.49137
15:46:28|2.49164
15:46:29|2.49164
15:46:30|2.48959
15:46:31|2.49062
15:46:32|2.48904
15:46:33|2.48882
15:46:34|2.48952
15:46:36|2.48958
15:46:37|2.48736
15:46:38|2.48821
15:46:39|2.48754
15:46:40|2.48799
15:46:40|2.487
15:46:41|2.48751
15:46:44|2.48701
15:46:44|2.48589
15:46:45|2.48289
15:46:47|2.48302
15:46:47|2.48411
15:46:48|2.48484
15:46:49|2.48647
15:46:50|2.48795
15:46:51|2.48792
15:46:52|2.48838
15:46:53|2.48823
15:46:54|2.48951
15:46:55|2.4887
15:46:56|2.4888
15:46:57|2.48882
15:46:58|2.48887
15:46:59|2.48887
15:47:01|2.48937
15:47:01|2.48731
15:47:02|2.48718
15:47:03|2.48663
15:47:04|2.48426
15:47:05|2.48148
15:47:06|2.48211
15:47:07|2.48567
15:47:08|2.48637
15:47:09|2.48644
15:47:10|2.48539
15:47:11|2.48558
15:47:12|2.48417
15:47:13|2.48306
15:47:14|2.48222
15:47:15|2.48129
15:47:17|2.48223
15:47:18|2.48373
15:47:19|2.48252
15:47:20|2.4834
15:47:21|2.48295
15:47:22|2.47779
15:47:23|2.4782
15:47:25|2.47934
15:47:25|2.47972
15:47:27|2.47785
15:47:27|2.47944
15:47:29|2.4771
15:47:30|2.47506
15:47:31|2.47369
15:47:32|2.47164
15:47:33|2.47054
15:47:34|2.47349
15:47:35|2.47387
15:47:36|2.47438
15:47:37|2.47527
15:47:38|2.47457
15:47:39|2.47513
15:47:40|2.4744
15:47:41|2.47409
15:47:42|2.47498
15:47:43|2.47453
15:47:44|2.47499
15:47:46|2.47534
15:47:46|2.47728
15:47:48|2.47892
15:47:48|2.47873
15:47:50|2.47667
15:47:51|2.47719
15:47:52|2.4766
15:47:52|2.4762
15:47:54|2.47572
15:47:54|2.47572
15:47:56|2.47527
15:47:57|2.47516
15:47:58|2.47022
15:48:00|2.47287
15:48:00|2.47356
15:48:01|2.47282
15:48:02|2.47001
15:48:03|2.47296
15:48:04|2.47237
15:48:05|2.47406
15:48:06|2.47417
15:48:07|2.46957
15:48:08|2.46906
15:48:09|2.46978
15:48:10|2.46999
15:48:11|2.46968
15:48:12|2.46779
15:48:13|2.46603
15:48:15|2.46229
15:48:16|2.46185
15:48:18|2.4632
15:48:19|2.46618
15:48:21|2.47082
15:48:22|2.46738
15:48:23|2.46547
15:48:24|2.46562
15:48:25|2.46611
15:48:27|2.46655
15:48:28|2.4642
15:48:29|2.46337
15:48:30|2.46297
15:48:31|2.46204
15:48:32|2.46323
15:48:33|2.46414
15:48:34|2.46371
15:48:36|2.46311
15:48:37|2.46372
15:48:38|2.46387
15:48:40|2.4633
15:48:40|2.46343
15:48:41|2.46598
15:48:42|2.46739
15:48:43|2.46605
15:48:45|2.46661
15:48:46|2.46894
15:48:47|2.46997
15:48:48|2.47
15:48:49|2.46994
15:48:50|2.47129
15:48:51|2.46736
15:48:52|2.46622
15:48:53|2.4638
15:48:54|2.46521
15:48:55|2.46537
15:48:56|2.46521
15:48:57|2.46845
15:48:58|2.468
15:48:59|2.46699
15:49:00|2.46583
15:49:01|2.4673
15:49:02|2.46535
15:49:03|2.46724
15:49:04|2.46835
15:49:05|2.46709
15:49:06|2.46798
15:49:07|2.46688
15:49:08|2.46903
15:49:09|2.46903
15:49:10|2.46901
15:49:11|2.46911
15:49:12|2.469
15:49:13|2.46821
15:49:14|2.46886
15:49:15|2.46865
15:49:17|2.46535
15:49:17|2.46536
15:49:19|2.46463
15:49:19|2.46465
15:49:21|2.46582
15:49:21|2.46486
15:49:23|2.46114
15:49:24|2.45883
15:49:25|2.45781
15:49:26|2.45682
15:49:27|2.45428
15:49:28|2.4531
15:49:30|2.44825
15:49:31|2.43728
15:49:32|2.43567
15:49:33|2.4333
15:49:34|2.42835
15:49:35|2.43
15:49:37|2.43111
15:49:38|2.43661
15:49:40|2.4344
15:49:40|2.43522
15:49:41|2.44142
15:49:42|2.44289
15:49:43|2.44331
15:49:44|2.44365
15:49:46|2.44151
15:49:47|2.44499
15:49:48|2.44838
15:49:49|2.44805
15:49:49|2.44303
15:49:50|2.44716
15:49:52|2.44875
15:49:53|2.45388
15:49:54|2.45
15:49:55|2.4494
15:49:56|2.44823
15:49:57|2.44675
15:49:58|2.44732
15:49:58|2.44848
15:50:00|2.44913
15:50:01|2.44978
15:50:02|2.4476
15:50:03|2.44633
15:50:04|2.44681
15:50:05|2.44813
15:50:06|2.45367
15:50:06|2.45126
15:50:08|2.44911
15:50:09|2.44873
15:50:10|2.44807
15:50:11|2.45329
15:50:12|2.45078
15:50:13|2.45003
15:50:14|2.45141
15:50:15|2.44623
15:50:16|2.44346
15:50:17|2.44588
15:50:17|2.44438
15:50:19|2.44606
15:50:21|2.44844
15:50:22|2.44594
15:50:23|2.44627
15:50:24|2.44519
15:50:25|2.44383
15:50:26|2.44272
15:50:27|2.44385
15:50:28|2.44393
15:50:30|2.44558
15:50:30|2.44701
15:50:32|2.44971
15:50:33|2.44866
15:50:35|2.44632
15:50:35|2.44637
15:50:36|2.44722
15:50:38|2.44938
15:50:39|2.45107
15:50:40|2.45277
15:50:41|2.45268
15:50:42|2.4544
15:50:44|2.45361
15:50:45|2.45544
15:50:46|2.4557
15:50:47|2.45536
15:50:48|2.4545
15:50:49|2.45531
15:50:50|2.45343
15:50:51|2.45115
15:50:52|2.45095
15:50:53|2.44961
15:50:54|2.45
15:50:56|2.45087
15:50:57|2.449
15:50:58|2.45056
15:50:59|2.451
15:51:00|2.45178
15:51:02|2.45117
15:51:02|2.44996
15:51:03|2.44957
15:51:05|2.44675
15:51:07|2.44714
15:51:08|2.44792
15:51:09|2.44802
15:51:10|2.44944
15:51:11|2.45
15:51:12|2.44999
15:51:13|2.45052
15:51:14|2.45001
15:51:15|2.45
15:51:16|2.45104
15:51:17|2.44987
15:51:18|2.44916
15:51:19|2.44802
15:51:20|2.44555
15:51:22|2.44401
15:51:23|2.44394
15:51:23|2.44616
15:51:25|2.44648
15:51:26|2.44445
15:51:27|2.4448
15:51:28|2.44307
15:51:29|2.4408
15:51:30|2.44082
15:51:31|2.44377
15:51:33|2.44481
15:51:34|2.44404
15:51:34|2.44109
15:51:36|2.44054
15:51:37|2.44069
15:51:38|2.44056
15:51:38|2.44
15:51:40|2.44103
15:51:41|2.4423
15:51:42|2.44385
15:51:43|2.44263
15:51:43|2.44268
15:51:45|2.4413
15:51:46|2.44121
15:51:47|2.44156
15:51:48|2.44204
15:51:49|2.44185
15:51:50|2.44111
15:51:52|2.44075
15:51:53|2.44072
15:51:54|2.44077
15:51:55|2.4405
15:51:55|2.44
15:51:56|2.44
15:51:58|2.44012
15:51:58|2.43973
15:51:59|2.43736
15:52:00|2.43794
15:52:02|2.43795
15:52:02|2.43738
15:52:03|2.43837
15:52:05|2.43622
15:52:05|2.43498
15:52:06|2.42944
15:52:07|2.42357
15:52:09|2.42472
15:52:09|2.42668
15:52:11|2.43047
15:52:12|2.43239
15:52:13|2.43183
15:52:14|2.43169
15:52:15|2.43425
15:52:16|2.43499
15:52:17|2.43337
15:52:18|2.43556
15:52:19|2.43604
15:52:20|2.43522
15:52:21|2.43313
15:52:23|2.43483
15:52:24|2.43257
15:52:26|2.43521
15:52:27|2.43456
15:52:28|2.43255
15:52:29|2.43248
15:52:30|2.43151
15:52:31|2.43192
15:52:32|2.4322
15:52:34|2.42679
15:52:35|2.42621
15:52:36|2.42578
15:52:37|2.4271
15:52:38|2.42765
15:52:39|2.42633
15:52:40|2.4253
15:52:41|2.42282
15:52:42|2.42198
15:52:43|2.4212
15:52:44|2.42229
15:52:46|2.42
15:52:46|2.41793
15:52:47|2.41719
15:52:48|2.41671
15:52:49|2.41157
15:52:50|2.41381
15:52:51|2.41365
15:52:52|2.41647
15:52:53|2.41911
15:52:54|2.41812
15:52:55|2.41738
15:52:56|2.41643
15:52:57|2.41506
15:52:58|2.41346
15:52:59|2.4142
15:53:01|2.41464
15:53:02|2.41534
15:53:03|2.41534
15:53:04|2.41235
15:53:05|2.4117
15:53:06|2.40729
15:53:07|2.40935
15:53:08|2.40516
15:53:09|2.40485
15:53:10|2.40389
15:53:11|2.40243
15:53:12|2.40299
15:53:13|2.40171
15:53:14|2.40384
15:53:15|2.40456
15:53:15|2.40467
15:53:17|2.40331
15:53:18|2.40493
15:53:19|2.40492
15:53:20|2.40533
15:53:21|2.40797
15:53:22|2.41
15:53:24|2.41437
15:53:26|2.41734
15:53:27|2.41984
15:53:29|2.41996
15:53:29|2.41975
15:53:31|2.42103
15:53:32|2.42929
15:53:33|2.42935
15:53:35|2.43009
15:53:36|2.43128
15:53:37|2.43503
15:53:38|2.43418
15:53:39|2.43364
15:53:40|2.42861
15:53:41|2.42347
15:53:42|2.42106
15:53:43|2.42093
15:53:43|2.42305
15:53:45|2.42172
15:53:46|2.41738
15:53:47|2.4183
15:53:48|2.4204
15:53:48|2.42079
15:53:50|2.42209
15:53:51|2.4216
15:53:52|2.4223
15:53:53|2.42099
15:53:54|2.42006
15:53:55|2.41993
15:53:56|2.41959
15:53:57|2.41902
15:53:58|2.42
15:53:59|2.42021
15:54:00|2.421
15:54:01|2.42002
15:54:02|2.42217
15:54:03|2.42413
15:54:03|2.42359
15:54:05|2.4246
15:54:06|2.42509
15:54:08|2.42731
15:54:08|2.42758
15:54:09|2.42826
15:54:10|2.42546
15:54:11|2.42503
15:54:12|2.42375
15:54:13|2.4216
15:54:14|2.42293
15:54:15|2.42294
15:54:17|2.42605
15:54:18|2.42608
15:54:19|2.42531
15:54:20|2.42653
15:54:20|2.42646
15:54:22|2.42632
15:54:23|2.42858
15:54:25|2.42912
15:54:25|2.4287
15:54:27|2.43161
15:54:28|2.43231
15:54:30|2.43636
15:54:31|2.43728
15:54:32|2.43765
15:54:32|2.43777
15:54:33|2.43681
15:54:34|2.43752
15:54:36|2.43821
15:54:37|2.43787
15:54:38|2.43803
15:54:40|2.4391
15:54:40|2.44
15:54:43|2.44157
15:54:44|2.44717
15:54:45|2.44603
15:54:46|2.44372
15:54:47|2.44313
15:54:48|2.44189
15:54:49|2.44236
15:54:50|2.44323
15:54:50|2.44107
15:54:52|2.438
15:54:52|2.44109
15:54:54|2.44286
15:54:56|2.44056
15:54:56|2.44161
15:54:57|2.44155
15:54:59|2.44092
15:55:00|2.44137
15:55:01|2.43898
15:55:02|2.4403
15:55:03|2.44032
15:55:03|2.44116
15:55:05|2.44164
15:55:05|2.44073
15:55:07|2.44222
15:55:07|2.44442
15:55:09|2.44672
15:55:10|2.4463
15:55:10|2.44968
15:55:11|2.44982
15:55:13|2.44902
15:55:14|2.44999
15:55:14|2.44761
15:55:15|2.44653
15:55:17|2.44807
15:55:17|2.44885
15:55:18|2.44871
15:55:19|2.44856
15:55:20|2.44714
15:55:21|2.44444
15:55:22|2.44446
15:55:23|2.44538
15:55:25|2.44405
15:55:26|2.44667
15:55:28|2.44626
15:55:28|2.44714
15:55:29|2.44466
15:55:30|2.44613
15:55:32|2.4447
15:55:33|2.44429
15:55:34|2.44441
15:55:35|2.4469
15:55:36|2.44746
15:55:38|2.44684
15:55:39|2.44545
15:55:40|2.44663
15:55:42|2.44628
15:55:43|2.44631
15:55:44|2.44609
15:55:45|2.44627
15:55:46|2.44523
15:55:47|2.44595
15:55:48|2.44589
15:55:49|2.44586
15:55:50|2.44539
15:55:51|2.44609
15:55:52|2.44589
15:55:54|2.4448
15:55:55|2.44521
15:55:56|2.44503
15:55:57|2.44525
15:55:58|2.44364
15:56:00|2.44257
15:56:00|2.44479
15:56:01|2.44499
15:56:02|2.44144
15:56:04|2.44567
15:56:04|2.44674
15:56:05|2.44848
15:56:07|2.45
15:56:08|2.45012
15:56:09|2.45012
15:56:10|2.45012
15:56:11|2.45012
15:56:12|2.44853
15:56:13|2.45079
15:56:14|2.4515
15:56:15|2.45266
15:56:16|2.45294
15:56:17|2.45349
15:56:18|2.45227
15:56:19|2.45168
15:56:20|2.45357
15:56:20|2.45343
15:56:22|2.45409
15:56:23|2.45405
15:56:24|2.45412
15:56:25|2.45434
15:56:27|2.45379
15:56:29|2.45066
15:56:29|2.4537
15:56:30|2.45454
15:56:32|2.45291
15:56:33|2.45372
15:56:34|2.45369
15:56:35|2.45517
15:56:36|2.45351
15:56:37|2.45378
15:56:39|2.45455
15:56:40|2.45535
15:56:41|2.45488
15:56:42|2.45501
15:56:43|2.45489
15:56:44|2.4551
15:56:45|2.45399
15:56:46|2.45646
15:56:47|2.45543
15:56:48|2.45509
15:56:49|2.45485
15:56:50|2.45557
15:56:51|2.45708
15:56:52|2.45616
15:56:53|2.45611
15:56:55|2.45529
15:56:56|2.45405
15:56:57|2.4537
15:56:57|2.45318
15:56:58|2.45229
15:57:00|2.45367
15:57:00|2.45564
15:57:01|2.45785
15:57:03|2.45519
15:57:04|2.45747
15:57:05|2.4568
15:57:06|2.455
15:57:07|2.45534
15:57:08|2.45513
15:57:09|2.45508
15:57:10|2.4539
15:57:11|2.45371
15:57:12|2.45329
15:57:13|2.45133
15:57:14|2.44815
15:57:15|2.4478
15:57:17|2.44751
15:57:18|2.44708
15:57:19|2.44777
15:57:20|2.44959
15:57:21|2.45
15:57:22|2.45118
15:57:23|2.45218
15:57:24|2.4512
15:57:25|2.45044
15:57:25|2.45024
15:57:28|2.44846
15:57:28|2.4489
15:57:30|2.44825
15:57:31|2.44905
15:57:32|2.44723
15:57:34|2.44889
15:57:34|2.44955
15:57:37|2.45114
15:57:38|2.4504
15:57:39|2.44967
15:57:40|2.45171
15:57:41|2.45049
15:57:41|2.45162
15:57:42|2.45023
15:57:44|2.45078
15:57:45|2.45144
15:57:46|2.45276
15:57:47|2.45303
15:57:48|2.45137
15:57:49|2.45162
15:57:50|2.45261
15:57:52|2.45329
15:57:53|2.453
15:57:54|2.45438
15:57:55|2.45439
15:57:56|2.455
15:57:58|2.45479
15:57:58|2.45535
15:57:59|2.45514
15:58:01|2.45518
15:58:02|2.45505
15:58:03|2.45547
15:58:05|2.45507
15:58:05|2.45442
15:58:06|2.45443
15:58:07|2.45888
15:58:08|2.45631
15:58:09|2.45506
15:58:10|2.4552
15:58:12|2.45568
15:58:13|2.45605
15:58:14|2.45782
15:58:14|2.45766
15:58:15|2.45547
15:58:16|2.45637
15:58:18|2.4551
15:58:19|2.45384
15:58:19|2.45337
15:58:21|2.45059
15:58:21|2.45117
15:58:23|2.45087
15:58:23|2.44922
15:58:25|2.4489
15:58:25|2.44867
15:58:27|2.44822
15:58:28|2.44824
15:58:29|2.44824
15:58:30|2.45079
15:58:32|2.45062
15:58:33|2.45061
15:58:34|2.45037
15:58:35|2.45115
15:58:36|2.45023
15:58:36|2.45276
15:58:38|2.45278
15:58:39|2.45303
15:58:40|2.45215
15:58:40|2.45349
15:58:41|2.45302
15:58:42|2.45409
15:58:44|2.45279
15:58:45|2.45265
15:58:45|2.45367
15:58:47|2.45392
15:58:48|2.45311
15:58:49|2.45422
15:58:50|2.45399
15:58:51|2.45217
15:58:52|2.45311
15:58:53|2.4531
15:58:54|2.45349
15:58:54|2.4531
15:58:57|2.454
15:58:57|2.45439
15:58:58|2.45419
15:59:00|2.45385
15:59:01|2.45499
15:59:01|2.45499
15:59:03|2.4578
15:59:04|2.4575
15:59:06|2.45816
15:59:06|2.45895
15:59:08|2.45896
15:59:08|2.45931
15:59:10|2.46146
15:59:11|2.46134
15:59:12|2.46018
15:59:13|2.46135
15:59:14|2.46342
15:59:14|2.465
15:59:15|2.46538
15:59:17|2.46789
15:59:17|2.46835
15:59:18|2.46841
15:59:19|2.46739
15:59:21|2.4682
15:59:21|2.46915
15:59:23|2.46883
15:59:23|2.47
15:59:25|2.46462
15:59:26|2.46267
15:59:26|2.45703
15:59:27|2.45923
15:59:30|2.46119
15:59:31|2.45761
15:59:32|2.45865
15:59:33|2.45709
15:59:34|2.45604
15:59:35|2.45796
15:59:36|2.45819
15:59:37|2.45843
15:59:38|2.46032
15:59:39|2.46037
15:59:40|2.45966
15:59:42|2.45953
15:59:43|2.45893
15:59:44|2.45955
15:59:45|2.45934
15:59:46|2.45848
15:59:47|2.45774
15:59:48|2.45893
15:59:49|2.45929
15:59:50|2.46001
15:59:51|2.45946
15:59:52|2.45613
15:59:54|2.45883
15:59:55|2.45827
15:59:55|2.45719
15:59:57|2.45736
15:59:57|2.4574
15:59:59|2.4589
15:59:59|2.45923
16:00:00|2.45857
16:00:02|2.45925
16:00:03|2.45936
16:00:04|2.45968
16:00:05|2.4594
16:00:06|2.45974
16:00:07|2.45791
16:00:07|2.45876
16:00:09|2.45907
16:00:10|2.45925
16:00:12|2.45946
16:00:12|2.45788
16:00:13|2.45857
16:00:14|2.45923
16:00:15|2.45915
16:00:16|2.45811
16:00:17|2.45851
16:00:18|2.45817
16:00:19|2.45592
16:00:20|2.45592
16:00:21|2.4528
16:00:22|2.45335
16:00:24|2.45227
16:00:24|2.45003
16:00:25|2.45
16:00:26|2.45005
16:00:27|2.45082
16:00:28|2.45007
16:00:30|2.45204
16:00:32|2.45246
16:00:33|2.45213
16:00:34|2.4505
16:00:35|2.4507
16:00:36|2.45035
16:00:37|2.44978
16:00:38|2.45016
16:00:39|2.44957
16:00:40|2.44784
16:00:41|2.448
16:00:43|2.44447
16:00:44|2.44512
16:00:45|2.44371
16:00:46|2.44405
16:00:47|2.44367
16:00:48|2.44377
16:00:49|2.44579
16:00:50|2.44662
16:00:51|2.44662
16:00:53|2.44956
16:00:53|2.44879
16:00:54|2.44801
16:00:55|2.4491
16:00:56|2.4491
16:00:58|2.45204
16:01:00|2.45962
16:01:00|2.46546
16:01:01|2.46993
16:01:02|2.47067
16:01:03|2.47087
16:01:05|2.47075
16:01:06|2.47047
16:01:06|2.47184
16:01:08|2.46701
16:01:08|2.46497
16:01:10|2.46494
16:01:12|2.46242
16:01:12|2.46234
16:01:14|2.46306
16:01:14|2.46356
16:01:16|2.46038
16:01:17|2.46217
16:01:17|2.46457
16:01:18|2.46627
16:01:19|2.46786
16:01:20|2.4678
16:01:21|2.46438
16:01:23|2.46429
16:01:23|2.46461
16:01:24|2.46665
16:01:25|2.46662
16:01:26|2.46785
16:01:27|2.46542
16:01:28|2.46526
16:01:30|2.46594
16:01:31|2.4666
16:01:32|2.46429
16:01:33|2.46551
16:01:35|2.46405
16:01:35|2.46236
16:01:36|2.4627
16:01:38|2.46312
16:01:39|2.46274
16:01:40|2.46199
16:01:41|2.46085
16:01:41|2.4617
16:01:42|2.46405
16:01:44|2.46412
16:01:45|2.46401
16:01:46|2.46476
16:01:47|2.46368
16:01:48|2.46468
16:01:49|2.46276
16:01:50|2.46335
16:01:51|2.46324
16:01:52|2.46304
16:01:53|2.46388
16:01:54|2.463
16:01:55|2.46327
16:01:56|2.46278
16:01:57|2.46375
16:01:58|2.46375
16:01:59|2.46397
16:02:00|2.46406
16:02:01|2.46391
16:02:02|2.46282
16:02:03|2.46
16:02:04|2.45783
16:02:05|2.45859
16:02:06|2.46155
16:02:07|2.46385
16:02:08|2.46362
16:02:09|2.46227
16:02:10|2.459
16:02:11|2.46038
16:02:12|2.46071
16:02:13|2.46089
16:02:14|2.4609
16:02:15|2.46197
16:02:16|2.46321
16:02:17|2.46585
16:02:18|2.46455
16:02:19|2.46351
16:02:20|2.466
16:02:21|2.46852
16:02:22|2.46991
16:02:23|2.47
16:02:24|2.47232
16:02:25|2.47259
16:02:26|2.47012
16:02:27|2.47052
16:02:28|2.46882
16:02:29|2.47043
16:02:30|2.47034
16:02:31|2.47103
16:02:33|2.47076
16:02:35|2.47031
16:02:35|2.46851
16:02:36|2.4683
16:02:38|2.46982
16:02:39|2.46993
16:02:40|2.47025
16:02:41|2.47086
16:02:42|2.47129
16:02:44|2.47176
16:02:45|2.47108
16:02:46|2.47097
16:02:47|2.47079
16:02:48|2.47098
16:02:49|2.47343
16:02:50|2.47511
16:02:51|2.47496
16:02:52|2.47538
16:02:52|2.47523
16:02:53|2.47575
16:02:55|2.47617
16:02:56|2.47331
16:02:57|2.47342
16:02:58|2.47399
16:03:00|2.47683
16:03:01|2.47377
16:03:01|2.47561
16:03:02|2.47601
16:03:03|2.47459
16:03:04|2.47744
16:03:06|2.47736
16:03:07|2.47567
16:03:07|2.47756
16:03:08|2.4773
16:03:10|2.47439
16:03:11|2.47466
16:03:12|2.47346
16:03:13|2.47348
16:03:13|2.47086
16:03:15|2.47103
16:03:15|2.4724
16:03:16|2.47001
16:03:17|2.47061
16:03:18|2.47057
16:03:20|2.47247
16:03:20|2.47025
16:03:22|2.4675
16:03:22|2.46644
16:03:24|2.46372
16:03:24|2.46417
16:03:25|2.46432
16:03:27|2.46438
16:03:28|2.46689
16:03:29|2.46842
16:03:30|2.47001
16:03:31|2.46863
16:03:32|2.46542
16:03:34|2.46611
16:03:35|2.46832
16:03:35|2.46771
16:03:37|2.46885
16:03:38|2.46444
16:03:38|2.46433
16:03:40|2.46442
16:03:42|2.46111
16:03:42|2.46
16:03:43|2.45966
16:03:45|2.45772
16:03:46|2.45626
16:03:47|2.45394
16:03:48|2.45463
16:03:49|2.45423
16:03:50|2.45361
16:03:51|2.45387
16:03:52|2.45315
16:03:52|2.45315
16:03:54|2.45669
16:03:55|2.45744
16:03:56|2.4579
16:03:57|2.45536
16:03:59|2.45387
16:04:00|2.45439
16:04:01|2.454
16:04:01|2.45168
16:04:02|2.4504
16:04:04|2.44892
16:04:04|2.4482
16:04:05|2.44232
16:04:06|2.44232
16:04:07|2.44352
16:04:08|2.44755
16:04:10|2.44804
16:04:11|2.44599
16:04:12|2.44533
16:04:13|2.44613
16:04:14|2.44708
16:04:14|2.4475
16:04:15|2.44966
16:04:16|2.45122
16:04:17|2.44774
16:04:19|2.44838
16:04:20|2.45082
16:04:20|2.45185
16:04:21|2.4483
16:04:23|2.44987
16:04:23|2.44991
16:04:25|2.44963
16:04:25|2.44787
16:04:27|2.45
16:04:28|2.45132
16:04:29|2.45082
16:04:30|2.4532
16:04:31|2.45343
16:04:31|2.45302
16:04:32|2.4541
16:04:34|2.45526
16:04:36|2.45009
16:04:36|2.44805
16:04:37|2.44658
16:04:38|2.44617
16:04:40|2.44553
16:04:41|2.44583
16:04:42|2.44951
16:04:43|2.45129
16:04:44|2.44106
16:04:44|2.43727
16:04:46|2.43914
16:04:47|2.439
16:04:48|2.4389
16:04:49|2.43661
16:04:50|2.43979
16:04:51|2.43984
16:04:52|2.44148
16:04:53|2.44014
16:04:54|2.44033
16:04:56|2.43914
16:04:57|2.43968
16:04:58|2.43921
16:05:00|2.43861
16:05:01|2.43896
16:05:01|2.43862
16:05:03|2.43746
16:05:04|2.43422
16:05:05|2.43383
16:05:06|2.43136
16:05:07|2.43786
16:05:08|2.43842
16:05:09|2.44008
16:05:10|2.44402
16:05:11|2.4475
16:05:12|2.44971
16:05:12|2.44686
16:05:14|2.4474
16:05:14|2.44395
16:05:15|2.44
16:05:17|2.43934
16:05:18|2.44027
16:05:19|2.43907
16:05:20|2.44118
16:05:21|2.44205
16:05:22|2.44388
16:05:23|2.4363
16:05:24|2.43652
16:05:25|2.43579
16:05:26|2.43597
16:05:27|2.43641
16:05:28|2.43443
16:05:29|2.43492
16:05:30|2.43411
16:05:32|2.43434
16:05:32|2.43446
16:05:33|2.43524
16:05:34|2.43437
16:05:36|2.43236
16:05:37|2.43411
16:05:38|2.43413
16:05:40|2.43318
16:05:40|2.43413
16:05:41|2.43472
16:05:42|2.43532
16:05:44|2.43613
16:05:45|2.43753
16:05:46|2.43814
16:05:48|2.43914
16:05:49|2.43994
16:05:49|2.44
16:05:50|2.43999
16:05:51|2.43959
16:05:52|2.4395
16:05:53|2.44
16:05:54|2.44188
16:05:55|2.44323
16:05:57|2.4445
16:05:57|2.44736
16:05:59|2.44886
16:05:59|2.44898
16:06:00|2.4484
16:06:02|2.44985
16:06:02|2.44909
16:06:04|2.45
16:06:05|2.44758
16:06:05|2.44957
16:06:07|2.44964
16:06:07|2.44881
16:06:08|2.44998
16:06:10|2.44997
16:06:11|2.44995
16:06:12|2.45132
16:06:13|2.45141
16:06:14|2.45452
16:06:15|2.45557
16:06:16|2.45723
16:06:17|2.4613
16:06:18|2.45824
16:06:19|2.45671
16:06:20|2.45882
16:06:22|2.46058
16:06:22|2.46279
16:06:23|2.4628
16:06:25|2.46355
16:06:26|2.46443
16:06:27|2.46403
16:06:28|2.46884
16:06:29|2.46658
16:06:30|2.46738
16:06:31|2.46658
16:06:32|2.46737
16:06:33|2.46831
16:06:34|2.46606
16:06:35|2.46606
16:06:37|2.46704
16:06:39|2.46631
16:06:40|2.46291
16:06:42|2.46291
16:06:42|2.46371
16:06:43|2.46398
16:06:44|2.46536
16:06:45|2.4665
16:06:46|2.46623
16:06:47|2.46402
16:06:48|2.46403
16:06:49|2.46351
16:06:50|2.46625
16:06:51|2.46757
16:06:53|2.46744
16:06:55|2.46729
16:06:55|2.46646
16:06:56|2.46665
16:06:58|2.4634
16:06:58|2.46205
16:07:00|2.46179
16:07:02|2.46404
16:07:02|2.46533
16:07:03|2.46783
16:07:05|2.46924
16:07:06|2.46961
16:07:07|2.46903
16:07:08|2.46625
16:07:09|2.46693
16:07:10|2.46584
16:07:11|2.46579
16:07:12|2.46431
16:07:13|2.46428
16:07:14|2.46402
16:07:15|2.46398
16:07:16|2.46427
16:07:17|2.46432
16:07:18|2.46784
16:07:19|2.46736
16:07:20|2.46913
16:07:21|2.46982
16:07:22|2.46775
16:07:23|2.46767
16:07:25|2.46923
16:07:26|2.46769
16:07:27|2.46782
16:07:27|2.46778
16:07:29|2.46984
16:07:30|2.46931
16:07:31|2.46857
16:07:32|2.468
16:07:33|2.46806
16:07:34|2.46925
16:07:35|2.46756
16:07:36|2.46805
16:07:38|2.46624
16:07:39|2.46428
16:07:41|2.46696
16:07:42|2.46823
16:07:43|2.46893
16:07:44|2.4684
16:07:46|2.46983
16:07:47|2.46909
16:07:48|2.46796
16:07:49|2.46697
16:07:50|2.46782
16:07:51|2.46654
16:07:52|2.46785
16:07:54|2.46559
16:07:55|2.46622
16:07:55|2.4656
16:07:57|2.46555
16:07:58|2.46626
16:07:59|2.46628
16:08:00|2.46511
16:08:01|2.46613
16:08:01|2.46652
16:08:04|2.46678
16:08:05|2.46866
16:08:06|2.47
16:08:07|2.46972
16:08:08|2.46861
16:08:08|2.46868
16:08:10|2.46841
16:08:11|2.47113
16:08:13|2.47146
16:08:13|2.4718
16:08:15|2.4716
16:08:16|2.47135
16:08:17|2.47023
16:08:18|2.47181
16:08:19|2.47162
16:08:20|2.47132
16:08:21|2.47235
16:08:22|2.47344
16:08:23|2.47344
16:08:24|2.47383
16:08:25|2.47469
16:08:26|2.47375
16:08:27|2.48902
16:08:28|2.48707
16:08:29|2.48094
16:08:30|2.48612
16:08:31|2.49167
16:08:32|2.49112
16:08:33|2.4913
16:08:34|2.49562
16:08:35|2.49486
16:08:36|2.49899
16:08:37|2.49712
16:08:40|2.49691
16:08:41|2.49815
16:08:43|2.49117
16:08:43|2.49069
16:08:44|2.48999
16:08:45|2.491
16:08:46|2.48899
16:08:47|2.48922
16:08:48|2.48797
16:08:49|2.48878
16:08:50|2.48914
16:08:51|2.49164
16:08:52|2.49146
16:08:53|2.4894
16:08:54|2.48797
16:08:55|2.48527
16:08:56|2.48364
16:08:57|2.48742
16:08:58|2.48845
16:08:59|2.48838
16:09:00|2.4873
16:09:01|2.48727
16:09:02|2.48606
16:09:03|2.48615
16:09:04|2.48567
16:09:05|2.48676
16:09:06|2.48601
16:09:07|2.48742
16:09:08|2.4859
16:09:09|2.48615
16:09:10|2.48545
16:09:11|2.48544
16:09:12|2.48476
16:09:13|2.48457
16:09:14|2.48325
16:09:15|2.48092
16:09:16|2.47967
16:09:17|2.47963
16:09:18|2.48084
16:09:19|2.48085
16:09:20|2.48054
16:09:21|2.48005
16:09:22|2.48057
16:09:24|2.48152
16:09:24|2.48136
16:09:25|2.48389
16:09:26|2.48545
16:09:27|2.48389
16:09:28|2.48295
16:09:29|2.48451
16:09:30|2.48415
16:09:31|2.4849
16:09:32|2.48592
16:09:33|2.48565
16:09:34|2.48857
16:09:35|2.48861
16:09:36|2.49383
16:09:37|2.49241
16:09:39|2.49642
16:09:41|2.49382
16:09:42|2.49218
16:09:43|2.49242
16:09:45|2.49339
16:09:46|2.49302
16:09:47|2.4922
16:09:48|2.49324
16:09:49|2.49251
16:09:50|2.49308
16:09:51|2.49256
16:09:52|2.49521
16:09:53|2.49452
16:09:55|2.49341
16:09:57|2.49292
16:09:57|2.49337
16:09:58|2.49411
16:09:59|2.49363
16:10:00|2.49338
16:10:01|2.49283
16:10:02|2.49258
16:10:04|2.49204
16:10:04|2.49154
16:10:05|2.4927
16:10:07|2.49143
16:10:08|2.49276
16:10:09|2.49268
16:10:10|2.49251
16:10:10|2.49348
16:10:11|2.49479
16:10:13|2.49723
16:10:14|2.49618
16:10:15|2.49867
16:10:16|2.49822
16:10:17|2.49731
16:10:18|2.49432
16:10:19|2.49418
16:10:20|2.49477
16:10:21|2.49257
16:10:22|2.49168
16:10:23|2.49
16:10:24|2.4905
16:10:25|2.49327
16:10:26|2.49428
16:10:27|2.49275
16:10:28|2.49108
16:10:29|2.49226
16:10:30|2.49252
16:10:31|2.48764
16:10:32|2.48565
16:10:33|2.48451
16:10:34|2.48544
16:10:35|2.48672
16:10:36|2.48768
16:10:37|2.48743
16:10:38|2.48042
16:10:39|2.48126
16:10:41|2.48164
16:10:42|2.47963
16:10:44|2.48035
16:10:46|2.48201
16:10:47|2.48106
16:10:48|2.48187
16:10:49|2.4811
16:10:50|2.48268
16:10:52|2.48319
16:10:53|2.4837
16:10:53|2.48361
16:10:55|2.48396
16:10:56|2.48435
16:10:57|2.48552
16:10:58|2.48518
16:10:59|2.485
16:11:00|2.48434
16:11:01|2.48406
16:11:02|2.48383
16:11:04|2.48266
16:11:05|2.48164
16:11:06|2.48
16:11:08|2.47775
16:11:09|2.47775
16:11:09|2.47733
16:11:11|2.47677
16:11:12|2.47755
16:11:13|2.47687
16:11:13|2.47743
16:11:15|2.47733
16:11:16|2.47815
16:11:17|2.47902
16:11:18|2.47902
16:11:19|2.47861
16:11:20|2.47861
16:11:21|2.47827
16:11:22|2.47979
16:11:23|2.48099
16:11:24|2.48237
16:11:25|2.48031
16:11:26|2.48033
16:11:27|2.48087
16:11:28|2.48023
16:11:29|2.48067
16:11:30|2.48007
16:11:31|2.48094
16:11:32|2.48261
16:11:33|2.48263
16:11:34|2.48151
16:11:35|2.48125
16:11:36|2.48147
16:11:37|2.48147
16:11:38|2.48148
16:11:39|2.48151
16:11:40|2.48087
16:11:41|2.48125
16:11:43|2.4811
16:11:43|2.48145
16:11:46|2.47904
16:11:46|2.47892
16:11:47|2.47841
16:11:49|2.47711
16:11:49|2.47677
16:11:51|2.478
16:11:52|2.47841
16:11:53|2.47841
16:11:54|2.47883
16:11:55|2.4784
16:11:57|2.47812
16:11:57|2.47841
16:11:58|2.47837
16:11:59|2.47803
16:12:01|2.47803
16:12:01|2.47888
16:12:03|2.47876
16:12:04|2.47802
16:12:05|2.47842
16:12:05|2.47842
16:12:07|2.47859
16:12:08|2.47817
16:12:09|2.47842
16:12:10|2.47842
16:12:11|2.47806
16:12:12|2.47806
16:12:13|2.47908
16:12:14|2.47842
16:12:15|2.4796
16:12:17|2.4785
16:12:17|2.47844
16:12:18|2.47902
16:12:19|2.47802
16:12:20|2.47827
16:12:21|2.47894
16:12:23|2.47803
16:12:24|2.47806
16:12:25|2.47813
16:12:25|2.47768
16:12:26|2.47792
16:12:27|2.4776
16:12:29|2.47509
16:12:29|2.47244
16:12:30|2.47293
16:12:32|2.47126
16:12:32|2.47322
16:12:33|2.47323
16:12:34|2.47258
16:12:36|2.47423
16:12:37|2.47566
16:12:37|2.47602
16:12:38|2.47681
16:12:39|2.47794
16:12:40|2.478
16:12:41|2.47759
16:12:43|2.47814
16:12:45|2.4787
16:12:46|2.47871
16:12:48|2.48225
16:12:48|2.48445
16:12:49|2.48565
16:12:50|2.48617
16:12:51|2.48623
16:12:52|2.48626
16:12:53|2.48674
16:12:54|2.48648
16:12:55|2.48602
16:12:56|2.4881
16:12:57|2.48794
16:12:58|2.48947
16:13:01|2.49304
16:13:01|2.49471
16:13:03|2.49251
16:13:04|2.49298
16:13:05|2.49304
16:13:06|2.49078
16:13:07|2.49124
16:13:09|2.48828
16:13:09|2.48689
16:13:10|2.48678
16:13:12|2.48926
16:13:13|2.49215
16:13:14|2.49458
16:13:15|2.49591
16:13:16|2.49555
16:13:18|2.49415
16:13:19|2.49443
16:13:20|2.49295
16:13:21|2.49298
16:13:22|2.49214
16:13:23|2.49089
16:13:24|2.48974
16:13:25|2.48974
16:13:26|2.48994
16:13:27|2.48991
16:13:28|2.49243
16:13:29|2.49281
16:13:30|2.4949
16:13:31|2.49415
16:13:32|2.49458
16:13:33|2.4943
16:13:34|2.49363
16:13:35|2.49463
16:13:36|2.49197
16:13:37|2.49376
16:13:38|2.494
16:13:39|2.49458
16:13:40|2.49491
16:13:41|2.49556
16:13:42|2.49638
16:13:43|2.49651
16:13:45|2.49562
16:13:47|2.49568
16:13:47|2.49509
16:13:48|2.49626
16:13:49|2.49536
16:13:50|2.49482
16:13:51|2.49531
16:13:52|2.49532
16:13:54|2.49729
16:13:55|2.49696
16:13:56|2.49715
16:13:56|2.49769
16:13:58|2.49909
16:13:59|2.49842
16:13:59|2.49991
16:14:01|2.49853
16:14:02|2.49922
16:14:03|2.49813
16:14:04|2.4966
16:14:05|2.49667
16:14:06|2.49686
16:14:07|2.49751
16:14:08|2.49853
16:14:09|2.49782
16:14:09|2.49962
16:14:11|2.49871
16:14:13|2.49684
16:14:13|2.49535
16:14:14|2.49569
16:14:15|2.49599
16:14:16|2.49657
16:14:17|2.49607
16:14:19|2.49689
16:14:20|2.49665
16:14:21|2.49662
16:14:22|2.49511
16:14:24|2.49652
16:14:24|2.49618
16:14:25|2.49836
16:14:26|2.49781
16:14:27|2.49839
16:14:29|2.49822
16:14:29|2.49837
16:14:30|2.49838
16:14:31|2.49841
16:14:32|2.49803
16:14:33|2.49818
16:14:34|2.4992
16:14:35|2.49865
16:14:36|2.49765
16:14:37|2.49811
16:14:38|2.49891
16:14:40|2.49904
16:14:41|2.49823
16:14:42|2.4982
16:14:43|2.49822
16:14:44|2.497
16:14:45|2.49353
16:14:47|2.49406
16:14:48|2.49574
16:14:49|2.49561
16:14:50|2.49361
16:14:51|2.49339
16:14:52|2.49294
16:14:54|2.49211
16:14:55|2.49116
16:14:56|2.49086
16:14:57|2.49072
16:14:59|2.49024
16:15:00|2.4896
16:15:01|2.49166
16:15:02|2.4933
16:15:03|2.49432
16:15:04|2.4943
16:15:05|2.4919
16:15:06|2.49068
16:15:07|2.49359
16:15:07|2.49191
16:15:09|2.49157
16:15:10|2.49198
16:15:12|2.49159
16:15:12|2.49122
16:15:13|2.4936
16:15:14|2.49371
16:15:15|2.49487
16:15:16|2.4955
16:15:17|2.49443
16:15:18|2.49562
16:15:19|2.49586
16:15:20|2.4949
16:15:21|2.49599
16:15:22|2.49754
16:15:24|2.49933
16:15:25|2.5
16:15:26|2.5
16:15:27|2.49758
16:15:28|2.49755
16:15:29|2.4999
16:15:30|2.5
16:15:31|2.50003
16:15:32|2.49914
16:15:33|2.49796
16:15:33|2.49858
16:15:34|2.49629
16:15:36|2.49657
16:15:36|2.49547
16:15:37|2.49505
16:15:39|2.49736
16:15:40|2.49736
16:15:41|2.49916
16:15:41|2.49877
16:15:42|2.49906
16:15:44|2.49999
16:15:46|2.49893
16:15:46|2.49973
16:15:47|2.49826
16:15:48|2.50105
16:15:49|2.5019
16:15:50|2.50053
16:15:52|2.50112
16:15:52|2.50022
16:15:54|2.50106
16:15:55|2.50099
16:15:56|2.49924
16:15:57|2.50098
16:15:58|2.49971
16:15:59|2.49919
16:16:00|2.50157
16:16:01|2.50103
16:16:02|2.50046
16:16:04|2.50164
16:16:04|2.50236
16:16:05|2.50362
16:16:07|2.50594
16:16:08|2.50678
16:16:09|2.50722
16:16:10|2.50811
16:16:11|2.5089
16:16:12|2.50899
16:16:13|2.50613
16:16:14|2.50649
16:16:15|2.5071
16:16:16|2.5057
16:16:17|2.50567
16:16:18|2.5074
16:16:19|2.5076
16:16:20|2.50537
16:16:21|2.50551
16:16:22|2.50342
16:16:23|2.50618
16:16:24|2.50858
16:16:25|2.50845
16:16:27|2.50649
16:16:28|2.5055
16:16:28|2.50663
16:16:29|2.50708
16:16:31|2.50762
16:16:32|2.50738
16:16:32|2.5061
16:16:33|2.50708
16:16:34|2.50661
16:16:36|2.50785
16:16:37|2.50714
16:16:38|2.50753
16:16:39|2.50792
16:16:40|2.50749
16:16:42|2.50815
16:16:44|2.50543
16:16:44|2.50602
16:16:45|2.50521
16:16:47|2.5054
16:16:49|2.50475
16:16:49|2.50364
16:16:50|2.50007
16:16:51|2.50041
16:16:52|2.499
16:16:53|2.49726
16:16:55|2.48989
16:16:56|2.49694
16:16:57|2.49879
16:16:58|2.498
16:16:59|2.49892
16:17:01|2.49707
16:17:01|2.49518
16:17:03|2.49084
16:17:03|2.49267
16:17:04|2.49243
16:17:06|2.49215
16:17:07|2.49116
16:17:08|2.49223
16:17:08|2.49511
16:17:10|2.4951
16:17:10|2.49507
16:17:12|2.49516
16:17:13|2.49117
16:17:15|2.49118
16:17:16|2.49057
16:17:17|2.49044
16:17:17|2.49103
16:17:19|2.4928
16:17:19|2.49165
16:17:21|2.49083
16:17:21|2.49156
16:17:23|2.49135
16:17:23|2.49046
16:17:24|2.49087
16:17:25|2.49057
16:17:27|2.48779
16:17:28|2.48788
16:17:29|2.48649
16:17:29|2.48326
16:17:30|2.48204
16:17:31|2.48371
16:17:32|2.48446
16:17:33|2.48262
16:17:34|2.48422
16:17:35|2.48506
16:17:36|2.48375
16:17:37|2.4842
16:17:38|2.48401
16:17:39|2.48324
16:17:40|2.48315
16:17:41|2.48307
16:17:43|2.47871
16:17:43|2.47575
16:17:44|2.47263
16:17:45|2.47166
16:17:47|2.47091
16:17:48|2.47128
16:17:50|2.48072
16:17:51|2.48169
16:17:53|2.48489
16:17:53|2.48401
16:17:54|2.48329
16:17:56|2.48164
16:17:56|2.47959
16:17:58|2.47942
16:17:59|2.47884
16:17:59|2.48
16:18:00|2.47822
16:18:02|2.47895
16:18:03|2.47458
16:18:04|2.47583
16:18:04|2.4777
16:18:06|2.47767
16:18:07|2.47895
16:18:08|2.47704
16:18:09|2.47737
16:18:10|2.47737
16:18:11|2.47735
16:18:12|2.47254
16:18:12|2.4731
16:18:14|2.46806
16:18:15|2.4667
16:18:17|2.46276
16:18:18|2.47096
16:18:19|2.46957
16:18:20|2.46717
16:18:21|2.46587
16:18:22|2.46832
16:18:23|2.47126
16:18:24|2.4716
16:18:25|2.47252
16:18:26|2.46914
16:18:27|2.46928
16:18:28|2.46785
16:18:29|2.46676
16:18:30|2.46767
16:18:31|2.46974
16:18:32|2.47068
16:18:33|2.47084
16:18:34|2.47367
16:18:35|2.47448
16:18:36|2.47374
16:18:37|2.47295
16:18:38|2.47287
16:18:39|2.47247
16:18:40|2.47179
16:18:41|2.47247
16:18:42|2.47145
16:18:43|2.47172
16:18:44|2.47138
16:18:45|2.47101
16:18:46|2.47097
16:18:47|2.46954
16:18:49|2.47101
16:18:50|2.47048
16:18:51|2.47049
16:18:52|2.47186
16:18:53|2.47292
16:18:54|2.47154
16:18:55|2.47138
16:18:56|2.47229
16:18:56|2.47128
16:18:58|2.47104
16:18:59|2.47011
16:19:00|2.47195
16:19:01|2.47291
16:19:02|2.47368
16:19:03|2.47316
16:19:04|2.47493
16:19:05|2.47567
16:19:06|2.47995
16:19:07|2.47817
16:19:08|2.47751
16:19:10|2.47891
16:19:11|2.47963
16:19:12|2.47958
16:19:12|2.47856
16:19:13|2.47859
16:19:15|2.4786
16:19:16|2.47679
16:19:17|2.47707
16:19:17|2.47773
16:19:19|2.47912
16:19:19|2.47866
16:19:21|2.47909
16:19:21|2.47701
16:19:23|2.47671
16:19:23|2.47638
16:19:24|2.4746
16:19:26|2.4749
16:19:27|2.47396
16:19:28|2.47345
16:19:29|2.47272
16:19:30|2.47213
16:19:31|2.47233
16:19:32|2.47155
16:19:33|2.47125
16:19:34|2.47217
16:19:35|2.47177
16:19:36|2.4715
16:19:37|2.47151
16:19:38|2.47151
16:19:39|2.47135
16:19:40|2.47285
16:19:41|2.4739
16:19:42|2.47434
16:19:43|2.47438
16:19:44|2.47432
16:19:45|2.47483
16:19:46|2.47466
16:19:47|2.4736
16:19:48|2.47387
16:19:50|2.47693
16:19:51|2.47581
16:19:52|2.47621
16:19:53|2.47584
16:19:54|2.47351
16:19:55|2.47205
16:19:56|2.47105
16:19:58|2.47063
16:19:59|2.47321
16:20:00|2.47395
16:20:01|2.47453
16:20:03|2.47361
16:20:03|2.47315
16:20:04|2.47254
16:20:05|2.47348
16:20:06|2.47348
16:20:07|2.47328
16:20:08|2.47466
16:20:09|2.47483
16:20:10|2.47715
16:20:11|2.47816
16:20:12|2.4794
16:20:13|2.48156
16:20:14|2.48108
16:20:15|2.48109
16:20:16|2.48097
16:20:17|2.48109
16:20:19|2.48199
16:20:20|2.48154
16:20:21|2.48097
16:20:22|2.48055
16:20:23|2.48
16:20:25|2.47907
16:20:25|2.48
16:20:27|2.48
16:20:28|2.47995
16:20:29|2.48
16:20:30|2.47982
16:20:30|2.47993
16:20:31|2.47998
16:20:32|2.47969
16:20:33|2.47995
16:20:35|2.47933
16:20:36|2.47617
16:20:36|2.47893
16:20:37|2.47801
16:20:38|2.47852
16:20:39|2.47805
16:20:40|2.478
16:20:42|2.47762
16:20:42|2.47815
16:20:43|2.47783
16:20:44|2.47747
16:20:45|2.47746
16:20:46|2.47667
16:20:47|2.47783
16:20:49|2.47825
16:20:50|2.47909
16:20:51|2.47909
16:20:52|2.47824
16:20:53|2.4784
16:20:54|2.47619
16:20:55|2.4756
16:20:56|2.47522
16:20:58|2.47518
16:20:59|2.47468
16:20:59|2.47281
16:21:01|2.47216
16:21:02|2.47098
16:21:03|2.47367
16:21:04|2.47337
16:21:05|2.47268
16:21:06|2.47217
16:21:07|2.47136
16:21:08|2.47198
16:21:09|2.47241
16:21:10|2.47382
16:21:11|2.4735
16:21:11|2.47253
16:21:13|2.47209
16:21:14|2.47258
16:21:15|2.47248
16:21:15|2.47164
16:21:17|2.473
16:21:18|2.47289
16:21:18|2.47321
16:21:20|2.47317
16:21:21|2.4734
16:21:22|2.47399
16:21:22|2.47436
16:21:24|2.47453
16:21:25|2.47318
16:21:26|2.47238
16:21:26|2.47273
16:21:27|2.473
16:21:29|2.47416
16:21:30|2.47413
16:21:31|2.47573
16:21:32|2.47599
16:21:33|2.47402
16:21:34|2.47288
16:21:34|2.47364
16:21:36|2.47399
16:21:37|2.47305
16:21:38|2.4735
16:21:38|2.47372
16:21:40|2.47399
16:21:41|2.47325
16:21:42|2.47247
16:21:43|2.47252
16:21:44|2.47246
16:21:45|2.47
16:21:45|2.47001
16:21:46|2.46981
16:21:48|2.46809
16:21:49|2.46974
16:21:49|2.47067
16:21:52|2.47046
16:21:53|2.46909
16:21:54|2.4691
16:21:56|2.46808
16:21:57|2.4683
16:21:59|2.46875
16:22:00|2.46442
16:22:01|2.46645
16:22:02|2.46613
16:22:02|2.46545
16:22:04|2.46376
16:22:05|2.46414
16:22:07|2.4636
16:22:07|2.46396
16:22:08|2.46385
16:22:09|2.46366
16:22:11|2.46379
16:22:11|2.46367
16:22:12|2.46396
16:22:14|2.46318
16:22:14|2.46293
16:22:15|2.46304
16:22:16|2.46293
16:22:18|2.46225
16:22:19|2.46171
16:22:20|2.46223
16:22:21|2.46133
16:22:22|2.45979
16:22:23|2.45956
16:22:24|2.46123
16:22:25|2.46066
16:22:26|2.46137
16:22:27|2.4613
16:22:28|2.46051
16:22:29|2.46138
16:22:30|2.46004
16:22:31|2.45828
16:22:32|2.45647
16:22:33|2.45781
16:22:34|2.45641
16:22:35|2.45949
16:22:36|2.45772
16:22:37|2.4582
16:22:38|2.45716
16:22:39|2.45527
16:22:40|2.45538
16:22:41|2.45589
16:22:42|2.457
16:22:43|2.45777
16:22:44|2.4573
16:22:46|2.45803
16:22:47|2.45831
16:22:48|2.45569
16:22:48|2.45726
16:22:50|2.4574
16:22:50|2.45661
16:22:52|2.45645
16:22:53|2.45643
16:22:54|2.45505
16:22:55|2.45641
16:22:57|2.45446
16:22:58|2.45445
16:22:58|2.45415
16:23:01|2.45478
16:23:02|2.45469
16:23:03|2.45541
16:23:04|2.4552
16:23:05|2.45431
16:23:06|2.45343
16:23:07|2.45331
16:23:08|2.45492
16:23:09|2.45498
16:23:10|2.455
16:23:11|2.45475
16:23:12|2.45406
16:23:13|2.45489
16:23:14|2.45503
16:23:15|2.45473
16:23:16|2.4554
16:23:17|2.45489
16:23:18|2.45575
16:23:19|2.45665
16:23:20|2.45632
16:23:21|2.45766
16:23:22|2.45889
16:23:24|2.46339
16:23:25|2.46393
16:23:26|2.4649
16:23:27|2.4614
16:23:28|2.46262
16:23:29|2.46317
16:23:30|2.46257
16:23:31|2.46265
16:23:32|2.46408
16:23:33|2.4625
16:23:34|2.4618
16:23:35|2.46267
16:23:36|2.45923
16:23:37|2.46102
16:23:39|2.46166
16:23:40|2.46167
16:23:41|2.46264
16:23:42|2.46084
16:23:43|2.45967
16:23:43|2.45969
16:23:45|2.45969
16:23:45|2.45956
16:23:46|2.45932
16:23:48|2.45627
16:23:49|2.455
16:23:51|2.45373
16:23:51|2.45419
16:23:53|2.45489
16:23:55|2.45713
16:23:55|2.45584
16:23:57|2.45609
16:23:57|2.45627
16:23:59|2.456
16:24:00|2.45897
16:24:01|2.45896
16:24:02|2.45696
16:24:04|2.45898
16:24:05|2.45808
16:24:06|2.45887
16:24:06|2.46
16:24:07|2.46
16:24:09|2.46001
16:24:10|2.46079
16:24:11|2.46129
16:24:12|2.46154
16:24:13|2.46294
16:24:14|2.46257
16:24:15|2.46431
16:24:16|2.46462
16:24:17|2.46534
16:24:18|2.46524
16:24:19|2.4653
16:24:20|2.4662
16:24:21|2.46717
16:24:22|2.46804
16:24:23|2.47098
16:24:24|2.47083
16:24:25|2.47088
16:24:26|2.47142
16:24:27|2.47046
16:24:28|2.47045
16:24:29|2.47098
16:24:30|2.47112
16:24:31|2.47125
16:24:32|2.4711
16:24:33|2.46933
16:24:34|2.46844
16:24:35|2.46879
16:24:36|2.46902
16:24:37|2.4682
16:24:38|2.466
16:24:39|2.46649
16:24:40|2.46648
16:24:41|2.46548
16:24:42|2.46562
16:24:43|2.46503
16:24:44|2.46391
16:24:45|2.46284
16:24:46|2.46292
16:24:47|2.46294
16:24:48|2.46425
16:24:49|2.46435
16:24:50|2.46562
16:24:52|2.46626
16:24:53|2.46726
16:24:54|2.46674
16:24:54|2.466
16:24:57|2.46581
16:24:58|2.46617
16:24:59|2.4658
16:25:01|2.46748
16:25:01|2.46776
16:25:02|2.468
16:25:03|2.468
16:25:04|2.46792
16:25:05|2.46756
16:25:06|2.46896
16:25:07|2.46854
16:25:08|2.4691
16:25:09|2.46887
16:25:10|2.46952
16:25:11|2.47099
16:25:12|2.47098
16:25:13|2.4712
16:25:14|2.46967
16:25:15|2.4715
16:25:16|2.47061
16:25:17|2.4701
16:25:19|2.4714
16:25:20|2.47131
16:25:21|2.4724
16:25:21|2.47533
16:25:22|2.47481
16:25:23|2.47533
16:25:25|2.47518
16:25:26|2.47609
16:25:27|2.47511
16:25:28|2.47369
16:25:29|2.47516
16:25:30|2.47598
16:25:31|2.47413
16:25:32|2.47193
16:25:33|2.47215
16:25:34|2.47219
16:25:35|2.47298
16:25:36|2.47211
16:25:37|2.47209
16:25:38|2.4717
16:25:39|2.46942
16:25:40|2.46838
16:25:41|2.4673
16:25:42|2.46731
16:25:43|2.46776
16:25:44|2.4678
16:25:45|2.46808
16:25:46|2.46931
16:25:47|2.46745
16:25:48|2.4647
16:25:49|2.46547
16:25:50|2.46573
16:25:51|2.46591
16:25:52|2.46423
16:25:53|2.46424
16:25:54|2.46212
16:25:55|2.46173
16:25:56|2.46497
16:25:57|2.46334
16:25:58|2.46333
16:25:59|2.46374
16:26:00|2.46334
16:26:01|2.46334
16:26:02|2.46445
16:26:03|2.46445
16:26:04|2.46349
16:26:05|2.4644
16:26:07|2.4636
16:26:07|2.46445
16:26:08|2.46386
16:26:10|2.46428
16:26:10|2.46473
16:26:12|2.46371
16:26:13|2.46446
16:26:14|2.46482
16:26:15|2.465
16:26:16|2.46439
16:26:17|2.46445
16:26:18|2.46496
16:26:19|2.46499
16:26:21|2.465
16:26:21|2.465
16:26:22|2.465
16:26:24|2.46499
16:26:26|2.46226
16:26:26|2.46289
16:26:27|2.46394
16:26:28|2.46394
16:26:29|2.46383
16:26:30|2.46434
16:26:31|2.46359
16:26:32|2.46335
16:26:33|2.46291
16:26:34|2.46343
16:26:35|2.46119
16:26:36|2.46089
16:26:37|2.4609
16:26:38|2.46131
16:26:39|2.46028
16:26:40|2.46072
16:26:41|2.46
16:26:42|2.45965
16:26:43|2.45937
16:26:44|2.45888
16:26:46|2.45864
16:26:47|2.45809
16:26:48|2.45841
16:26:49|2.45889
16:26:50|2.45944
16:26:51|2.46027
16:26:52|2.46039
16:26:53|2.46034
16:26:54|2.46194
16:26:54|2.46231
16:26:56|2.4632
16:26:58|2.465
16:26:58|2.46879
16:26:59|2.46963
16:27:01|2.46976
16:27:03|2.46929
16:27:04|2.46622
16:27:05|2.46683
16:27:06|2.46811
16:27:08|2.47385
16:27:09|2.4741
16:27:11|2.47363
16:27:11|2.47411
16:27:12|2.47434
16:27:13|2.474
16:27:14|2.47346
16:27:15|2.47315
16:27:16|2.47326
16:27:17|2.47325
16:27:18|2.47191
16:27:19|2.4722
16:27:20|2.4728
16:27:22|2.47039
16:27:23|2.46977
16:27:24|2.4714
16:27:25|2.47013
16:27:26|2.47109
16:27:27|2.47173
16:27:29|2.47005
16:27:29|2.47095
16:27:30|2.46977
16:27:31|2.46895
16:27:32|2.47
16:27:33|2.4699
16:27:34|2.46977
16:27:35|2.47023
16:27:36|2.46994
16:27:37|2.47044
16:27:38|2.47044
16:27:39|2.47027
16:27:40|2.46976
16:27:41|2.47296
16:27:42|2.4719
16:27:43|2.46989
16:27:44|2.46987
16:27:45|2.46987
16:27:46|2.46951
16:27:48|2.47087
16:27:48|2.47298
16:27:49|2.47196
16:27:50|2.47283
16:27:51|2.47236
16:27:52|2.47273
16:27:53|2.47182
16:27:54|2.47209
16:27:56|2.47271
16:27:57|2.47259
16:27:58|2.4732
16:27:59|2.47298
16:28:00|2.47297
16:28:01|2.4735
16:28:02|2.47388
16:28:03|2.47227
16:28:04|2.47258
16:28:05|2.47152
16:28:06|2.47232
16:28:08|2.47287
16:28:08|2.47345
16:28:10|2.47301
16:28:10|2.473
16:28:12|2.47088
16:28:12|2.46915
16:28:14|2.47132
16:28:15|2.47313
16:28:16|2.47313
16:28:17|2.47259
16:28:18|2.47172
16:28:19|2.471
16:28:20|2.47122
16:28:22|2.47123
16:28:23|2.47029
16:28:24|2.47173
16:28:24|2.47227
16:28:26|2.47053
16:28:27|2.4701
16:28:27|2.47053
16:28:28|2.47052
16:28:30|2.47105
16:28:30|2.47033
16:28:31|2.47045
16:28:32|2.47137
16:28:34|2.4725
16:28:35|2.47267
16:28:36|2.47268
16:28:38|2.47055
16:28:39|2.47149
16:28:39|2.47131
16:28:41|2.47131
16:28:42|2.4707
16:28:43|2.47087
16:28:44|2.47003
16:28:45|2.46901
16:28:46|2.46787
16:28:47|2.46609
16:28:48|2.46596
16:28:49|2.46428
16:28:49|2.46836
16:28:51|2.46839
16:28:52|2.46781
16:28:53|2.46741
16:28:53|2.4661
16:28:55|2.4662
16:28:56|2.46584
16:28:57|2.46457
16:28:59|2.46478
16:29:00|2.46479
16:29:01|2.46491
16:29:02|2.46383
16:29:03|2.46381
16:29:04|2.46333
16:29:06|2.4636
16:29:06|2.46345
16:29:08|2.46491
16:29:09|2.46547
16:29:10|2.46341
16:29:12|2.46547
16:29:12|2.46522
16:29:13|2.46432
16:29:14|2.46396
16:29:15|2.46438
16:29:17|2.46456
16:29:18|2.4648
16:29:18|2.46389
16:29:20|2.46485
16:29:20|2.46408
16:29:22|2.46338
16:29:23|2.46338
16:29:23|2.46338
16:29:24|2.4634
16:29:26|2.46338
16:29:26|2.46157
16:29:28|2.46149
16:29:28|2.46149
16:29:29|2.45838
16:29:31|2.45897
16:29:32|2.46
16:29:32|2.46243
16:29:34|2.46289
16:29:34|2.46167
16:29:35|2.46145
16:29:36|2.46213
16:29:37|2.46189
16:29:39|2.46328
16:29:39|2.46498
16:29:41|2.46325
16:29:42|2.46448
16:29:42|2.46499
16:29:44|2.46538
16:29:45|2.46418
16:29:45|2.46546
16:29:46|2.46546
16:29:48|2.46441
16:29:48|2.46401
16:29:50|2.46385
16:29:51|2.46344
16:29:51|2.46344
16:29:52|2.46469
16:29:53|2.46436
16:29:54|2.46436
16:29:56|2.46436
16:29:56|2.46386
16:29:58|2.46474
16:30:00|2.46435
16:30:00|2.46435
16:30:02|2.46335
16:30:04|2.46344
16:30:05|2.46305
16:30:06|2.46195
16:30:07|2.46214
16:30:08|2.46145
16:30:09|2.46124
16:30:10|2.46037
16:30:11|2.45989
16:30:12|2.45961
16:30:13|2.45964
16:30:14|2.45991
16:30:14|2.45838
16:30:16|2.45919
16:30:17|2.45919
16:30:18|2.45625
16:30:19|2.45838
16:30:20|2.45842
16:30:21|2.45782
16:30:22|2.4585
16:30:22|2.4585
16:30:24|2.45939
16:30:25|2.46035
16:30:26|2.46335
16:30:27|2.46474
16:30:29|2.467
16:30:29|2.46806
16:30:30|2.46759
16:30:31|2.46881
16:30:32|2.4688
16:30:33|2.46909
16:30:34|2.4682
16:30:35|2.46759
16:30:36|2.46567
16:30:37|2.46554
16:30:38|2.46569
16:30:39|2.46755
16:30:40|2.46716
16:30:41|2.46756
16:30:42|2.46679
16:30:43|2.46729
16:30:44|2.46679
16:30:45|2.4656
16:30:46|2.4651
16:30:47|2.46169
16:30:48|2.45914
16:30:49|2.45854
16:30:50|2.45884
16:30:52|2.45835
16:30:52|2.45681
16:30:53|2.45707
16:30:54|2.45767
16:30:55|2.45866
16:30:56|2.45853
16:30:57|2.45849
16:30:59|2.45749
16:31:00|2.45781
16:31:01|2.45759
16:31:02|2.45913
16:31:04|2.4599
16:31:04|2.4599
16:31:05|2.46099
16:31:06|2.46085
16:31:08|2.46
16:31:08|2.45945
16:31:09|2.45933
16:31:10|2.45788
16:31:11|2.45789
16:31:12|2.45822
16:31:13|2.45824
16:31:15|2.45773
16:31:16|2.456
16:31:17|2.4542
16:31:18|2.45571
16:31:19|2.45412
16:31:20|2.45434
16:31:21|2.45601
16:31:22|2.45516
16:31:23|2.4544
16:31:24|2.4538
16:31:25|2.45444
16:31:26|2.45343
16:31:27|2.45447
16:31:28|2.45432
16:31:29|2.45379
16:31:31|2.45415
16:31:31|2.45415
16:31:33|2.45202
16:31:33|2.45119
16:31:35|2.45081
16:31:36|2.45002
16:31:36|2.45105
16:31:38|2.45164
16:31:38|2.45011
16:31:39|2.45047
16:31:41|2.45257
16:31:42|2.45397
16:31:42|2.45402
16:31:43|2.45361
16:31:45|2.45075
16:31:46|2.45247
16:31:47|2.45195
16:31:48|2.45187
16:31:49|2.45436
16:31:50|2.45494
16:31:51|2.4535
16:31:52|2.45338
16:31:53|2.45344
16:31:54|2.45416
16:31:55|2.45416
16:31:56|2.45493
16:31:57|2.45559
16:31:58|2.45596
16:31:59|2.45497
16:32:00|2.4551
16:32:02|2.4539
16:32:03|2.45438
16:32:04|2.45428
16:32:06|2.455
16:32:06|2.45503
16:32:07|2.455
16:32:08|2.45501
16:32:10|2.45917
16:32:11|2.45803
16:32:12|2.45794
16:32:14|2.46105
16:32:15|2.46101
16:32:16|2.45974
16:32:17|2.45904
16:32:17|2.45878
16:32:19|2.45653
16:32:21|2.45544
16:32:21|2.45538
16:32:22|2.45201
16:32:23|2.45148
16:32:25|2.45195
16:32:26|2.45016
16:32:27|2.45196
16:32:28|2.452
16:32:29|2.452
16:32:30|2.45079
16:32:31|2.45066
16:32:32|2.45082
16:32:33|2.45083
16:32:34|2.45
16:32:35|2.45043
16:32:36|2.45069
16:32:37|2.4501
16:32:38|2.44597
16:32:40|2.44433
16:32:41|2.44298
16:32:41|2.44309
16:32:42|2.44124
16:32:43|2.44176
16:32:44|2.44431
16:32:45|2.44281
16:32:46|2.44331
16:32:47|2.44549
16:32:48|2.44703
16:32:49|2.4483
16:32:50|2.44787
16:32:51|2.44556
16:32:52|2.44643
16:32:53|2.44488
16:32:54|2.44492
16:32:55|2.44651
16:32:56|2.4462
16:32:57|2.44637
16:32:58|2.44651
16:32:59|2.44696
16:33:00|2.44611
16:33:01|2.44627
16:33:03|2.44603
16:33:04|2.44641
16:33:05|2.44757
16:33:08|2.44776
16:33:09|2.44799
16:33:09|2.4483
16:33:11|2.44797
16:33:12|2.44829
16:33:13|2.44669
16:33:14|2.44705
16:33:16|2.44897
16:33:16|2.44835
16:33:17|2.44882
16:33:18|2.44745
16:33:20|2.44902
16:33:21|2.4492
16:33:22|2.4492
16:33:23|2.45
16:33:24|2.45149
16:33:25|2.4509
16:33:26|2.45128
16:33:27|2.45153
16:33:29|2.4522
16:33:30|2.45274
16:33:31|2.4546
16:33:32|2.4547
16:33:33|2.45599
16:33:34|2.4586
16:33:35|2.45773
16:33:36|2.45755
16:33:37|2.45677
16:33:38|2.45651
16:33:39|2.45539
16:33:40|2.45539
16:33:41|2.45311
16:33:42|2.45136
16:33:43|2.4515
16:33:44|2.45012
16:33:45|2.45169
16:33:46|2.45255
16:33:48|2.45351
16:33:49|2.45392
16:33:50|2.45347
16:33:51|2.4547
16:33:52|2.45514
16:33:53|2.4562
16:33:55|2.45492
16:33:55|2.45451
16:33:56|2.455
16:33:57|2.45478
16:33:58|2.45479
16:33:59|2.45523
16:34:00|2.45534
16:34:01|2.45468
16:34:03|2.45429
16:34:04|2.45451
16:34:06|2.45419
16:34:07|2.45461
16:34:08|2.45429
16:34:08|2.4549
16:34:09|2.45527
16:34:11|2.45469
16:34:12|2.45826
16:34:13|2.45413
16:34:15|2.45424
16:34:16|2.45363
16:34:17|2.45389
16:34:18|2.4543
16:34:18|2.45386
16:34:19|2.45387
16:34:21|2.452
16:34:22|2.45112
16:34:22|2.45074
16:34:23|2.45095
16:34:25|2.45113
16:34:26|2.45099
16:34:27|2.44674
16:34:28|2.4482
16:34:29|2.44767
16:34:30|2.44737
16:34:31|2.44754
16:34:32|2.45026
16:34:34|2.45033
16:34:34|2.44984
16:34:37|2.44953
16:34:37|2.44852
16:34:38|2.44747
16:34:39|2.44746
16:34:40|2.44643
16:34:41|2.44595
16:34:42|2.44581
16:34:43|2.44621
16:34:44|2.44649
16:34:45|2.44689
16:34:46|2.44749
16:34:47|2.4484
16:34:48|2.44866
16:34:49|2.44866
16:34:50|2.44856
16:34:51|2.4476
16:34:52|2.44744
16:34:53|2.4472
16:34:54|2.4467
16:34:55|2.44689
16:34:56|2.44692
16:34:57|2.44723
16:34:58|2.44717
16:34:59|2.44738
16:35:00|2.44174
16:35:01|2.44001
16:35:02|2.44
16:35:03|2.44299
16:35:05|2.44226
16:35:06|2.44102
16:35:08|2.44188
16:35:09|2.44209
16:35:09|2.4429
16:35:10|2.44235
16:35:11|2.44151
16:35:13|2.44015
16:35:14|2.43765
16:35:15|2.43487
16:35:16|2.43333
16:35:18|2.43481
16:35:19|2.4317
16:35:19|2.43246
16:35:21|2.43201
16:35:21|2.43299
16:35:23|2.43314
16:35:23|2.43406
16:35:25|2.43493
16:35:25|2.43199
16:35:26|2.4336
16:35:29|2.43294
16:35:30|2.43299
16:35:31|2.43298
16:35:33|2.43056
16:35:33|2.43
16:35:35|2.42919
16:35:36|2.43036
16:35:38|2.43221
16:35:38|2.43135
16:35:39|2.432
16:35:40|2.42963
16:35:41|2.43216
16:35:42|2.43216
16:35:43|2.43132
16:35:44|2.43175
16:35:45|2.43103
16:35:46|2.42868
16:35:47|2.42643
16:35:48|2.42527
16:35:49|2.42203
16:35:50|2.42202
16:35:52|2.42416
16:35:52|2.42458
16:35:54|2.42292
16:35:55|2.42132
16:35:56|2.42325
16:35:57|2.42565
16:35:58|2.42935
16:35:59|2.4271
16:36:00|2.42852
16:36:01|2.4265
16:36:02|2.42579
16:36:03|2.42347
16:36:04|2.42383
16:36:05|2.42648
16:36:06|2.42671
16:36:07|2.42549
16:36:08|2.42474
16:36:09|2.42295
16:36:11|2.42451
16:36:11|2.42364
16:36:13|2.42108
16:36:14|2.42108
16:36:15|2.42174
16:36:16|2.42108
16:36:18|2.42166
16:36:19|2.41975
16:36:20|2.42046
16:36:21|2.41874
16:36:21|2.42093
16:36:23|2.41871
16:36:24|2.41893
16:36:24|2.41894
16:36:25|2.41784
16:36:27|2.41784
16:36:28|2.41735
16:36:30|2.41738
16:36:30|2.41869
16:36:31|2.41779
16:36:32|2.4188
16:36:33|2.41831
16:36:35|2.42191
16:36:36|2.42451
16:36:37|2.42473
16:36:38|2.42041
16:36:39|2.42065
16:36:40|2.42169
16:36:41|2.42139
16:36:42|2.4219
16:36:43|2.42214
16:36:44|2.42176
16:36:45|2.4208
16:36:46|2.42136
16:36:47|2.42116
16:36:48|2.42332
16:36:49|2.42429
16:36:50|2.42181
16:36:51|2.425
16:36:52|2.425
16:36:53|2.42516
16:36:54|2.42649
16:36:55|2.42932
16:36:56|2.43
16:36:57|2.43365
16:36:58|2.4365
16:37:00|2.44
16:37:01|2.44012
16:37:01|2.44091
16:37:02|2.43924
16:37:03|2.43871
16:37:04|2.43757
16:37:06|2.43571
16:37:08|2.42866
16:37:09|2.42925
16:37:10|2.42944
16:37:11|2.43212
16:37:12|2.43594
16:37:14|2.43572
16:37:15|2.4358
16:37:17|2.43574
16:37:17|2.43475
16:37:18|2.43473
16:37:20|2.43314
16:37:21|2.43836
16:37:23|2.43899
16:37:23|2.4392
16:37:24|2.43856
16:37:25|2.43979
16:37:26|2.43809
16:37:27|2.44215
16:37:28|2.44292
16:37:30|2.44
16:37:31|2.44076
16:37:32|2.43953
16:37:33|2.43927
16:37:34|2.43829
16:37:35|2.43978
16:37:36|2.43923
16:37:37|2.43838
16:37:38|2.43925
16:37:39|2.43886
16:37:40|2.43822
16:37:41|2.43678
16:37:42|2.43481
16:37:43|2.43527
16:37:44|2.43413
16:37:45|2.43655
16:37:46|2.43686
16:37:47|2.43678
16:37:48|2.4359
16:37:49|2.43642
16:37:50|2.43748
16:37:51|2.43824
16:37:52|2.43891
16:37:53|2.43778
16:37:55|2.43925
16:37:56|2.43924
16:37:56|2.44143
16:37:58|2.44
16:37:58|2.43939
16:37:59|2.44087
16:38:00|2.44099
16:38:01|2.43755
16:38:02|2.43645
16:38:03|2.43642
16:38:05|2.43956
16:38:05|2.43846
16:38:06|2.4368
16:38:08|2.43739
16:38:09|2.43736
16:38:11|2.43846
16:38:12|2.43686
16:38:13|2.43668
16:38:14|2.43686
16:38:14|2.43686
16:38:16|2.43815
16:38:17|2.43685
16:38:18|2.43583
16:38:19|2.43567
16:38:20|2.4349
16:38:21|2.43376
16:38:22|2.43326
16:38:22|2.43176
16:38:24|2.4317
16:38:25|2.4337
16:38:26|2.43181
16:38:28|2.43265
16:38:28|2.43181
16:38:29|2.43237
16:38:30|2.43343
16:38:31|2.4329
16:38:33|2.43259
16:38:35|2.43277
16:38:35|2.43369
16:38:36|2.43382
16:38:37|2.43479
16:38:38|2.43585
16:38:39|2.43512
16:38:41|2.43424
16:38:42|2.43475
16:38:43|2.43471
16:38:44|2.43479
16:38:45|2.43283
16:38:46|2.43214
16:38:47|2.43072
16:38:48|2.43208
16:38:49|2.43209
16:38:50|2.43306
16:38:51|2.43279
16:38:52|2.43342
16:38:53|2.43341
16:38:54|2.43547
16:38:55|2.4366
16:38:56|2.43697
16:38:57|2.43719
16:38:58|2.43706
16:38:59|2.43808
16:39:00|2.43939
16:39:01|2.43722
16:39:02|2.43864
16:39:03|2.43746
16:39:04|2.43804
16:39:06|2.43837
16:39:06|2.43877
16:39:08|2.43597
16:39:10|2.43491
16:39:11|2.43466
16:39:13|2.43466
16:39:14|2.43499
16:39:14|2.43373
16:39:16|2.43358
16:39:17|2.43422
16:39:18|2.43423
16:39:19|2.43423
16:39:20|2.43407
16:39:21|2.43377
16:39:22|2.43373
16:39:23|2.43178
16:39:24|2.43558
16:39:25|2.43589
16:39:26|2.43455
16:39:27|2.4362
16:39:28|2.43631
16:39:29|2.4343
16:39:30|2.43547
16:39:31|2.43567
16:39:32|2.43565
16:39:33|2.43469
16:39:34|2.43419
16:39:35|2.4343
16:39:36|2.43532
16:39:37|2.43567
16:39:38|2.43519
16:39:40|2.43672
16:39:40|2.43721
16:39:41|2.43999
16:39:42|2.43971
16:39:44|2.43934
16:39:44|2.43857
16:39:45|2.43935
16:39:46|2.43996
16:39:47|2.43944
16:39:48|2.43952
16:39:50|2.44051
16:39:51|2.4402
16:39:52|2.44165
16:39:53|2.44397
16:39:54|2.44288
16:39:55|2.44453
16:39:56|2.44494
16:39:57|2.44632
16:39:58|2.44621
16:39:59|2.44663
16:40:00|2.44432
16:40:01|2.446
16:40:02|2.44231
16:40:03|2.44324
16:40:04|2.44419
16:40:05|2.44632
16:40:06|2.44703
16:40:07|2.44833
16:40:08|2.44902
16:40:10|2.44998
16:40:11|2.44795
16:40:12|2.4463
16:40:13|2.44627
16:40:14|2.4443
16:40:15|2.44453
16:40:17|2.4457
16:40:17|2.44667
16:40:19|2.44509
16:40:20|2.44
16:40:21|2.44162
16:40:22|2.4423
16:40:23|2.4406
16:40:24|2.44061
16:40:25|2.43948
16:40:26|2.44028
16:40:27|2.43928
16:40:28|2.44033
16:40:29|2.44261
16:40:30|2.44281
16:40:31|2.44036
16:40:32|2.44248
16:40:33|2.44047
16:40:35|2.44127
16:40:36|2.44064
16:40:37|2.44013
16:40:38|2.44001
16:40:39|2.44081
16:40:40|2.44089
16:40:41|2.44002
16:40:42|2.43944
16:40:43|2.4393
16:40:45|2.43891
16:40:46|2.44025
16:40:47|2.44064
16:40:47|2.44012
16:40:48|2.43968
16:40:49|2.44017
16:40:51|2.44017
16:40:52|2.44101
16:40:53|2.44051
16:40:54|2.44103
16:40:55|2.44051
16:40:56|2.43994
16:40:57|2.44013
16:40:58|2.43999
16:40:59|2.44013
16:41:00|2.44086
16:41:01|2.44044
16:41:02|2.44327
16:41:03|2.44007
16:41:04|2.44004
16:41:05|2.43892
16:41:06|2.43893
16:41:07|2.43965
16:41:08|2.44005
16:41:09|2.43948
16:41:11|2.43958
16:41:13|2.43845
16:41:13|2.43671
16:41:14|2.43674
16:41:16|2.43554
16:41:17|2.43673
16:41:18|2.43502
16:41:19|2.43786
16:41:21|2.42957
16:41:21|2.42944
16:41:23|2.43181
16:41:24|2.42978
16:41:24|2.42899
16:41:26|2.43061
16:41:26|2.42946
16:41:27|2.42957
16:41:28|2.42894
16:41:30|2.43112
16:41:31|2.43301
16:41:32|2.43294
16:41:33|2.43153
16:41:34|2.43235
16:41:35|2.43237
16:41:36|2.43277
16:41:37|2.43188
16:41:39|2.43365
16:41:40|2.43378
16:41:40|2.43308
16:41:42|2.43391
16:41:42|2.43464
16:41:44|2.43499
16:41:45|2.43452
16:41:46|2.43541
16:41:47|2.43415
16:41:48|2.43337
16:41:49|2.43316
16:41:50|2.43248
16:41:51|2.43
16:41:52|2.43304
16:41:53|2.43527
16:41:54|2.43576
16:41:55|2.43373
16:41:56|2.43444
16:41:57|2.43444
16:41:58|2.43474
16:41:59|2.43396
16:42:00|2.43468
16:42:01|2.43463
16:42:02|2.43322
16:42:03|2.43285
16:42:04|2.43183
16:42:05|2.43257
16:42:06|2.43267
16:42:07|2.4321
16:42:08|2.43108
16:42:09|2.4318
16:42:10|2.4312
16:42:11|2.43208
16:42:13|2.43376
16:42:14|2.43257
16:42:15|2.43233
16:42:16|2.42997
16:42:18|2.43263
16:42:18|2.43267
16:42:19|2.43288
16:42:20|2.4345
16:42:21|2.4337
16:42:22|2.43439
16:42:23|2.43393
16:42:25|2.43559
16:42:25|2.43596
16:42:28|2.43842
16:42:28|2.43857
16:42:29|2.43939
16:42:30|2.43952
16:42:32|2.44058
16:42:33|2.43973
16:42:34|2.43933
16:42:36|2.43884
16:42:37|2.43866
16:42:38|2.43874
16:42:39|2.43806
16:42:39|2.4365
16:42:40|2.43651
16:42:42|2.43626
16:42:43|2.43644
16:42:44|2.43787
16:42:45|2.43748
16:42:45|2.43749
16:42:47|2.43787
16:42:47|2.43787
16:42:49|2.43864
16:42:50|2.43841
16:42:51|2.43888
16:42:52|2.43888
16:42:53|2.43833
16:42:54|2.4379
16:42:55|2.43822
16:42:56|2.43808
16:42:57|2.43887
16:42:58|2.43888
16:42:59|2.43894
16:43:00|2.43947
16:43:01|2.43908
16:43:02|2.43969
16:43:03|2.43931
16:43:04|2.43894
16:43:05|2.43965
16:43:06|2.44
16:43:08|2.442
16:43:09|2.4408
16:43:10|2.4391
16:43:12|2.439
16:43:13|2.43893
16:43:15|2.44133
16:43:15|2.43961
16:43:16|2.43984
16:43:17|2.43945
16:43:18|2.43959
16:43:19|2.44093
16:43:20|2.43986
16:43:21|2.43946
16:43:22|2.4399
16:43:23|2.4393
16:43:25|2.43857
16:43:26|2.43919
16:43:27|2.43846
16:43:28|2.43883
16:43:29|2.43919
16:43:29|2.43841
16:43:31|2.43854
16:43:31|2.438
16:43:33|2.43791
16:43:34|2.43687
16:43:35|2.43413
16:43:37|2.43477
16:43:38|2.43449
16:43:39|2.4343
16:43:40|2.43542
16:43:41|2.43541
16:43:42|2.43522
16:43:43|2.43539
16:43:44|2.43529
16:43:46|2.4355
16:43:48|2.4379
16:43:48|2.43851
16:43:49|2.43815
16:43:50|2.43961
16:43:51|2.43984
16:43:52|2.43957
16:43:53|2.43935
16:43:54|2.43894
16:43:55|2.43935
16:43:56|2.43918
16:43:57|2.4393
16:43:58|2.43696
16:43:59|2.43812
16:44:00|2.4383
16:44:01|2.43786
16:44:02|2.43893
16:44:03|2.43892
16:44:04|2.43838
16:44:05|2.43847
16:44:06|2.43847
16:44:07|2.43847
16:44:08|2.43913
16:44:09|2.439
16:44:10|2.43981
16:44:11|2.44053
16:44:13|2.43971
16:44:15|2.43966
16:44:16|2.43988
16:44:16|2.43988
16:44:18|2.43986
16:44:19|2.43985
16:44:20|2.43987
16:44:20|2.43986
16:44:22|2.43986
16:44:23|2.43906
16:44:24|2.43947
16:44:25|2.43947
16:44:26|2.43922
16:44:27|2.43928
16:44:28|2.43916
16:44:29|2.43963
16:44:30|2.43988
16:44:32|2.43984
16:44:33|2.43985
16:44:34|2.43987
16:44:35|2.43988
16:44:35|2.43987
16:44:38|2.43988
16:44:38|2.43911
16:44:39|2.44411
16:44:40|2.44359
16:44:41|2.44371
16:44:42|2.44471
16:44:43|2.44476
16:44:44|2.4444
16:44:45|2.4453
16:44:46|2.44485
16:44:47|2.44532
16:44:48|2.44542
16:44:49|2.44467
16:44:50|2.44417
16:44:52|2.44531
16:44:52|2.44599
16:44:53|2.443
16:44:54|2.44176
16:44:55|2.44267
16:44:56|2.44377
16:44:57|2.44462
16:44:58|2.44504
16:45:00|2.44531
16:45:01|2.446
16:45:02|2.4457
16:45:03|2.446
16:45:04|2.44529
16:45:05|2.44667
16:45:06|2.44825
16:45:07|2.4487
16:45:08|2.4481
16:45:09|2.44807
16:45:10|2.44596
16:45:11|2.4463
16:45:12|2.44677
16:45:13|2.44688
16:45:14|2.44773
16:45:16|2.45038
16:45:17|2.45038
16:45:18|2.45075
16:45:19|2.454
16:45:20|2.45919
16:45:21|2.45737
16:45:22|2.46262
16:45:24|2.45624
16:45:25|2.45566
16:45:26|2.45483
16:45:27|2.45678
16:45:28|2.45951
16:45:29|2.4593
16:45:30|2.45941
16:45:31|2.45942
16:45:32|2.46018
16:45:33|2.46004
16:45:34|2.46047
16:45:35|2.46041
16:45:36|2.4624
16:45:37|2.46232
16:45:38|2.46267
16:45:40|2.46309
16:45:40|2.46185
16:45:41|2.46104
16:45:42|2.46078
16:45:43|2.45783
16:45:44|2.45728
16:45:45|2.45826
16:45:46|2.45824
16:45:47|2.4585
16:45:48|2.45921
16:45:49|2.46055
16:45:50|2.462
16:45:51|2.46242
16:45:52|2.4624
16:45:53|2.46241
16:45:54|2.46172
16:45:56|2.46055
16:45:56|2.46229
16:45:58|2.46212
16:45:59|2.464
16:46:00|2.46434
16:46:01|2.46442
16:46:02|2.46532
16:46:03|2.47
16:46:04|2.46719
16:46:05|2.46889
16:46:06|2.4687
16:46:08|2.47262
16:46:08|2.47349
16:46:10|2.47241
16:46:10|2.47299
16:46:11|2.47254
16:46:12|2.4722
16:46:13|2.46871
16:46:14|2.46865
16:46:16|2.47131
16:46:18|2.46932
16:46:19|2.47076
16:46:20|2.47111
16:46:21|2.47048
16:46:22|2.46891
16:46:23|2.46824
16:46:25|2.46914
16:46:25|2.46958
16:46:27|2.47232
16:46:28|2.47059
16:46:29|2.4714
16:46:30|2.47598
16:46:32|2.47542
16:46:32|2.47364
16:46:33|2.4719
16:46:34|2.47112
16:46:35|2.46792
16:46:36|2.46988
16:46:37|2.46985
16:46:38|2.46974
16:46:39|2.46832
16:46:40|2.46968
16:46:41|2.46931
16:46:42|2.46917
16:46:43|2.46656
16:46:44|2.46973
16:46:45|2.47025
16:46:46|2.47054
16:46:47|2.46999
16:46:48|2.4725
16:46:49|2.4712
16:46:50|2.47286
16:46:51|2.47287
16:46:52|2.47194
16:46:53|2.47415
16:46:55|2.47059
16:46:55|2.47109
16:46:56|2.47072
16:46:57|2.47016
16:46:58|2.472
16:46:59|2.47334
16:47:00|2.47473
16:47:01|2.47348
16:47:02|2.47222
16:47:03|2.46864
16:47:05|2.46873
16:47:06|2.46872
16:47:07|2.46875
16:47:08|2.46795
16:47:08|2.46801
16:47:10|2.4645
16:47:10|2.46545
16:47:11|2.46592
16:47:13|2.46769
16:47:13|2.46745
16:47:15|2.46735
16:47:16|2.46686
16:47:18|2.4657
16:47:19|2.46592
16:47:20|2.46593
16:47:22|2.46507
16:47:23|2.46584
16:47:23|2.46675
16:47:25|2.46408
16:47:26|2.46563
16:47:27|2.46582
16:47:28|2.4655
16:47:29|2.46672
16:47:30|2.46576
16:47:31|2.4657
16:47:32|2.46516
16:47:33|2.46542
16:47:34|2.465
16:47:36|2.46608
16:47:36|2.46696
16:47:37|2.46672
16:47:38|2.46604
16:47:39|2.46551
16:47:41|2.46655
16:47:42|2.46665
16:47:43|2.46665
16:47:44|2.46602
16:47:45|2.46616
16:47:45|2.46659
16:47:47|2.46903
16:47:48|2.46917
16:47:49|2.46878
16:47:50|2.46763
16:47:50|2.46702
16:47:52|2.46827
16:47:53|2.4686
16:47:54|2.46963
16:47:54|2.46938
16:47:56|2.46936
16:47:57|2.46954
16:47:58|2.46845
16:47:58|2.46727
16:48:00|2.46727
16:48:01|2.46792
16:48:01|2.46675
16:48:03|2.46646
16:48:04|2.46637
16:48:05|2.46687
16:48:06|2.46627
16:48:07|2.46644
16:48:08|2.4655
16:48:08|2.46637
16:48:10|2.46905
16:48:11|2.4686
16:48:12|2.46745
16:48:13|2.46745
16:48:14|2.46828
16:48:15|2.4684
16:48:16|2.46844
16:48:17|2.46844
16:48:18|2.46845
16:48:20|2.46802
16:48:21|2.46773
16:48:23|2.46772
16:48:24|2.46774
16:48:24|2.4676
16:48:26|2.46628
16:48:27|2.46516
16:48:27|2.46563
16:48:29|2.46627
16:48:30|2.46562
16:48:30|2.46598
16:48:31|2.46644
16:48:32|2.46711
16:48:33|2.46761
16:48:34|2.46772
16:48:35|2.46772
16:48:36|2.4679
16:48:38|2.46721
16:48:38|2.46761
16:48:39|2.46747
16:48:41|2.46724
16:48:41|2.46701
16:48:42|2.46749
16:48:43|2.46747
16:48:44|2.46747
16:48:46|2.46736
16:48:47|2.46734
16:48:47|2.46734
16:48:49|2.46603
16:48:50|2.46583
16:48:51|2.46372
16:48:52|2.46369
16:48:53|2.46244
16:48:55|2.46064
16:48:56|2.46074
16:48:57|2.46036
16:48:58|2.46066
16:48:59|2.46001
16:49:00|2.46034
16:49:00|2.46085
16:49:02|2.46238
16:49:03|2.46427
16:49:04|2.4655
16:49:05|2.46519
16:49:06|2.46584
16:49:07|2.46602
16:49:07|2.4656
16:49:08|2.46529
16:49:09|2.46551
16:49:10|2.46539
16:49:12|2.46413
16:49:13|2.4644
16:49:13|2.46379
16:49:15|2.46377
16:49:16|2.46356
16:49:17|2.46357
16:49:19|2.4636
16:49:20|2.46487
16:49:22|2.46464
16:49:22|2.46429
16:49:23|2.464
16:49:25|2.46386
16:49:25|2.46322
16:49:27|2.46465
16:49:29|2.46538
16:49:30|2.46515
16:49:30|2.46398
16:49:31|2.46514
16:49:33|2.46448
16:49:34|2.46472
16:49:34|2.46297
16:49:36|2.46452
16:49:37|2.46366
16:49:38|2.46386
16:49:39|2.46447
16:49:41|2.46167
16:49:42|2.4624
16:49:42|2.46183
16:49:43|2.46181
16:49:45|2.46174
16:49:46|2.46238
16:49:47|2.46277
16:49:48|2.46266
16:49:49|2.46333
16:49:50|2.46376
16:49:51|2.46332
16:49:52|2.46304
16:49:53|2.46335
16:49:54|2.46334
16:49:54|2.46393
16:49:56|2.46417
16:49:56|2.46339
16:49:58|2.46374
16:49:59|2.46374
16:50:00|2.46468
16:50:02|2.46563
16:50:02|2.466
16:50:03|2.46591
16:50:04|2.4638
16:50:05|2.4648
16:50:06|2.46444
16:50:08|2.46603
16:50:09|2.46442
16:50:10|2.46442
16:50:10|2.46442
16:50:11|2.46397
16:50:13|2.46397
16:50:13|2.46335
16:50:15|2.46489
16:50:15|2.46463
16:50:18|2.46579
16:50:18|2.46556
16:50:20|2.4656
16:50:21|2.46567
16:50:23|2.46839
16:50:24|2.46856
16:50:24|2.46721
16:50:26|2.46588
16:50:27|2.46684
16:50:28|2.46782
16:50:29|2.46684
16:50:30|2.46631
16:50:31|2.46704
16:50:32|2.46792
16:50:33|2.46872
16:50:34|2.46784
16:50:35|2.46902
16:50:36|2.47
16:50:37|2.47188
16:50:38|2.47189
16:50:39|2.47282
16:50:40|2.47313
16:50:41|2.47309
16:50:42|2.47322
16:50:43|2.4688
16:50:44|2.46708
16:50:46|2.46834
16:50:46|2.47044
16:50:48|2.47179
16:50:49|2.47205
16:50:50|2.47269
16:50:51|2.47269
16:50:51|2.47321
16:50:54|2.47206
16:50:54|2.47082
16:50:55|2.47033
16:50:56|2.472
16:50:57|2.47198
16:50:58|2.47535
16:50:59|2.47321
16:51:00|2.47251
16:51:01|2.47002
16:51:02|2.47131
16:51:03|2.46917
16:51:04|2.47023
16:51:05|2.46945
16:51:07|2.46586
16:51:08|2.4661
16:51:08|2.46703
16:51:10|2.46684
16:51:11|2.46874
16:51:11|2.4729
16:51:13|2.47114
16:51:14|2.4709
16:51:15|2.46995
16:51:16|2.47206
16:51:17|2.47206
16:51:18|2.4721
16:51:19|2.47347
16:51:21|2.47411
16:51:21|2.47325
16:51:22|2.47334
16:51:23|2.47189
16:51:24|2.47187
16:51:26|2.47
16:51:27|2.47
16:51:28|2.47155
16:51:29|2.47159
16:51:30|2.47122
16:51:32|2.472
16:51:33|2.47178
16:51:34|2.46868
16:51:35|2.46868
16:51:36|2.47048
16:51:37|2.47
16:51:38|2.47
16:51:39|2.47183
16:51:41|2.47174
16:51:42|2.47195
16:51:43|2.47151
16:51:44|2.47339
16:51:45|2.47334
16:51:47|2.47234
16:51:47|2.47234
16:51:48|2.47214
16:51:49|2.47215
16:51:50|2.47234
16:51:51|2.47257
16:51:52|2.47295
16:51:53|2.47143
16:51:55|2.47061
16:51:56|2.47061
16:51:57|2.47042
16:51:58|2.4695
16:51:59|2.46917
16:52:00|2.46883
16:52:01|2.46918
16:52:02|2.4704
16:52:03|2.4712
16:52:04|2.47137
16:52:05|2.47137
16:52:06|2.47137
16:52:07|2.47129
16:52:08|2.47136
16:52:09|2.47312
16:52:10|2.47553
16:52:11|2.47634
16:52:12|2.4787
16:52:13|2.47855
16:52:15|2.47675
16:52:16|2.47308
16:52:16|2.47292
16:52:17|2.47235
16:52:18|2.47174
16:52:19|2.47297
16:52:21|2.47497
16:52:22|2.47501
16:52:23|2.47556
16:52:24|2.47608
16:52:25|2.47492
16:52:27|2.47497
16:52:28|2.47533
16:52:29|2.4759
16:52:30|2.47304
16:52:32|2.4707
16:52:33|2.47082
16:52:33|2.47079
16:52:34|2.47402
16:52:35|2.47369
16:52:36|2.47368
16:52:38|2.47408
16:52:39|2.47403
16:52:40|2.47368
16:52:41|2.47098
16:52:41|2.47135
16:52:43|2.47225
16:52:45|2.47171
16:52:47|2.47106
16:52:47|2.47227
16:52:48|2.47112
16:52:49|2.47091
16:52:50|2.4696
16:52:51|2.46923
16:52:52|2.46995
16:52:53|2.46897
16:52:54|2.46986
16:52:55|2.46912
16:52:56|2.46792
16:52:57|2.46719
16:52:58|2.46754
16:53:00|2.46678
16:53:00|2.46676
16:53:01|2.46432
16:53:02|2.46479
16:53:04|2.46503
16:53:06|2.46683
16:53:07|2.46579
16:53:07|2.46417
16:53:09|2.46573
16:53:09|2.46591
16:53:10|2.46335
16:53:11|2.46562
16:53:12|2.46683
16:53:14|2.46792
16:53:14|2.46926
16:53:16|2.47
16:53:16|2.46886
16:53:17|2.46909
16:53:19|2.46823
16:53:19|2.46823
16:53:20|2.46895
16:53:21|2.46853
16:53:23|2.46899
16:53:25|2.46956
16:53:26|2.46756
16:53:27|2.46694
16:53:28|2.46668
16:53:29|2.46608
16:53:30|2.46367
16:53:31|2.4643
16:53:34|2.46799
16:53:35|2.46474
16:53:35|2.46651
16:53:36|2.46769
16:53:37|2.46774
16:53:38|2.46775
16:53:39|2.46831
16:53:40|2.46831
16:53:41|2.46668
16:53:42|2.46776
16:53:43|2.46804
16:53:45|2.46673
16:53:45|2.46745
16:53:47|2.46665
16:53:48|2.4665
16:53:49|2.46651
16:53:51|2.46663
16:53:52|2.46663
16:53:52|2.46534
16:53:53|2.46653
16:53:55|2.46566
16:53:55|2.46559
16:53:57|2.46475
16:53:57|2.46387
16:53:58|2.46201
16:53:59|2.46253
16:54:00|2.46355
16:54:02|2.46302
16:54:02|2.46343
16:54:03|2.46364
16:54:04|2.46376
16:54:05|2.46375
16:54:06|2.46399
16:54:08|2.46436
16:54:09|2.46515
16:54:09|2.46479
16:54:11|2.4638
16:54:12|2.46329
16:54:13|2.46317
16:54:14|2.46429
16:54:15|2.46455
16:54:16|2.46432
16:54:17|2.46324
16:54:18|2.46337
16:54:19|2.46204
16:54:20|2.46378
16:54:21|2.46198
16:54:22|2.465
16:54:23|2.46584
16:54:25|2.46722
16:54:25|2.46722
16:54:28|2.4676
16:54:28|2.46763
16:54:29|2.46637
16:54:31|2.46555
16:54:32|2.46603
16:54:34|2.46585
16:54:35|2.46393
16:54:36|2.46457
16:54:37|2.46283
16:54:38|2.46313
16:54:39|2.46313
16:54:40|2.46432
16:54:41|2.46546
16:54:42|2.46603
16:54:43|2.46632
16:54:44|2.46571
16:54:45|2.46597
16:54:46|2.46526
16:54:47|2.46607
16:54:48|2.46571
16:54:49|2.4657
16:54:50|2.4663
16:54:51|2.46576
16:54:52|2.466
16:54:53|2.46586
16:54:55|2.46519
16:54:56|2.46519
16:54:56|2.46517
16:54:58|2.46544
16:54:59|2.46449
16:55:00|2.46449
16:55:01|2.46449
16:55:02|2.46475
16:55:03|2.46519
16:55:04|2.46521
16:55:05|2.4646
16:55:06|2.4646
16:55:07|2.46631
16:55:08|2.46589
16:55:10|2.46579
16:55:11|2.46602
16:55:12|2.46602
16:55:12|2.46603
16:55:14|2.46642
16:55:15|2.46685
16:55:16|2.46763
16:55:17|2.46861
16:55:17|2.4686
16:55:19|2.46847
16:55:20|2.46952
16:55:21|2.46946
16:55:22|2.46982
16:55:22|2.46999
16:55:23|2.47
16:55:26|2.47155
16:55:26|2.4707
16:55:27|2.47104
16:55:29|2.47234
16:55:30|2.47304
16:55:30|2.47388
16:55:31|2.4735
16:55:32|2.47281
16:55:35|2.47213
16:55:35|2.47202
16:55:36|2.47162
16:55:37|2.47147
16:55:38|2.47087
16:55:39|2.47018
16:55:40|2.46867
16:55:41|2.46928
16:55:42|2.46928
16:55:44|2.46916
16:55:45|2.46875
16:55:46|2.4687
16:55:47|2.46451
16:55:48|2.46414
16:55:49|2.4645
16:55:51|2.46438
16:55:51|2.465
16:55:53|2.46425
16:55:55|2.46386
16:55:55|2.46227
16:55:56|2.461
16:55:58|2.46266
16:55:59|2.46087
16:55:59|2.46137
16:56:01|2.46174
16:56:01|2.46126
16:56:03|2.46011
16:56:04|2.46018
16:56:04|2.46048
16:56:06|2.46173
16:56:07|2.46093
16:56:07|2.46135
16:56:09|2.46181
16:56:09|2.46182
16:56:10|2.46227
16:56:11|2.46262
16:56:12|2.46237
16:56:14|2.46092
16:56:15|2.46187
16:56:16|2.46553
16:56:17|2.466
16:56:18|2.46603
16:56:19|2.46561
16:56:20|2.46762
16:56:21|2.46707
16:56:22|2.46794
16:56:23|2.46787
16:56:24|2.46773
16:56:26|2.46553
16:56:27|2.46472
16:56:28|2.46472
16:56:29|2.4647
16:56:31|2.46174
16:56:32|2.46238
16:56:33|2.46368
16:56:34|2.4637
16:56:34|2.46457
16:56:36|2.46371
16:56:36|2.46394
16:56:38|2.46442
16:56:38|2.46378
16:56:40|2.46442
16:56:41|2.46338
16:56:42|2.46292
16:56:42|2.46296
16:56:43|2.46379
16:56:45|2.46304
16:56:46|2.46437
16:56:47|2.46331
16:56:48|2.46399
16:56:48|2.46334
16:56:51|2.46601
16:56:52|2.46583
16:56:53|2.4666
16:56:54|2.46716
16:56:55|2.46649
16:56:56|2.46646
16:56:57|2.46592
16:56:58|2.46468
16:56:59|2.46199
16:56:59|2.46185
16:57:01|2.46266
16:57:01|2.4631
16:57:02|2.46442
16:57:04|2.46254
16:57:05|2.46256
16:57:06|2.46417
16:57:07|2.46417
16:57:08|2.46369
16:57:09|2.46255
16:57:10|2.46264
16:57:11|2.46274
16:57:13|2.46274
16:57:14|2.46254
16:57:14|2.46255
16:57:15|2.46255
16:57:16|2.46419
16:57:17|2.46416
16:57:18|2.46302
16:57:19|2.46387
16:57:20|2.46325
16:57:22|2.4629
16:57:22|2.46562
16:57:24|2.46572
16:57:24|2.46541
16:57:26|2.46577
16:57:27|2.46543
16:57:29|2.46469
16:57:30|2.46354
16:57:31|2.46446
16:57:33|2.46536
16:57:33|2.46377
16:57:34|2.46336
16:57:36|2.46345
16:57:37|2.46368
16:57:37|2.46515
16:57:38|2.465
16:57:39|2.46489
16:57:40|2.46451
16:57:41|2.46489
16:57:43|2.46514
16:57:44|2.46518
16:57:45|2.46508
16:57:46|2.46465
16:57:48|2.46529
16:57:49|2.46556
16:57:49|2.46558
16:57:50|2.46558
16:57:51|2.46697
16:57:53|2.46826
16:57:54|2.46834
16:57:55|2.46863
16:57:56|2.46929
16:57:57|2.47
16:57:58|2.46966
16:57:59|2.46694
16:58:00|2.46909
16:58:01|2.46856
16:58:03|2.46778
16:58:04|2.46778
16:58:04|2.46874
16:58:05|2.46765
16:58:07|2.46875
16:58:08|2.46883
16:58:09|2.46895
16:58:09|2.46895
16:58:10|2.46953
16:58:12|2.46952
16:58:13|2.46909
16:58:13|2.46936
16:58:15|2.46925
16:58:16|2.46925
16:58:17|2.46886
16:58:18|2.46907
16:58:19|2.4693
16:58:20|2.46925
16:58:21|2.46924
16:58:22|2.46954
16:58:24|2.4689
16:58:24|2.46902
16:58:25|2.46863
16:58:27|2.46685
16:58:29|2.46667
16:58:29|2.46698
16:58:31|2.46563
16:58:32|2.46609
16:58:33|2.4663
16:58:34|2.46512
16:58:35|2.46578
16:58:36|2.46683
16:58:37|2.46663
16:58:38|2.46617
16:58:39|2.4662
16:58:40|2.46507
16:58:41|2.46508
16:58:42|2.46508
16:58:43|2.46508
16:58:44|2.46499
16:58:45|2.46471
16:58:46|2.46496
16:58:47|2.46496
16:58:48|2.46301
16:58:49|2.46201
16:58:51|2.46104
16:58:52|2.46299
16:58:52|2.46261
16:58:53|2.45556
16:58:54|2.45495
16:58:55|2.45733
16:58:56|2.45526
16:58:57|2.45525
16:58:59|2.45545
16:58:59|2.45861
16:59:01|2.45891
16:59:02|2.45946
16:59:02|2.46021
16:59:03|2.46197
16:59:05|2.46219
16:59:06|2.4617
16:59:06|2.46142
16:59:07|2.46171
16:59:09|2.45838
16:59:10|2.45795
16:59:11|2.45865
16:59:12|2.45942
16:59:14|2.45876
16:59:14|2.45876
16:59:16|2.45976
16:59:16|2.45943
16:59:17|2.46078
16:59:18|2.46112
16:59:19|2.46038
16:59:21|2.46057
16:59:21|2.46026
16:59:22|2.46118
16:59:24|2.4608
16:59:25|2.46202
16:59:26|2.46194
16:59:27|2.45972
16:59:29|2.45944
16:59:29|2.45966
16:59:31|2.45877
16:59:33|2.45974
16:59:34|2.46
16:59:35|2.46
16:59:36|2.46
16:59:37|2.46138
16:59:38|2.4614
16:59:39|2.46161
16:59:41|2.46131
16:59:42|2.4615
16:59:42|2.46192
16:59:44|2.46148
16:59:44|2.46122
16:59:45|2.4614
16:59:47|2.46166
16:59:48|2.4621
16:59:48|2.46252
16:59:50|2.46276
16:59:51|2.46204
16:59:51|2.46249
16:59:52|2.46256
16:59:53|2.46352
16:59:55|2.46461
16:59:55|2.46626
16:59:56|2.46372
16:59:57|2.46299
16:59:59|2.46371
17:00:00|2.46444
17:00:01|2.46444
17:00:01|2.46439
17:00:03|2.46461
17:00:04|2.46468
17:00:04|2.4643
17:00:05|2.4643
17:00:07|2.46497
17:00:08|2.46671
17:00:08|2.46772
17:00:09|2.46801
17:00:11|2.46817
17:00:12|2.46899
17:00:13|2.47
17:00:14|2.47052
17:00:15|2.47051
17:00:16|2.47189
17:00:17|2.472
17:00:18|2.47185
17:00:19|2.47243
17:00:20|2.47231
17:00:21|2.473
17:00:22|2.47351
17:00:23|2.47377
17:00:25|2.47404
17:00:26|2.47451
17:00:27|2.47493
17:00:27|2.47429
17:00:29|2.47496
17:00:30|2.47352
17:00:30|2.47429
17:00:32|2.47455
17:00:32|2.47487
17:00:34|2.475
17:00:35|2.47455
17:00:37|2.47547
17:00:37|2.47503
17:00:38|2.47511
17:00:39|2.47319
17:00:40|2.471
17:00:41|2.46941
17:00:42|2.46745
17:00:43|2.47006
17:00:44|2.47047
17:00:45|2.47116
17:00:46|2.46991
17:00:47|2.47065
17:00:48|2.47065
17:00:50|2.46902
17:00:51|2.46929
17:00:52|2.4686
17:00:54|2.46804
17:00:54|2.46963
17:00:55|2.47004
17:00:57|2.46898
17:00:58|2.47026
17:00:59|2.47093
17:01:00|2.47
17:01:01|2.4697
17:01:02|2.46969
17:01:03|2.46962
17:01:05|2.46966
17:01:05|2.46956
17:01:07|2.46973
17:01:07|2.4686
17:01:08|2.46823
17:01:09|2.46822
17:01:10|2.46898
17:01:11|2.46956
17:01:12|2.4675
17:01:14|2.46648
17:01:14|2.46722
17:01:16|2.46476
17:01:16|2.4646
17:01:17|2.46699
17:01:18|2.46494
17:01:19|2.46651
17:01:20|2.46812
17:01:22|2.46839
17:01:22|2.46778
17:01:23|2.46731
17:01:24|2.46731
17:01:25|2.46725
17:01:26|2.46839
17:01:27|2.46768
17:01:29|2.46879
17:01:30|2.46847
17:01:32|2.46847
17:01:33|2.46886
17:01:34|2.4686
17:01:36|2.46839
17:01:37|2.46839
17:01:38|2.46751
17:01:39|2.46731
17:01:40|2.46752
17:01:41|2.46688
17:01:42|2.46684
17:01:43|2.46684
17:01:44|2.46723
17:01:45|2.46644
17:01:45|2.46644
17:01:46|2.46642
17:01:48|2.46512
17:01:49|2.46512
17:01:50|2.46383
17:01:51|2.46378
17:01:52|2.46301
17:01:53|2.463
17:01:54|2.46251
17:01:55|2.46105
17:01:56|2.45927
17:01:57|2.45991
17:01:59|2.46008
17:02:00|2.45901
17:02:02|2.45844
17:02:02|2.45804
17:02:03|2.45661
17:02:04|2.45685
17:02:05|2.45538
17:02:06|2.45247
17:02:07|2.45263
17:02:08|2.449
17:02:09|2.449
17:02:10|2.45112
17:02:11|2.45161
17:02:12|2.45234
17:02:13|2.4526
17:02:15|2.45462
17:02:15|2.45564
17:02:16|2.45622
17:02:17|2.4555
17:02:18|2.4559
17:02:19|2.45395
17:02:20|2.45441
17:02:21|2.45407
17:02:22|2.45411
17:02:23|2.45376
17:02:24|2.45387
17:02:25|2.45425
17:02:26|2.45451
17:02:27|2.45505
17:02:28|2.45593
17:02:29|2.45696
17:02:31|2.4568
17:02:32|2.45713
17:02:34|2.45699
17:02:35|2.45713
17:02:37|2.45713
17:02:38|2.45697
17:02:38|2.45713
17:02:39|2.45682
17:02:41|2.45615
17:02:43|2.45533
17:02:44|2.45518
17:02:45|2.45616
17:02:45|2.45552
17:02:47|2.45527
17:02:47|2.45584
17:02:49|2.45583
17:02:50|2.455
17:02:51|2.4557
17:02:51|2.45607
17:02:53|2.45585
17:02:55|2.45404
17:02:55|2.4543
17:02:57|2.45507
17:02:58|2.45446
17:02:59|2.4543
17:03:00|2.45521
17:03:01|2.45521
17:03:02|2.45344
17:03:02|2.45302
17:03:04|2.45239
17:03:05|2.45071
17:03:07|2.45075
17:03:07|2.45037
17:03:08|2.45039
17:03:09|2.44974
17:03:10|2.44875
17:03:11|2.44803
17:03:12|2.4492
17:03:13|2.44895
17:03:14|2.44869
17:03:15|2.44869
17:03:17|2.45015
17:03:18|2.45034
17:03:19|2.44989
17:03:20|2.4522
17:03:21|2.45424
17:03:22|2.45499
17:03:23|2.45385
17:03:23|2.45394
17:03:25|2.45394
17:03:26|2.45472
17:03:26|2.45394
17:03:28|2.4527
17:03:29|2.45279
17:03:29|2.45198
17:03:31|2.45129
17:03:33|2.45046
17:03:33|2.45064
17:03:35|2.45042
17:03:36|2.44888
17:03:37|2.44939
17:03:39|2.45
17:03:39|2.45
17:03:41|2.45127
17:03:42|2.45079
17:03:43|2.45036
17:03:44|2.45
17:03:45|2.45019
17:03:46|2.45011
17:03:47|2.45011
17:03:49|2.44885
17:03:50|2.45066
17:03:51|2.45
17:03:52|2.44658
17:03:53|2.44621
17:03:54|2.44789
17:03:55|2.44696
17:03:56|2.44662
17:03:57|2.44614
17:03:58|2.44669
17:03:59|2.44689
17:04:00|2.44777
17:04:01|2.44866
17:04:02|2.44933
17:04:03|2.44885
17:04:04|2.44854
17:04:05|2.44989
17:04:06|2.44903
17:04:07|2.45012
17:04:08|2.45054
17:04:09|2.45161
17:04:10|2.45251
17:04:11|2.45377
17:04:12|2.45361
17:04:13|2.45355
17:04:14|2.45385
17:04:15|2.45381
17:04:16|2.45591
17:04:17|2.45567
17:04:18|2.45758
17:04:19|2.45601
17:04:20|2.45643
17:04:21|2.4544
17:04:22|2.45354
17:04:24|2.45474
17:04:25|2.45284
17:04:26|2.45153
17:04:27|2.4522
17:04:28|2.45284
17:04:29|2.45571
17:04:30|2.45916
17:04:31|2.45864
17:04:32|2.45918
17:04:33|2.45901
17:04:34|2.45797
17:04:35|2.45872
17:04:37|2.45755
17:04:37|2.45597
17:04:38|2.45552
17:04:39|2.45552
17:04:40|2.45661
17:04:41|2.456
17:04:42|2.456
17:04:44|2.45867
17:04:44|2.45914
17:04:45|2.45877
17:04:46|2.4595
17:04:48|2.46
17:04:49|2.4595
17:04:49|2.45954
17:04:52|2.4598
17:04:52|2.45927
17:04:53|2.46
17:04:54|2.46
17:04:55|2.46
17:04:56|2.46
17:04:57|2.462
17:04:58|2.462
17:05:00|2.4625
17:05:01|2.46356
17:05:02|2.46372
17:05:03|2.46254
17:05:04|2.46353
17:05:05|2.46402
17:05:06|2.46432
17:05:07|2.46616
17:05:08|2.46834
17:05:10|2.46986
17:05:10|2.46854
17:05:12|2.47
17:05:13|2.47146
17:05:14|2.47159
17:05:15|2.46959
17:05:16|2.47
17:05:17|2.47037
17:05:17|2.47077
17:05:19|2.46744
17:05:20|2.46854
17:05:21|2.46727
17:05:22|2.46783
17:05:23|2.46497
17:05:23|2.4652
17:05:24|2.46562
17:05:26|2.46584
17:05:28|2.46615
17:05:28|2.46569
17:05:29|2.46567
17:05:30|2.46563
17:05:31|2.46592
17:05:32|2.46599
17:05:34|2.46524
17:05:36|2.46173
17:05:36|2.46043
17:05:37|2.45829
17:05:39|2.45831
17:05:39|2.45833
17:05:40|2.46263
17:05:42|2.46376
17:05:42|2.46427
17:05:43|2.46546
17:05:44|2.46545
17:05:46|2.46503
17:05:47|2.46493
17:05:47|2.46491
17:05:49|2.46441
17:05:50|2.46321
17:05:51|2.46129
17:05:52|2.46153
17:05:54|2.4618
17:05:54|2.46106
17:05:55|2.46233
17:05:57|2.46285
17:05:58|2.46262
17:05:59|2.46343
17:06:00|2.46195
17:06:01|2.46009
17:06:02|2.45889
17:06:03|2.45884
17:06:04|2.45956
17:06:05|2.4596
17:06:06|2.46046
17:06:08|2.45953
17:06:09|2.45954
17:06:10|2.46085
17:06:11|2.46103
17:06:12|2.46178
17:06:13|2.46343
17:06:14|2.46441
17:06:14|2.46503
17:06:16|2.46483
17:06:17|2.46483
17:06:18|2.46277
17:06:19|2.4619
17:06:20|2.4643
17:06:21|2.46016
17:06:22|2.45824
17:06:22|2.45595
17:06:24|2.45451
17:06:25|2.45471
17:06:26|2.45588
17:06:27|2.45796
17:06:28|2.45998
17:06:28|2.45896
17:06:30|2.45799
17:06:31|2.45652
17:06:32|2.45651
17:06:34|2.45857
17:06:35|2.45905
17:06:36|2.4605
17:06:37|2.4604
17:06:37|2.45931
17:06:38|2.45907
17:06:41|2.45855
17:06:41|2.45842
17:06:43|2.45818
17:06:43|2.45757
17:06:45|2.45613
17:06:45|2.455
17:06:46|2.45578
17:06:48|2.45651
17:06:49|2.45922
17:06:50|2.45923
17:06:52|2.45981
17:06:52|2.46016
17:06:54|2.45954
17:06:54|2.45963
17:06:55|2.45974
17:06:57|2.45925
17:06:58|2.45995
17:06:59|2.45961
17:07:00|2.45944
17:07:01|2.45894
17:07:02|2.45895
17:07:03|2.45896
17:07:04|2.45877
17:07:05|2.45807
17:07:06|2.459
17:07:07|2.45848
17:07:08|2.45871
17:07:10|2.46294
17:07:11|2.46183
17:07:11|2.46228
17:07:13|2.4615
17:07:13|2.46131
17:07:14|2.46159
17:07:16|2.46202
17:07:16|2.46325
17:07:17|2.46435
17:07:19|2.46435
17:07:20|2.46642
17:07:20|2.46581
17:07:22|2.46436
17:07:22|2.4655
17:07:23|2.46564
17:07:24|2.46474
17:07:25|2.46251
17:07:26|2.46566
17:07:27|2.46642
17:07:28|2.46461
17:07:30|2.46549
17:07:31|2.4658
17:07:32|2.46618
17:07:33|2.46892
17:07:34|2.46873
17:07:35|2.46985
17:07:37|2.46901
17:07:39|2.46536
17:07:39|2.46443
17:07:40|2.46383
17:07:41|2.46307
17:07:42|2.46603
17:07:43|2.46727
17:07:45|2.46894
17:07:46|2.46801
17:07:48|2.46665
17:07:48|2.4658
17:07:49|2.46629
17:07:50|2.46629
17:07:51|2.46583
17:07:52|2.46641
17:07:53|2.46699
17:07:54|2.46659
17:07:56|2.46727
17:07:56|2.46819
17:07:57|2.46819
17:07:58|2.46757
17:08:00|2.46762
17:08:01|2.467
17:08:02|2.46762
17:08:03|2.46784
17:08:05|2.46882
17:08:05|2.46813
17:08:06|2.46823
17:08:07|2.46829
17:08:08|2.46882
17:08:09|2.4679
17:08:11|2.4682
17:08:11|2.46823
17:08:12|2.46572
17:08:13|2.46658
17:08:15|2.46757
17:08:16|2.46877
17:08:17|2.46869
17:08:18|2.46869
17:08:19|2.46872
17:08:20|2.46869
17:08:21|2.46868
17:08:22|2.46859
17:08:23|2.46847
17:08:24|2.46883
17:08:25|2.468
17:08:26|2.47226
17:08:27|2.47238
17:08:28|2.47221
17:08:29|2.47266
17:08:30|2.4728
17:08:31|2.4728
17:08:32|2.47209
17:08:33|2.47009
17:08:34|2.47193
17:08:35|2.47182
17:08:36|2.47063
17:08:38|2.47004
17:08:39|2.4717
17:08:40|2.47349
17:08:41|2.47184
17:08:42|2.47147
17:08:44|2.47114
17:08:45|2.47126
17:08:46|2.47125
17:08:48|2.474
17:08:49|2.474
17:08:50|2.47398
17:08:51|2.47247
17:08:52|2.47286
17:08:53|2.47291
17:08:53|2.4739
17:08:55|2.47356
17:08:56|2.47355
17:08:57|2.47387
17:08:58|2.474
17:08:58|2.474
17:09:00|2.47456
17:09:01|2.47491
17:09:01|2.47472
17:09:04|2.47437
17:09:05|2.47495
17:09:06|2.47495
17:09:07|2.4759
17:09:08|2.47539
17:09:08|2.47493
17:09:09|2.47629
17:09:11|2.47612
17:09:12|2.47619
17:09:13|2.47794
17:09:14|2.47791
17:09:15|2.47788
17:09:16|2.47825
17:09:17|2.4796
17:09:18|2.47779
17:09:19|2.47748
17:09:20|2.4765
17:09:21|2.47671
17:09:22|2.47579
17:09:23|2.47727
17:09:24|2.47648
17:09:25|2.47439
17:09:26|2.47491
17:09:27|2.47362
17:09:28|2.47343
17:09:29|2.47304
17:09:30|2.47067
17:09:31|2.47301
17:09:32|2.47203
17:09:33|2.47321
17:09:34|2.47305
17:09:35|2.47304
17:09:36|2.47394
17:09:37|2.47375
17:09:38|2.47246
17:09:39|2.47343
17:09:40|2.47248
17:09:41|2.47248
17:09:43|2.47575
17:09:44|2.4746
17:09:45|2.47045
17:09:47|2.47129
17:09:48|2.47147
17:09:49|2.47147
17:09:50|2.47139
17:09:51|2.47485
17:09:52|2.47507
17:09:53|2.47426
17:09:54|2.47495
17:09:55|2.47462
17:09:56|2.47401
17:09:57|2.47463
17:09:58|2.47463
17:09:59|2.47543
17:10:00|2.47504
17:10:01|2.47543
17:10:02|2.47462
17:10:03|2.47463
17:10:05|2.47544
17:10:06|2.47485
17:10:07|2.47463
17:10:08|2.47481
17:10:08|2.47679
17:10:09|2.47559
17:10:11|2.47736
17:10:12|2.47662
17:10:13|2.47639
17:10:14|2.47672
17:10:15|2.4781
17:10:16|2.47866
17:10:17|2.47865
17:10:18|2.47843
17:10:20|2.47843
17:10:20|2.48
17:10:21|2.48
17:10:23|2.47981
17:10:24|2.48
17:10:25|2.48
17:10:26|2.48
17:10:27|2.47946
17:10:28|2.48
17:10:30|2.47853
17:10:30|2.47734
17:10:31|2.47734
17:10:32|2.47705
17:10:33|2.47699
17:10:34|2.47753
17:10:35|2.47796
17:10:36|2.47674
17:10:37|2.4773
17:10:39|2.47564
17:10:40|2.47462
17:10:41|2.475
17:10:42|2.47363
17:10:43|2.47303
17:10:44|2.47165
17:10:45|2.47206
17:10:46|2.47224
17:10:47|2.47279
17:10:48|2.47024
17:10:50|2.47026
17:10:50|2.46997
17:10:52|2.46793
17:10:54|2.46609
17:10:55|2.46652
17:10:55|2.46758
17:10:57|2.4694
17:10:58|2.47057
17:11:00|2.47406
17:11:00|2.47501
17:11:01|2.47491
17:11:02|2.47241
17:11:03|2.47228
17:11:04|2.47249
17:11:05|2.47232
17:11:06|2.47209
17:11:07|2.47088
17:11:08|2.47071
17:11:09|2.46933
17:11:10|2.46925
17:11:11|2.46904
17:11:12|2.46867
17:11:13|2.46891
17:11:15|2.46904
17:11:15|2.46979
17:11:17|2.46894
17:11:18|2.46894
17:11:19|2.46855
17:11:20|2.46856
17:11:21|2.46884
17:11:21|2.46837
17:11:23|2.46835
17:11:24|2.46805
17:11:25|2.46725
17:11:25|2.46685
17:11:26|2.46726
17:11:28|2.4674
17:11:29|2.46802
17:11:30|2.4675
17:11:31|2.46751
17:11:31|2.46786
17:11:33|2.46786
17:11:34|2.46786
17:11:34|2.46758
17:11:36|2.46838
17:11:37|2.46786
17:11:38|2.46786
17:11:39|2.46555
17:11:41|2.46518
17:11:42|2.46622
17:11:43|2.46658
17:11:44|2.46748
17:11:45|2.46734
17:11:47|2.46675
17:11:48|2.467
17:11:48|2.46683
17:11:49|2.46683
17:11:50|2.46487
17:11:51|2.465
17:11:52|2.4643
17:11:53|2.46427
17:11:55|2.46363
17:11:55|2.46307
17:11:56|2.46298
17:11:57|2.46181
17:11:59|2.46295
17:11:59|2.46406
17:12:01|2.46366
17:12:01|2.46299
17:12:03|2.46453
17:12:03|2.46437
17:12:05|2.46457
17:12:06|2.46457
17:12:06|2.46733
17:12:08|2.4701
17:12:09|2.47165
17:12:10|2.47187
17:12:11|2.47203
17:12:12|2.47273
17:12:13|2.4703
17:12:14|2.47165
17:12:15|2.46947
17:12:16|2.46749
17:12:17|2.46657
17:12:18|2.46646
17:12:19|2.46579
17:12:20|2.46577
17:12:21|2.4658
17:12:22|2.46862
17:12:23|2.46861
17:12:24|2.46861
17:12:25|2.46995
17:12:26|2.46888
17:12:27|2.46981
17:12:28|2.46773
17:12:30|2.46798
17:12:30|2.46826
17:12:31|2.46764
17:12:32|2.46674
17:12:33|2.46662
17:12:34|2.467
17:12:35|2.46687
17:12:36|2.4679
17:12:37|2.4693
17:12:38|2.47041
17:12:39|2.47113
17:12:41|2.46963
17:12:43|2.46988
17:12:43|2.46963
17:12:45|2.4696
17:12:46|2.46959
17:12:48|2.47
17:12:48|2.46988
17:12:49|2.46881
17:12:50|2.46881
17:12:52|2.46999
17:12:53|2.46961
17:12:54|2.468
17:12:55|2.4682
17:12:56|2.46818
17:12:57|2.46709
17:12:58|2.46797
17:12:59|2.46736
17:13:00|2.46759
17:13:01|2.46699
17:13:02|2.46699
17:13:03|2.46669
17:13:05|2.4667
17:13:05|2.46853
17:13:07|2.46905
17:13:07|2.46987
17:13:08|2.46914
17:13:09|2.46993
17:13:11|2.46814
17:13:12|2.46918
17:13:12|2.46899
17:13:13|2.46892
17:13:14|2.46876
17:13:15|2.46894
17:13:16|2.46462
17:13:17|2.46594
17:13:18|2.46541
17:13:20|2.46505
17:13:21|2.46474
17:13:22|2.46474
17:13:23|2.46428
17:13:24|2.46163
17:13:25|2.46163
17:13:26|2.46161
17:13:27|2.46151
17:13:28|2.45996
17:13:29|2.45848
17:13:30|2.45867
17:13:32|2.455
17:13:32|2.45609
17:13:33|2.45643
17:13:34|2.45745
17:13:35|2.45799
17:13:36|2.45825
17:13:37|2.45909
17:13:38|2.45964
17:13:40|2.4602
17:13:41|2.46072
17:13:42|2.45993
17:13:43|2.45997
17:13:44|2.46142
17:13:45|2.4624
17:13:46|2.46448
17:13:47|2.46505
17:13:48|2.46488
17:13:49|2.46494
17:13:50|2.46497
17:13:52|2.46456
17:13:53|2.46456
17:13:54|2.46378
17:13:54|2.46327
17:13:56|2.46327
17:13:56|2.46278
17:13:57|2.46222
17:13:58|2.46123
17:14:00|2.46083
17:14:01|2.46136
17:14:02|2.46222
17:14:02|2.46123
17:14:03|2.46084
17:14:05|2.4609
17:14:06|2.46241
17:14:08|2.46359
17:14:08|2.46443
17:14:09|2.46637
17:14:10|2.46755
17:14:11|2.46666
17:14:13|2.46666
17:14:15|2.46666
17:14:15|2.46698
17:14:17|2.46738
17:14:17|2.46604
17:14:19|2.46522
17:14:20|2.46476
17:14:21|2.46523
17:14:22|2.4657
17:14:24|2.46436
17:14:25|2.46508
17:14:25|2.46508
17:14:27|2.46372
17:14:28|2.46299
17:14:29|2.46001
17:14:30|2.45915
17:14:31|2.46223
17:14:32|2.46244
17:14:33|2.46169
17:14:34|2.46176
17:14:35|2.4635
17:14:36|2.46338
17:14:36|2.46338
17:14:38|2.46374
17:14:38|2.46218
17:14:40|2.4633
17:14:40|2.4633
17:14:42|2.4633
17:14:43|2.46242
17:14:44|2.46242
17:14:46|2.46096
17:14:46|2.4609
17:14:47|2.4609
17:14:48|2.46091
17:14:49|2.4602
17:14:50|2.4602
17:14:51|2.4602
17:14:52|2.46084
17:14:54|2.4604
17:14:55|2.45931
17:14:56|2.4591
17:14:57|2.455
17:14:58|2.4575
17:14:59|2.45672
17:15:00|2.4558
17:15:01|2.45636
17:15:02|2.45673
17:15:04|2.45764
17:15:04|2.45783
17:15:06|2.45838
17:15:07|2.45914
17:15:07|2.45765
17:15:09|2.457
17:15:10|2.45775
17:15:11|2.45654
17:15:12|2.45672
17:15:13|2.45633
17:15:13|2.45636
17:15:15|2.45633
17:15:16|2.45535
17:15:17|2.45532
17:15:18|2.45409
17:15:20|2.45205
17:15:20|2.45269
17:15:21|2.45198
17:15:22|2.45334
17:15:23|2.45376
17:15:25|2.4541
17:15:25|2.45428
17:15:26|2.45453
17:15:27|2.45432
17:15:28|2.45483
17:15:29|2.4543
17:15:30|2.45393
17:15:31|2.45414
17:15:32|2.45411
17:15:33|2.45429
17:15:34|2.45283
17:15:35|2.45257
17:15:36|2.45292
17:15:37|2.45224
17:15:38|2.45224
17:15:39|2.45316
17:15:40|2.45213
17:15:41|2.4513
17:15:42|2.45276
17:15:44|2.45594
17:15:46|2.45517
17:15:46|2.45546
17:15:47|2.45563
17:15:48|2.45456
17:15:50|2.45596
17:15:51|2.45585
17:15:52|2.45742
17:15:53|2.45838
17:15:54|2.45794
17:15:55|2.45828
17:15:56|2.45793
17:15:57|2.45951
17:15:58|2.45931
17:15:59|2.46182
17:16:00|2.46288
17:16:01|2.46442
17:16:02|2.46396
17:16:03|2.46396
17:16:04|2.46421
17:16:05|2.46457
17:16:06|2.46443
17:16:08|2.46086
17:16:09|2.46225
17:16:11|2.46117
17:16:11|2.46111
17:16:13|2.4609
17:16:14|2.46116
17:16:14|2.46116
17:16:15|2.46114
17:16:16|2.46114
17:16:18|2.46259
17:16:18|2.46265
17:16:19|2.46263
17:16:21|2.46176
17:16:21|2.46213
17:16:23|2.46255
17:16:23|2.46241
17:16:25|2.46202
17:16:25|2.46176
17:16:27|2.46087
17:16:27|2.46174
17:16:28|2.46048
17:16:29|2.46169
17:16:30|2.46138
17:16:31|2.46088
17:16:32|2.46035
17:16:34|2.46012
17:16:34|2.45963
17:16:36|2.46
17:16:36|2.46
17:16:38|2.45911
17:16:39|2.45872
17:16:39|2.45923
17:16:40|2.45923
17:16:41|2.45834
17:16:42|2.45667
17:16:43|2.45593
17:16:45|2.455
17:16:47|2.45724
17:16:49|2.45792
17:16:50|2.46083
17:16:51|2.45935
17:16:53|2.45894
17:16:54|2.45894
17:16:54|2.4582
17:16:56|2.45737
17:16:57|2.45734
17:16:58|2.45636
17:16:58|2.45632
17:17:00|2.45632
17:17:00|2.45649
17:17:02|2.4549
17:17:03|2.45369
17:17:04|2.45376
17:17:05|2.45475
17:17:05|2.45398
17:17:06|2.45547
17:17:07|2.45429
17:17:08|2.45308
17:17:09|2.4505
17:17:11|2.45079
17:17:11|2.45199
17:17:13|2.45096
17:17:13|2.45016
17:17:15|2.45063
17:17:16|2.44905
17:17:17|2.4481
17:17:17|2.44805
17:17:18|2.4475
17:17:19|2.44531
17:17:20|2.44494
17:17:22|2.44475
17:17:22|2.44678
17:17:23|2.44688
17:17:25|2.44491
17:17:25|2.44556
17:17:27|2.44623
17:17:28|2.44602
17:17:28|2.44517
17:17:29|2.44519
17:17:30|2.44614
17:17:32|2.44323
17:17:32|2.44179
17:17:34|2.44113
17:17:34|2.4411
17:17:35|2.4385
17:17:36|2.43667
17:17:38|2.43468
17:17:39|2.43436
17:17:40|2.4358
17:17:41|2.43699
17:17:42|2.43533
17:17:44|2.43708
17:17:44|2.43707
17:17:46|2.43857
17:17:47|2.43974
17:17:48|2.43858
17:17:49|2.43989
17:17:50|2.4407
17:17:52|2.44201
17:17:53|2.44183
17:17:54|2.44233
17:17:55|2.44241
17:17:56|2.44164
17:17:56|2.44163
17:17:58|2.44164
17:17:59|2.44434
17:18:00|2.44356
17:18:01|2.44164
17:18:02|2.44234
17:18:03|2.44322
17:18:04|2.44259
17:18:05|2.44273
17:18:06|2.44313
17:18:07|2.44426
17:18:08|2.44505
17:18:09|2.44652
17:18:09|2.44676
17:18:11|2.44702
17:18:12|2.44726
17:18:13|2.44726
17:18:14|2.44805
17:18:15|2.45
17:18:16|2.45
17:18:17|2.45323
17:18:18|2.45392
17:18:20|2.45391
17:18:20|2.45466
17:18:21|2.44858
17:18:23|2.45077
17:18:24|2.44943
17:18:25|2.44969
17:18:26|2.45049
17:18:27|2.45032
17:18:27|2.45101
17:18:29|2.45125
17:18:30|2.45077
17:18:31|2.45078
17:18:32|2.45077
17:18:33|2.45
17:18:34|2.45098
17:18:35|2.45131
17:18:35|2.45005
17:18:37|2.44856
17:18:38|2.44807
17:18:39|2.44807
17:18:39|2.44808
17:18:41|2.44538
17:18:42|2.44635
17:18:43|2.44326
17:18:44|2.44527
17:18:45|2.44546
17:18:46|2.44546
17:18:48|2.44388
17:18:49|2.44438
17:18:50|2.44412
17:18:50|2.44324
17:18:52|2.44413
17:18:54|2.44399
17:18:55|2.44324
17:18:56|2.44347
17:18:57|2.44322
17:18:58|2.44354
17:18:59|2.44347
17:19:00|2.444
17:19:01|2.44385
17:19:02|2.44385
17:19:03|2.44384
17:19:04|2.44218
17:19:05|2.44211
17:19:06|2.44196
17:19:07|2.44249
17:19:08|2.44188
17:19:09|2.444
17:19:11|2.44318
17:19:11|2.44363
17:19:13|2.44305
17:19:14|2.44367
17:19:15|2.44232
17:19:17|2.44189
17:19:17|2.44189
17:19:18|2.44228
17:19:19|2.44287
17:19:20|2.44309
17:19:21|2.44319
17:19:22|2.44376
17:19:23|2.443
17:19:24|2.44396
17:19:25|2.44395
17:19:26|2.44396
17:19:27|2.44384
17:19:28|2.444
17:19:29|2.444
17:19:30|2.44412
17:19:31|2.44546
17:19:32|2.4454
17:19:34|2.4481
17:19:35|2.4501
17:19:36|2.44914
17:19:37|2.45117
17:19:37|2.45032
17:19:39|2.45225
17:19:40|2.45143
17:19:41|2.45143
17:19:41|2.45207
17:19:43|2.45216
17:19:45|2.45172
17:19:45|2.45106
17:19:46|2.45012
17:19:47|2.44851
17:19:48|2.44596
17:19:50|2.44507
17:19:52|2.44556
17:19:53|2.4475
17:19:54|2.44695
17:19:55|2.44703
17:19:56|2.4473
17:19:56|2.44736
17:19:57|2.4473
17:19:58|2.44717
17:20:00|2.44722
17:20:00|2.44731
17:20:02|2.44536
17:20:03|2.444
17:20:03|2.44504
17:20:05|2.44028
17:20:06|2.44102
17:20:06|2.44304
17:20:08|2.44435
17:20:09|2.44429
17:20:09|2.44414
17:20:11|2.44515
17:20:11|2.44516
17:20:12|2.44276
17:20:14|2.44181
17:20:15|2.44468
17:20:17|2.44301
17:20:17|2.44382
17:20:19|2.44447
17:20:19|2.44333
17:20:21|2.44454
17:20:22|2.44547
17:20:22|2.44629
17:20:24|2.44577
17:20:25|2.44618
17:20:26|2.44562
17:20:26|2.44643
17:20:28|2.44562
17:20:29|2.44409
17:20:30|2.44418
17:20:31|2.44418
17:20:31|2.44335
17:20:32|2.44444
17:20:34|2.44448
17:20:35|2.44511
17:20:36|2.44441
17:20:37|2.4455
17:20:38|2.44546
17:20:39|2.44508
17:20:40|2.44545
17:20:41|2.44868
17:20:41|2.44999
17:20:42|2.44835
17:20:44|2.44696
17:20:45|2.44802
17:20:46|2.44737
17:20:46|2.44781
17:20:47|2.44755
17:20:48|2.44665
17:20:51|2.44871
17:20:51|2.44905
17:20:52|2.44686
17:20:54|2.44694
17:20:54|2.44695
17:20:55|2.44737
17:20:58|2.44781
17:20:58|2.44682
17:20:59|2.44594
17:21:00|2.44594
17:21:01|2.44759
17:21:02|2.44622
17:21:03|2.44595
17:21:04|2.44615
17:21:05|2.44474
17:21:06|2.44474
17:21:07|2.44459
17:21:08|2.4445
17:21:09|2.44605
17:21:10|2.44595
17:21:12|2.44495
17:21:13|2.44561
17:21:15|2.44751
17:21:16|2.44747
17:21:17|2.44661
17:21:17|2.44524
17:21:19|2.44747
17:21:20|2.44837
17:21:21|2.44854
17:21:21|2.44769
17:21:22|2.44861
17:21:24|2.44715
17:21:25|2.44779
17:21:26|2.44712
17:21:27|2.44855
17:21:27|2.44854
17:21:28|2.44712
17:21:30|2.44727
17:21:30|2.44686
17:21:31|2.4458
17:21:32|2.44247
17:21:34|2.44273
17:21:35|2.44301
17:21:35|2.44506
17:21:36|2.44509
17:21:37|2.44505
17:21:38|2.44614
17:21:40|2.44623
17:21:41|2.44503
17:21:42|2.4453
17:21:42|2.44436
17:21:43|2.44513
17:21:44|2.44496
17:21:45|2.44404
17:21:46|2.44492
17:21:47|2.44503
17:21:48|2.44548
17:21:50|2.44506
17:21:52|2.44344
17:21:53|2.44316
17:21:55|2.44386
17:21:57|2.44386
17:21:57|2.44323
17:21:58|2.44014
17:22:00|2.44001
17:22:01|2.4404
17:22:03|2.4388
17:22:03|2.43868
17:22:05|2.43732
17:22:05|2.43666
17:22:06|2.43538
17:22:07|2.43535
17:22:08|2.4369
17:22:09|2.43846
17:22:10|2.43953
17:22:12|2.43926
17:22:13|2.43845
17:22:14|2.4387
17:22:15|2.439
17:22:16|2.43904
17:22:17|2.43899
17:22:18|2.43997
17:22:19|2.44
17:22:20|2.43847
17:22:21|2.43907
17:22:22|2.43911
17:22:23|2.43942
17:22:24|2.44
17:22:25|2.44
17:22:27|2.44
17:22:28|2.4393
17:22:28|2.43936
17:22:29|2.43883
17:22:30|2.43938
17:22:31|2.43971
17:22:32|2.43959
17:22:33|2.43875
17:22:34|2.43885
17:22:36|2.43918
17:22:36|2.43958
17:22:37|2.44
17:22:39|2.43976
17:22:40|2.44
17:22:41|2.4471
17:22:42|2.44725
17:22:43|2.44576
17:22:44|2.44469
17:22:45|2.44434
17:22:46|2.44359
17:22:47|2.44309
17:22:48|2.44373
17:22:49|2.44324
17:22:50|2.44387
17:22:51|2.44414
17:22:53|2.44515
17:22:54|2.44561
17:22:55|2.44638
17:22:56|2.44652
17:22:57|2.44438
17:22:58|2.44438
17:22:59|2.44438
17:23:00|2.44407
17:23:01|2.44391
17:23:02|2.44454
17:23:04|2.44411
17:23:05|2.44471
17:23:06|2.44471
17:23:07|2.44413
17:23:08|2.44418
17:23:09|2.44457
17:23:11|2.44532
17:23:12|2.44494
17:23:12|2.4455
17:23:13|2.44475
17:23:14|2.44505
17:23:15|2.44448
17:23:17|2.44538
17:23:19|2.44538
17:23:19|2.4455
17:23:20|2.44468
17:23:21|2.44876
17:23:23|2.45117
17:23:24|2.44995
17:23:25|2.44969
17:23:25|2.44803
17:23:26|2.44644
17:23:27|2.44854
17:23:28|2.4482
17:23:29|2.44903
17:23:31|2.45
17:23:32|2.45001
17:23:33|2.44969
17:23:34|2.45056
17:23:35|2.44864
17:23:36|2.44864
17:23:38|2.44968
17:23:39|2.44982
17:23:40|2.44865
17:23:41|2.44847
17:23:42|2.44876
17:23:44|2.44865
17:23:44|2.4491
17:23:45|2.45001
17:23:46|2.45076
17:23:47|2.45233
17:23:48|2.45273
17:23:49|2.45276
17:23:50|2.45079
17:23:51|2.44933
17:23:53|2.45128
17:23:55|2.45158
17:23:56|2.45114
17:23:57|2.45216
17:23:58|2.45181
17:23:59|2.45114
17:24:01|2.45208
17:24:02|2.45202
17:24:03|2.45195
17:24:05|2.45129
17:24:05|2.45191
17:24:07|2.45196
17:24:07|2.45278
17:24:09|2.45198
17:24:09|2.45199
17:24:11|2.45226
17:24:12|2.45246
17:24:13|2.45238
17:24:13|2.45238
17:24:14|2.45197
17:24:16|2.45235
17:24:17|2.45068
17:24:18|2.44914
17:24:20|2.44808
17:24:20|2.44617
17:24:21|2.44615
17:24:22|2.4451
17:24:23|2.44609
17:24:24|2.44754
17:24:25|2.44511
17:24:26|2.44635
17:24:28|2.44698
17:24:28|2.44767
17:24:29|2.44593
17:24:30|2.44593
17:24:32|2.4479
17:24:33|2.44782
17:24:34|2.44772
17:24:35|2.44754
17:24:35|2.44891
17:24:37|2.44872
17:24:38|2.4509
17:24:39|2.44964
17:24:40|2.44808
17:24:41|2.45031
17:24:42|2.44948
17:24:43|2.44998
17:24:44|2.44923
17:24:45|2.44854
17:24:45|2.44812
17:24:47|2.44848
17:24:48|2.4492
17:24:49|2.44947
17:24:49|2.45009
17:24:51|2.45065
17:24:51|2.44907
17:24:53|2.4491
17:24:53|2.44959
17:24:55|2.44767
17:24:56|2.44641
17:24:58|2.44576
17:24:59|2.44501
17:25:00|2.44405
17:25:02|2.4462
17:25:02|2.44745
17:25:04|2.44689
17:25:05|2.44689
17:25:05|2.44547
17:25:07|2.44624
17:25:08|2.44509
17:25:09|2.4459
17:25:10|2.44543
17:25:11|2.44645
17:25:12|2.44689
17:25:13|2.44739
17:25:14|2.44655
17:25:15|2.4456
17:25:16|2.44628
17:25:17|2.44501
17:25:19|2.44677
17:25:19|2.44737
17:25:21|2.44708
17:25:22|2.44713
17:25:22|2.44712
17:25:24|2.44622
17:25:25|2.44621
17:25:26|2.44622
17:25:26|2.44548
17:25:28|2.44584
17:25:29|2.44703
17:25:30|2.44659
17:25:31|2.44704
17:25:32|2.44628
17:25:33|2.44642
17:25:34|2.44765
17:25:35|2.44737
17:25:36|2.44685
17:25:36|2.44685
17:25:39|2.44881
17:25:40|2.44928
17:25:40|2.44706
17:25:41|2.44778
17:25:42|2.44777
17:25:43|2.44771
17:25:45|2.44772
17:25:46|2.44834
17:25:47|2.4478
17:25:48|2.4478
17:25:49|2.44779
17:25:50|2.44779
17:25:51|2.4478
17:25:52|2.44848
17:25:53|2.44947
17:25:55|2.44984
17:25:56|2.45019
17:25:57|2.45086
17:25:58|2.45044
17:26:00|2.45026
17:26:00|2.45078
17:26:02|2.45076
17:26:02|2.45101
17:26:03|2.4515
17:26:04|2.45089
17:26:06|2.45103
17:26:06|2.45103
17:26:07|2.45151
17:26:08|2.45329
17:26:09|2.45306
17:26:10|2.45597
17:26:12|2.45607
17:26:12|2.45647
17:26:14|2.45845
17:26:15|2.45949
17:26:16|2.4596
17:26:17|2.45777
17:26:18|2.45693
17:26:18|2.45535
17:26:19|2.45511
17:26:20|2.45508
17:26:21|2.45561
17:26:22|2.45561
17:26:23|2.45775
17:26:25|2.45768
17:26:25|2.45749
17:26:27|2.4565
17:26:28|2.45882
17:26:28|2.45822
17:26:29|2.45861
17:26:30|2.45734
17:26:31|2.45745
17:26:33|2.46021
17:26:33|2.46108
17:26:34|2.4591
17:26:36|2.45848
17:26:36|2.45832
17:26:38|2.45857
17:26:39|2.45857
17:26:39|2.45935
17:26:41|2.4582
17:26:41|2.45832
17:26:42|2.45899
17:26:44|2.45692
17:26:44|2.45869
17:26:45|2.45892
17:26:46|2.45845
17:26:47|2.45917
17:26:49|2.45969
17:26:50|2.46053
17:26:51|2.4616
17:26:52|2.46263
17:26:53|2.46232
17:26:54|2.46412
17:26:55|2.46328
17:26:57|2.46254
17:26:58|2.46133
17:26:58|2.46102
17:27:00|2.464
17:27:00|2.46204
17:27:01|2.46317
17:27:03|2.4626
17:27:04|2.4626
17:27:05|2.46279
17:27:06|2.46321
17:27:07|2.46102
17:27:08|2.46126
17:27:09|2.46091
17:27:10|2.46062
17:27:11|2.46154
17:27:12|2.46135
17:27:13|2.46158
17:27:14|2.46022
17:27:15|2.46008
17:27:16|2.46085
17:27:17|2.45966
17:27:19|2.45796
17:27:20|2.45378
17:27:21|2.45357
17:27:22|2.45503
17:27:23|2.45616
17:27:24|2.45737
17:27:25|2.45885
17:27:26|2.45782
17:27:27|2.45785
17:27:27|2.45785
17:27:29|2.45726
17:27:30|2.45654
17:27:31|2.45668
17:27:32|2.45654
17:27:33|2.45655
17:27:34|2.45653
17:27:35|2.45728
17:27:36|2.45626
17:27:36|2.45737
17:27:38|2.4564
17:27:39|2.45644
17:27:40|2.45644
17:27:41|2.4573
17:27:42|2.4566
17:27:44|2.45618
17:27:45|2.45639
17:27:46|2.45568
17:27:47|2.45434
17:27:48|2.45594
17:27:48|2.45625
17:27:50|2.45643
17:27:50|2.45627
17:27:52|2.45609
17:27:53|2.45605
17:27:54|2.45604
17:27:55|2.45434
17:27:56|2.45473
17:27:58|2.45596
17:27:58|2.45631
17:28:00|2.45467
17:28:01|2.45465
17:28:02|2.45473
17:28:04|2.45459
17:28:05|2.45473
17:28:07|2.45466
17:28:07|2.45455
17:28:08|2.4538
17:28:09|2.45467
17:28:11|2.45329
17:28:12|2.45339
17:28:13|2.45339
17:28:14|2.45391
17:28:15|2.454
17:28:16|2.45534
17:28:17|2.45481
17:28:18|2.45465
17:28:19|2.45605
17:28:20|2.45644
17:28:21|2.45676
17:28:23|2.45727
17:28:24|2.45745
17:28:24|2.45744
17:28:26|2.45677
17:28:27|2.45491
17:28:28|2.45468
17:28:29|2.45573
17:28:29|2.4556
17:28:30|2.45446
17:28:33|2.45484
17:28:33|2.45669
17:28:34|2.45669
17:28:36|2.45668
17:28:37|2.45606
17:28:39|2.45779
17:28:40|2.45974
17:28:41|2.46263
17:28:42|2.46381
17:28:42|2.46399
17:28:44|2.46318
17:28:45|2.46476
17:28:46|2.46331
17:28:47|2.46055
17:28:48|2.45841
17:28:49|2.46177
17:28:50|2.46177
17:28:51|2.46066
17:28:52|2.46185
17:28:53|2.46188
17:28:54|2.46493
17:28:55|2.46682
17:28:56|2.46682
17:28:58|2.46644
17:28:58|2.46512
17:28:59|2.46682
17:29:01|2.46536
17:29:02|2.4657
17:29:03|2.46495
17:29:04|2.46224
17:29:05|2.46295
17:29:06|2.46168
17:29:07|2.4621
17:29:09|2.46309
17:29:09|2.46263
17:29:10|2.46305
17:29:12|2.46305
17:29:12|2.4638
17:29:14|2.46384
17:29:15|2.46339
17:29:15|2.46339
17:29:17|2.46393
17:29:18|2.46339
17:29:18|2.46399
17:29:20|2.46481
17:29:21|2.4647
17:29:22|2.46466
17:29:23|2.46524
17:29:24|2.46759
17:29:26|2.46865
17:29:27|2.46661
17:29:28|2.46811
17:29:29|2.46778
17:29:30|2.46837
17:29:31|2.46787
17:29:32|2.46844
17:29:33|2.46844
17:29:34|2.46847
17:29:35|2.46892
17:29:36|2.46787
17:29:37|2.46665
17:29:38|2.46671
17:29:39|2.46497
17:29:41|2.46703
17:29:42|2.46653
17:29:42|2.46771
17:29:44|2.46703
17:29:44|2.46778
17:29:46|2.46799
17:29:47|2.46788
17:29:48|2.4677
17:29:49|2.46717
17:29:49|2.46704
17:29:51|2.4678
17:29:52|2.46899
17:29:53|2.46771
17:29:54|2.46889
17:29:55|2.46858
17:29:56|2.46789
17:29:57|2.46789
17:29:59|2.46889
17:29:59|2.4697
17:30:00|2.47179
17:30:01|2.47025
17:30:02|2.47187
17:30:03|2.473
17:30:05|2.47299
17:30:07|2.47417
17:30:08|2.47595
17:30:09|2.47605
17:30:10|2.47696
17:30:11|2.47712
17:30:12|2.47804
17:30:13|2.47766
17:30:14|2.47774
17:30:15|2.47649
17:30:16|2.47679
17:30:17|2.47168
17:30:18|2.47167
17:30:19|2.47333
17:30:20|2.4751
17:30:22|2.47509
17:30:23|2.47346
17:30:23|2.47321
17:30:24|2.47117
17:30:25|2.47316
17:30:27|2.47428
17:30:28|2.47305
17:30:28|2.47406
17:30:29|2.47
17:30:30|2.47034
17:30:31|2.46993
17:30:32|2.47045
17:30:33|2.46921
17:30:34|2.46836
17:30:36|2.46999
17:30:36|2.46802
17:30:38|2.46999
17:30:39|2.47054
17:30:40|2.47273
17:30:40|2.47399
17:30:41|2.4743
17:30:42|2.47457
17:30:43|2.47359
17:30:44|2.47341
17:30:46|2.47026
17:30:46|2.47091
17:30:47|2.47122
17:30:48|2.47
17:30:50|2.47
17:30:50|2.46821
17:30:52|2.46921
17:30:53|2.4695
17:30:53|2.46945
17:30:54|2.46864
17:30:56|2.4685
17:30:56|2.46687
17:30:57|2.46769
17:30:58|2.46769
17:31:00|2.46566
17:31:02|2.46693
17:31:02|2.46765
17:31:03|2.46785
17:31:05|2.4667
17:31:06|2.46712
17:31:07|2.47145
17:31:08|2.47196
17:31:09|2.47101
17:31:10|2.47202
17:31:11|2.47113
17:31:12|2.47117
17:31:13|2.47591
17:31:14|2.47568
17:31:15|2.47488
17:31:16|2.47489
17:31:17|2.47592
17:31:18|2.47573
17:31:19|2.475
17:31:20|2.47488
17:31:21|2.47488
17:31:22|2.475
17:31:24|2.47488
17:31:26|2.47488
17:31:26|2.47489
17:31:27|2.47501
17:31:28|2.47488
17:31:29|2.47628
17:31:30|2.47604
17:31:31|2.4757
17:31:32|2.47566
17:31:33|2.47602
17:31:35|2.4764
17:31:35|2.47637
17:31:36|2.47566
17:31:37|2.47532
17:31:38|2.47532
17:31:39|2.47601
17:31:40|2.48
17:31:41|2.47999
17:31:42|2.47568
17:31:43|2.47817
17:31:44|2.47734
17:31:45|2.47852
17:31:46|2.47798
17:31:47|2.47856
17:31:48|2.48
17:31:49|2.48
17:31:50|2.47913
17:31:51|2.4793
17:31:53|2.47971
17:31:53|2.47913
17:31:54|2.47893
17:31:55|2.47965
17:31:56|2.47856
17:31:57|2.47574
17:31:58|2.47429
17:31:59|2.47478
17:32:01|2.47762
17:32:02|2.47819
17:32:03|2.47684
17:32:04|2.47527
17:32:05|2.47635
17:32:06|2.47633
17:32:08|2.4789
17:32:08|2.4789
17:32:10|2.47713
17:32:11|2.47717
17:32:12|2.47729
17:32:13|2.47719
17:32:14|2.478
17:32:15|2.478
17:32:16|2.47877
17:32:17|2.47874
17:32:19|2.47803
17:32:20|2.47835
17:32:21|2.4788
17:32:22|2.47914
17:32:23|2.47928
17:32:24|2.47999
17:32:25|2.47999
17:32:25|2.47934
17:32:27|2.48
17:32:28|2.48111
17:32:29|2.48191
17:32:30|2.4818
17:32:31|2.48254
17:32:32|2.48254
17:32:33|2.48313
17:32:34|2.48793
17:32:35|2.49
17:32:36|2.49081
17:32:36|2.49129
17:32:38|2.49383
17:32:38|2.49134
17:32:40|2.49499
17:32:41|2.49626
17:32:42|2.49578
17:32:43|2.49437
17:32:43|2.49463
17:32:45|2.49255
17:32:46|2.48904
17:32:47|2.49356
17:32:48|2.49373
17:32:49|2.49253
17:32:50|2.49309
17:32:51|2.49683
17:32:52|2.49804
17:32:53|2.50037
17:32:54|2.50083
17:32:55|2.50334
17:32:56|2.5015
17:32:56|2.49883
17:32:58|2.49578
17:32:59|2.4939
17:33:00|2.49699
17:33:01|2.50115
17:33:03|2.49869
17:33:04|2.50134
17:33:05|2.50094
17:33:05|2.50139
17:33:06|2.50079
17:33:09|2.50103
17:33:10|2.49897
17:33:11|2.49859
17:33:11|2.50304
17:33:13|2.50371
17:33:13|2.5028
17:33:15|2.50094
17:33:16|2.50104
17:33:17|2.50177
17:33:18|2.50098
17:33:19|2.50178
17:33:20|2.49851
17:33:21|2.49878
17:33:22|2.50105
17:33:23|2.50109
17:33:24|2.49818
17:33:24|2.498
17:33:26|2.50084
17:33:28|2.5015
17:33:28|2.501
17:33:30|2.49855
17:33:31|2.49673
17:33:31|2.49616
17:33:32|2.49815
17:33:33|2.499
17:33:35|2.49854
17:33:36|2.499
17:33:37|2.5
17:33:38|2.49944
17:33:38|2.49906
17:33:39|2.49888
17:33:41|2.49962
17:33:42|2.49799
17:33:43|2.49889
17:33:43|2.49825
17:33:44|2.49897
17:33:46|2.499
17:33:47|2.4982
17:33:47|2.49817
17:33:49|2.49678
17:33:49|2.49507
17:33:51|2.49533
17:33:51|2.49384
17:33:52|2.49448
17:33:53|2.495
17:33:55|2.49403
17:33:55|2.49384
17:33:56|2.49398
17:33:57|2.4943
17:33:59|2.49428
17:33:59|2.49428
17:34:00|2.49409
17:34:02|2.49469
17:34:03|2.49205
17:34:05|2.4914
17:34:05|2.49
17:34:08|2.48906
17:34:08|2.48741
17:34:09|2.48675
17:34:10|2.48545
17:34:11|2.485
17:34:13|2.48826
17:34:14|2.4893
17:34:15|2.48902
17:34:16|2.48799
17:34:17|2.48904
17:34:18|2.48836
17:34:19|2.48879
17:34:20|2.4886
17:34:21|2.48835
17:34:22|2.48822
17:34:23|2.48796
17:34:24|2.48835
17:34:25|2.48966
17:34:27|2.49
17:34:27|2.49334
17:34:28|2.49334
17:34:29|2.49188
17:34:30|2.49368
17:34:31|2.49275
17:34:33|2.49117
17:34:33|2.49201
17:34:35|2.49141
17:34:36|2.49117
17:34:37|2.49217
17:34:38|2.49122
17:34:39|2.49205
17:34:40|2.49224
17:34:41|2.49314
17:34:43|2.49066
17:34:43|2.49214
17:34:45|2.49116
17:34:46|2.49074
17:34:46|2.49271
17:34:48|2.4921
17:34:49|2.49125
17:34:49|2.49124
17:34:50|2.49271
17:34:52|2.4927
17:34:52|2.49295
17:34:53|2.49259
17:34:54|2.49199
17:34:55|2.49151
17:34:56|2.49066
17:34:57|2.4908
17:34:59|2.49151
17:35:00|2.49026
17:35:01|2.48677
17:35:01|2.48464
17:35:03|2.48464
17:35:05|2.48559
17:35:06|2.48595
17:35:07|2.48591
17:35:08|2.48581
17:35:09|2.48664
17:35:10|2.48661
17:35:11|2.48476
17:35:13|2.48488
17:35:13|2.48403
17:35:15|2.48486
17:35:16|2.4847
17:35:17|2.48576
17:35:19|2.48573
17:35:19|2.48553
17:35:20|2.48345
17:35:22|2.48335
17:35:23|2.48398
17:35:24|2.48342
17:35:24|2.48259
17:35:26|2.48288
17:35:27|2.48181
17:35:27|2.48341
17:35:29|2.48196
17:35:30|2.48686
17:35:31|2.48707
17:35:32|2.4933
17:35:34|2.49403
17:35:34|2.49266
17:35:35|2.49122
17:35:36|2.48974
17:35:37|2.48974
17:35:38|2.4889
17:35:39|2.49122
17:35:41|2.49169
17:35:41|2.49266
17:35:42|2.49172
17:35:43|2.49252
17:35:44|2.4911
17:35:45|2.48955
17:35:46|2.4903
17:35:47|2.4898
17:35:48|2.48996
17:35:49|2.49044
17:35:50|2.49065
17:35:51|2.49122
17:35:52|2.49104
17:35:53|2.4922
17:35:55|2.49215
17:35:55|2.49124
17:35:56|2.49262
17:35:57|2.49262
17:35:58|2.49251
17:35:59|2.49246
17:36:00|2.49188
17:36:02|2.49222
17:36:03|2.49144
17:36:03|2.49144
17:36:05|2.48842
17:36:07|2.485
17:36:08|2.48394
17:36:08|2.48501
17:36:10|2.48564
17:36:11|2.48675
17:36:11|2.48785
17:36:13|2.48836
17:36:14|2.48954
17:36:14|2.48913
17:36:16|2.49
17:36:17|2.48999
17:36:18|2.49235
17:36:18|2.49177
17:36:20|2.49261
17:36:21|2.4923
17:36:22|2.49352
17:36:23|2.49617
17:36:24|2.49576
17:36:25|2.49727
17:36:26|2.49503
17:36:27|2.49578
17:36:27|2.49684
17:36:29|2.49592
17:36:29|2.49724
17:36:31|2.49701
17:36:32|2.49628
17:36:32|2.49864
17:36:35|2.49725
17:36:35|2.49711
17:36:36|2.49615
17:36:37|2.49649
17:36:38|2.49691
17:36:39|2.49779
17:36:40|2.49802
17:36:41|2.49802
17:36:43|2.49684
17:36:43|2.49629
17:36:44|2.49704
17:36:45|2.49616
17:36:46|2.49652
17:36:47|2.49736
17:36:48|2.49718
17:36:49|2.49713
17:36:50|2.49735
17:36:51|2.49734
17:36:52|2.496
17:36:53|2.49712
17:36:55|2.496
17:36:56|2.49643
17:36:56|2.49771
17:36:58|2.49726
17:36:59|2.49745
17:37:00|2.49864
17:37:01|2.49864
17:37:02|2.49863
17:37:03|2.49782
17:37:03|2.49806
17:37:06|2.49828
17:37:07|2.49864
17:37:09|2.49864
17:37:10|2.49863
17:37:11|2.49864
17:37:11|2.49864
17:37:12|2.49864
17:37:14|2.49796
17:37:14|2.49816
17:37:16|2.49802
17:37:17|2.49834
17:37:18|2.49789
17:37:18|2.49734
17:37:20|2.49753
17:37:20|2.49552
17:37:22|2.49269
17:37:22|2.49296
17:37:24|2.48972
17:37:25|2.49
17:37:26|2.49189
17:37:26|2.49426
17:37:27|2.49456
17:37:29|2.49577
17:37:30|2.49626
17:37:31|2.49624
17:37:32|2.49659
17:37:34|2.49705
17:37:34|2.49705
17:37:37|2.49844
17:37:37|2.49863
17:37:39|2.49682
17:37:40|2.49554
17:37:42|2.49207
17:37:42|2.49132
17:37:44|2.49221
17:37:45|2.49132
17:37:45|2.49355
17:37:47|2.4932
17:37:48|2.49886
17:37:49|2.49925
17:37:50|2.49951
17:37:51|2.49859
17:37:52|2.49918
17:37:53|2.49916
17:37:54|2.5
17:37:55|2.4992
17:37:56|2.4997
17:37:57|2.49974
17:37:58|2.5
17:37:59|2.5
17:38:00|2.49999
17:38:01|2.49975
17:38:02|2.5
17:38:03|2.5
17:38:04|2.5
17:38:05|2.5
17:38:07|2.5
17:38:08|2.5
17:38:09|2.5
17:38:11|2.50094
17:38:11|2.50375
17:38:12|2.50297
17:38:13|2.50323
17:38:15|2.50389
17:38:15|2.5035
17:38:17|2.5071
17:38:18|2.50577
17:38:19|2.5067
17:38:20|2.50731
17:38:22|2.50483
17:38:22|2.50642
17:38:23|2.50113
17:38:24|2.50552
17:38:26|2.50938
17:38:27|2.51033
17:38:28|2.50937
17:38:29|2.5085
17:38:30|2.50774
17:38:31|2.50846
17:38:32|2.50953
17:38:33|2.50738
17:38:35|2.50883
17:38:35|2.50751
17:38:36|2.50713
17:38:37|2.50676
17:38:39|2.50662
17:38:40|2.5034
17:38:41|2.5021
17:38:42|2.50205
17:38:43|2.50302
17:38:44|2.50208
17:38:45|2.50343
17:38:46|2.50573
17:38:47|2.50793
17:38:48|2.51103
17:38:49|2.50633
17:38:50|2.50919
17:38:51|2.51098
17:38:52|2.51098
17:38:53|2.51017
17:38:54|2.50979
17:38:55|2.51038
17:38:56|2.51189
17:38:57|2.49969
17:38:58|2.49871
17:38:59|2.50034
17:39:00|2.5018
17:39:01|2.50183
17:39:02|2.50213
17:39:03|2.50139
17:39:04|2.50097
17:39:05|2.5006
17:39:06|2.49896
17:39:08|2.49819
17:39:10|2.49415
17:39:11|2.4928
17:39:12|2.49577
17:39:13|2.49834
17:39:14|2.49868
17:39:15|2.49988
17:39:16|2.50033
17:39:17|2.50127
17:39:18|2.50018
17:39:20|2.50255
17:39:21|2.50206
17:39:22|2.5006
17:39:22|2.50248
17:39:24|2.50369
17:39:25|2.50314
17:39:26|2.50208
17:39:27|2.50416
17:39:28|2.50274
17:39:29|2.50391
17:39:31|2.50416
17:39:31|2.50324
17:39:32|2.50305
17:39:33|2.50398
17:39:34|2.50305
17:39:35|2.50414
17:39:36|2.50387
17:39:37|2.50388
17:39:39|2.50432
17:39:39|2.50511
17:39:40|2.50608
17:39:42|2.50552
17:39:42|2.50653
17:39:43|2.5064
17:39:44|2.50581
17:39:45|2.50747
17:39:46|2.5077
17:39:47|2.50739
17:39:48|2.50685
17:39:49|2.50743
17:39:50|2.50655
17:39:51|2.50699
17:39:52|2.507
17:39:53|2.50644
17:39:54|2.50677
17:39:55|2.50668
17:39:56|2.5077
17:39:57|2.507
17:39:58|2.507
17:39:59|2.50605
17:40:00|2.50728
17:40:01|2.50789
17:40:02|2.50752
17:40:04|2.5075
17:40:05|2.5105
17:40:06|2.51151
17:40:07|2.51021
17:40:08|2.51233
17:40:08|2.51234
17:40:10|2.51297
17:40:11|2.51232
17:40:13|2.51317
17:40:15|2.51452
17:40:15|2.51522
17:40:16|2.5167
17:40:17|2.51743
17:40:18|2.517
17:40:19|2.52002
17:40:21|2.5211
17:40:22|2.51987
17:40:23|2.52
17:40:24|2.52285
17:40:25|2.52379
17:40:26|2.52315
17:40:27|2.52075
17:40:27|2.52378
17:40:28|2.52428
17:40:29|2.5228
17:40:32|2.52322
17:40:32|2.52379
17:40:33|2.52397
17:40:35|2.52379
17:40:35|2.52338
17:40:36|2.52583
17:40:38|2.52611
17:40:39|2.525
17:40:39|2.52657
17:40:41|2.52649
17:40:41|2.52765
17:40:43|2.52688
17:40:43|2.52685
17:40:45|2.52745
17:40:46|2.52888
17:40:47|2.52733
17:40:47|2.52826
17:40:49|2.52947
17:40:51|2.52901
17:40:52|2.52983
17:40:52|2.52897
17:40:53|2.52974
17:40:55|2.52837
17:40:55|2.52725
17:40:56|2.52624
17:40:57|2.52508
17:40:59|2.51759
17:40:59|2.51982
17:41:00|2.51999
17:41:02|2.52195
17:41:02|2.52042
17:41:04|2.51791
17:41:04|2.51859
17:41:05|2.51962
17:41:06|2.51791
17:41:07|2.52046
17:41:09|2.52532
17:41:11|2.52378
17:41:12|2.52213
17:41:14|2.52417
17:41:15|2.5237
17:41:16|2.52367
17:41:17|2.52221
17:41:18|2.52379
17:41:19|2.5237
17:41:19|2.52379
17:41:20|2.52524
17:41:21|2.52503
17:41:23|2.5246
17:41:24|2.52526
17:41:24|2.5247
17:41:26|2.52446
17:41:28|2.52444
17:41:28|2.52348
17:41:29|2.52013
17:41:30|2.52
17:41:32|2.52188
17:41:33|2.52131
17:41:34|2.52142
17:41:35|2.52025
17:41:36|2.52156
17:41:37|2.51988
17:41:39|2.52025
17:41:39|2.52073
17:41:41|2.52651
17:41:41|2.52301
17:41:42|2.52193
17:41:44|2.52025
17:41:45|2.52144
17:41:46|2.52117
17:41:47|2.52002
17:41:48|2.51999
17:41:49|2.519
17:41:50|2.51889
17:41:51|2.51802
17:41:52|2.51865
17:41:53|2.51727
17:41:54|2.5171
17:41:55|2.51644
17:41:56|2.51644
17:41:57|2.51685
17:41:58|2.51746
17:41:59|2.51724
17:42:00|2.51833
17:42:01|2.51815
17:42:02|2.51801
17:42:03|2.51837
17:42:04|2.51775
17:42:05|2.52003
17:42:06|2.51965
17:42:07|2.51971
17:42:08|2.51912
17:42:10|2.51633
17:42:12|2.51719
17:42:12|2.51729
17:42:13|2.51671
17:42:14|2.51605
17:42:15|2.51695
17:42:17|2.51687
17:42:18|2.51686
17:42:19|2.51571
17:42:20|2.51504
17:42:21|2.51604
17:42:22|2.51597
17:42:23|2.51501
17:42:24|2.515
17:42:25|2.51161
17:42:26|2.5108
17:42:27|2.51086
17:42:28|2.51312
17:42:29|2.51408
17:42:30|2.51572
17:42:31|2.51733
17:42:32|2.51689
17:42:34|2.51756
17:42:35|2.51803
17:42:35|2.51902
17:42:36|2.51916
17:42:38|2.51773
17:42:39|2.51821
17:42:40|2.51903
17:42:41|2.51972
17:42:42|2.51948
17:42:43|2.51885
17:42:44|2.51975
17:42:44|2.51821
17:42:46|2.51866
17:42:47|2.51932
17:42:48|2.51915
17:42:49|2.51926
17:42:50|2.51926
17:42:50|2.52
17:42:52|2.51895
17:42:53|2.51879
17:42:53|2.51921
17:42:54|2.5193
17:42:56|2.51926
17:42:57|2.51919
17:42:57|2.51969
17:42:59|2.51999
17:43:00|2.51868
17:43:01|2.51867
17:43:02|2.51984
17:43:02|2.51962
17:43:04|2.51945
17:43:05|2.5192
17:43:06|2.51919
17:43:06|2.5192
17:43:08|2.5192
17:43:09|2.51906
17:43:10|2.51801
17:43:12|2.51804
17:43:13|2.5176
17:43:14|2.51637
17:43:15|2.5138
17:43:16|2.51379
17:43:17|2.5138
17:43:18|2.51602
17:43:18|2.51582
17:43:19|2.51686
17:43:22|2.51655
17:43:22|2.51705
17:43:24|2.51727
17:43:24|2.51559
17:43:25|2.51558
17:43:26|2.51466
17:43:27|2.51129
17:43:28|2.51123
17:43:29|2.51188
17:43:30|2.51428
17:43:31|2.51428
17:43:33|2.51508
17:43:34|2.51513
17:43:35|2.51512
17:43:36|2.51459
17:43:37|2.51332
17:43:38|2.51418
17:43:39|2.51362
17:43:40|2.51221
17:43:41|2.51101
17:43:42|2.51097
17:43:43|2.51036
17:43:44|2.51128
17:43:45|2.51236
17:43:46|2.513
17:43:47|2.51385
17:43:48|2.5138
17:43:49|2.51305
17:43:50|2.5149
17:43:51|2.51466
17:43:53|2.51419
17:43:53|2.51596
17:43:55|2.51541
17:43:55|2.51337
17:43:56|2.51354
17:43:57|2.51337
17:43:58|2.51289
17:43:59|2.51419
17:44:00|2.5135
17:44:01|2.51423
17:44:02|2.51386
17:44:03|2.51393
17:44:04|2.51496
17:44:05|2.515
17:44:07|2.515
17:44:07|2.51466
17:44:09|2.51386
17:44:10|2.51449
17:44:11|2.51414
17:44:13|2.5135
17:44:14|2.51
17:44:16|2.51075
17:44:17|2.51
17:44:18|2.51
17:44:20|2.51097
17:44:21|2.51178
17:44:21|2.51178
17:44:23|2.51009
17:44:23|2.51008
17:44:25|2.51246
17:44:26|2.51297
17:44:27|2.51199
17:44:28|2.51264
17:44:29|2.51264
17:44:30|2.51255
17:44:31|2.51716
17:44:32|2.51799
17:44:33|2.51816
17:44:34|2.51848
17:44:36|2.51915
17:44:36|2.51569
17:44:38|2.5159
17:44:38|2.51588
17:44:39|2.51652
17:44:40|2.51742
17:44:42|2.51438
17:44:43|2.51381
17:44:43|2.51435
17:44:44|2.51572
17:44:46|2.5167
17:44:47|2.51679
17:44:47|2.51682
17:44:48|2.51682
17:44:49|2.51561
17:44:50|2.5167
17:44:51|2.51851
17:44:53|2.51725
17:44:53|2.51692
17:44:54|2.5174
17:44:56|2.5167
17:44:57|2.51861
17:44:57|2.51851
17:44:58|2.51747
17:44:59|2.51771
17:45:00|2.51829
17:45:01|2.51862
17:45:02|2.5191
17:45:04|2.51842
17:45:04|2.51883
17:45:06|2.51862
17:45:07|2.51861
17:45:08|2.51899
17:45:09|2.51844
17:45:10|2.51999
17:45:11|2.52154
17:45:12|2.51985
17:45:13|2.5216
17:45:14|2.52357
17:45:16|2.52307
17:45:17|2.52293
17:45:18|2.52307
17:45:19|2.52435
17:45:20|2.52435
17:45:21|2.52435
17:45:22|2.52523
17:45:23|2.52621
17:45:24|2.52667
17:45:25|2.52743
17:45:26|2.52535
17:45:28|2.5264
17:45:28|2.52627
17:45:30|2.52675
17:45:31|2.52704
17:45:32|2.52789
17:45:33|2.52749
17:45:34|2.52843
17:45:35|2.52856
17:45:36|2.52618
17:45:37|2.52652
17:45:39|2.52782
17:45:41|2.52642
17:45:41|2.52471
17:45:42|2.5262
17:45:43|2.52592
17:45:44|2.52599
17:45:45|2.52624
17:45:46|2.52621
17:45:47|2.52533
17:45:48|2.52636
17:45:49|2.526
17:45:50|2.52611
17:45:51|2.52634
17:45:52|2.52696
17:45:53|2.526
17:45:54|2.52511
17:45:55|2.52419
17:45:56|2.52568
17:45:57|2.52567
17:45:58|2.52492
17:45:59|2.52468
17:46:00|2.52364
17:46:01|2.524
17:46:02|2.522
17:46:03|2.52254
17:46:04|2.5219
17:46:05|2.52001
17:46:06|2.52
17:46:07|2.52004
17:46:08|2.52051
17:46:09|2.52077
17:46:10|2.52027
17:46:11|2.52041
17:46:12|2.52054
17:46:13|2.52071
17:46:14|2.52194
17:46:15|2.52156
17:46:17|2.52157
17:46:19|2.52041
17:46:19|2.52161
17:46:20|2.52168
17:46:21|2.52451
17:46:22|2.52253
17:46:23|2.52138
17:46:24|2.52
17:46:26|2.52001
17:46:27|2.51838
17:46:28|2.5188
17:46:29|2.51881
17:46:30|2.51931
17:46:32|2.51878
17:46:32|2.51721
17:46:34|2.51554
17:46:34|2.51411
17:46:35|2.51663
17:46:36|2.51184
17:46:38|2.51256
17:46:39|2.51
17:46:40|2.5102
17:46:41|2.51
17:46:42|2.51309
17:46:44|2.51001
17:46:45|2.51
17:46:45|2.51
17:46:46|2.51003
17:46:48|2.51187
17:46:49|2.51358
17:46:50|2.51367
17:46:51|2.51477
17:46:52|2.51451
17:46:53|2.5135
17:46:54|2.51363
17:46:55|2.51299
17:46:56|2.51256
17:46:58|2.51227
17:46:59|2.5141
17:47:00|2.51134
17:47:00|2.51161
17:47:02|2.51155
17:47:03|2.51047
17:47:03|2.51048
17:47:05|2.51
17:47:05|2.51002
17:47:07|2.51134
17:47:08|2.51058
17:47:09|2.51115
17:47:10|2.51057
17:47:11|2.51059
17:47:12|2.51094
17:47:13|2.51234
17:47:14|2.51251
17:47:15|2.51054
17:47:16|2.51059
17:47:17|2.51004
17:47:18|2.51003
17:47:19|2.51037
17:47:21|2.50925
17:47:21|2.50545
17:47:22|2.50003
17:47:23|2.50128
17:47:24|2.49841
17:47:25|2.50499
17:47:27|2.49748
17:47:29|2.4911
17:47:30|2.49419
17:47:31|2.49368
17:47:32|2.49324
17:47:33|2.48553
17:47:35|2.48824
17:47:36|2.48857
17:47:38|2.4836
17:47:38|2.48481
17:47:39|2.49117
17:47:40|2.49053
17:47:41|2.49048
17:47:43|2.49031
17:47:44|2.48947
17:47:44|2.4896
17:47:45|2.48881
17:47:46|2.4901
17:47:47|2.49054
17:47:48|2.49145
17:47:50|2.49369
17:47:50|2.49307
17:47:52|2.49224
17:47:52|2.49372
17:47:54|2.493
17:47:54|2.49438
17:47:56|2.48779
17:47:56|2.48855
17:47:57|2.48629
17:47:58|2.48632
17:47:59|2.48712
17:48:00|2.4879
17:48:01|2.48591
17:48:03|2.48782
17:48:04|2.48887
17:48:05|2.49025
17:48:06|2.49026
17:48:08|2.49
17:48:09|2.49
17:48:10|2.49121
17:48:11|2.49011
17:48:12|2.49044
17:48:13|2.49044
17:48:14|2.4911
17:48:15|2.49027
17:48:15|2.49044
17:48:18|2.48895
17:48:18|2.48812
17:48:20|2.48898
17:48:22|2.49266
17:48:22|2.4934
17:48:23|2.49312
17:48:25|2.49231
17:48:27|2.49007
17:48:27|2.49006
17:48:29|2.49019
17:48:29|2.49028
17:48:31|2.49073
17:48:31|2.49265
17:48:32|2.4916
17:48:33|2.49074
17:48:34|2.49121
17:48:35|2.49101
17:48:36|2.491
17:48:37|2.48919
17:48:39|2.48957
17:48:39|2.48965
17:48:40|2.48878
17:48:42|2.48956
17:48:42|2.48966
17:48:43|2.48966
17:48:44|2.48877
17:48:45|2.48877
17:48:46|2.48916
17:48:47|2.48937
17:48:48|2.48966
17:48:50|2.48906
17:48:50|2.48977
17:48:52|2.48902
17:48:53|2.48878
17:48:53|2.49266
17:48:55|2.49337
17:48:55|2.4927
17:48:56|2.48951
17:48:57|2.49174
17:48:58|2.49065
17:49:00|2.49201
17:49:00|2.49189
17:49:01|2.48943
17:49:03|2.49185
17:49:04|2.49199
17:49:05|2.49201
17:49:06|2.49232
17:49:07|2.48975
17:49:08|2.48886
17:49:09|2.48996
17:49:10|2.4906
17:49:11|2.49057
17:49:12|2.49183
17:49:13|2.49205
17:49:15|2.49182
17:49:15|2.48879
17:49:17|2.49016
17:49:19|2.49139
17:49:21|2.48936
17:49:21|2.48908
17:49:22|2.49017
17:49:23|2.49017
17:49:24|2.48983
17:49:26|2.49016
17:49:27|2.49016
17:49:28|2.49005
17:49:30|2.49001
17:49:30|2.49067
17:49:32|2.48878
17:49:34|2.48951
17:49:34|2.48939
17:49:35|2.48938
17:49:37|2.48972
17:49:37|2.48946
17:49:38|2.48943
17:49:39|2.49
17:49:41|2.49
17:49:42|2.48652
17:49:43|2.48603
17:49:44|2.488
17:49:45|2.48629
17:49:47|2.48736
17:49:48|2.48636
17:49:49|2.48758
17:49:50|2.48761
17:49:51|2.48774
17:49:51|2.48688
17:49:53|2.48621
17:49:54|2.48609
17:49:55|2.48694
17:49:56|2.48606
17:49:57|2.48575
17:49:58|2.48575
17:49:59|2.48606
17:50:00|2.48606
17:50:01|2.4856
17:50:02|2.48341
17:50:03|2.48523
17:50:04|2.4847
17:50:06|2.48576
17:50:06|2.48539
17:50:07|2.48529
17:50:08|2.48524
17:50:09|2.48537
17:50:10|2.48488
17:50:11|2.48536
17:50:12|2.48604
17:50:13|2.48684
17:50:14|2.48648
17:50:15|2.48791
17:50:16|2.48689
17:50:18|2.48788
17:50:19|2.48848
17:50:20|2.48788
17:50:22|2.48865
17:50:22|2.48852
17:50:23|2.48936
17:50:25|2.49065
17:50:26|2.49036
17:50:27|2.49182
17:50:28|2.49161
17:50:29|2.49188
17:50:30|2.49098
17:50:31|2.48928
17:50:32|2.4901
17:50:33|2.49023
17:50:34|2.49022
17:50:35|2.48963
17:50:36|2.49031
17:50:38|2.48998
17:50:39|2.48998
17:50:40|2.49052
17:50:41|2.48997
17:50:43|2.4911
17:50:43|2.49101
17:50:45|2.4917
17:50:46|2.49269
17:50:47|2.4917
17:50:48|2.49113
17:50:48|2.49113
17:50:50|2.4934
17:50:51|2.4918
17:50:52|2.49249
17:50:53|2.49434
17:50:54|2.49386
17:50:55|2.49378
17:50:56|2.49485
17:50:57|2.49634
17:50:58|2.49634
17:50:59|2.49684
17:51:00|2.49651
17:51:01|2.49414
17:51:02|2.49377
17:51:03|2.49376
17:51:03|2.49409
17:51:05|2.49392
17:51:06|2.49455
17:51:07|2.4948
17:51:08|2.49584
17:51:09|2.49584
17:51:09|2.495
17:51:10|2.49681
17:51:11|2.49687
17:51:13|2.49551
17:51:14|2.49629
17:51:15|2.49667
17:51:16|2.49667
17:51:17|2.49692
17:51:19|2.49716
17:51:20|2.49716
17:51:22|2.49687
17:51:22|2.497
17:51:23|2.49645
17:51:25|2.49516
17:51:25|2.495
17:51:26|2.49488
17:51:27|2.4948
17:51:29|2.49399
17:51:30|2.49387
17:51:31|2.49389
17:51:32|2.49164
17:51:33|2.4916
17:51:35|2.49185
17:51:35|2.49099
17:51:36|2.491
17:51:38|2.491
17:51:38|2.49052
17:51:40|2.49061
17:51:41|2.49061
17:51:42|2.49088
17:51:43|2.49027
17:51:44|2.49053
17:51:45|2.49037
17:51:46|2.49075
17:51:47|2.49016
17:51:49|2.48928
17:51:49|2.48834
17:51:50|2.48787
17:51:52|2.48667
17:51:53|2.48796
17:51:54|2.48606
17:51:55|2.48641
17:51:55|2.48622
17:51:57|2.48732
17:51:58|2.48673
17:51:59|2.48567
17:52:00|2.48668
17:52:01|2.48668
17:52:01|2.48797
17:52:02|2.48672
17:52:04|2.48656
17:52:05|2.48711
17:52:06|2.48834
17:52:07|2.48863
17:52:08|2.48779
17:52:09|2.48761
17:52:11|2.48832
17:52:11|2.48723
17:52:12|2.48514
17:52:13|2.48596
17:52:14|2.48596
17:52:15|2.48486
17:52:16|2.48496
17:52:17|2.48485
17:52:18|2.48485
17:52:20|2.48495
17:52:21|2.48554
17:52:22|2.48918
17:52:24|2.4892
17:52:24|2.48962
17:52:25|2.48963
17:52:26|2.49
17:52:28|2.48938
17:52:28|2.48908
17:52:30|2.48852
17:52:31|2.48687
17:52:32|2.48687
17:52:33|2.48746
17:52:34|2.48728
17:52:36|2.48747
17:52:36|2.48737
17:52:37|2.48938
17:52:39|2.49013
17:52:39|2.49003
17:52:40|2.4897
17:52:41|2.4897
17:52:43|2.4897
17:52:44|2.48894
17:52:45|2.48835
17:52:46|2.48758
17:52:47|2.48755
17:52:49|2.48758
17:52:50|2.48758
17:52:51|2.48695
17:52:52|2.48778
17:52:53|2.48818
17:52:54|2.48803
17:52:55|2.48755
17:52:56|2.48655
17:52:57|2.48354
17:52:58|2.483
17:52:58|2.48228
17:53:00|2.48063
17:53:01|2.48119
17:53:02|2.48205
17:53:03|2.48492
17:53:03|2.48499
17:53:05|2.48499
17:53:06|2.48496
17:53:06|2.48391
17:53:08|2.48473
17:53:09|2.48386
17:53:11|2.48578
17:53:11|2.48516
17:53:12|2.48763
17:53:13|2.49075
17:53:14|2.49134
17:53:15|2.49121
17:53:16|2.49373
17:53:17|2.49374
17:53:18|2.49475
17:53:19|2.49279
17:53:20|2.49249
17:53:21|2.49351
17:53:22|2.49351
17:53:24|2.49339
17:53:25|2.49283
17:53:26|2.49011
17:53:27|2.48963
17:53:28|2.4893
17:53:29|2.4911
17:53:30|2.49066
17:53:31|2.49
17:53:32|2.49066
17:53:33|2.49115
17:53:35|2.49015
17:53:36|2.48968
17:53:37|2.49033
17:53:37|2.49033
17:53:40|2.49054
17:53:41|2.49057
17:53:41|2.49057
17:53:42|2.49149
17:53:43|2.49125
17:53:44|2.49104
17:53:45|2.49031
17:53:46|2.48907
17:53:47|2.48907
17:53:48|2.48853
17:53:49|2.48971
17:53:50|2.48976
17:53:51|2.48816
17:53:53|2.48768
17:53:54|2.48768
17:53:55|2.48764
17:53:55|2.48694
17:53:57|2.48577
17:53:58|2.48687
17:54:00|2.4864
17:54:00|2.48691
17:54:01|2.49115
17:54:02|2.49242
17:54:03|2.49279
17:54:04|2.493
17:54:05|2.49405
17:54:07|2.49261
17:54:08|2.49388
17:54:09|2.49526
17:54:10|2.49489
17:54:11|2.49537
17:54:12|2.49646
17:54:13|2.49343
17:54:14|2.49286
17:54:15|2.4918
17:54:16|2.49185
17:54:17|2.49026
17:54:18|2.49026
17:54:19|2.49076
17:54:20|2.49014
17:54:21|2.4902
17:54:23|2.48955
17:54:24|2.48941
17:54:26|2.48931
17:54:27|2.48886
17:54:28|2.48953
17:54:29|2.48953
17:54:31|2.48847
17:54:31|2.48815
17:54:33|2.48911
17:54:34|2.48931
17:54:35|2.48954
17:54:36|2.49014
17:54:37|2.49014
17:54:38|2.48991
17:54:39|2.49251
17:54:40|2.49233
17:54:41|2.49233
17:54:42|2.49177
17:54:43|2.49177
17:54:44|2.49087
17:54:44|2.48864
17:54:46|2.48901
17:54:47|2.48854
17:54:47|2.48913
17:54:49|2.48862
17:54:50|2.48835
17:54:51|2.48858
17:54:52|2.48857
17:54:53|2.48857
17:54:54|2.48834
17:54:55|2.48947
17:54:56|2.49067
17:54:57|2.49091
17:54:58|2.49174
17:55:00|2.49144
17:55:00|2.49324
17:55:01|2.49229
17:55:03|2.49229
17:55:03|2.49228
17:55:04|2.49288
17:55:05|2.49293
17:55:07|2.49093
17:55:07|2.49068
17:55:08|2.4896
17:55:10|2.48955
17:55:11|2.48909
17:55:11|2.4897
17:55:12|2.4896
17:55:13|2.48961
17:55:14|2.48874
17:55:15|2.48874
17:55:17|2.48874
17:55:18|2.48874
17:55:19|2.48912
17:55:20|2.48717
17:55:21|2.48708
17:55:22|2.48705
17:55:23|2.4874
17:55:25|2.48798
17:55:25|2.48729
17:55:26|2.48823
17:55:28|2.48875
17:55:29|2.49038
17:55:30|2.49034
17:55:31|2.48969
17:55:34|2.48813
17:55:35|2.48718
17:55:36|2.48718
17:55:37|2.4883
17:55:38|2.48797
17:55:39|2.48899
17:55:39|2.48885
17:55:40|2.4896
17:55:42|2.4898
17:55:42|2.48717
17:55:43|2.48773
17:55:45|2.48762
17:55:46|2.48717
17:55:46|2.48759
17:55:49|2.48758
17:55:49|2.48758
17:55:50|2.48767
17:55:51|2.48813
17:55:53|2.48868
17:55:54|2.48868
17:55:55|2.48868
17:55:55|2.48842
17:55:57|2.48813
17:55:59|2.48883
17:55:59|2.48827
17:56:01|2.48826
17:56:01|2.48814
17:56:03|2.48732
17:56:04|2.48729
17:56:04|2.48711
17:56:05|2.48529
17:56:07|2.48499
17:56:08|2.48406
17:56:09|2.484
17:56:10|2.48401
17:56:11|2.48205
17:56:12|2.48159
17:56:13|2.48167
17:56:14|2.48156
17:56:15|2.4823
17:56:16|2.48401
17:56:17|2.48567
17:56:18|2.48695
17:56:19|2.48581
17:56:20|2.48463
17:56:21|2.48497
17:56:22|2.48413
17:56:23|2.48437
17:56:25|2.48364
17:56:25|2.48339
17:56:26|2.48246
17:56:27|2.4821
17:56:28|2.47982
17:56:29|2.4798
17:56:30|2.47999
17:56:31|2.4818
17:56:33|2.48026
17:56:34|2.48026
17:56:35|2.48048
17:56:36|2.48048
17:56:37|2.48
17:56:38|2.47999
17:56:39|2.48116
17:56:40|2.4805
17:56:41|2.48109
17:56:42|2.48042
17:56:43|2.48224
17:56:44|2.48289
17:56:45|2.48327
17:56:46|2.48411
17:56:48|2.48473
17:56:49|2.48496
17:56:49|2.48576
17:56:50|2.47605
17:56:52|2.47786
17:56:53|2.47406
17:56:53|2.47197
17:56:54|2.47256
17:56:55|2.47282
17:56:56|2.47252
17:56:58|2.47252
17:56:58|2.47292
17:56:59|2.47196
17:57:01|2.47378
17:57:01|2.47125
17:57:03|2.46978
17:57:04|2.46977
17:57:05|2.46995
17:57:06|2.46996
17:57:06|2.46886
17:57:07|2.46798
17:57:08|2.46947
17:57:10|2.47007
17:57:11|2.46978
17:57:12|2.47096
17:57:13|2.47111
17:57:13|2.47024
17:57:15|2.46974
17:57:15|2.46824
17:57:16|2.46905
17:57:17|2.47291
17:57:18|2.47343
17:57:20|2.47302
17:57:21|2.47167
17:57:21|2.47167
17:57:22|2.47262
17:57:23|2.472
17:57:25|2.47066
17:57:26|2.47028
17:57:28|2.47004
17:57:30|2.47
17:57:30|2.46852
17:57:32|2.46932
17:57:33|2.46852
17:57:34|2.46897
17:57:36|2.47
17:57:36|2.46958
17:57:37|2.47028
17:57:38|2.47205
17:57:39|2.47196
17:57:40|2.47587
17:57:41|2.47412
17:57:42|2.47563
17:57:43|2.47499
17:57:44|2.47383
17:57:45|2.47218
17:57:46|2.47222
17:57:47|2.47227
17:57:48|2.474
17:57:49|2.47461
17:57:50|2.47415
17:57:52|2.47282
17:57:53|2.4731
17:57:54|2.4741
17:57:55|2.4725
17:57:56|2.4725
17:57:57|2.47109
17:57:58|2.47149
17:57:59|2.47044
17:58:00|2.47144
17:58:01|2.47062
17:58:02|2.47
17:58:04|2.47039
17:58:05|2.47004
17:58:06|2.47044
17:58:07|2.47085
17:58:08|2.47085
17:58:09|2.47
17:58:10|2.47102
17:58:11|2.47102
17:58:12|2.471
17:58:13|2.471
17:58:14|2.471
17:58:15|2.47176
17:58:16|2.47175
17:58:17|2.473
17:58:18|2.474
17:58:19|2.47444
17:58:20|2.475
17:58:21|2.475
17:58:22|2.47436
17:58:23|2.47469
17:58:24|2.47635
17:58:25|2.47613
17:58:26|2.47727
17:58:27|2.47727
17:58:29|2.47727
17:58:30|2.47667
17:58:31|2.47726
17:58:32|2.47671
17:58:33|2.47725
17:58:34|2.47645
17:58:35|2.47574
17:58:36|2.47634
17:58:37|2.4755
17:58:38|2.47661
17:58:39|2.47709
17:58:40|2.47655
17:58:41|2.47656
17:58:42|2.47706
17:58:43|2.47539
17:58:44|2.47684
17:58:46|2.47688
17:58:48|2.47617
17:58:48|2.47671
17:58:49|2.47683
17:58:50|2.47688
17:58:51|2.4771
17:58:52|2.47682
17:58:53|2.47702
17:58:54|2.47727
17:58:55|2.47726
17:58:56|2.4766
17:58:58|2.47629
17:58:59|2.47727
17:59:00|2.47708
17:59:01|2.48154
17:59:02|2.48329
17:59:03|2.4809
17:59:04|2.48328
17:59:05|2.48119
17:59:06|2.48299
17:59:07|2.4823
17:59:08|2.48355
17:59:09|2.48269
17:59:10|2.48364
17:59:11|2.48478
17:59:12|2.48535
17:59:13|2.4863
17:59:14|2.48847
17:59:15|2.48957
17:59:16|2.48897
17:59:17|2.48944
17:59:18|2.48896
17:59:19|2.49109
17:59:20|2.49204
17:59:21|2.49167
17:59:22|2.48945
17:59:23|2.48852
17:59:24|2.48692
17:59:25|2.4845
17:59:26|2.48383
17:59:28|2.48268
17:59:29|2.48129
17:59:30|2.48597
17:59:30|2.48689
17:59:32|2.48466
17:59:33|2.48465
17:59:35|2.48578
17:59:36|2.48605
17:59:37|2.48554
17:59:38|2.48823
17:59:39|2.48866
17:59:40|2.4905
17:59:41|2.49134
17:59:42|2.49042
17:59:44|2.48907
17:59:44|2.48932
17:59:45|2.48888
17:59:46|2.48951
17:59:47|2.4887
17:59:49|2.48874
17:59:50|2.48932
17:59:51|2.48945
17:59:52|2.48949
17:59:53|2.48943
17:59:54|2.50021
17:59:55|2.49695
17:59:55|2.49695
17:59:56|2.49573
17:59:58|2.49567
17:59:59|2.49638
18:00:00|2.49704
18:00:01|2.49569
18:00:02|2.49673
18:00:03|2.4967
18:00:04|2.49654
18:00:05|2.4975
18:00:06|2.49749
18:00:06|2.50037
18:00:08|2.5006
18:00:10|2.50108
18:00:10|2.49913
18:00:11|2.49612
18:00:12|2.49452
18:00:13|2.5
18:00:14|2.50037
18:00:15|2.50138
18:00:16|2.4999
18:00:17|2.50078
18:00:18|2.49962
18:00:19|2.49962
18:00:20|2.50026
18:00:21|2.50016
18:00:22|2.5005
18:00:23|2.50002
18:00:24|2.50061
18:00:25|2.5
18:00:27|2.49709
18:00:28|2.49724
18:00:29|2.49821
18:00:31|2.49614
18:00:32|2.49178
18:00:33|2.49311
18:00:34|2.49365
18:00:35|2.49117
18:00:36|2.49162
18:00:37|2.49121
18:00:38|2.49107
18:00:39|2.48982
18:00:40|2.49086
18:00:41|2.4912
18:00:42|2.4912
18:00:43|2.4912
18:00:45|2.48636
18:00:46|2.48644
18:00:47|2.48607
18:00:48|2.48579
18:00:49|2.48568
18:00:50|2.48564
18:00:51|2.48564
18:00:52|2.48569
18:00:53|2.48552
18:00:54|2.48515
18:00:56|2.485
18:00:56|2.48614
18:00:57|2.48757
18:00:58|2.48779
18:00:59|2.48778
18:01:01|2.48769
18:01:02|2.48748
18:01:03|2.48674
18:01:04|2.48682
18:01:06|2.48718
18:01:06|2.48718
18:01:07|2.48679
18:01:09|2.486
18:01:10|2.48604
18:01:11|2.48573
18:01:13|2.48578
18:01:13|2.48577
18:01:14|2.48573
18:01:15|2.48574
18:01:16|2.48515
18:01:17|2.48601
18:01:19|2.48653
18:01:20|2.4859
18:01:20|2.4858
18:01:22|2.48517
18:01:22|2.48572
18:01:23|2.48653
18:01:25|2.48588
18:01:25|2.48653
18:01:26|2.48653
18:01:27|2.48569
18:01:30|2.48562
18:01:30|2.48538
18:01:31|2.4849
18:01:32|2.48463
18:01:33|2.48462
18:01:34|2.48461
18:01:36|2.48383
18:01:37|2.48165
18:01:39|2.48019
18:01:39|2.47814
18:01:40|2.47931
18:01:42|2.47771
18:01:42|2.47703
18:01:43|2.47733
18:01:44|2.47804
18:01:45|2.47747
18:01:47|2.47859
18:01:47|2.47541
18:01:48|2.47663
18:01:49|2.47541
18:01:50|2.47944
18:01:51|2.47921
18:01:52|2.47858
18:01:53|2.47748
18:01:54|2.47785
18:01:55|2.47854
18:01:57|2.48118
18:01:58|2.48461
18:01:59|2.4865
18:02:00|2.4865
18:02:01|2.48513
18:02:02|2.47737
18:02:03|2.47633
18:02:04|2.47623
18:02:05|2.47992
18:02:06|2.48068
18:02:07|2.48047
18:02:08|2.48007
18:02:09|2.47918
18:02:10|2.48011
18:02:11|2.48011
18:02:12|2.47923
18:02:13|2.47741
18:02:14|2.47704
18:02:15|2.47574
18:02:16|2.47507
18:02:17|2.47556
18:02:18|2.4758
18:02:19|2.47425
18:02:20|2.47258
18:02:21|2.47193
18:02:22|2.47172
18:02:23|2.4724
18:02:24|2.47227
18:02:25|2.47428
18:02:26|2.47411
18:02:28|2.47396
18:02:29|2.47364
18:02:31|2.47528
18:02:32|2.47373
18:02:33|2.47312
18:02:33|2.47235
18:02:35|2.47489
18:02:36|2.47569
18:02:36|2.4746
18:02:37|2.476
18:02:39|2.47579
18:02:41|2.4756
18:02:41|2.47639
18:02:42|2.47603
18:02:44|2.47727
18:02:44|2.47612
18:02:45|2.47672
18:02:46|2.47695
18:02:47|2.47668
18:02:48|2.47563
18:02:50|2.4757
18:02:51|2.47662
18:02:52|2.4768
18:02:53|2.47734
18:02:54|2.47849
18:02:55|2.48085
18:02:56|2.47926
18:02:57|2.48005
18:02:58|2.47862
18:02:59|2.47848
18:03:01|2.47846
18:03:02|2.47842
18:03:02|2.47797
18:03:03|2.47737
18:03:05|2.47727
18:03:05|2.47656
18:03:07|2.47766
18:03:07|2.47596
18:03:09|2.47438
18:03:09|2.47411
18:03:10|2.47258
18:03:11|2.4739
18:03:13|2.475
18:03:14|2.47451
18:03:15|2.47438
18:03:16|2.47335
18:03:16|2.47396
18:03:17|2.4742
18:03:19|2.47304
18:03:20|2.47304
18:03:21|2.47248
18:03:22|2.47341
18:03:23|2.47296
18:03:24|2.47147
18:03:25|2.47188
18:03:26|2.47016
18:03:27|2.47
18:03:28|2.46924
18:03:29|2.46841
18:03:30|2.46885
18:03:32|2.4685
18:03:33|2.47
18:03:34|2.4718
18:03:35|2.47152
18:03:36|2.47276
18:03:37|2.47109
18:03:37|2.47249
18:03:38|2.472
18:03:40|2.47348
18:03:40|2.47248
18:03:43|2.47589
18:03:43|2.47463
18:03:44|2.47431
18:03:45|2.47382
18:03:46|2.4732
18:03:47|2.4732
18:03:48|2.4723
18:03:49|2.47218
18:03:50|2.47294
18:03:51|2.47248
18:03:53|2.47212
18:03:53|2.47337
18:03:55|2.47292
18:03:56|2.47239
18:03:58|2.47239
18:03:58|2.47209
18:03:59|2.47181
18:04:01|2.47175
18:04:01|2.47
18:04:03|2.47
18:04:04|2.47
18:04:05|2.47
18:04:07|2.47
18:04:08|2.47005
18:04:08|2.47085
18:04:09|2.47102
18:04:11|2.4716
18:04:11|2.4716
18:04:13|2.47159
18:04:14|2.47159
18:04:15|2.47111
18:04:16|2.4709
18:04:17|2.47066
18:04:18|2.4714
18:04:19|2.47
18:04:20|2.46922
18:04:21|2.47001
18:04:22|2.46976
18:04:23|2.46867
18:04:24|2.46997
18:04:25|2.47018
18:04:26|2.47022
18:04:28|2.47013
18:04:28|2.46997
18:04:29|2.47027
18:04:30|2.46583
18:04:32|2.46807
18:04:32|2.46781
18:04:34|2.4676
18:04:36|2.46793
18:04:37|2.46872
18:04:39|2.46859
18:04:40|2.46796
18:04:41|2.46413
18:04:41|2.46304
18:04:42|2.46449
18:04:43|2.46625
18:04:45|2.46688
18:04:46|2.46717
18:04:47|2.46628
18:04:48|2.46482
18:04:49|2.46525
18:04:49|2.463
18:04:50|2.463
18:04:51|2.46288
18:04:52|2.46267
18:04:54|2.46278
18:04:55|2.46281
18:04:56|2.46641
18:04:57|2.46385
18:04:58|2.46555
18:04:59|2.46451
18:05:01|2.46484
18:05:01|2.46483
18:05:03|2.4642
18:05:04|2.46403
18:05:05|2.46382
18:05:06|2.46399
18:05:07|2.46426
18:05:09|2.46395
18:05:09|2.46569
18:05:11|2.46683
18:05:11|2.46688
18:05:12|2.46943
18:05:13|2.46886
18:05:14|2.47089
18:05:16|2.47119
18:05:16|2.47253
18:05:17|2.47281
18:05:18|2.47262
18:05:20|2.47352
18:05:21|2.47388
18:05:22|2.47388
18:05:22|2.47407
18:05:24|2.47419
18:05:25|2.47499
18:05:25|2.47379
18:05:26|2.47431
18:05:28|2.47369
18:05:28|2.4728
18:05:29|2.47067
18:05:30|2.47066
18:05:32|2.46936
18:05:32|2.47022
18:05:34|2.46979
18:05:35|2.46917
18:05:36|2.4686
18:05:37|2.4686
18:05:38|2.46878
18:05:39|2.46849
18:05:41|2.46587
18:05:43|2.46541
18:05:43|2.46515
18:05:44|2.46574
18:05:45|2.464
18:05:46|2.46323
18:05:47|2.46397
18:05:48|2.46355
18:05:49|2.46343
18:05:50|2.46268
18:05:52|2.46207
18:05:53|2.46161
18:05:54|2.4619
18:05:55|2.4638
18:05:56|2.46572
18:05:57|2.46647
18:05:58|2.46664
18:05:59|2.46724
18:06:01|2.4651
18:06:02|2.46349
18:06:03|2.46375
18:06:04|2.46405
18:06:05|2.46366
18:06:06|2.46361
18:06:07|2.46358
18:06:08|2.46208
18:06:08|2.46335
18:06:10|2.46209
18:06:12|2.46259
18:06:12|2.46179
18:06:13|2.46228
18:06:14|2.46212
18:06:15|2.46206
18:06:17|2.46159
18:06:18|2.46179
18:06:19|2.46202
18:06:20|2.46297
18:06:21|2.46282
18:06:22|2.46226
18:06:23|2.46226
18:06:24|2.46201
18:06:25|2.46199
18:06:26|2.46128
18:06:27|2.46182
18:06:28|2.46172
18:06:29|2.46182
18:06:30|2.46122
18:06:31|2.46123
18:06:32|2.46101
18:06:33|2.45908
18:06:34|2.46144
18:06:36|2.46011
18:06:37|2.4601
18:06:37|2.46021
18:06:39|2.45605
18:06:40|2.45645
18:06:41|2.45698
18:06:43|2.4544
18:06:44|2.45522
18:06:44|2.45433
18:06:45|2.45493
18:06:46|2.45419
18:06:48|2.45306
18:06:49|2.45321
18:06:49|2.45216
18:06:50|2.45188
18:06:52|2.45196
18:06:52|2.45319
18:06:54|2.45291
18:06:54|2.45534
18:06:55|2.45649
18:06:57|2.45784
18:06:58|2.45831
18:06:59|2.45552
18:07:00|2.45801
18:07:01|2.45761
18:07:01|2.45701
18:07:03|2.45741
18:07:04|2.45801
18:07:05|2.45998
18:07:05|2.45997
18:07:06|2.45912
18:07:07|2.45481
18:07:08|2.4574
18:07:09|2.45674
18:07:11|2.45717
18:07:11|2.45797
18:07:13|2.45679
18:07:13|2.455
18:07:15|2.45556
18:07:16|2.45327
18:07:16|2.45428
18:07:17|2.45523
18:07:18|2.45354
18:07:19|2.45428
18:07:20|2.45572
18:07:21|2.45545
18:07:22|2.45582
18:07:23|2.45553
18:07:24|2.4559
18:07:25|2.45668
18:07:27|2.45538
18:07:28|2.45585
18:07:29|2.45702
18:07:29|2.4577
18:07:30|2.45997
18:07:32|2.46
18:07:32|2.45929
18:07:33|2.45942
18:07:35|2.46
18:07:36|2.46241
18:07:38|2.46335
18:07:40|2.46446
18:07:40|2.46595
18:07:41|2.4645
18:07:42|2.46428
18:07:44|2.46569
18:07:44|2.46372
18:07:46|2.46364
18:07:47|2.46481
18:07:48|2.46345
18:07:49|2.46168
18:07:49|2.46199
18:07:51|2.46125
18:07:53|2.46006
18:07:54|2.45789
18:07:55|2.45704
18:07:56|2.45572
18:07:57|2.4562
18:07:58|2.45679
18:07:59|2.4579
18:07:59|2.45778
18:08:01|2.45824
18:08:02|2.46029
18:08:03|2.46035
18:08:04|2.46016
18:08:05|2.46113
18:08:06|2.45779
18:08:07|2.45751
18:08:08|2.45746
18:08:09|2.45712
18:08:09|2.45731
18:08:11|2.45669
18:08:12|2.45585
18:08:12|2.45585
18:08:14|2.45585
18:08:15|2.45479
18:08:16|2.45479
18:08:17|2.45546
18:08:18|2.45477
18:08:19|2.45496
18:08:19|2.45779
18:08:21|2.45809
18:08:22|2.45823
18:08:23|2.45762
18:08:24|2.45758
18:08:25|2.4573
18:08:26|2.45762
18:08:27|2.45762
18:08:28|2.4577
18:08:29|2.45782
18:08:30|2.45782
18:08:31|2.45748
18:08:32|2.45753
18:08:33|2.4578
18:08:35|2.45782
18:08:36|2.45782
18:08:37|2.4573
18:08:38|2.4573
18:08:40|2.45731
18:08:40|2.45743
18:08:42|2.45762
18:08:43|2.45762
18:08:45|2.4573
18:08:45|2.4573
18:08:47|2.4573
18:08:47|2.4573
18:08:48|2.45886
18:08:50|2.45732
18:08:51|2.45731
18:08:52|2.4573
18:08:53|2.4573
18:08:54|2.4573
18:08:55|2.4573
18:08:56|2.4573
18:08:57|2.4573
18:08:58|2.4573
18:08:59|2.45731
18:09:00|2.45731
18:09:02|2.45415
18:09:03|2.45463
18:09:04|2.45462
18:09:05|2.45342
18:09:06|2.45342
18:09:08|2.45272
18:09:09|2.45311
18:09:09|2.45313
18:09:11|2.45451
18:09:12|2.4547
18:09:13|2.45369
18:09:14|2.45408
18:09:15|2.45468
18:09:16|2.45471
18:09:17|2.45462
18:09:18|2.45408
18:09:20|2.45307
18:09:21|2.45342
18:09:21|2.45341
18:09:23|2.45398
18:09:24|2.45183
18:09:25|2.452
18:09:25|2.45201
18:09:27|2.45226
18:09:28|2.45169
18:09:30|2.45248
18:09:30|2.45242
18:09:31|2.45393
18:09:32|2.45684
18:09:33|2.45656
18:09:34|2.45408
18:09:35|2.45313
18:09:37|2.45241
18:09:38|2.45344
18:09:40|2.45149
18:09:41|2.45115
18:09:42|2.45002
18:09:43|2.45005
18:09:44|2.44844
18:09:45|2.44866
18:09:46|2.44922
18:09:47|2.44934
18:09:48|2.44931
18:09:49|2.44813
18:09:50|2.44906
18:09:51|2.44921
18:09:52|2.45078
18:09:53|2.44961
18:09:54|2.44586
18:09:55|2.44589
18:09:56|2.44633
18:09:57|2.44624
18:09:58|2.44627
18:09:59|2.44558
18:10:01|2.44558
18:10:01|2.446
18:10:03|2.44
18:10:04|2.44029
18:10:05|2.44075
18:10:06|2.4403
18:10:07|2.43906
18:10:08|2.43907
18:10:10|2.43865
18:10:11|2.4395
18:10:12|2.44092
18:10:13|2.44368
18:10:15|2.44321
18:10:16|2.44367
18:10:16|2.44176
18:10:17|2.44235
18:10:18|2.44177
18:10:19|2.44068
18:10:20|2.44115
18:10:21|2.43773
18:10:22|2.43635
18:10:23|2.43577
18:10:24|2.43638
18:10:25|2.43724
18:10:26|2.43785
18:10:27|2.43924
18:10:29|2.4379
18:10:30|2.44065
18:10:31|2.4433
18:10:32|2.44112
18:10:33|2.44128
18:10:34|2.44792
18:10:35|2.44768
18:10:36|2.44621
18:10:37|2.4439
18:10:39|2.44379
18:10:39|2.44602
18:10:40|2.44494
18:10:42|2.44462
18:10:43|2.44735
18:10:45|2.44559
18:10:46|2.44404
18:10:47|2.44389
18:10:48|2.444
18:10:48|2.44522
18:10:51|2.44733
18:10:52|2.44826
18:10:54|2.44769
18:10:55|2.44733
18:10:55|2.44747
18:10:57|2.44752
18:10:58|2.44831
18:10:58|2.44922
18:10:59|2.4492
18:11:01|2.44988
18:11:03|2.44983
18:11:04|2.44926
18:11:05|2.45115
18:11:05|2.45166
18:11:07|2.45167
18:11:07|2.45212
18:11:09|2.45789
18:11:11|2.45785
18:11:11|2.45749
18:11:13|2.45778
18:11:14|2.45689
18:11:15|2.45703
18:11:16|2.45596
18:11:17|2.45913
18:11:18|2.4566
18:11:19|2.45573
18:11:19|2.4552
18:11:21|2.45723
18:11:22|2.45516
18:11:23|2.45303
18:11:24|2.45172
18:11:24|2.45394
18:11:26|2.45284
18:11:26|2.45226
18:11:28|2.45195
18:11:29|2.45124
18:11:30|2.45
18:11:30|2.44774
18:11:32|2.44528
18:11:33|2.44418
18:11:34|2.44382
18:11:35|2.44354
18:11:36|2.44452
18:11:38|2.44675
18:11:39|2.44645
18:11:40|2.44629
18:11:42|2.44732
18:11:43|2.44825
18:11:45|2.44788
18:11:46|2.44849
18:11:47|2.44849
18:11:48|2.44731
18:11:49|2.44678
18:11:50|2.44578
18:11:51|2.44449
18:11:51|2.44349
18:11:53|2.4431
18:11:54|2.44338
18:11:56|2.4445
18:11:56|2.44392
18:11:57|2.44418
18:11:58|2.44436
18:11:59|2.44364
18:12:00|2.4438
18:12:01|2.44356
18:12:02|2.44359
18:12:03|2.44105
18:12:04|2.44106
18:12:05|2.44088
18:12:07|2.44039
18:12:07|2.43992
18:12:08|2.43921
18:12:09|2.43787
18:12:10|2.4376
18:12:11|2.43571
18:12:12|2.4344
18:12:13|2.43327
18:12:14|2.43251
18:12:15|2.43
18:12:16|2.42999
18:12:17|2.42891
18:12:18|2.42828
18:12:19|2.42826
18:12:20|2.42885
18:12:21|2.43057
18:12:22|2.43457
18:12:23|2.43431
18:12:24|2.43405
18:12:25|2.43177
18:12:26|2.43151
18:12:27|2.43105
18:12:28|2.43141
18:12:29|2.43165
18:12:30|2.43071
18:12:31|2.43046
18:12:32|2.43046
18:12:33|2.43095
18:12:34|2.43071
18:12:35|2.43071
18:12:36|2.43149
18:12:37|2.43329
18:12:38|2.43477
18:12:40|2.43704
18:12:41|2.43602
18:12:42|2.43593
18:12:44|2.43608
18:12:45|2.43647
18:12:46|2.4376
18:12:47|2.44052
18:12:48|2.44208
18:12:49|2.44337
18:12:50|2.44239
18:12:51|2.44332
18:12:52|2.44286
18:12:53|2.44052
18:12:54|2.44037
18:12:55|2.44035
18:12:56|2.44078
18:12:57|2.44254
18:12:58|2.44449
18:12:59|2.44477
18:13:00|2.44557
18:13:02|2.44837
18:13:02|2.44918
18:13:03|2.44747
18:13:05|2.4462
18:13:05|2.44614
18:13:07|2.4443
18:13:09|2.44207
18:13:09|2.44206
18:13:10|2.44128
18:13:11|2.44215
18:13:12|2.44263
18:13:13|2.44265
18:13:14|2.44274
18:13:16|2.44271
18:13:17|2.4437
18:13:18|2.43632
18:13:19|2.43513
18:13:20|2.43426
18:13:21|2.43113
18:13:22|2.43151
18:13:23|2.43233
18:13:24|2.43241
18:13:25|2.43411
18:13:26|2.43473
18:13:27|2.4307
18:13:28|2.42972
18:13:29|2.43097
18:13:30|2.431
18:13:31|2.4291
18:13:32|2.42912
18:13:33|2.43007
18:13:34|2.42556
18:13:35|2.42599
18:13:36|2.42302
18:13:37|2.42185
18:13:38|2.42092
18:13:39|2.42354
18:13:40|2.42187
18:13:42|2.4256
18:13:43|2.42778
18:13:44|2.42582
18:13:46|2.42815
18:13:46|2.42709
18:13:47|2.42837
18:13:49|2.42879
18:13:50|2.42912
18:13:52|2.43152
18:13:53|2.42697
18:13:54|2.42797
18:13:55|2.42492
18:13:56|2.42676
18:13:57|2.42771
18:13:57|2.42873
18:13:59|2.43075
18:14:01|2.43649
18:14:01|2.43665
18:14:02|2.4362
18:14:03|2.4364
18:14:04|2.43516
18:14:05|2.43326
18:14:06|2.43354
18:14:07|2.43083
18:14:08|2.42831
18:14:09|2.42844
18:14:10|2.42767
18:14:11|2.42746
18:14:13|2.42765
18:14:13|2.43002
18:14:14|2.43099
18:14:15|2.43184
18:14:17|2.43426
18:14:18|2.43496
18:14:19|2.43558
18:14:20|2.43539
18:14:22|2.43364
18:14:22|2.43269
18:14:23|2.43186
18:14:24|2.4311
18:14:25|2.43211
18:14:26|2.43222
18:14:27|2.43364
18:14:28|2.43449
18:14:29|2.43461
18:14:30|2.43557
18:14:31|2.43673
18:14:32|2.43691
18:14:33|2.43659
18:14:34|2.4361
18:14:35|2.43639
18:14:36|2.43607
18:14:37|2.43607
18:14:38|2.43607
18:14:39|2.43609
18:14:40|2.44061
18:14:41|2.44127
18:14:43|2.44044
18:14:45|2.44554
18:14:46|2.44542
18:14:48|2.44485
18:14:49|2.44554
18:14:50|2.44457
18:14:51|2.44414
18:14:52|2.44274
18:14:53|2.44139
18:14:55|2.4404
18:14:56|2.44068
18:14:56|2.44021
18:14:58|2.44083
18:14:59|2.44145
18:14:59|2.44091
18:15:00|2.44131
18:15:03|2.43995
18:15:03|2.43877
18:15:04|2.4366
18:15:05|2.43685
18:15:06|2.43749
18:15:08|2.43945
18:15:09|2.43958
18:15:11|2.44319
18:15:11|2.44416
18:15:13|2.43763
18:15:14|2.439
18:15:15|2.44045
18:15:16|2.44157
18:15:17|2.44061
18:15:19|2.44129
18:15:20|2.43681
18:15:21|2.4374
18:15:22|2.4371
18:15:23|2.43758
18:15:24|2.438
18:15:25|2.44117
18:15:26|2.44115
18:15:27|2.44246
18:15:28|2.44357
18:15:29|2.44328
18:15:30|2.44365
18:15:31|2.44196
18:15:32|2.44216
18:15:33|2.44167
18:15:34|2.44232
18:15:35|2.445
18:15:36|2.44506
18:15:37|2.44504
18:15:38|2.44718
18:15:39|2.44908
18:15:40|2.44967
18:15:41|2.45169
18:15:42|2.45192
18:15:43|2.45204
18:15:45|2.45273
18:15:46|2.45355
18:15:47|2.45155
18:15:48|2.45196
18:15:49|2.45131
18:15:50|2.45129
18:15:51|2.4543
18:15:52|2.45524
18:15:53|2.45407
18:15:54|2.45545
18:15:56|2.45465
18:15:57|2.45472
18:15:57|2.45337
18:15:59|2.45281
18:16:00|2.45243
18:16:00|2.45391
18:16:01|2.45489
18:16:03|2.45731
18:16:03|2.4564
18:16:05|2.4563
18:16:05|2.4581
18:16:07|2.4573
18:16:08|2.457
18:16:08|2.45808
18:16:09|2.4585
18:16:11|2.45931
18:16:12|2.46231
18:16:12|2.46262
18:16:15|2.45997
18:16:15|2.45846
18:16:16|2.46036
18:16:17|2.46044
18:16:18|2.46066
18:16:19|2.46199
18:16:20|2.46073
18:16:22|2.46163
18:16:23|2.46248
18:16:24|2.46393
18:16:25|2.46428
18:16:26|2.46228
18:16:27|2.4637
18:16:27|2.46374
18:16:29|2.46439
18:16:30|2.46494
18:16:31|2.46419
18:16:31|2.46463
18:16:32|2.46511
18:16:34|2.46557
18:16:34|2.46537
18:16:36|2.46288
18:16:37|2.46368
18:16:38|2.45825
18:16:39|2.45896
18:16:40|2.45893
18:16:41|2.45773
18:16:42|2.45798
18:16:42|2.45562
18:16:44|2.45468
18:16:45|2.45603
18:16:47|2.45647
18:16:48|2.45553
18:16:48|2.45351
18:16:49|2.45349
18:16:50|2.45456
18:16:51|2.45611
18:16:53|2.45672
18:16:54|2.4567
18:16:55|2.45584
18:16:56|2.45583
18:16:57|2.45619
18:16:59|2.45457
18:17:00|2.45355
18:17:01|2.45456
18:17:02|2.45453
18:17:02|2.45606
18:17:03|2.45889
18:17:04|2.45893
18:17:05|2.46
18:17:07|2.4599
18:17:08|2.46149
18:17:09|2.46027
18:17:10|2.45957
18:17:11|2.45975
18:17:12|2.45945
18:17:13|2.45826
18:17:14|2.45726
18:17:15|2.45547
18:17:16|2.45508
18:17:17|2.45532
18:17:18|2.45675
18:17:20|2.45532
18:17:21|2.45507
18:17:22|2.45142
18:17:23|2.45011
18:17:24|2.44966
18:17:24|2.44827
18:17:26|2.44973
18:17:26|2.44911
18:17:28|2.44912
18:17:29|2.44717
18:17:30|2.44631
18:17:31|2.44232
18:17:31|2.44673
18:17:33|2.44369
18:17:34|2.44194
18:17:34|2.44112
18:17:35|2.44351
18:17:37|2.44261
18:17:38|2.44478
18:17:39|2.44573
18:17:40|2.4465
18:17:41|2.44605
18:17:42|2.44745
18:17:43|2.45224
18:17:44|2.45409
18:17:46|2.45416
18:17:46|2.45331
18:17:48|2.4518
18:17:48|2.45095
18:17:50|2.45095
18:17:51|2.45092
18:17:52|2.45
18:17:53|2.45001
18:17:55|2.44792
18:17:55|2.44809
18:17:56|2.4479
18:17:57|2.44807
18:17:58|2.44918
18:17:59|2.44784
18:18:00|2.44721
18:18:01|2.44749
18:18:02|2.44761
18:18:03|2.44863
18:18:04|2.44938
18:18:05|2.44977
18:18:06|2.45266
18:18:07|2.45266
18:18:09|2.45244
18:18:09|2.45126
18:18:11|2.45259
18:18:12|2.45244
18:18:13|2.45048
18:18:14|2.44988
18:18:15|2.45066
18:18:16|2.45066
18:18:17|2.44959
18:18:18|2.4485
18:18:19|2.44975
18:18:20|2.44975
18:18:21|2.44975
18:18:22|2.45
18:18:23|2.45
18:18:24|2.44963
18:18:25|2.44942
18:18:26|2.44927
18:18:26|2.4485
18:18:28|2.44686
18:18:29|2.445
18:18:30|2.44657
18:18:31|2.44524
18:18:31|2.44616
18:18:32|2.44578
18:18:34|2.44967
18:18:34|2.45352
18:18:36|2.45126
18:18:37|2.45127
18:18:38|2.44976
18:18:38|2.44976
18:18:40|2.45042
18:18:41|2.45152
18:18:42|2.45049
18:18:43|2.44841
18:18:43|2.44841
18:18:44|2.44976
18:18:47|2.44902
18:18:47|2.44822
18:18:49|2.44686
18:18:50|2.44686
18:18:51|2.44686
18:18:53|2.44823
18:18:53|2.44868
18:18:54|2.44747
18:18:55|2.44806
18:18:57|2.45076
18:18:58|2.45158
18:18:59|2.45076
18:19:00|2.45076
18:19:01|2.45016
18:19:03|2.449
18:19:04|2.44901
18:19:05|2.44907
18:19:06|2.45158
18:19:07|2.45303
18:19:08|2.45213
18:19:09|2.45313
18:19:10|2.45293
18:19:11|2.45293
18:19:12|2.4529
18:19:13|2.45303
18:19:14|2.45332
18:19:15|2.45241
18:19:17|2.45537
18:19:18|2.45663
18:19:18|2.45558
18:19:20|2.45612
18:19:20|2.45258
18:19:21|2.45162
18:19:23|2.45
18:19:24|2.45017
18:19:25|2.45036
18:19:26|2.4495
18:19:27|2.44949
18:19:27|2.44877
18:19:29|2.44935
18:19:30|2.44943
18:19:32|2.45017
18:19:32|2.45114
18:19:33|2.45226
18:19:34|2.45305
18:19:35|2.45133
18:19:36|2.45047
18:19:37|2.44947
18:19:38|2.44985
18:19:39|2.4475
18:19:40|2.44842
18:19:41|2.44603
18:19:42|2.44737
18:19:43|2.44759
18:19:44|2.44759
18:19:45|2.44989
18:19:46|2.44988
18:19:48|2.44879
18:19:50|2.44744
18:19:51|2.44868
18:19:52|2.44939
18:19:53|2.45011
18:19:54|2.44988
18:19:55|2.44885
18:19:57|2.44838
18:19:58|2.44766
18:19:59|2.44853
18:20:00|2.44846
18:20:01|2.44864
18:20:02|2.44864
18:20:03|2.44988
18:20:04|2.45153
18:20:05|2.45152
18:20:06|2.45097
18:20:07|2.45098
18:20:08|2.44847
18:20:09|2.4491
18:20:10|2.44871
18:20:11|2.44849
18:20:12|2.44813
18:20:12|2.44813
18:20:14|2.44813
18:20:15|2.44846
18:20:16|2.44901
18:20:17|2.44901
18:20:17|2.44804
18:20:19|2.44804
18:20:19|2.447
18:20:21|2.447
18:20:22|2.44733
18:20:23|2.44791
18:20:23|2.44799
18:20:25|2.44845
18:20:26|2.44875
18:20:28|2.44818
18:20:28|2.44872
18:20:29|2.44872
18:20:30|2.44872
18:20:31|2.44776
18:20:32|2.44831
18:20:33|2.44746
18:20:35|2.44901
18:20:36|2.44953
18:20:38|2.44846
18:20:38|2.44923
18:20:39|2.44915
18:20:40|2.44771
18:20:41|2.44748
18:20:43|2.44733
18:20:43|2.44701
18:20:44|2.44702
18:20:46|2.44702
18:20:46|2.44665
18:20:48|2.44701
18:20:50|2.44963
18:20:50|2.44939
18:20:51|2.44947
18:20:53|2.45127
18:20:55|2.44984
18:20:56|2.44984
18:20:56|2.44948
18:20:58|2.4494
18:20:59|2.44939
18:20:59|2.44896
18:21:01|2.44769
18:21:02|2.44771
18:21:03|2.44768
18:21:04|2.4472
18:21:05|2.4472
18:21:06|2.44679
18:21:07|2.44651
18:21:08|2.44718
18:21:09|2.4472
18:21:10|2.44756
18:21:11|2.44429
18:21:13|2.44001
18:21:14|2.43969
18:21:14|2.43937
18:21:15|2.43893
18:21:16|2.43907
18:21:18|2.43957
18:21:18|2.44063
18:21:20|2.44052
18:21:20|2.44103
18:21:22|2.44213
18:21:22|2.44278
18:21:23|2.44362
18:21:24|2.44431
18:21:25|2.44556
18:21:27|2.44668
18:21:28|2.44714
18:21:28|2.44783
18:21:29|2.44577
18:21:30|2.44552
18:21:31|2.4454
18:21:32|2.44499
18:21:34|2.4454
18:21:34|2.44485
18:21:36|2.4444
18:21:36|2.44542
18:21:38|2.44527
18:21:39|2.44334
18:21:39|2.4441
18:21:40|2.44439
18:21:41|2.44443
18:21:42|2.44582
18:21:44|2.44582
18:21:45|2.44583
18:21:46|2.44643
18:21:47|2.44696
18:21:47|2.44665
18:21:49|2.44615
18:21:51|2.44658
18:21:52|2.44628
18:21:53|2.44542
18:21:54|2.4454
18:21:55|2.44459
18:21:56|2.44316
18:21:57|2.44335
18:21:58|2.44315
18:21:59|2.44301
18:22:00|2.44176
18:22:02|2.44039
18:22:03|2.43953
18:22:04|2.44009
18:22:05|2.44094
18:22:06|2.44074
18:22:07|2.44036
18:22:08|2.44034
18:22:09|2.44034
18:22:10|2.44162
18:22:12|2.44051
18:22:13|2.44081
18:22:14|2.44081
18:22:15|2.44085
18:22:16|2.44026
18:22:17|2.44011
18:22:18|2.43996
18:22:19|2.43997
18:22:20|2.43996
18:22:21|2.43997
18:22:22|2.43945
18:22:23|2.43853
18:22:24|2.43867
18:22:25|2.43679
18:22:26|2.43379
18:22:27|2.43311
18:22:28|2.43444
18:22:29|2.43422
18:22:30|2.43472
18:22:31|2.43596
18:22:32|2.43606
18:22:33|2.43701
18:22:34|2.43487
18:22:35|2.43529
18:22:36|2.43426
18:22:37|2.43453
18:22:38|2.43402
18:22:39|2.43529
18:22:40|2.43412
18:22:41|2.43423
18:22:42|2.43453
18:22:43|2.43416
18:22:44|2.43426
18:22:45|2.43659
18:22:46|2.43766
18:22:48|2.43692
18:22:49|2.43667
18:22:50|2.4382
18:22:52|2.44081
18:22:53|2.44121
18:22:54|2.44109
18:22:55|2.44466
18:22:56|2.44384
18:22:57|2.44435
18:22:58|2.44328
18:22:59|2.44328
18:23:01|2.44373
18:23:01|2.44371
18:23:02|2.44237
18:23:03|2.44361
18:23:04|2.44129
18:23:05|2.44128
18:23:07|2.4402
18:23:07|2.43838
18:23:08|2.43824
18:23:09|2.43817
18:23:10|2.44014
18:23:11|2.44016
18:23:12|2.43978
18:23:13|2.44014
18:23:14|2.439
18:23:15|2.43957
18:23:17|2.43701
18:23:18|2.43782
18:23:19|2.43806
18:23:20|2.43817
18:23:21|2.43818
18:23:22|2.44264
18:23:23|2.445
18:23:24|2.44493
18:23:24|2.44491
18:23:26|2.4431
18:23:27|2.44375
18:23:27|2.44331
18:23:29|2.44261
18:23:31|2.4438
18:23:31|2.44345
18:23:33|2.44402
18:23:33|2.44778
18:23:35|2.45029
18:23:35|2.4524
18:23:37|2.45211
18:23:37|2.45225
18:23:39|2.45224
18:23:40|2.4516
18:23:40|2.45169
18:23:41|2.4503
18:23:42|2.45016
18:23:43|2.44809
18:23:45|2.4475
18:23:46|2.44725
18:23:47|2.44667
18:23:48|2.44694
18:23:49|2.44822
18:23:50|2.44854
18:23:52|2.44819
18:23:53|2.44784
18:23:55|2.44762
18:23:56|2.44763
18:23:57|2.44981
18:23:59|2.45125
18:23:59|2.45
18:24:00|2.45009
18:24:01|2.45093
18:24:03|2.4514
18:24:05|2.45232
18:24:05|2.45463
18:24:07|2.45521
18:24:08|2.45126
18:24:09|2.45126
18:24:10|2.45036
18:24:11|2.45098
18:24:12|2.45035
18:24:13|2.45035
18:24:14|2.4495
18:24:15|2.44752
18:24:17|2.4459
18:24:17|2.44602
18:24:18|2.44678
18:24:20|2.4437
18:24:21|2.44418
18:24:23|2.44372
18:24:25|2.43877
18:24:25|2.43865
18:24:26|2.43808
18:24:27|2.44029
18:24:28|2.44075
18:24:29|2.44094
18:24:30|2.44179
18:24:31|2.4421
18:24:32|2.44163
18:24:33|2.44151
18:24:34|2.4422
18:24:35|2.44287
18:24:36|2.44382
18:24:37|2.44157
18:24:38|2.44246
18:24:39|2.44237
18:24:40|2.44157
18:24:41|2.43991
18:24:42|2.43813
18:24:43|2.43635
18:24:44|2.43578
18:24:45|2.43572
18:24:46|2.43483
18:24:48|2.4357
18:24:49|2.43678
18:24:49|2.43778
18:24:51|2.43755
18:24:53|2.43814
18:24:54|2.43533
18:24:55|2.43403
18:24:57|2.43593
18:24:58|2.43728
18:24:59|2.43771
18:25:01|2.43569
18:25:02|2.435
18:25:02|2.43467
18:25:04|2.4365
18:25:05|2.43632
18:25:06|2.43747
18:25:07|2.43774
18:25:08|2.4376
18:25:09|2.43734
18:25:10|2.43683
18:25:11|2.4359
18:25:13|2.43879
18:25:14|2.43689
18:25:15|2.43591
18:25:16|2.4356
18:25:17|2.43703
18:25:19|2.43734
18:25:20|2.43759
18:25:21|2.43735
18:25:21|2.43901
18:25:22|2.44028
18:25:23|2.44061
18:25:25|2.44112
18:25:26|2.44192
18:25:26|2.44318
18:25:28|2.4453
18:25:29|2.44353
18:25:30|2.44354
18:25:31|2.44354
18:25:33|2.44213
18:25:33|2.44296
18:25:34|2.44197
18:25:35|2.44191
18:25:36|2.44005
18:25:37|2.44043
18:25:38|2.43963
18:25:39|2.43963
18:25:40|2.44034
18:25:41|2.44002
18:25:42|2.44
18:25:43|2.44048
18:25:44|2.44124
18:25:45|2.44005
18:25:46|2.44134
18:25:47|2.44224
18:25:48|2.44302
18:25:49|2.44354
18:25:50|2.44418
18:25:51|2.44658
18:25:52|2.44624
18:25:54|2.44662
18:25:55|2.44608
18:25:56|2.44461
18:25:56|2.44531
18:25:58|2.44407
18:26:00|2.44304
18:26:00|2.44354
18:26:01|2.44242
18:26:03|2.44252
18:26:04|2.44253
18:26:05|2.44252
18:26:06|2.44201
18:26:08|2.44291
18:26:09|2.44327
18:26:10|2.4437
18:26:11|2.44369
18:26:12|2.4437
18:26:13|2.44225
18:26:14|2.4405
18:26:16|2.43974
18:26:17|2.43955
18:26:18|2.43993
18:26:19|2.43991
18:26:20|2.4399
18:26:21|2.43993
18:26:22|2.43916
18:26:23|2.43842
18:26:24|2.43806
18:26:24|2.43821
18:26:26|2.43759
18:26:27|2.43802
18:26:27|2.43804
18:26:30|2.438
18:26:31|2.43804
18:26:32|2.4374
18:26:32|2.4374
18:26:33|2.43561
18:26:34|2.43677
18:26:35|2.43768
18:26:36|2.43768
18:26:37|2.43714
18:26:38|2.43709
18:26:39|2.4374
18:26:40|2.43744
18:26:41|2.43703
18:26:43|2.43729
18:26:43|2.43729
18:26:44|2.43702
18:26:45|2.43656
18:26:46|2.43656
18:26:47|2.43716
18:26:49|2.43728
18:26:50|2.43803
18:26:51|2.43782
18:26:51|2.43801
18:26:52|2.43803
18:26:54|2.43836
18:26:55|2.43839
18:26:56|2.43857
18:26:58|2.43852
18:26:59|2.43893
18:26:59|2.43927
18:27:01|2.43869
18:27:02|2.43799
18:27:02|2.43799
18:27:03|2.43297
18:27:04|2.43276
18:27:06|2.43303
18:27:07|2.43253
18:27:08|2.43425
18:27:08|2.43325
18:27:09|2.43189
18:27:10|2.43083
18:27:11|2.42969
18:27:12|2.42911
18:27:14|2.42938
18:27:15|2.43029
18:27:16|2.43081
18:27:16|2.43024
18:27:18|2.43101
18:27:19|2.43289
18:27:19|2.43222
18:27:21|2.43151
18:27:22|2.43157
18:27:23|2.43156
18:27:24|2.43129
18:27:25|2.43164
18:27:26|2.43303
18:27:27|2.43315
18:27:28|2.43231
18:27:29|2.43221
18:27:30|2.43273
18:27:31|2.43338
18:27:32|2.433
18:27:33|2.43253
18:27:34|2.43342
18:27:35|2.43332
18:27:36|2.43371
18:27:37|2.43408
18:27:38|2.43448
18:27:39|2.435
18:27:40|2.43545
18:27:41|2.43564
18:27:42|2.43509
18:27:43|2.43598
18:27:45|2.43322
18:27:46|2.43254
18:27:47|2.43259
18:27:48|2.43326
18:27:49|2.43409
18:27:49|2.43145
18:27:51|2.43018
18:27:51|2.43016
18:27:52|2.43037
18:27:53|2.43037
18:27:55|2.43061
18:27:56|2.43001
18:27:57|2.43072
18:27:58|2.43243
18:27:59|2.4326
18:28:01|2.43376
18:28:02|2.43402
18:28:04|2.43368
18:28:05|2.43319
18:28:06|2.43233
18:28:07|2.4322
18:28:08|2.43222
18:28:09|2.43222
18:28:10|2.43222
18:28:11|2.43271
18:28:12|2.43142
18:28:13|2.43159
18:28:14|2.43021
18:28:15|2.43036
18:28:16|2.43035
18:28:17|2.43078
18:28:19|2.43118
18:28:19|2.43142
18:28:21|2.43142
18:28:23|2.43191
18:28:24|2.43199
18:28:25|2.43195
18:28:26|2.432
18:28:27|2.4319
18:28:28|2.43195
18:28:29|2.43191
18:28:30|2.43199
18:28:30|2.432
18:28:31|2.43187
18:28:33|2.43145
18:28:34|2.43145
18:28:35|2.43148
18:28:35|2.43181
18:28:37|2.43139
18:28:38|2.4319
18:28:38|2.43148
18:28:40|2.43078
18:28:41|2.43136
18:28:41|2.4294
18:28:43|2.4293
18:28:44|2.43039
18:28:45|2.43163
18:28:46|2.43102
18:28:47|2.43088
18:28:48|2.42976
18:28:49|2.4294
18:28:50|2.42939
18:28:51|2.4291
18:28:52|2.43042
18:28:53|2.42939
18:28:53|2.43142
18:28:54|2.4318
18:28:57|2.43035
18:28:57|2.43122
18:28:59|2.42985
18:29:00|2.43051
18:29:01|2.43046
18:29:03|2.4305
18:29:03|2.43048
18:29:04|2.4296
18:29:05|2.42911
18:29:06|2.42981
18:29:07|2.42985
18:29:09|2.4298
18:29:10|2.42918
18:29:11|2.42964
18:29:12|2.42783
18:29:14|2.425
18:29:15|2.42459
18:29:16|2.42272
18:29:16|2.4246
18:29:17|2.42402
18:29:19|2.4248
18:29:20|2.42459
18:29:20|2.42464
18:29:22|2.42432
18:29:23|2.42577
18:29:24|2.42872
18:29:25|2.42801
18:29:26|2.42802
18:29:27|2.42728
18:29:28|2.42933
18:29:30|2.42582
18:29:30|2.42563
18:29:31|2.42792
18:29:32|2.42861
18:29:33|2.42515
18:29:34|2.42426
18:29:35|2.42404
18:29:36|2.42533
18:29:37|2.42432
18:29:39|2.42534
18:29:39|2.42449
18:29:40|2.42426
18:29:41|2.42489
18:29:42|2.42474
18:29:43|2.42433
18:29:44|2.4235
18:29:45|2.4235
18:29:46|2.42393
18:29:47|2.42327
18:29:48|2.42319
18:29:49|2.42225
18:29:51|2.42225
18:29:52|2.4222
18:29:53|2.42094
18:29:54|2.41942
18:29:55|2.42018
18:29:56|2.41971
18:29:57|2.41946
18:29:58|2.41977
18:30:00|2.42023
18:30:02|2.42094
18:30:02|2.42074
18:30:03|2.41924
18:30:04|2.42093
18:30:05|2.42123
18:30:06|2.42042
18:30:07|2.4215
18:30:08|2.42295
18:30:09|2.4243
18:30:10|2.42365
18:30:11|2.42588
18:30:12|2.42695
18:30:13|2.42601
18:30:14|2.42837
18:30:15|2.42838
18:30:16|2.42587
18:30:17|2.42652
18:30:18|2.42819
18:30:19|2.42952
18:30:20|2.42952
18:30:21|2.42807
18:30:22|2.42811
18:30:23|2.42885
18:30:24|2.42979
18:30:26|2.42999
18:30:27|2.42999
18:30:28|2.4311
18:30:29|2.43051
18:30:30|2.4331
18:30:31|2.43819
18:30:31|2.44076
18:30:33|2.43773
18:30:34|2.44123
18:30:35|2.44003
18:30:36|2.44158
18:30:37|2.44331
18:30:38|2.44261
18:30:39|2.44557
18:30:40|2.44817
18:30:41|2.44398
18:30:41|2.44023
18:30:43|2.43918
18:30:44|2.43836
18:30:45|2.43858
18:30:46|2.44003
18:30:47|2.43995
18:30:48|2.4394
18:30:49|2.43933
18:30:50|2.43991
18:30:50|2.43904
18:30:51|2.43907
18:30:53|2.43811
18:30:53|2.44317
18:30:56|2.4436
18:30:56|2.4411
18:30:58|2.43807
18:30:58|2.43809
18:30:59|2.43786
18:31:02|2.43458
18:31:03|2.43587
18:31:05|2.43543
18:31:06|2.43617
18:31:08|2.43977
18:31:09|2.44159
18:31:09|2.44423
18:31:11|2.44363
18:31:12|2.44325
18:31:13|2.44219
18:31:13|2.44101
18:31:15|2.4413
18:31:16|2.44063
18:31:16|2.44001
18:31:17|2.4392
18:31:19|2.4384
18:31:19|2.43753
18:31:21|2.43846
18:31:21|2.4384
18:31:23|2.44021
18:31:24|2.43895
18:31:24|2.43951
18:31:26|2.44383
18:31:26|2.44405
18:31:27|2.44261
18:31:29|2.4435
18:31:30|2.44053
18:31:31|2.44057
18:31:32|2.44054
18:31:34|2.4404
18:31:34|2.44077
18:31:36|2.44039
18:31:37|2.44133
18:31:39|2.4397
18:31:39|2.44077
18:31:40|2.44078
18:31:42|2.44151
18:31:43|2.44516
18:31:44|2.44473
18:31:45|2.44459
18:31:45|2.44622
18:31:47|2.44564
18:31:48|2.4434
18:31:48|2.44483
18:31:50|2.44352
18:31:51|2.44339
18:31:52|2.44278
18:31:54|2.44245
18:31:54|2.44245
18:31:55|2.44248
18:31:56|2.44356
18:31:57|2.4442
18:31:58|2.44591
18:32:00|2.44755
18:32:02|2.44723
18:32:03|2.44484
18:32:03|2.44455
18:32:05|2.44402
18:32:06|2.44421
18:32:08|2.443
18:32:09|2.44202
18:32:10|2.44211
18:32:11|2.44224
18:32:12|2.442
18:32:13|2.44251
18:32:14|2.44184
18:32:15|2.44119
18:32:16|2.44354
18:32:17|2.44524
18:32:18|2.44566
18:32:20|2.44634
18:32:20|2.44654
18:32:21|2.44581
18:32:22|2.44439
18:32:23|2.44479
18:32:25|2.44267
18:32:27|2.44285
18:32:27|2.44324
18:32:28|2.44328
18:32:29|2.44479
18:32:30|2.44479
18:32:31|2.44502
18:32:32|2.44548
18:32:33|2.44537
18:32:34|2.44537
18:32:35|2.445
18:32:36|2.44548
18:32:37|2.44548
18:32:38|2.44652
18:32:39|2.44653
18:32:40|2.44652
18:32:41|2.44683
18:32:42|2.44647
18:32:43|2.44652
18:32:44|2.44935
18:32:45|2.45
18:32:46|2.44997
18:32:47|2.45209
18:32:48|2.45208
18:32:49|2.45225
18:32:50|2.45114
18:32:51|2.451
18:32:52|2.4529
18:32:53|2.45278
18:32:54|2.45048
18:32:56|2.45048
18:32:56|2.45004
18:32:57|2.45086
18:32:58|2.45095
18:33:01|2.45238
18:33:01|2.45348
18:33:02|2.45356
18:33:03|2.45364
18:33:05|2.45482
18:33:06|2.44963
18:33:07|2.44929
18:33:09|2.44998
18:33:09|2.44998
18:33:11|2.44998
18:33:11|2.44935
18:33:12|2.44929
18:33:13|2.44746
18:33:14|2.44774
18:33:15|2.44686
18:33:16|2.44631
18:33:17|2.44764
18:33:19|2.44517
18:33:19|2.44617
18:33:21|2.44651
18:33:22|2.4493
18:33:22|2.44988
18:33:24|2.4497
18:33:25|2.44927
18:33:26|2.44837
18:33:27|2.44841
18:33:28|2.44878
18:33:29|2.44877
18:33:30|2.4491
18:33:31|2.44916
18:33:32|2.44999
18:33:33|2.45
18:33:35|2.45
18:33:36|2.45
18:33:36|2.45
18:33:37|2.45
18:33:38|2.44954
18:33:40|2.44996
18:33:40|2.45
18:33:42|2.45
18:33:43|2.44964
18:33:44|2.44956
18:33:45|2.44952
18:33:45|2.44906
18:33:46|2.45
18:33:47|2.45
18:33:48|2.44906
18:33:49|2.44906
18:33:50|2.44756
18:33:52|2.44692
18:33:53|2.44782
18:33:53|2.4472
18:33:54|2.44843
18:33:56|2.44782
18:33:57|2.44803
18:33:58|2.44842
18:33:59|2.44842
18:34:00|2.44782
18:34:02|2.44805
18:34:03|2.44808
18:34:05|2.44765
18:34:06|2.44807
18:34:07|2.44649
18:34:08|2.44629
18:34:09|2.44649
18:34:10|2.44649
18:34:11|2.44615
18:34:11|2.44749
18:34:12|2.44748
18:34:14|2.44792
18:34:16|2.4488
18:34:16|2.4496
18:34:17|2.4498
18:34:18|2.4498
18:34:19|2.4498
18:34:20|2.4498
18:34:21|2.44911
18:34:22|2.44949
18:34:23|2.44999
18:34:24|2.45
18:34:25|2.44999
18:34:26|2.44939
18:34:28|2.44985
18:34:29|2.44984
18:34:30|2.44984
18:34:30|2.44982
18:34:31|2.44886
18:34:32|2.44886
18:34:34|2.44587
18:34:34|2.444
18:34:36|2.445
18:34:37|2.44555
18:34:38|2.44688
18:34:39|2.44683
18:34:40|2.44886
18:34:40|2.45252
18:34:42|2.45118
18:34:43|2.45175
18:34:44|2.44972
18:34:45|2.4488
18:34:46|2.44776
18:34:47|2.44793
18:34:47|2.44721
18:34:49|2.44883
18:34:49|2.44902
18:34:51|2.44822
18:34:52|2.44833
18:34:52|2.44833
18:34:54|2.44693
18:34:55|2.44546
18:34:56|2.44537
18:34:57|2.44553
18:34:58|2.44655
18:34:59|2.44685
18:35:00|2.44685
18:35:01|2.44644
18:35:03|2.44671
18:35:04|2.44729
18:35:05|2.44644
18:35:07|2.44644
18:35:08|2.44644
18:35:08|2.44644
18:35:10|2.44646
18:35:10|2.44754
18:35:12|2.44753
18:35:14|2.44753
18:35:15|2.44778
18:35:16|2.44754
18:35:17|2.44822
18:35:18|2.44779
18:35:19|2.44818
18:35:20|2.44818
18:35:21|2.44785
18:35:22|2.4478
18:35:23|2.4474
18:35:24|2.44714
18:35:25|2.44714
18:35:26|2.44726
18:35:27|2.44658
18:35:28|2.44659
18:35:30|2.44942
18:35:31|2.45038
18:35:32|2.45017
18:35:33|2.45075
18:35:33|2.45104
18:35:36|2.45059
18:35:36|2.45038
18:35:37|2.45003
18:35:38|2.45005
18:35:39|2.45109
18:35:40|2.44936
18:35:41|2.45011
18:35:42|2.45011
18:35:43|2.45011
18:35:44|2.45
18:35:45|2.45001
18:35:46|2.44981
18:35:48|2.45019
18:35:49|2.45013
18:35:50|2.45013
18:35:51|2.44961
18:35:52|2.44908
18:35:53|2.44977
18:35:54|2.44821
18:35:55|2.4482
18:35:56|2.4482
18:35:57|2.44744
18:35:58|2.44661
18:35:58|2.44832
18:36:00|2.44758
18:36:00|2.4487
18:36:03|2.44954
18:36:04|2.45025
18:36:05|2.45019
18:36:07|2.44961
18:36:08|2.45055
18:36:08|2.45054
18:36:10|2.44961
18:36:11|2.44922
18:36:12|2.44922
18:36:12|2.44922
18:36:13|2.44975
18:36:14|2.44975
18:36:15|2.44975
18:36:16|2.44975
18:36:18|2.44975
18:36:19|2.44974
18:36:20|2.44974
18:36:22|2.44973
18:36:23|2.44761
18:36:24|2.44761
18:36:25|2.44765
18:36:27|2.4488
18:36:28|2.44841
18:36:30|2.44841
18:36:30|2.44915
18:36:31|2.44831
18:36:32|2.44874
18:36:33|2.44922
18:36:34|2.44724
18:36:35|2.448
18:36:36|2.44881
18:36:37|2.44881
18:36:39|2.44881
18:36:39|2.44931
18:36:41|2.44823
18:36:42|2.44787
18:36:43|2.44914
18:36:44|2.44896
18:36:45|2.44896
18:36:46|2.44891
18:36:47|2.44886
18:36:48|2.44883
18:36:48|2.44832
18:36:50|2.44819
18:36:51|2.44819
18:36:52|2.44802
18:36:53|2.4465
18:36:53|2.44581
18:36:55|2.446
18:36:56|2.44581
18:36:57|2.44609
18:36:58|2.44639
18:36:59|2.44668
18:37:00|2.44777
18:37:01|2.44804
18:37:02|2.44745
18:37:03|2.44717
18:37:05|2.44621
18:37:06|2.447
18:37:07|2.4445
18:37:08|2.4445
18:37:10|2.44064
18:37:11|2.43951
18:37:11|2.43883
18:37:12|2.44104
18:37:14|2.44319
18:37:15|2.44307
18:37:16|2.44361
18:37:17|2.44403
18:37:18|2.4451
18:37:19|2.44551
18:37:20|2.44649
18:37:21|2.44731
18:37:22|2.447
18:37:23|2.44667
18:37:24|2.44509
18:37:25|2.44595
18:37:26|2.44527
18:37:27|2.44504
18:37:28|2.44571
18:37:29|2.44509
18:37:30|2.44632
18:37:31|2.44577
18:37:32|2.4453
18:37:33|2.44509
18:37:34|2.44329
18:37:35|2.44489
18:37:37|2.44489
18:37:38|2.44382
18:37:39|2.44379
18:37:40|2.44434
18:37:41|2.44434
18:37:42|2.44445
18:37:43|2.44366
18:37:44|2.44265
18:37:45|2.44258
18:37:46|2.44362
18:37:47|2.44508
18:37:48|2.44657
18:37:49|2.44661
18:37:50|2.44681
18:37:51|2.44693
18:37:52|2.44802
18:37:53|2.44883
18:37:54|2.44848
18:37:55|2.44848
18:37:56|2.44764
18:37:57|2.44765
18:37:59|2.44849
18:38:00|2.44849
18:38:01|2.44853
18:38:02|2.44985
18:38:03|2.44986
18:38:04|2.44986
18:38:05|2.45319
18:38:07|2.45238
18:38:07|2.45126
18:38:08|2.45022
18:38:09|2.45144
18:38:10|2.44753
18:38:11|2.44811
18:38:12|2.44856
18:38:14|2.44741
18:38:14|2.44741
18:38:16|2.44833
18:38:17|2.44852
18:38:18|2.44806
18:38:19|2.44837
18:38:20|2.44845
18:38:21|2.44742
18:38:22|2.44833
18:38:23|2.4482
18:38:23|2.44784
18:38:25|2.44805
18:38:26|2.44805
18:38:27|2.44832
18:38:28|2.44828
18:38:28|2.44743
18:38:30|2.44743
18:38:31|2.44743
18:38:32|2.44828
18:38:33|2.44856
18:38:34|2.44856
18:38:35|2.44933
18:38:36|2.44933
18:38:37|2.44999
18:38:38|2.44932
18:38:39|2.44933
18:38:40|2.45219
18:38:41|2.45184
18:38:42|2.45184
18:38:43|2.45088
18:38:44|2.44979
18:38:46|2.44874
18:38:46|2.4491
18:38:47|2.44906
18:38:48|2.44944
18:38:49|2.44944
18:38:50|2.44913
18:38:51|2.45
18:38:52|2.4491
18:38:53|2.44909
18:38:54|2.44884
18:38:55|2.4479
18:38:57|2.44781
18:38:57|2.44722
18:38:59|2.44692
18:39:00|2.44693
18:39:01|2.44698
18:39:02|2.44696
18:39:02|2.44498
18:39:04|2.44477
18:39:04|2.44584
18:39:07|2.4465
18:39:07|2.4465
18:39:08|2.44694
18:39:10|2.44762
18:39:11|2.44735
18:39:12|2.44623
18:39:14|2.4458
18:39:14|2.4458
18:39:15|2.44579
18:39:16|2.44536
18:39:18|2.44576
18:39:18|2.44576
18:39:19|2.4442
18:39:21|2.44396
18:39:22|2.44326
18:39:23|2.44275
18:39:25|2.44326
18:39:26|2.44306
18:39:26|2.44375
18:39:28|2.44331
18:39:30|2.44413
18:39:31|2.44347
18:39:31|2.44328
18:39:32|2.444
18:39:33|2.444
18:39:34|2.444
18:39:35|2.444
18:39:36|2.44212
18:39:37|2.4422
18:39:38|2.44275
18:39:39|2.44177
18:39:41|2.4427
18:39:41|2.44331
18:39:42|2.44401
18:39:43|2.44392
18:39:44|2.44413
18:39:45|2.4442
18:39:46|2.44419
18:39:47|2.4442
18:39:48|2.44537
18:39:49|2.44584
18:39:50|2.44495
18:39:51|2.44495
18:39:52|2.44495
18:39:53|2.44518
18:39:54|2.44482
18:39:55|2.44483
18:39:56|2.44526
18:39:58|2.44498
18:39:59|2.44569
18:40:00|2.44522
18:40:01|2.44526
18:40:02|2.44452
18:40:03|2.44489
18:40:04|2.4449
18:40:05|2.44491
18:40:06|2.44578
18:40:07|2.44692
18:40:09|2.44904
18:40:09|2.45082
18:40:11|2.45099
18:40:11|2.45105
18:40:13|2.45095
18:40:14|2.45026
18:40:14|2.44995
18:40:16|2.44945
18:40:16|2.45002
18:40:17|2.45002
18:40:18|2.45095
18:40:19|2.4514
18:40:20|2.4514
18:40:22|2.4514
18:40:23|2.451
18:40:23|2.45081
18:40:24|2.45089
18:40:26|2.45002
18:40:26|2.4514
18:40:27|2.4514
18:40:28|2.45072
18:40:30|2.4515
18:40:31|2.45058
18:40:32|2.45071
18:40:33|2.45049
18:40:35|2.45002
18:40:36|2.45099
18:40:37|2.45141
18:40:38|2.45141
18:40:39|2.45111
18:40:40|2.45038
18:40:41|2.45104
18:40:42|2.45015
18:40:43|2.45003
18:40:44|2.45002
18:40:46|2.45016
18:40:48|2.44621
18:40:48|2.44646
18:40:49|2.44622
18:40:50|2.44622
18:40:51|2.44628
18:40:52|2.44629
18:40:53|2.44629
18:40:54|2.44629
18:40:55|2.44622
18:40:56|2.44622
18:40:57|2.44617
18:40:58|2.4457
18:40:59|2.447
18:41:00|2.44634
18:41:01|2.44657
18:41:02|2.44735
18:41:03|2.44671
18:41:04|2.44671
18:41:06|2.44622
18:41:06|2.44584
18:41:08|2.44664
18:41:09|2.44605
18:41:10|2.44616
18:41:11|2.44628
18:41:13|2.44655
18:41:13|2.44649
18:41:14|2.44636
18:41:15|2.44606
18:41:16|2.4458
18:41:17|2.4458
18:41:19|2.44592
18:41:20|2.44633
18:41:21|2.44608
18:41:22|2.4462
18:41:23|2.44633
18:41:24|2.4469
18:41:25|2.44822
18:41:26|2.44896
18:41:27|2.44936
18:41:28|2.44839
18:41:29|2.44664
18:41:31|2.446
18:41:32|2.44538
18:41:33|2.44614
18:41:34|2.44645
18:41:35|2.44644
18:41:36|2.44644
18:41:38|2.44618
18:41:38|2.44618
18:41:39|2.44613
18:41:40|2.44614
18:41:41|2.44614
18:41:42|2.44545
18:41:43|2.44601
18:41:44|2.44564
18:41:45|2.44564
18:41:46|2.44564
18:41:47|2.44501
18:41:48|2.44631
18:41:49|2.44564
18:41:50|2.44569
18:41:51|2.44567
18:41:52|2.44567
18:41:53|2.44568
18:41:54|2.44534
18:41:55|2.44534
18:41:56|2.44531
18:41:57|2.4425
18:41:58|2.44229
18:41:59|2.44489
18:42:01|2.44431
18:42:02|2.44432
18:42:03|2.44409
18:42:04|2.44374
18:42:05|2.44373
18:42:06|2.44228
18:42:07|2.44358
18:42:08|2.44208
18:42:10|2.44352
18:42:11|2.44502
18:42:12|2.44567
18:42:13|2.44603
18:42:14|2.44643
18:42:16|2.44649
18:42:17|2.4467
18:42:17|2.44689
18:42:18|2.4469
18:42:20|2.44689
18:42:21|2.4468
18:42:21|2.44696
18:42:22|2.44742
18:42:23|2.44655
18:42:24|2.44675
18:42:26|2.44679
18:42:27|2.44593
18:42:28|2.44653
18:42:29|2.44655
18:42:31|2.44455
18:42:32|2.44443
18:42:32|2.44409
18:42:34|2.44379
18:42:35|2.44368
18:42:35|2.44343
18:42:36|2.44233
18:42:37|2.44209
18:42:39|2.4429
18:42:40|2.44334
18:42:42|2.44345
18:42:42|2.44345
18:42:43|2.44393
18:42:44|2.44345
18:42:45|2.44345
18:42:46|2.44301
18:42:47|2.44215
18:42:48|2.44174
18:42:49|2.44144
18:42:50|2.44232
18:42:51|2.44302
18:42:52|2.44426
18:42:53|2.44455
18:42:54|2.44523
18:42:55|2.44524
18:42:56|2.44584
18:42:58|2.44584
18:42:58|2.44502
18:42:59|2.44499
18:43:00|2.44499
18:43:01|2.44421
18:43:02|2.44409
18:43:03|2.44315
18:43:04|2.44313
18:43:05|2.44332
18:43:06|2.44332
18:43:07|2.44317
18:43:08|2.44331
18:43:10|2.44334
18:43:12|2.44845
18:43:12|2.44839
18:43:14|2.44798
18:43:16|2.44774
18:43:16|2.44746
18:43:17|2.44573
18:43:19|2.44832
18:43:20|2.44789
18:43:21|2.44758
18:43:22|2.44843
18:43:23|2.44861
18:43:24|2.44924
18:43:25|2.44894
18:43:26|2.44829
18:43:27|2.44829
18:43:28|2.44803
18:43:29|2.44848
18:43:30|2.44848
18:43:31|2.44556
18:43:32|2.44501
18:43:33|2.44501
18:43:34|2.44501
18:43:35|2.445
18:43:36|2.445
18:43:37|2.44487
18:43:38|2.44501
18:43:39|2.44931
18:43:40|2.44975
18:43:41|2.44962
18:43:42|2.44923
18:43:43|2.44884
18:43:44|2.44825
18:43:45|2.44951
18:43:46|2.44878
18:43:47|2.4484
18:43:48|2.44915
18:43:49|2.44922
18:43:50|2.4492
18:43:51|2.44869
18:43:52|2.44915
18:43:53|2.44856
18:43:54|2.44898
18:43:55|2.44884
18:43:56|2.44864
18:43:57|2.44884
18:43:58|2.44881
18:43:59|2.44852
18:44:00|2.44899
18:44:01|2.44899
18:44:02|2.44898
18:44:03|2.449
18:44:04|2.45
18:44:05|2.45047
18:44:06|2.45059
18:44:07|2.44989
18:44:08|2.44989
18:44:09|2.44983
18:44:10|2.44957
18:44:12|2.44911
18:44:13|2.44986
18:44:14|2.44999
18:44:15|2.44999
18:44:16|2.44835
18:44:16|2.44759
18:44:18|2.44652
18:44:19|2.4459
18:44:21|2.44442
18:44:21|2.44442
18:44:22|2.44442
18:44:23|2.44401
18:44:24|2.44688
18:44:25|2.44704
18:44:26|2.44643
18:44:27|2.44633
18:44:28|2.44807
18:44:29|2.4476
18:44:30|2.44686
18:44:31|2.44597
18:44:32|2.44549
18:44:33|2.44443
18:44:35|2.44443
18:44:37|2.44717
18:44:37|2.44689
18:44:39|2.44746
18:44:40|2.44669
18:44:41|2.44669
18:44:43|2.44244
18:44:43|2.44407
18:44:44|2.44395
18:44:46|2.44507
18:44:47|2.44548
18:44:47|2.44496
18:44:48|2.44598
18:44:49|2.44548
18:44:51|2.44588
18:44:52|2.44639
18:44:53|2.44638
18:44:54|2.44777
18:44:55|2.44709
18:44:56|2.44709
18:44:57|2.44669
18:44:59|2.44708
18:44:59|2.44708
18:45:01|2.44708
18:45:01|2.44669
18:45:02|2.44626
18:45:03|2.44597
18:45:04|2.44483
18:45:05|2.44463
18:45:07|2.44461
18:45:07|2.44461
18:45:09|2.44461
18:45:10|2.44508
18:45:10|2.44342
18:45:12|2.44365
18:45:14|2.44235
18:45:15|2.44222
18:45:15|2.44207
18:45:16|2.44286
18:45:19|2.44235
18:45:20|2.44262
18:45:21|2.44301
18:45:22|2.443
18:45:24|2.44293
18:45:24|2.44208
18:45:25|2.44292
18:45:26|2.4448
18:45:27|2.4448
18:45:30|2.44505
18:45:30|2.44592
18:45:31|2.44682
18:45:32|2.44665
18:45:33|2.44968
18:45:35|2.44848
18:45:36|2.44852
18:45:36|2.4499
18:45:38|2.44999
18:45:39|2.44903
18:45:39|2.44903
18:45:42|2.45064
18:45:42|2.45096
18:45:43|2.45085
18:45:44|2.4509
18:45:45|2.45
18:45:46|2.452
18:45:47|2.45315
18:45:48|2.4528
18:45:49|2.45315
18:45:50|2.45314
18:45:51|2.45224
18:45:52|2.45181
18:45:53|2.45144
18:45:54|2.45311
18:45:55|2.45577
18:45:56|2.45412
18:45:57|2.45225
18:45:58|2.45256
18:45:59|2.45362
18:46:00|2.45258
18:46:01|2.45126
18:46:02|2.4517
18:46:03|2.45122
18:46:04|2.45214
18:46:05|2.45214
18:46:06|2.45127
18:46:07|2.45274
18:46:08|2.45207
18:46:09|2.45282
18:46:10|2.45324
18:46:11|2.45202
18:46:12|2.45198
18:46:14|2.45453
18:46:16|2.45453
18:46:17|2.455
18:46:18|2.4556
18:46:20|2.4581
18:46:20|2.4563
18:46:22|2.4555
18:46:23|2.45669
18:46:24|2.45711
18:46:25|2.45774
18:46:26|2.45875
18:46:26|2.4576
18:46:28|2.45875
18:46:29|2.45798
18:46:30|2.45875
18:46:31|2.45841
18:46:32|2.45811
18:46:34|2.45741
18:46:34|2.45651
18:46:35|2.45651
18:46:36|2.45624
18:46:37|2.45279
18:46:39|2.45286
18:46:40|2.45182
18:46:42|2.45268
18:46:42|2.45233
18:46:43|2.45334
18:46:44|2.45308
18:46:45|2.45341
18:46:46|2.45366
18:46:47|2.45267
18:46:48|2.45351
18:46:49|2.45324
18:46:50|2.45374
18:46:51|2.45329
18:46:52|2.45394
18:46:53|2.45263
18:46:54|2.45308
18:46:55|2.4531
18:46:56|2.45318
18:46:57|2.45318
18:46:58|2.45615
18:46:59|2.45746
18:47:00|2.45652
18:47:01|2.45356
18:47:02|2.45373
18:47:03|2.45333
18:47:04|2.45333
18:47:05|2.45364
18:47:06|2.44898
18:47:07|2.4493
18:47:08|2.44802
18:47:09|2.44955
18:47:10|2.45126
18:47:11|2.45126
18:47:12|2.45164
18:47:13|2.45223
18:47:14|2.45135
18:47:16|2.45011
18:47:17|2.44914
18:47:17|2.44903
18:47:19|2.44954
18:47:19|2.4493
18:47:21|2.44905
18:47:23|2.45022
18:47:24|2.44903
18:47:25|2.44889
18:47:26|2.44905
18:47:27|2.44841
18:47:28|2.44643
18:47:29|2.44674
18:47:30|2.4466
18:47:31|2.44715
18:47:32|2.44704
18:47:33|2.44774
18:47:34|2.44965
18:47:35|2.44976
18:47:37|2.44959
18:47:38|2.44959
18:47:39|2.44858
18:47:40|2.44819
18:47:41|2.44755
18:47:42|2.44696
18:47:43|2.44633
18:47:44|2.446
18:47:45|2.4468
18:47:46|2.44722
18:47:47|2.4458
18:47:49|2.44473
18:47:50|2.44584
18:47:50|2.44612
18:47:53|2.44659
18:47:53|2.44643
18:47:54|2.44622
18:47:55|2.44643
18:47:56|2.44572
18:47:57|2.44469
18:47:58|2.44481
18:47:59|2.44497
18:48:00|2.44526
18:48:01|2.44526
18:48:02|2.4445
18:48:03|2.44527
18:48:04|2.44528
18:48:05|2.4452
18:48:06|2.44527
18:48:07|2.44577
18:48:08|2.44528
18:48:09|2.44468
18:48:10|2.44493
18:48:11|2.44521
18:48:12|2.44423
18:48:13|2.4423
18:48:15|2.44215
18:48:16|2.44127
18:48:17|2.44114
18:48:18|2.44108
18:48:20|2.44228
18:48:20|2.44275
18:48:22|2.4421
18:48:23|2.44186
18:48:24|2.44186
18:48:25|2.4421
18:48:26|2.44247
18:48:28|2.4421
18:48:29|2.44312
18:48:30|2.44442
18:48:31|2.44422
18:48:32|2.44421
18:48:33|2.44354
18:48:34|2.44371
18:48:35|2.4438
18:48:37|2.44412
18:48:37|2.44412
18:48:38|2.44412
18:48:39|2.44134
18:48:40|2.44084
18:48:41|2.44001
18:48:43|2.437
18:48:44|2.43677
18:48:45|2.43677
18:48:47|2.4353
18:48:48|2.43637
18:48:48|2.436
18:48:50|2.437
18:48:51|2.43667
18:48:52|2.43699
18:48:52|2.43677
18:48:54|2.43519
18:48:55|2.43562
18:48:56|2.43509
18:48:57|2.4351
18:48:58|2.43346
18:48:59|2.43427
18:48:59|2.43533
18:49:02|2.437
18:49:03|2.43641
18:49:03|2.43682
18:49:05|2.43699
18:49:05|2.43888
18:49:06|2.44224
18:49:07|2.44228
18:49:08|2.44074
18:49:09|2.44
18:49:11|2.44138
18:49:11|2.4415
18:49:12|2.43955
18:49:13|2.43714
18:49:14|2.43535
18:49:16|2.43335
18:49:18|2.43389
18:49:18|2.4343
18:49:20|2.43431
18:49:21|2.4343
18:49:22|2.43502
18:49:24|2.43537
18:49:25|2.43535
18:49:26|2.43394
18:49:26|2.43502
18:49:27|2.43501
18:49:28|2.43628
18:49:29|2.43716
18:49:31|2.43659
18:49:32|2.4361
18:49:33|2.43703
18:49:34|2.43721
18:49:35|2.437
18:49:35|2.43701
18:49:36|2.43707
18:49:37|2.43708
18:49:38|2.4366
18:49:39|2.4366
18:49:40|2.43678
18:49:41|2.43597
18:49:43|2.43481
18:49:44|2.4312
18:49:45|2.43069
18:49:46|2.42826
18:49:47|2.42809
18:49:48|2.42766
18:49:49|2.4277
18:49:51|2.43165
18:49:52|2.43186
18:49:53|2.43207
18:49:54|2.43102
18:49:55|2.43222
18:49:56|2.43108
18:49:57|2.42997
18:49:57|2.42978
18:49:58|2.42996
18:50:00|2.42999
18:50:01|2.42994
18:50:02|2.42999
18:50:03|2.42818
18:50:04|2.429
18:50:05|2.42901
18:50:07|2.42983
18:50:07|2.43028
18:50:08|2.43266
18:50:09|2.433
18:50:10|2.43334
18:50:11|2.43359
18:50:12|2.43323
18:50:13|2.435
18:50:14|2.43491
18:50:15|2.435
18:50:17|2.43478
18:50:18|2.43548
18:50:19|2.43563
18:50:20|2.43522
18:50:21|2.43523
18:50:22|2.43488
18:50:23|2.43631
18:50:24|2.43629
18:50:26|2.43578
18:50:26|2.43578
18:50:28|2.43688
18:50:29|2.43735
18:50:30|2.43683
18:50:30|2.43687
18:50:32|2.43871
18:50:33|2.43859
18:50:34|2.4386
18:50:34|2.43897
18:50:36|2.43875
18:50:37|2.43875
18:50:38|2.4391
18:50:39|2.44014
18:50:40|2.44077
18:50:41|2.44128
18:50:42|2.44125
18:50:43|2.44062
18:50:45|2.4406
18:50:45|2.43766
18:50:46|2.43679
18:50:47|2.437
18:50:48|2.43844
18:50:50|2.43844
18:50:50|2.43799
18:50:51|2.43734
18:50:52|2.43724
18:50:53|2.43675
18:50:54|2.43651
18:50:55|2.43651
18:50:57|2.437
18:50:58|2.43698
18:50:59|2.43701
18:51:00|2.43697
18:51:01|2.43697
18:51:02|2.43639
18:51:03|2.43548
18:51:04|2.43411
18:51:05|2.43411
18:51:06|2.43433
18:51:07|2.43414
18:51:08|2.43544
18:51:09|2.43697
18:51:10|2.43696
18:51:11|2.43772
18:51:12|2.43841
18:51:13|2.43841
18:51:14|2.43841
18:51:16|2.4345
18:51:16|2.43552
18:51:18|2.43573
18:51:20|2.43548
18:51:22|2.43571
18:51:23|2.43682
18:51:24|2.43694
18:51:25|2.43544
18:51:27|2.43617
18:51:28|2.43623
18:51:29|2.43414
18:51:30|2.43594
18:51:31|2.43594
18:51:32|2.43617
18:51:33|2.43686
18:51:34|2.43696
18:51:35|2.43697
18:51:36|2.43695
18:51:37|2.43684
18:51:38|2.43697
18:51:39|2.43697
18:51:40|2.43696
18:51:41|2.43652
18:51:42|2.43697
18:51:43|2.43692
18:51:44|2.43633
18:51:45|2.43689
18:51:46|2.43684
18:51:47|2.43697
18:51:48|2.43697
18:51:49|2.438
18:51:50|2.4386
18:51:51|2.43952
18:51:52|2.44136
18:51:53|2.44234
18:51:54|2.44235
18:51:55|2.44327
18:51:56|2.44326
18:51:57|2.4428
18:51:58|2.44212
18:51:59|2.44326
18:52:00|2.44164
18:52:01|2.44132
18:52:02|2.441
18:52:03|2.44039
18:52:04|2.44024
18:52:05|2.44024
18:52:06|2.4403
18:52:08|2.4403
18:52:08|2.44139
18:52:10|2.44152
18:52:11|2.44093
18:52:11|2.44219
18:52:12|2.44223
18:52:14|2.44351
18:52:14|2.44351
18:52:16|2.44414
18:52:17|2.44344
18:52:18|2.44367
18:52:20|2.445
18:52:22|2.44553
18:52:22|2.44557
18:52:23|2.44521
18:52:25|2.44556
18:52:27|2.44557
18:52:27|2.44556
18:52:29|2.445
18:52:30|2.44415
18:52:31|2.44367
18:52:31|2.44372
18:52:33|2.44327
18:52:34|2.4424
18:52:34|2.44191
18:52:36|2.44113
18:52:37|2.4408
18:52:38|2.44079
18:52:39|2.43924
18:52:39|2.43814
18:52:42|2.4386
18:52:42|2.43897
18:52:44|2.43934
18:52:44|2.43993
18:52:46|2.44061
18:52:47|2.43955
18:52:48|2.44087
18:52:49|2.43954
18:52:49|2.43886
18:52:50|2.43886
18:52:51|2.43886
18:52:53|2.4387
18:52:54|2.4387
18:52:55|2.43847
18:52:56|2.43833
18:52:57|2.43827
18:52:58|2.43971
18:52:59|2.43959
18:53:00|2.43948
18:53:01|2.43931
18:53:02|2.44024
18:53:03|2.44024
18:53:04|2.43956
18:53:05|2.43842
18:53:06|2.43797
18:53:07|2.43741
18:53:08|2.43932
18:53:09|2.43875
18:53:10|2.43934
18:53:11|2.43933
18:53:12|2.43931
18:53:13|2.44
18:53:14|2.43981
18:53:15|2.43877
18:53:17|2.43843
18:53:17|2.43938
18:53:19|2.439
18:53:20|2.43846
18:53:22|2.44064
18:53:23|2.4406
18:53:24|2.4411
18:53:26|2.44205
18:53:26|2.44219
18:53:27|2.44364
18:53:28|2.44386
18:53:29|2.444
18:53:30|2.44456
18:53:31|2.44462
18:53:33|2.44493
18:53:33|2.445
18:53:34|2.4457
18:53:36|2.44517
18:53:37|2.4459
18:53:38|2.44483
18:53:39|2.44733
18:53:39|2.44678
18:53:41|2.44897
18:53:42|2.4493
18:53:43|2.45065
18:53:45|2.45219
18:53:45|2.45225
18:53:46|2.45151
18:53:47|2.44937
18:53:48|2.44759
18:53:49|2.44496
18:53:50|2.44488
18:53:51|2.4449
18:53:52|2.44803
18:53:53|2.4468
18:53:54|2.44854
18:53:55|2.45099
18:53:56|2.45185
18:53:57|2.45316
18:53:58|2.45199
18:53:59|2.451
18:54:00|2.45191
18:54:01|2.4509
18:54:02|2.44943
18:54:04|2.44763
18:54:05|2.44708
18:54:06|2.4475
18:54:07|2.44708
18:54:08|2.44842
18:54:09|2.44822
18:54:10|2.44822
18:54:11|2.44843
18:54:12|2.44921
18:54:13|2.44941
18:54:14|2.45
18:54:15|2.45219
18:54:16|2.45249
18:54:17|2.45249
18:54:18|2.45294
18:54:19|2.45186
18:54:20|2.45235
18:54:21|2.45235
18:54:23|2.452
18:54:23|2.45142
18:54:24|2.45164
18:54:26|2.4529
18:54:27|2.45379
18:54:28|2.45432
18:54:30|2.45417
18:54:31|2.45491
18:54:32|2.45682
18:54:32|2.45465
18:54:34|2.4561
18:54:35|2.45661
18:54:37|2.455
18:54:37|2.45615
18:54:38|2.45191
18:54:39|2.45103
18:54:40|2.45186
18:54:41|2.4532
18:54:42|2.45168
18:54:44|2.45231
18:54:45|2.45231
18:54:46|2.45236
18:54:46|2.45207
18:54:48|2.45317
18:54:49|2.45207
18:54:50|2.45236
18:54:52|2.45334
18:54:52|2.45368
18:54:53|2.45027
18:54:54|2.45263
18:54:55|2.45324
18:54:56|2.45354
18:54:57|2.45272
18:54:58|2.45362
18:54:59|2.45362
18:55:00|2.45435
18:55:01|2.45435
18:55:03|2.45355
18:55:04|2.45229
18:55:05|2.45243
18:55:05|2.45243
18:55:07|2.45314
18:55:08|2.45342
18:55:09|2.45276
18:55:10|2.45393
18:55:11|2.45473
18:55:13|2.45535
18:55:13|2.45571
18:55:14|2.45572
18:55:15|2.45637
18:55:16|2.45611
18:55:17|2.45652
18:55:18|2.4566
18:55:19|2.4553
18:55:20|2.45405
18:55:22|2.45371
18:55:24|2.45331
18:55:25|2.45282
18:55:27|2.45273
18:55:28|2.45273
18:55:29|2.45279
18:55:29|2.45301
18:55:30|2.4532
18:55:32|2.45295
18:55:33|2.45286
18:55:35|2.45054
18:55:36|2.45019
18:55:36|2.45015
18:55:38|2.45022
18:55:39|2.45068
18:55:40|2.45112
18:55:41|2.4505
18:55:42|2.45161
18:55:43|2.45184
18:55:44|2.45282
18:55:46|2.45198
18:55:47|2.45254
18:55:47|2.453
18:55:50|2.45299
18:55:50|2.45272
18:55:51|2.45274
18:55:52|2.45299
18:55:53|2.45349
18:55:54|2.45487
18:55:56|2.45445
18:55:57|2.45431
18:55:58|2.45386
18:55:59|2.45489
18:56:01|2.455
18:56:01|2.45515
18:56:03|2.45632
18:56:05|2.4581
18:56:05|2.45834
18:56:07|2.45898
18:56:07|2.45833
18:56:09|2.46125
18:56:09|2.46163
18:56:11|2.462
18:56:12|2.46073
18:56:13|2.46589
18:56:14|2.46716
18:56:15|2.46733
18:56:16|2.46433
18:56:17|2.46785
18:56:18|2.46661
18:56:19|2.46595
18:56:20|2.46137
18:56:21|2.46421
18:56:22|2.46266
18:56:24|2.46366
18:56:25|2.46545
18:56:25|2.46494
18:56:27|2.46475
18:56:28|2.46472
18:56:29|2.46499
18:56:30|2.46468
18:56:30|2.46075
18:56:32|2.45998
18:56:33|2.46231
18:56:34|2.46079
18:56:35|2.46044
18:56:36|2.45865
18:56:37|2.45823
18:56:37|2.46038
18:56:38|2.46044
18:56:40|2.46116
18:56:41|2.46126
18:56:42|2.46301
18:56:43|2.46224
18:56:44|2.46363
18:56:45|2.46399
18:56:47|2.46364
18:56:47|2.4635
18:56:48|2.46471
18:56:49|2.46228
18:56:50|2.46301
18:56:52|2.46471
18:56:53|2.46404
18:56:54|2.46364
18:56:55|2.46407
18:56:56|2.46414
18:56:57|2.46431
18:56:58|2.46297
18:56:59|2.4631
18:56:59|2.46191
18:57:01|2.46125
18:57:02|2.46404
18:57:03|2.46436
18:57:04|2.46284
18:57:05|2.4643
18:57:06|2.46385
18:57:07|2.46358
18:57:08|2.46468
18:57:09|2.46405
18:57:10|2.46356
18:57:11|2.46313
18:57:13|2.46466
18:57:14|2.46462
18:57:15|2.4623
18:57:16|2.46302
18:57:16|2.46253
18:57:17|2.46263
18:57:19|2.46
18:57:20|2.46001
18:57:21|2.46052
18:57:22|2.45961
18:57:23|2.45763
18:57:25|2.45698
18:57:27|2.45886
18:57:28|2.45848
18:57:29|2.45791
18:57:29|2.45734
18:57:31|2.45767
18:57:31|2.45848
18:57:32|2.46035
18:57:34|2.4596
18:57:35|2.45892
18:57:36|2.45959
18:57:38|2.46153
18:57:38|2.46217
18:57:40|2.463
18:57:40|2.46333
18:57:41|2.46336
18:57:43|2.46399
18:57:44|2.46448
18:57:45|2.46458
18:57:46|2.46469
18:57:47|2.46469
18:57:47|2.46465
18:57:48|2.46398
18:57:49|2.46401
18:57:50|2.46551
18:57:52|2.46725
18:57:52|2.465
18:57:53|2.46505
18:57:55|2.465
18:57:55|2.46306
18:57:56|2.46214
18:57:58|2.4635
18:57:59|2.46449
18:58:00|2.4645
18:58:01|2.46415
18:58:02|2.46227
18:58:04|2.46148
18:58:04|2.46163
18:58:05|2.4613
18:58:07|2.46121
18:58:08|2.46102
18:58:09|2.46101
18:58:10|2.46226
18:58:11|2.46297
18:58:12|2.46175
18:58:13|2.46332
18:58:14|2.46511
18:58:15|2.46445
18:58:16|2.46445
18:58:17|2.46324
18:58:18|2.46291
18:58:19|2.46291
18:58:20|2.46442
18:58:21|2.46424
18:58:22|2.46322
18:58:23|2.46399
18:58:24|2.4663
18:58:25|2.46688
18:58:26|2.46444
18:58:28|2.46357
18:58:28|2.46406
18:58:29|2.46406
18:58:31|2.4639
18:58:31|2.46429
18:58:33|2.46292
18:58:33|2.46272
18:58:35|2.46429
18:58:35|2.46421
18:58:37|2.46334
18:58:37|2.46377
18:58:38|2.46429
18:58:39|2.46422
18:58:41|2.46391
18:58:42|2.4643
18:58:43|2.46456
18:58:44|2.46456
18:58:45|2.46422
18:58:46|2.46464
18:58:47|2.46277
18:58:48|2.46392
18:58:50|2.4643
18:58:51|2.46436
18:58:52|2.46596
18:58:53|2.46587
18:58:54|2.46567
18:58:55|2.46558
18:58:56|2.46547
18:58:57|2.46551
18:58:58|2.46453
18:58:59|2.46453
18:59:00|2.46298
18:59:01|2.46174
18:59:02|2.46242
18:59:02|2.461
18:59:03|2.45976
18:59:04|2.45939
18:59:06|2.45924
18:59:07|2.45882
18:59:08|2.45977
18:59:09|2.46011
18:59:10|2.46086
18:59:11|2.46084
18:59:12|2.46039
18:59:13|2.46059
18:59:14|2.4602
18:59:15|2.45963
18:59:15|2.4602
18:59:16|2.46058
18:59:17|2.46125
18:59:18|2.46179
18:59:20|2.46197
18:59:20|2.46192
18:59:22|2.46158
18:59:23|2.46155
18:59:24|2.46155
18:59:25|2.46047
18:59:27|2.4608
18:59:27|2.46093
18:59:28|2.46024
18:59:30|2.46062
18:59:30|2.46021
18:59:32|2.4602
18:59:33|2.45954
18:59:33|2.45724
18:59:35|2.45504
18:59:36|2.45378
18:59:37|2.45407
18:59:38|2.45494
18:59:39|2.45444
18:59:40|2.4547
18:59:41|2.45476
18:59:42|2.45489
18:59:43|2.45502
18:59:43|2.45579
18:59:45|2.45669
18:59:46|2.45698
18:59:47|2.4564
18:59:49|2.4564
18:59:49|2.457
18:59:50|2.45708
18:59:51|2.45542
18:59:52|2.45542
18:59:53|2.45421
18:59:54|2.45354
18:59:55|2.4533
18:59:56|2.45322
18:59:57|2.45341
18:59:58|2.4537
18:59:59|2.4537
19:00:00|2.45421
19:00:01|2.45382
19:00:02|2.45552
19:00:04|2.45557
19:00:05|2.45467
19:00:06|2.45554
19:00:08|2.45579
19:00:09|2.45557
19:00:09|2.45549
19:00:11|2.45499
19:00:12|2.45525
19:00:12|2.45584
19:00:13|2.45592
19:00:14|2.45688
19:00:15|2.45741
19:00:16|2.45909
19:00:17|2.45963
19:00:18|2.45909
19:00:19|2.45942
19:00:21|2.45964
19:00:22|2.45941
19:00:22|2.46
19:00:24|2.46148
19:00:24|2.4617
19:00:25|2.4622
19:00:27|2.46116
19:00:29|2.46228
19:00:29|2.46183
19:00:30|2.46163
19:00:32|2.46149
19:00:33|2.46151
19:00:35|2.46284
19:00:36|2.46228
19:00:37|2.46439
19:00:38|2.46457
19:00:39|2.46741
19:00:40|2.46403
19:00:41|2.46523
19:00:42|2.46434
19:00:42|2.46548
19:00:44|2.46736
19:00:45|2.46751
19:00:46|2.46641
19:00:47|2.46809
19:00:47|2.46809
19:00:49|2.46875
19:00:50|2.46856
19:00:51|2.46888
19:00:52|2.46834
19:00:53|2.46809
19:00:54|2.46895
19:00:55|2.46895
19:00:56|2.4688
19:00:56|2.4688
19:00:58|2.46764
19:00:59|2.46721
19:01:00|2.46809
19:01:01|2.4676
19:01:02|2.46809
19:01:03|2.46779
19:01:04|2.46792
19:01:04|2.46812
19:01:06|2.46834
19:01:07|2.46764
19:01:08|2.46764
19:01:08|2.46713
19:01:10|2.46704
19:01:12|2.46768
19:01:12|2.4676
19:01:13|2.4677
19:01:14|2.46711
19:01:15|2.46703
19:01:16|2.46796
19:01:17|2.46396
19:01:18|2.4628
19:01:19|2.46333
19:01:20|2.4632
19:01:21|2.46341
19:01:22|2.46429
19:01:23|2.46639
19:01:24|2.46719
19:01:25|2.4676
19:01:26|2.46693
19:01:28|2.46695
19:01:29|2.46695
19:01:30|2.46639
19:01:31|2.46637
19:01:32|2.46656
19:01:33|2.46686
19:01:34|2.4667
19:01:35|2.4661
19:01:37|2.46616
19:01:37|2.46406
19:01:38|2.46462
19:01:40|2.4644
19:01:41|2.46454
19:01:42|2.46422
19:01:43|2.46442
19:01:44|2.46422
19:01:45|2.46422
19:01:46|2.46348
19:01:47|2.46413
19:01:48|2.4644
19:01:49|2.4644
19:01:50|2.46361
19:01:52|2.46466
19:01:52|2.46478
19:01:54|2.46479
19:01:54|2.46463
19:01:56|2.46503
19:01:57|2.46502
19:01:58|2.46533
19:02:00|2.4645
19:02:00|2.46447
19:02:01|2.46469
19:02:03|2.46446
19:02:03|2.46427
19:02:04|2.46401
19:02:05|2.46401
19:02:07|2.46349
19:02:07|2.46349
19:02:08|2.46384
19:02:10|2.4626
19:02:10|2.46392
19:02:11|2.46392
19:02:13|2.4638
19:02:13|2.46234
19:02:15|2.46295
19:02:16|2.46006
19:02:17|2.45906
19:02:18|2.45927
19:02:19|2.4583
19:02:20|2.45621
19:02:21|2.45651
19:02:22|2.4565
19:02:23|2.4571
19:02:24|2.45771
19:02:25|2.45601
19:02:26|2.4565
19:02:27|2.45787
19:02:28|2.45858
19:02:29|2.45898
19:02:31|2.45843
19:02:31|2.45843
19:02:33|2.45858
19:02:34|2.45826
19:02:35|2.45757
19:02:35|2.4581
19:02:37|2.457
19:02:38|2.45667
19:02:39|2.45627
19:02:40|2.45662
19:02:41|2.45601
19:02:43|2.45601
19:02:43|2.45791
19:02:45|2.45707
19:02:46|2.45845
19:02:47|2.45809
19:02:47|2.45837
19:02:49|2.45707
19:02:50|2.45769
19:02:51|2.45859
19:02:52|2.45888
19:02:53|2.45864
19:02:54|2.45855
19:02:55|2.45855
19:02:55|2.45744
19:02:57|2.45638
19:02:58|2.4557
19:02:58|2.45643
19:03:00|2.4582
19:03:01|2.45806
19:03:02|2.4584
19:03:03|2.45946
19:03:04|2.45973
19:03:05|2.45959
19:03:06|2.46
19:03:07|2.46004
19:03:08|2.46133
19:03:09|2.46165
19:03:10|2.46169
19:03:10|2.45936
19:03:11|2.45936
19:03:13|2.45916
19:03:14|2.45902
19:03:15|2.45901
19:03:16|2.45901
19:03:17|2.45935
19:03:17|2.45875
19:03:19|2.45857
19:03:20|2.45911
19:03:21|2.45937
19:03:22|2.4594
19:03:23|2.45789
19:03:24|2.45649
19:03:25|2.45642
19:03:26|2.45809
19:03:27|2.45754
19:03:28|2.45666
19:03:29|2.45696
19:03:31|2.45702
19:03:32|2.45755
19:03:33|2.45617
19:03:35|2.45739
19:03:35|2.45641
19:03:36|2.45777
19:03:37|2.45728
19:03:39|2.45728
19:03:40|2.45739
19:03:42|2.45786
19:03:43|2.45786
19:03:43|2.45806
19:03:45|2.45803
19:03:46|2.45803
19:03:46|2.45947
19:03:48|2.45848
19:03:49|2.45848
19:03:50|2.45788
19:03:51|2.45847
19:03:52|2.45836
19:03:53|2.45836
19:03:54|2.45914
19:03:55|2.45914
19:03:56|2.45902
19:03:57|2.45947
19:03:58|2.45947
19:03:59|2.4599
19:04:00|2.45999
19:04:01|2.46086
19:04:02|2.46085
19:04:03|2.46135
19:04:04|2.46131
19:04:05|2.46133
19:04:06|2.46154
19:04:07|2.462
19:04:08|2.46277
19:04:09|2.46278
19:04:10|2.46324
19:04:11|2.46324
19:04:12|2.46086
19:04:13|2.4606
19:04:14|2.46028
19:04:15|2.45998
19:04:16|2.45991
19:04:17|2.45924
19:04:18|2.45917
19:04:19|2.45861
19:04:20|2.45863
19:04:21|2.45801
19:04:22|2.45605
19:04:23|2.45497
19:04:24|2.45365
19:04:25|2.45341
19:04:26|2.45289
19:04:27|2.45288
19:04:28|2.45171
19:04:29|2.45083
19:04:30|2.45078
19:04:32|2.45004
19:04:33|2.45004
19:04:33|2.45064
19:04:35|2.45131
19:04:36|2.45301
19:04:36|2.45534
19:04:38|2.45567
19:04:39|2.4549
19:04:40|2.45563
19:04:41|2.45567
19:04:43|2.45672
19:04:44|2.45684
19:04:45|2.4564
19:04:46|2.45613
19:04:48|2.45731
19:04:48|2.45654
19:04:49|2.45731
19:04:50|2.45779
19:04:51|2.45849
19:04:52|2.45674
19:04:53|2.45674
19:04:54|2.45674
19:04:56|2.45613
19:04:58|2.4539
19:04:58|2.45354
19:04:59|2.45343
19:05:00|2.45337
19:05:01|2.45332
19:05:02|2.45372
19:05:03|2.45382
19:05:04|2.4538
19:05:05|2.45273
19:05:06|2.45247
19:05:07|2.45319
19:05:08|2.45349
19:05:09|2.45293
19:05:10|2.45334
19:05:11|2.45391
19:05:12|2.45324
19:05:13|2.45427
19:05:14|2.45562
19:05:16|2.4567
19:05:16|2.45774
19:05:17|2.45893
19:05:18|2.45903
19:05:19|2.45969
19:05:20|2.45966
19:05:21|2.45879
19:05:22|2.45917
19:05:23|2.46008
19:05:24|2.46191
19:05:25|2.4625
19:05:26|2.46275
19:05:27|2.46275
19:05:28|2.46164
19:05:29|2.45925
19:05:30|2.45955
19:05:31|2.4582
19:05:33|2.45735
19:05:34|2.45735
19:05:36|2.45767
19:05:36|2.45688
19:05:37|2.45744
19:05:39|2.45739
19:05:39|2.45781
19:05:41|2.45864
19:05:42|2.46037
19:05:43|2.46048
19:05:44|2.4593
19:05:45|2.46034
19:05:46|2.46054
19:05:47|2.46054
19:05:48|2.46048
19:05:49|2.46087
19:05:50|2.46155
19:05:51|2.4619
19:05:52|2.46248
19:05:53|2.46515
19:05:54|2.46425
19:05:55|2.466
19:05:56|2.46638
19:05:57|2.46629
19:05:58|2.46025
19:06:00|2.46159
19:06:00|2.46164
19:06:01|2.46132
19:06:03|2.46075
19:06:04|2.46105
19:06:06|2.46131
19:06:07|2.46159
19:06:07|2.46159
19:06:09|2.4613
19:06:10|2.46157
19:06:10|2.46163
19:06:12|2.46163
19:06:12|2.46165
19:06:13|2.46163
19:06:14|2.46107
19:06:15|2.46083
19:06:17|2.46107
19:06:18|2.46217
19:06:19|2.4625
19:06:20|2.46241
19:06:21|2.4628
19:06:22|2.46281
19:06:23|2.46315
19:06:25|2.46302
19:06:26|2.46327
19:06:27|2.46502
19:06:28|2.46551
19:06:29|2.46551
19:06:30|2.46619
19:06:31|2.46641
19:06:32|2.46617
19:06:33|2.4664
19:06:33|2.46517
19:06:34|2.46461
19:06:36|2.46464
19:06:38|2.4655
19:06:38|2.46612
19:06:39|2.46551
19:06:40|2.46569
19:06:41|2.46619
19:06:42|2.46641
19:06:43|2.46715
19:06:44|2.46766
19:06:45|2.46797
19:06:46|2.46933
19:06:47|2.46983
19:06:48|2.47009
19:06:49|2.47039
19:06:50|2.47065
19:06:51|2.47035
19:06:53|2.47072
19:06:54|2.47111
19:06:55|2.4721
19:06:56|2.472
19:06:57|2.47228
19:06:58|2.47189
19:06:59|2.47338
19:07:00|2.47338
19:07:01|2.47262
19:07:02|2.47318
19:07:03|2.47279
19:07:04|2.47352
19:07:05|2.47291
19:07:06|2.47272
19:07:07|2.47311
19:07:08|2.47281
19:07:09|2.47209
19:07:10|2.47295
19:07:11|2.47196
19:07:12|2.47231
19:07:13|2.47175
19:07:14|2.47086
19:07:15|2.47086
19:07:17|2.47147
19:07:17|2.47081
19:07:18|2.47058
19:07:19|2.47081
19:07:21|2.47081
19:07:21|2.47058
19:07:22|2.47081
19:07:23|2.47146
19:07:24|2.47106
19:07:25|2.47147
19:07:27|2.47147
19:07:28|2.471
19:07:28|2.47182
19:07:29|2.47145
19:07:30|2.47109
19:07:31|2.47147
19:07:32|2.47147
19:07:34|2.47147
19:07:35|2.47146
19:07:36|2.47201
19:07:37|2.47217
19:07:39|2.47134
19:07:40|2.47147
19:07:41|2.47147
19:07:42|2.4711
19:07:43|2.47084
19:07:44|2.46989
19:07:46|2.46927
19:07:46|2.46857
19:07:47|2.46857
19:07:48|2.46793
19:07:49|2.4679
19:07:51|2.46761
19:07:51|2.46793
19:07:52|2.46751
19:07:54|2.46814
19:07:55|2.46836
19:07:55|2.46804
19:07:57|2.46804
19:07:57|2.46836
19:08:00|2.46761
19:08:00|2.46689
19:08:01|2.46767
19:08:02|2.46778
19:08:03|2.46815
19:08:04|2.46815
19:08:05|2.46815
19:08:06|2.46837
19:08:07|2.46837
19:08:08|2.46815
19:08:09|2.46574
19:08:10|2.46363
19:08:11|2.46336
19:08:13|2.46365
19:08:13|2.46364
19:08:14|2.46343
19:08:15|2.46511
19:08:16|2.46577
19:08:17|2.46568
19:08:18|2.46592
19:08:19|2.46663
19:08:20|2.46684
19:08:21|2.46713
19:08:22|2.46896
19:08:23|2.46824
19:08:24|2.4684
19:08:25|2.46904
19:08:27|2.47026
19:08:27|2.47175
19:08:28|2.47077
19:08:29|2.47134
19:08:31|2.47129
19:08:32|2.47284
19:08:33|2.47379
19:08:34|2.47196
19:08:35|2.47331
19:08:37|2.47167
19:08:37|2.47154
19:08:38|2.47135
19:08:40|2.46917
19:08:41|2.46956
19:08:43|2.46988
19:08:44|2.47112
19:08:45|2.4714
19:08:46|2.47133
19:08:47|2.47133
19:08:49|2.47134
19:08:51|2.47257
19:08:51|2.47403
19:08:52|2.4739
19:08:53|2.47331
19:08:54|2.47355
19:08:55|2.47386
19:08:56|2.47354
19:08:57|2.47354
19:08:59|2.47276
19:09:00|2.47336
19:09:01|2.47397
19:09:03|2.47392
19:09:03|2.47436
19:09:04|2.47393
19:09:05|2.47393
19:09:06|2.47393
19:09:07|2.47393
19:09:09|2.47254
19:09:09|2.47259
19:09:11|2.47262
19:09:12|2.47258
19:09:14|2.47111
19:09:14|2.47134
19:09:15|2.47058
19:09:17|2.47058
19:09:17|2.47
19:09:18|2.47001
19:09:19|2.47001
19:09:20|2.47003
19:09:21|2.47001
19:09:23|2.4703
19:09:23|2.47121
19:09:24|2.47495
19:09:26|2.47495
19:09:27|2.47392
19:09:28|2.47414
19:09:29|2.47413
19:09:30|2.47408
19:09:31|2.47327
19:09:32|2.4733
19:09:33|2.47378
19:09:34|2.47297
19:09:35|2.474
19:09:36|2.4734
19:09:38|2.47313
19:09:39|2.47345
19:09:39|2.47288
19:09:40|2.47287
19:09:42|2.47256
19:09:43|2.47292
19:09:44|2.47301
19:09:45|2.47301
19:09:46|2.47301
19:09:48|2.47294
19:09:49|2.47294
19:09:51|2.47277
19:09:52|2.47254
19:09:52|2.47228
19:09:54|2.47292
19:09:55|2.47293
19:09:56|2.474
19:09:57|2.475
19:09:58|2.47427
19:09:59|2.47461
19:10:00|2.47461
19:10:01|2.47518
19:10:03|2.47566
19:10:04|2.47566
19:10:04|2.4752
19:10:05|2.47683
19:10:06|2.47621
19:10:07|2.47577
19:10:08|2.47612
19:10:09|2.47609
19:10:11|2.47609
19:10:11|2.475
19:10:13|2.47699
19:10:14|2.47632
19:10:15|2.47731
19:10:16|2.47699
19:10:17|2.47839
19:10:18|2.4789
19:10:19|2.47988
19:10:20|2.4789
19:10:21|2.47886
19:10:22|2.47891
19:10:23|2.48
19:10:24|2.48051
19:10:25|2.48114
19:10:26|2.48112
19:10:28|2.47999
19:10:29|2.4797
19:10:29|2.48092
19:10:31|2.48023
19:10:32|2.48024
19:10:33|2.48015
19:10:34|2.48207
19:10:35|2.48237
19:10:36|2.48163
19:10:38|2.48168
19:10:39|2.48207
19:10:41|2.48169
19:10:41|2.48137
19:10:42|2.48137
19:10:43|2.47862
19:10:44|2.4776
19:10:45|2.47851
19:10:46|2.47777
19:10:47|2.47802
19:10:48|2.47832
19:10:50|2.48015
19:10:51|2.48123
19:10:52|2.48136
19:10:52|2.48137
19:10:54|2.48086
19:10:54|2.47987
19:10:56|2.48088
19:10:57|2.47967
19:10:58|2.47959
19:10:59|2.47873
19:11:01|2.48089
19:11:01|2.48111
19:11:02|2.48173
19:11:03|2.48153
19:11:05|2.48117
19:11:05|2.48025
19:11:06|2.48104
19:11:07|2.48077
19:11:09|2.48015
19:11:09|2.48015
19:11:10|2.48101
19:11:12|2.48015
19:11:13|2.4805
19:11:14|2.48015
19:11:15|2.4806
19:11:16|2.48103
19:11:17|2.48015
19:11:18|2.48019
19:11:19|2.48105
19:11:20|2.48021
19:11:21|2.48052
19:11:22|2.48017
19:11:23|2.48015
19:11:24|2.48015
19:11:25|2.48015
19:11:26|2.48
19:11:27|2.48001
19:11:28|2.48
19:11:29|2.48001
19:11:30|2.47961
19:11:31|2.47966
19:11:32|2.47964
19:11:33|2.47918
19:11:34|2.47915
19:11:35|2.47941
19:11:36|2.47935
19:11:37|2.47535
19:11:38|2.4752
19:11:39|2.47378
19:11:40|2.47401
19:11:42|2.47504
19:11:43|2.47659
19:11:43|2.47676
19:11:44|2.47712
19:11:46|2.47767
19:11:47|2.47767
19:11:48|2.47818
19:11:49|2.47818
19:11:50|2.47817
19:11:51|2.47702
19:11:52|2.4767
19:11:54|2.47645
19:11:54|2.47635
19:11:56|2.4757
19:11:57|2.47576
19:11:57|2.4764
19:11:59|2.4764
19:12:00|2.477
19:12:00|2.47689
19:12:02|2.47752
19:12:03|2.47758
19:12:04|2.478
19:12:05|2.47781
19:12:06|2.47818
19:12:08|2.47867
19:12:09|2.47981
19:12:10|2.47903
19:12:10|2.48164
19:12:12|2.48207
19:12:13|2.48224
19:12:14|2.48223
19:12:15|2.48196
19:12:16|2.48124
19:12:18|2.48194
19:12:18|2.48256
19:12:19|2.48212
19:12:21|2.48135
19:12:21|2.48135
19:12:22|2.48212
19:12:24|2.48253
19:12:25|2.48253
19:12:26|2.48183
19:12:27|2.48249
19:12:27|2.4841
19:12:29|2.48328
19:12:31|2.48659
19:12:31|2.48724
19:12:33|2.48815
19:12:34|2.48939
19:12:34|2.49235
19:12:35|2.49396
19:12:37|2.49306
19:12:37|2.48874
19:12:39|2.48821
19:12:41|2.48812
19:12:42|2.49171
19:12:43|2.48902
19:12:44|2.48743
19:12:45|2.48695
19:12:46|2.48572
19:12:47|2.48575
19:12:48|2.48713
19:12:49|2.48676
19:12:50|2.4858
19:12:51|2.48576
19:12:52|2.48513
19:12:53|2.48343
19:12:55|2.48322
19:12:55|2.48373
19:12:57|2.48365
19:12:57|2.48365
19:12:59|2.48364
19:13:00|2.48361
19:13:01|2.48361
19:13:02|2.48441
19:13:02|2.48599
19:13:03|2.48578
19:13:05|2.48611
19:13:05|2.48831
19:13:07|2.48838
19:13:07|2.4891
19:13:08|2.48904
19:13:09|2.48897
19:13:10|2.48886
19:13:11|2.48744
19:13:12|2.48645
19:13:13|2.48617
19:13:15|2.48616
19:13:16|2.48664
19:13:17|2.48679
19:13:18|2.48381
19:13:18|2.48382
19:13:19|2.48318
19:13:20|2.48
19:13:21|2.4791
19:13:22|2.4801
19:13:23|2.48044
19:13:25|2.48101
19:13:26|2.4827
19:13:27|2.48283
19:13:27|2.48158
19:13:28|2.48104
19:13:29|2.4832
19:13:30|2.48362
19:13:32|2.48364
19:13:33|2.48353
19:13:34|2.47989
19:13:34|2.47928
19:13:35|2.47928
19:13:37|2.48145
19:13:38|2.48096
19:13:39|2.48096
19:13:41|2.48166
19:13:43|2.48068
19:13:44|2.48
19:13:45|2.48158
19:13:46|2.48158
19:13:48|2.48097
19:13:48|2.48172
19:13:49|2.48134
19:13:50|2.48061
19:13:51|2.481
19:13:52|2.48158
19:13:53|2.48158
19:13:54|2.47865
19:13:55|2.4782
19:13:56|2.47826
19:13:57|2.47797
19:13:58|2.47623
19:13:59|2.47633
19:14:00|2.47254
19:14:02|2.47519
19:14:02|2.47641
19:14:04|2.47496
19:14:05|2.47494
19:14:06|2.47511
19:14:07|2.47763
19:14:08|2.47691
19:14:08|2.47686
19:14:10|2.47709
19:14:11|2.47791
19:14:13|2.47803
19:14:13|2.47772
19:14:14|2.47864
19:14:16|2.47864
19:14:16|2.47883
19:14:18|2.4782
19:14:19|2.47864
19:14:19|2.47823
19:14:20|2.47709
19:14:21|2.47718
19:14:22|2.47617
19:14:23|2.47729
19:14:24|2.47695
19:14:25|2.4773
19:14:26|2.4773
19:14:28|2.47774
19:14:28|2.47893
19:14:29|2.47898
19:14:31|2.47875
19:14:31|2.47774
19:14:32|2.47717
19:14:33|2.47692
19:14:34|2.47718
19:14:35|2.47579
19:14:37|2.47579
19:14:37|2.47626
19:14:39|2.47604
19:14:41|2.4759
19:14:41|2.4759
19:14:42|2.47563
19:14:44|2.47563
19:14:45|2.47587
19:14:46|2.47583
19:14:48|2.47484
19:14:50|2.47341
19:14:50|2.47404
19:14:52|2.47317
19:14:53|2.47332
19:14:54|2.47226
19:14:55|2.47138
19:14:56|2.46949
19:14:57|2.4683
19:14:59|2.46859
19:15:00|2.47037
19:15:00|2.47021
19:15:02|2.47277
19:15:04|2.47035
19:15:05|2.47184
19:15:05|2.47334
19:15:07|2.47688
19:15:09|2.47688
19:15:09|2.47716
19:15:10|2.47786
19:15:11|2.47717
19:15:12|2.47731
19:15:13|2.47634
19:15:14|2.47568
19:15:15|2.47592
19:15:16|2.47521
19:15:17|2.4731
19:15:18|2.47271
19:15:19|2.47267
19:15:21|2.4728
19:15:21|2.47288
19:15:22|2.4744
19:15:23|2.47451
19:15:24|2.47487
19:15:25|2.47413
19:15:26|2.47408
19:15:27|2.47445
19:15:28|2.47281
19:15:29|2.47327
19:15:30|2.47327
19:15:31|2.47377
19:15:32|2.47332
19:15:33|2.47348
19:15:34|2.47431
19:15:35|2.47468
19:15:36|2.4751
19:15:37|2.47581
19:15:38|2.47562
19:15:39|2.4724
19:15:40|2.47362
19:15:42|2.47352
19:15:44|2.47309
19:15:45|2.473
19:15:46|2.47301
19:15:48|2.47328
19:15:50|2.47367
19:15:50|2.47416
19:15:51|2.4745
19:15:52|2.4745
19:15:54|2.47627
19:15:54|2.47621
19:15:55|2.47648
19:15:56|2.47691
19:15:58|2.47633
19:15:59|2.47633
19:16:00|2.47669
19:16:02|2.4786
19:16:03|2.47908
19:16:04|2.47931
19:16:05|2.47931
19:16:07|2.47855
19:16:07|2.47765
19:16:09|2.47582
19:16:10|2.47561
19:16:11|2.47503
19:16:12|2.47503
19:16:13|2.47497
19:16:14|2.47497
19:16:14|2.47484
19:16:15|2.4745
19:16:17|2.47485
19:16:18|2.4753
19:16:19|2.4749
19:16:20|2.47522
19:16:21|2.47522
19:16:22|2.47593
19:16:23|2.47566
19:16:24|2.47562
19:16:25|2.47601
19:16:26|2.47585
19:16:27|2.47601
19:16:28|2.47601
19:16:29|2.47661
19:16:30|2.47735
19:16:31|2.47747
19:16:32|2.47804
19:16:33|2.47841
19:16:34|2.47801
19:16:36|2.47672
19:16:36|2.47653
19:16:37|2.47653
19:16:39|2.47614
19:16:40|2.4745
19:16:41|2.47417
19:16:42|2.47368
19:16:44|2.47264
19:16:45|2.46913
19:16:46|2.46883
19:16:47|2.46847
19:16:48|2.46996
19:16:49|2.46994
19:16:51|2.47144
19:16:52|2.4724
19:16:53|2.47266
19:16:54|2.47238
19:16:54|2.472
19:16:55|2.47207
19:16:56|2.472
19:16:58|2.472
19:16:59|2.47183
19:16:59|2.47183
19:17:00|2.472
19:17:01|2.47186
19:17:02|2.47185
19:17:04|2.47185
19:17:04|2.472
19:17:06|2.47149
19:17:07|2.47176
19:17:07|2.47147
19:17:08|2.47147
19:17:09|2.46869
19:17:10|2.46718
19:17:11|2.46776
19:17:12|2.46789
19:17:13|2.46789
19:17:14|2.4681
19:17:15|2.46967
19:17:17|2.46875
19:17:17|2.46942
19:17:19|2.47077
19:17:20|2.47043
19:17:21|2.47043
19:17:22|2.47043
19:17:23|2.4692
19:17:24|2.46959
19:17:26|2.46852
19:17:26|2.46852
19:17:27|2.46841
19:17:28|2.468
19:17:29|2.468
19:17:30|2.47
19:17:32|2.47277
19:17:32|2.47222
19:17:33|2.47222
19:17:34|2.47242
19:17:36|2.47242
19:17:36|2.47013
19:17:37|2.4704
19:17:39|2.4704
19:17:40|2.47042
19:17:40|2.47044
19:17:41|2.46898
19:17:42|2.46915
19:17:44|2.47283
19:17:44|2.47368
19:17:46|2.47368
19:17:47|2.47368
19:17:48|2.47368
19:17:49|2.47388
19:17:50|2.47411
19:17:51|2.47416
19:17:52|2.47421
19:17:53|2.474
19:17:54|2.47468
19:17:55|2.47419
19:17:56|2.47394
19:17:57|2.47395
19:17:58|2.474
19:17:59|2.47487
19:18:00|2.47451
19:18:01|2.4747
19:18:02|2.47468
19:18:03|2.47406
19:18:04|2.47407
19:18:05|2.47388
19:18:07|2.47486
19:18:08|2.47681
19:18:10|2.47733
19:18:10|2.47747
19:18:11|2.47719
19:18:13|2.47763
19:18:15|2.47763
19:18:16|2.47911
19:18:17|2.47924
19:18:18|2.47902
19:18:19|2.47873
19:18:20|2.47762
19:18:21|2.47763
19:18:22|2.47886
19:18:24|2.47804
19:18:25|2.47889
19:18:25|2.47824
19:18:26|2.47733
19:18:27|2.47734
19:18:29|2.47733
19:18:30|2.47734
19:18:31|2.47734
19:18:32|2.47733
19:18:33|2.47734
19:18:34|2.47767
19:18:35|2.47592
19:18:36|2.47555
19:18:37|2.47555
19:18:38|2.47283
19:18:39|2.47221
19:18:40|2.47198
19:18:41|2.47221
19:18:42|2.47221
19:18:43|2.4722
19:18:44|2.4726
19:18:46|2.47322
19:18:47|2.47321
19:18:47|2.47286
19:18:49|2.47305
19:18:50|2.47322
19:18:51|2.47316
19:18:52|2.47286
19:18:53|2.4731
19:18:55|2.47288
19:18:57|2.47315
19:18:57|2.4744
19:18:58|2.47488
19:18:59|2.47462
19:19:01|2.4754
19:19:02|2.47565
19:19:03|2.47688
19:19:04|2.47673
19:19:05|2.47236
19:19:06|2.4727
19:19:07|2.47204
19:19:09|2.4712
19:19:09|2.47038
19:19:10|2.47045
19:19:11|2.47273
19:19:12|2.47371
19:19:13|2.47403
19:19:15|2.47264
19:19:15|2.47264
19:19:16|2.4729
19:19:17|2.47354
19:19:18|2.47371
19:19:19|2.47371
19:19:21|2.47304
19:19:21|2.47304
19:19:22|2.47309
19:19:24|2.47318
19:19:25|2.47321
19:19:26|2.47167
19:19:27|2.47198
19:19:27|2.47144
19:19:29|2.47144
19:19:30|2.47394
19:19:31|2.4743
19:19:31|2.47421
19:19:33|2.47389
19:19:34|2.47389
19:19:35|2.47259
19:19:36|2.47256
19:19:37|2.47256
19:19:38|2.47312
19:19:39|2.47312
19:19:40|2.47327
19:19:41|2.47327
19:19:41|2.47256
19:19:43|2.47256
19:19:44|2.47236
19:19:45|2.47257
19:19:46|2.47221
19:19:48|2.47178
19:19:49|2.47354
19:19:50|2.47281
19:19:51|2.47361
19:19:52|2.47341
19:19:53|2.47341
19:19:54|2.47316
19:19:55|2.47316
19:19:56|2.47389
19:19:57|2.47235
19:19:58|2.47143
19:19:59|2.47076
19:20:00|2.47164
19:20:01|2.47232
19:20:02|2.47232
19:20:03|2.47221
19:20:04|2.47235
19:20:05|2.47235
19:20:06|2.47235
19:20:07|2.47236
19:20:08|2.47236
19:20:09|2.47221
19:20:10|2.47214
19:20:12|2.47137
19:20:13|2.47153
19:20:14|2.47111
19:20:16|2.47078
19:20:18|2.47156
19:20:19|2.47156
19:20:20|2.47157
19:20:21|2.47157
19:20:22|2.47157
19:20:23|2.47124
19:20:23|2.47124
19:20:25|2.47123
19:20:26|2.47122
19:20:26|2.47
19:20:28|2.47
19:20:29|2.47002
19:20:30|2.4664
19:20:31|2.46467
19:20:33|2.46517
19:20:33|2.46674
19:20:34|2.46608
19:20:35|2.46725
19:20:36|2.46723
19:20:37|2.46688
19:20:38|2.46673
19:20:39|2.46673
19:20:40|2.46602
19:20:42|2.46639
19:20:43|2.46729
19:20:44|2.46609
19:20:44|2.46602
19:20:46|2.46519
19:20:48|2.46602
19:20:49|2.4658
19:20:50|2.4658
19:20:52|2.46714
19:20:53|2.46703
19:20:54|2.4681
19:20:56|2.46676
19:20:57|2.46665
19:20:58|2.46669
19:20:58|2.46683
19:20:59|2.46749
19:21:01|2.4676
19:21:03|2.46773
19:21:04|2.4679
19:21:05|2.46878
19:21:06|2.46812
19:21:07|2.46781
19:21:09|2.46892
19:21:10|2.46892
19:21:12|2.47
19:21:13|2.47
19:21:13|2.47139
19:21:14|2.47183
19:21:16|2.47183
19:21:17|2.47183
19:21:18|2.47157
19:21:18|2.47164
19:21:20|2.47156
19:21:21|2.47156
19:21:22|2.47082
19:21:23|2.47082
19:21:24|2.47152
19:21:25|2.47071
19:21:26|2.47042
19:21:28|2.47055
19:21:28|2.47055
19:21:30|2.47
19:21:31|2.46948
19:21:32|2.46948
19:21:33|2.46964
19:21:33|2.46964
19:21:34|2.46954
19:21:35|2.46926
19:21:37|2.46942
19:21:38|2.46924
19:21:39|2.46938
19:21:40|2.46918
19:21:41|2.46918
19:21:42|2.46906
19:21:43|2.46798
19:21:44|2.46811
19:21:45|2.46788
19:21:46|2.46803
19:21:47|2.46789
19:21:49|2.46776
19:21:50|2.46818
19:21:51|2.46739
19:21:53|2.46697
19:21:54|2.46635
19:21:54|2.4668
19:21:56|2.46636
19:21:57|2.46787
19:21:58|2.46754
19:21:59|2.4683
19:22:00|2.46831
19:22:01|2.46641
19:22:01|2.47059
19:22:03|2.46808
19:22:04|2.46836
19:22:05|2.4684
19:22:06|2.46839
19:22:07|2.46839
19:22:08|2.46855
19:22:09|2.46855
19:22:10|2.46897
19:22:11|2.46873
19:22:13|2.46886
19:22:13|2.46886
19:22:14|2.469
19:22:15|2.46986
19:22:16|2.46982
19:22:17|2.47031
19:22:18|2.47089
19:22:19|2.46918
19:22:20|2.46917
19:22:21|2.46917
19:22:22|2.4694
19:22:23|2.46956
19:22:24|2.46955
19:22:25|2.47
19:22:26|2.47
19:22:27|2.46963
19:22:28|2.46929
19:22:29|2.46994
19:22:30|2.47045
19:22:31|2.46917
19:22:32|2.46995
19:22:33|2.46936
19:22:34|2.46996
19:22:35|2.47012
19:22:36|2.47012
19:22:37|2.471
19:22:38|2.471
19:22:39|2.47183
19:22:41|2.47231
19:22:42|2.47214
19:22:43|2.47215
19:22:44|2.47397
19:22:45|2.47423
19:22:46|2.47594
19:22:47|2.47615
19:22:48|2.47591
19:22:50|2.47701
19:22:51|2.47444
19:22:53|2.47527
19:22:53|2.4756
19:22:54|2.4756
19:22:55|2.47615
19:22:57|2.47615
19:22:57|2.47615
19:22:59|2.47615
19:22:59|2.47654
19:23:00|2.47963
19:23:02|2.47963
19:23:02|2.47806
19:23:03|2.47743
19:23:04|2.47858
19:23:06|2.47616
19:23:07|2.48
19:23:07|2.47985
19:23:09|2.47977
19:23:09|2.47783
19:23:11|2.47755
19:23:12|2.47745
19:23:13|2.47754
19:23:14|2.47851
19:23:15|2.47839
19:23:16|2.47882
19:23:17|2.4792
19:23:18|2.47936
19:23:19|2.47999
19:23:20|2.47954
19:23:21|2.47996
19:23:22|2.48195
19:23:23|2.48275
19:23:24|2.48334
19:23:25|2.48334
19:23:26|2.48369
19:23:27|2.48383
19:23:28|2.48729
19:23:29|2.48883
19:23:30|2.48864
19:23:31|2.48695
19:23:32|2.4839
19:23:33|2.48833
19:23:34|2.49
19:23:35|2.48903
19:23:36|2.4871
19:23:37|2.48774
19:23:38|2.48755
19:23:39|2.48755
19:23:40|2.48902
19:23:41|2.48706
19:23:42|2.48732
19:23:43|2.48582
19:23:44|2.48626
19:23:45|2.48674
19:23:46|2.48638
19:23:47|2.4877
19:23:48|2.48653
19:23:49|2.48738
19:23:51|2.48793
19:23:51|2.49086
19:23:52|2.493
19:23:54|2.49011
19:23:54|2.48989
19:23:56|2.48866
19:23:57|2.49003
19:23:58|2.49154
19:23:59|2.49236
19:24:00|2.49235
19:24:01|2.49065
19:24:03|2.4925
19:24:03|2.49235
19:24:06|2.49509
19:24:06|2.49554
19:24:07|2.49606
19:24:08|2.49606
19:24:09|2.49605
19:24:10|2.49657
19:24:11|2.49648
19:24:12|2.49676
19:24:14|2.49764
19:24:16|2.49778
19:24:16|2.499
19:24:18|2.49647
19:24:19|2.49499
19:24:21|2.49706
19:24:21|2.49631
19:24:22|2.49672
19:24:23|2.49635
19:24:24|2.49759
19:24:26|2.49778
19:24:27|2.49699
19:24:28|2.49715
19:24:29|2.49715
19:24:30|2.49836
19:24:31|2.49835
19:24:32|2.49891
19:24:33|2.49808
19:24:34|2.49769
19:24:35|2.49871
19:24:36|2.4989
19:24:37|2.49897
19:24:38|2.49847
19:24:39|2.49847
19:24:40|2.49897
19:24:41|2.49897
19:24:42|2.49941
19:24:44|2.49898
19:24:45|2.49809
19:24:45|2.49647
19:24:46|2.49768
19:24:47|2.49865
19:24:48|2.49656
19:24:49|2.49738
19:24:51|2.49651
19:24:53|2.49443
19:24:54|2.493
19:24:54|2.49873
19:24:55|2.49756
19:24:56|2.49774
19:24:57|2.49696
19:24:58|2.49584
19:24:59|2.49641
19:25:00|2.49787
19:25:02|2.49897
19:25:03|2.49973
19:25:04|2.49995
19:25:05|2.5
19:25:06|2.49999
19:25:07|2.5
19:25:08|2.5
19:25:09|2.5
19:25:11|2.49999
19:25:12|2.50004
19:25:12|2.50045
19:25:14|2.50039
19:25:15|2.49951
19:25:16|2.50212
19:25:17|2.50192
19:25:17|2.50304
19:25:19|2.50374
19:25:20|2.50382
19:25:20|2.504
19:25:22|2.49995
19:25:23|2.49995
19:25:24|2.50001
19:25:25|2.50099
19:25:26|2.50053
19:25:27|2.5022
19:25:29|2.504
19:25:29|2.50399
19:25:30|2.50398
19:25:31|2.50398
19:25:32|2.504
19:25:33|2.50368
19:25:34|2.50325
19:25:35|2.50369
19:25:36|2.5037
19:25:37|2.50346
19:25:38|2.5037
19:25:39|2.50395
19:25:40|2.50398
19:25:41|2.50396
19:25:42|2.50398
19:25:43|2.50338
19:25:44|2.5033
19:25:45|2.50339
19:25:46|2.5033
19:25:48|2.50126
19:25:48|2.50122
19:25:49|2.50053
19:25:50|2.50069
19:25:51|2.49932
19:25:53|2.50033
19:25:54|2.4987
19:25:55|2.49573
19:25:56|2.49413
19:25:57|2.49387
19:25:58|2.49331
19:25:59|2.4934
19:26:00|2.49418
19:26:01|2.49361
19:26:02|2.49303
19:26:03|2.49206
19:26:04|2.49
19:26:05|2.49055
19:26:06|2.49074
19:26:06|2.49022
19:26:07|2.49088
19:26:09|2.49028
19:26:11|2.49012
19:26:11|2.4909
19:26:13|2.49189
19:26:13|2.49339
19:26:15|2.49286
19:26:16|2.49205
19:26:17|2.49323
19:26:18|2.48947
19:26:20|2.49176
19:26:20|2.4919
19:26:21|2.48924
19:26:22|2.48946
19:26:23|2.49177
19:26:24|2.49008
19:26:25|2.48978
19:26:26|2.48905
19:26:27|2.48861
19:26:28|2.48933
19:26:29|2.489
19:26:30|2.4886
19:26:31|2.48932
19:26:32|2.4888
19:26:33|2.49
19:26:34|2.49074
19:26:35|2.48876
19:26:36|2.48752
19:26:38|2.48809
19:26:38|2.49
19:26:40|2.48872
19:26:40|2.4898
19:26:42|2.48908
19:26:43|2.48948
19:26:44|2.48998
19:26:44|2.48948
19:26:45|2.48908
19:26:47|2.48963
19:26:48|2.48876
19:26:48|2.48809
19:26:50|2.48897
19:26:51|2.48801
19:26:52|2.48809
19:26:52|2.48642
19:26:55|2.4878
19:26:55|2.48809
19:26:56|2.48791
19:26:57|2.48794
19:26:58|2.48998
19:27:00|2.49047
19:27:01|2.48998
19:27:02|2.48947
19:27:04|2.48951
19:27:04|2.48867
19:27:05|2.48935
19:27:06|2.48897
19:27:07|2.48932
19:27:08|2.48826
19:27:10|2.48889
19:27:11|2.4891
19:27:12|2.48915
19:27:13|2.48884
19:27:14|2.48884
19:27:15|2.48837
19:27:16|2.48803
19:27:18|2.48762
19:27:18|2.48762
19:27:19|2.48772
19:27:21|2.48723
19:27:22|2.48724
19:27:23|2.48617
19:27:24|2.4872
19:27:25|2.48754
19:27:26|2.48681
19:27:27|2.4869
19:27:28|2.487
19:27:29|2.48618
19:27:30|2.4873
19:27:31|2.48771
19:27:32|2.48772
19:27:33|2.48771
19:27:34|2.4876
19:27:35|2.48715
19:27:36|2.48701
19:27:37|2.48563
19:27:38|2.48447
19:27:39|2.48521
19:27:40|2.48497
19:27:41|2.48596
19:27:42|2.48596
19:27:43|2.48691
19:27:44|2.48685
19:27:45|2.48681
19:27:46|2.48671
19:27:47|2.48687
19:27:48|2.48639
19:27:49|2.48639
19:27:50|2.48548
19:27:51|2.48573
19:27:52|2.48557
19:27:53|2.48629
19:27:55|2.48641
19:27:56|2.48924
19:27:56|2.48968
19:27:58|2.49169
19:27:59|2.49216
19:27:59|2.49241
19:28:00|2.49126
19:28:02|2.4902
19:28:03|2.49161
19:28:04|2.49065
19:28:04|2.49021
19:28:06|2.48954
19:28:07|2.49061
19:28:08|2.49061
19:28:08|2.48939
19:28:10|2.48926
19:28:10|2.49044
19:28:12|2.48831
19:28:13|2.48856
19:28:14|2.48729
19:28:15|2.48779
19:28:17|2.48788
19:28:18|2.48788
19:28:19|2.48788
19:28:20|2.48808
19:28:22|2.48821
19:28:23|2.48856
19:28:24|2.48874
19:28:25|2.48779
19:28:26|2.48835
19:28:27|2.48779
19:28:28|2.48812
19:28:30|2.48718
19:28:30|2.48466
19:28:31|2.48494
19:28:33|2.48603
19:28:33|2.48617
19:28:35|2.48678
19:28:35|2.48679
19:28:37|2.487
19:28:38|2.48712
19:28:39|2.48779
19:28:40|2.48879
19:28:41|2.48879
19:28:42|2.48707
19:28:43|2.48738
19:28:44|2.48707
19:28:45|2.48706
19:28:46|2.48862
19:28:47|2.48862
19:28:48|2.48754
19:28:49|2.4876
19:28:50|2.49147
19:28:51|2.49326
19:28:53|2.49327
19:28:54|2.49097
19:28:56|2.49051
19:28:58|2.48865
19:28:58|2.49054
19:29:00|2.48893
19:29:01|2.48902
19:29:03|2.49002
19:29:04|2.4895
19:29:05|2.48901
19:29:06|2.49018
19:29:08|2.48988
19:29:08|2.49
19:29:10|2.49
19:29:11|2.4902
19:29:12|2.48969
19:29:12|2.48788
19:29:14|2.48816
19:29:14|2.48808
19:29:16|2.48809
19:29:16|2.48917
19:29:17|2.48879
19:29:18|2.4887
19:29:20|2.48866
19:29:21|2.48866
19:29:22|2.48866
19:29:23|2.48834
19:29:24|2.48809
19:29:25|2.48851
19:29:26|2.48851
19:29:27|2.48921
19:29:29|2.48719
19:29:30|2.48748
19:29:31|2.48664
19:29:32|2.48749
19:29:33|2.48749
19:29:34|2.48584
19:29:35|2.48638
19:29:36|2.48723
19:29:37|2.48764
19:29:38|2.48771
19:29:39|2.48789
19:29:40|2.48773
19:29:41|2.4873
19:29:42|2.48754
19:29:43|2.48778
19:29:44|2.48778
19:29:45|2.48665
19:29:46|2.48665
19:29:47|2.48664
19:29:48|2.48665
19:29:49|2.48665
19:29:50|2.48677
19:29:51|2.48666
19:29:52|2.48693
19:29:53|2.4867
19:29:54|2.4867
19:29:55|2.48386
19:29:57|2.48155
19:29:58|2.48153
19:29:59|2.48335
19:30:00|2.48363
19:30:01|2.48332
19:30:02|2.48327
19:30:03|2.48298
19:30:05|2.48369
19:30:06|2.48258
19:30:07|2.48299
19:30:08|2.48357
19:30:09|2.48439
19:30:11|2.48402
19:30:11|2.48402
19:30:12|2.48438
19:30:14|2.4842
19:30:15|2.4842
19:30:16|2.48481
19:30:16|2.48506
19:30:18|2.48506
19:30:19|2.48515
19:30:20|2.4853
19:30:21|2.48501
19:30:23|2.485
19:30:23|2.48474
19:30:25|2.48474
19:30:25|2.48484
19:30:26|2.48506
19:30:27|2.48713
19:30:28|2.48634
19:30:29|2.48693
19:30:30|2.48729
19:30:32|2.48729
19:30:32|2.48707
19:30:34|2.4862
19:30:34|2.4868
19:30:35|2.48678
19:30:37|2.48649
19:30:38|2.48566
19:30:38|2.48634
19:30:40|2.48634
19:30:41|2.48634
19:30:41|2.48566
19:30:42|2.48529
19:30:44|2.48635
19:30:45|2.48661
19:30:46|2.48694
19:30:47|2.48754
19:30:48|2.48778
19:30:49|2.48741
19:30:50|2.48965
19:30:51|2.49
19:30:52|2.49
19:30:54|2.48874
19:30:54|2.48933
19:30:56|2.48906
19:30:57|2.48906
19:30:59|2.48906
19:31:00|2.48999
19:31:02|2.48979
19:31:02|2.48883
19:31:03|2.48883
19:31:04|2.48853
19:31:05|2.48853
19:31:07|2.48892
19:31:07|2.4889
19:31:09|2.48871
19:31:10|2.48871
19:31:11|2.48916
19:31:12|2.49
19:31:13|2.49
19:31:14|2.48995
19:31:15|2.49
19:31:16|2.48999
19:31:17|2.49087
19:31:18|2.49095
19:31:18|2.49094
19:31:19|2.49095
19:31:21|2.4911
19:31:22|2.49231
19:31:23|2.49302
19:31:24|2.49302
19:31:25|2.49413
19:31:26|2.49368
19:31:27|2.49456
19:31:29|2.49648
19:31:29|2.49477
19:31:30|2.49432
19:31:31|2.49369
19:31:32|2.49265
19:31:33|2.49265
19:31:34|2.49265
19:31:35|2.49129
19:31:36|2.49079
19:31:37|2.49039
19:31:38|2.49399
19:31:39|2.49399
19:31:40|2.49445
19:31:41|2.495
19:31:43|2.49465
19:31:44|2.49432
19:31:45|2.49397
19:31:46|2.4934
19:31:47|2.49379
19:31:48|2.49377
19:31:49|2.49377
19:31:50|2.49602
19:31:51|2.49422
19:31:52|2.49422
19:31:53|2.49418
19:31:54|2.4934
19:31:55|2.4934
19:31:56|2.49341
19:31:57|2.48954
19:31:59|2.49087
19:31:59|2.49017
19:32:01|2.49093
19:32:02|2.49175
19:32:02|2.49017
19:32:03|2.49094
19:32:05|2.49087
19:32:05|2.49017
19:32:07|2.49001
19:32:07|2.4884
19:32:09|2.48817
19:32:10|2.48815
19:32:11|2.48568
19:32:12|2.48521
19:32:13|2.48432
19:32:14|2.48605
19:32:15|2.48636
19:32:16|2.48878
19:32:17|2.48999
19:32:18|2.48928
19:32:19|2.48897
19:32:20|2.48985
19:32:21|2.4893
19:32:23|2.48959
19:32:23|2.48815
19:32:24|2.48713
19:32:26|2.48713
19:32:26|2.48758
19:32:28|2.48451
19:32:28|2.48506
19:32:29|2.48557
19:32:31|2.48432
19:32:31|2.48525
19:32:32|2.48557
19:32:34|2.48592
19:32:35|2.48556
19:32:36|2.48556
19:32:36|2.48553
19:32:38|2.48534
19:32:38|2.4859
19:32:39|2.48593
19:32:42|2.48556
19:32:42|2.48564
19:32:43|2.48535
19:32:44|2.48554
19:32:45|2.48574
19:32:46|2.48503
19:32:47|2.485
19:32:48|2.4854
19:32:50|2.48501
19:32:51|2.48502
19:32:52|2.48501
19:32:53|2.48501
19:32:54|2.48463
19:32:54|2.48431
19:32:57|2.4836
19:32:57|2.48393
19:32:59|2.48393
19:33:01|2.48428
19:33:02|2.48361
19:33:04|2.48334
19:33:05|2.48335
19:33:06|2.48364
19:33:07|2.48341
19:33:07|2.48372
19:33:09|2.48395
19:33:10|2.48384
19:33:12|2.48555
19:33:13|2.48455
19:33:14|2.48455
19:33:15|2.4849
19:33:16|2.48342
19:33:16|2.48354
19:33:18|2.48356
19:33:19|2.48343
19:33:20|2.48334
19:33:21|2.48397
19:33:22|2.48401
19:33:23|2.48409
19:33:24|2.4836
19:33:26|2.48745
19:33:27|2.48624
19:33:28|2.48533
19:33:29|2.48413
19:33:29|2.48413
19:33:31|2.48438
19:33:31|2.4849
19:33:34|2.4857
19:33:34|2.48724
19:33:35|2.48745
19:33:36|2.487
19:33:37|2.48726
19:33:38|2.48701
19:33:39|2.48702
19:33:40|2.48702
19:33:41|2.48702
19:33:42|2.48702
19:33:43|2.48704
19:33:44|2.48704
19:33:45|2.48704
19:33:46|2.48745
19:33:47|2.48744
19:33:48|2.48745
19:33:49|2.48422
19:33:50|2.48422
19:33:51|2.48536
19:33:52|2.48548
19:33:53|2.48651
19:33:54|2.48517
19:33:55|2.48421
19:33:56|2.4843
19:33:57|2.4843
19:33:58|2.4843
19:34:00|2.48497
19:34:01|2.484
19:34:03|2.48552
19:34:04|2.48617
19:34:05|2.48629
19:34:07|2.48624
19:34:08|2.48579
19:34:08|2.48624
19:34:10|2.48588
19:34:10|2.4858
19:34:12|2.4858
19:34:12|2.4858
19:34:13|2.4858
19:34:15|2.48598
19:34:16|2.48598
19:34:17|2.48679
19:34:17|2.48679
19:34:18|2.48659
19:34:20|2.48659
19:34:20|2.48659
19:34:21|2.48688
19:34:23|2.48696
19:34:24|2.4863
19:34:25|2.48677
19:34:25|2.48637
19:34:26|2.48645
19:34:27|2.48721
19:34:29|2.48791
19:34:30|2.48791
19:34:31|2.48928
19:34:32|2.48835
19:34:33|2.48836
19:34:34|2.48895
19:34:35|2.48928
19:34:36|2.49034
19:34:37|2.49034
19:34:38|2.49034
19:34:39|2.49034
19:34:40|2.48946
19:34:42|2.48947
19:34:43|2.48796
19:34:43|2.48753
19:34:45|2.486
19:34:46|2.48601
19:34:46|2.4858
19:34:48|2.48549
19:34:48|2.48548
19:34:50|2.48601
19:34:50|2.48601
19:34:51|2.48567
19:34:52|2.48567
19:34:53|2.48601
19:34:55|2.48547
19:34:55|2.48547
19:34:56|2.48695
19:34:57|2.489
19:34:59|2.48916
19:34:59|2.48922
19:35:00|2.48922
19:35:02|2.488
19:35:03|2.48588
19:35:05|2.48702
19:35:07|2.48765
19:35:08|2.49063
19:35:09|2.49062
19:35:10|2.49097
19:35:11|2.49061
19:35:13|2.48742
19:35:14|2.48711
19:35:14|2.48792
19:35:15|2.48791
19:35:17|2.48788
19:35:18|2.48636
19:35:19|2.486
19:35:20|2.48561
19:35:21|2.48585
19:35:22|2.48584
19:35:23|2.48571
19:35:24|2.48556
19:35:25|2.48584
19:35:26|2.48629
19:35:27|2.48677
19:35:28|2.48983
19:35:29|2.49081
19:35:30|2.49099
19:35:31|2.49049
19:35:32|2.48979
19:35:33|2.48924
19:35:34|2.489
19:35:35|2.49195
19:35:36|2.48978
19:35:37|2.4904
19:35:38|2.49144
19:35:39|2.49063
19:35:40|2.49124
19:35:41|2.49124
19:35:42|2.49082
19:35:43|2.49075
19:35:44|2.49252
19:35:45|2.49266
19:35:46|2.49224
19:35:47|2.49225
19:35:48|2.49225
19:35:49|2.49224
19:35:50|2.49175
19:35:51|2.49198
19:35:52|2.49295
19:35:53|2.49174
19:35:54|2.49256
19:35:55|2.49148
19:35:56|2.49292
19:35:57|2.49199
19:35:58|2.49169
19:35:59|2.49169
19:36:00|2.4917
19:36:01|2.48696
19:36:02|2.48895
19:36:04|2.4909
19:36:04|2.49406
19:36:06|2.49383
19:36:07|2.49153
19:36:08|2.49114
19:36:09|2.49114
19:36:10|2.49165
19:36:11|2.49276
19:36:12|2.49276
19:36:13|2.49166
19:36:14|2.49166
19:36:15|2.49165
19:36:16|2.49264
19:36:17|2.49227
19:36:18|2.493
19:36:19|2.493
19:36:21|2.4933
19:36:21|2.49328
19:36:22|2.49327
19:36:23|2.4945
19:36:24|2.49353
19:36:25|2.49341
19:36:26|2.49253
19:36:27|2.49253
19:36:28|2.49253
19:36:29|2.49253
19:36:30|2.49347
19:36:31|2.4932
19:36:32|2.4932
19:36:34|2.49252
19:36:35|2.49198
19:36:36|2.49198
19:36:37|2.4926
19:36:38|2.49232
19:36:39|2.49233
19:36:40|2.49285
19:36:41|2.49285
19:36:42|2.49279
19:36:43|2.49351
19:36:44|2.49351
19:36:45|2.49303
19:36:46|2.49304
19:36:47|2.49356
19:36:48|2.49254
19:36:48|2.49254
19:36:50|2.49254
19:36:50|2.49253
19:36:52|2.49234
19:36:52|2.49205
19:36:54|2.49074
19:36:54|2.49093
19:36:56|2.49076
19:36:56|2.49076
19:36:58|2.49
19:36:59|2.49
19:37:00|2.49108
19:37:01|2.48943
19:37:02|2.49086
19:37:04|2.49017
19:37:04|2.49075
19:37:06|2.49
19:37:06|2.48994
19:37:07|2.49076
19:37:09|2.49042
19:37:10|2.49042
19:37:11|2.4907
19:37:12|2.49196
19:37:12|2.49211
19:37:14|2.49211
19:37:14|2.49265
19:37:15|2.49133
19:37:17|2.49133
19:37:18|2.49089
19:37:19|2.48961
19:37:20|2.48958
19:37:21|2.48935
19:37:22|2.48996
19:37:23|2.49041
19:37:24|2.49023
19:37:25|2.48976
19:37:26|2.48981
19:37:27|2.48981
19:37:28|2.48883
19:37:29|2.48883
19:37:30|2.4897
19:37:31|2.48948
19:37:32|2.48874
19:37:33|2.4892
19:37:34|2.4892
19:37:35|2.4892
19:37:36|2.48958
19:37:37|2.48958
19:37:38|2.48947
19:37:39|2.48916
19:37:40|2.48915
19:37:41|2.48909
19:37:42|2.48909
19:37:43|2.48912
19:37:45|2.48929
19:37:46|2.48929
19:37:46|2.48932
19:37:47|2.48928
19:37:48|2.48933
19:37:49|2.48978
19:37:51|2.4906
19:37:52|2.4906
19:37:53|2.49159
19:37:53|2.49106
19:37:55|2.49132
19:37:56|2.49082
19:37:56|2.49132
19:37:57|2.49083
19:37:58|2.48656
19:38:00|2.48682
19:38:00|2.48748
19:38:01|2.48976
19:38:03|2.48994
19:38:04|2.4899
19:38:04|2.4899
19:38:06|2.48984
19:38:06|2.48946
19:38:07|2.48934
19:38:09|2.48934
19:38:09|2.49
19:38:10|2.49
19:38:11|2.49
19:38:12|2.49024
19:38:14|2.49051
19:38:15|2.49051
19:38:16|2.49054
19:38:16|2.49099
19:38:18|2.49099
19:38:18|2.49066
19:38:19|2.49076
19:38:21|2.49
19:38:21|2.49001
19:38:22|2.49
19:38:24|2.49159
19:38:26|2.49034
19:38:26|2.49
19:38:28|2.49001
19:38:30|2.49001
19:38:31|2.49
19:38:32|2.49001
19:38:33|2.49001
19:38:34|2.49001
19:38:35|2.49002
19:38:36|2.49
19:38:37|2.48976
19:38:38|2.48956
19:38:39|2.48949
19:38:41|2.48952
19:38:41|2.48963
19:38:42|2.48621
19:38:43|2.48671
19:38:44|2.48756
19:38:45|2.48877
19:38:47|2.48939
19:38:48|2.4894
19:38:49|2.48989
19:38:50|2.49
19:38:51|2.49
19:38:53|2.48996
19:38:53|2.48939
19:38:55|2.48878
19:38:56|2.48878
19:38:57|2.4891
19:38:58|2.4891
19:38:59|2.48876
19:39:00|2.4882
19:39:01|2.48561
19:39:02|2.48549
19:39:03|2.48553
19:39:04|2.48542
19:39:05|2.485
19:39:06|2.48485
19:39:07|2.48417
19:39:08|2.48484
19:39:09|2.48741
19:39:10|2.48776
19:39:11|2.48776
19:39:12|2.48776
19:39:13|2.48772
19:39:14|2.48766
19:39:15|2.48726
19:39:16|2.4876
19:39:17|2.4876
19:39:18|2.48743
19:39:19|2.48744
19:39:20|2.48746
19:39:22|2.48666
19:39:22|2.48666
19:39:24|2.487
19:39:25|2.48719
19:39:25|2.48719
19:39:26|2.48609
19:39:27|2.48587
19:39:29|2.48681
19:39:30|2.48686
19:39:31|2.48681
19:39:32|2.48679
19:39:33|2.48797
19:39:34|2.48746
19:39:35|2.48694
19:39:36|2.48704
19:39:37|2.48414
19:39:38|2.48414
19:39:39|2.48526
19:39:40|2.48526
19:39:41|2.48607
19:39:42|2.48595
19:39:43|2.48607
19:39:44|2.48607
19:39:45|2.48607
19:39:47|2.48646
19:39:48|2.48646
19:39:49|2.48607
19:39:50|2.4869
19:39:51|2.48576
19:39:51|2.48526
19:39:53|2.48561
19:39:55|2.48413
19:39:55|2.48452
19:39:56|2.48452
19:39:57|2.48451
19:39:58|2.48451
19:39:59|2.48452
19:40:00|2.48452
19:40:01|2.48334
19:40:02|2.4833
19:40:03|2.48268
19:40:04|2.48269
19:40:06|2.48109
19:40:07|2.4811
19:40:09|2.4804
19:40:09|2.47867
19:40:10|2.47763
19:40:11|2.47767
19:40:13|2.47466
19:40:15|2.47448
19:40:16|2.47429
19:40:17|2.47469
19:40:17|2.47588
19:40:19|2.4779
19:40:19|2.47789
19:40:21|2.47892
19:40:22|2.47919
19:40:23|2.47838
19:40:24|2.47829
19:40:25|2.47699
19:40:26|2.47823
19:40:27|2.47784
19:40:28|2.47784
19:40:30|2.47595
19:40:31|2.47683
19:40:32|2.47595
19:40:33|2.47673
19:40:33|2.47685
19:40:35|2.47552
19:40:36|2.47557
19:40:37|2.47624
19:40:37|2.47667
19:40:40|2.47666
19:40:40|2.47681
19:40:41|2.47617
19:40:42|2.47693
19:40:43|2.47755
19:40:44|2.47574
19:40:46|2.47574
19:40:46|2.476
19:40:48|2.47674
19:40:49|2.47574
19:40:50|2.47575
19:40:51|2.47507
19:40:52|2.47532
19:40:53|2.475
19:40:55|2.47618
19:40:55|2.47618
19:40:56|2.47731
19:40:57|2.47804
19:40:59|2.47807
19:40:59|2.47804
19:41:00|2.47716
19:41:01|2.47632
19:41:03|2.47673
19:41:03|2.47605
19:41:05|2.47672
19:41:05|2.47712
19:41:07|2.47648
19:41:08|2.476
19:41:09|2.47648
19:41:10|2.47652
19:41:11|2.47713
19:41:13|2.47691
19:41:14|2.47714
19:41:14|2.47669
19:41:15|2.47704
19:41:17|2.47637
19:41:18|2.47642
19:41:19|2.4773
19:41:19|2.47607
19:41:21|2.47571
19:41:23|2.47533
19:41:23|2.47532
19:41:24|2.475
19:41:25|2.474
19:41:26|2.47396
19:41:27|2.47285
19:41:28|2.47176
19:41:29|2.47378
19:41:30|2.47485
19:41:31|2.47534
19:41:33|2.4747
19:41:34|2.47485
19:41:35|2.47405
19:41:36|2.47531
19:41:36|2.47531
19:41:39|2.47269
19:41:39|2.47464
19:41:40|2.47532
19:41:41|2.47533
19:41:42|2.47533
19:41:43|2.47387
19:41:44|2.47387
19:41:45|2.47426
19:41:46|2.47463
19:41:47|2.47466
19:41:49|2.47378
19:41:50|2.47304
19:41:50|2.47342
19:41:52|2.47276
19:41:52|2.47275
19:41:54|2.47321
19:41:54|2.47372
19:41:56|2.47402
19:41:57|2.47451
19:41:57|2.47451
19:41:58|2.47461
19:42:00|2.4746
19:42:01|2.47372
19:42:02|2.47366
19:42:03|2.47415
19:42:04|2.47246
19:42:04|2.47279
19:42:06|2.4728
19:42:07|2.4728
19:42:08|2.47404
19:42:09|2.47404
19:42:09|2.47346
19:42:10|2.47275
19:42:12|2.47393
19:42:14|2.47294
19:42:15|2.47294
19:42:16|2.47294
19:42:17|2.47293
19:42:18|2.47686
19:42:19|2.47602
19:42:20|2.47693
19:42:21|2.47654
19:42:22|2.47589
19:42:23|2.47589
19:42:24|2.47617
19:42:25|2.47617
19:42:26|2.47595
19:42:27|2.4759
19:42:28|2.47503
19:42:29|2.47577
19:42:30|2.47577
19:42:32|2.47502
19:42:32|2.47501
19:42:33|2.47494
19:42:35|2.4751
19:42:35|2.47439
19:42:36|2.47489
19:42:37|2.47324
19:42:38|2.47417
19:42:39|2.47342
19:42:40|2.47407
19:42:42|2.47416
19:42:42|2.47416
19:42:44|2.47541
19:42:45|2.47552
19:42:46|2.47499
19:42:47|2.475
19:42:48|2.47598
19:42:49|2.47598
19:42:50|2.47575
19:42:51|2.4753
19:42:52|2.47466
19:42:53|2.47448
19:42:54|2.47406
19:42:55|2.47406
19:42:57|2.47365
19:42:58|2.47388
19:42:58|2.47398
19:43:00|2.47469
19:43:00|2.47502
19:43:02|2.47559
19:43:03|2.47619
19:43:04|2.47641
19:43:04|2.47641
19:43:05|2.47641
19:43:06|2.47642
19:43:07|2.47645
19:43:09|2.4755
19:43:11|2.47575
19:43:12|2.47624
19:43:13|2.47694
19:43:15|2.47695
19:43:15|2.47704
19:43:17|2.47704
19:43:18|2.47703
19:43:19|2.47887
19:43:20|2.47819
19:43:21|2.47946
19:43:21|2.47945
19:43:23|2.4797
19:43:24|2.47975
19:43:25|2.48025
19:43:25|2.47942
19:43:27|2.47985
19:43:28|2.48025
19:43:29|2.48024
19:43:30|2.48001
19:43:31|2.48001
19:43:32|2.48072
19:43:32|2.4819
19:43:34|2.48195
19:43:35|2.48223
19:43:35|2.48195
19:43:37|2.48137
19:43:38|2.48124
19:43:38|2.48103
19:43:39|2.48125
19:43:41|2.48125
19:43:42|2.48146
19:43:43|2.48146
19:43:44|2.48219
19:43:45|2.48219
19:43:46|2.48219
19:43:47|2.48137
19:43:48|2.48
19:43:50|2.47885
19:43:50|2.4797
19:43:51|2.48027
19:43:52|2.47942
19:43:53|2.47948
19:43:54|2.47911
19:43:55|2.47911
19:43:56|2.47911
19:43:57|2.47925
19:43:58|2.48016
19:43:59|2.47851
19:44:00|2.48015
19:44:01|2.4813
19:44:02|2.47975
19:44:04|2.48143
19:44:05|2.48195
19:44:06|2.48342
19:44:07|2.4834
19:44:08|2.48305
19:44:09|2.48342
19:44:10|2.48305
19:44:12|2.48216
19:44:13|2.48071
19:44:14|2.48071
19:44:15|2.48225
19:44:16|2.48272
19:44:18|2.4814
19:44:19|2.4814
19:44:19|2.48105
19:44:21|2.48064
19:44:22|2.48064
19:44:23|2.48031
19:44:24|2.48032
19:44:25|2.48
19:44:25|2.48
19:44:27|2.47976
19:44:28|2.47989
19:44:29|2.47989
19:44:29|2.47907
19:44:31|2.47947
19:44:32|2.47947
19:44:32|2.47903
19:44:34|2.47877
19:44:36|2.47927
19:44:37|2.48
19:44:38|2.48
19:44:38|2.48
19:44:40|2.48042
19:44:40|2.48042
19:44:42|2.48039
19:44:43|2.48039
19:44:44|2.48048
19:44:44|2.48048
19:44:45|2.48109
19:44:47|2.48089
19:44:48|2.4808
19:44:48|2.4808
19:44:50|2.4808
19:44:51|2.48076
19:44:52|2.48053
19:44:53|2.48123
19:44:54|2.48123
19:44:55|2.48107
19:44:56|2.48107
19:44:57|2.48042
19:44:58|2.48072
19:44:59|2.48013
19:44:59|2.48013
19:45:01|2.48094
19:45:02|2.48113
19:45:03|2.48113
19:45:03|2.48113
19:45:05|2.48113
19:45:05|2.48058
19:45:07|2.48059
19:45:08|2.48076
19:45:09|2.48113
19:45:10|2.4817
19:45:12|2.48167
19:45:13|2.48313
19:45:14|2.48313
19:45:15|2.48223
19:45:16|2.48223
19:45:17|2.48223
19:45:18|2.48254
19:45:19|2.48267
19:45:20|2.48349
19:45:21|2.48441
19:45:22|2.48472
19:45:23|2.48459
19:45:24|2.48424
19:45:25|2.4842
19:45:26|2.48469
19:45:27|2.48432
19:45:28|2.48331
19:45:29|2.48361
19:45:30|2.4836
19:45:31|2.48324
19:45:32|2.48275
19:45:33|2.48331
19:45:34|2.48331
19:45:35|2.48347
19:45:36|2.48307
19:45:37|2.48302
19:45:38|2.48338
19:45:39|2.48295
19:45:40|2.48297
19:45:41|2.48347
19:45:42|2.48347
19:45:43|2.48348
19:45:44|2.48351
19:45:45|2.48376
19:45:46|2.48316
19:45:47|2.48343
19:45:49|2.48316
19:45:50|2.48331
19:45:50|2.48072
19:45:52|2.48072
19:45:52|2.48136
19:45:54|2.48136
19:45:54|2.48108
19:45:56|2.48094
19:45:57|2.48109
19:45:58|2.48116
19:45:59|2.48149
19:46:00|2.48129
19:46:01|2.48147
19:46:02|2.48115
19:46:03|2.48115
19:46:04|2.48103
19:46:05|2.48105
19:46:06|2.48116
19:46:07|2.48116
19:46:08|2.48116
19:46:09|2.48116
19:46:10|2.48116
19:46:11|2.48099
19:46:13|2.48116
19:46:14|2.48072
19:46:15|2.48073
19:46:16|2.48083
19:46:18|2.48083
19:46:18|2.48073
19:46:19|2.48083
19:46:21|2.48081
19:46:23|2.48081
19:46:23|2.48082
19:46:24|2.48082
19:46:25|2.4808
19:46:26|2.4808
19:46:27|2.48054
19:46:28|2.48054
19:46:29|2.48
19:46:30|2.48
19:46:31|2.47999
19:46:32|2.47794
19:46:33|2.4765
19:46:34|2.4767
19:46:35|2.47747
19:46:36|2.47572
19:46:37|2.47578
19:46:38|2.47697
19:46:39|2.47646
19:46:40|2.47647
19:46:41|2.47654
19:46:42|2.47654
19:46:43|2.47451
19:46:44|2.47291
19:46:45|2.472
19:46:46|2.47172
19:46:48|2.46931
19:46:49|2.467
19:46:50|2.46492
19:46:51|2.46495
19:46:52|2.46545
19:46:53|2.4654
19:46:54|2.4673
19:46:55|2.46982
19:46:56|2.47135
19:46:57|2.47112
19:46:58|2.47171
19:46:59|2.47179
19:47:00|2.46992
19:47:01|2.46968
19:47:02|2.47048
19:47:03|2.47017
19:47:04|2.47002
19:47:05|2.46857
19:47:06|2.46773
19:47:08|2.46767
19:47:08|2.46727
19:47:09|2.46525
19:47:11|2.46525
19:47:12|2.46401
19:47:13|2.46407
19:47:15|2.46455
19:47:15|2.46388
19:47:17|2.46641
19:47:18|2.4664
19:47:19|2.46505
19:47:20|2.46393
19:47:21|2.46539
19:47:22|2.46605
19:47:24|2.46634
19:47:24|2.4657
19:47:26|2.46639
19:47:26|2.46667
19:47:27|2.46568
19:47:29|2.46564
19:47:30|2.46584
19:47:31|2.46549
19:47:33|2.46472
19:47:34|2.46472
19:47:34|2.46452
19:47:35|2.46372
19:47:37|2.46568
19:47:38|2.46891
19:47:39|2.4689
19:47:40|2.46891
19:47:41|2.46731
19:47:42|2.46881
19:47:43|2.46893
19:47:44|2.46893
19:47:45|2.46869
19:47:46|2.46869
19:47:47|2.46832
19:47:48|2.46815
19:47:49|2.46829
19:47:50|2.46829
19:47:51|2.46829
19:47:53|2.46818
19:47:53|2.46734
19:47:55|2.46679
19:47:55|2.46674
19:47:57|2.46662
19:47:58|2.46664
19:47:59|2.46663
19:48:00|2.46662
19:48:01|2.46663
19:48:02|2.46699
19:48:03|2.46698
19:48:04|2.46697
19:48:05|2.46697
19:48:06|2.46672
19:48:07|2.46654
19:48:08|2.46605
19:48:09|2.46446
19:48:10|2.46446
19:48:11|2.46487
19:48:12|2.46317
19:48:13|2.4635
19:48:15|2.46224
19:48:16|2.46131
19:48:18|2.46064
19:48:18|2.46036
19:48:19|2.46
19:48:21|2.45875
19:48:22|2.4592
19:48:23|2.45835
19:48:24|2.45811
19:48:25|2.45473
19:48:26|2.45418
19:48:28|2.45335
19:48:28|2.44877
19:48:30|2.44701
19:48:30|2.44482
19:48:32|2.44996
19:48:33|2.45075
19:48:34|2.45194
19:48:34|2.45467
19:48:35|2.45331
19:48:36|2.45339
19:48:38|2.45284
19:48:39|2.45196
19:48:39|2.45309
19:48:40|2.45393
19:48:41|2.45484
19:48:42|2.45237
19:48:43|2.45348
19:48:45|2.45452
19:48:45|2.45452
19:48:46|2.45339
19:48:47|2.45384
19:48:48|2.45339
19:48:49|2.4515
19:48:51|2.45064
19:48:52|2.44996
19:48:53|2.44972
19:48:54|2.44972
19:48:55|2.451
19:48:55|2.45149
19:48:57|2.45165
19:48:58|2.45215
19:48:58|2.45166
19:48:59|2.4534
19:49:00|2.45384
19:49:02|2.45395
19:49:03|2.45314
19:49:03|2.45264
19:49:04|2.45096
19:49:05|2.45317
19:49:06|2.45363
19:49:07|2.45169
19:49:08|2.45169
19:49:10|2.45169
19:49:10|2.45084
19:49:11|2.4515
19:49:12|2.45083
19:49:14|2.45083
19:49:16|2.45141
19:49:17|2.45376
19:49:18|2.45365
19:49:20|2.45392
19:49:21|2.45449
19:49:22|2.45426
19:49:23|2.45512
19:49:24|2.45471
19:49:25|2.45618
19:49:26|2.45618
19:49:28|2.45594
19:49:28|2.45594
19:49:30|2.45731
19:49:31|2.457
19:49:32|2.45784
19:49:33|2.4569
19:49:34|2.45689
19:49:35|2.45633
19:49:36|2.45633
19:49:37|2.45671
19:49:38|2.4561
19:49:39|2.45452
19:49:40|2.45145
19:49:41|2.45187
19:49:42|2.45091
19:49:43|2.4514
19:49:44|2.45028
19:49:45|2.45001
19:49:47|2.45122
19:49:47|2.45408
19:49:49|2.45512
19:49:50|2.45451
19:49:52|2.45473
19:49:53|2.45349
19:49:53|2.45332
19:49:54|2.45348
19:49:55|2.45305
19:49:56|2.45249
19:49:57|2.45315
19:49:58|2.45124
19:49:59|2.45124
19:50:01|2.45083
19:50:02|2.45067
19:50:03|2.45067
19:50:04|2.45204
19:50:05|2.45357
19:50:06|2.45357
19:50:07|2.45463
19:50:08|2.45463
19:50:09|2.45528
19:50:10|2.4543
19:50:11|2.45505
19:50:12|2.45505
19:50:13|2.45506
19:50:14|2.45507
19:50:15|2.45498
19:50:17|2.45547
19:50:18|2.45508
19:50:20|2.45484
19:50:21|2.45507
19:50:21|2.45572
19:50:24|2.45507
19:50:24|2.45537
19:50:25|2.45531
19:50:26|2.4557
19:50:27|2.45617
19:50:28|2.45632
19:50:30|2.45619
19:50:31|2.45728
19:50:32|2.45743
19:50:33|2.45697
19:50:34|2.45698
19:50:35|2.45781
19:50:36|2.45791
19:50:36|2.45791
19:50:38|2.4581
19:50:39|2.45742
19:50:40|2.45774
19:50:41|2.45697
19:50:42|2.45697
19:50:42|2.45697
19:50:44|2.45697
19:50:45|2.45697
19:50:45|2.45633
19:50:47|2.45509
19:50:49|2.45507
19:50:49|2.45507
19:50:50|2.45507
19:50:51|2.4551
19:50:52|2.45567
19:50:53|2.45511
19:50:54|2.45511
19:50:55|2.45463
19:50:56|2.45083
19:50:57|2.45123
19:50:58|2.45205
19:50:59|2.45191
19:51:00|2.45191
19:51:01|2.45349
19:51:03|2.45372
19:51:03|2.45414
19:51:04|2.45302
19:51:05|2.453
19:51:06|2.453
19:51:07|2.45334
19:51:08|2.45352
19:51:09|2.45317
19:51:10|2.45255
19:51:11|2.453
19:51:12|2.45262
19:51:13|2.45286
19:51:14|2.45291
19:51:15|2.45286
19:51:16|2.453
19:51:17|2.45308
19:51:18|2.4541
19:51:19|2.45462
19:51:21|2.45479
19:51:22|2.45469
19:51:22|2.45469
19:51:24|2.45405
19:51:25|2.45428
19:51:25|2.45518
19:51:26|2.45516
19:51:27|2.45516
19:51:29|2.45485
19:51:29|2.45438
19:51:31|2.45405
19:51:32|2.45397
19:51:34|2.45268
19:51:35|2.4519
19:51:37|2.45185
19:51:37|2.45161
19:51:38|2.45161
19:51:40|2.45318
19:51:41|2.45327
19:51:42|2.45271
19:51:42|2.4528
19:51:43|2.45132
19:51:45|2.45163
19:51:46|2.45174
19:51:47|2.45173
19:51:48|2.4537
19:51:49|2.4537
19:51:50|2.45275
19:51:51|2.45181
19:51:51|2.45181
19:51:53|2.45181
19:51:54|2.45184
19:51:54|2.45253
19:51:55|2.45301
19:51:57|2.45181
19:51:58|2.45175
19:51:59|2.45151
19:52:00|2.45142
19:52:01|2.45097
19:52:01|2.45151
19:52:02|2.45092
19:52:04|2.45084
19:52:05|2.45026
19:52:06|2.45026
19:52:07|2.45026
19:52:08|2.45109
19:52:08|2.45109
19:52:09|2.45026
19:52:11|2.45001
19:52:12|2.45005
19:52:13|2.45033
19:52:14|2.45033
19:52:15|2.45032
19:52:15|2.45001
19:52:17|2.45078
19:52:19|2.45348
19:52:19|2.45315
19:52:21|2.45213
19:52:22|2.45026
19:52:24|2.45026
19:52:24|2.45052
19:52:27|2.45024
19:52:27|2.45001
19:52:28|2.45001
19:52:29|2.45
19:52:31|2.44605
19:52:31|2.44607
19:52:33|2.44676
19:52:35|2.45033
19:52:35|2.44937
19:52:36|2.45008
19:52:37|2.44812
19:52:38|2.44965
19:52:39|2.44756
19:52:41|2.44824
19:52:41|2.44823
19:52:42|2.4476
19:52:43|2.44982
19:52:44|2.44803
19:52:45|2.44839
19:52:46|2.44845
19:52:48|2.44736
19:52:49|2.44712
19:52:50|2.44764
19:52:51|2.44679
19:52:52|2.44697
19:52:53|2.44587
19:52:54|2.44867
19:52:55|2.44831
19:52:56|2.44746
19:52:57|2.44818
19:52:58|2.4475
19:52:59|2.44763
19:53:00|2.44724
19:53:02|2.44753
19:53:03|2.4479
19:53:03|2.4481
19:53:04|2.44753
19:53:05|2.44753
19:53:06|2.44776
19:53:07|2.4482
19:53:09|2.4471
19:53:10|2.44837
19:53:10|2.4481
19:53:12|2.44805
19:53:13|2.44805
19:53:14|2.44809
19:53:14|2.44763
19:53:16|2.44757
19:53:16|2.44757
19:53:18|2.44805
19:53:19|2.44812
19:53:20|2.44802
19:53:22|2.4497
19:53:23|2.4516
19:53:25|2.45123
19:53:27|2.45102
19:53:27|2.45102
19:53:29|2.4486
19:53:30|2.44927
19:53:31|2.44967
19:53:31|2.44967
19:53:32|2.45
19:53:34|2.44999
19:53:35|2.44999
19:53:36|2.45072
19:53:37|2.45067
19:53:38|2.45097
19:53:39|2.45098
19:53:40|2.45067
19:53:41|2.45097
19:53:41|2.45276
19:53:44|2.45315
19:53:44|2.45315
19:53:45|2.4526
19:53:47|2.45372
19:53:49|2.45371
19:53:50|2.45369
19:53:50|2.45326
19:53:51|2.45315
19:53:52|2.455
19:53:54|2.45414
19:53:55|2.45414
19:53:56|2.45404
19:53:56|2.45355
19:53:58|2.45464
19:53:58|2.45283
19:53:59|2.45364
19:54:01|2.45315
19:54:02|2.45294
19:54:03|2.45239
19:54:04|2.45239
19:54:05|2.45224
19:54:06|2.45311
19:54:07|2.45306
19:54:08|2.45302
19:54:09|2.45301
19:54:10|2.45301
19:54:11|2.45301
19:54:12|2.45274
19:54:13|2.45274
19:54:15|2.45269
19:54:16|2.4523
19:54:17|2.4523
19:54:17|2.45138
19:54:18|2.4521
19:54:20|2.45156
19:54:22|2.45123
19:54:23|2.45121
19:54:25|2.45058
19:54:26|2.44971
19:54:26|2.44971
19:54:28|2.45061
19:54:29|2.4501
19:54:30|2.4506
19:54:30|2.45076
19:54:32|2.45048
19:54:33|2.45016
19:54:34|2.45094
19:54:35|2.4509
19:54:36|2.45229
19:54:37|2.45292
19:54:37|2.45134
19:54:38|2.45228
19:54:40|2.45185
19:54:41|2.45226
19:54:42|2.4522
19:54:42|2.45216
19:54:44|2.4524
19:54:45|2.4524
19:54:45|2.45231
19:54:48|2.45227
19:54:48|2.45048
19:54:49|2.45075
19:54:50|2.45074
19:54:51|2.45133
19:54:52|2.45192
19:54:54|2.45239
19:54:55|2.45227
19:54:56|2.45227
19:54:58|2.45163
19:54:58|2.45163
19:54:59|2.45289
19:55:01|2.4528
19:55:01|2.45282
19:55:03|2.45224
19:55:03|2.45213
19:55:04|2.45225
19:55:06|2.45224
19:55:07|2.45213
19:55:08|2.45116
19:55:09|2.45104
19:55:10|2.45189
19:55:11|2.45188
19:55:12|2.4513
19:55:13|2.45136
19:55:14|2.45098
19:55:15|2.45041
19:55:16|2.449
19:55:17|2.449
19:55:18|2.449
19:55:19|2.44978
19:55:20|2.44907
19:55:21|2.44907
19:55:22|2.44952
19:55:24|2.44907
19:55:24|2.44907
19:55:25|2.449
19:55:27|2.44856
19:55:28|2.44933
19:55:29|2.44866
19:55:31|2.44746
19:55:32|2.44678
19:55:32|2.4473
19:55:33|2.44729
19:55:35|2.44746
19:55:37|2.4485
19:55:37|2.44853
19:55:38|2.44807
19:55:40|2.44786
19:55:40|2.44842
19:55:42|2.44669
19:55:43|2.44643
19:55:43|2.44643
19:55:45|2.44707
19:55:46|2.44641
19:55:47|2.44643
19:55:47|2.44454
19:55:49|2.4455
19:55:50|2.44537
19:55:50|2.44536
19:55:51|2.44444
19:55:53|2.44531
19:55:53|2.444
19:55:54|2.4445
19:55:56|2.44457
19:55:57|2.44444
19:55:58|2.44523
19:55:59|2.44421
19:56:00|2.44378
19:56:01|2.4432
19:56:02|2.4413
19:56:03|2.44396
19:56:04|2.44396
19:56:05|2.44395
19:56:06|2.44161
19:56:07|2.44138
19:56:07|2.44269
19:56:08|2.44268
19:56:10|2.44268
19:56:11|2.44268
19:56:11|2.44268
19:56:12|2.4428
19:56:14|2.44244
19:56:15|2.44161
19:56:16|2.44262
19:56:17|2.44251
19:56:18|2.44203
19:56:19|2.44235
19:56:19|2.44235
19:56:22|2.44396
19:56:23|2.44203
19:56:24|2.44203
19:56:25|2.4421
19:56:27|2.44203
19:56:28|2.44215
19:56:28|2.44203
19:56:30|2.44203
19:56:30|2.43871
19:56:32|2.43697
19:56:33|2.43764
19:56:34|2.43629
19:56:35|2.43753
19:56:37|2.43984
19:56:38|2.43947
19:56:40|2.43892
19:56:40|2.43916
19:56:41|2.43955
19:56:43|2.43952
19:56:44|2.43951
19:56:45|2.43904
19:56:46|2.43883
19:56:47|2.43883
19:56:48|2.43901
19:56:49|2.43901
19:56:50|2.4387
19:56:51|2.43911
19:56:52|2.43983
19:56:53|2.43973
19:56:53|2.445
19:56:55|2.44471
19:56:56|2.44446
19:56:57|2.44582
19:56:58|2.44583
19:56:59|2.44622
19:57:00|2.44532
19:57:00|2.44532
19:57:02|2.44544
19:57:03|2.445
19:57:04|2.44527
19:57:05|2.44527
19:57:06|2.44525
19:57:07|2.44458
19:57:07|2.44527
19:57:09|2.44527
19:57:09|2.44843
19:57:11|2.44835
19:57:12|2.44939
19:57:13|2.4488
19:57:14|2.4508
19:57:15|2.45281
19:57:15|2.45277
19:57:17|2.4525
19:57:18|2.45196
19:57:19|2.45129
19:57:19|2.4474
19:57:21|2.4467
19:57:22|2.44525
19:57:24|2.44602
19:57:24|2.44666
19:57:25|2.44612
19:57:27|2.44647
19:57:29|2.44647
19:57:29|2.44649
19:57:31|2.4459
19:57:32|2.44741
19:57:34|2.44739
19:57:35|2.44739
19:57:35|2.44648
19:57:37|2.44705
19:57:37|2.44716
19:57:38|2.44895
19:57:40|2.44875
19:57:41|2.44834
19:57:42|2.44688
19:57:43|2.4469
19:57:44|2.44744
19:57:45|2.44658
19:57:46|2.44647
19:57:47|2.44648
19:57:48|2.44624
19:57:50|2.44659
19:57:51|2.44659
19:57:52|2.44708
19:57:53|2.44708
19:57:54|2.4475
19:57:55|2.44766
19:57:57|2.44717
19:57:57|2.44784
19:57:59|2.44751
19:58:00|2.44736
19:58:01|2.44751
19:58:02|2.4475
19:58:03|2.4466
19:58:05|2.44648
19:58:05|2.44648
19:58:06|2.44622
19:58:07|2.446
19:58:08|2.44517
19:58:09|2.44328
19:58:10|2.44388
19:58:11|2.44449
19:58:12|2.44461
19:58:13|2.44425
19:58:14|2.44499
19:58:15|2.44504
19:58:17|2.44504
19:58:17|2.44495
19:58:18|2.44494
19:58:19|2.44494
19:58:20|2.44494
19:58:21|2.44451
19:58:22|2.44425
19:58:24|2.44389
19:58:24|2.44388
19:58:26|2.44326
19:58:28|2.44189
19:58:28|2.44143
19:58:29|2.44104
19:58:31|2.44188
19:58:32|2.44189
19:58:33|2.44145
19:58:33|2.44191
19:58:35|2.44191
19:58:37|2.4423
19:58:37|2.44229
19:58:38|2.44147
19:58:39|2.44147
19:58:40|2.44205
19:58:42|2.44205
19:58:42|2.44145
19:58:43|2.44145
19:58:44|2.44187
19:58:45|2.44043
19:58:47|2.44118
19:58:47|2.44118
19:58:48|2.44116
19:58:50|2.44078
19:58:51|2.44078
19:58:52|2.44118
19:58:53|2.4396
19:58:54|2.43894
19:58:55|2.43852
19:58:56|2.43851
19:58:57|2.43651
19:58:59|2.43569
19:58:59|2.43699
19:59:01|2.43774
19:59:02|2.43874
19:59:03|2.43943
19:59:04|2.44016
19:59:05|2.44048
19:59:06|2.43952
19:59:08|2.44093
19:59:08|2.44178
19:59:09|2.44336
19:59:10|2.44238
19:59:12|2.44237
19:59:12|2.44191
19:59:14|2.44191
19:59:14|2.44306
19:59:16|2.44384
19:59:16|2.44293
19:59:18|2.44439
19:59:18|2.44432
19:59:20|2.44426
19:59:20|2.44428
19:59:21|2.44426
19:59:23|2.44079
19:59:23|2.44079
19:59:24|2.44079
19:59:26|2.44144
19:59:28|2.44258
19:59:29|2.4443
19:59:31|2.44289
19:59:31|2.44213
19:59:33|2.44001
19:59:35|2.4399
19:59:35|2.43835
19:59:36|2.43815
19:59:37|2.43952
19:59:38|2.44014
19:59:40|2.44227
19:59:41|2.44228
19:59:42|2.43946
19:59:43|2.43821
19:59:44|2.4384
19:59:46|2.43848
19:59:46|2.4384
19:59:47|2.43861
19:59:48|2.43931
19:59:49|2.43843
19:59:50|2.43844
19:59:51|2.43844
19:59:53|2.43635
19:59:54|2.43508
19:59:55|2.43664
19:59:56|2.43795
19:59:57|2.43982
19:59:58|2.43982
19:59:59|2.439
20:00:01|2.44
20:00:02|2.43899
20:00:03|2.43895
20:00:04|2.43785
20:00:06|2.43677
20:00:07|2.43539
20:00:07|2.43588
20:00:09|2.43683
20:00:09|2.43694
20:00:11|2.43694
20:00:12|2.43698
20:00:13|2.43588
20:00:14|2.43595
20:00:16|2.43617
20:00:16|2.43608
20:00:17|2.43809
20:00:18|2.43824
20:00:19|2.43966
20:00:20|2.43779
20:00:21|2.43694
20:00:22|2.43727
20:00:23|2.43693
20:00:24|2.43693
20:00:25|2.43501
20:00:26|2.43464
20:00:28|2.4373
20:00:29|2.43586
20:00:31|2.43574
20:00:32|2.43589
20:00:33|2.43552
20:00:35|2.43687
20:00:36|2.43624
20:00:36|2.43603
20:00:38|2.43545
20:00:39|2.43458
20:00:40|2.43459
20:00:41|2.43711
20:00:42|2.43737
20:00:43|2.43916
20:00:45|2.43942
20:00:46|2.43895
20:00:47|2.4393
20:00:48|2.43869
20:00:49|2.43829
20:00:50|2.43881
20:00:51|2.43896
20:00:52|2.43919
20:00:53|2.43961
20:00:54|2.43947
20:00:55|2.43869
20:00:56|2.43849
20:00:57|2.43895
20:00:58|2.43947
20:00:59|2.43846
20:01:00|2.43947
20:01:01|2.43893
20:01:02|2.43917
20:01:03|2.43917
20:01:05|2.43882
20:01:05|2.43895
20:01:06|2.43907
20:01:08|2.4389
20:01:09|2.43882
20:01:10|2.4393
20:01:11|2.43928
20:01:12|2.43887
20:01:13|2.43901
20:01:14|2.43884
20:01:15|2.43821
20:01:16|2.43885
20:01:17|2.43739
20:01:18|2.435
20:01:19|2.43468
20:01:20|2.43517
20:01:21|2.43785
20:01:22|2.43797
20:01:23|2.438
20:01:24|2.43594
20:01:25|2.43573
20:01:26|2.43574
20:01:28|2.43424
20:01:28|2.43429
20:01:31|2.43485
20:01:31|2.43485
20:01:32|2.43499
20:01:33|2.43488
20:01:35|2.43685
20:01:36|2.43684
20:01:36|2.43812
20:01:38|2.43709
20:01:39|2.43777
20:01:40|2.43768
20:01:41|2.43771
20:01:42|2.43765
20:01:43|2.43864
20:01:43|2.44042
20:01:45|2.44056
20:01:46|2.4395
20:01:47|2.44056
20:01:48|2.44077
20:01:49|2.44077
20:01:51|2.44114
20:01:51|2.43967
20:01:52|2.44179
20:01:53|2.44317
20:01:54|2.44297
20:01:55|2.44352
20:01:56|2.4429
20:01:58|2.44484
20:01:58|2.44521
20:01:59|2.44524
20:02:01|2.44418
20:02:01|2.44596
20:02:02|2.44541
20:02:03|2.44583
20:02:04|2.44581
20:02:05|2.44612
20:02:06|2.446
20:02:07|2.44909
20:02:09|2.45042
20:02:09|2.45073
20:02:10|2.45073
20:02:11|2.4517
20:02:12|2.45214
20:02:13|2.45336
20:02:14|2.45482
20:02:15|2.45329
20:02:16|2.45413
20:02:18|2.45329
20:02:19|2.455
20:02:20|2.45356
20:02:22|2.45171
20:02:23|2.45187
20:02:24|2.44824
20:02:24|2.44944
20:02:25|2.44944
20:02:26|2.44938
20:02:28|2.44988
20:02:29|2.45013
20:02:31|2.44807
20:02:32|2.44698
20:02:33|2.44647
20:02:34|2.44721
20:02:35|2.44719
20:02:36|2.44722
20:02:37|2.44697
20:02:38|2.44738
20:02:40|2.44697
20:02:41|2.44366
20:02:42|2.44275
20:02:44|2.44307
20:02:44|2.44147
20:02:45|2.43967
20:02:46|2.44005
20:02:47|2.43943
20:02:48|2.43901
20:02:50|2.43715
20:02:51|2.43622
20:02:53|2.43714
20:02:53|2.43692
20:02:54|2.43746
20:02:55|2.4409
20:02:56|2.4415
20:02:57|2.44317
20:02:58|2.44322
20:02:59|2.43945
20:03:00|2.44263
20:03:01|2.44423
20:03:03|2.44436
20:03:04|2.44466
20:03:05|2.44372
20:03:06|2.44323
20:03:07|2.44323
20:03:07|2.44335
20:03:09|2.44319
20:03:10|2.44179
20:03:11|2.44147
20:03:12|2.44009
20:03:13|2.43968
20:03:14|2.43973
20:03:15|2.43859
20:03:16|2.43597
20:03:16|2.43566
20:03:18|2.43315
20:03:19|2.43287
20:03:19|2.43206
20:03:21|2.43117
20:03:22|2.43082
20:03:23|2.43082
20:03:24|2.43198
20:03:25|2.43205
20:03:26|2.43415
20:03:27|2.43321
20:03:28|2.43349
20:03:30|2.43287
20:03:31|2.43293
20:03:31|2.43346
20:03:33|2.43086
20:03:35|2.43105
20:03:36|2.43208
20:03:37|2.43208
20:03:38|2.43179
20:03:39|2.43215
20:03:40|2.43209
20:03:41|2.43131
20:03:42|2.4308
20:03:43|2.43013
20:03:44|2.43
20:03:45|2.43
20:03:46|2.43059
20:03:47|2.43029
20:03:48|2.43131
20:03:49|2.43489
20:03:50|2.4328
20:03:51|2.43345
20:03:52|2.43376
20:03:53|2.43259
20:03:54|2.43241
20:03:55|2.4339
20:03:56|2.43356
20:03:57|2.43312
20:03:58|2.43312
20:04:00|2.43287
20:04:01|2.43296
20:04:01|2.43221
20:04:04|2.43262
20:04:04|2.43095
20:04:05|2.43124
20:04:06|2.43159
20:04:07|2.4324
20:04:08|2.43314
20:04:09|2.43321
20:04:10|2.43238
20:04:11|2.43322
20:04:12|2.4331
20:04:13|2.43087
20:04:14|2.43045
20:04:15|2.43098
20:04:16|2.43111
20:04:17|2.43157
20:04:18|2.43051
20:04:19|2.43128
20:04:20|2.43185
20:04:21|2.43157
20:04:22|2.43158
20:04:23|2.43037
20:04:24|2.42928
20:04:25|2.42935
20:04:27|2.43263
20:04:28|2.43186
20:04:29|2.43144
20:04:31|2.43254
20:04:32|2.43215
20:04:34|2.43109
20:04:34|2.43185
20:04:36|2.43353
20:04:37|2.43053
20:04:38|2.43107
20:04:39|2.43128
20:04:40|2.4317
20:04:41|2.43215
20:04:42|2.43264
20:04:43|2.43374
20:04:45|2.42698
20:04:46|2.429
20:04:47|2.4292
20:04:47|2.43032
20:04:48|2.43041
20:04:50|2.42677
20:04:51|2.42456
20:04:51|2.42322
20:04:54|2.4226
20:04:54|2.42524
20:04:55|2.42578
20:04:56|2.42639
20:04:57|2.42561
20:04:58|2.4262
20:04:59|2.4274
20:05:00|2.4297
20:05:01|2.42916
20:05:02|2.43053
20:05:03|2.43325
20:05:04|2.435
20:05:06|2.43475
20:05:07|2.43245
20:05:08|2.43361
20:05:09|2.43355
20:05:09|2.43252
20:05:11|2.43323
20:05:12|2.43324
20:05:13|2.43687
20:05:14|2.43886
20:05:15|2.43826
20:05:15|2.44
20:05:17|2.43864
20:05:18|2.43853
20:05:19|2.43655
20:05:20|2.43757
20:05:21|2.43828
20:05:23|2.43778
20:05:23|2.43853
20:05:24|2.44126
20:05:25|2.44289
20:05:27|2.44403
20:05:28|2.44402
20:05:29|2.44524
20:05:30|2.44173
20:05:31|2.44365
20:05:33|2.44176
20:05:35|2.44377
20:05:35|2.44319
20:05:37|2.44346
20:05:39|2.44153
20:05:39|2.44236
20:05:40|2.4409
20:05:41|2.4409
20:05:42|2.44253
20:05:44|2.44219
20:05:45|2.44217
20:05:47|2.44217
20:05:47|2.44183
20:05:48|2.44175
20:05:49|2.44212
20:05:51|2.44168
20:05:51|2.44168
20:05:52|2.44118
20:05:53|2.44132
20:05:54|2.44084
20:05:56|2.4383
20:05:57|2.4383
20:05:58|2.44098
20:05:59|2.44233
20:06:00|2.44268
20:06:01|2.443
20:06:02|2.443
20:06:03|2.44299
20:06:04|2.4427
20:06:05|2.44309
20:06:06|2.44312
20:06:07|2.44638
20:06:08|2.44775
20:06:09|2.44888
20:06:10|2.44903
20:06:11|2.44892
20:06:12|2.44861
20:06:14|2.44946
20:06:14|2.45
20:06:15|2.44939
20:06:17|2.45
20:06:18|2.4499
20:06:20|2.45065
20:06:21|2.45134
20:06:22|2.45059
20:06:23|2.46292
20:06:24|2.46531
20:06:25|2.46554
20:06:26|2.46363
20:06:27|2.46069
20:06:28|2.46612
20:06:29|2.46581
20:06:30|2.46174
20:06:31|2.45879
20:06:31|2.46191
20:06:34|2.45662
20:06:35|2.45759
20:06:37|2.45808
20:06:37|2.45822
20:06:38|2.45878
20:06:40|2.46059
20:06:41|2.4628
20:06:42|2.46339
20:06:43|2.46336
20:06:44|2.46337
20:06:45|2.46243
20:06:46|2.46157
20:06:46|2.46151
20:06:47|2.4578
20:06:49|2.45837
20:06:50|2.45892
20:06:51|2.45704
20:06:51|2.45637
20:06:54|2.45689
20:06:54|2.4564
20:06:55|2.45634
20:06:56|2.45492
20:06:57|2.45619
20:06:58|2.45652
20:06:59|2.45653
20:07:00|2.45643
20:07:01|2.45644
20:07:02|2.45655
20:07:03|2.45773
20:07:04|2.45986
20:07:05|2.46428
20:07:07|2.46368
20:07:07|2.464
20:07:08|2.45953
20:07:09|2.46041
20:07:10|2.46031
20:07:11|2.45759
20:07:13|2.45704
20:07:14|2.45696
20:07:15|2.45908
20:07:16|2.45868
20:07:17|2.45906
20:07:18|2.45785
20:07:19|2.45886
20:07:20|2.458
20:07:21|2.45891
20:07:22|2.45935
20:07:23|2.46327
20:07:24|2.46472
20:07:25|2.46276
20:07:26|2.46276
20:07:27|2.46276
20:07:28|2.4608
20:07:29|2.46238
20:07:30|2.46179
20:07:31|2.46
20:07:32|2.4601
20:07:34|2.45934
20:07:35|2.45759
20:07:36|2.45666
20:07:37|2.45637
20:07:38|2.45472
20:07:39|2.45629
20:07:40|2.45667
20:07:41|2.45899
20:07:43|2.45892
20:07:43|2.46016
20:07:45|2.46082
20:07:45|2.46108
20:07:47|2.46108
20:07:47|2.46061
20:07:48|2.46
20:07:50|2.46
20:07:50|2.4616
20:07:52|2.46174
20:07:53|2.4627
20:07:54|2.46456
20:07:56|2.46448
20:07:56|2.465
20:07:58|2.46499
20:07:59|2.46499
20:08:00|2.46502
20:08:02|2.4652
20:08:02|2.46368
20:08:03|2.46283
20:08:04|2.46283
20:08:05|2.4631
20:08:06|2.46281
20:08:08|2.46304
20:08:08|2.46485
20:08:10|2.46323
20:08:11|2.46345
20:08:12|2.46386
20:08:13|2.46204
20:08:14|2.46384
20:08:16|2.46387
20:08:16|2.46373
20:08:17|2.46291
20:08:18|2.45951
20:08:19|2.45757
20:08:20|2.45853
20:08:21|2.45852
20:08:22|2.45948
20:08:23|2.45998
20:08:24|2.45999
20:08:25|2.4604
20:08:26|2.46
20:08:27|2.46016
20:08:28|2.46284
20:08:29|2.46263
20:08:30|2.4621
20:08:31|2.45936
20:08:32|2.45988
20:08:34|2.46084
20:08:36|2.45988
20:08:37|2.46047
20:08:38|2.46094
20:08:38|2.4589
20:08:40|2.46064
20:08:41|2.46209
20:08:42|2.4621
20:08:43|2.46145
20:08:44|2.46175
20:08:46|2.46087
20:08:46|2.46186
20:08:48|2.46233
20:08:49|2.46159
20:08:50|2.46159
20:08:51|2.46054
20:08:52|2.46045
20:08:53|2.46045
20:08:54|2.4606
20:08:55|2.46135
20:08:56|2.46135
20:08:57|2.46087
20:08:58|2.46145
20:08:59|2.46084
20:09:00|2.46084
20:09:01|2.46083
20:09:02|2.4614
20:09:03|2.46386
20:09:04|2.465
20:09:06|2.46519
20:09:06|2.46519
20:09:08|2.46351
20:09:08|2.46716
20:09:10|2.46769
20:09:10|2.46457
20:09:11|2.46529
20:09:12|2.46587
20:09:13|2.46769
20:09:15|2.46798
20:09:16|2.46875
20:09:16|2.46819
20:09:18|2.4692
20:09:18|2.46794
20:09:19|2.46856
20:09:20|2.46849
20:09:22|2.4685
20:09:22|2.4687
20:09:24|2.46909
20:09:24|2.46909
20:09:26|2.4687
20:09:27|2.46806
20:09:28|2.46849
20:09:29|2.46815
20:09:30|2.46803
20:09:31|2.46785
20:09:32|2.46728
20:09:33|2.46728
20:09:34|2.46669
20:09:35|2.46631
20:09:37|2.46634
20:09:38|2.46677
20:09:40|2.46655
20:09:41|2.46509
20:09:43|2.46408
20:09:44|2.46533
20:09:45|2.4651
20:09:46|2.46533
20:09:47|2.46548
20:09:48|2.46517
20:09:49|2.46399
20:09:50|2.46863
20:09:51|2.46999
20:09:52|2.47233
20:09:53|2.47433
20:09:54|2.4756
20:09:55|2.4734
20:09:56|2.47453
20:09:57|2.47654
20:09:59|2.47388
20:09:59|2.47486
20:10:00|2.47597
20:10:02|2.47671
20:10:02|2.47626
20:10:03|2.47607
20:10:04|2.47497
20:10:05|2.47333
20:10:07|2.47167
20:10:07|2.47
20:10:09|2.46745
20:10:10|2.46911
20:10:11|2.47101
20:10:11|2.4723
20:10:12|2.47493
20:10:13|2.47509
20:10:14|2.47489
20:10:16|2.47537
20:10:16|2.47604
20:10:17|2.47672
20:10:18|2.47717
20:10:19|2.47706
20:10:21|2.47687
20:10:21|2.47779
20:10:23|2.47877
20:10:24|2.47897
20:10:24|2.47727
20:10:25|2.48118
20:10:26|2.4843
20:10:28|2.48321
20:10:29|2.48345
20:10:30|2.48076
20:10:31|2.47917
20:10:32|2.4782
20:10:33|2.47931
20:10:34|2.47724
20:10:35|2.47891
20:10:36|2.47928
20:10:38|2.47976
20:10:38|2.48317
20:10:40|2.48075
20:10:40|2.48147
20:10:41|2.48047
20:10:42|2.48076
20:10:43|2.48228
20:10:44|2.48149
20:10:45|2.48107
20:10:47|2.48244
20:10:47|2.48244
20:10:49|2.48245
20:10:50|2.48215
20:10:51|2.48137
20:10:51|2.48227
20:10:52|2.48175
20:10:53|2.48189
20:10:55|2.48072
20:10:56|2.48205
20:10:56|2.48205
20:10:57|2.48244
20:10:59|2.48068
20:10:59|2.48017
20:11:00|2.48069
20:11:02|2.48014
20:11:03|2.47975
20:11:05|2.47852
20:11:07|2.47863
20:11:08|2.47853
20:11:09|2.47858
20:11:10|2.47775
20:11:11|2.47556
20:11:12|2.47551
20:11:13|2.47369
20:11:14|2.47428
20:11:15|2.475
20:11:16|2.4726
20:11:17|2.47412
20:11:19|2.47451
20:11:19|2.47478
20:11:20|2.47494
20:11:21|2.47494
20:11:22|2.47541
20:11:23|2.47632
20:11:24|2.47557
20:11:26|2.47597
20:11:27|2.47593
20:11:28|2.47476
20:11:29|2.47507
20:11:30|2.47565
20:11:31|2.47581
20:11:31|2.47605
20:11:33|2.47565
20:11:34|2.47632
20:11:35|2.47631
20:11:36|2.47558
20:11:38|2.47959
20:11:39|2.47783
20:11:39|2.47853
20:11:40|2.4787
20:11:42|2.47925
20:11:43|2.47936
20:11:44|2.47998
20:11:46|2.48018
20:11:47|2.48064
20:11:48|2.48108
20:11:49|2.48107
20:11:50|2.48233
20:11:51|2.483
20:11:51|2.48392
20:11:53|2.48412
20:11:54|2.48407
20:11:55|2.48411
20:11:56|2.48401
20:11:57|2.48329
20:11:58|2.48223
20:12:00|2.48452
20:12:01|2.48407
20:12:03|2.48312
20:12:03|2.48312
20:12:04|2.48166
20:12:05|2.48196
20:12:07|2.48009
20:12:08|2.48009
20:12:08|2.47905
20:12:11|2.47855
20:12:11|2.47948
20:12:12|2.47948
20:12:13|2.48062
20:12:14|2.48
20:12:15|2.47982
20:12:16|2.47834
20:12:17|2.47901
20:12:18|2.47688
20:12:19|2.4747
20:12:20|2.47488
20:12:21|2.47438
20:12:22|2.47499
20:12:23|2.47628
20:12:24|2.47682
20:12:25|2.47732
20:12:26|2.47746
20:12:27|2.47792
20:12:29|2.47801
20:12:30|2.47706
20:12:30|2.47668
20:12:33|2.47754
20:12:33|2.47801
20:12:34|2.47747
20:12:35|2.4777
20:12:36|2.47582
20:12:38|2.47689
20:12:40|2.47529
20:12:41|2.47455
20:12:43|2.47438
20:12:44|2.47467
20:12:45|2.47465
20:12:46|2.47566
20:12:47|2.47531
20:12:48|2.47531
20:12:50|2.47795
20:12:51|2.47923
20:12:52|2.4794
20:12:54|2.47998
20:12:55|2.47993
20:12:55|2.47964
20:12:56|2.47795
20:12:58|2.47793
20:12:59|2.47856
20:13:00|2.47932
20:13:02|2.479
20:13:04|2.48
20:13:05|2.48218
20:13:06|2.48218
20:13:07|2.48135
20:13:08|2.48179
20:13:09|2.48023
20:13:11|2.48095
20:13:12|2.48094
20:13:13|2.48101
20:13:13|2.48179
20:13:14|2.48152
20:13:15|2.48087
20:13:17|2.48212
20:13:18|2.48086
20:13:19|2.48086
20:13:19|2.48106
20:13:21|2.48188
20:13:21|2.48198
20:13:23|2.48188
20:13:24|2.48163
20:13:25|2.4816
20:13:25|2.48187
20:13:26|2.48183
20:13:27|2.48188
20:13:29|2.482
20:13:29|2.48151
20:13:30|2.482
20:13:32|2.48194
20:13:32|2.48216
20:13:33|2.48216
20:13:34|2.48189
20:13:36|2.48086
20:13:37|2.481
20:13:37|2.48099
20:13:39|2.4822
20:13:40|2.48214
20:13:42|2.48128
20:13:43|2.48227
20:13:44|2.48189
20:13:46|2.48189
20:13:46|2.48127
20:13:47|2.48001
20:13:48|2.4753
20:13:49|2.4759
20:13:50|2.47637
20:13:51|2.47793
20:13:52|2.47787
20:13:53|2.4786
20:13:54|2.47926
20:13:55|2.47914
20:13:56|2.47929
20:13:57|2.47934
20:13:58|2.47944
20:13:59|2.47945
20:14:01|2.47893
20:14:03|2.47852
20:14:04|2.47852
20:14:04|2.47943
20:14:05|2.47934
20:14:07|2.47847
20:14:08|2.47872
20:14:09|2.47801
20:14:10|2.47823
20:14:11|2.47782
20:14:12|2.475
20:14:13|2.47622
20:14:15|2.47681
20:14:16|2.4758
20:14:16|2.47614
20:14:18|2.47613
20:14:18|2.47686
20:14:19|2.48216
20:14:21|2.4817
20:14:22|2.48171
20:14:23|2.48165
20:14:24|2.48443
20:14:25|2.4835
20:14:26|2.48451
20:14:27|2.48586
20:14:28|2.48694
20:14:29|2.48755
20:14:30|2.48572
20:14:31|2.48225
20:14:32|2.48351
20:14:33|2.48252
20:14:34|2.4839
20:14:35|2.48362
20:14:36|2.48387
20:14:37|2.48268
20:14:38|2.48268
20:14:39|2.48379
20:14:40|2.48242
20:14:41|2.48354
20:14:43|2.48616
20:14:44|2.48836
20:14:45|2.48637
20:14:46|2.48674
20:14:48|2.48546
20:14:50|2.48879
20:14:50|2.48886
20:14:51|2.48752
20:14:52|2.48751
20:14:54|2.48755
20:14:55|2.48766
20:14:56|2.48749
20:14:57|2.48786
20:14:58|2.48751
20:14:59|2.48799
20:15:00|2.48788
20:15:02|2.4892
20:15:02|2.489
20:15:04|2.48787
20:15:06|2.48487
20:15:07|2.48478
20:15:08|2.48603
20:15:09|2.48646
20:15:10|2.48644
20:15:11|2.48639
20:15:12|2.48626
20:15:13|2.48717
20:15:14|2.48838
20:15:14|2.48818
20:15:16|2.48871
20:15:17|2.48948
20:15:18|2.48836
20:15:18|2.48988
20:15:20|2.48989
20:15:21|2.48949
20:15:21|2.48791
20:15:23|2.48866
20:15:24|2.48899
20:15:25|2.489
20:15:26|2.48878
20:15:27|2.48973
20:15:27|2.48389
20:15:29|2.48526
20:15:30|2.48506
20:15:30|2.48642
20:15:31|2.48559
20:15:33|2.48525
20:15:33|2.48642
20:15:35|2.48603
20:15:35|2.48343
20:15:37|2.48427
20:15:37|2.4854
20:15:39|2.48386
20:15:40|2.4821
20:15:42|2.48141
20:15:42|2.47945
20:15:44|2.48083
20:15:46|2.48066
20:15:46|2.48127
20:15:47|2.48205
20:15:49|2.48305
20:15:50|2.48109
20:15:51|2.48012
20:15:52|2.48046
20:15:53|2.47944
20:15:54|2.47873
20:15:55|2.47904
20:15:56|2.47884
20:15:57|2.47788
20:15:58|2.47991
20:15:59|2.47989
20:16:00|2.47834
20:16:01|2.48146
20:16:02|2.48189
20:16:04|2.48314
20:16:06|2.48326
20:16:07|2.48416
20:16:07|2.48417
20:16:08|2.48614
20:16:10|2.48615
20:16:10|2.48626
20:16:12|2.48562
20:16:13|2.48543
20:16:14|2.48543
20:16:14|2.48502
20:16:16|2.48425
20:16:17|2.48499
20:16:18|2.4843
20:16:19|2.48691
20:16:19|2.48729
20:16:21|2.48679
20:16:22|2.48675
20:16:23|2.48705
20:16:24|2.48775
20:16:25|2.48725
20:16:26|2.48725
20:16:27|2.48884
20:16:27|2.48868
20:16:29|2.48849
20:16:30|2.48816
20:16:30|2.48817
20:16:31|2.48733
20:16:32|2.488
20:16:34|2.48541
20:16:35|2.48473
20:16:35|2.4857
20:16:36|2.48659
20:16:38|2.48884
20:16:40|2.48891
20:16:40|2.48937
20:16:41|2.48936
20:16:43|2.48967
20:16:44|2.48988
20:16:45|2.48935
20:16:47|2.48993
20:16:48|2.48991
20:16:49|2.49125
20:16:50|2.49128
20:16:51|2.49198
20:16:52|2.49221
20:16:53|2.49175
20:16:54|2.49127
20:16:55|2.49167
20:16:57|2.49417
20:16:58|2.49447
20:16:59|2.495
20:17:01|2.499
20:17:01|2.50189
20:17:02|2.50215
20:17:04|2.49934
20:17:04|2.49973
20:17:07|2.50128
20:17:07|2.5035
20:17:09|2.49976
20:17:10|2.49953
20:17:11|2.5005
20:17:12|2.49967
20:17:13|2.50176
20:17:14|2.50015
20:17:15|2.4974
20:17:17|2.49986
20:17:17|2.49985
20:17:18|2.50118
20:17:19|2.50291
20:17:20|2.50053
20:17:21|2.49884
20:17:22|2.49685
20:17:23|2.50003
20:17:25|2.49953
20:17:25|2.49922
20:17:26|2.49978
20:17:27|2.49989
20:17:29|2.50004
20:17:29|2.50081
20:17:31|2.50209
20:17:31|2.50069
20:17:32|2.50082
20:17:34|2.499
20:17:34|2.50137
20:17:35|2.50068
20:17:36|2.50059
20:17:38|2.50135
20:17:39|2.50088
20:17:39|2.50026
20:17:40|2.49921
20:17:41|2.49838
20:17:43|2.49416
20:17:43|2.49371
20:17:44|2.49307
20:17:46|2.49196
20:17:47|2.49277
20:17:48|2.49383
20:17:49|2.49283
20:17:50|2.49262
20:17:51|2.49262
20:17:52|2.49071
20:17:53|2.49001
20:17:54|2.48909
20:17:55|2.48874
20:17:56|2.48874
20:17:57|2.48935
20:17:59|2.49244
20:17:59|2.49372
20:18:01|2.49338
20:18:01|2.49374
20:18:02|2.49363
20:18:04|2.49363
20:18:05|2.494
20:18:07|2.49624
20:18:08|2.49563
20:18:09|2.49593
20:18:10|2.49612
20:18:12|2.49775
20:18:12|2.49712
20:18:14|2.49791
20:18:14|2.49773
20:18:16|2.49923
20:18:17|2.4991
20:18:18|2.49782
20:18:19|2.49874
20:18:20|2.49849
20:18:21|2.49928
20:18:22|2.49959
20:18:23|2.49989
20:18:24|2.50001
20:18:25|2.5
20:18:26|2.4993
20:18:27|2.49781
20:18:28|2.49847
20:18:29|2.49782
20:18:31|2.49889
20:18:31|2.49919
20:18:32|2.498
20:18:33|2.49728
20:18:35|2.497
20:18:36|2.497
20:18:37|2.497
20:18:38|2.49677
20:18:39|2.49588
20:18:39|2.49512
20:18:41|2.49649
20:18:42|2.49842
20:18:42|2.49958
20:18:43|2.49959
20:18:45|2.49984
20:18:47|2.5024
20:18:48|2.50345
20:18:49|2.5027
20:18:50|2.50063
20:18:52|2.50211
20:18:53|2.50205
20:18:54|2.50009
20:18:55|2.49945
20:18:56|2.50015
20:18:57|2.50079
20:18:58|2.50137
20:18:59|2.50426
20:19:00|2.50358
20:19:01|2.50306
20:19:03|2.50211
20:19:04|2.50173
20:19:04|2.50151
20:19:07|2.50332
20:19:08|2.50498
20:19:09|2.50499
20:19:10|2.505
20:19:10|2.50512
20:19:12|2.5051
20:19:14|2.50388
20:19:14|2.50441
20:19:16|2.50442
20:19:17|2.50371
20:19:18|2.50467
20:19:19|2.50458
20:19:20|2.50447
20:19:21|2.50461
20:19:22|2.50379
20:19:23|2.50424
20:19:24|2.50386
20:19:25|2.50458
20:19:26|2.50487
20:19:27|2.50382
20:19:28|2.50431
20:19:29|2.50438
20:19:30|2.50326
20:19:31|2.50397
20:19:32|2.50458
20:19:33|2.50424
20:19:34|2.50428
20:19:35|2.50495
20:19:36|2.5037
20:19:37|2.50439
20:19:38|2.50445
20:19:39|2.50445
20:19:40|2.50445
20:19:41|2.505
20:19:42|2.50499
20:19:43|2.50412
20:19:44|2.50268
20:19:46|2.49602
20:19:47|2.49247
20:19:48|2.49344
20:19:48|2.4953
20:19:49|2.49636
20:19:50|2.49807
20:19:52|2.50223
20:19:53|2.50223
20:19:55|2.49979
20:19:56|2.50032
20:19:57|2.49822
20:19:58|2.49743
20:19:59|2.49675
20:19:59|2.49758
20:20:01|2.49954
20:20:02|2.49999
20:20:02|2.49918
20:20:05|2.49938
20:20:05|2.49942
20:20:07|2.49884
20:20:08|2.49908
20:20:09|2.49884
20:20:09|2.49822
20:20:10|2.49791
20:20:11|2.49675
20:20:13|2.49314
20:20:14|2.49438
20:20:15|2.4955
20:20:16|2.49708
20:20:17|2.49862
20:20:19|2.49815
20:20:19|2.49699
20:20:21|2.49643
20:20:21|2.495
20:20:23|2.4975
20:20:24|2.49747
20:20:25|2.49745
20:20:26|2.49705
20:20:27|2.495
20:20:27|2.49562
20:20:28|2.49398
20:20:30|2.49247
20:20:30|2.49394
20:20:32|2.49522
20:20:32|2.49387
20:20:33|2.49454
20:20:35|2.49402
20:20:35|2.49589
20:20:37|2.49565
20:20:37|2.49556
20:20:38|2.49542
20:20:39|2.49588
20:20:41|2.49588
20:20:41|2.49671
20:20:43|2.49542
20:20:43|2.49542
20:20:45|2.496
20:20:46|2.49586
20:20:48|2.49485
20:20:48|2.49499
20:20:50|2.49532
20:20:51|2.49656
20:20:51|2.49632
20:20:53|2.49643
20:20:53|2.49649
20:20:55|2.49705
20:20:56|2.49622
20:20:57|2.49623
20:20:59|2.49889
20:21:00|2.49959
20:21:01|2.50197
20:21:01|2.50277
20:21:03|2.50275
20:21:04|2.50325
20:21:05|2.50223
20:21:06|2.50221
20:21:08|2.50227
20:21:08|2.50279
20:21:09|2.5031
20:21:10|2.504
20:21:11|2.504
20:21:12|2.5031
20:21:13|2.50315
20:21:14|2.50375
20:21:15|2.50385
20:21:16|2.50302
20:21:17|2.50377
20:21:18|2.50378
20:21:19|2.504
20:21:20|2.504
20:21:21|2.50377
20:21:22|2.50378
20:21:23|2.50378
20:21:24|2.50135
20:21:25|2.49888
20:21:26|2.49846
20:21:27|2.49999
20:21:28|2.50073
20:21:29|2.50262
20:21:30|2.50262
20:21:31|2.50306
20:21:32|2.50258
20:21:33|2.50002
20:21:34|2.50142
20:21:35|2.5
20:21:36|2.5
20:21:37|2.5
20:21:38|2.49999
20:21:39|2.50009
20:21:40|2.501
20:21:41|2.50087
20:21:42|2.4988
20:21:43|2.49882
20:21:44|2.49897
20:21:45|2.49942
20:21:47|2.49813
20:21:48|2.49656
20:21:49|2.49914
20:21:50|2.4982
20:21:51|2.49878
20:21:52|2.49887
20:21:54|2.49915
20:21:54|2.49915
20:21:55|2.49851
20:21:56|2.49774
20:21:57|2.49858
20:21:58|2.49858
20:21:59|2.49776
20:22:01|2.49914
20:22:01|2.49912
20:22:03|2.49851
20:22:04|2.4985
20:22:05|2.49877
20:22:06|2.49523
20:22:06|2.49509
20:22:08|2.49399
20:22:09|2.49339
20:22:10|2.49351
20:22:12|2.4914
20:22:13|2.49099
20:22:14|2.4916
20:22:15|2.4903
20:22:17|2.49175
20:22:18|2.49337
20:22:19|2.49257
20:22:20|2.49217
20:22:21|2.49437
20:22:21|2.49664
20:22:23|2.49592
20:22:23|2.4948
20:22:24|2.49515
20:22:25|2.49528
20:22:26|2.49528
20:22:27|2.49463
20:22:28|2.49544
20:22:30|2.49544
20:22:31|2.4954
20:22:31|2.4954
20:22:32|2.49528
20:22:33|2.49601
20:22:34|2.4955
20:22:36|2.49553
20:22:37|2.49667
20:22:37|2.49827
20:22:38|2.49822
20:22:39|2.49822
20:22:41|2.49783
20:22:42|2.49811
20:22:42|2.49811
20:22:43|2.49837
20:22:45|2.49821
20:22:45|2.49748
20:22:46|2.49716
20:22:48|2.49668
20:22:49|2.49672
20:22:50|2.49448
20:22:51|2.49481
20:22:52|2.4948
20:22:53|2.49551
20:22:54|2.49471
20:22:55|2.49484
20:22:56|2.49484
20:22:57|2.49508
20:22:58|2.49672
20:23:00|2.49549
20:23:01|2.49549
20:23:03|2.49705
20:23:03|2.4967
20:23:05|2.49609
20:23:06|2.49609
20:23:07|2.49713
20:23:09|2.49688
20:23:09|2.49798
20:23:10|2.49806
20:23:12|2.49961
20:23:13|2.4989
20:23:14|2.4989
20:23:15|2.49973
20:23:16|2.49976
20:23:17|2.4989
20:23:18|2.49889
20:23:19|2.49889
20:23:20|2.49889
20:23:21|2.49889
20:23:22|2.49889
20:23:23|2.49889
20:23:24|2.49854
20:23:25|2.4985
20:23:26|2.49873
20:23:27|2.49873
20:23:28|2.49873
20:23:29|2.4987
20:23:30|2.49893
20:23:31|2.49943
20:23:32|2.49916
20:23:33|2.49965
20:23:35|2.49951
20:23:35|2.49909
20:23:36|2.49909
20:23:37|2.49972
20:23:39|2.49921
20:23:39|2.49901
20:23:40|2.49889
20:23:41|2.49739
20:23:42|2.49781
20:23:43|2.49781
20:23:44|2.4981
20:23:45|2.49776
20:23:47|2.4981
20:23:47|2.49822
20:23:50|2.4971
20:23:50|2.495
20:23:51|2.49452
20:23:53|2.4916
20:23:54|2.49203
20:23:55|2.49397
20:23:56|2.49317
20:23:56|2.49338
20:23:58|2.49296
20:23:59|2.49185
20:24:00|2.49321
20:24:01|2.49321
20:24:02|2.4925
20:24:03|2.49099
20:24:04|2.4912
20:24:05|2.49076
20:24:06|2.49
20:24:07|2.48882
20:24:08|2.48842
20:24:09|2.48512
20:24:10|2.48481
20:24:11|2.48179
20:24:13|2.48208
20:24:13|2.48281
20:24:14|2.48217
20:24:15|2.48401
20:24:16|2.48386
20:24:17|2.48495
20:24:18|2.48541
20:24:19|2.48531
20:24:20|2.48577
20:24:21|2.48473
20:24:22|2.48533
20:24:23|2.48456
20:24:24|2.48543
20:24:25|2.48456
20:24:27|2.48552
20:24:28|2.48406
20:24:29|2.48425
20:24:30|2.48528
20:24:31|2.48529
20:24:32|2.48474
20:24:33|2.48538
20:24:34|2.48456
20:24:35|2.48559
20:24:36|2.48469
20:24:38|2.48459
20:24:38|2.48465
20:24:39|2.48395
20:24:40|2.48498
20:24:41|2.48529
20:24:42|2.48562
20:24:43|2.48522
20:24:44|2.4891
20:24:45|2.48798
20:24:46|2.48501
20:24:47|2.48676
20:24:48|2.48602
20:24:49|2.48638
20:24:50|2.48732
20:24:52|2.48737
20:24:54|2.48862
20:24:54|2.4886
20:24:55|2.48783
20:24:57|2.48783
20:24:58|2.48771
20:24:59|2.48694
20:25:00|2.48723
20:25:01|2.4889
20:25:02|2.48889
20:25:03|2.48768
20:25:04|2.48805
20:25:05|2.48805
20:25:06|2.48715
20:25:07|2.48715
20:25:08|2.48544
20:25:09|2.485
20:25:10|2.48381
20:25:11|2.48383
20:25:12|2.48383
20:25:13|2.48394
20:25:14|2.48412
20:25:15|2.48441
20:25:16|2.48446
20:25:17|2.48165
20:25:18|2.48278
20:25:19|2.48276
20:25:20|2.48312
20:25:21|2.48374
20:25:22|2.48378
20:25:23|2.48367
20:25:24|2.48461
20:25:25|2.4846
20:25:26|2.4839
20:25:27|2.48467
20:25:28|2.48414
20:25:29|2.48498
20:25:30|2.48495
20:25:31|2.48495
20:25:33|2.48518
20:25:33|2.48517
20:25:35|2.48413
20:25:36|2.48542
20:25:37|2.48525
20:25:38|2.48584
20:25:39|2.48772
20:25:40|2.48709
20:25:41|2.48667
20:25:42|2.48537
20:25:42|2.4854
20:25:43|2.4859
20:25:45|2.48549
20:25:46|2.48577
20:25:47|2.48594
20:25:48|2.48592
20:25:48|2.48592
20:25:50|2.48599
20:25:50|2.48602
20:25:53|2.48543
20:25:53|2.48577
20:25:54|2.48577
20:25:56|2.48576
20:25:57|2.48499
20:25:58|2.48468
20:25:59|2.48468
20:26:01|2.48418
20:26:01|2.48493
20:26:02|2.48493
20:26:04|2.48504
20:26:04|2.48504
20:26:05|2.48504
20:26:06|2.48504
20:26:07|2.48472
20:26:08|2.48501
20:26:09|2.48468
20:26:10|2.48468
20:26:11|2.48502
20:26:12|2.48577
20:26:13|2.48577
20:26:15|2.48602
20:26:16|2.48602
20:26:17|2.48601
20:26:18|2.48602
20:26:20|2.48676
20:26:20|2.48638
20:26:22|2.48603
20:26:23|2.48628
20:26:24|2.48614
20:26:25|2.48577
20:26:26|2.48527
20:26:27|2.48527
20:26:29|2.48603
20:26:29|2.48812
20:26:30|2.4888
20:26:32|2.48942
20:26:33|2.49228
20:26:34|2.49293
20:26:35|2.49252
20:26:36|2.49269
20:26:37|2.49269
20:26:38|2.48745
20:26:39|2.48864
20:26:40|2.49018
20:26:41|2.49019
20:26:42|2.48984
20:26:43|2.49094
20:26:44|2.49094
20:26:45|2.49194
20:26:46|2.49195
20:26:47|2.49459
20:26:49|2.4949
20:26:49|2.49496
20:26:50|2.495
20:26:52|2.49499
20:26:53|2.49411
20:26:55|2.49221
20:26:56|2.49201
20:26:58|2.49146
20:26:58|2.49146
20:26:59|2.49143
20:27:00|2.49143
20:27:01|2.49137
20:27:02|2.49082
20:27:03|2.4902
20:27:04|2.49075
20:27:05|2.49062
20:27:07|2.49102
20:27:08|2.4906
20:27:09|2.49121
20:27:10|2.4912
20:27:11|2.49375
20:27:12|2.49375
20:27:13|2.49375
20:27:14|2.49299
20:27:14|2.49299
20:27:16|2.49233
20:27:17|2.49233
20:27:18|2.49271
20:27:19|2.49036
20:27:20|2.49164
20:27:21|2.4919
20:27:22|2.49144
20:27:23|2.49155
20:27:24|2.49155
20:27:25|2.49269
20:27:26|2.49269
20:27:27|2.49236
20:27:28|2.49144
20:27:30|2.49289
20:27:30|2.49144
20:27:31|2.49144
20:27:32|2.49145
20:27:33|2.49145
20:27:35|2.49145
20:27:35|2.492
20:27:37|2.49264
20:27:38|2.49264
20:27:38|2.49239
20:27:39|2.49359
20:27:41|2.49256
20:27:41|2.49313
20:27:42|2.49286
20:27:43|2.4927
20:27:44|2.4927
20:27:45|2.49272
20:27:47|2.49273
20:27:47|2.49223
20:27:48|2.49256
20:27:49|2.49288
20:27:50|2.49289
20:27:51|2.49299
20:27:53|2.49335
20:27:54|2.49231
20:27:56|2.49231
20:27:57|2.49219
20:27:58|2.49219
20:27:59|2.49285
20:28:00|2.49285
20:28:01|2.49273
20:28:02|2.49273
20:28:03|2.49276
20:28:04|2.49276
20:28:05|2.49248
20:28:07|2.49242
20:28:07|2.49219
20:28:08|2.49253
20:28:10|2.49
20:28:11|2.48995
20:28:13|2.48708
20:28:13|2.48835
20:28:14|2.48832
20:28:15|2.48889
20:28:16|2.48737
20:28:17|2.48807
20:28:18|2.48847
20:28:19|2.48886
20:28:20|2.48889
20:28:22|2.48889
20:28:23|2.48897
20:28:24|2.48807
20:28:25|2.48807
20:28:25|2.48855
20:28:27|2.48701
20:28:29|2.48547
20:28:31|2.48548
20:28:31|2.48592
20:28:32|2.48618
20:28:33|2.48618
20:28:35|2.48752
20:28:35|2.48766
20:28:36|2.48766
20:28:37|2.48765
20:28:38|2.4871
20:28:40|2.4878
20:28:41|2.488
20:28:42|2.488
20:28:42|2.48854
20:28:44|2.48808
20:28:44|2.48798
20:28:46|2.48805
20:28:46|2.48805
20:28:47|2.48798
20:28:49|2.48761
20:28:50|2.48761
20:28:50|2.48761
20:28:52|2.48794
20:28:52|2.48878
20:28:55|2.48994
20:28:56|2.49086
20:28:57|2.49113
20:28:58|2.49113
20:28:59|2.49132
20:29:00|2.49131
20:29:01|2.49126
20:29:02|2.49126
20:29:03|2.49132
20:29:04|2.4914
20:29:05|2.49065
20:29:06|2.49094
20:29:07|2.49094
20:29:08|2.49126
20:29:09|2.49126
20:29:10|2.49058
20:29:11|2.49058
20:29:12|2.49087
20:29:13|2.48932
20:29:14|2.48952
20:29:15|2.489
20:29:16|2.48808
20:29:18|2.48725
20:29:18|2.48401
20:29:19|2.48555
20:29:21|2.48555
20:29:22|2.4866
20:29:23|2.48761
20:29:24|2.4874
20:29:25|2.4874
20:29:26|2.48812
20:29:27|2.48751
20:29:29|2.4864
20:29:30|2.4864
20:29:31|2.4864
20:29:32|2.48879
20:29:33|2.48895
20:29:34|2.48807
20:29:35|2.48641
20:29:36|2.48641
20:29:37|2.48647
20:29:38|2.48649
20:29:39|2.48982
20:29:40|2.49094
20:29:41|2.49119
20:29:42|2.49359
20:29:44|2.4922
20:29:45|2.4922
20:29:46|2.49258
20:29:47|2.49165
20:29:48|2.49121
20:29:49|2.49119
20:29:50|2.49119
20:29:51|2.49119
20:29:52|2.4921
20:29:53|2.4921
20:29:54|2.49297
20:29:55|2.49189
20:29:56|2.49316
20:29:58|2.49189
20:29:59|2.49201
20:29:59|2.49253
20:30:00|2.49259
20:30:01|2.4921
20:30:03|2.49283
20:30:05|2.49294
20:30:05|2.49532
20:30:06|2.49541
20:30:07|2.49643
20:30:08|2.49725
20:30:10|2.49847
20:30:10|2.49996
20:30:12|2.49918
20:30:12|2.49936
20:30:14|2.49889
20:30:15|2.49948
20:30:16|2.49632
20:30:17|2.49733
20:30:19|2.49651
20:30:21|2.4999
20:30:21|2.49917
20:30:22|2.49999
20:30:23|2.49896
20:30:24|2.49905
20:30:25|2.49995
20:30:26|2.49584
20:30:27|2.49584
20:30:28|2.49698
20:30:29|2.49698
20:30:31|2.49838
20:30:32|2.49682
20:30:33|2.49573
20:30:34|2.4966
20:30:36|2.49783
20:30:36|2.49665
20:30:37|2.49707
20:30:38|2.49754
20:30:39|2.49698
20:30:40|2.49692
20:30:41|2.498
20:30:42|2.498
20:30:43|2.498
20:30:44|2.49677
20:30:45|2.49524
20:30:46|2.49491
20:30:47|2.49351
20:30:48|2.49259
20:30:49|2.49
20:30:50|2.49068
20:30:51|2.49082
20:30:52|2.48969
20:30:53|2.48868
20:30:54|2.48936
20:30:55|2.48854
20:30:57|2.48831
20:30:58|2.48836
20:30:59|2.48836
20:31:00|2.48836
20:31:01|2.49017
20:31:02|2.49091
20:31:03|2.48998
20:31:04|2.49036
20:31:06|2.48918
20:31:06|2.48836
20:31:08|2.48905
20:31:09|2.48884
20:31:11|2.48703
20:31:11|2.48825
20:31:13|2.48825
20:31:13|2.48858
20:31:15|2.48538
20:31:17|2.48603
20:31:18|2.48582
20:31:19|2.48502
20:31:20|2.4855
20:31:21|2.48664
20:31:22|2.48664
20:31:23|2.48749
20:31:24|2.48802
20:31:25|2.48855
20:31:26|2.48612
20:31:27|2.48612
20:31:28|2.48605
20:31:29|2.48726
20:31:30|2.48752
20:31:31|2.48626
20:31:32|2.48679
20:31:33|2.48679
20:31:34|2.4859
20:31:35|2.4862
20:31:36|2.48693
20:31:37|2.48615
20:31:38|2.48621
20:31:39|2.48621
20:31:40|2.4869
20:31:41|2.48626
20:31:42|2.48626
20:31:43|2.48577
20:31:44|2.48574
20:31:45|2.48574
20:31:46|2.48626
20:31:47|2.48626
20:31:48|2.4855
20:31:49|2.48528
20:31:50|2.485
20:31:51|2.48501
20:31:52|2.48614
20:31:53|2.48554
20:31:54|2.485
20:31:55|2.48502
20:31:56|2.48593
20:31:58|2.48528
20:31:58|2.48562
20:32:01|2.48596
20:32:02|2.48523
20:32:02|2.485
20:32:04|2.48476
20:32:05|2.48493
20:32:06|2.48562
20:32:07|2.4852
20:32:08|2.486
20:32:09|2.4859
20:32:10|2.48496
20:32:11|2.48492
20:32:11|2.48528
20:32:12|2.48443
20:32:14|2.48573
20:32:15|2.48573
20:32:16|2.48463
20:32:17|2.48527
20:32:17|2.48499
20:32:20|2.48517
20:32:20|2.48517
20:32:21|2.48558
20:32:22|2.48477
20:32:23|2.48517
20:32:24|2.48517
20:32:25|2.48574
20:32:26|2.48391
20:32:27|2.48368
20:32:28|2.48364
20:32:30|2.48364
20:32:31|2.48364
20:32:32|2.48364
20:32:33|2.48364
20:32:34|2.4825
20:32:35|2.48223
20:32:36|2.48002
20:32:37|2.47576
20:32:38|2.47664
20:32:39|2.47181
20:32:40|2.46758
20:32:40|2.47029
20:32:42|2.46302
20:32:43|2.46252
20:32:44|2.46562
20:32:45|2.47019
20:32:47|2.47024
20:32:47|2.46641
20:32:48|2.46493
20:32:49|2.46704
20:32:51|2.4689
20:32:51|2.46859
20:32:52|2.46716
20:32:54|2.46109
20:32:54|2.46046
20:32:56|2.46128
20:32:57|2.46341
20:32:57|2.4654
20:32:58|2.46247
20:32:59|2.46161
20:33:01|2.46352
20:33:02|2.46385
20:33:04|2.4665
20:33:05|2.46688
20:33:06|2.46731
20:33:07|2.4668
20:33:08|2.46515
20:33:09|2.46386
20:33:10|2.46518
20:33:11|2.46526
20:33:12|2.46526
20:33:14|2.46578
20:33:15|2.46579
20:33:16|2.46597
20:33:17|2.46586
20:33:18|2.46679
20:33:18|2.46678
20:33:20|2.46621
20:33:22|2.46702
20:33:22|2.46661
20:33:23|2.46888
20:33:24|2.46815
20:33:25|2.46828
20:33:26|2.46802
20:33:27|2.4695
20:33:28|2.46757
20:33:29|2.4683
20:33:30|2.46838
20:33:31|2.46891
20:33:32|2.4689
20:33:33|2.46933
20:33:34|2.47001
20:33:35|2.46908
20:33:36|2.47048
20:33:37|2.46956
20:33:38|2.47033
20:33:39|2.4699
20:33:40|2.47054
20:33:41|2.47094
20:33:42|2.47056
20:33:43|2.472
20:33:44|2.46838
20:33:45|2.46874
20:33:46|2.46722
20:33:47|2.46793
20:33:48|2.4676
20:33:49|2.4679
20:33:50|2.46636
20:33:51|2.46635
20:33:52|2.46586
20:33:53|2.4648
20:33:54|2.46477
20:33:55|2.46439
20:33:56|2.46403
20:33:57|2.46372
20:33:58|2.46276
20:33:59|2.46208
20:34:01|2.46395
20:34:02|2.46388
20:34:03|2.46487
20:34:04|2.46415
20:34:04|2.46646
20:34:07|2.46967
20:34:08|2.46974
20:34:08|2.47087
20:34:09|2.47068
20:34:11|2.46901
20:34:12|2.46902
20:34:13|2.46899
20:34:14|2.46943
20:34:15|2.46757
20:34:16|2.46727
20:34:17|2.46719
20:34:18|2.46767
20:34:19|2.46825
20:34:20|2.46782
20:34:21|2.46747
20:34:23|2.46959
20:34:24|2.46927
20:34:25|2.46877
20:34:27|2.46805
20:34:27|2.46799
20:34:28|2.46874
20:34:29|2.46597
20:34:30|2.46659
20:34:31|2.46706
20:34:32|2.46612
20:34:33|2.46612
20:34:34|2.46777
20:34:35|2.46624
20:34:37|2.46787
20:34:38|2.46777
20:34:39|2.46777
20:34:40|2.46692
20:34:41|2.46709
20:34:42|2.46783
20:34:43|2.46783
20:34:44|2.46799
20:34:45|2.46783
20:34:46|2.46783
20:34:47|2.46787
20:34:48|2.46798
20:34:48|2.46826
20:34:49|2.46787
20:34:51|2.46793
20:34:51|2.46793
20:34:52|2.46834
20:34:53|2.46813
20:34:55|2.46813
20:34:55|2.46814
20:34:57|2.46867
20:34:58|2.46872
20:34:59|2.46808
20:35:01|2.46847
20:35:01|2.46847
20:35:02|2.46904
20:35:03|2.46904
20:35:05|2.466
20:35:06|2.46609
20:35:06|2.46652
20:35:08|2.46657
20:35:09|2.46665
20:35:10|2.46666
20:35:12|2.46671
20:35:13|2.46617
20:35:14|2.46643
20:35:15|2.46643
20:35:16|2.46678
20:35:17|2.4675
20:35:18|2.46677
20:35:19|2.46735
20:35:20|2.46762
20:35:21|2.46745
20:35:22|2.46793
20:35:23|2.4675
20:35:24|2.46826
20:35:25|2.46865
20:35:27|2.47027
20:35:28|2.47024
20:35:28|2.46952
20:35:29|2.46952
20:35:31|2.47097
20:35:31|2.47097
20:35:33|2.47005
20:35:33|2.46941
20:35:34|2.47015
20:35:36|2.46917
20:35:37|2.47081
20:35:38|2.47015
20:35:39|2.46975
20:35:40|2.46868
20:35:41|2.46807
20:35:42|2.46888
20:35:43|2.46873
20:35:44|2.46873
20:35:45|2.46867
20:35:46|2.46868
20:35:47|2.46901
20:35:48|2.47015
20:35:49|2.47013
20:35:50|2.4699
20:35:51|2.47115
20:35:52|2.47329
20:35:53|2.47494
20:35:54|2.47286
20:35:55|2.4733
20:35:56|2.47329
20:35:57|2.47329
20:35:58|2.47315
20:35:59|2.47315
20:36:00|2.47218
20:36:02|2.4718
20:36:03|2.47223
20:36:04|2.47223
20:36:06|2.47246
20:36:07|2.47252
20:36:08|2.47252
20:36:10|2.47251
20:36:10|2.47252
20:36:11|2.47252
20:36:12|2.47363
20:36:13|2.47344
20:36:15|2.47382
20:36:16|2.47306
20:36:17|2.47392
20:36:18|2.47419
20:36:19|2.47347
20:36:20|2.47352
20:36:21|2.47379
20:36:22|2.47379
20:36:23|2.47397
20:36:24|2.47504
20:36:25|2.4758
20:36:26|2.47659
20:36:27|2.4766
20:36:28|2.47737
20:36:29|2.47744
20:36:30|2.47764
20:36:31|2.47763
20:36:32|2.47661
20:36:33|2.47754
20:36:34|2.47755
20:36:35|2.47843
20:36:36|2.47842
20:36:37|2.47859
20:36:38|2.47921
20:36:39|2.47866
20:36:40|2.4794
20:36:41|2.47971
20:36:42|2.47948
20:36:43|2.47905
20:36:44|2.47897
20:36:45|2.48018
20:36:46|2.48107
20:36:47|2.48042
20:36:48|2.48143
20:36:49|2.48054
20:36:50|2.48142
20:36:51|2.48285
20:36:52|2.48332
20:36:53|2.48287
20:36:54|2.48471
20:36:55|2.48603
20:36:56|2.48696
20:36:57|2.48754
20:36:58|2.48772
20:36:59|2.48636
20:37:00|2.48456
20:37:01|2.48525
20:37:02|2.48499
20:37:04|2.48718
20:37:05|2.48877
20:37:07|2.489
20:37:07|2.48821
20:37:09|2.48678
20:37:10|2.4863
20:37:11|2.48579
20:37:12|2.48532
20:37:13|2.48531
20:37:14|2.48304
20:37:15|2.48211
20:37:16|2.48383
20:37:17|2.48364
20:37:18|2.48363
20:37:19|2.48236
20:37:20|2.48211
20:37:21|2.48172
20:37:23|2.48081
20:37:24|2.48037
20:37:26|2.47984
20:37:27|2.48023
20:37:28|2.48004
20:37:29|2.48024
20:37:30|2.47931
20:37:31|2.47452
20:37:31|2.47555
20:37:33|2.47648
20:37:34|2.47648
20:37:34|2.47736
20:37:36|2.47802
20:37:37|2.47714
20:37:38|2.47771
20:37:40|2.47727
20:37:40|2.47737
20:37:41|2.47771
20:37:42|2.47861
20:37:43|2.47771
20:37:44|2.47658
20:37:45|2.47658
20:37:46|2.47689
20:37:47|2.4776
20:37:48|2.47696
20:37:49|2.477
20:37:50|2.47789
20:37:51|2.47685
20:37:52|2.47756
20:37:53|2.47733
20:37:54|2.47733
20:37:55|2.47747
20:37:56|2.47745
20:37:57|2.47738
20:37:58|2.47738
20:37:59|2.47686
20:38:00|2.47682
20:38:01|2.47691
20:38:02|2.4761
20:38:03|2.4766
20:38:04|2.47629
20:38:06|2.47285
20:38:08|2.4718
20:38:08|2.47168
20:38:10|2.47174
20:38:11|2.47217
20:38:12|2.47235
20:38:13|2.47292
20:38:14|2.47334
20:38:15|2.47307
20:38:16|2.47306
20:38:18|2.47419
20:38:19|2.47419
20:38:19|2.47437
20:38:21|2.47459
20:38:21|2.47298
20:38:22|2.47333
20:38:23|2.47419
20:38:25|2.47419
20:38:26|2.475
20:38:26|2.47558
20:38:27|2.4755
20:38:29|2.47503
20:38:29|2.4741
20:38:30|2.47432
20:38:31|2.47462
20:38:33|2.47462
20:38:34|2.4746
20:38:35|2.47449
20:38:36|2.47479
20:38:36|2.4742
20:38:37|2.47264
20:38:38|2.47324
20:38:39|2.47324
20:38:40|2.47324
20:38:41|2.47324
20:38:42|2.47056
20:38:44|2.47066
20:38:45|2.47001
20:38:46|2.46808
20:38:47|2.46974
20:38:48|2.46962
20:38:49|2.46866
20:38:50|2.47214
20:38:51|2.47368
20:38:52|2.47376
20:38:53|2.47376
20:38:54|2.47293
20:38:55|2.47297
20:38:56|2.47297
20:38:57|2.47297
20:38:58|2.47316
20:38:59|2.47023
20:39:00|2.47016
20:39:01|2.47
20:39:02|2.47083
20:39:04|2.47131
20:39:05|2.47131
20:39:06|2.47032
20:39:08|2.47155
20:39:09|2.47155
20:39:10|2.47235
20:39:11|2.47143
20:39:12|2.47145
20:39:13|2.47158
20:39:14|2.47202
20:39:16|2.47033
20:39:16|2.47033
20:39:17|2.46999
20:39:18|2.47013
20:39:19|2.47132
20:39:20|2.47079
20:39:21|2.47145
20:39:22|2.47217
20:39:23|2.47094
20:39:24|2.47208
20:39:25|2.47079
20:39:26|2.47066
20:39:27|2.47066
20:39:28|2.47092
20:39:29|2.47093
20:39:30|2.46958
20:39:31|2.47066
20:39:33|2.47157
20:39:33|2.47157
20:39:35|2.47158
20:39:35|2.47234
20:39:37|2.47178
20:39:37|2.47178
20:39:39|2.47096
20:39:40|2.47143
20:39:41|2.47143
20:39:42|2.4708
20:39:43|2.47079
20:39:44|2.47069
20:39:44|2.46936
20:39:46|2.46936
20:39:47|2.46936
20:39:48|2.46936
20:39:50|2.46937
20:39:50|2.46929
20:39:51|2.47031
20:39:53|2.47215
20:39:54|2.47215
20:39:55|2.47088
20:39:56|2.47078
20:39:57|2.47067
20:39:58|2.47083
20:39:59|2.47083
20:40:00|2.4714
20:40:01|2.4714
20:40:02|2.47109
20:40:03|2.47212
20:40:04|2.47212
20:40:06|2.47225
20:40:06|2.47225
20:40:08|2.47534
20:40:08|2.47592
20:40:10|2.47699
20:40:11|2.47751
20:40:12|2.477
20:40:13|2.47666
20:40:14|2.47645
20:40:15|2.47639
20:40:16|2.47639
20:40:17|2.47552
20:40:18|2.47552
20:40:19|2.47552
20:40:21|2.47637
20:40:22|2.47637
20:40:23|2.47547
20:40:24|2.47547
20:40:25|2.47576
20:40:27|2.47576
20:40:29|2.47625
20:40:29|2.47623
20:40:30|2.47623
20:40:31|2.47616
20:40:32|2.47616
20:40:33|2.47616
20:40:34|2.47581
20:40:35|2.47581
20:40:36|2.47577
20:40:37|2.47591
20:40:38|2.47586
20:40:39|2.47551
20:40:40|2.47634
20:40:42|2.47525
20:40:43|2.47554
20:40:43|2.47509
20:40:45|2.47509
20:40:46|2.47553
20:40:46|2.47553
20:40:48|2.47535
20:40:48|2.47535
20:40:51|2.47603
20:40:51|2.4757
20:40:52|2.47613
20:40:53|2.47614
20:40:54|2.47616
20:40:55|2.47619
20:40:56|2.47619
20:40:57|2.47602
20:40:58|2.47622
20:40:59|2.47641
20:41:00|2.47598
20:41:01|2.47598
20:41:02|2.47598
20:41:03|2.47598
20:41:04|2.47598
20:41:05|2.47633
20:41:07|2.47626
20:41:07|2.47626
20:41:09|2.47598
20:41:10|2.47446
20:41:11|2.47383
20:41:12|2.4708
20:41:13|2.47184
20:41:13|2.46955
20:41:15|2.47095
20:41:16|2.47223
20:41:17|2.47192
20:41:18|2.47235
20:41:18|2.47235
20:41:20|2.47174
20:41:21|2.47174
20:41:22|2.4704
20:41:23|2.46958
20:41:24|2.46958
20:41:25|2.46958
20:41:26|2.47036
20:41:26|2.47042
20:41:28|2.46958
20:41:29|2.46958
20:41:30|2.46952
20:41:30|2.46996
20:41:32|2.47
20:41:33|2.46958
20:41:34|2.46999
20:41:35|2.46962
20:41:36|2.46971
20:41:37|2.46961
20:41:38|2.46962
20:41:39|2.46962
20:41:40|2.46962
20:41:41|2.4696
20:41:43|2.46968
20:41:44|2.46958
20:41:44|2.46962
20:41:45|2.46961
20:41:47|2.46961
20:41:47|2.46962
20:41:48|2.46961
20:41:49|2.46958
20:41:51|2.46801
20:41:52|2.46907
20:41:53|2.4694
20:41:54|2.4695
20:41:55|2.4695
20:41:56|2.46955
20:41:57|2.46929
20:41:58|2.46874
20:41:59|2.46813
20:42:01|2.46876
20:42:01|2.46921
20:42:02|2.46962
20:42:03|2.4692
20:42:04|2.47039
20:42:05|2.47029
20:42:06|2.47141
20:42:07|2.47153
20:42:09|2.47125
20:42:10|2.47248
20:42:12|2.4724
20:42:13|2.47125
20:42:14|2.47158
20:42:16|2.47154
20:42:16|2.47154
20:42:18|2.46955
20:42:19|2.46955
20:42:21|2.47045
20:42:21|2.47036
20:42:22|2.47036
20:42:23|2.47034
20:42:24|2.46947
20:42:25|2.46947
20:42:26|2.46959
20:42:27|2.46955
20:42:28|2.46959
20:42:29|2.469
20:42:30|2.469
20:42:31|2.46959
20:42:32|2.46959
20:42:33|2.46959
20:42:34|2.46959
20:42:35|2.47007
20:42:36|2.46928
20:42:37|2.46928
20:42:38|2.46928
20:42:39|2.46933
20:42:40|2.46933
20:42:41|2.46999
20:42:42|2.46999
20:42:43|2.46999
20:42:44|2.46999
20:42:45|2.46999
20:42:46|2.47094
20:42:47|2.46975
20:42:48|2.46975
20:42:49|2.47029
20:42:50|2.47045
20:42:51|2.47029
20:42:52|2.47032
20:42:54|2.47067
20:42:54|2.47067
20:42:55|2.47067
20:42:57|2.47067
20:42:57|2.47084
20:42:59|2.46962
20:43:00|2.46962
20:43:01|2.46962
20:43:02|2.46962
20:43:03|2.47014
20:43:03|2.46984
20:43:05|2.46984
20:43:06|2.46963
20:43:07|2.46963
20:43:08|2.4698
20:43:08|2.47
20:43:11|2.46997
20:43:12|2.46997
20:43:14|2.46995
20:43:14|2.4696
20:43:15|2.46998
20:43:16|2.46994
20:43:18|2.4698
20:43:19|2.4698
20:43:20|2.4696
20:43:20|2.46977
20:43:21|2.46977
20:43:23|2.46969
20:43:24|2.46881
20:43:25|2.46928
20:43:26|2.4679
20:43:27|2.46789
20:43:28|2.46757
20:43:29|2.46828
20:43:31|2.46922
20:43:32|2.46974
20:43:32|2.46986
20:43:33|2.46935
20:43:35|2.46991
20:43:36|2.46939
20:43:37|2.47101
20:43:38|2.47416
20:43:39|2.475
20:43:40|2.47479
20:43:41|2.47623
20:43:42|2.47592
20:43:43|2.47646
20:43:44|2.47688
20:43:45|2.47688
20:43:46|2.47637
20:43:47|2.47697
20:43:49|2.47792
20:43:50|2.47855
20:43:51|2.47714
20:43:51|2.47696
20:43:53|2.47719
20:43:53|2.47644
20:43:54|2.47645
20:43:56|2.47645
20:43:56|2.47688
20:43:57|2.47804
20:43:58|2.48166
20:43:59|2.48191
20:44:01|2.48301
20:44:01|2.48071
20:44:02|2.4807
20:44:03|2.48018
20:44:04|2.47944
20:44:05|2.47928
20:44:07|2.4792
20:44:08|2.47899
20:44:09|2.47826
20:44:10|2.47934
20:44:11|2.47981
20:44:12|2.4803
20:44:14|2.48038
20:44:15|2.4789
20:44:16|2.47858
20:44:16|2.47791
20:44:18|2.47888
20:44:19|2.47824
20:44:21|2.47823
20:44:21|2.47707
20:44:22|2.47582
20:44:23|2.47618
20:44:24|2.47618
20:44:25|2.47601
20:44:26|2.47575
20:44:27|2.47589
20:44:28|2.47589
20:44:29|2.47499
20:44:31|2.47529
20:44:32|2.47527
20:44:34|2.47444
20:44:34|2.47402
20:44:35|2.47598
20:44:36|2.47592
20:44:37|2.4776
20:44:39|2.47682
20:44:40|2.4774
20:44:41|2.4774
20:44:42|2.47741
20:44:43|2.4777
20:44:44|2.4775
20:44:45|2.47733
20:44:46|2.47703
20:44:47|2.47714
20:44:48|2.47806
20:44:50|2.47777
20:44:50|2.47769
20:44:51|2.47769
20:44:52|2.47769
20:44:53|2.47722
20:44:54|2.47568
20:44:55|2.47505
20:44:56|2.47503
20:44:57|2.47488
20:44:58|2.47487
20:44:59|2.47458
20:45:00|2.47458
20:45:01|2.47416
20:45:03|2.47487
20:45:03|2.47487
20:45:04|2.47487
20:45:06|2.47487
20:45:06|2.47426
20:45:07|2.47468
20:45:08|2.47478
20:45:10|2.47478
20:45:11|2.47478
20:45:13|2.47463
20:45:14|2.47374
20:45:16|2.47365
20:45:18|2.47328
20:45:18|2.47359
20:45:19|2.47352
20:45:20|2.47352
20:45:21|2.47053
20:45:22|2.4705
20:45:23|2.46998
20:45:24|2.47045
20:45:26|2.47043
20:45:28|2.4709
20:45:28|2.47068
20:45:29|2.47053
20:45:30|2.47194
20:45:31|2.47204
20:45:33|2.47204
20:45:35|2.47378
20:45:36|2.47268
20:45:36|2.47364
20:45:37|2.47351
20:45:39|2.47351
20:45:40|2.4723
20:45:41|2.4723
20:45:43|2.4723
20:45:43|2.47194
20:45:44|2.47227
20:45:45|2.47227
20:45:46|2.4713
20:45:47|2.4713
20:45:49|2.47177
20:45:49|2.47176
20:45:50|2.47151
20:45:51|2.47151
20:45:52|2.4713
20:45:53|2.471
20:45:55|2.47047
20:45:55|2.47126
20:45:57|2.47093
20:45:58|2.47093
20:45:58|2.47093
20:45:59|2.46995
20:46:00|2.46991
20:46:01|2.46979
20:46:03|2.46949
20:46:03|2.46979
20:46:04|2.46988
20:46:06|2.46964
20:46:06|2.46903
20:46:07|2.46903
20:46:09|2.469
20:46:09|2.46878
20:46:11|2.47185
20:46:12|2.47174
20:46:14|2.47226
20:46:15|2.47069
20:46:16|2.47069
20:46:17|2.47032
20:46:18|2.47137
20:46:20|2.4724
20:46:20|2.47255
20:46:21|2.47383
20:46:22|2.47383
20:46:23|2.47383
20:46:25|2.47383
20:46:26|2.47437
20:46:27|2.47457
20:46:28|2.47471
20:46:29|2.47552
20:46:30|2.47463
20:46:32|2.4741
20:46:33|2.47493
20:46:34|2.47486
20:46:36|2.47405
20:46:36|2.47434
20:46:37|2.47481
20:46:38|2.47466
20:46:39|2.47466
20:46:40|2.47588
20:46:41|2.47593
20:46:43|2.47707
20:46:43|2.47666
20:46:44|2.47704
20:46:45|2.47758
20:46:46|2.47769
20:46:47|2.47725
20:46:49|2.47685
20:46:49|2.47704
20:46:51|2.47769
20:46:51|2.47769
20:46:52|2.47769
20:46:53|2.47769
20:46:54|2.47767
20:46:55|2.47769
20:46:57|2.47507
20:46:57|2.47485
20:46:58|2.47607
20:47:00|2.47623
20:47:01|2.47409
20:47:02|2.47411
20:47:04|2.47552
20:47:06|2.47552
20:47:06|2.47527
20:47:08|2.47552
20:47:09|2.47525
20:47:10|2.47525
20:47:11|2.475
20:47:13|2.4761
20:47:13|2.47635
20:47:15|2.4769
20:47:16|2.47768
20:47:18|2.47716
20:47:18|2.47703
20:47:19|2.47679
20:47:21|2.47679
20:47:21|2.47858
20:47:23|2.47876
20:47:23|2.47682
20:47:24|2.47686
20:47:26|2.47768
20:47:27|2.47695
20:47:29|2.47763
20:47:30|2.47761
20:47:31|2.47801
20:47:31|2.47737
20:47:33|2.47764
20:47:34|2.47766
20:47:35|2.47763
20:47:35|2.47763
20:47:37|2.47801
20:47:37|2.47764
20:47:38|2.47803
20:47:40|2.47803
20:47:40|2.47763
20:47:42|2.47844
20:47:43|2.47843
20:47:43|2.47812
20:47:44|2.47834
20:47:46|2.47831
20:47:46|2.47823
20:47:48|2.47831
20:47:48|2.47822
20:47:49|2.47799
20:47:50|2.47815
20:47:51|2.47809
20:47:52|2.47846
20:47:54|2.47825
20:47:54|2.47799
20:47:55|2.4777
20:47:56|2.47763
20:47:57|2.47798
20:47:59|2.47836
20:47:59|2.47763
20:48:00|2.47763
20:48:02|2.47747
20:48:03|2.47763
20:48:05|2.47845
20:48:05|2.47875
20:48:07|2.47904
20:48:07|2.47905
20:48:09|2.479
20:48:09|2.479
20:48:10|2.47914
20:48:11|2.47914
20:48:13|2.47917
20:48:15|2.48201
20:48:16|2.48283
20:48:17|2.48287
20:48:18|2.48396
20:48:19|2.48371
20:48:21|2.48375
20:48:22|2.48347
20:48:23|2.48407
20:48:24|2.485
20:48:25|2.485
20:48:26|2.48499
20:48:28|2.48362
20:48:28|2.48732
20:48:29|2.48615
20:48:30|2.48785
20:48:31|2.49012
20:48:32|2.4919
20:48:33|2.49543
20:48:34|2.49721
20:48:35|2.498
20:48:36|2.49875
20:48:38|2.4973
20:48:39|2.49905
20:48:41|2.49497
20:48:41|2.49492
20:48:42|2.49625
20:48:43|2.49598
20:48:44|2.4974
20:48:45|2.49697
20:48:46|2.49638
20:48:47|2.49544
20:48:48|2.49326
20:48:49|2.49237
20:48:50|2.49257
20:48:51|2.49172
20:48:52|2.48943
20:48:53|2.49242
20:48:54|2.49142
20:48:55|2.49291
20:48:56|2.49236
20:48:58|2.49417
20:48:59|2.49553
20:49:00|2.49449
20:49:01|2.49583
20:49:02|2.4949
20:49:04|2.49591
20:49:04|2.49463
20:49:06|2.49431
20:49:06|2.49624
20:49:08|2.49623
20:49:08|2.49658
20:49:10|2.49565
20:49:10|2.49648
20:49:11|2.49887
20:49:12|2.5
20:49:14|2.49822
20:49:15|2.5
20:49:16|2.49936
20:49:17|2.49975
20:49:18|2.5
20:49:19|2.49999
20:49:20|2.49892
20:49:22|2.49898
20:49:22|2.49848
20:49:23|2.49779
20:49:25|2.4973
20:49:26|2.49658
20:49:27|2.495
20:49:28|2.49567
20:49:29|2.49685
20:49:30|2.49681
20:49:31|2.49601
20:49:33|2.49747
20:49:33|2.49867
20:49:34|2.49796
20:49:36|2.4971
20:49:37|2.49739
20:49:39|2.49809
20:49:39|2.49808
20:49:41|2.49807
20:49:41|2.49796
20:49:43|2.49743
20:49:44|2.49681
20:49:44|2.49636
20:49:45|2.4931
20:49:46|2.49184
20:49:47|2.49142
20:49:48|2.49301
20:49:49|2.49353
20:49:50|2.49702
20:49:51|2.49932
20:49:52|2.4994
20:49:53|2.49888
20:49:54|2.49793
20:49:56|2.49941
20:49:56|2.49892
20:49:57|2.49863
20:49:59|2.49918
20:50:00|2.49901
20:50:00|2.49901
20:50:01|2.5
20:50:03|2.49998
20:50:04|2.49937
20:50:05|2.5
20:50:07|2.49993
20:50:08|2.49859
20:50:09|2.498
20:50:10|2.49753
20:50:10|2.49833
20:50:12|2.49833
20:50:13|2.49758
20:50:14|2.49844
20:50:16|2.49898
20:50:16|2.49898
20:50:18|2.49819
20:50:19|2.49899
20:50:21|2.49946
20:50:21|2.49947
20:50:22|2.49966
20:50:23|2.50042
20:50:24|2.50087
20:50:25|2.49985
20:50:26|2.50075
20:50:27|2.50043
20:50:29|2.49999
20:50:29|2.49996
20:50:30|2.49867
20:50:31|2.4978
20:50:32|2.49575
20:50:33|2.4966
20:50:34|2.49845
20:50:35|2.4978
20:50:37|2.49714
20:50:39|2.49716
20:50:40|2.49889
20:50:41|2.49882
20:50:42|2.4976
20:50:43|2.49781
20:50:44|2.49914
20:50:46|2.49914
20:50:47|2.49712
20:50:47|2.49538
20:50:48|2.49668
20:50:49|2.49679
20:50:50|2.49164
20:50:51|2.49105
20:50:52|2.49062
20:50:54|2.49073
20:50:54|2.49034
20:50:55|2.49216
20:50:57|2.49415
20:50:57|2.49644
20:50:58|2.49673
20:50:59|2.49673
20:51:00|2.49673
20:51:02|2.49643
20:51:03|2.49648
20:51:04|2.49708
20:51:05|2.49741
20:51:06|2.49817
20:51:07|2.49865
20:51:08|2.49921
20:51:09|2.49825
20:51:10|2.49778
20:51:11|2.49779
20:51:12|2.49776
20:51:13|2.49701
20:51:14|2.497
20:51:15|2.49653
20:51:16|2.49694
20:51:17|2.49315
20:51:18|2.49275
20:51:19|2.49403
20:51:20|2.49488
20:51:21|2.49529
20:51:22|2.49529
20:51:23|2.49425
20:51:24|2.49425
20:51:25|2.49427
20:51:26|2.49426
20:51:27|2.4935
20:51:28|2.49349
20:51:29|2.49346
20:51:30|2.4935
20:51:31|2.49238
20:51:32|2.49211
20:51:33|2.49233
20:51:34|2.49233
20:51:35|2.49233
20:51:36|2.49209
20:51:37|2.4921
20:51:38|2.492
20:51:40|2.492
20:51:40|2.4921
20:51:42|2.49181
20:51:43|2.4921
20:51:44|2.49234
20:51:45|2.4935
20:51:45|2.49519
20:51:46|2.49535
20:51:47|2.49444
20:51:49|2.49405
20:51:49|2.49405
20:51:50|2.49402
20:51:51|2.49401
20:51:52|2.49401
20:51:53|2.49248
20:51:55|2.4937
20:51:56|2.4937
20:51:56|2.4937
20:51:58|2.49402
20:51:59|2.49402
20:51:59|2.49278
20:52:01|2.49278
20:52:02|2.49277
20:52:03|2.49277
20:52:04|2.49276
20:52:05|2.49356
20:52:06|2.4937
20:52:07|2.49338
20:52:08|2.49338
20:52:09|2.49358
20:52:11|2.49345
20:52:11|2.49345
20:52:13|2.49289
20:52:13|2.49289
20:52:15|2.49401
20:52:16|2.49401
20:52:18|2.49399
20:52:19|2.49365
20:52:21|2.49
20:52:21|2.48864
20:52:22|2.48854
20:52:23|2.48878
20:52:25|2.49068
20:52:26|2.4923
20:52:27|2.49231
20:52:28|2.49373
20:52:29|2.49332
20:52:31|2.49249
20:52:31|2.4925
20:52:32|2.49321
20:52:33|2.49152
20:52:34|2.49152
20:52:35|2.49219
20:52:37|2.49162
20:52:37|2.49034
20:52:39|2.49034
20:52:40|2.48906
20:52:42|2.48825
20:52:42|2.48659
20:52:43|2.48439
20:52:44|2.48561
20:52:45|2.48443
20:52:47|2.48719
20:52:48|2.48764
20:52:49|2.48833
20:52:50|2.48921
20:52:51|2.48921
20:52:52|2.48921
20:52:53|2.48921
20:52:54|2.48946
20:52:55|2.48946
20:52:56|2.48916
20:52:57|2.48916
20:52:58|2.48819
20:52:59|2.48819
20:53:00|2.48977
20:53:01|2.49
20:53:02|2.49165
20:53:03|2.49157
20:53:04|2.49128
20:53:05|2.49067
20:53:06|2.49121
20:53:07|2.49191
20:53:08|2.49191
20:53:09|2.49191
20:53:10|2.49191
20:53:11|2.49061
20:53:12|2.48888
20:53:13|2.488
20:53:15|2.48952
20:53:16|2.48952
20:53:17|2.4901
20:53:18|2.4901
20:53:20|2.48988
20:53:20|2.48984
20:53:21|2.48997
20:53:23|2.4891
20:53:24|2.48912
20:53:25|2.48978
20:53:26|2.49073
20:53:28|2.49117
20:53:28|2.49119
20:53:29|2.49149
20:53:30|2.49148
20:53:31|2.49027
20:53:32|2.49027
20:53:33|2.49074
20:53:34|2.49034
20:53:35|2.49034
20:53:36|2.49034
20:53:37|2.49033
20:53:38|2.49034
20:53:39|2.49033
20:53:40|2.49068
20:53:41|2.49034
20:53:42|2.49048
20:53:43|2.49037
20:53:44|2.49037
20:53:46|2.49037
20:53:46|2.49086
20:53:49|2.49036
20:53:49|2.49036
20:53:50|2.4905
20:53:52|2.4905
20:53:52|2.49131
20:53:54|2.49136
20:53:55|2.49136
20:53:56|2.49138
20:53:58|2.49073
20:53:59|2.49074
20:53:59|2.49057
20:54:01|2.49074
20:54:01|2.49108
20:54:03|2.49139
20:54:04|2.49106
20:54:06|2.49063
20:54:07|2.49102
20:54:08|2.49185
20:54:09|2.4926
20:54:10|2.49231
20:54:11|2.49284
20:54:12|2.49284
20:54:12|2.49141
20:54:14|2.49229
20:54:15|2.49229
20:54:15|2.49207
20:54:17|2.49207
20:54:18|2.49222
20:54:20|2.49213
20:54:20|2.49212
20:54:22|2.49208
20:54:23|2.49208
20:54:24|2.49208
20:54:24|2.49158
20:54:26|2.49075
20:54:26|2.4906
20:54:28|2.49142
20:54:28|2.49142
20:54:29|2.49142
20:54:31|2.49077
20:54:32|2.49127
20:54:33|2.48946
20:54:34|2.48947
20:54:35|2.48944
20:54:36|2.48944
20:54:36|2.48944
20:54:38|2.48945
20:54:39|2.48997
20:54:40|2.49077
20:54:41|2.49077
20:54:42|2.49078
20:54:43|2.49078
20:54:43|2.49202
20:54:45|2.49255
20:54:46|2.49255
20:54:46|2.49314
20:54:47|2.49434
20:54:49|2.49533
20:54:50|2.4964
20:54:52|2.49578
20:54:52|2.49386
20:54:53|2.49386
20:54:54|2.4949
20:54:55|2.4949
20:54:57|2.49448
20:54:58|2.49503
20:54:59|2.49354
20:55:00|2.49419
20:55:02|2.49419
20:55:02|2.49337
20:55:03|2.49231
20:55:04|2.49188
20:55:06|2.48986
20:55:07|2.48961
20:55:09|2.49054
20:55:09|2.49054
20:55:11|2.49036
20:55:11|2.49074
20:55:12|2.49386
20:55:14|2.49368
20:55:14|2.49409
20:55:15|2.49392
20:55:17|2.49328
20:55:17|2.49467
20:55:18|2.4949
20:55:20|2.49503
20:55:22|2.49502
20:55:22|2.49458
20:55:24|2.49478
20:55:25|2.49502
20:55:26|2.495
20:55:27|2.49503
20:55:29|2.49729
20:55:29|2.49763
20:55:31|2.49763
20:55:31|2.4978
20:55:33|2.49438
20:55:34|2.49472
20:55:35|2.49165
20:55:37|2.49312
20:55:38|2.49348
20:55:38|2.49538
20:55:40|2.49564
20:55:41|2.49593
20:55:42|2.49849
20:55:43|2.49678
20:55:44|2.49718
20:55:45|2.49681
20:55:46|2.49624
20:55:48|2.49743
20:55:48|2.49743
20:55:49|2.49711
20:55:50|2.49776
20:55:51|2.49702
20:55:52|2.49666
20:55:53|2.49666
20:55:54|2.49666
20:55:55|2.49666
20:55:56|2.49849
20:55:58|2.49742
20:55:59|2.49667
20:56:00|2.49775
20:56:01|2.49876
20:56:02|2.49845
20:56:03|2.49744
20:56:05|2.49754
20:56:05|2.49743
20:56:06|2.49747
20:56:07|2.49745
20:56:08|2.49803
20:56:09|2.49803
20:56:10|2.49746
20:56:11|2.49894
20:56:12|2.49894
20:56:13|2.49895
20:56:14|2.49895
20:56:15|2.49932
20:56:16|2.49902
20:56:17|2.49992
20:56:18|2.49992
20:56:19|2.5
20:56:20|2.5
20:56:22|2.50269
20:56:23|2.507
20:56:24|2.50591
20:56:25|2.50626
20:56:26|2.50752
20:56:28|2.502
20:56:29|2.50122
20:56:30|2.5005
20:56:31|2.5
20:56:32|2.50051
20:56:33|2.50062
20:56:34|2.50097
20:56:35|2.50013
20:56:36|2.50026
20:56:37|2.50233
20:56:38|2.5027
20:56:39|2.50441
20:56:40|2.50527
20:56:41|2.50486
20:56:42|2.50593
20:56:43|2.50525
20:56:44|2.50592
20:56:45|2.50313
20:56:46|2.505
20:56:47|2.50361
20:56:48|2.50361
20:56:49|2.50478
20:56:50|2.50313
20:56:52|2.5046
20:56:53|2.50349
20:56:53|2.50349
20:56:54|2.50351
20:56:56|2.50508
20:56:56|2.50399
20:56:57|2.50399
20:56:59|2.5048
20:56:59|2.50571
20:57:00|2.50592
20:57:01|2.50653
20:57:03|2.50542
20:57:04|2.50487
20:57:05|2.50542
20:57:06|2.50396
20:57:07|2.50277
20:57:08|2.50302
20:57:10|2.50399
20:57:10|2.50338
20:57:11|2.50211
20:57:13|2.50334
20:57:13|2.50189
20:57:15|2.50238
20:57:16|2.50227
20:57:17|2.50261
20:57:17|2.50218
20:57:19|2.50261
20:57:19|2.50234
20:57:20|2.50165
20:57:22|2.50204
20:57:23|2.50237
20:57:24|2.50237
20:57:25|2.50238
20:57:26|2.50242
20:57:27|2.50288
20:57:28|2.50245
20:57:29|2.50307
20:57:31|2.50257
20:57:32|2.50257
20:57:33|2.50242
20:57:34|2.50242
20:57:35|2.50258
20:57:36|2.50258
20:57:36|2.50307
20:57:38|2.50267
20:57:39|2.503
20:57:40|2.50263
20:57:40|2.50263
20:57:41|2.5027
20:57:43|2.50256
20:57:45|2.5045
20:57:45|2.50446
20:57:47|2.50672
20:57:49|2.51142
20:57:49|2.51363
20:57:50|2.51264
20:57:51|2.51105
20:57:52|2.51158
20:57:53|2.51482
20:57:54|2.51568
20:57:55|2.51545
20:57:56|2.51591
20:57:57|2.51501
20:57:58|2.51676
20:57:59|2.51787
20:58:00|2.51724
20:58:02|2.51723
20:58:03|2.51928
20:58:04|2.51984
20:58:05|2.51999
20:58:07|2.51993
20:58:07|2.51781
20:58:08|2.51674
20:58:09|2.5141
20:58:10|2.51599
20:58:11|2.51657
20:58:13|2.51722
20:58:14|2.51679
20:58:15|2.51724
20:58:16|2.51499
20:58:17|2.51627
20:58:18|2.51727
20:58:19|2.51602
20:58:20|2.51582
20:58:21|2.5158
20:58:22|2.51499
20:58:23|2.51535
20:58:24|2.51505
20:58:25|2.51131
20:58:26|2.51148
20:58:27|2.51251
20:58:28|2.51331
20:58:29|2.51
20:58:30|2.5121
20:58:31|2.51214
20:58:32|2.51244
20:58:33|2.51211
20:58:34|2.51185
20:58:35|2.51164
20:58:36|2.51193
20:58:37|2.5121
20:58:38|2.51255
20:58:39|2.51002
20:58:40|2.51075
20:58:41|2.50691
20:58:43|2.50375
20:58:43|2.50346
20:58:45|2.50396
20:58:47|2.5033
20:58:47|2.50575
20:58:48|2.50648
20:58:50|2.50397
20:58:51|2.50412
20:58:52|2.5052
20:58:53|2.50594
20:58:54|2.50636
20:58:55|2.50639
20:58:56|2.50639
20:58:57|2.50324
20:58:58|2.50442
20:59:00|2.5043
20:59:00|2.5043
20:59:02|2.5018
20:59:04|2.49538
20:59:04|2.49703
20:59:05|2.49513
20:59:06|2.49412
20:59:07|2.49486
20:59:08|2.49409
20:59:09|2.49471
20:59:10|2.49339
20:59:11|2.49438
20:59:12|2.49429
20:59:13|2.49343
20:59:14|2.49452
20:59:15|2.49343
20:59:17|2.4918
20:59:19|2.49179
20:59:19|2.49293
20:59:20|2.49437
20:59:21|2.49402
20:59:22|2.49419
20:59:24|2.495
20:59:25|2.49509
20:59:26|2.49557
20:59:27|2.49672
20:59:28|2.49607
20:59:30|2.49753
20:59:31|2.49818
20:59:33|2.4995
20:59:33|2.50015
20:59:35|2.5002
20:59:36|2.49987
20:59:36|2.50016
20:59:37|2.50021
20:59:38|2.50049
20:59:40|2.49925
20:59:40|2.50014
20:59:42|2.50014
20:59:43|2.50001
20:59:44|2.49996
20:59:45|2.50048
20:59:47|2.50126
20:59:47|2.50079
20:59:49|2.5008
20:59:50|2.49996
20:59:51|2.49975
20:59:51|2.49818
20:59:52|2.49772
20:59:54|2.49754
20:59:55|2.49781
20:59:56|2.49723
20:59:57|2.49759
20:59:58|2.49609
20:59:58|2.49673
20:59:59|2.49617
21:00:02|2.49524
21:00:03|2.49604
21:00:04|2.49529
21:00:04|2.49477
21:00:06|2.49477
21:00:07|2.49625
21:00:08|2.49663
21:00:09|2.49659
21:00:09|2.49588
21:00:11|2.49565
21:00:12|2.49565
21:00:12|2.49695
21:00:14|2.49495
21:00:14|2.49514
21:00:16|2.49486
21:00:17|2.49663
21:00:18|2.49706
21:00:19|2.49722
21:00:20|2.49723
21:00:21|2.4972
21:00:22|2.49859
21:00:23|2.49743
21:00:24|2.49701
21:00:25|2.49787
21:00:27|2.49705
21:00:27|2.4987
21:00:28|2.49785
21:00:30|2.49784
21:00:31|2.49784
21:00:32|2.49727
21:00:33|2.49764
21:00:34|2.49858
21:00:35|2.49858
21:00:36|2.49784
21:00:37|2.49784
21:00:38|2.49784
21:00:39|2.49914
21:00:40|2.49999
21:00:41|2.50096
21:00:42|2.50182
21:00:43|2.50182
21:00:44|2.50323
21:00:45|2.50403
21:00:47|2.50533
21:00:48|2.50504
21:00:49|2.50279
21:00:51|2.50375
21:00:52|2.50397
21:00:53|2.50331
21:00:54|2.50334
21:00:55|2.50247
21:00:56|2.5027
21:00:57|2.50292
21:00:58|2.50395
21:00:59|2.50646
21:01:00|2.50662
21:01:01|2.50604
21:01:02|2.50538
21:01:03|2.50468
21:01:04|2.50417
21:01:06|2.50417
21:01:07|2.50332
21:01:08|2.50331
21:01:09|2.50331
21:01:09|2.50199
21:01:11|2.50052
21:01:12|2.50088
21:01:12|2.50135
21:01:13|2.49852
21:01:14|2.49848
21:01:16|2.49946
21:01:17|2.50158
21:01:17|2.50272
21:01:19|2.50164
21:01:20|2.50177
21:01:21|2.50224
21:01:22|2.50207
21:01:23|2.501
21:01:24|2.50146
21:01:25|2.50164
21:01:26|2.50188
21:01:27|2.50188
21:01:28|2.50227
21:01:30|2.50181
21:01:31|2.50271
21:01:33|2.50271
21:01:33|2.50023
21:01:34|2.50068
21:01:35|2.50045
21:01:36|2.49853
21:01:37|2.49996
21:01:38|2.49872
21:01:40|2.49883
21:01:41|2.50022
21:01:42|2.50145
21:01:43|2.50147
21:01:44|2.50108
21:01:44|2.50146
21:01:46|2.50147
21:01:46|2.50145
21:01:48|2.50145
21:01:49|2.50189
21:01:51|2.50187
21:01:51|2.50172
21:01:52|2.50196
21:01:53|2.50153
21:01:54|2.50145
21:01:55|2.50145
21:01:57|2.50145
21:01:57|2.49949
21:01:58|2.49737
21:01:59|2.49738
21:02:00|2.49568
21:02:01|2.49762
21:02:03|2.49678
21:02:04|2.49678
21:02:05|2.49678
21:02:06|2.49661
21:02:07|2.49738
21:02:09|2.49683
21:02:10|2.49616
21:02:11|2.49769
21:02:11|2.49567
21:02:12|2.49514
21:02:13|2.49514
21:02:14|2.49574
21:02:16|2.49605
21:02:16|2.4946
21:02:18|2.49401
21:02:18|2.49367
21:02:19|2.49392
21:02:21|2.49447
21:02:21|2.49467
21:02:22|2.49425
21:02:24|2.49401
21:02:25|2.49445
21:02:26|2.49525
21:02:27|2.4959
21:02:29|2.49577
21:02:30|2.49558
21:02:31|2.49709
21:02:32|2.49707
21:02:34|2.49641
21:02:35|2.49648
21:02:36|2.49649
21:02:37|2.49696
21:02:38|2.49741
21:02:39|2.49697
21:02:40|2.49739
21:02:41|2.49521
21:02:42|2.49585
21:02:43|2.49586
21:02:44|2.49587
21:02:45|2.4965
21:02:46|2.49663
21:02:48|2.4969
21:02:49|2.49686
21:02:50|2.49968
21:02:50|2.49641
21:02:53|2.49685
21:02:54|2.49684
21:02:55|2.49791
21:02:56|2.49791
21:02:57|2.49758
21:02:59|2.49815
21:03:00|2.49814
21:03:01|2.49999
21:03:03|2.5
21:03:03|2.49899
21:03:04|2.49899
21:03:05|2.4989
21:03:06|2.4989
21:03:07|2.49872
21:03:08|2.49898
21:03:09|2.49898
21:03:10|2.49902
21:03:12|2.50026
21:03:13|2.49942
21:03:14|2.50045
21:03:15|2.49958
21:03:15|2.49947
21:03:17|2.50045
21:03:18|2.50025
21:03:19|2.50097
21:03:20|2.50044
21:03:21|2.50151
21:03:22|2.50174
21:03:23|2.5015
21:03:23|2.50216
21:03:25|2.50151
21:03:25|2.50147
21:03:28|2.503
21:03:28|2.50455
21:03:30|2.50709
21:03:31|2.50709
21:03:32|2.50811
21:03:34|2.50788
21:03:34|2.50767
21:03:35|2.50732
21:03:36|2.50598
21:03:37|2.50509
21:03:38|2.50562
21:03:39|2.50477
21:03:40|2.50488
21:03:41|2.50472
21:03:42|2.50867
21:03:43|2.50875
21:03:44|2.5088
21:03:45|2.51
21:03:47|2.50789
21:03:48|2.50732
21:03:49|2.50781
21:03:50|2.50559
21:03:52|2.50696
21:03:53|2.50621
21:03:54|2.50592
21:03:54|2.50613
21:03:56|2.50655
21:03:56|2.50761
21:03:57|2.50765
21:03:59|2.50823
21:03:59|2.50875
21:04:00|2.50696
21:04:01|2.50711
21:04:03|2.5074
21:04:04|2.50633
21:04:04|2.50738
21:04:06|2.50738
21:04:07|2.50739
21:04:07|2.50736
21:04:09|2.50738
21:04:10|2.50739
21:04:11|2.5082
21:04:11|2.5073
21:04:13|2.50899
21:04:14|2.50825
21:04:15|2.5092
21:04:16|2.5082
21:04:17|2.50917
21:04:18|2.50925
21:04:19|2.50998
21:04:20|2.51006
21:04:21|2.51067
21:04:22|2.51208
21:04:23|2.51336
21:04:24|2.5154
21:04:25|2.51591
21:04:26|2.517
21:04:27|2.51676
21:04:28|2.51738
21:04:29|2.51583
21:04:31|2.51202
21:04:32|2.51201
21:04:33|2.51116
21:04:34|2.51144
21:04:35|2.51303
21:04:36|2.51439
21:04:36|2.5153
21:04:38|2.51557
21:04:40|2.51505
21:04:40|2.5163
21:04:41|2.51438
21:04:43|2.51532
21:04:43|2.51679
21:04:44|2.51619
21:04:45|2.51618
21:04:47|2.51077
21:04:48|2.50834
21:04:48|2.50864
21:04:51|2.51101
21:04:52|2.51096
21:04:52|2.51179
21:04:54|2.51137
21:04:55|2.51129
21:04:56|2.51096
21:04:57|2.51107
21:04:58|2.51015
21:04:59|2.51023
21:05:00|2.51048
21:05:01|2.51145
21:05:01|2.51215
21:05:03|2.51217
21:05:04|2.51217
21:05:05|2.51132
21:05:06|2.51096
21:05:07|2.51096
21:05:07|2.51166
21:05:09|2.51166
21:05:10|2.51016
21:05:11|2.51096
21:05:12|2.50982
21:05:13|2.50837
21:05:14|2.50749
21:05:14|2.50716
21:05:16|2.50625
21:05:17|2.50778
21:05:18|2.50727
21:05:19|2.50599
21:05:19|2.50478
21:05:22|2.50521
21:05:22|2.50588
21:05:23|2.50616
21:05:24|2.50599
21:05:25|2.50725
21:05:26|2.50725
21:05:27|2.50726
21:05:28|2.50718
21:05:30|2.50676
21:05:30|2.50675
21:05:32|2.50676
21:05:34|2.50608
21:05:34|2.50662
21:05:35|2.50676
21:05:36|2.50754
21:05:37|2.5077
21:05:39|2.50722
21:05:40|2.50775
21:05:41|2.50827
21:05:42|2.50764
21:05:43|2.50762
21:05:44|2.50713
21:05:45|2.50842
21:05:46|2.50789
21:05:48|2.50758
21:05:49|2.5079
21:05:50|2.50758
21:05:51|2.50717
21:05:52|2.50751
21:05:52|2.50756
21:05:54|2.50784
21:05:55|2.50774
21:05:55|2.50744
21:05:56|2.50788
21:05:57|2.50736
21:05:58|2.50789
21:05:59|2.50784
21:06:00|2.50784
21:06:02|2.50766
21:06:02|2.50793
21:06:04|2.50793
21:06:04|2.50793
21:06:05|2.50756
21:06:07|2.50756
21:06:08|2.5077
21:06:09|2.50756
21:06:10|2.50793
21:06:11|2.50793
21:06:12|2.50809
21:06:13|2.50803
21:06:14|2.50756
21:06:15|2.50776
21:06:16|2.50699
21:06:17|2.506
21:06:18|2.5069
21:06:19|2.506
21:06:20|2.50534
21:06:21|2.505
21:06:22|2.50277
21:06:23|2.50324
21:06:24|2.5047
21:06:25|2.50454
21:06:26|2.50454
21:06:27|2.50495
21:06:28|2.50534
21:06:30|2.505
21:06:31|2.50512
21:06:32|2.50501
21:06:34|2.5056
21:06:36|2.50502
21:06:36|2.50503
21:06:37|2.50625
21:06:38|2.50574
21:06:39|2.50677
21:06:40|2.50674
21:06:42|2.50742
21:06:43|2.50957
21:06:44|2.50974
21:06:45|2.50921
21:06:47|2.51059
21:06:47|2.51048
21:06:48|2.51284
21:06:49|2.51414
21:06:50|2.51429
21:06:51|2.5138
21:06:52|2.515
21:06:53|2.5158
21:06:55|2.5169
21:06:56|2.51662
21:06:57|2.51723
21:06:58|2.51748
21:06:59|2.5188
21:07:01|2.524
21:07:02|2.52385
21:07:04|2.52531
21:07:04|2.52609
21:07:05|2.52673
21:07:06|2.5279
21:07:07|2.52666
21:07:09|2.52674
21:07:10|2.52675
21:07:10|2.52768
21:07:11|2.52692
21:07:12|2.52947
21:07:14|2.53195
21:07:14|2.53258
21:07:15|2.5342
21:07:16|2.54151
21:07:17|2.54194
21:07:19|2.54485
21:07:21|2.54146
21:07:22|2.53895
21:07:23|2.53689
21:07:24|2.53869
21:07:25|2.53922
21:07:26|2.53809
21:07:26|2.53723
21:07:28|2.53381
21:07:29|2.53514
21:07:29|2.53495
21:07:31|2.53395
21:07:33|2.53242
21:07:33|2.53077
21:07:34|2.53212
21:07:36|2.53158
21:07:37|2.53367
21:07:39|2.53272
21:07:40|2.53232
21:07:40|2.53305
21:07:41|2.53368
21:07:42|2.53276
21:07:44|2.53356
21:07:45|2.53366
21:07:46|2.53367
21:07:48|2.53497
21:07:48|2.53333
21:07:50|2.53301
21:07:51|2.53367
21:07:52|2.53317
21:07:53|2.53492
21:07:54|2.53469
21:07:55|2.53543
21:07:56|2.53595
21:07:57|2.5368
21:07:59|2.53445
21:08:00|2.53444
21:08:00|2.53367
21:08:01|2.53445
21:08:03|2.53376
21:08:03|2.535
21:08:05|2.53245
21:08:05|2.53075
21:08:06|2.53
21:08:08|2.52906
21:08:09|2.5297
21:08:10|2.52954
21:08:11|2.52692
21:08:13|2.52612
21:08:14|2.52941
21:08:15|2.53208
21:08:17|2.53028
21:08:18|2.53028
21:08:19|2.52934
21:08:20|2.52957
21:08:22|2.5298
21:08:23|2.52883
21:08:25|2.53193
21:08:26|2.53035
21:08:27|2.53317
21:08:28|2.53334
21:08:29|2.53303
21:08:31|2.53215
21:08:32|2.53185
21:08:33|2.53
21:08:35|2.53
21:08:35|2.53
21:08:37|2.52999
21:08:38|2.53209
21:08:40|2.53208
21:08:41|2.5316
21:08:43|2.53199
21:08:44|2.5317
21:08:45|2.53009
21:08:47|2.53646
21:08:48|2.53818
21:08:49|2.53891
21:08:50|2.53842
21:08:52|2.54076
21:08:53|2.54037
21:08:54|2.54151
21:08:55|2.54154
21:08:57|2.53997
21:08:58|2.54153
21:08:58|2.53997
21:09:00|2.53999
21:09:01|2.54072
21:09:02|2.54176
21:09:03|2.5421
21:09:04|2.54143
21:09:05|2.54226
21:09:06|2.54295
21:09:07|2.54405
21:09:08|2.54664
21:09:09|2.54918
21:09:11|2.54845
21:09:12|2.54734
21:09:13|2.55118
21:09:13|2.55027
21:09:14|2.55111
21:09:15|2.54993
21:09:16|2.54899
21:09:17|2.54973
21:09:19|2.54935
21:09:20|2.54904
21:09:21|2.54871
21:09:22|2.54804
21:09:23|2.54834
21:09:24|2.54863
21:09:25|2.54676
21:09:26|2.54793
21:09:27|2.54917
21:09:28|2.5481
21:09:29|2.54821
21:09:30|2.54824
21:09:31|2.54876
21:09:32|2.5486
21:09:33|2.54836
21:09:34|2.5486
21:09:35|2.5497
21:09:36|2.54796
21:09:37|2.54962
21:09:38|2.5486
21:09:40|2.55254
21:09:41|2.55353
21:09:41|2.55251
21:09:43|2.55371
21:09:45|2.55419
21:09:45|2.55468
21:09:46|2.55482
21:09:48|2.55617
21:09:49|2.55507
21:09:50|2.55594
21:09:52|2.55916
21:09:52|2.55635
21:09:53|2.55848
21:09:54|2.55916
21:09:55|2.55865
21:09:56|2.55902
21:09:57|2.55862
21:09:58|2.56
21:09:59|2.5597
21:10:00|2.55879
21:10:02|2.55724
21:10:03|2.55321
21:10:04|2.5518
21:10:05|2.55356
21:10:06|2.55165
21:10:07|2.55152
21:10:08|2.55139
21:10:09|2.55242
21:10:09|2.55176
21:10:11|2.55242
21:10:12|2.55144
21:10:13|2.55032
21:10:14|2.55
21:10:15|2.55019
21:10:16|2.54806
21:10:17|2.54819
21:10:18|2.54691
21:10:19|2.54724
21:10:20|2.54567
21:10:21|2.54527
21:10:22|2.54449
21:10:23|2.5474
21:10:24|2.5463
21:10:25|2.54936
21:10:26|2.54791
21:10:27|2.54711
21:10:28|2.54637
21:10:29|2.54673
21:10:30|2.54728
21:10:31|2.54743
21:10:32|2.54759
21:10:33|2.54896
21:10:34|2.54762
21:10:36|2.55084
21:10:37|2.55007
21:10:37|2.55087
21:10:39|2.55087
21:10:39|2.55087
21:10:41|2.54745
21:10:42|2.5479
21:10:43|2.54986
21:10:43|2.55054
21:10:44|2.5505
21:10:46|2.55044
21:10:46|2.55005
21:10:48|2.55045
21:10:48|2.54934
21:10:50|2.54931
21:10:51|2.5493
21:10:51|2.54931
21:10:52|2.54965
21:10:54|2.5474
21:10:55|2.54805
21:10:56|2.54741
21:10:58|2.54647
21:10:59|2.55054
21:10:59|2.55052
21:11:00|2.54928
21:11:01|2.54913
21:11:02|2.54999
21:11:03|2.55041
21:11:05|2.55001
21:11:05|2.55001
21:11:06|2.54896
21:11:08|2.55005
21:11:08|2.55157
21:11:10|2.55188
21:11:11|2.55174
21:11:12|2.5527
21:11:12|2.55114
21:11:13|2.5524
21:11:14|2.5528
21:11:15|2.55246
21:11:17|2.5532
21:11:18|2.55212
21:11:19|2.55193
21:11:20|2.5525
21:11:21|2.55277
21:11:22|2.55314
21:11:23|2.55252
21:11:24|2.55345
21:11:25|2.55292
21:11:26|2.55529
21:11:28|2.55611
21:11:28|2.557
21:11:29|2.55701
21:11:30|2.55618
21:11:31|2.55824
21:11:32|2.55785
21:11:33|2.55639
21:11:35|2.55462
21:11:37|2.55588
21:11:38|2.55639
21:11:39|2.55701
21:11:40|2.55846
21:11:41|2.55821
21:11:42|2.55924
21:11:44|2.55808
21:11:45|2.55939
21:11:46|2.55909
21:11:47|2.5594
21:11:48|2.55993
21:11:49|2.55974
21:11:50|2.55972
21:11:51|2.5584
21:11:52|2.55946
21:11:53|2.55938
21:11:54|2.5591
21:11:55|2.56
21:11:56|2.55954
21:11:57|2.56033
21:11:58|2.55865
21:12:00|2.55814
21:12:01|2.55855
21:12:03|2.55834
21:12:03|2.55841
21:12:04|2.55818
21:12:05|2.55796
21:12:06|2.55771
21:12:07|2.55775
21:12:08|2.55772
21:12:09|2.55999
21:12:10|2.55809
21:12:11|2.56059
21:12:12|2.56036
21:12:13|2.56063
21:12:14|2.56047
21:12:15|2.56
21:12:17|2.55777
21:12:18|2.55835
21:12:19|2.55988
21:12:19|2.55976
21:12:22|2.55952
21:12:22|2.55997
21:12:23|2.55928
21:12:24|2.55974
21:12:25|2.55998
21:12:27|2.56126
21:12:28|2.56137
21:12:29|2.56117
21:12:31|2.56085
21:12:31|2.56081
21:12:32|2.55977
21:12:34|2.55982
21:12:35|2.56107
21:12:36|2.56036
21:12:37|2.56016
21:12:39|2.55704
21:12:40|2.55597
21:12:41|2.55616
21:12:41|2.55616
21:12:42|2.55566
21:12:44|2.55648
21:12:44|2.55697
21:12:45|2.55687
21:12:46|2.55763
21:12:48|2.55679
21:12:48|2.55678
21:12:49|2.5572
21:12:50|2.55763
21:12:51|2.5583
21:12:53|2.55689
21:12:54|2.55672
21:12:55|2.55572
21:12:56|2.55508
21:12:57|2.55102
21:12:58|2.55004
21:12:59|2.55
21:13:00|2.5495
21:13:01|2.5495
21:13:03|2.54904
21:13:03|2.54945
21:13:04|2.54746
21:13:05|2.54776
21:13:07|2.54795
21:13:08|2.54592
21:13:09|2.54715
21:13:10|2.54678
21:13:11|2.54615
21:13:12|2.545
21:13:13|2.54496
21:13:14|2.54234
21:13:15|2.54394
21:13:16|2.54083
21:13:17|2.54442
21:13:18|2.54612
21:13:19|2.54552
21:13:20|2.55295
21:13:21|2.55116
21:13:22|2.55057
21:13:23|2.55016
21:13:24|2.55006
21:13:25|2.54967
21:13:26|2.55006
21:13:27|2.54819
21:13:28|2.54821
21:13:29|2.54826
21:13:30|2.548
21:13:31|2.54636
21:13:32|2.54826
21:13:33|2.55078
21:13:34|2.5514
21:13:35|2.55202
21:13:36|2.55118
21:13:37|2.5514
21:13:39|2.55157
21:13:40|2.5514
21:13:42|2.5476
21:13:42|2.54778
21:13:43|2.54846
21:13:45|2.54626
21:13:45|2.54672
21:13:47|2.54745
21:13:48|2.54712
21:13:49|2.54661
21:13:50|2.54709
21:13:51|2.54644
21:13:52|2.54643
21:13:53|2.54643
21:13:53|2.54563
21:13:55|2.5457
21:13:56|2.54386
21:13:57|2.54142
21:13:58|2.54247
21:13:58|2.54154
21:14:01|2.54349
21:14:01|2.54264
21:14:02|2.54128
21:14:03|2.54246
21:14:04|2.54262
21:14:06|2.5443
21:14:06|2.54397
21:14:09|2.54125
21:14:09|2.54122
21:14:11|2.54086
21:14:12|2.54046
21:14:12|2.54154
21:14:13|2.5433
21:14:14|2.54135
21:14:15|2.5421
21:14:17|2.54298
21:14:18|2.54001
21:14:19|2.54004
21:14:19|2.54221
21:14:20|2.5422
21:14:22|2.54224
21:14:22|2.5422
21:14:23|2.54221
21:14:24|2.5422
21:14:25|2.5422
21:14:27|2.54115
21:14:28|2.54115
21:14:29|2.54
21:14:30|2.53998
21:14:31|2.53927
21:14:32|2.53861
21:14:33|2.53834
21:14:35|2.53461
21:14:36|2.53534
21:14:36|2.53444
21:14:38|2.5351
21:14:39|2.53383
21:14:40|2.53406
21:14:42|2.53696
21:14:43|2.54029
21:14:43|2.54046
21:14:44|2.54409
21:14:46|2.54221
21:14:47|2.54036
21:14:48|2.53927
21:14:49|2.53709
21:14:50|2.53804
21:14:51|2.53852
21:14:53|2.54029
21:14:53|2.54022
21:14:54|2.53989
21:14:55|2.54029
21:14:56|2.54008
21:14:57|2.53924
21:14:58|2.53989
21:14:59|2.53989
21:15:00|2.5399
21:15:01|2.54027
21:15:02|2.54028
21:15:04|2.53989
21:15:06|2.53989
21:15:06|2.53989
21:15:08|2.53974
21:15:09|2.53972
21:15:10|2.53989
21:15:11|2.53989
21:15:12|2.53989
21:15:13|2.53989
21:15:14|2.53999
21:15:15|2.53989
21:15:15|2.53972
21:15:17|2.53972
21:15:18|2.53901
21:15:20|2.53749
21:15:20|2.5369
21:15:21|2.53306
21:15:22|2.53306
21:15:24|2.53359
21:15:24|2.5319
21:15:26|2.53096
21:15:26|2.53047
21:15:27|2.53093
21:15:28|2.52917
21:15:29|2.52941
21:15:30|2.52871
21:15:31|2.52775
21:15:33|2.52718
21:15:33|2.52634
21:15:34|2.52573
21:15:35|2.52469
21:15:36|2.5249
21:15:37|2.52714
21:15:39|2.52681
21:15:39|2.52656
21:15:40|2.52728
21:15:42|2.52705
21:15:43|2.52674
21:15:45|2.52589
21:15:46|2.52572
21:15:47|2.52573
21:15:48|2.52546
21:15:49|2.52745
21:15:51|2.529
21:15:52|2.52993
21:15:54|2.53123
21:15:55|2.53097
21:15:57|2.5326
21:15:57|2.53373
21:15:58|2.53388
21:15:59|2.5344
21:16:01|2.5344
21:16:02|2.5344
21:16:03|2.53441
21:16:04|2.53555
21:16:05|2.53442
21:16:06|2.53553
21:16:07|2.53451
21:16:08|2.53491
21:16:09|2.53423
21:16:10|2.53501
21:16:11|2.53508
21:16:11|2.53452
21:16:14|2.53508
21:16:15|2.53553
21:16:15|2.53484
21:16:16|2.535
21:16:17|2.53501
21:16:18|2.53534
21:16:20|2.53542
21:16:21|2.53501
21:16:22|2.53561
21:16:23|2.5356
21:16:24|2.53566
21:16:25|2.53423
21:16:26|2.5339
21:16:27|2.53245
21:16:28|2.53356
21:16:29|2.5324
21:16:30|2.53221
21:16:31|2.5316
21:16:32|2.53147
21:16:33|2.53143
21:16:34|2.53107
21:16:35|2.53012
21:16:36|2.53121
21:16:37|2.52809
21:16:38|2.52726
21:16:39|2.52649
21:16:40|2.52669
21:16:42|2.52547
21:16:42|2.52462
21:16:44|2.52473
21:16:45|2.52545
21:16:46|2.52589
21:16:48|2.52583
21:16:48|2.52578
21:16:50|2.52641
21:16:50|2.52641
21:16:51|2.52564
21:16:52|2.52578
21:16:54|2.52587
21:16:54|2.52604
21:16:55|2.52564
21:16:56|2.52646
21:16:57|2.52627
21:16:59|2.52736
21:16:59|2.52684
21:17:01|2.52684
21:17:01|2.52599
21:17:02|2.52626
21:17:03|2.52557
21:17:05|2.52577
21:17:05|2.52508
21:17:06|2.5252
21:17:07|2.52458
21:17:08|2.52445
21:17:09|2.52463
21:17:11|2.52463
21:17:11|2.52463
21:17:13|2.52463
21:17:13|2.52489
21:17:15|2.5241
21:17:16|2.52396
21:17:17|2.52226
21:17:18|2.52308
21:17:19|2.52263
21:17:20|2.5222
21:17:21|2.52225
21:17:22|2.52462
21:17:23|2.5242
21:17:24|2.52448
21:17:25|2.52451
21:17:26|2.52436
21:17:27|2.52243
21:17:28|2.52423
21:17:29|2.52276
21:17:30|2.5236
21:17:31|2.5242
21:17:32|2.52451
21:17:33|2.5245
21:17:34|2.52461
21:17:35|2.52436
21:17:36|2.5251
21:17:38|2.52558
21:17:39|2.52674
21:17:40|2.52741
21:17:40|2.52896
21:17:43|2.52922
21:17:44|2.53019
21:17:45|2.53
21:17:46|2.5325
21:17:46|2.53096
21:17:47|2.53238
21:17:49|2.53218
21:17:50|2.53148
21:17:51|2.53148
21:17:52|2.53218
21:17:53|2.53163
21:17:53|2.5299
21:17:55|2.5299
21:17:57|2.52919
21:17:57|2.52745
21:17:58|2.52888
21:17:59|2.52788
21:18:01|2.5288
21:18:02|2.5288
21:18:04|2.5288
21:18:05|2.52892
21:18:06|2.52921
21:18:06|2.5288
21:18:08|2.52898
21:18:09|2.53
21:18:10|2.53149
21:18:11|2.5315
21:18:12|2.5315
21:18:13|2.53261
21:18:15|2.53119
21:18:16|2.5312
21:18:17|2.53123
21:18:18|2.53159
21:18:19|2.53165
21:18:20|2.53119
21:18:21|2.53159
21:18:22|2.52886
21:18:23|2.53072
21:18:24|2.53001
21:18:25|2.53
21:18:26|2.52996
21:18:27|2.52903
21:18:28|2.52961
21:18:29|2.52968
21:18:30|2.52996
21:18:31|2.52999
21:18:32|2.53
21:18:33|2.52948
21:18:34|2.52948
21:18:35|2.52995
21:18:36|2.53043
21:18:37|2.53104
21:18:38|2.53113
21:18:40|2.53272
21:18:41|2.53276
21:18:42|2.53024
21:18:44|2.53146
21:18:45|2.53145
21:18:46|2.53145
21:18:48|2.53146
21:18:48|2.53145
21:18:49|2.52996
21:18:51|2.52996
21:18:51|2.53037
21:18:53|2.53009
21:18:53|2.53
21:18:55|2.53
21:18:56|2.53088
21:18:57|2.53032
21:18:58|2.53053
21:18:59|2.53048
21:19:00|2.52999
21:19:01|2.52948
21:19:02|2.52948
21:19:03|2.52948
21:19:04|2.52949
21:19:05|2.52946
21:19:06|2.52933
21:19:07|2.5281
21:19:08|2.52717
21:19:09|2.52695
21:19:10|2.52668
21:19:12|2.52613
21:19:12|2.52583
21:19:14|2.52871
21:19:14|2.52868
21:19:16|2.52864
21:19:17|2.52811
21:19:18|2.52813
21:19:19|2.5279
21:19:20|2.52714
21:19:22|2.52795
21:19:22|2.5281
21:19:25|2.5281
21:19:25|2.52811
21:19:26|2.52811
21:19:27|2.52811
21:19:28|2.5281
21:19:29|2.5281
21:19:30|2.5281
21:19:31|2.5281
21:19:32|2.5281
21:19:33|2.5281
21:19:34|2.5281
21:19:35|2.5281
21:19:36|2.52763
21:19:37|2.52747
21:19:38|2.52679
21:19:39|2.526
21:19:41|2.52678
21:19:43|2.52627
21:19:44|2.52525
21:19:46|2.52544
21:19:47|2.52531
21:19:48|2.52529
21:19:49|2.52448
21:19:50|2.52401
21:19:52|2.5232
21:19:52|2.52044
21:19:53|2.51856
21:19:54|2.5166
21:19:55|2.51613
21:19:56|2.51575
21:19:57|2.51499
21:19:59|2.51667
21:19:59|2.51811
21:20:00|2.52034
21:20:02|2.51958
21:20:03|2.51617
21:20:04|2.51518
21:20:06|2.51188
21:20:08|2.51244
21:20:08|2.51245
21:20:09|2.51308
21:20:10|2.51324
21:20:11|2.51182
21:20:12|2.51287
21:20:13|2.51201
21:20:14|2.51164
21:20:15|2.51042
21:20:16|2.51082
21:20:17|2.5107
21:20:18|2.51049
21:20:19|2.50909
21:20:20|2.50753
21:20:21|2.50912
21:20:22|2.50818
21:20:23|2.50845
21:20:24|2.50837
21:20:25|2.50793
21:20:26|2.50846
21:20:27|2.50884
21:20:28|2.50793
21:20:29|2.5021
21:20:30|2.49952
21:20:31|2.49808
21:20:32|2.49607
21:20:33|2.49607
21:20:34|2.49778
21:20:35|2.49875
21:20:36|2.49928
21:20:37|2.50184
21:20:39|2.50332
21:20:40|2.50184
21:20:41|2.50184
21:20:42|2.50281
21:20:43|2.50437
21:20:44|2.50336
21:20:46|2.50376
21:20:47|2.50356
21:20:48|2.50275
21:20:49|2.5035
21:20:50|2.50415
21:20:51|2.50341
21:20:52|2.50285
21:20:54|2.50314
21:20:55|2.50319
21:20:56|2.50253
21:20:56|2.50352
21:20:57|2.50312
21:20:58|2.5
21:20:59|2.50101
21:21:00|2.50126
21:21:02|2.50117
21:21:03|2.50021
21:21:04|2.49961
21:21:05|2.49806
21:21:06|2.49851
21:21:07|2.49848
21:21:08|2.49862
21:21:09|2.49634
21:21:10|2.49634
21:21:11|2.49576
21:21:12|2.49564
21:21:13|2.49407
21:21:14|2.496
21:21:15|2.49844
21:21:16|2.49736
21:21:17|2.49847
21:21:18|2.49907
21:21:19|2.49833
21:21:21|2.50104
21:21:21|2.50104
21:21:22|2.50127
21:21:24|2.49986
21:21:25|2.50128
21:21:26|2.4999
21:21:26|2.4998
21:21:27|2.502
21:21:28|2.50231
21:21:29|2.50214
21:21:31|2.5017
21:21:32|2.5006
21:21:33|2.50104
21:21:33|2.50245
21:21:34|2.50231
21:21:36|2.50231
21:21:36|2.50231
21:21:38|2.5025
21:21:38|2.50249
21:21:39|2.50068
21:21:40|2.50145
21:21:42|2.50178
21:21:42|2.49994
21:21:44|2.5011
21:21:45|2.5011
21:21:46|2.5
21:21:48|2.50009
21:21:49|2.50011
21:21:51|2.50001
21:21:51|2.50034
21:21:52|2.50001
21:21:53|2.50034
21:21:54|2.49968
21:21:55|2.49669
21:21:57|2.49585
21:21:58|2.49498
21:21:59|2.49507
21:22:00|2.49751
21:22:02|2.49751
21:22:02|2.49751
21:22:03|2.49951
21:22:04|2.50009
21:22:05|2.49984
21:22:07|2.50011
21:22:08|2.4992
21:22:09|2.4992
21:22:10|2.49946
21:22:11|2.49752
21:22:11|2.49832
21:22:12|2.4981
21:22:13|2.49645
21:22:15|2.49624
21:22:16|2.49566
21:22:17|2.495
21:22:18|2.49379
21:22:18|2.49238
21:22:20|2.49238
21:22:21|2.49372
21:22:22|2.49425
21:22:23|2.49427
21:22:25|2.49284
21:22:25|2.49258
21:22:26|2.491
21:22:27|2.49001
21:22:28|2.49111
21:22:29|2.49177
21:22:30|2.49102
21:22:31|2.49093
21:22:32|2.49045
21:22:33|2.49098
21:22:34|2.49101
21:22:35|2.49077
21:22:36|2.49
21:22:37|2.49082
21:22:38|2.49015
21:22:39|2.49176
21:22:40|2.4906
21:22:41|2.49327
21:22:42|2.49179
21:22:43|2.49152
21:22:44|2.49102
21:22:45|2.49212
21:22:46|2.49061
21:22:47|2.49073
21:22:48|2.49066
21:22:50|2.49066
21:22:50|2.49001
21:22:51|2.49056
21:22:53|2.49065
21:22:54|2.49
21:22:55|2.49022
21:22:56|2.49055
21:22:57|2.49065
21:22:58|2.4905
21:22:59|2.4905
21:23:00|2.4905
21:23:02|2.49
21:23:03|2.49022
21:23:04|2.4902
21:23:05|2.49001
21:23:06|2.49267
21:23:07|2.49191
21:23:08|2.49329
21:23:10|2.49259
21:23:11|2.49328
21:23:12|2.49407
21:23:13|2.49506
21:23:14|2.49479
21:23:15|2.49399
21:23:16|2.49492
21:23:17|2.49427
21:23:18|2.49489
21:23:19|2.49492
21:23:20|2.49264
21:23:21|2.49328
21:23:22|2.4941
21:23:23|2.49342
21:23:24|2.49347
21:23:25|2.49342
21:23:26|2.49343
21:23:27|2.49343
21:23:28|2.49083
21:23:29|2.49126
21:23:30|2.4908
21:23:31|2.4908
21:23:33|2.49051
21:23:33|2.49139
21:23:34|2.49139
21:23:36|2.49081
21:23:37|2.49082
21:23:38|2.49051
21:23:38|2.49051
21:23:39|2.49051
21:23:41|2.49051
21:23:41|2.4905
21:23:42|2.49
21:23:44|2.48999
21:23:45|2.48943
21:23:46|2.48673
21:23:47|2.48611
21:23:48|2.48572
21:23:50|2.48591
21:23:52|2.48574
21:23:52|2.48583
21:23:53|2.48576
21:23:54|2.48802
21:23:55|2.4794
21:23:56|2.47651
21:23:57|2.47113
21:23:58|2.47258
21:23:59|2.47224
21:24:00|2.47069
21:24:01|2.47337
21:24:02|2.47424
21:24:03|2.47372
21:24:04|2.47574
21:24:05|2.47613
21:24:06|2.47633
21:24:08|2.4779
21:24:10|2.47974
21:24:11|2.48024
21:24:12|2.48129
21:24:13|2.48311
21:24:14|2.48333
21:24:15|2.48334
21:24:16|2.48563
21:24:17|2.48498
21:24:18|2.48587
21:24:19|2.48641
21:24:20|2.48645
21:24:21|2.48455
21:24:22|2.48427
21:24:23|2.48426
21:24:24|2.48477
21:24:25|2.48461
21:24:26|2.48334
21:24:27|2.47891
21:24:28|2.47849
21:24:29|2.47867
21:24:30|2.47828
21:24:31|2.47958
21:24:32|2.47965
21:24:33|2.47873
21:24:34|2.47873
21:24:35|2.47964
21:24:36|2.4794
21:24:37|2.48064
21:24:38|2.4795
21:24:39|2.47958
21:24:40|2.48015
21:24:41|2.47961
21:24:42|2.48096
21:24:43|2.48117
21:24:44|2.47978
21:24:45|2.4833
21:24:46|2.4833
21:24:47|2.48337
21:24:48|2.48437
21:24:50|2.48307
21:24:50|2.47909
21:24:52|2.47853
21:24:52|2.48012
21:24:54|2.47936
21:24:55|2.47936
21:24:56|2.48011
21:24:57|2.48181
21:24:58|2.48244
21:24:59|2.48157
21:25:00|2.48039
21:25:02|2.48041
21:25:03|2.48047
21:25:04|2.48057
21:25:05|2.48023
21:25:06|2.48019
21:25:07|2.48134
21:25:08|2.48069
21:25:09|2.48257
21:25:10|2.4826
21:25:11|2.4794
21:25:12|2.47944
21:25:13|2.4794
21:25:14|2.4791
21:25:15|2.47979
21:25:16|2.48069
21:25:17|2.48128
21:25:18|2.48168
21:25:19|2.48168
21:25:20|2.4815
21:25:21|2.48152
21:25:23|2.48168
21:25:24|2.48168
21:25:25|2.48131
21:25:26|2.48163
21:25:27|2.48254
21:25:28|2.48259
21:25:29|2.48209
21:25:30|2.482
21:25:31|2.482
21:25:32|2.482
21:25:32|2.48
21:25:33|2.48011
21:25:34|2.48001
21:25:36|2.48
21:25:37|2.47964
21:25:39|2.48011
21:25:40|2.47901
21:25:41|2.48035
21:25:42|2.48035
21:25:43|2.479
21:25:44|2.47995
21:25:45|2.48037
21:25:45|2.48072
21:25:47|2.47975
21:25:48|2.47995
21:25:49|2.48064
21:25:51|2.48063
21:25:51|2.48152
21:25:52|2.48152
21:25:53|2.482
21:25:54|2.4815
21:25:55|2.48104
21:25:56|2.47976
21:25:57|2.47936
21:25:58|2.47962
21:25:59|2.47962
21:26:00|2.47955
21:26:01|2.47853
21:26:02|2.47854
21:26:03|2.47884
21:26:04|2.47853
21:26:06|2.47848
21:26:07|2.47846
21:26:08|2.47941
21:26:09|2.479
21:26:10|2.47953
21:26:12|2.4793
21:26:13|2.47669
21:26:14|2.47736
21:26:15|2.47738
21:26:16|2.47738
21:26:17|2.47736
21:26:18|2.47722
21:26:19|2.47695
21:26:20|2.47695
21:26:21|2.47695
21:26:22|2.47695
21:26:23|2.47642
21:26:24|2.47541
21:26:25|2.47423
21:26:27|2.47417
21:26:27|2.47401
21:26:28|2.47422
21:26:29|2.47421
21:26:30|2.47422
21:26:31|2.47122
21:26:32|2.47001
21:26:34|2.46986
21:26:34|2.46991
21:26:36|2.46927
21:26:36|2.46797
21:26:37|2.46822
21:26:39|2.46965
21:26:40|2.46951
21:26:40|2.46943
21:26:42|2.46847
21:26:42|2.46943
21:26:43|2.4686
21:26:44|2.46918
21:26:45|2.469
21:26:47|2.46925
21:26:47|2.469
21:26:48|2.46928
21:26:49|2.46957
21:26:51|2.472
21:26:53|2.47352
21:26:55|2.47399
21:26:56|2.474
21:26:57|2.47369
21:26:57|2.47371
21:26:59|2.474
21:27:00|2.47352
21:27:01|2.47353
21:27:02|2.47349
21:27:03|2.47348
21:27:04|2.47398
21:27:05|2.474
21:27:06|2.47449
21:27:07|2.47371
21:27:08|2.47371
21:27:09|2.47435
21:27:10|2.47568
21:27:11|2.47623
21:27:12|2.47623
21:27:13|2.47642
21:27:14|2.47641
21:27:16|2.47499
21:27:16|2.4745
21:27:18|2.47457
21:27:19|2.47457
21:27:20|2.47543
21:27:21|2.47543
21:27:22|2.47621
21:27:22|2.47547
21:27:24|2.47531
21:27:25|2.47547
21:27:25|2.47547
21:27:27|2.47543
21:27:28|2.47731
21:27:29|2.47606
21:27:30|2.47588
21:27:32|2.47623
21:27:32|2.47623
21:27:33|2.47559
21:27:34|2.4774
21:27:35|2.4774
21:27:36|2.4774
21:27:37|2.4774
21:27:38|2.47705
21:27:39|2.47738
21:27:41|2.47682
21:27:42|2.47603
21:27:43|2.47542
21:27:44|2.4739
21:27:45|2.47272
21:27:46|2.47202
21:27:47|2.47202
21:27:49|2.47175
21:27:50|2.47055
21:27:50|2.47022
21:27:51|2.47022
21:27:52|2.47001
21:27:53|2.47
21:27:55|2.46753
21:27:56|2.46703
21:27:57|2.46804
21:27:58|2.46428
21:27:59|2.46383
21:28:00|2.46064
21:28:01|2.46108
21:28:02|2.46295
21:28:03|2.46047
21:28:04|2.46005
21:28:06|2.45842
21:28:07|2.46052
21:28:07|2.46016
21:28:09|2.46
21:28:10|2.45928
21:28:12|2.46061
21:28:12|2.4605
21:28:13|2.46161
21:28:14|2.46257
21:28:15|2.46319
21:28:16|2.46427
21:28:18|2.46506
21:28:19|2.46718
21:28:20|2.46718
21:28:21|2.46732
21:28:21|2.46954
21:28:23|2.47181
21:28:24|2.47089
21:28:25|2.47108
21:28:27|2.47065
21:28:27|2.47066
21:28:28|2.47064
21:28:29|2.47088
21:28:30|2.47064
21:28:31|2.46875
21:28:32|2.4681
21:28:34|2.47016
21:28:35|2.47016
21:28:36|2.4704
21:28:36|2.47055
21:28:38|2.4701
21:28:39|2.4692
21:28:40|2.46873
21:28:40|2.46968
21:28:41|2.46968
21:28:42|2.46918
21:28:44|2.46937
21:28:45|2.46936
21:28:46|2.4705
21:28:46|2.46983
21:28:48|2.46969
21:28:50|2.46969
21:28:50|2.46968
21:28:51|2.47
21:28:52|2.47
21:28:53|2.47111
21:28:55|2.47108
21:28:56|2.47112
21:28:58|2.47111
21:28:59|2.47142
21:29:00|2.47142
21:29:01|2.47114
21:29:02|2.47111
21:29:03|2.47113
21:29:04|2.47112
21:29:05|2.47173
21:29:06|2.47112
21:29:07|2.47112
21:29:09|2.47112
21:29:10|2.47112
21:29:11|2.4716
21:29:12|2.47157
21:29:12|2.47149
21:29:14|2.47115
21:29:15|2.47115
21:29:16|2.47169
21:29:17|2.47147
21:29:18|2.47147
21:29:18|2.47147
21:29:20|2.47158
21:29:21|2.47191
21:29:22|2.47115
21:29:23|2.47173
21:29:24|2.47193
21:29:26|2.47197
21:29:27|2.47195
21:29:28|2.47183
21:29:28|2.4713
21:29:30|2.47119
21:29:31|2.47125
21:29:32|2.4712
21:29:33|2.47196
21:29:34|2.47201
21:29:35|2.47215
21:29:36|2.47272
21:29:37|2.47272
21:29:38|2.47265
21:29:39|2.47265
21:29:40|2.47251
21:29:41|2.47254
21:29:42|2.47257
21:29:43|2.47351
21:29:44|2.47314
21:29:46|2.47393
21:29:46|2.47416
21:29:47|2.47542
21:29:48|2.47501
21:29:49|2.47516
21:29:50|2.47601
21:29:51|2.47546
21:29:52|2.47572
21:29:54|2.47658
21:29:55|2.47658
21:29:56|2.47644
21:29:57|2.47633
21:29:59|2.47661
21:30:00|2.47674
21:30:01|2.47739
21:30:02|2.47739
21:30:03|2.47849
21:30:03|2.47835
21:30:05|2.4793
21:30:06|2.48162
21:30:07|2.48139
21:30:08|2.48181
21:30:10|2.484
21:30:11|2.48473
21:30:11|2.48504
21:30:13|2.48568
21:30:14|2.48685
21:30:15|2.48669
21:30:17|2.49087
21:30:18|2.49104
21:30:19|2.49173
21:30:20|2.49161
21:30:21|2.49312
21:30:23|2.4935
21:30:24|2.49228
21:30:24|2.49388
21:30:26|2.49353
21:30:27|2.49325
21:30:27|2.49279
21:30:29|2.4928
21:30:29|2.49387
21:30:31|2.49436
21:30:32|2.49485
21:30:32|2.49308
21:30:34|2.49308
21:30:35|2.49442
21:30:35|2.49223
21:30:38|2.49308
21:30:38|2.4937
21:30:39|2.49308
21:30:40|2.49308
21:30:41|2.49304
21:30:42|2.49279
21:30:43|2.49369
21:30:44|2.49321
21:30:45|2.49225
21:30:46|2.49217
21:30:47|2.49216
21:30:48|2.49278
21:30:49|2.49184
21:30:50|2.4922
21:30:51|2.49219
21:30:52|2.49213
21:30:53|2.49217
21:30:55|2.49183
21:30:57|2.49174
21:30:57|2.49143
21:30:58|2.49143
21:30:59|2.49173
21:31:00|2.49119
21:31:02|2.49209
21:31:03|2.49209
21:31:04|2.49143
21:31:06|2.49043
21:31:07|2.48934
21:31:07|2.48926
21:31:09|2.4875
21:31:09|2.48697
21:31:10|2.48661
21:31:12|2.48743
21:31:13|2.48666
21:31:14|2.48659
21:31:16|2.48499
21:31:16|2.48483
21:31:18|2.48468
21:31:19|2.48453
21:31:20|2.48416
21:31:21|2.48322
21:31:22|2.48366
21:31:23|2.48218
21:31:24|2.48277
21:31:25|2.48365
21:31:26|2.48384
21:31:27|2.48623
21:31:28|2.48645
21:31:29|2.4857
21:31:30|2.48489
21:31:31|2.48437
21:31:32|2.48508
21:31:33|2.48521
21:31:34|2.48532
21:31:35|2.48604
21:31:36|2.48533
21:31:37|2.48536
21:31:38|2.48597
21:31:39|2.486
21:31:40|2.48593
21:31:41|2.48592
21:31:42|2.48541
21:31:43|2.48831
21:31:44|2.48759
21:31:45|2.48895
21:31:46|2.48896
21:31:47|2.4898
21:31:48|2.48976
21:31:49|2.48961
21:31:50|2.4893
21:31:51|2.4893
21:31:52|2.48949
21:31:53|2.48818
21:31:54|2.48818
21:31:55|2.4907
21:31:56|2.49143
21:31:58|2.48969
21:31:59|2.48972
21:32:00|2.4897
21:32:01|2.4897
21:32:02|2.4897
21:32:03|2.49
21:32:05|2.49063
21:32:06|2.49066
21:32:07|2.49054
21:32:08|2.48928
21:32:09|2.49054
21:32:11|2.49045
21:32:11|2.49062
21:32:12|2.49105
21:32:13|2.49083
21:32:14|2.49135
21:32:15|2.49
21:32:16|2.49004
21:32:17|2.49073
21:32:18|2.49073
21:32:19|2.49098
21:32:20|2.49114
21:32:21|2.4907
21:32:22|2.4907
21:32:23|2.49104
21:32:24|2.49117
21:32:25|2.49076
21:32:26|2.49126
21:32:27|2.49126
21:32:28|2.49125
21:32:29|2.49113
21:32:30|2.49127
21:32:31|2.49127
21:32:32|2.49127
21:32:33|2.49105
21:32:34|2.49105
21:32:35|2.49075
21:32:36|2.49113
21:32:38|2.48881
21:32:39|2.48901
21:32:40|2.48881
21:32:40|2.48894
21:32:41|2.4888
21:32:42|2.48881
21:32:44|2.48941
21:32:45|2.48885
21:32:46|2.48881
21:32:47|2.489
21:32:48|2.48881
21:32:49|2.48881
21:32:50|2.48881
21:32:51|2.48881
21:32:51|2.48881
21:32:52|2.4888
21:32:53|2.4888
21:32:54|2.4888
21:32:55|2.48788
21:32:58|2.48651
21:32:59|2.48544
21:33:01|2.48533
21:33:01|2.48577
21:33:02|2.48563
21:33:03|2.48551
21:33:04|2.48532
21:33:06|2.48532
21:33:07|2.48532
21:33:08|2.48532
21:33:09|2.48507
21:33:10|2.48484
21:33:11|2.48483
21:33:12|2.48352
21:33:13|2.48352
21:33:14|2.48393
21:33:15|2.48298
21:33:16|2.48336
21:33:17|2.48279
21:33:19|2.48279
21:33:19|2.48332
21:33:20|2.47974
21:33:21|2.47905
21:33:23|2.47924
21:33:23|2.47916
21:33:24|2.47969
21:33:25|2.47982
21:33:27|2.47945
21:33:28|2.47891
21:33:29|2.47891
21:33:30|2.47952
21:33:31|2.47924
21:33:32|2.47891
21:33:33|2.47941
21:33:34|2.4787
21:33:35|2.4787
21:33:36|2.47915
21:33:37|2.47916
21:33:38|2.47888
21:33:39|2.47891
21:33:40|2.47891
21:33:41|2.47876
21:33:42|2.47877
21:33:43|2.47801
21:33:44|2.47925
21:33:45|2.47925
21:33:46|2.47925
21:33:47|2.48059
21:33:48|2.48199
21:33:49|2.48217
21:33:50|2.48262
21:33:51|2.4814
21:33:52|2.48175
21:33:53|2.48261
21:33:54|2.48439
21:33:55|2.48262
21:33:56|2.48262
21:33:57|2.48324
21:33:58|2.48483
21:34:00|2.4854
21:34:01|2.4854
21:34:01|2.48534
21:34:03|2.48534
21:34:03|2.48678
21:34:05|2.48657
21:34:06|2.48768
21:34:06|2.48803
21:34:08|2.48803
21:34:08|2.49119
21:34:10|2.49047
21:34:11|2.49143
21:34:12|2.49156
21:34:13|2.49158
21:34:14|2.49119
21:34:15|2.49037
21:34:16|2.49143
21:34:17|2.49143
21:34:18|2.4916
21:34:19|2.49163
21:34:20|2.49142
21:34:22|2.49142
21:34:23|2.49143
21:34:24|2.49075
21:34:25|2.48853
21:34:26|2.48891
21:34:27|2.48891
21:34:28|2.48891
21:34:30|2.48771
21:34:31|2.48908
21:34:31|2.48859
21:34:33|2.48859
21:34:33|2.48859
21:34:34|2.48839
21:34:35|2.48768
21:34:36|2.48768
21:34:37|2.48768
21:34:38|2.48891
21:34:39|2.48891
21:34:40|2.48891
21:34:41|2.48871
21:34:42|2.4887
21:34:44|2.48859
21:34:44|2.48888
21:34:45|2.48848
21:34:47|2.48889
21:34:48|2.48891
21:34:49|2.48938
21:34:49|2.48974
21:34:50|2.48974
21:34:52|2.48913
21:34:52|2.48901
21:34:54|2.48927
21:34:55|2.489
21:34:56|2.4887
21:34:57|2.48871
21:34:58|2.48871
21:34:58|2.48871
21:35:00|2.48871
21:35:01|2.49032
21:35:02|2.49032
21:35:04|2.49034
21:35:04|2.49034
21:35:06|2.491
21:35:07|2.49142
21:35:07|2.4916
21:35:09|2.49182
21:35:10|2.49182
21:35:10|2.49182
21:35:12|2.49183
21:35:13|2.49183
21:35:14|2.49197
21:35:14|2.49216
21:35:15|2.49214
21:35:16|2.49234
21:35:18|2.49268
21:35:18|2.49261
21:35:19|2.4926
21:35:21|2.49268
21:35:22|2.4935
21:35:23|2.49369
21:35:24|2.49588
21:35:25|2.49758
21:35:26|2.49699
21:35:27|2.497
21:35:28|2.49654
21:35:29|2.49554
21:35:30|2.49646
21:35:31|2.49455
21:35:32|2.49447
21:35:33|2.49447
21:35:34|2.49301
21:35:35|2.49254
21:35:36|2.49231
21:35:37|2.4919
21:35:38|2.49185
21:35:39|2.49184
21:35:40|2.49202
21:35:41|2.49273
21:35:42|2.49273
21:35:43|2.49036
21:35:44|2.4917
21:35:45|2.4912
21:35:46|2.49117
21:35:47|2.49252
21:35:48|2.49258
21:35:49|2.49512
21:35:50|2.49512
21:35:51|2.49616
21:35:52|2.49669
21:35:53|2.49777
21:35:54|2.49707
21:35:55|2.49707
21:35:56|2.49707
21:35:58|2.49712
21:35:59|2.49684
21:36:01|2.49712
21:36:01|2.49531
21:36:03|2.49512
21:36:05|2.49042
21:36:05|2.49079
21:36:06|2.49192
21:36:07|2.49119
21:36:08|2.49166
21:36:09|2.49202
21:36:10|2.49201
21:36:11|2.49202
21:36:12|2.49166
21:36:13|2.49197
21:36:14|2.49202
21:36:15|2.49198
21:36:17|2.49203
21:36:18|2.49203
21:36:19|2.49202
21:36:20|2.49095
21:36:22|2.49065
21:36:22|2.49081
21:36:24|2.49092
21:36:24|2.49092
21:36:25|2.49096
21:36:27|2.49096
21:36:27|2.49026
21:36:29|2.49057
21:36:30|2.49064
21:36:31|2.49064
21:36:32|2.49178
21:36:33|2.49213
21:36:34|2.4925
21:36:35|2.49279
21:36:36|2.49287
21:36:37|2.49288
21:36:39|2.49287
21:36:40|2.49287
21:36:41|2.49294
21:36:42|2.49
21:36:42|2.49115
21:36:44|2.49116
21:36:45|2.49102
21:36:45|2.49151
21:36:48|2.49181
21:36:48|2.49181
21:36:49|2.49181
21:36:50|2.4924
21:36:51|2.49242
21:36:52|2.49207
21:36:53|2.49239
21:36:54|2.49239
21:36:55|2.49198
21:36:56|2.49198
21:36:57|2.49198
21:36:58|2.49238
21:36:59|2.4925
21:37:00|2.4925
21:37:02|2.49235
21:37:03|2.49272
21:37:04|2.49272
21:37:05|2.493
21:37:07|2.49312
21:37:07|2.49312
21:37:09|2.49323
21:37:10|2.49364
21:37:11|2.49426
21:37:12|2.49523
21:37:14|2.49567
21:37:15|2.49572
21:37:16|2.49572
21:37:16|2.4957
21:37:18|2.49543
21:37:18|2.49543
21:37:20|2.49523
21:37:22|2.4957
21:37:22|2.49524
21:37:23|2.49554
21:37:25|2.49223
21:37:25|2.49223
21:37:26|2.49223
21:37:27|2.49223
21:37:28|2.49168
21:37:30|2.49103
21:37:31|2.49131
21:37:32|2.49032
21:37:33|2.49087
21:37:34|2.49034
21:37:35|2.49027
21:37:36|2.49
21:37:37|2.48899
21:37:38|2.48928
21:37:39|2.48881
21:37:41|2.48625
21:37:41|2.48625
21:37:42|2.48625
21:37:43|2.48625
21:37:44|2.48484
21:37:45|2.48428
21:37:46|2.48376
21:37:47|2.48334
21:37:48|2.48301
21:37:49|2.48308
21:37:50|2.48234
21:37:51|2.48334
21:37:52|2.48589
21:37:53|2.48514
21:37:54|2.48606
21:37:55|2.48376
21:37:56|2.48376
21:37:57|2.48344
21:37:58|2.48342
21:37:59|2.48552
21:38:00|2.48613
21:38:02|2.4868
21:38:03|2.48746
21:38:04|2.48763
21:38:05|2.48931
21:38:06|2.48787
21:38:07|2.48787
21:38:09|2.48856
21:38:09|2.48857
21:38:11|2.49236
21:38:12|2.49236
21:38:13|2.49236
21:38:14|2.49163
21:38:15|2.49163
21:38:16|2.49165
21:38:16|2.49271
21:38:18|2.49199
21:38:19|2.49199
21:38:19|2.49286
21:38:21|2.49294
21:38:22|2.49294
21:38:23|2.49252
21:38:24|2.49295
21:38:25|2.49285
21:38:25|2.49285
21:38:27|2.49285
21:38:27|2.49285
21:38:28|2.49226
21:38:30|2.49333
21:38:31|2.49333
21:38:31|2.49285
21:38:34|2.49294
21:38:34|2.49294
21:38:36|2.4913
21:38:37|2.49087
21:38:38|2.49089
21:38:39|2.49089
21:38:40|2.4922
21:38:41|2.4922
21:38:42|2.49085
21:38:44|2.49089
21:38:44|2.49084
21:38:45|2.49083
21:38:46|2.49083
21:38:48|2.49083
21:38:48|2.49089
21:38:49|2.491
21:38:50|2.49085
21:38:51|2.49098
21:38:52|2.491
21:38:53|2.49234
21:38:54|2.49234
21:38:55|2.49268
21:38:57|2.49294
21:38:57|2.49192
21:38:59|2.49071
21:38:59|2.49019
21:39:01|2.49079
21:39:01|2.4908
21:39:04|2.49188
21:39:04|2.4908
21:39:05|2.4908
21:39:07|2.4908
21:39:08|2.49079
21:39:10|2.4908
21:39:11|2.49099
21:39:11|2.4927
21:39:13|2.49297
21:39:14|2.49362
21:39:14|2.49249
21:39:15|2.49249
21:39:16|2.49194
21:39:17|2.49194
21:39:18|2.49235
21:39:19|2.49245
21:39:21|2.49188
21:39:21|2.49185
21:39:23|2.49172
21:39:23|2.4919
21:39:24|2.49239
21:39:25|2.49239
21:39:27|2.49195
21:39:27|2.49195
21:39:29|2.4922
21:39:29|2.49195
21:39:31|2.4915
21:39:32|2.49216
21:39:33|2.49201
21:39:33|2.49201
21:39:34|2.49127
21:39:36|2.49317
21:39:36|2.49318
21:39:38|2.49318
21:39:38|2.49465
21:39:39|2.49396
21:39:40|2.49413
21:39:42|2.49391
21:39:43|2.49364
21:39:44|2.49363
21:39:45|2.49363
21:39:46|2.49415
21:39:47|2.49298
21:39:48|2.49298
21:39:50|2.49447
21:39:50|2.49447
21:39:52|2.49341
21:39:52|2.4927
21:39:54|2.4924
21:39:55|2.49294
21:39:56|2.49294
21:39:57|2.49298
21:39:58|2.49363
21:39:59|2.49326
21:40:00|2.49327
21:40:01|2.49216
21:40:03|2.49327
21:40:05|2.49363
21:40:06|2.49413
21:40:08|2.49414
21:40:09|2.4933
21:40:11|2.49385
21:40:11|2.49323
21:40:12|2.49381
21:40:13|2.49381
21:40:14|2.49362
21:40:15|2.49064
21:40:16|2.49064
21:40:18|2.49264
21:40:18|2.49264
21:40:20|2.49206
21:40:21|2.49206
21:40:22|2.49209
21:40:23|2.49205
21:40:24|2.49066
21:40:25|2.49118
21:40:25|2.49095
21:40:27|2.49021
21:40:28|2.4901
21:40:29|2.49045
21:40:30|2.49045
21:40:31|2.48865
21:40:32|2.48812
21:40:33|2.48812
21:40:34|2.48868
21:40:35|2.48854
21:40:36|2.48866
21:40:37|2.48869
21:40:37|2.48868
21:40:40|2.48872
21:40:40|2.48875
21:40:41|2.48873
21:40:43|2.48606
21:40:44|2.48567
21:40:45|2.48578
21:40:46|2.48612
21:40:47|2.48632
21:40:49|2.48418
21:40:50|2.48361
21:40:50|2.4836
21:40:52|2.48365
21:40:53|2.48365
21:40:53|2.48425
21:40:55|2.48456
21:40:56|2.48465
21:40:57|2.48519
21:40:58|2.48519
21:41:00|2.48392
21:41:01|2.48392
21:41:01|2.4817
21:41:03|2.48186
21:41:04|2.48206
21:41:06|2.48191
21:41:06|2.48263
21:41:07|2.48178
21:41:08|2.48012
21:41:09|2.48173
21:41:11|2.48146
21:41:12|2.48165
21:41:13|2.48106
21:41:14|2.48106
21:41:15|2.48067
21:41:16|2.48055
21:41:17|2.48023
21:41:18|2.48022
21:41:19|2.48022
21:41:20|2.47955
21:41:21|2.47955
21:41:22|2.47954
21:41:23|2.47999
21:41:24|2.47999
21:41:25|2.48
21:41:26|2.48
21:41:27|2.47999
21:41:28|2.47999
21:41:30|2.47999
21:41:31|2.48
21:41:32|2.48
21:41:33|2.48
21:41:34|2.48
21:41:35|2.48
21:41:36|2.47999
21:41:37|2.47955
21:41:38|2.47926
21:41:39|2.47926
21:41:41|2.47955
21:41:42|2.47955
21:41:43|2.47955
21:41:44|2.47785
21:41:44|2.47809
21:41:45|2.47807
21:41:46|2.47762
21:41:48|2.47725
21:41:48|2.47704
21:41:50|2.47663
21:41:50|2.475
21:41:51|2.47565
21:41:53|2.47569
21:41:54|2.47404
21:41:55|2.4733
21:41:55|2.47314
21:41:56|2.47274
21:41:57|2.47305
21:41:58|2.47304
21:42:00|2.47294
21:42:00|2.47294
21:42:02|2.47227
21:42:03|2.47226
21:42:03|2.47226
21:42:05|2.47226
21:42:06|2.47225
21:42:07|2.47193
21:42:08|2.47208
21:42:09|2.47227
21:42:11|2.47193
21:42:11|2.47193
21:42:12|2.47194
21:42:14|2.4719
21:42:16|2.47169
21:42:17|2.47162
21:42:18|2.4717
21:42:18|2.47162
21:42:20|2.47177
21:42:21|2.47161
21:42:23|2.47162
21:42:23|2.47162
21:42:24|2.4716
21:42:25|2.47182
21:42:26|2.47182
21:42:27|2.4707
21:42:28|2.46938
21:42:29|2.46845
21:42:30|2.46607
21:42:31|2.46562
21:42:32|2.46264
21:42:33|2.46329
21:42:35|2.46369
21:42:36|2.4596
21:42:37|2.46128
21:42:38|2.459
21:42:40|2.45955
21:42:40|2.46226
21:42:41|2.46311
21:42:42|2.46391
21:42:43|2.46504
21:42:44|2.46545
21:42:45|2.46622
21:42:46|2.46622
21:42:47|2.46652
21:42:48|2.46786
21:42:49|2.47058
21:42:50|2.47048
21:42:51|2.46954
21:42:52|2.46843
21:42:53|2.46896
21:42:54|2.46944
21:42:55|2.46865
21:42:56|2.46865
21:42:57|2.47008
21:42:58|2.47317
21:42:59|2.47317
21:43:00|2.47405
21:43:01|2.47381
21:43:02|2.4738
21:43:03|2.47444
21:43:04|2.476
21:43:05|2.47618
21:43:07|2.47771
21:43:08|2.4779
21:43:09|2.47752
21:43:11|2.47619
21:43:12|2.47535
21:43:13|2.47593
21:43:14|2.47593
21:43:16|2.47593
21:43:17|2.47628
21:43:17|2.47645
21:43:19|2.47852
21:43:19|2.47909
21:43:20|2.48
21:43:21|2.47968
21:43:23|2.48214
21:43:25|2.48284
21:43:25|2.48334
21:43:26|2.48625
21:43:27|2.48745
21:43:29|2.48748
21:43:30|2.48732
21:43:31|2.48699
21:43:32|2.48437
21:43:33|2.48334
21:43:34|2.4867
21:43:35|2.48376
21:43:36|2.48452
21:43:37|2.48505
21:43:38|2.48577
21:43:39|2.48547
21:43:40|2.48508
21:43:42|2.4856
21:43:43|2.4856
21:43:44|2.48558
21:43:45|2.48558
21:43:46|2.48519
21:43:47|2.48552
21:43:48|2.48552
21:43:48|2.4844
21:43:50|2.48438
21:43:50|2.48432
21:43:52|2.48353
21:43:53|2.48383
21:43:55|2.48354
21:43:55|2.48263
21:43:56|2.48347
21:43:57|2.48352
21:43:58|2.4836
21:43:59|2.48125
21:44:00|2.48137
21:44:01|2.48201
21:44:02|2.48187
21:44:03|2.48187
21:44:05|2.48432
21:44:06|2.48432
21:44:07|2.48682
21:44:07|2.48771
21:44:10|2.48711
21:44:11|2.48711
21:44:13|2.48711
21:44:13|2.48823
21:44:14|2.48724
21:44:15|2.48729
21:44:16|2.48681
21:44:17|2.4876
21:44:18|2.48791
21:44:19|2.48713
21:44:20|2.48713
21:44:21|2.4876
21:44:22|2.48755
21:44:23|2.48823
21:44:24|2.48769
21:44:25|2.48831
21:44:26|2.48855
21:44:27|2.48753
21:44:28|2.48658
21:44:31|2.48519
21:44:32|2.48448
21:44:33|2.48452
21:44:34|2.48444
21:44:35|2.48504
21:44:35|2.48504
21:44:37|2.48488
21:44:38|2.48383
21:44:38|2.48446
21:44:40|2.48446
21:44:41|2.48446
21:44:42|2.48446
21:44:43|2.48452
21:44:44|2.48578
21:44:45|2.48578
21:44:46|2.48578
21:44:47|2.48503
21:44:48|2.48518
21:44:49|2.48579
21:44:50|2.48568
21:44:51|2.48531
21:44:52|2.48472
21:44:53|2.48472
21:44:54|2.48446
21:44:55|2.48566
21:44:56|2.48566
21:44:57|2.48592
21:44:57|2.48605
21:44:59|2.48676
21:45:00|2.48689
21:45:01|2.48798
21:45:02|2.48862
21:45:02|2.48896
21:45:03|2.48895
21:45:05|2.48851
21:45:06|2.48851
21:45:07|2.48851
21:45:08|2.48752
21:45:09|2.48663
21:45:11|2.4875
21:45:11|2.48563
21:45:12|2.48472
21:45:14|2.485
21:45:16|2.48452
21:45:17|2.4846
21:45:18|2.48446
21:45:19|2.48495
21:45:21|2.48446
21:45:21|2.48446
21:45:22|2.4846
21:45:24|2.48467
21:45:25|2.48467
21:45:25|2.48522
21:45:27|2.48446
21:45:27|2.48448
21:45:28|2.48446
21:45:29|2.48447
21:45:30|2.48447
21:45:32|2.48431
21:45:33|2.48431
21:45:33|2.48277
21:45:34|2.48277
21:45:35|2.481
21:45:36|2.48001
21:45:38|2.47999
21:45:38|2.47933
21:45:39|2.47791
21:45:40|2.47671
21:45:41|2.47724
21:45:43|2.47725
21:45:43|2.4782
21:45:45|2.4782
21:45:45|2.47816
21:45:47|2.4782
21:45:47|2.4782
21:45:50|2.47775
21:45:50|2.47776
21:45:51|2.47655
21:45:52|2.47645
21:45:53|2.47561
21:45:54|2.47561
21:45:55|2.47777
21:45:56|2.47651
21:45:57|2.47852
21:45:58|2.47954
21:45:59|2.47891
21:46:00|2.47896
21:46:01|2.47896
21:46:02|2.48155
21:46:03|2.48184
21:46:04|2.48214
21:46:05|2.48214
21:46:07|2.48214
21:46:08|2.4809
21:46:09|2.48183
21:46:11|2.48178
21:46:11|2.48085
21:46:13|2.48142
21:46:14|2.48035
21:46:16|2.47971
21:46:17|2.47971
21:46:17|2.48018
21:46:18|2.47913
21:46:20|2.47766
21:46:21|2.47854
21:46:22|2.47854
21:46:23|2.47906
21:46:24|2.47906
21:46:25|2.47825
21:46:26|2.47891
21:46:27|2.47836
21:46:28|2.47847
21:46:29|2.47823
21:46:30|2.4792
21:46:32|2.47928
21:46:32|2.47955
21:46:33|2.47955
21:46:34|2.4799
21:46:35|2.48075
21:46:36|2.48052
21:46:37|2.48102
21:46:39|2.48159
21:46:40|2.48172
21:46:41|2.48183
21:46:41|2.48183
21:46:43|2.48378
21:46:43|2.48428
21:46:45|2.48594
21:46:46|2.48642
21:46:46|2.48646
21:46:47|2.48675
21:46:48|2.48716
21:46:50|2.48716
21:46:50|2.48665
21:46:51|2.48728
21:46:53|2.48814
21:46:53|2.48833
21:46:54|2.48755
21:46:55|2.48865
21:46:57|2.48895
21:46:57|2.48998
21:46:58|2.49043
21:47:00|2.49021
21:47:00|2.4906
21:47:02|2.48934
21:47:03|2.48986
21:47:03|2.48966
21:47:05|2.48965
21:47:06|2.48849
21:47:07|2.48849
21:47:08|2.48763
21:47:09|2.48755
21:47:10|2.48795
21:47:12|2.4874
21:47:12|2.48668
21:47:13|2.48643
21:47:15|2.48699
21:47:15|2.48634
21:47:17|2.48549
21:47:18|2.48641
21:47:19|2.48674
21:47:20|2.48553
21:47:21|2.48553
21:47:23|2.48582
21:47:23|2.48582
21:47:24|2.48582
21:47:25|2.48674
21:47:26|2.48674
21:47:27|2.48674
21:47:28|2.48656
21:47:29|2.48622
21:47:30|2.48634
21:47:31|2.48634
21:47:33|2.48622
21:47:33|2.48622
21:47:35|2.48622
21:47:35|2.48622
21:47:37|2.48608
21:47:38|2.48611
21:47:39|2.48611
21:47:40|2.48673
21:47:41|2.48709
21:47:42|2.48701
21:47:42|2.48701
21:47:44|2.488
21:47:46|2.48787
21:47:46|2.48812
21:47:47|2.48812
21:47:48|2.48812
21:47:49|2.48673
21:47:50|2.48731
21:47:51|2.48972
21:47:52|2.49096
21:47:54|2.4911
21:47:55|2.49122
21:47:56|2.49347
21:47:57|2.49383
21:47:58|2.49346
21:47:59|2.49387
21:48:00|2.49165
21:48:01|2.49716
21:48:02|2.49735
21:48:02|2.49749
21:48:05|2.49918
21:48:05|2.49889
21:48:06|2.49946
21:48:07|2.49922
21:48:08|2.49932
21:48:09|2.49975
21:48:10|2.49939
21:48:12|2.49879
21:48:13|2.49748
21:48:15|2.49841
21:48:16|2.49748
21:48:17|2.49715
21:48:18|2.49556
21:48:19|2.49556
21:48:20|2.49568
21:48:21|2.49514
21:48:22|2.49514
21:48:23|2.49523
21:48:24|2.49533
21:48:25|2.49545
21:48:26|2.49645
21:48:27|2.49683
21:48:29|2.49727
21:48:30|2.49732
21:48:30|2.49848
21:48:31|2.4986
21:48:33|2.49892
21:48:34|2.49909
21:48:35|2.49909
21:48:36|2.499
21:48:37|2.49865
21:48:38|2.4987
21:48:40|2.49888
21:48:41|2.49888
21:48:42|2.49849
21:48:42|2.49647
21:48:45|2.49865
21:48:45|2.49741
21:48:47|2.49798
21:48:48|2.49812
21:48:49|2.49679
21:48:50|2.49805
21:48:51|2.49805
21:48:51|2.49827
21:48:52|2.49882
21:48:54|2.49917
21:48:55|2.49916
21:48:56|2.49866
21:48:57|2.49866
21:48:59|2.49787
21:48:59|2.49787
21:49:00|2.49788
21:49:01|2.49795
21:49:02|2.49795
21:49:03|2.49841
21:49:04|2.49827
21:49:05|2.49947
21:49:06|2.49928
21:49:07|2.49923
21:49:08|2.49932
21:49:09|2.49928
21:49:10|2.49917
21:49:11|2.49911
21:49:13|2.49885
21:49:15|2.49923
21:49:16|2.49934
21:49:17|2.49927
21:49:19|2.49911
21:49:19|2.49957
21:49:20|2.49957
21:49:22|2.49968
21:49:23|2.49946
21:49:24|2.49948
21:49:24|2.49948
21:49:25|2.49876
21:49:26|2.49923
21:49:28|2.49923
21:49:29|2.4968
21:49:29|2.49923
21:49:31|2.49923
21:49:31|2.49877
21:49:33|2.49914
21:49:34|2.49878
21:49:35|2.49923
21:49:36|2.50305
21:49:37|2.50248
21:49:38|2.50249
21:49:40|2.50357
21:49:41|2.50391
21:49:42|2.50409
21:49:43|2.50836
21:49:44|2.50717
21:49:45|2.50832
21:49:45|2.50738
21:49:47|2.50884
21:49:47|2.50827
21:49:48|2.50883
21:49:49|2.50885
21:49:51|2.50945
21:49:51|2.50964
21:49:52|2.51
21:49:53|2.50953
21:49:55|2.50976
21:49:56|2.51
21:49:56|2.51007
21:49:57|2.5096
21:49:58|2.50945
21:49:59|2.50999
21:50:01|2.51038
21:50:02|2.51303
21:50:03|2.5142
21:50:03|2.515
21:50:05|2.51755
21:50:05|2.51885
21:50:06|2.51982
21:50:08|2.52059
21:50:09|2.52071
21:50:10|2.52482
21:50:11|2.52574
21:50:12|2.52623
21:50:13|2.52604
21:50:15|2.52686
21:50:15|2.52711
21:50:17|2.52716
21:50:19|2.52881
21:50:20|2.52742
21:50:20|2.52736
21:50:22|2.52912
21:50:23|2.52864
21:50:24|2.52566
21:50:26|2.52705
21:50:26|2.527
21:50:27|2.52812
21:50:28|2.52705
21:50:29|2.52566
21:50:30|2.52499
21:50:32|2.52297
21:50:34|2.52177
21:50:34|2.52179
21:50:35|2.52161
21:50:36|2.52137
21:50:37|2.52156
21:50:38|2.52074
21:50:39|2.51958
21:50:40|2.5174
21:50:41|2.5169
21:50:42|2.51682
21:50:43|2.5163
21:50:44|2.51698
21:50:45|2.51591
21:50:46|2.51616
21:50:47|2.51638
21:50:48|2.51638
21:50:49|2.51626
21:50:50|2.51552
21:50:51|2.51637
21:50:52|2.51635
21:50:53|2.51638
21:50:54|2.51589
21:50:55|2.51628
21:50:57|2.51728
21:50:58|2.51871
21:50:59|2.51776
21:51:00|2.51797
21:51:01|2.51772
21:51:02|2.51589
21:51:03|2.51478
21:51:04|2.51301
21:51:05|2.51178
21:51:06|2.51156
21:51:07|2.51
21:51:08|2.50964
21:51:09|2.51
21:51:10|2.50976
21:51:11|2.50973
21:51:12|2.51057
21:51:14|2.51101
21:51:14|2.51198
21:51:16|2.51116
21:51:18|2.51201
21:51:18|2.50806
21:51:19|2.50848
21:51:20|2.50712
21:51:21|2.50513
21:51:23|2.50512
21:51:24|2.50525
21:51:25|2.50857
21:51:27|2.50727
21:51:27|2.50859
21:51:28|2.50778
21:51:30|2.50735
21:51:30|2.50856
21:51:32|2.50925
21:51:33|2.51047
21:51:34|2.51047
21:51:35|2.51079
21:51:36|2.51133
21:51:37|2.5112
21:51:38|2.51051
21:51:38|2.51079
21:51:40|2.51082
21:51:41|2.51085
21:51:42|2.51133
21:51:43|2.51133
21:51:44|2.51137
21:51:45|2.512
21:51:46|2.512
21:51:47|2.512
21:51:49|2.51184
21:51:49|2.512
21:51:50|2.51163
21:51:51|2.51175
21:51:52|2.51079
21:51:53|2.51079
21:51:54|2.51133
21:51:55|2.51079
21:51:56|2.51079
21:51:57|2.51079
21:51:58|2.51125
21:51:59|2.51161
21:52:00|2.51079
21:52:01|2.51079
21:52:02|2.50844
21:52:03|2.50785
21:52:04|2.50771
21:52:05|2.505
21:52:06|2.50473
21:52:07|2.50429
21:52:08|2.50144
21:52:09|2.50076
21:52:10|2.4992
21:52:11|2.49911
21:52:12|2.49828
21:52:13|2.49917
21:52:14|2.50019
21:52:16|2.49919
21:52:18|2.49923
21:52:19|2.49997
21:52:21|2.50108
21:52:21|2.50108
21:52:23|2.50108
21:52:23|2.50108
21:52:24|2.50172
21:52:25|2.50163
21:52:27|2.50181
21:52:27|2.5014
21:52:28|2.5016
21:52:29|2.49918
21:52:31|2.50016
21:52:31|2.5003
21:52:33|2.50032
21:52:33|2.49971
21:52:34|2.49947
21:52:35|2.49877
21:52:37|2.49865
21:52:37|2.49877
21:52:38|2.49785
21:52:39|2.49779
21:52:40|2.49776
21:52:42|2.49844
21:52:43|2.49845
21:52:44|2.5
21:52:44|2.50066
21:52:45|2.50087
21:52:47|2.50019
21:52:48|2.50019
21:52:49|2.50014
21:52:50|2.50004
21:52:51|2.50108
21:52:52|2.50188
21:52:53|2.50257
21:52:54|2.50238
21:52:55|2.50189
21:52:56|2.50168
21:52:57|2.50167
21:52:58|2.50167
21:52:59|2.50262
21:53:00|2.50108
21:53:02|2.50472
21:53:03|2.50447
21:53:03|2.50447
21:53:04|2.50109
21:53:06|2.50229
21:53:07|2.50253
21:53:07|2.50389
21:53:08|2.50403
21:53:09|2.50439
21:53:11|2.50198
21:53:12|2.50244
21:53:13|2.50373
21:53:14|2.50361
21:53:15|2.50552
21:53:16|2.5065
21:53:18|2.50762
21:53:20|2.50691
21:53:21|2.50709
21:53:22|2.50709
21:53:22|2.50725
21:53:24|2.50807
21:53:24|2.5081
21:53:26|2.50868
21:53:27|2.50944
21:53:28|2.50976
21:53:29|2.50993
21:53:30|2.51
21:53:32|2.50848
21:53:33|2.5089
21:53:33|2.5089
21:53:35|2.50981
21:53:36|2.50962
21:53:37|2.51277
21:53:38|2.51336
21:53:39|2.5151
21:53:39|2.51455
21:53:41|2.51426
21:53:42|2.51329
21:53:42|2.51062
21:53:44|2.5102
21:53:45|2.50919
21:53:46|2.51059
21:53:47|2.51059
21:53:48|2.50939
21:53:49|2.50949
21:53:50|2.50851
21:53:51|2.50848
21:53:52|2.50937
21:53:53|2.50852
21:53:55|2.50942
21:53:55|2.51007
21:53:56|2.5115
21:53:57|2.5107
21:54:00|2.5112
21:54:00|2.51121
21:54:01|2.5115
21:54:02|2.51067
21:54:03|2.50986
21:54:04|2.50953
21:54:05|2.50908
21:54:06|2.50908
21:54:07|2.5097
21:54:08|2.50961
21:54:09|2.50875
21:54:11|2.50875
21:54:11|2.50907
21:54:13|2.50765
21:54:14|2.50665
21:54:14|2.50686
21:54:16|2.50708
21:54:16|2.50708
21:54:19|2.50686
21:54:20|2.507
21:54:21|2.50677
21:54:23|2.50626
21:54:23|2.50525
21:54:24|2.50579
21:54:25|2.50579
21:54:26|2.50536
21:54:27|2.50531
21:54:29|2.50277
21:54:31|2.50189
21:54:31|2.50175
21:54:32|2.50176
21:54:33|2.50189
21:54:34|2.5015
21:54:35|2.50208
21:54:36|2.50213
21:54:37|2.50288
21:54:38|2.50421
21:54:39|2.50449
21:54:40|2.50408
21:54:41|2.50483
21:54:43|2.50509
21:54:44|2.50509
21:54:45|2.50532
21:54:46|2.50555
21:54:46|2.5056
21:54:49|2.50677
21:54:49|2.50677
21:54:50|2.50643
21:54:51|2.50592
21:54:52|2.50643
21:54:53|2.50818
21:54:54|2.50817
21:54:55|2.50817
21:54:56|2.50879
21:54:57|2.509
21:54:59|2.509
21:55:00|2.50905
21:55:02|2.50927
21:55:02|2.50933
21:55:03|2.50923
21:55:04|2.50945
21:55:05|2.5095
21:55:07|2.50879
21:55:09|2.50879
21:55:09|2.50766
21:55:11|2.50637
21:55:11|2.50637
21:55:12|2.5058
21:55:14|2.5058
21:55:15|2.50637
21:55:15|2.50637
21:55:16|2.50637
21:55:17|2.50637
21:55:18|2.50637
21:55:20|2.50637
21:55:22|2.5062
21:55:22|2.5062
21:55:23|2.50636
21:55:25|2.5062
21:55:26|2.50468
21:55:27|2.50405
21:55:28|2.50231
21:55:29|2.50156
21:55:30|2.50156
21:55:31|2.50177
21:55:32|2.50292
21:55:33|2.50386
21:55:34|2.50333
21:55:35|2.50333
21:55:36|2.50318
21:55:37|2.50282
21:55:38|2.50161
21:55:39|2.50156
21:55:40|2.4997
21:55:41|2.49935
21:55:42|2.49797
21:55:44|2.49755
21:55:45|2.49725
21:55:46|2.49943
21:55:47|2.49966
21:55:48|2.49953
21:55:49|2.50029
21:55:50|2.50055
21:55:51|2.50181
21:55:53|2.50292
21:55:53|2.50291
21:55:54|2.50292
21:55:55|2.50393
21:55:56|2.508
21:55:57|2.5044
21:55:58|2.5044
21:55:59|2.5044
21:56:00|2.5044
21:56:01|2.50532
21:56:02|2.50532
21:56:03|2.50537
21:56:04|2.50607
21:56:05|2.50534
21:56:06|2.50612
21:56:07|2.50636
21:56:08|2.50782
21:56:09|2.50782
21:56:10|2.50775
21:56:11|2.50759
21:56:12|2.5075
21:56:13|2.50734
21:56:14|2.50734
21:56:15|2.508
21:56:16|2.50798
21:56:17|2.508
21:56:18|2.50769
21:56:19|2.50859
21:56:20|2.5077
21:56:22|2.50798
21:56:24|2.50797
21:56:24|2.50795
21:56:25|2.50795
21:56:26|2.50795
21:56:27|2.50793
21:56:28|2.50746
21:56:29|2.50698
21:56:30|2.507
21:56:31|2.50636
21:56:32|2.50607
21:56:33|2.50607
21:56:34|2.50154
21:56:35|2.50204
21:56:37|2.50194
21:56:37|2.50073
21:56:39|2.50066
21:56:40|2.50064
21:56:40|2.50093
21:56:42|2.5
21:56:43|2.5
21:56:45|2.5002
21:56:45|2.5002
21:56:46|2.5002
21:56:47|2.50027
21:56:48|2.50001
21:56:49|2.50005
21:56:50|2.50732
21:56:51|2.50687
21:56:52|2.50713
21:56:53|2.50852
21:56:54|2.50855
21:56:55|2.509
21:56:56|2.50944
21:56:58|2.50968
21:57:00|2.5097
21:57:01|2.51084
21:57:02|2.50984
21:57:04|2.50801
21:57:04|2.50817
21:57:05|2.50817
21:57:06|2.50866
21:57:08|2.50712
21:57:09|2.50738
21:57:10|2.50664
21:57:11|2.50664
21:57:12|2.50729
21:57:13|2.50729
21:57:14|2.5072
21:57:15|2.50622
21:57:16|2.50663
21:57:17|2.50564
21:57:18|2.50526
21:57:19|2.50526
21:57:20|2.50557
21:57:22|2.50576
21:57:23|2.50576
21:57:24|2.50576
21:57:25|2.50721
21:57:27|2.50581
21:57:27|2.50581
21:57:29|2.50721
21:57:31|2.50721
21:57:31|2.50721
21:57:33|2.50741
21:57:34|2.50741
21:57:35|2.50741
21:57:36|2.50741
21:57:38|2.50734
21:57:38|2.50721
21:57:39|2.5074
21:57:40|2.5074
21:57:41|2.5077
21:57:42|2.50834
21:57:43|2.50814
21:57:44|2.50814
21:57:45|2.50835
21:57:46|2.50814
21:57:47|2.50754
21:57:48|2.50754
21:57:50|2.50741
21:57:51|2.50741
21:57:52|2.50744
21:57:53|2.50786
21:57:54|2.50786
21:57:54|2.50794
21:57:55|2.50815
21:57:57|2.50815
21:57:58|2.50815
21:57:59|2.50815
21:58:00|2.50891
21:58:01|2.51
21:58:01|2.50987
21:58:03|2.50998
21:58:03|2.5094
21:58:05|2.5094
21:58:06|2.5094
21:58:07|2.50996
21:58:08|2.50994
21:58:09|2.50924
21:58:10|2.50952
21:58:11|2.50966
21:58:12|2.50966
21:58:12|2.50998
21:58:13|2.50998
21:58:15|2.50998
21:58:15|2.50982
21:58:16|2.50989
21:58:18|2.50989
21:58:19|2.50997
21:58:19|2.50997
21:58:20|2.50981
21:58:21|2.50982
21:58:23|2.51
21:58:24|2.51
21:58:26|2.50951
21:58:27|2.50951
21:58:27|2.50988
21:58:29|2.50739
21:58:30|2.50773
21:58:32|2.50773
21:58:32|2.50684
21:58:34|2.50587
21:58:35|2.50447
21:58:36|2.50364
21:58:36|2.50304
21:58:38|2.50314
21:58:38|2.50368
21:58:40|2.50479
21:58:41|2.50526
21:58:43|2.50554
21:58:43|2.50508
21:58:44|2.50508
21:58:46|2.50526
21:58:47|2.50527
21:58:48|2.50526
21:58:49|2.50526
21:58:50|2.50589
21:58:51|2.50696
21:58:52|2.50654
21:58:52|2.50529
21:58:54|2.50592
21:58:55|2.5061
21:58:56|2.50591
21:58:57|2.506
21:58:58|2.50614
21:58:59|2.50614
21:59:00|2.50663
21:59:01|2.50619
21:59:02|2.5064
21:59:03|2.50543
21:59:04|2.50543
21:59:05|2.50433
21:59:06|2.50433
21:59:07|2.50433
21:59:08|2.50479
21:59:09|2.50479
21:59:10|2.50452
21:59:11|2.50571
21:59:13|2.50368
21:59:15|2.50434
21:59:15|2.50398
21:59:16|2.50317
21:59:17|2.50411
21:59:18|2.50404
21:59:20|2.50342
21:59:21|2.50492
21:59:21|2.50405
21:59:24|2.50505
21:59:24|2.50505
21:59:26|2.50471
21:59:28|2.50347
21:59:29|2.50817
21:59:30|2.50833
21:59:32|2.50763
21:59:32|2.50832
21:59:33|2.50839
21:59:35|2.50864
21:59:36|2.50864
21:59:37|2.50859
21:59:38|2.50894
21:59:39|2.50784
21:59:40|2.5079
21:59:41|2.5079
21:59:42|2.50576
21:59:43|2.50714
21:59:45|2.50718
21:59:45|2.50687
21:59:47|2.50742
21:59:48|2.50673
21:59:48|2.50296
21:59:49|2.50268
21:59:50|2.50216
21:59:52|2.50268
21:59:52|2.50228
21:59:53|2.50222
21:59:54|2.50267
21:59:55|2.50268
21:59:56|2.50433
21:59:57|2.50446
21:59:58|2.50518
21:59:59|2.5048
22:00:00|2.50543
22:00:02|2.50529
22:00:03|2.50433
22:00:04|2.50164
22:00:05|2.4981
22:00:06|2.49813
22:00:07|2.49836
22:00:08|2.50121
22:00:10|2.50236
22:00:11|2.50149
22:00:11|2.50154
22:00:12|2.50114
22:00:14|2.50039
22:00:14|2.50186
22:00:15|2.50182
22:00:16|2.50211
22:00:17|2.50211
22:00:19|2.50155
22:00:19|2.50227
22:00:20|2.50196
22:00:22|2.50259
22:00:23|2.50182
22:00:24|2.50159
22:00:24|2.50159
22:00:26|2.50119
22:00:28|2.5019
22:00:29|2.50145
22:00:30|2.50211
22:00:31|2.50119
22:00:32|2.50183
22:00:33|2.50172
22:00:34|2.50114
22:00:35|2.50057
22:00:37|2.49868
22:00:37|2.49868
22:00:38|2.49868
22:00:39|2.49867
22:00:40|2.4993
22:00:41|2.49964
22:00:42|2.49986
22:00:43|2.49969
22:00:45|2.50011
22:00:46|2.50072
22:00:47|2.50066
22:00:48|2.50066
22:00:48|2.4989
22:00:50|2.49895
22:00:51|2.49991
22:00:52|2.49991
22:00:53|2.4999
22:00:54|2.49984
22:00:56|2.49985
22:00:57|2.49985
22:00:58|2.4996
22:01:00|2.49984
22:01:01|2.49112
22:01:02|2.4911
22:01:03|2.49083
22:01:04|2.49038
22:01:05|2.49164
22:01:06|2.49322
22:01:07|2.49553
22:01:08|2.49447
22:01:09|2.49322
22:01:10|2.49431
22:01:11|2.49354
22:01:12|2.49315
22:01:13|2.4932
22:01:14|2.49405
22:01:15|2.49313
22:01:16|2.49295
22:01:17|2.49198
22:01:18|2.49214
22:01:19|2.49257
22:01:20|2.49306
22:01:21|2.49189
22:01:22|2.49189
22:01:23|2.49159
22:01:24|2.49159
22:01:26|2.49306
22:01:27|2.49306
22:01:28|2.49147
22:01:30|2.49147
22:01:32|2.49
22:01:32|2.49097
22:01:33|2.48966
22:01:34|2.48515
22:01:35|2.484
22:01:36|2.48119
22:01:37|2.47914
22:01:38|2.47905
22:01:40|2.48185
22:01:41|2.47748
22:01:42|2.47724
22:01:43|2.47746
22:01:45|2.46816
22:01:46|2.46877
22:01:48|2.46968
22:01:48|2.46999
22:01:50|2.46972
22:01:51|2.47
22:01:52|2.47
22:01:52|2.47
22:01:54|2.47
22:01:55|2.47
22:01:56|2.46999
22:01:57|2.47
22:01:58|2.47
22:01:59|2.47
22:02:01|2.47
22:02:01|2.46949
22:02:02|2.46885
22:02:03|2.46887
22:02:05|2.46988
22:02:06|2.47049
22:02:06|2.47239
22:02:07|2.47026
22:02:09|2.47179
22:02:11|2.47194
22:02:12|2.47304
22:02:12|2.47303
22:02:13|2.4708
22:02:15|2.4737
22:02:16|2.47372
22:02:16|2.47396
22:02:17|2.47542
22:02:19|2.477
22:02:19|2.47658
22:02:20|2.47704
22:02:22|2.47792
22:02:22|2.47837
22:02:24|2.47979
22:02:24|2.47792
22:02:26|2.47752
22:02:27|2.47752
22:02:29|2.47553
22:02:29|2.47553
22:02:31|2.47519
22:02:32|2.47521
22:02:33|2.47561
22:02:34|2.47404
22:02:36|2.47463
22:02:36|2.47442
22:02:37|2.47461
22:02:39|2.4739
22:02:40|2.47408
22:02:41|2.47416
22:02:42|2.47191
22:02:43|2.47442
22:02:44|2.47463
22:02:45|2.47531
22:02:46|2.47504
22:02:46|2.47461
22:02:49|2.47504
22:02:49|2.47577
22:02:50|2.47519
22:02:51|2.47521
22:02:53|2.47726
22:02:54|2.47726
22:02:55|2.47747
22:02:56|2.47667
22:02:56|2.47579
22:02:58|2.47579
22:02:59|2.47521
22:03:01|2.47566
22:03:01|2.47566
22:03:02|2.47566
22:03:03|2.47548
22:03:04|2.47529
22:03:05|2.47554
22:03:06|2.47554
22:03:07|2.47506
22:03:08|2.47506
22:03:09|2.47505
22:03:11|2.47505
22:03:12|2.47506
22:03:13|2.47505
22:03:14|2.47296
22:03:15|2.4746
22:03:16|2.47458
22:03:17|2.47432
22:03:18|2.47432
22:03:18|2.47507
22:03:19|2.47448
22:03:21|2.47528
22:03:22|2.4746
22:03:22|2.4746
22:03:25|2.4746
22:03:25|2.47579
22:03:26|2.47543
22:03:27|2.47597
22:03:29|2.47661
22:03:30|2.47745
22:03:32|2.47743
22:03:32|2.47766
22:03:33|2.47776
22:03:34|2.47839
22:03:35|2.47445
22:03:37|2.475
22:03:38|2.475
22:03:39|2.475
22:03:39|2.475
22:03:41|2.475
22:03:41|2.47499
22:03:42|2.475
22:03:43|2.47733
22:03:45|2.47512
22:03:46|2.47646
22:03:47|2.4765
22:03:48|2.4765
22:03:50|2.47681
22:03:51|2.4765
22:03:52|2.4768
22:03:52|2.47524
22:03:54|2.47729
22:03:55|2.47612
22:03:56|2.47612
22:03:57|2.47673
22:03:58|2.47901
22:03:59|2.47927
22:04:00|2.47906
22:04:01|2.47982
22:04:02|2.47981
22:04:03|2.47925
22:04:05|2.47933
22:04:06|2.47845
22:04:06|2.47944
22:04:07|2.47974
22:04:09|2.48006
22:04:10|2.47974
22:04:11|2.48045
22:04:11|2.4808
22:04:13|2.48025
22:04:15|2.48026
22:04:16|2.48078
22:04:17|2.48026
22:04:18|2.48072
22:04:19|2.48031
22:04:20|2.4808
22:04:21|2.48038
22:04:22|2.48038
22:04:23|2.47985
22:04:24|2.48039
22:04:24|2.48022
22:04:27|2.47852
22:04:28|2.4781
22:04:28|2.47826
22:04:30|2.47768
22:04:32|2.47711
22:04:32|2.47544
22:04:33|2.47679
22:04:34|2.47679
22:04:35|2.47653
22:04:36|2.47624
22:04:37|2.47628
22:04:38|2.47624
22:04:39|2.47627
22:04:40|2.47627
22:04:41|2.47554
22:04:42|2.47598
22:04:43|2.47597
22:04:44|2.47554
22:04:45|2.47574
22:04:46|2.47574
22:04:47|2.47624
22:04:48|2.47624
22:04:49|2.47531
22:04:50|2.47728
22:04:51|2.47729
22:04:52|2.47807
22:04:53|2.47768
22:04:55|2.47727
22:04:56|2.47751
22:04:57|2.47732
22:04:58|2.4774
22:04:59|2.47665
22:05:00|2.47689
22:05:01|2.47743
22:05:02|2.47872
22:05:03|2.48113
22:05:04|2.48181
22:05:05|2.48134
22:05:06|2.48207
22:05:08|2.48074
22:05:09|2.48074
22:05:09|2.48097
22:05:10|2.48071
22:05:12|2.48071
22:05:13|2.48071
22:05:15|2.48075
22:05:16|2.48075
22:05:16|2.48095
22:05:18|2.48043
22:05:19|2.48044
22:05:21|2.48043
22:05:21|2.48099
22:05:22|2.48103
22:05:24|2.48103
22:05:25|2.48103
22:05:26|2.48103
22:05:27|2.48116
22:05:28|2.48116
22:05:29|2.48116
22:05:30|2.48126
22:05:31|2.48126
22:05:32|2.48055
22:05:34|2.48055
22:05:35|2.48055
22:05:36|2.4805
22:05:36|2.48116
22:05:38|2.48066
22:05:38|2.48064
22:05:40|2.48064
22:05:40|2.48116
22:05:42|2.48061
22:05:42|2.48101
22:05:44|2.48107
22:05:45|2.4805
22:05:46|2.48052
22:05:46|2.48033
22:05:47|2.47821
22:05:49|2.47861
22:05:50|2.47824
22:05:51|2.4787
22:05:52|2.47874
22:05:54|2.47901
22:05:54|2.47769
22:05:56|2.47763
22:05:56|2.47763
22:05:58|2.47928
22:05:58|2.47928
22:06:00|2.47846
22:06:02|2.47805
22:06:02|2.47802
22:06:03|2.47841
22:06:04|2.47917
22:06:05|2.47919
22:06:06|2.47958
22:06:07|2.4792
22:06:08|2.47958
22:06:09|2.47958
22:06:10|2.47958
22:06:11|2.47701
22:06:12|2.47702
22:06:13|2.47779
22:06:14|2.47803
22:06:15|2.47823
22:06:16|2.47713
22:06:17|2.47729
22:06:18|2.47787
22:06:19|2.47707
22:06:20|2.4755
22:06:21|2.47727
22:06:22|2.47727
22:06:23|2.47572
22:06:24|2.47487
22:06:25|2.47504
22:06:26|2.47409
22:06:27|2.47478
22:06:28|2.47505
22:06:29|2.47367
22:06:31|2.47445
22:06:32|2.47358
22:06:34|2.47368
22:06:35|2.47349
22:06:35|2.4731
22:06:36|2.47382
22:06:38|2.4731
22:06:39|2.4731
22:06:39|2.47289
22:06:41|2.4731
22:06:42|2.47227
22:06:43|2.47155
22:06:43|2.47243
22:06:44|2.47266
22:06:46|2.47293
22:06:47|2.47265
22:06:47|2.47418
22:06:49|2.4736
22:06:49|2.474
22:06:51|2.474
22:06:52|2.474
22:06:52|2.47348
22:06:53|2.474
22:06:54|2.47453
22:06:55|2.47402
22:06:57|2.47359
22:06:57|2.47411
22:06:58|2.47411
22:07:00|2.47371
22:07:00|2.47371
22:07:02|2.47371
22:07:03|2.47354
22:07:04|2.47394
22:07:05|2.47397
22:07:05|2.47403
22:07:07|2.47433
22:07:08|2.47453
22:07:08|2.47537
22:07:10|2.47552
22:07:10|2.47552
22:07:12|2.47522
22:07:13|2.47504
22:07:13|2.4758
22:07:14|2.4758
22:07:15|2.47432
22:07:16|2.47469
22:07:17|2.47435
22:07:18|2.47433
22:07:20|2.47313
22:07:21|2.47426
22:07:22|2.47356
22:07:23|2.47256
22:07:24|2.47256
22:07:25|2.47274
22:07:26|2.47148
22:07:27|2.47071
22:07:28|2.46901
22:07:29|2.46813
22:07:30|2.4673
22:07:32|2.465
22:07:33|2.46509
22:07:35|2.46342
22:07:36|2.46427
22:07:36|2.46489
22:07:38|2.46489
22:07:39|2.46548
22:07:40|2.46609
22:07:41|2.46661
22:07:42|2.46716
22:07:43|2.46437
22:07:44|2.46613
22:07:45|2.46598
22:07:46|2.46598
22:07:47|2.467
22:07:48|2.46724
22:07:50|2.4657
22:07:50|2.4654
22:07:51|2.46689
22:07:52|2.46637
22:07:53|2.46637
22:07:54|2.46651
22:07:55|2.467
22:07:57|2.46441
22:07:58|2.46515
22:07:59|2.46438
22:08:00|2.46497
22:08:02|2.46437
22:08:02|2.46437
22:08:03|2.46458
22:08:04|2.46431
22:08:05|2.46265
22:08:06|2.46157
22:08:07|2.46061
22:08:08|2.46
22:08:09|2.46001
22:08:10|2.46
22:08:11|2.46005
22:08:12|2.45884
22:08:13|2.4591
22:08:14|2.45864
22:08:15|2.4579
22:08:16|2.45764
22:08:17|2.45815
22:08:18|2.45896
22:08:19|2.46007
22:08:20|2.45473
22:08:21|2.45447
22:08:22|2.45368
22:08:23|2.455
22:08:24|2.45426
22:08:25|2.455
22:08:26|2.455
22:08:27|2.45761
22:08:28|2.45796
22:08:29|2.45779
22:08:30|2.45872
22:08:32|2.45958
22:08:33|2.46053
22:08:35|2.46054
22:08:37|2.45686
22:08:38|2.45728
22:08:39|2.45804
22:08:40|2.45822
22:08:41|2.45806
22:08:42|2.45872
22:08:43|2.45872
22:08:44|2.458
22:08:45|2.45769
22:08:45|2.45891
22:08:47|2.45898
22:08:48|2.459
22:08:48|2.45899
22:08:50|2.45871
22:08:50|2.4587
22:08:52|2.4587
22:08:53|2.459
22:08:53|2.459
22:08:54|2.459
22:08:57|2.459
22:08:57|2.45912
22:08:58|2.45912
22:08:59|2.459
22:09:00|2.45951
22:09:01|2.45912
22:09:02|2.46
22:09:03|2.46099
22:09:04|2.45977
22:09:05|2.45992
22:09:07|2.45948
22:09:08|2.46
22:09:09|2.46
22:09:10|2.45996
22:09:11|2.45984
22:09:12|2.46
22:09:13|2.46
22:09:14|2.45994
22:09:15|2.4589
22:09:16|2.45872
22:09:17|2.45869
22:09:18|2.45872
22:09:19|2.45872
22:09:20|2.46011
22:09:21|2.46089
22:09:22|2.46149
22:09:23|2.46149
22:09:24|2.46139
22:09:25|2.46077
22:09:26|2.46077
22:09:27|2.46028
22:09:28|2.46284
22:09:29|2.46334
22:09:30|2.46336
22:09:31|2.46309
22:09:32|2.46284
22:09:34|2.46211
22:09:34|2.46205
22:09:36|2.46208
22:09:36|2.46174
22:09:38|2.4625
22:09:39|2.46203
22:09:40|2.46203
22:09:41|2.46176
22:09:42|2.46179
22:09:43|2.46066
22:09:44|2.46201
22:09:46|2.46175
22:09:47|2.46117
22:09:48|2.46117
22:09:48|2.4615
22:09:49|2.46132
22:09:51|2.45986
22:09:52|2.459
22:09:52|2.45854
22:09:54|2.45804
22:09:54|2.45753
22:09:55|2.45724
22:09:56|2.4565
22:09:57|2.45648
22:09:59|2.45522
22:10:00|2.45133
22:10:01|2.45137
22:10:02|2.45133
22:10:03|2.45079
22:10:04|2.45
22:10:06|2.45
22:10:06|2.45
22:10:07|2.45
22:10:09|2.45008
22:10:10|2.45213
22:10:11|2.45222
22:10:12|2.45148
22:10:13|2.45222
22:10:14|2.45332
22:10:15|2.45398
22:10:16|2.45356
22:10:17|2.4535
22:10:18|2.45246
22:10:19|2.45246
22:10:20|2.45284
22:10:21|2.45349
22:10:22|2.45343
22:10:24|2.45248
22:10:24|2.45408
22:10:26|2.45378
22:10:27|2.45307
22:10:27|2.45419
22:10:29|2.4543
22:10:29|2.45457
22:10:31|2.45538
22:10:32|2.45681
22:10:33|2.45742
22:10:35|2.45579
22:10:35|2.4572
22:10:37|2.45652
22:10:39|2.45652
22:10:40|2.45693
22:10:41|2.45705
22:10:42|2.45627
22:10:43|2.45576
22:10:44|2.45553
22:10:45|2.45442
22:10:46|2.45511
22:10:47|2.45557
22:10:48|2.45557
22:10:49|2.45557
22:10:50|2.45607
22:10:51|2.45558
22:10:52|2.45572
22:10:53|2.45571
22:10:54|2.45641
22:10:56|2.45758
22:10:57|2.45744
22:10:58|2.45781
22:10:59|2.45751
22:11:01|2.45717
22:11:01|2.45745
22:11:02|2.4585
22:11:03|2.45799
22:11:04|2.45831
22:11:05|2.45954
22:11:06|2.45964
22:11:07|2.46031
22:11:08|2.46144
22:11:09|2.46191
22:11:10|2.46249
22:11:12|2.46232
22:11:13|2.45922
22:11:14|2.45811
22:11:15|2.45783
22:11:15|2.45784
22:11:16|2.45998
22:11:18|2.46143
22:11:19|2.4602
22:11:20|2.46125
22:11:21|2.46082
22:11:22|2.46082
22:11:23|2.4596
22:11:24|2.45874
22:11:24|2.45864
22:11:26|2.45852
22:11:27|2.458
22:11:28|2.458
22:11:28|2.45716
22:11:30|2.45674
22:11:31|2.45711
22:11:32|2.45671
22:11:32|2.45674
22:11:34|2.4569
22:11:34|2.4575
22:11:36|2.4575
22:11:36|2.45774
22:11:39|2.45838
22:11:39|2.45838
22:11:41|2.45816
22:11:42|2.4575
22:11:43|2.4575
22:11:44|2.45835
22:11:45|2.45922
22:11:47|2.45966
22:11:47|2.46004
22:11:48|2.46086
22:11:50|2.46048
22:11:51|2.46049
22:11:52|2.45938
22:11:52|2.46003
22:11:54|2.4577
22:11:54|2.45671
22:11:56|2.45707
22:11:57|2.4574
22:11:58|2.45724
22:11:59|2.45724
22:12:00|2.45724
22:12:00|2.4572
22:12:01|2.45722
22:12:03|2.46053
22:12:04|2.46054
22:12:04|2.46128
22:12:05|2.45969
22:12:07|2.45848
22:12:07|2.45798
22:12:08|2.45918
22:12:09|2.45918
22:12:10|2.45918
22:12:11|2.45907
22:12:13|2.45816
22:12:13|2.45939
22:12:15|2.45908
22:12:16|2.45892
22:12:17|2.45818
22:12:17|2.45801
22:12:19|2.45801
22:12:19|2.45784
22:12:20|2.45739
22:12:21|2.4574
22:12:22|2.45932
22:12:24|2.45666
22:12:24|2.45666
22:12:26|2.45666
22:12:26|2.45666
22:12:27|2.45773
22:12:28|2.45805
22:12:30|2.45805
22:12:30|2.45766
22:12:31|2.45113
22:12:32|2.43311
22:12:33|2.43308
22:12:34|2.43
22:12:35|2.4338
22:12:37|2.43201
22:12:38|2.43108
22:12:39|2.43301
22:12:40|2.43605
22:12:41|2.43757
22:12:43|2.43993
22:12:43|2.44389
22:12:44|2.4414
22:12:46|2.44048
22:12:47|2.44019
22:12:48|2.43954
22:12:48|2.44132
22:12:49|2.44065
22:12:50|2.44376
22:12:51|2.44043
22:12:53|2.43946
22:12:53|2.44089
22:12:55|2.44222
22:12:56|2.44429
22:12:56|2.44439
22:12:57|2.44423
22:12:58|2.44784
22:12:59|2.44805
22:13:00|2.44982
22:13:01|2.44918
22:13:02|2.44853
22:13:04|2.44646
22:13:05|2.44652
22:13:07|2.44614
22:13:07|2.44621
22:13:08|2.44735
22:13:09|2.44606
22:13:10|2.44604
22:13:11|2.44687
22:13:12|2.44681
22:13:13|2.44624
22:13:14|2.44623
22:13:15|2.44999
22:13:16|2.44908
22:13:17|2.44681
22:13:18|2.44789
22:13:19|2.44807
22:13:20|2.44769
22:13:21|2.44769
22:13:22|2.45
22:13:23|2.44662
22:13:24|2.44624
22:13:25|2.44623
22:13:27|2.44452
22:13:28|2.44496
22:13:29|2.4465
22:13:29|2.44451
22:13:31|2.44626
22:13:31|2.44616
22:13:33|2.44456
22:13:34|2.44544
22:13:35|2.44456
22:13:35|2.44496
22:13:38|2.44586
22:13:39|2.44562
22:13:40|2.44562
22:13:41|2.44697
22:13:42|2.44666
22:13:42|2.44721
22:13:44|2.44722
22:13:44|2.44751
22:13:46|2.44539
22:13:47|2.44628
22:13:48|2.44556
22:13:49|2.44585
22:13:50|2.44544
22:13:52|2.44546
22:13:52|2.44548
22:13:53|2.44828
22:13:54|2.44793
22:13:55|2.44833
22:13:56|2.44772
22:13:57|2.44769
22:13:58|2.44832
22:13:59|2.44825
22:14:00|2.44772
22:14:01|2.44736
22:14:02|2.44664
22:14:03|2.44664
22:14:04|2.44599
22:14:05|2.44739
22:14:06|2.44904
22:14:07|2.44739
22:14:08|2.44723
22:14:09|2.44745
22:14:10|2.44603
22:14:11|2.44788
22:14:12|2.44713
22:14:13|2.44706
22:14:14|2.44706
22:14:15|2.44661
22:14:16|2.4466
22:14:17|2.44765
22:14:18|2.44683
22:14:19|2.44722
22:14:20|2.4466
22:14:21|2.44582
22:14:22|2.44479
22:14:23|2.44566
22:14:24|2.44511
22:14:25|2.44546
22:14:26|2.44547
22:14:27|2.44547
22:14:28|2.44582
22:14:29|2.44577
22:14:30|2.44398
22:14:31|2.44248
22:14:33|2.44409
22:14:35|2.44577
22:14:35|2.44577
22:14:36|2.44576
22:14:37|2.44573
22:14:39|2.44544
22:14:40|2.44544
22:14:42|2.445
22:14:43|2.44501
22:14:44|2.44501
22:14:46|2.44565
22:14:46|2.44565
22:14:48|2.44564
22:14:48|2.445
22:14:50|2.44614
22:14:51|2.44614
22:14:52|2.44541
22:14:53|2.44541
22:14:54|2.445
22:14:55|2.44566
22:14:56|2.4466
22:14:57|2.44659
22:14:58|2.44594
22:15:00|2.4466
22:15:02|2.44755
22:15:02|2.4476
22:15:03|2.44758
22:15:04|2.4477
22:15:05|2.44892
22:15:06|2.45
22:15:07|2.44884
22:15:09|2.45
22:15:10|2.44999
22:15:12|2.45
22:15:13|2.45
22:15:14|2.44224
22:15:15|2.43681
22:15:16|2.44021
22:15:17|2.43889
22:15:19|2.43219
22:15:20|2.43232
22:15:20|2.43459
22:15:21|2.43891
22:15:23|2.4432
22:15:24|2.44155
22:15:25|2.43909
22:15:26|2.43749
22:15:27|2.43621
22:15:28|2.4354
22:15:29|2.43641
22:15:30|2.44041
22:15:32|2.44226
22:15:32|2.44075
22:15:34|2.44184
22:15:35|2.44
22:15:36|2.4362
22:15:37|2.4354
22:15:38|2.43613
22:15:40|2.43608
22:15:40|2.43571
22:15:43|2.43607
22:15:43|2.43324
22:15:44|2.43376
22:15:45|2.43562
22:15:46|2.43614
22:15:47|2.4351
22:15:48|2.4329
22:15:49|2.4325
22:15:51|2.4358
22:15:51|2.43579
22:15:53|2.43583
22:15:54|2.43354
22:15:55|2.43342
22:15:56|2.43509
22:15:57|2.43504
22:15:59|2.43526
22:15:59|2.43516
22:16:00|2.4355
22:16:01|2.43524
22:16:02|2.43654
22:16:03|2.43889
22:16:05|2.44277
22:16:05|2.44002
22:16:06|2.44002
22:16:07|2.43966
22:16:08|2.44009
22:16:10|2.43812
22:16:12|2.43828
22:16:12|2.43873
22:16:14|2.4392
22:16:15|2.4401
22:16:16|2.44008
22:16:16|2.44125
22:16:18|2.44088
22:16:19|2.43972
22:16:20|2.43925
22:16:21|2.44121
22:16:22|2.44081
22:16:22|2.43894
22:16:23|2.43829
22:16:25|2.43907
22:16:26|2.43967
22:16:26|2.44002
22:16:27|2.43998
22:16:29|2.43911
22:16:29|2.44237
22:16:30|2.4413
22:16:32|2.44219
22:16:34|2.44086
22:16:34|2.44282
22:16:35|2.4424
22:16:36|2.4424
22:16:38|2.44306
22:16:38|2.44226
22:16:40|2.44219
22:16:41|2.4403
22:16:42|2.43926
22:16:43|2.43926
22:16:45|2.43841
22:16:45|2.43886
22:16:46|2.43956
22:16:47|2.43955
22:16:48|2.43955
22:16:50|2.43912
22:16:50|2.43955
22:16:51|2.43956
22:16:53|2.43799
22:16:53|2.43712
22:16:54|2.43712
22:16:55|2.4357
22:16:56|2.43687
22:16:57|2.43638
22:16:59|2.43639
22:17:00|2.43734
22:17:02|2.43742
22:17:02|2.43741
22:17:03|2.43706
22:17:04|2.43615
22:17:05|2.43498
22:17:06|2.43499
22:17:07|2.43507
22:17:08|2.43507
22:17:09|2.43507
22:17:10|2.43424
22:17:11|2.43447
22:17:12|2.43527
22:17:14|2.43581
22:17:15|2.43507
22:17:16|2.43313
22:17:17|2.43322
22:17:17|2.43288
22:17:20|2.43001
22:17:21|2.4303
22:17:22|2.4289
22:17:23|2.42794
22:17:24|2.42501
22:17:25|2.41742
22:17:26|2.4132
22:17:27|2.41146
22:17:28|2.40769
22:17:29|2.40234
22:17:30|2.38512
22:17:31|2.38769
22:17:32|2.36729
22:17:33|2.36664
22:17:34|2.3558
22:17:35|2.36908
22:17:36|2.35524
22:17:37|2.3633
22:17:38|2.37317
22:17:39|2.37795
22:17:40|2.38388
22:17:42|2.37996
22:17:43|2.37995
22:17:43|2.38
22:17:44|2.38179
22:17:46|2.37498
22:17:47|2.37547
22:17:48|2.37757
22:17:50|2.38042
22:17:50|2.37809
22:17:52|2.3805
22:17:52|2.38136
22:17:54|2.37977
22:17:56|2.3835
22:17:57|2.3835
22:17:57|2.38461
22:17:58|2.38683
22:18:00|2.38494
22:18:01|2.38593
22:18:01|2.38683
22:18:02|2.38624
22:18:03|2.38742
22:18:05|2.38938
22:18:05|2.38887
22:18:07|2.38707
22:18:08|2.38719
22:18:09|2.38915
22:18:10|2.38945
22:18:11|2.39133
22:18:12|2.39196
22:18:13|2.39183
22:18:14|2.38915
22:18:15|2.39212
22:18:16|2.39137
22:18:18|2.39003
22:18:18|2.39092
22:18:20|2.38903
22:18:22|2.39154
22:18:22|2.38873
22:18:23|2.39
22:18:24|2.3895
22:18:25|2.3899
22:18:26|2.3882
22:18:27|2.38722
22:18:28|2.38837
22:18:29|2.38873
22:18:30|2.38982
22:18:31|2.38903
22:18:32|2.38638
22:18:33|2.38684
22:18:34|2.38686
22:18:35|2.38744
22:18:36|2.38901
22:18:37|2.38805
22:18:38|2.38681
22:18:39|2.38776
22:18:40|2.38791
22:18:42|2.38638
22:18:42|2.3878
22:18:44|2.38866
22:18:45|2.38805
22:18:47|2.38734
22:18:47|2.38561
22:18:49|2.38322
22:18:50|2.38084
22:18:51|2.37771
22:18:53|2.3795
22:18:53|2.38133
22:18:55|2.37413
22:18:56|2.37651
22:18:57|2.37861
22:18:57|2.37822
22:18:59|2.37836
22:19:00|2.37656
22:19:01|2.3786
22:19:02|2.37911
22:19:03|2.37988
22:19:05|2.38096
22:19:05|2.38065
22:19:07|2.38138
22:19:08|2.37942
22:19:08|2.37891
22:19:09|2.38007
22:19:10|2.3796
22:19:12|2.38052
22:19:13|2.38047
22:19:14|2.38078
22:19:15|2.38047
22:19:16|2.38047
22:19:17|2.381
22:19:18|2.38228
22:19:20|2.38198
22:19:20|2.38234
22:19:22|2.3846
22:19:23|2.38582
22:19:24|2.38624
22:19:25|2.3863
22:19:26|2.3861
22:19:27|2.38669
22:19:28|2.38776
22:19:29|2.38878
22:19:30|2.39342
22:19:31|2.39328
22:19:32|2.39049
22:19:33|2.39251
22:19:34|2.39281
22:19:35|2.3923
22:19:36|2.393
22:19:37|2.39242
22:19:38|2.39216
22:19:39|2.39125
22:19:40|2.38985
22:19:41|2.38777
22:19:42|2.38676
22:19:43|2.38694
22:19:44|2.38848
22:19:46|2.38773
22:19:46|2.38705
22:19:49|2.38326
22:19:49|2.38428
22:19:50|2.38787
22:19:52|2.38882
22:19:53|2.38988
22:19:53|2.3876
22:19:55|2.38682
22:19:56|2.38367
22:19:57|2.38154
22:19:58|2.38066
22:19:59|2.38217
22:20:01|2.38217
22:20:01|2.38233
22:20:02|2.38254
22:20:03|2.38139
22:20:05|2.37657
22:20:06|2.37477
22:20:07|2.3741
22:20:08|2.37477
22:20:09|2.37465
22:20:10|2.37177
22:20:11|2.37075
22:20:13|2.37044
22:20:13|2.36964
22:20:15|2.37212
22:20:16|2.37171
22:20:17|2.37263
22:20:18|2.37335
22:20:19|2.36802
22:20:20|2.37001
22:20:21|2.37258
22:20:22|2.3706
22:20:23|2.37161
22:20:24|2.3717
22:20:25|2.37417
22:20:26|2.3755
22:20:27|2.37792
22:20:28|2.37501
22:20:29|2.37493
22:20:30|2.37549
22:20:31|2.37477
22:20:32|2.3761
22:20:33|2.37793
22:20:34|2.37885
22:20:35|2.37907
22:20:36|2.38
22:20:37|2.37514
22:20:38|2.37554
22:20:39|2.37494
22:20:41|2.37619
22:20:42|2.3774
22:20:42|2.37788
22:20:44|2.37978
22:20:45|2.37905
22:20:46|2.38737
22:20:48|2.38693
22:20:49|2.38636
22:20:50|2.38726
22:20:52|2.38654
22:20:53|2.38414
22:20:54|2.38549
22:20:54|2.38468
22:20:56|2.38345
22:20:57|2.38416
22:20:58|2.38293
22:20:59|2.38218
22:21:00|2.38215
22:21:00|2.38234
22:21:02|2.38175
22:21:03|2.38262
22:21:04|2.3829
22:21:05|2.38651
22:21:06|2.3888
22:21:07|2.38419
22:21:08|2.38565
22:21:09|2.38843
22:21:10|2.38675
22:21:10|2.39133
22:21:12|2.39172
22:21:14|2.38885
22:21:14|2.38679
22:21:15|2.38509
22:21:16|2.38309
22:21:17|2.3857
22:21:18|2.3878
22:21:19|2.39135
22:21:20|2.38927
22:21:21|2.38858
22:21:22|2.38593
22:21:24|2.3863
22:21:25|2.38662
22:21:26|2.38918
22:21:27|2.39001
22:21:28|2.38872
22:21:28|2.38919
22:21:30|2.3893
22:21:31|2.39073
22:21:32|2.389
22:21:32|2.38854
22:21:33|2.3901
22:21:36|2.38898
22:21:37|2.38805
22:21:37|2.3874
22:21:38|2.38739
22:21:39|2.38847
22:21:40|2.38756
22:21:41|2.38711
22:21:42|2.38477
22:21:44|2.3841
22:21:44|2.38668
22:21:46|2.38639
22:21:48|2.38576
22:21:49|2.38475
22:21:50|2.38244
22:21:51|2.3829
22:21:52|2.38392
22:21:53|2.38435
22:21:55|2.38243
22:21:55|2.3819
22:21:57|2.3816
22:21:58|2.38036
22:21:58|2.37959
22:22:00|2.37874
22:22:01|2.3778
22:22:02|2.3787
22:22:04|2.38038
22:22:04|2.38088
22:22:05|2.38131
22:22:06|2.38192
22:22:07|2.38259
22:22:08|2.38269
22:22:09|2.38268
22:22:11|2.38139
22:22:11|2.38088
22:22:12|2.3818
22:22:13|2.38149
22:22:14|2.38043
22:22:15|2.38042
22:22:17|2.38042
22:22:18|2.38058
22:22:19|2.38042
22:22:20|2.3787
22:22:21|2.37856
22:22:22|2.37899
22:22:23|2.37856
22:22:24|2.37856
22:22:25|2.37856
22:22:26|2.37857
22:22:27|2.37596
22:22:28|2.37688
22:22:29|2.37517
22:22:30|2.37517
22:22:31|2.37657
22:22:32|2.37279
22:22:33|2.37001
22:22:34|2.36927
22:22:35|2.36982
22:22:36|2.36842
22:22:37|2.36779
22:22:38|2.3673
22:22:39|2.36673
22:22:41|2.37135
22:22:42|2.37293
22:22:42|2.37486
22:22:43|2.37639
22:22:45|2.37382
22:22:45|2.37153
22:22:47|2.37389
22:22:48|2.36996
22:22:50|2.3682
22:22:50|2.36582
22:22:51|2.36585
22:22:53|2.3638
22:22:53|2.3644
22:22:55|2.36458
22:22:56|2.36582
22:22:57|2.365
22:22:58|2.36301
22:22:59|2.36107
22:23:01|2.36157
22:23:02|2.36
22:23:03|2.36126
22:23:03|2.36206
22:23:04|2.36217
22:23:06|2.36151
22:23:08|2.36091
22:23:08|2.36095
22:23:09|2.35995
22:23:10|2.36099
22:23:11|2.36248
22:23:12|2.36099
22:23:13|2.36099
22:23:14|2.36094
22:23:15|2.36087
22:23:17|2.36091
22:23:18|2.3609
22:23:19|2.35947
22:23:21|2.35998
22:23:21|2.35577
22:23:22|2.35436
22:23:23|2.35164
22:23:24|2.34775
22:23:25|2.34219
22:23:26|2.34119
22:23:27|2.33469
22:23:28|2.3322
22:23:29|2.33462
22:23:31|2.34408
22:23:32|2.35
22:23:33|2.3453
22:23:34|2.34669
22:23:35|2.34762
22:23:35|2.35024
22:23:37|2.34851
22:23:39|2.34441
22:23:39|2.34585
22:23:41|2.34324
22:23:41|2.34427
22:23:42|2.34287
22:23:43|2.33842
22:23:44|2.33841
22:23:45|2.34159
22:23:47|2.34213
22:23:48|2.3416
22:23:50|2.34681
22:23:51|2.34316
22:23:52|2.3434
22:23:53|2.34513
22:23:54|2.3469
22:23:55|2.34899
22:23:56|2.34637
22:23:58|2.34706
22:23:59|2.34778
22:24:01|2.34655
22:24:01|2.347
22:24:02|2.34682
22:24:03|2.34614
22:24:04|2.34703
22:24:05|2.34841
22:24:06|2.34899
22:24:07|2.34816
22:24:09|2.34928
22:24:09|2.35501
22:24:10|2.35593
22:24:11|2.35557
22:24:12|2.3559
22:24:13|2.35616
22:24:14|2.3559
22:24:15|2.35389
22:24:16|2.3565
22:24:17|2.35652
22:24:19|2.35542
22:24:20|2.35562
22:24:21|2.35438
22:24:22|2.35561
22:24:23|2.35521
22:24:24|2.3551
22:24:25|2.35498
22:24:26|2.35462
22:24:26|2.3588
22:24:28|2.35636
22:24:28|2.35724
22:24:30|2.35697
22:24:31|2.35801
22:24:32|2.35709
22:24:33|2.35787
22:24:33|2.35734
22:24:35|2.35749
22:24:36|2.35743
22:24:37|2.35629
22:24:38|2.35515
22:24:38|2.35494
22:24:39|2.35493
22:24:40|2.35628
22:24:42|2.35735
22:24:42|2.35749
22:24:44|2.35618
22:24:46|2.35977
22:24:46|2.36047
22:24:47|2.36268
22:24:49|2.36053
22:24:50|2.35978
22:24:51|2.35822
22:24:53|2.35899
22:24:53|2.3611
22:24:54|2.36175
22:24:56|2.36058
22:24:56|2.36291
22:24:57|2.36385
22:24:59|2.36325
22:25:00|2.36175
22:25:00|2.36244
22:25:01|2.36267
22:25:02|2.36327
22:25:03|2.36246
22:25:04|2.36128
22:25:05|2.36144
22:25:06|2.3628
22:25:07|2.36157
22:25:09|2.35947
22:25:10|2.36051
22:25:11|2.36055
22:25:12|2.36022
22:25:13|2.36022
22:25:14|2.35848
22:25:15|2.35884
22:25:16|2.35812
22:25:17|2.35744
22:25:19|2.35819
22:25:20|2.35675
22:25:21|2.35779
22:25:21|2.35802
22:25:23|2.35396
22:25:24|2.35503
22:25:25|2.35551
22:25:26|2.35877
22:25:27|2.35688
22:25:28|2.35453
22:25:29|2.35502
22:25:30|2.35465
22:25:31|2.35472
22:25:32|2.3566
22:25:33|2.3569
22:25:34|2.35742
22:25:35|2.35766
22:25:36|2.35881
22:25:37|2.35758
22:25:38|2.35604
22:25:39|2.35604
22:25:40|2.35604
22:25:41|2.355
22:25:42|2.35629
22:25:43|2.35603
22:25:44|2.355
22:25:45|2.35445
22:25:46|2.35456
22:25:47|2.35376
22:25:48|2.35424
22:25:49|2.35337
22:25:51|2.35289
22:25:53|2.35186
22:25:53|2.35054
22:25:54|2.35061
22:25:56|2.34917
22:25:57|2.35055
22:25:59|2.35085
22:26:00|2.35073
22:26:01|2.35002
22:26:02|2.35
22:26:03|2.35485
22:26:04|2.35598
22:26:05|2.35454
22:26:06|2.35509
22:26:07|2.35411
22:26:08|2.35562
22:26:09|2.35479
22:26:10|2.35532
22:26:11|2.35509
22:26:12|2.355
22:26:13|2.35614
22:26:14|2.35849
22:26:15|2.361
22:26:16|2.36028
22:26:18|2.36047
22:26:19|2.36074
22:26:20|2.35872
22:26:21|2.35866
22:26:22|2.35888
22:26:23|2.35871
22:26:24|2.35995
22:26:25|2.36036
22:26:27|2.35771
22:26:27|2.35974
22:26:29|2.36046
22:26:29|2.35984
22:26:30|2.36027
22:26:32|2.3598
22:26:32|2.35934
22:26:33|2.35934
22:26:35|2.35935
22:26:36|2.35997
22:26:36|2.35989
22:26:37|2.3592
22:26:39|2.35919
22:26:40|2.35934
22:26:40|2.35919
22:26:41|2.35899
22:26:42|2.36027
22:26:43|2.35921
22:26:44|2.36109
22:26:45|2.3614
22:26:46|2.36029
22:26:48|2.36026
22:26:48|2.3605
22:26:49|2.36077
22:26:51|2.36081
22:26:53|2.36146
22:26:55|2.36149
22:26:55|2.36123
22:26:57|2.35762
22:26:58|2.35765
22:26:59|2.35981
22:27:00|2.36035
22:27:01|2.35951
22:27:02|2.36025
22:27:03|2.36017
22:27:04|2.3598
22:27:05|2.3598
22:27:06|2.35959
22:27:07|2.3604
22:27:08|2.36025
22:27:09|2.35918
22:27:10|2.35888
22:27:11|2.35773
22:27:13|2.35687
22:27:13|2.35687
22:27:14|2.35687
22:27:15|2.3547
22:27:16|2.35626
22:27:17|2.35582
22:27:19|2.35558
22:27:19|2.3553
22:27:20|2.35471
22:27:21|2.3549
22:27:22|2.35427
22:27:24|2.35287
22:27:24|2.35455
22:27:25|2.35309
22:27:26|2.35395
22:27:28|2.35391
22:27:29|2.35473
22:27:30|2.35567
22:27:31|2.35855
22:27:32|2.3588
22:27:33|2.35659
22:27:34|2.35724
22:27:35|2.35787
22:27:36|2.35638
22:27:37|2.35615
22:27:38|2.35613
22:27:39|2.35786
22:27:41|2.35818
22:27:41|2.35707
22:27:42|2.35727
22:27:43|2.3564
22:27:45|2.35829
22:27:45|2.35823
22:27:46|2.35818
22:27:47|2.35857
22:27:48|2.35686
22:27:49|2.35747
22:27:50|2.35727
22:27:51|2.35823
22:27:52|2.35779
22:27:53|2.35862
22:27:55|2.35615
22:27:56|2.35522
22:27:56|2.3521
22:27:57|2.3527
22:27:58|2.35217
22:27:59|2.3522
22:28:00|2.35612
22:28:02|2.35651
22:28:03|2.35672
22:28:04|2.35578
22:28:05|2.35525
22:28:07|2.35577
22:28:07|2.35592
22:28:09|2.35424
22:28:10|2.35379
22:28:11|2.35214
22:28:12|2.3532
22:28:13|2.35357
22:28:14|2.3535
22:28:15|2.35244
22:28:16|2.35454
22:28:17|2.35505
22:28:18|2.35577
22:28:18|2.35747
22:28:20|2.35487
22:28:21|2.35405
22:28:21|2.35406
22:28:23|2.35428
22:28:24|2.35477
22:28:25|2.35477
22:28:27|2.35596
22:28:27|2.3572
22:28:28|2.3572
22:28:29|2.35764
22:28:30|2.35711
22:28:31|2.35618
22:28:32|2.35521
22:28:33|2.35522
22:28:34|2.35705
22:28:35|2.3572
22:28:36|2.35735
22:28:37|2.35795
22:28:38|2.3573
22:28:39|2.35853
22:28:40|2.3587
22:28:41|2.35976
22:28:42|2.3592
22:28:43|2.35967
22:28:44|2.36058
22:28:45|2.36035
22:28:46|2.35912
22:28:47|2.35905
22:28:48|2.35814
22:28:49|2.35598
22:28:50|2.35582
22:28:51|2.35528
22:28:52|2.35471
22:28:54|2.35301
22:28:55|2.352
22:28:55|2.35265
22:28:57|2.35242
22:28:58|2.35281
22:29:00|2.35156
22:29:00|2.35147
22:29:01|2.35151
22:29:02|2.35198
22:29:03|2.35
22:29:05|2.34939
22:29:06|2.349
22:29:07|2.34862
22:29:08|2.343
22:29:09|2.33866
22:29:10|2.33616
22:29:11|2.3369
22:29:12|2.34222
22:29:13|2.34137
22:29:14|2.34048
22:29:15|2.3397
22:29:17|2.33898
22:29:18|2.33806
22:29:18|2.33617
22:29:20|2.33541
22:29:20|2.33444
22:29:21|2.32906
22:29:23|2.33134
22:29:24|2.32998
22:29:25|2.3294
22:29:25|2.32535
22:29:26|2.3238
22:29:27|2.32362
22:29:28|2.3201
22:29:30|2.32
22:29:31|2.3209
22:29:32|2.32335
22:29:33|2.32323
22:29:34|2.32364
22:29:36|2.31986
22:29:36|2.32075
22:29:37|2.3214
22:29:38|2.32
22:29:39|2.32067
22:29:40|2.32037
22:29:41|2.31915
22:29:43|2.3171
22:29:44|2.31577
22:29:44|2.31711
22:29:45|2.3221
22:29:46|2.32211
22:29:48|2.31563
22:29:49|2.31621
22:29:50|2.31621
22:29:51|2.31799
22:29:52|2.31853
22:29:53|2.31936
22:29:55|2.32099
22:29:55|2.32237
22:29:56|2.32381
22:29:57|2.32496
22:29:59|2.32685
22:30:00|2.32682
22:30:00|2.32734
22:30:02|2.32902
22:30:03|2.33148
22:30:04|2.33467
22:30:05|2.3331
22:30:06|2.33377
22:30:07|2.33443
22:30:08|2.32449
22:30:09|2.32563
22:30:10|2.32582
22:30:12|2.32849
22:30:12|2.33092
22:30:14|2.33151
22:30:15|2.33321
22:30:16|2.33376
22:30:17|2.3312
22:30:18|2.33284
22:30:19|2.33252
22:30:20|2.33247
22:30:20|2.33221
22:30:22|2.33085
22:30:23|2.32886
22:30:23|2.33152
22:30:25|2.33255
22:30:26|2.33247
22:30:27|2.33271
22:30:28|2.33176
22:30:29|2.33011
22:30:30|2.33169
22:30:31|2.33219
22:30:32|2.3321
22:30:33|2.33185
22:30:34|2.33428
22:30:34|2.33443
22:30:36|2.33275
22:30:38|2.33271
22:30:38|2.33184
22:30:40|2.33453
22:30:40|2.33359
22:30:41|2.33159
22:30:42|2.33454
22:30:43|2.33606
22:30:44|2.3369
22:30:45|2.33719
22:30:46|2.33663
22:30:47|2.33752
22:30:48|2.34208
22:30:49|2.344
22:30:50|2.34284
22:30:51|2.34532
22:30:52|2.34541
22:30:54|2.34354
22:30:56|2.34253
22:30:56|2.34993
22:30:58|2.35197
22:30:59|2.3548
22:31:00|2.35247
22:31:01|2.35351
22:31:03|2.35382
22:31:03|2.35301
22:31:04|2.35407
22:31:06|2.35421
22:31:07|2.35402
22:31:08|2.35332
22:31:09|2.35376
22:31:10|2.35487
22:31:11|2.35487
22:31:12|2.3529
22:31:12|2.3529
22:31:14|2.35118
22:31:15|2.35365
22:31:16|2.35237
22:31:16|2.35152
22:31:19|2.35268
22:31:20|2.3521
22:31:21|2.35128
22:31:22|2.35042
22:31:23|2.35154
22:31:24|2.34958
22:31:25|2.34824
22:31:26|2.34831
22:31:27|2.34856
22:31:28|2.34878
22:31:29|2.35078
22:31:30|2.34958
22:31:31|2.35036
22:31:32|2.34985
22:31:33|2.34911
22:31:34|2.34877
22:31:35|2.34429
22:31:36|2.34576
22:31:38|2.34583
22:31:38|2.34725
22:31:39|2.34664
22:31:40|2.34609
22:31:42|2.34557
22:31:42|2.3451
22:31:44|2.34282
22:31:44|2.34246
22:31:45|2.34447
22:31:46|2.34483
22:31:48|2.34371
22:31:48|2.34338
22:31:49|2.34414
22:31:50|2.34316
22:31:52|2.3423
22:31:52|2.34144
22:31:53|2.33915
22:31:54|2.32557
22:31:56|2.3183
22:31:57|2.32214
22:31:59|2.32731
22:32:00|2.33102
22:32:01|2.33329
22:32:02|2.32672
22:32:03|2.32921
22:32:04|2.32822
22:32:06|2.32506
22:32:07|2.32
22:32:08|2.31983
22:32:09|2.32045
22:32:10|2.31611
22:32:10|2.31654
22:32:12|2.31598
22:32:13|2.31399
22:32:15|2.31665
22:32:15|2.31304
22:32:16|2.31549
22:32:18|2.31804
22:32:20|2.31584
22:32:21|2.31619
22:32:21|2.31405
22:32:23|2.3131
22:32:24|2.31512
22:32:25|2.31783
22:32:25|2.32005
22:32:27|2.32101
22:32:29|2.32031
22:32:29|2.31829
22:32:31|2.3172
22:32:32|2.31783
22:32:33|2.3178
22:32:34|2.31624
22:32:35|2.31378
22:32:36|2.31564
22:32:37|2.31646
22:32:38|2.3165
22:32:39|2.31716
22:32:40|2.31627
22:32:41|2.3162
22:32:42|2.31657
22:32:43|2.31643
22:32:44|2.3167
22:32:45|2.31551
22:32:46|2.31548
22:32:47|2.31392
22:32:48|2.31453
22:32:49|2.31245
22:32:50|2.3119
22:32:51|2.31089
22:32:52|2.31088
22:32:53|2.31024
22:32:54|2.311
22:32:55|2.31156
22:32:56|2.31102
22:32:57|2.31094
22:32:59|2.31093
22:33:00|2.31088
22:33:00|2.3082
22:33:01|2.30861
22:33:03|2.3086
22:33:04|2.30877
22:33:06|2.30492
22:33:08|2.30184
22:33:08|2.30302
22:33:09|2.30128
22:33:10|2.30393
22:33:11|2.30345
22:33:12|2.30184
22:33:13|2.30119
22:33:14|2.30098
22:33:15|2.30053
22:33:16|2.30188
22:33:17|2.30168
22:33:18|2.30289
22:33:19|2.30061
22:33:20|2.29933
22:33:21|2.30007
22:33:23|2.29878
22:33:24|2.3
22:33:25|2.30113
22:33:26|2.3018
22:33:27|2.30278
22:33:28|2.30198
22:33:29|2.30151
22:33:30|2.30194
22:33:31|2.30266
22:33:31|2.30625
22:33:32|2.30999
22:33:34|2.31194
22:33:35|2.31615
22:33:36|2.3162
22:33:36|2.30998
22:33:37|2.30998
22:33:38|2.31222
22:33:40|2.30988
22:33:41|2.31497
22:33:42|2.31654
22:33:43|2.31716
22:33:44|2.32188
22:33:45|2.32308
22:33:46|2.32379
22:33:47|2.32095
22:33:48|2.32314
22:33:49|2.3229
22:33:50|2.32336
22:33:51|2.32863
22:33:52|2.32888
22:33:53|2.32859
22:33:54|2.32555
22:33:55|2.32407
22:33:56|2.32371
22:33:57|2.32486
22:33:58|2.32638
22:34:00|2.32539
22:34:01|2.32519
22:34:02|2.32619
22:34:04|2.32614
22:34:05|2.32856
22:34:06|2.32967
22:34:06|2.33195
22:34:08|2.33248
22:34:08|2.33159
22:34:10|2.33272
22:34:11|2.3317
22:34:12|2.33403
22:34:13|2.3355
22:34:14|2.3356
22:34:15|2.33556
22:34:17|2.335
22:34:18|2.33726
22:34:19|2.33778
22:34:19|2.33456
22:34:21|2.33409
22:34:22|2.335
22:34:22|2.33489
22:34:24|2.33135
22:34:24|2.32999
22:34:26|2.32904
22:34:27|2.33122
22:34:28|2.3291
22:34:29|2.33113
22:34:30|2.33038
22:34:31|2.33027
22:34:32|2.33134
22:34:33|2.33035
22:34:34|2.33064
22:34:35|2.33031
22:34:36|2.33064
22:34:37|2.33011
22:34:38|2.32974
22:34:39|2.32985
22:34:40|2.33042
22:34:41|2.32941
22:34:42|2.32755
22:34:43|2.32526
22:34:44|2.32556
22:34:45|2.32379
22:34:46|2.32347
22:34:47|2.32237
22:34:48|2.32031
22:34:49|2.31693
22:34:50|2.315
22:34:51|2.31494
22:34:52|2.31268
22:34:53|2.31475
22:34:54|2.31477
22:34:55|2.31895
22:34:56|2.32027
22:34:57|2.32355
22:34:58|2.32722
22:35:00|2.32424
22:35:01|2.3245
22:35:02|2.32515
22:35:03|2.32476
22:35:04|2.32469
22:35:06|2.32257
22:35:06|2.32018
22:35:07|2.32123
22:35:08|2.32326
22:35:10|2.32164
22:35:12|2.3228
22:35:12|2.32399
22:35:14|2.32321
22:35:15|2.3228
22:35:16|2.32394
22:35:17|2.32469
22:35:19|2.3287
22:35:20|2.32993
22:35:20|2.33
22:35:22|2.32803
22:35:22|2.32851
22:35:23|2.32861
22:35:24|2.33059
22:35:26|2.33091
22:35:27|2.33118
22:35:28|2.33221
22:35:29|2.33409
22:35:30|2.33359
22:35:31|2.33394
22:35:31|2.3336
22:35:33|2.33495
22:35:34|2.33422
22:35:35|2.33454
22:35:35|2.33569
22:35:36|2.33582
22:35:37|2.33637
22:35:38|2.33572
22:35:39|2.33417
22:35:41|2.33522
22:35:42|2.33516
22:35:42|2.33493
22:35:44|2.33622
22:35:44|2.33594
22:35:45|2.33584
22:35:46|2.33662
22:35:47|2.33567
22:35:48|2.33651
22:35:49|2.33564
22:35:51|2.33499
22:35:52|2.33615
22:35:52|2.33615
22:35:54|2.33742
22:35:54|2.33794
22:35:55|2.33652
22:35:57|2.33641
22:35:58|2.33683
22:35:59|2.3368
22:36:01|2.33695
22:36:02|2.33799
22:36:02|2.33918
22:36:03|2.33852
22:36:05|2.33983
22:36:05|2.34138
22:36:06|2.34014
22:36:08|2.34059
22:36:09|2.34079
22:36:10|2.34124
22:36:11|2.34158
22:36:12|2.33997
22:36:13|2.34
22:36:15|2.33822
22:36:15|2.33702
22:36:16|2.33607
22:36:18|2.33566
22:36:18|2.33402
22:36:19|2.33273
22:36:21|2.33189
22:36:21|2.32996
22:36:22|2.32941
22:36:23|2.33
22:36:25|2.33207
22:36:26|2.33189
22:36:26|2.33136
22:36:27|2.33016
22:36:28|2.32881
22:36:30|2.32883
22:36:30|2.32885
22:36:32|2.32804
22:36:32|2.32674
22:36:33|2.325
22:36:35|2.32666
22:36:36|2.32864
22:36:37|2.32739
22:36:38|2.32685
22:36:39|2.32604
22:36:40|2.32794
22:36:41|2.32558
22:36:42|2.325
22:36:43|2.32411
22:36:44|2.3236
22:36:46|2.32299
22:36:47|2.32505
22:36:47|2.32609
22:36:49|2.32537
22:36:50|2.325
22:36:50|2.3252
22:36:52|2.32303
22:36:53|2.3241
22:36:54|2.32592
22:36:55|2.32386
22:36:56|2.32551
22:36:56|2.32551
22:36:58|2.32407
22:36:58|2.32492
22:37:00|2.3247
22:37:00|2.32518
22:37:02|2.32518
22:37:03|2.3268
22:37:04|2.32611
22:37:05|2.32699
22:37:07|2.33085
22:37:07|2.32889
22:37:09|2.33022
22:37:10|2.33061
22:37:11|2.33228
22:37:12|2.3339
22:37:13|2.33512
22:37:13|2.33405
22:37:15|2.33411
22:37:16|2.33474
22:37:17|2.33141
22:37:18|2.33209
22:37:19|2.3315
22:37:20|2.33287
22:37:22|2.33132
22:37:22|2.33006
22:37:23|2.32811
22:37:24|2.32784
22:37:25|2.32514
22:37:27|2.32013
22:37:28|2.31716
22:37:30|2.32609
22:37:30|2.32459
22:37:31|2.3256
22:37:33|2.32115
22:37:34|2.32302
22:37:35|2.32507
22:37:36|2.32257
22:37:37|2.32257
22:37:38|2.32172
22:37:39|2.32009
22:37:40|2.32291
22:37:41|2.32185
22:37:42|2.32211
22:37:43|2.31962
22:37:44|2.31806
22:37:45|2.31741
22:37:46|2.3175
22:37:47|2.31467
22:37:48|2.31538
22:37:49|2.31504
22:37:50|2.3158
22:37:51|2.31677
22:37:52|2.31558
22:37:53|2.31721
22:37:54|2.31603
22:37:55|2.316
22:37:56|2.31811
22:37:57|2.32016
22:37:58|2.3221
22:37:59|2.32458
22:38:00|2.32404
22:38:02|2.32314
22:38:03|2.32461
22:38:03|2.32082
22:38:05|2.32158
22:38:06|2.31939
22:38:08|2.31847
22:38:09|2.31932
22:38:09|2.32082
22:38:11|2.32002
22:38:12|2.32158
22:38:13|2.32373
22:38:14|2.32212
22:38:15|2.32163
22:38:16|2.32241
22:38:17|2.32382
22:38:18|2.3251
22:38:19|2.32422
22:38:20|2.32277
22:38:20|2.32445
22:38:22|2.32529
22:38:24|2.32354
22:38:24|2.32459
22:38:25|2.32355
22:38:26|2.3232
22:38:27|2.32289
22:38:28|2.32281
22:38:29|2.32515
22:38:30|2.32319
22:38:31|2.32678
22:38:33|2.32719
22:38:35|2.32721
22:38:35|2.32923
22:38:36|2.3283
22:38:37|2.32983
22:38:38|2.32822
22:38:39|2.32888
22:38:40|2.32884
22:38:41|2.32839
22:38:42|2.32721
22:38:43|2.32721
22:38:44|2.32696
22:38:45|2.32696
22:38:46|2.32493
22:38:47|2.32382
22:38:48|2.32368
22:38:49|2.32284
22:38:50|2.32358
22:38:51|2.3246
22:38:52|2.32391
22:38:53|2.32321
22:38:54|2.32281
22:38:55|2.32226
22:38:56|2.32261
22:38:57|2.32121
22:38:58|2.31875
22:38:59|2.31964
22:39:01|2.32107
22:39:03|2.32095
22:39:04|2.31961
22:39:05|2.3196
22:39:07|2.316
22:39:08|2.31513
22:39:09|2.31683
22:39:10|2.31941
22:39:11|2.31832
22:39:12|2.31784
22:39:13|2.31802
22:39:15|2.3164
22:39:15|2.31171
22:39:17|2.3116
22:39:18|2.31279
22:39:20|2.3123
22:39:21|2.31206
22:39:21|2.3114
22:39:23|2.30801
22:39:24|2.31167
22:39:25|2.30986
22:39:26|2.30998
22:39:27|2.31099
22:39:28|2.3104
22:39:29|2.30889
22:39:31|2.31101
22:39:32|2.31202
22:39:32|2.31122
22:39:33|2.311
22:39:35|2.31259
22:39:36|2.31143
22:39:36|2.3136
22:39:37|2.31311
22:39:38|2.31506
22:39:39|2.31526
22:39:41|2.31693
22:39:42|2.31692
22:39:43|2.31692
22:39:44|2.31865
22:39:45|2.31728
22:39:46|2.31925
22:39:47|2.3191
22:39:48|2.31936
22:39:49|2.3175
22:39:50|2.31957
22:39:51|2.31802
22:39:52|2.3171
22:39:53|2.31681
22:39:54|2.31895
22:39:55|2.31709
22:39:56|2.31683
22:39:57|2.31681
22:39:58|2.31704
22:39:59|2.31823
22:40:00|2.31827
22:40:01|2.31957
22:40:03|2.32179
22:40:05|2.3231
22:40:06|2.32057
22:40:07|2.32298
22:40:09|2.32644
22:40:09|2.32675
22:40:10|2.32867
22:40:12|2.3278
22:40:14|2.32987
22:40:14|2.3297
22:40:16|2.32892
22:40:16|2.33055
22:40:17|2.33085
22:40:19|2.3287
22:40:19|2.32868
22:40:20|2.32822
22:40:22|2.32506
22:40:22|2.3255
22:40:24|2.32571
22:40:25|2.32404
22:40:26|2.32585
22:40:27|2.32585
22:40:28|2.32586
22:40:29|2.32584
22:40:30|2.326
22:40:31|2.32529
22:40:32|2.3258
22:40:33|2.32581
22:40:34|2.32584
22:40:35|2.32752
22:40:36|2.32752
22:40:37|2.32582
22:40:38|2.32642
22:40:39|2.32624
22:40:40|2.32659
22:40:41|2.32586
22:40:42|2.32103
22:40:43|2.32347
22:40:44|2.32229
22:40:45|2.32503
22:40:47|2.32339
22:40:47|2.32227
22:40:48|2.32196
22:40:50|2.3229
22:40:50|2.3229
22:40:51|2.32287
22:40:52|2.32178
22:40:53|2.32182
22:40:54|2.32281
22:40:55|2.32108
22:40:56|2.3198
22:40:58|2.31666
22:40:58|2.317
22:41:00|2.31644
22:41:01|2.317
22:41:01|2.31946
22:41:02|2.31675
22:41:04|2.31827
22:41:05|2.31793
22:41:06|2.3197
22:41:07|2.32107
22:41:08|2.32008
22:41:09|2.32067
22:41:10|2.32
22:41:11|2.32074
22:41:12|2.32067
22:41:13|2.32074
22:41:14|2.32052
22:41:15|2.32052
22:41:16|2.32028
22:41:17|2.31998
22:41:19|2.31883
22:41:19|2.32
22:41:21|2.32104
22:41:22|2.32
22:41:22|2.31866
22:41:24|2.32081
22:41:25|2.32144
22:41:25|2.32131
22:41:26|2.32029
22:41:28|2.32119
22:41:28|2.32143
22:41:30|2.32124
22:41:31|2.32229
22:41:32|2.32371
22:41:33|2.32192
22:41:34|2.32467
22:41:35|2.32395
22:41:36|2.32444
22:41:37|2.32497
22:41:38|2.32516
22:41:39|2.32692
22:41:40|2.3265
22:41:41|2.32484
22:41:43|2.32524
22:41:45|2.32544
22:41:45|2.32308
22:41:46|2.32507
22:41:47|2.32429
22:41:48|2.32399
22:41:49|2.32227
22:41:50|2.32245
22:41:51|2.32187
22:41:52|2.32242
22:41:53|2.32274
22:41:54|2.32052
22:41:55|2.32035
22:41:56|2.31951
22:41:57|2.31837
22:41:58|2.31767
22:41:59|2.31561
22:42:00|2.31852
22:42:01|2.31849
22:42:02|2.3185
22:42:03|2.3207
22:42:04|2.32149
22:42:05|2.32149
22:42:06|2.32093
22:42:08|2.32147
22:42:09|2.32019
22:42:11|2.31977
22:42:12|2.32023
22:42:13|2.32021
22:42:14|2.31939
22:42:15|2.31998
22:42:16|2.32105
22:42:17|2.32009
22:42:18|2.32023
22:42:19|2.32159
22:42:20|2.32157
22:42:21|2.32305
22:42:23|2.33044
22:42:24|2.32996
22:42:24|2.32992
22:42:25|2.332
22:42:27|2.33068
22:42:28|2.33075
22:42:29|2.33194
22:42:30|2.32932
22:42:31|2.32933
22:42:32|2.32915
22:42:33|2.32812
22:42:34|2.32695
22:42:35|2.32692
22:42:36|2.3271
22:42:37|2.32783
22:42:38|2.32697
22:42:39|2.32784
22:42:40|2.32721
22:42:41|2.32231
22:42:42|2.32277
22:42:43|2.3238
22:42:44|2.32303
22:42:45|2.32219
22:42:46|2.3232
22:42:47|2.3216
22:42:49|2.32639
22:42:49|2.32521
22:42:50|2.3219
22:42:51|2.32201
22:42:52|2.32439
22:42:53|2.32414
22:42:54|2.32335
22:42:55|2.323
22:42:56|2.32165
22:42:57|2.32185
22:42:58|2.32083
22:43:00|2.31874
22:43:01|2.32011
22:43:02|2.32066
22:43:03|2.32058
22:43:04|2.3206
22:43:05|2.3206
22:43:07|2.3242
22:43:07|2.32628
22:43:10|2.32502
22:43:10|2.32429
22:43:11|2.32498
22:43:12|2.32612
22:43:13|2.32452
22:43:14|2.32392
22:43:15|2.323
22:43:17|2.32382
22:43:18|2.32421
22:43:19|2.32247
22:43:20|2.32348
22:43:21|2.32347
22:43:22|2.3228
22:43:23|2.32299
22:43:23|2.32315
22:43:24|2.32209
22:43:26|2.32136
22:43:28|2.319
22:43:29|2.319
22:43:29|2.3179
22:43:30|2.31671
22:43:31|2.31787
22:43:34|2.3149
22:43:34|2.31481
22:43:35|2.3161
22:43:36|2.31488
22:43:37|2.31675
22:43:38|2.31715
22:43:39|2.31838
22:43:40|2.3177
22:43:41|2.31702
22:43:42|2.31768
22:43:43|2.31558
22:43:44|2.315
22:43:45|2.3147
22:43:46|2.31369
22:43:47|2.31493
22:43:48|2.31627
22:43:49|2.31626
22:43:50|2.31418
22:43:51|2.31458
22:43:52|2.31433
22:43:53|2.315
22:43:54|2.31681
22:43:55|2.31704
22:43:57|2.31614
22:43:58|2.31532
22:43:59|2.31532
22:44:01|2.31604
22:44:01|2.31754
22:44:03|2.3172
22:44:04|2.31735
22:44:05|2.31912
22:44:06|2.31818
22:44:07|2.31784
22:44:09|2.31874
22:44:10|2.31915
22:44:11|2.31856
22:44:12|2.32007
22:44:13|2.323
22:44:14|2.3221
22:44:15|2.32382
22:44:17|2.32302
22:44:17|2.32241
22:44:19|2.32254
22:44:19|2.32043
22:44:20|2.32027
22:44:21|2.31944
22:44:23|2.31623
22:44:24|2.31757
22:44:25|2.31928
22:44:26|2.31991
22:44:27|2.31929
22:44:28|2.32068
22:44:29|2.32306
22:44:30|2.32341
22:44:31|2.3241
22:44:32|2.32512
22:44:33|2.32551
22:44:34|2.32721
22:44:35|2.32721
22:44:36|2.32611
22:44:37|2.32936
22:44:38|2.32936
22:44:39|2.32784
22:44:40|2.32778
22:44:41|2.32837
22:44:42|2.32848
22:44:43|2.32847
22:44:44|2.32859
22:44:45|2.32859
22:44:47|2.32899
22:44:47|2.32904
22:44:49|2.32969
22:44:50|2.32893
22:44:51|2.33101
22:44:52|2.33189
22:44:53|2.33264
22:44:53|2.33023
22:44:55|2.3308
22:44:56|2.33146
22:44:57|2.33159
22:44:58|2.33367
22:44:59|2.33398
22:45:00|2.33546
22:45:00|2.33569
22:45:01|2.33504
22:45:03|2.33642
22:45:04|2.33759
22:45:05|2.33878
22:45:06|2.33973
22:45:07|2.34171
22:45:09|2.34239
22:45:09|2.34312
22:45:11|2.34236
22:45:12|2.34357
22:45:13|2.34241
22:45:14|2.34215
22:45:16|2.34146
22:45:16|2.34374
22:45:18|2.34386
22:45:19|2.34096
22:45:20|2.34224
22:45:21|2.34015
22:45:22|2.34356
22:45:23|2.34424
22:45:25|2.34356
22:45:26|2.34357
22:45:26|2.34356
22:45:28|2.3445
22:45:29|2.34545
22:45:29|2.34448
22:45:30|2.34448
22:45:32|2.34143
22:45:33|2.34143
22:45:34|2.34114
22:45:35|2.34157
22:45:36|2.34126
22:45:37|2.34052
22:45:38|2.33756
22:45:39|2.33241
22:45:40|2.33084
22:45:42|2.3279
22:45:42|2.32611
22:45:43|2.32928
22:45:45|2.32944
22:45:45|2.33048
22:45:46|2.32861
22:45:47|2.32672
22:45:48|2.32738
22:45:49|2.32612
22:45:50|2.32648
22:45:51|2.32777
22:45:52|2.32914
22:45:54|2.32825
22:45:54|2.32743
22:45:55|2.32743
22:45:56|2.32673
22:45:58|2.32723
22:45:58|2.32673
22:45:59|2.32672
22:46:00|2.32634
22:46:02|2.32489
22:46:03|2.32318
22:46:04|2.32521
22:46:04|2.32743
22:46:06|2.3284
22:46:06|2.32987
22:46:07|2.33034
22:46:09|2.32974
22:46:11|2.32997
22:46:11|2.32997
22:46:13|2.33104
22:46:14|2.32997
22:46:15|2.33163
22:46:15|2.32998
22:46:19|2.3311
22:46:19|2.33201
22:46:21|2.33179
22:46:21|2.33169
22:46:22|2.3325
22:46:24|2.33188
22:46:24|2.33246
22:46:26|2.33364
22:46:28|2.33666
22:46:28|2.3354
22:46:30|2.33501
22:46:31|2.33593
22:46:31|2.33609
22:46:32|2.33666
22:46:33|2.33916
22:46:35|2.34
22:46:36|2.33863
22:46:37|2.34056
22:46:38|2.34132
22:46:39|2.34199
22:46:40|2.34197
22:46:41|2.34158
22:46:42|2.342
22:46:43|2.34022
22:46:44|2.33867
22:46:44|2.33802
22:46:46|2.33896
22:46:47|2.33886
22:46:48|2.33799
22:46:49|2.33769
22:46:50|2.33816
22:46:51|2.33694
22:46:52|2.33686
22:46:54|2.33577
22:46:54|2.33561
22:46:55|2.33512
22:46:56|2.33518
22:46:57|2.33669
22:46:58|2.33593
22:46:59|2.33587
22:47:00|2.33587
22:47:01|2.33651
22:47:02|2.33688
22:47:03|2.33773
22:47:05|2.33884
22:47:05|2.34
22:47:06|2.34211
22:47:09|2.34517
22:47:10|2.34611
22:47:11|2.34697
22:47:13|2.34542
22:47:13|2.34317
22:47:15|2.34389
22:47:16|2.34335
22:47:17|2.34339
22:47:18|2.34328
22:47:19|2.3416
22:47:20|2.34021
22:47:21|2.34158
22:47:22|2.34221
22:47:23|2.34342
22:47:24|2.34309
22:47:26|2.34338
22:47:27|2.34406
22:47:28|2.34553
22:47:29|2.34734
22:47:30|2.34783
22:47:31|2.3472
22:47:32|2.34659
22:47:33|2.34708
22:47:35|2.34455
22:47:36|2.34486
22:47:37|2.34471
22:47:38|2.34339
22:47:39|2.34403
22:47:40|2.34378
22:47:41|2.3463
22:47:42|2.34372
22:47:43|2.34519
22:47:44|2.34405
22:47:46|2.34667
22:47:47|2.34667
22:47:48|2.34621
22:47:49|2.34594
22:47:50|2.34669
22:47:51|2.34677
22:47:52|2.34628
22:47:53|2.3468
22:47:53|2.34635
22:47:54|2.34663
22:47:55|2.34646
22:47:57|2.34618
22:47:59|2.34348
22:47:59|2.34777
22:48:00|2.34806
22:48:01|2.34779
22:48:02|2.34551
22:48:03|2.34529
22:48:04|2.34577
22:48:05|2.34683
22:48:07|2.34767
22:48:09|2.34461
22:48:09|2.34448
22:48:10|2.34555
22:48:11|2.34433
22:48:13|2.34306
22:48:14|2.34131
22:48:16|2.34085
22:48:17|2.34433
22:48:18|2.34279
22:48:19|2.34413
22:48:20|2.34488
22:48:21|2.34215
22:48:22|2.34229
22:48:23|2.34229
22:48:24|2.34139
22:48:25|2.34
22:48:26|2.33735
22:48:27|2.33737
22:48:28|2.33537
22:48:29|2.33775
22:48:30|2.33785
22:48:31|2.33843
22:48:32|2.33948
22:48:32|2.33745
22:48:34|2.3392
22:48:35|2.338
22:48:37|2.33675
22:48:37|2.33835
22:48:38|2.33674
22:48:39|2.33615
22:48:41|2.33347
22:48:41|2.3328
22:48:43|2.33174
22:48:44|2.33558
22:48:45|2.33481
22:48:45|2.33511
22:48:47|2.33629
22:48:47|2.33514
22:48:48|2.33615
22:48:49|2.33653
22:48:51|2.33656
22:48:52|2.33722
22:48:52|2.33755
22:48:53|2.33679
22:48:54|2.33648
22:48:56|2.33517
22:48:57|2.33423
22:48:58|2.33447
22:48:58|2.33279
22:49:00|2.3334
22:49:00|2.333
22:49:01|2.33215
22:49:02|2.33226
22:49:03|2.33179
22:49:05|2.33443
22:49:06|2.33394
22:49:06|2.33476
22:49:07|2.33482
22:49:08|2.33472
22:49:09|2.33652
22:49:10|2.33571
22:49:11|2.33793
22:49:13|2.33655
22:49:15|2.33734
22:49:16|2.33888
22:49:17|2.33933
22:49:18|2.33845
22:49:20|2.33815
22:49:21|2.3392
22:49:22|2.3392
22:49:23|2.33843
22:49:24|2.33843
22:49:25|2.33845
22:49:26|2.339
22:49:27|2.3375
22:49:28|2.33615
22:49:28|2.33541
22:49:31|2.33476
22:49:31|2.33298
22:49:32|2.33294
22:49:33|2.33165
22:49:35|2.33085
22:49:36|2.3298
22:49:37|2.32932
22:49:37|2.32722
22:49:40|2.32888
22:49:41|2.32794
22:49:42|2.32875
22:49:43|2.32995
22:49:44|2.33228
22:49:45|2.33133
22:49:46|2.3308
22:49:47|2.32876
22:49:48|2.32876
22:49:49|2.32893
22:49:50|2.32754
22:49:51|2.32758
22:49:53|2.32819
22:49:53|2.32843
22:49:54|2.32839
22:49:55|2.32998
22:49:56|2.32919
22:49:58|2.32881
22:49:58|2.32919
22:50:00|2.32887
22:50:00|2.33063
22:50:01|2.33205
22:50:02|2.33382
22:50:04|2.33402
22:50:04|2.33402
22:50:06|2.33471
22:50:06|2.33382
22:50:08|2.33313
22:50:08|2.33242
22:50:09|2.33219
22:50:11|2.33131
22:50:12|2.33064
22:50:12|2.32893
22:50:14|2.32887
22:50:16|2.33168
22:50:17|2.33173
22:50:18|2.33161
22:50:19|2.33268
22:50:20|2.33205
22:50:21|2.33099
22:50:22|2.33087
22:50:24|2.331
22:50:25|2.331
22:50:26|2.33209
22:50:27|2.33231
22:50:27|2.33291
22:50:29|2.33291
22:50:30|2.331
22:50:31|2.331
22:50:31|2.32982
22:50:33|2.33
22:50:34|2.32947
22:50:35|2.32947
22:50:36|2.32882
22:50:37|2.3249
22:50:37|2.3238
22:50:39|2.32419
22:50:40|2.32344
22:50:40|2.32299
22:50:42|2.32451
22:50:43|2.32515
22:50:44|2.32513
22:50:45|2.32513
22:50:46|2.32247
22:50:47|2.32242
22:50:48|2.32218
22:50:49|2.32523
22:50:49|2.32684
22:50:51|2.32628
22:50:52|2.32624
22:50:52|2.32526
22:50:54|2.32183
22:50:55|2.32236
22:50:56|2.32087
22:50:57|2.32161
22:50:57|2.32168
22:50:59|2.32209
22:50:59|2.32196
22:51:00|2.32133
22:51:02|2.32001
22:51:02|2.32046
22:51:04|2.32217
22:51:04|2.32001
22:51:06|2.32109
22:51:07|2.32148
22:51:08|2.32088
22:51:08|2.32052
22:51:10|2.32032
22:51:12|2.32112
22:51:12|2.32055
22:51:14|2.31795
22:51:15|2.32146
22:51:17|2.31934
22:51:17|2.31968
22:51:19|2.31797
22:51:21|2.31771
22:51:21|2.31537
22:51:23|2.31706
22:51:24|2.3181
22:51:25|2.31703
22:51:25|2.31786
22:51:27|2.3164
22:51:28|2.31541
22:51:29|2.31618
22:51:30|2.31593
22:51:31|2.315
22:51:32|2.31502
22:51:33|2.31512
22:51:34|2.31465
22:51:35|2.31702
22:51:36|2.31796
22:51:37|2.31553
22:51:37|2.31703
22:51:39|2.31641
22:51:40|2.31806
22:51:40|2.31859
22:51:42|2.31636
22:51:43|2.31654
22:51:45|2.31611
22:51:45|2.31551
22:51:46|2.31594
22:51:48|2.315
22:51:49|2.31544
22:51:50|2.315
22:51:52|2.315
22:51:52|2.31483
22:51:53|2.31544
22:51:55|2.3154
22:51:56|2.31448
22:51:58|2.31516
22:51:58|2.31481
22:51:59|2.31473
22:52:01|2.31468
22:52:02|2.31464
22:52:02|2.3128
22:52:03|2.31194
22:52:04|2.31194
22:52:05|2.31163
22:52:06|2.3109
22:52:07|2.31181
22:52:09|2.31189
22:52:10|2.31196
22:52:10|2.31198
22:52:12|2.31139
22:52:13|2.31128
22:52:14|2.31001
22:52:16|2.31011
22:52:17|2.30879
22:52:17|2.30828
22:52:19|2.30907
22:52:20|2.30694
22:52:20|2.30701
22:52:22|2.30536
22:52:23|2.30661
22:52:24|2.30444
22:52:24|2.30607
22:52:26|2.30436
22:52:26|2.30186
22:52:27|2.30154
22:52:28|2.298
22:52:30|2.29924
22:52:30|2.29286
22:52:32|2.28965
22:52:32|2.28878
22:52:34|2.28576
22:52:34|2.28591
22:52:35|2.28568
22:52:36|2.28451
22:52:37|2.2875
22:52:38|2.2848
22:52:39|2.28936
22:52:41|2.29352
22:52:42|2.29899
22:52:42|2.29875
22:52:43|2.302
22:52:45|2.30076
22:52:45|2.29898
22:52:46|2.29876
22:52:47|2.29731
22:52:48|2.29555
22:52:50|2.29965
22:52:50|2.29875
22:52:52|2.29898
22:52:53|2.29898
22:52:53|2.30039
22:52:54|2.30126
22:52:55|2.30149
22:52:56|2.30131
22:52:58|2.30071
22:52:59|2.29995
22:53:00|2.29842
22:53:01|2.29893
22:53:02|2.2965
22:53:03|2.29924
22:53:04|2.298
22:53:05|2.29754
22:53:06|2.29676
22:53:07|2.29513
22:53:08|2.29328
22:53:09|2.29198
22:53:10|2.29101
22:53:11|2.29
22:53:12|2.28888
22:53:13|2.29032
22:53:14|2.3
22:53:15|2.29906
22:53:16|2.29628
22:53:18|2.29475
22:53:19|2.29441
22:53:19|2.28845
22:53:20|2.29158
22:53:22|2.29327
22:53:23|2.29566
22:53:24|2.29826
22:53:25|2.29633
22:53:25|2.29633
22:53:27|2.29721
22:53:27|2.29721
22:53:29|2.29705
22:53:30|2.29915
22:53:32|2.29491
22:53:32|2.29577
22:53:33|2.29735
22:53:34|2.29774
22:53:35|2.29764
22:53:36|2.29763
22:53:37|2.30107
22:53:38|2.30096
22:53:39|2.30141
22:53:41|2.30103
22:53:42|2.29953
22:53:43|2.30054
22:53:44|2.30085
22:53:46|2.30072
22:53:46|2.29899
22:53:47|2.29917
22:53:48|2.30034
22:53:49|2.30001
22:53:51|2.30114
22:53:51|2.30108
22:53:53|2.30242
22:53:54|2.30238
22:53:55|2.30011
22:53:55|2.30563
22:53:57|2.30466
22:53:58|2.3035
22:53:59|2.30265
22:54:00|2.29809
22:54:01|2.30019
22:54:01|2.30266
22:54:03|2.30419
22:54:05|2.30465
22:54:06|2.30379
22:54:07|2.30384
22:54:09|2.30304
22:54:09|2.30188
22:54:10|2.3011
22:54:11|2.30344
22:54:12|2.30247
22:54:14|2.30512
22:54:15|2.30484
22:54:16|2.30394
22:54:18|2.30295
22:54:19|2.30294
22:54:19|2.30184
22:54:21|2.30224
22:54:22|2.30144
22:54:23|2.30144
22:54:24|2.3014
22:54:25|2.30145
22:54:26|2.3015
22:54:27|2.30246
22:54:28|2.30247
22:54:29|2.3015
22:54:30|2.30149
22:54:31|2.3014
22:54:32|2.30124
22:54:33|2.30247
22:54:34|2.30247
22:54:36|2.30304
22:54:37|2.30203
22:54:39|2.30293
22:54:39|2.30304
22:54:40|2.30354
22:54:41|2.30339
22:54:42|2.30368
22:54:43|2.3033
22:54:44|2.30483
22:54:45|2.30332
22:54:46|2.31259
22:54:47|2.31302
22:54:48|2.31533
22:54:49|2.31499
22:54:50|2.31494
22:54:51|2.31305
22:54:52|2.31107
22:54:53|2.31173
22:54:54|2.31141
22:54:55|2.31069
22:54:57|2.31002
22:54:57|2.31001
22:54:58|2.3105
22:55:00|2.3105
22:55:00|2.31002
22:55:03|2.31154
22:55:04|2.31155
22:55:04|2.31298
22:55:06|2.31241
22:55:06|2.31346
22:55:07|2.31345
22:55:09|2.31296
22:55:10|2.31403
22:55:12|2.31566
22:55:13|2.31496
22:55:13|2.31572
22:55:14|2.31573
22:55:15|2.31566
22:55:16|2.315
22:55:17|2.3134
22:55:18|2.31387
22:55:20|2.31331
22:55:21|2.31327
22:55:22|2.31393
22:55:23|2.31356
22:55:24|2.31288
22:55:25|2.31204
22:55:26|2.31323
22:55:27|2.31204
22:55:28|2.31238
22:55:29|2.31279
22:55:30|2.31279
22:55:31|2.31171
22:55:32|2.31158
22:55:33|2.31
22:55:34|2.31
22:55:35|2.3069
22:55:36|2.3054
22:55:37|2.30564
22:55:38|2.30546
22:55:39|2.30559
22:55:40|2.30712
22:55:41|2.30713
22:55:42|2.30584
22:55:43|2.30518
22:55:44|2.30666
22:55:45|2.30666
22:55:46|2.30931
22:55:47|2.31337
22:55:48|2.31583
22:55:49|2.31821
22:55:50|2.31916
22:55:51|2.317
22:55:52|2.31688
22:55:54|2.31231
22:55:55|2.31241
22:55:55|2.31278
22:55:57|2.31111
22:55:57|2.31468
22:55:58|2.31441
22:55:59|2.31603
22:56:00|2.31525
22:56:01|2.31656
22:56:03|2.31506
22:56:04|2.31596
22:56:05|2.31655
22:56:06|2.31731
22:56:07|2.31527
22:56:08|2.31527
22:56:09|2.31592
22:56:10|2.31602
22:56:11|2.31849
22:56:12|2.31682
22:56:13|2.31416
22:56:14|2.31332
22:56:15|2.31271
22:56:16|2.3132
22:56:17|2.31236
22:56:18|2.31319
22:56:19|2.31242
22:56:21|2.31432
22:56:22|2.3133
22:56:23|2.31374
22:56:24|2.31366
22:56:25|2.31414
22:56:26|2.31344
22:56:28|2.31397
22:56:29|2.31397
22:56:30|2.31344
22:56:31|2.31321
22:56:33|2.31361
22:56:33|2.3144
22:56:34|2.31397
22:56:35|2.31319
22:56:36|2.31282
22:56:37|2.31112
22:56:38|2.3116
22:56:40|2.3096
22:56:41|2.30875
22:56:43|2.30918
22:56:43|2.30896
22:56:44|2.30797
22:56:45|2.30797
22:56:46|2.30802
22:56:47|2.30656
22:56:48|2.30711
22:56:49|2.30831
22:56:50|2.30797
22:56:51|2.30848
22:56:52|2.30915
22:56:53|2.3102
22:56:54|2.30922
22:56:55|2.30918
22:56:56|2.30889
22:56:57|2.30982
22:56:58|2.30993
22:56:59|2.31
22:57:00|2.31112
22:57:01|2.30944
22:57:02|2.30915
22:57:03|2.31028
22:57:04|2.31268
22:57:05|2.31222
22:57:06|2.31322
22:57:07|2.31241
22:57:08|2.31301
22:57:09|2.31301
22:57:10|2.31251
22:57:11|2.31119
22:57:12|2.31179
22:57:13|2.31118
22:57:14|2.31127
22:57:15|2.3116
22:57:16|2.31072
22:57:17|2.3124
22:57:18|2.31301
22:57:20|2.31351
22:57:20|2.31351
22:57:21|2.31361
22:57:23|2.315
22:57:24|2.31499
22:57:26|2.31526
22:57:26|2.31406
22:57:27|2.31514
22:57:29|2.31474
22:57:30|2.31478
22:57:31|2.31459
22:57:32|2.31333
22:57:33|2.31213
22:57:34|2.31279
22:57:36|2.31286
22:57:36|2.31268
22:57:38|2.31474
22:57:39|2.31574
22:57:40|2.31531
22:57:41|2.31591
22:57:43|2.31592
22:57:45|2.31669
22:57:45|2.31839
22:57:46|2.31999
22:57:47|2.31895
22:57:49|2.3193
22:57:51|2.31795
22:57:51|2.31879
22:57:52|2.31879
22:57:53|2.31727
22:57:54|2.31394
22:57:55|2.31662
22:57:56|2.31754
22:57:57|2.31725
22:57:58|2.31784
22:57:59|2.31661
22:58:00|2.31781
22:58:01|2.31693
22:58:02|2.31516
22:58:03|2.31534
22:58:05|2.31642
22:58:06|2.31706
22:58:06|2.31706
22:58:08|2.31726
22:58:09|2.31726
22:58:09|2.31699
22:58:11|2.31648
22:58:12|2.31854
22:58:12|2.31817
22:58:14|2.31716
22:58:15|2.31932
22:58:16|2.3193
22:58:17|2.31996
22:58:18|2.31855
22:58:19|2.31839
22:58:20|2.31839
22:58:22|2.31981
22:58:23|2.31903
22:58:25|2.31999
22:58:26|2.32045
22:58:28|2.32016
22:58:28|2.32046
22:58:29|2.32
22:58:30|2.31617
22:58:31|2.31527
22:58:33|2.31515
22:58:35|2.32165
22:58:35|2.32171
22:58:36|2.32303
22:58:37|2.32272
22:58:38|2.32169
22:58:39|2.32168
22:58:40|2.32169
22:58:41|2.32104
22:58:43|2.32151
22:58:45|2.32163
22:58:46|2.321
22:58:46|2.3213
22:58:47|2.32092
22:58:49|2.32145
22:58:49|2.32036
22:58:50|2.32036
22:58:52|2.32107
22:58:52|2.32118
22:58:53|2.3205
22:58:55|2.32238
22:58:55|2.3212
22:58:56|2.32226
22:58:58|2.32178
22:58:59|2.32
22:59:00|2.32047
22:59:01|2.32
22:59:02|2.32
22:59:03|2.32
22:59:05|2.32001
22:59:06|2.32
22:59:06|2.32
22:59:08|2.31985
22:59:08|2.31519
22:59:09|2.31535
22:59:11|2.31535
22:59:12|2.31535
22:59:13|2.31504
22:59:13|2.31502
22:59:15|2.31502
22:59:16|2.31501
22:59:17|2.31501
22:59:18|2.31211
22:59:18|2.31174
22:59:20|2.31005
22:59:21|2.30984
22:59:21|2.30886
22:59:22|2.30937
22:59:24|2.30865
22:59:25|2.3082
22:59:26|2.30816
22:59:28|2.30855
22:59:30|2.31084
22:59:30|2.31194
22:59:31|2.31327
22:59:32|2.31318
22:59:33|2.3118
22:59:34|2.31019
22:59:35|2.311
22:59:37|2.30962
22:59:38|2.3075
22:59:39|2.30908
22:59:40|2.3105
22:59:41|2.31203
22:59:42|2.31121
22:59:43|2.31049
22:59:44|2.30986
22:59:45|2.31107
22:59:46|2.31211
22:59:47|2.31211
22:59:48|2.31157
22:59:49|2.31157
22:59:50|2.31247
22:59:51|2.30921
22:59:52|2.3087
22:59:53|2.31172
22:59:54|2.31144
22:59:55|2.31228
22:59:56|2.31181
22:59:57|2.30898
22:59:58|2.30759
22:59:59|2.3074
23:00:00|2.31253
23:00:01|2.30957
23:00:02|2.31019
23:00:03|2.30997
23:00:04|2.30988
23:00:05|2.30926
23:00:06|2.31148
23:00:07|2.30998
23:00:08|2.30817
23:00:09|2.30921
23:00:11|2.30879
23:00:12|2.30965
23:00:13|2.31
23:00:14|2.3083
23:00:15|2.31045
23:00:16|2.31085
23:00:17|2.31179
23:00:18|2.31059
23:00:19|2.30921
23:00:20|2.30917
23:00:21|2.31011
23:00:22|2.31011
23:00:23|2.31045
23:00:24|2.30904
23:00:26|2.30849
23:00:28|2.30777
23:00:28|2.30794
23:00:29|2.30773
23:00:30|2.30922
23:00:31|2.30949
23:00:32|2.3083
23:00:33|2.30872
23:00:34|2.30824
23:00:35|2.30916
23:00:37|2.30944
23:00:38|2.30872
23:00:39|2.30774
23:00:40|2.30637
23:00:41|2.30631
23:00:42|2.30499
23:00:43|2.30438
23:00:44|2.30513
23:00:45|2.30258
23:00:45|2.30288
23:00:47|2.3
23:00:48|2.29466
23:00:49|2.29588
23:00:51|2.29557
23:00:52|2.30143
23:00:53|2.30085
23:00:53|2.30242
23:00:55|2.30122
23:00:55|2.3013
23:00:57|2.30191
23:00:57|2.30552
23:00:58|2.30524
23:00:59|2.30275
23:01:00|2.30255
23:01:02|2.30153
23:01:03|2.30219
23:01:04|2.29879
23:01:04|2.29735
23:01:05|2.29804
23:01:06|2.29809
23:01:07|2.2991
23:01:08|2.29842
23:01:09|2.29861
23:01:10|2.2979
23:01:11|2.29832
23:01:13|2.29965
23:01:13|2.29797
23:01:15|2.2968
23:01:15|2.29671
23:01:16|2.29784
23:01:18|2.2979
23:01:18|2.29614
23:01:20|2.29744
23:01:21|2.29589
23:01:22|2.29535
23:01:23|2.29497
23:01:25|2.29571
23:01:26|2.29699
23:01:27|2.29699
23:01:29|2.29775
23:01:30|2.29666
23:01:31|2.2972
23:01:32|2.30073
23:01:33|2.29967
23:01:34|2.30088
23:01:35|2.29977
23:01:36|2.3
23:01:37|2.30173
23:01:38|2.30139
23:01:39|2.30002
23:01:40|2.3
23:01:41|2.30317
23:01:42|2.30454
23:01:44|2.30499
23:01:44|2.30499
23:01:45|2.30325
23:01:46|2.30395
23:01:48|2.30271
23:01:49|2.30291
23:01:51|2.30054
23:01:51|2.30219
23:01:52|2.29999
23:01:53|2.29998
23:01:54|2.29985
23:01:55|2.29875
23:01:57|2.29804
23:01:58|2.29803
23:01:59|2.29801
23:02:00|2.298
23:02:01|2.29803
23:02:02|2.30101
23:02:03|2.30144
23:02:05|2.29229
23:02:05|2.29195
23:02:06|2.29494
23:02:07|2.29501
23:02:08|2.29651
23:02:09|2.29716
23:02:10|2.29611
23:02:12|2.29597
23:02:13|2.29479
23:02:14|2.29297
23:02:15|2.2913
23:02:16|2.29258
23:02:17|2.29119
23:02:18|2.2925
23:02:19|2.29292
23:02:20|2.29282
23:02:21|2.29212
23:02:22|2.29112
23:02:23|2.29084
23:02:24|2.29033
23:02:25|2.29
23:02:26|2.28851
23:02:28|2.28862
23:02:29|2.28931
23:02:30|2.28992
23:02:30|2.2881
23:02:32|2.28731
23:02:33|2.28731
23:02:34|2.28901
23:02:35|2.28813
23:02:37|2.28873
23:02:37|2.28916
23:02:38|2.28814
23:02:40|2.28755
23:02:40|2.28812
23:02:42|2.2895
23:02:43|2.28916
23:02:43|2.28829
23:02:45|2.2876
23:02:46|2.28784
23:02:47|2.28704
23:02:49|2.28829
23:02:50|2.28774
23:02:51|2.28881
23:02:52|2.28894
23:02:53|2.28783
23:02:53|2.28778
23:02:55|2.28678
23:02:55|2.289
23:02:56|2.28849
23:02:58|2.29123
23:02:59|2.28928
23:03:00|2.2893
23:03:01|2.29008
23:03:02|2.28956
23:03:03|2.29023
23:03:04|2.29015
23:03:05|2.29024
23:03:06|2.29211
23:03:08|2.29244
23:03:09|2.29344
23:03:10|2.29219
23:03:11|2.29445
23:03:12|2.2974
23:03:13|2.29999
23:03:14|2.29906
23:03:15|2.29804
23:03:16|2.29813
23:03:17|2.29905
23:03:17|2.29996
23:03:19|2.3
23:03:19|2.3
23:03:21|2.29991
23:03:22|2.29961
23:03:23|2.29908
23:03:23|2.29841
23:03:25|2.29923
23:03:27|2.29966
23:03:28|2.29855
23:03:30|2.29731
23:03:30|2.29852
23:03:31|2.29908
23:03:32|2.29989
23:03:34|2.29907
23:03:34|2.29991
23:03:35|2.3
23:03:36|2.29957
23:03:37|2.29934
23:03:39|2.29989
23:03:39|2.29999
23:03:40|2.29957
23:03:41|2.3
23:03:42|2.29964
23:03:44|2.29999
23:03:45|2.3
23:03:46|2.29999
23:03:47|2.29996
23:03:48|2.29939
23:03:49|2.29952
23:03:50|2.30016
23:03:52|2.30101
23:03:53|2.3028
23:03:54|2.3066
23:03:56|2.30591
23:03:56|2.30568
23:03:57|2.30582
23:03:58|2.30675
23:03:59|2.30736
23:04:00|2.30775
23:04:02|2.30719
23:04:03|2.30775
23:04:04|2.30722
23:04:05|2.30558
23:04:06|2.30483
23:04:07|2.30812
23:04:08|2.30756
23:04:09|2.3068
23:04:10|2.30732
23:04:11|2.30559
23:04:12|2.30594
23:04:13|2.30427
23:04:14|2.30574
23:04:15|2.30635
23:04:16|2.3098
23:04:17|2.30834
23:04:19|2.30897
23:04:19|2.30867
23:04:20|2.3083
23:04:21|2.30752
23:04:22|2.30866
23:04:23|2.30686
23:04:24|2.30621
23:04:25|2.30763
23:04:27|2.3056
23:04:29|2.30521
23:04:29|2.30418
23:04:31|2.30241
23:04:32|2.3008
23:04:33|2.29959
23:04:34|2.30004
23:04:35|2.29957
23:04:36|2.30117
23:04:38|2.2984
23:04:39|2.29929
23:04:39|2.29931
23:04:41|2.29855
23:04:42|2.29905
23:04:43|2.29676
23:04:44|2.2978
23:04:45|2.29656
23:04:46|2.2976
23:04:47|2.29816
23:04:48|2.29772
23:04:49|2.29772
23:04:50|2.29774
23:04:51|2.29769
23:04:52|2.29931
23:04:53|2.29926
23:04:54|2.29821
23:04:55|2.29952
23:04:56|2.29843
23:04:57|2.29878
23:04:58|2.29982
23:04:59|2.29992
23:05:01|2.29987
23:05:02|2.3
23:05:03|2.3
23:05:04|2.3
23:05:05|2.30248
23:05:06|2.30365
23:05:07|2.30245
23:05:08|2.30253
23:05:09|2.30482
23:05:10|2.30482
23:05:11|2.3048
23:05:13|2.30483
23:05:13|2.30483
23:05:15|2.30533
23:05:16|2.30573
23:05:16|2.30643
23:05:17|2.3075
23:05:19|2.30469
23:05:20|2.30302
23:05:20|2.30222
23:05:22|2.30216
23:05:22|2.30214
23:05:23|2.30249
23:05:25|2.30405
23:05:27|2.30418
23:05:28|2.30555
23:05:30|2.30583
23:05:30|2.30569
23:05:31|2.30477
23:05:32|2.30421
23:05:33|2.30395
23:05:34|2.30471
23:05:35|2.30332
23:05:36|2.30338
23:05:37|2.30195
23:05:38|2.30294
23:05:39|2.30279
23:05:41|2.30168
23:05:42|2.30041
23:05:43|2.29915
23:05:44|2.29841
23:05:46|2.29844
23:05:47|2.29844
23:05:47|2.29776
23:05:49|2.29894
23:05:50|2.3
23:05:51|2.2994
23:05:52|2.29844
23:05:54|2.29844
23:05:55|2.29853
23:05:56|2.29857
23:05:57|2.29879
23:05:58|2.29857
23:05:59|2.29889
23:06:00|2.29884
23:06:01|2.2983
23:06:02|2.29763
23:06:03|2.29756
23:06:04|2.29607
23:06:06|2.29746
23:06:07|2.29574
23:06:07|2.29455
23:06:09|2.29452
23:06:10|2.29827
23:06:11|2.29765
23:06:12|2.29761
23:06:13|2.29738
23:06:14|2.29849
23:06:15|2.29873
23:06:16|2.29849
23:06:17|2.29876
23:06:18|2.29863
23:06:19|2.29863
23:06:20|2.30087
23:06:22|2.30037
23:06:22|2.29915
23:06:24|2.3
23:06:25|2.29903
23:06:25|2.29896
23:06:27|2.29898
23:06:28|2.29978
23:06:30|2.30087
23:06:31|2.30199
23:06:32|2.30319
23:06:33|2.30318
23:06:33|2.30228
23:06:35|2.29913
23:06:36|2.30042
23:06:37|2.30069
23:06:39|2.30075
23:06:39|2.30179
23:06:40|2.3
23:06:41|2.30151
23:06:42|2.30234
23:06:44|2.30234
23:06:45|2.30164
23:06:45|2.30158
23:06:47|2.30162
23:06:50|2.30218
23:06:52|2.30077
23:06:53|2.30044
23:06:54|2.30044
23:06:54|2.30074
23:06:56|2.30073
23:06:57|2.3005
23:06:57|2.30044
23:06:58|2.30029
23:07:00|2.3002
23:07:01|2.30077
23:07:02|2.30077
23:07:03|2.30077
23:07:04|2.30077
23:07:05|2.30162
23:07:06|2.30186
23:07:07|2.30318
23:07:08|2.30483
23:07:09|2.30499
23:07:10|2.305
23:07:11|2.305
23:07:12|2.30499
23:07:13|2.305
23:07:15|2.30569
23:07:15|2.30571
23:07:16|2.30573
23:07:18|2.30655
23:07:19|2.30696
23:07:21|2.305
23:07:22|2.30686
23:07:23|2.30602
23:07:24|2.30618
23:07:24|2.30519
23:07:25|2.30532
23:07:26|2.306
23:07:27|2.30681
23:07:28|2.30684
23:07:29|2.30676
23:07:31|2.30685
23:07:32|2.30713
23:07:33|2.307
23:07:33|2.30769
23:07:34|2.30805
23:07:35|2.30894
23:07:37|2.30825
23:07:37|2.30916
23:07:39|2.3077
23:07:40|2.30751
23:07:40|2.30783
23:07:41|2.30755
23:07:42|2.30596
23:07:44|2.30542
23:07:45|2.30596
23:07:46|2.30519
23:07:46|2.30588
23:07:48|2.30548
23:07:49|2.30547
23:07:51|2.30729
23:07:52|2.30831
23:07:53|2.30815
23:07:54|2.30719
23:07:55|2.3077
23:07:56|2.30619
23:07:57|2.3061
23:07:57|2.3055
23:07:59|2.30693
23:08:00|2.30698
23:08:01|2.30698
23:08:02|2.30717
23:08:03|2.30719
23:08:04|2.30706
23:08:05|2.3067
23:08:06|2.3063
23:08:06|2.3058
23:08:09|2.3064
23:08:09|2.30645
23:08:10|2.30631
23:08:11|2.30631
23:08:12|2.30499
23:08:13|2.30454
23:08:14|2.30463
23:08:15|2.30463
23:08:16|2.30623
23:08:17|2.3064
23:08:19|2.30719
23:08:19|2.30854
23:08:21|2.30839
23:08:22|2.3084
23:08:23|2.30829
23:08:23|2.30843
23:08:25|2.30905
23:08:26|2.30876
23:08:27|2.31049
23:08:29|2.31043
23:08:29|2.31191
23:08:30|2.31177
23:08:32|2.3077
23:08:33|2.30501
23:08:35|2.3082
23:08:36|2.3085
23:08:38|2.30899
23:08:39|2.30897
23:08:40|2.30709
23:08:41|2.30626
23:08:42|2.30749
23:08:43|2.30749
23:08:45|2.3084
23:08:45|2.30828
23:08:47|2.30856
23:08:48|2.30856
23:08:50|2.3086
23:08:51|2.3086
23:08:51|2.30878
23:08:53|2.30878
23:08:53|2.30877
23:08:54|2.30779
23:08:56|2.30603
23:08:58|2.3061
23:09:00|2.30728
23:09:00|2.30787
23:09:02|2.30681
23:09:03|2.30681
23:09:04|2.306
23:09:05|2.305
23:09:05|2.30408
23:09:07|2.30336
23:09:08|2.30407
23:09:09|2.30476
23:09:10|2.30338
23:09:11|2.30481
23:09:12|2.30598
23:09:13|2.30775
23:09:13|2.30778
23:09:16|2.30516
23:09:16|2.30464
23:09:17|2.30463
23:09:18|2.30463
23:09:19|2.30476
23:09:20|2.3041
23:09:21|2.30354
23:09:22|2.30234
23:09:23|2.30116
23:09:24|2.30024
23:09:25|2.30302
23:09:26|2.30183
23:09:27|2.3007
23:09:28|2.30303
23:09:29|2.30303
23:09:30|2.30365
23:09:31|2.30393
23:09:32|2.30302
23:09:34|2.3022
23:09:35|2.30269
23:09:37|2.30252
23:09:37|2.3017
23:09:39|2.30157
23:09:39|2.30075
23:09:41|2.29921
23:09:42|2.3
23:09:43|2.29916
23:09:43|2.29932
23:09:44|2.29998
23:09:45|2.29905
23:09:47|2.29874
23:09:47|2.29864
23:09:48|2.30061
23:09:50|2.30075
23:09:51|2.30088
23:09:52|2.2994
23:09:53|2.2994
23:09:54|2.29863
23:09:55|2.2994
23:09:56|2.29939
23:09:57|2.2994
23:09:58|2.29908
23:09:59|2.2994
23:10:00|2.29908
23:10:01|2.29906
23:10:02|2.29946
23:10:03|2.29993
23:10:05|2.29939
23:10:05|2.29939
23:10:06|2.29995
23:10:07|2.30154
23:10:08|2.30299
23:10:09|2.30228
23:10:10|2.30234
23:10:11|2.29943
23:10:12|2.30271
23:10:13|2.30227
23:10:14|2.30456
23:10:15|2.30303
23:10:16|2.30391
23:10:17|2.29879
23:10:18|2.29668
23:10:19|2.29827
23:10:20|2.29813
23:10:21|2.29602
23:10:22|2.29486
23:10:23|2.29559
23:10:25|2.29515
23:10:26|2.29359
23:10:27|2.29388
23:10:28|2.29686
23:10:29|2.298
23:10:30|2.29795
23:10:31|2.29676
23:10:32|2.2969
23:10:33|2.29609
23:10:34|2.29665
23:10:36|2.2958
23:10:37|2.29723
23:10:38|2.29722
23:10:40|2.29799
23:10:40|2.29738
23:10:41|2.29667
23:10:42|2.29611
23:10:43|2.29706
23:10:45|2.29701
23:10:45|2.2969
23:10:47|2.29614
23:10:47|2.29517
23:10:49|2.29533
23:10:50|2.29541
23:10:51|2.29508
23:10:52|2.29621
23:10:53|2.29614
23:10:54|2.29599
23:10:55|2.29655
23:10:56|2.29571
23:10:57|2.29419
23:10:58|2.29424
23:10:59|2.29248
23:11:00|2.28971
23:11:01|2.28878
23:11:01|2.28899
23:11:03|2.28592
23:11:04|2.28727
23:11:05|2.28717
23:11:06|2.28761
23:11:07|2.28706
23:11:08|2.28726
23:11:09|2.28598
23:11:10|2.28861
23:11:11|2.28793
23:11:12|2.28856
23:11:12|2.2907
23:11:14|2.29313
23:11:15|2.29444
23:11:15|2.29485
23:11:17|2.29481
23:11:19|2.2937
23:11:19|2.29354
23:11:20|2.29229
23:11:21|2.29338
23:11:22|2.29333
23:11:23|2.2927
23:11:24|2.29383
23:11:25|2.29248
23:11:26|2.29231
23:11:27|2.29258
23:11:28|2.2923
23:11:29|2.2918
23:11:30|2.29273
23:11:31|2.29199
23:11:32|2.29294
23:11:34|2.29299
23:11:35|2.29291
23:11:35|2.29278
23:11:36|2.29037
23:11:39|2.2899
23:11:39|2.2894
23:11:40|2.28658
23:11:41|2.28803
23:11:42|2.28761
23:11:44|2.28561
23:11:46|2.28585
23:11:46|2.28555
23:11:48|2.28683
23:11:49|2.28644
23:11:49|2.28391
23:11:50|2.28526
23:11:52|2.2841
23:11:53|2.284
23:11:54|2.28405
23:11:55|2.28469
23:11:55|2.28526
23:11:57|2.28564
23:11:58|2.28389
23:11:59|2.28566
23:12:00|2.28566
23:12:01|2.28639
23:12:03|2.28652
23:12:05|2.28652
23:12:05|2.2873
23:12:06|2.2869
23:12:07|2.28732
23:12:08|2.289
23:12:09|2.28818
23:12:10|2.28835
23:12:11|2.28768
23:12:12|2.28899
23:12:13|2.28801
23:12:14|2.28771
23:12:15|2.28804
23:12:16|2.28878
23:12:17|2.28991
23:12:18|2.29
23:12:19|2.2908
23:12:20|2.29271
23:12:21|2.293
23:12:22|2.29383
23:12:23|2.29459
23:12:24|2.29614
23:12:25|2.29376
23:12:26|2.29453
23:12:27|2.29381
23:12:28|2.29315
23:12:29|2.29217
23:12:30|2.29229
23:12:31|2.29265
23:12:32|2.29235
23:12:33|2.29258
23:12:35|2.29445
23:12:36|2.29444
23:12:38|2.29422
23:12:38|2.29567
23:12:39|2.29565
23:12:40|2.29481
23:12:41|2.29541
23:12:43|2.29588
23:12:43|2.29601
23:12:45|2.29506
23:12:46|2.29569
23:12:47|2.29521
23:12:48|2.29604
23:12:49|2.29654
23:12:50|2.29603
23:12:51|2.29559
23:12:52|2.29501
23:12:53|2.29423
23:12:53|2.29415
23:12:55|2.29456
23:12:57|2.29365
23:12:57|2.29469
23:12:59|2.29614
23:13:00|2.29586
23:13:01|2.29562
23:13:03|2.29641
23:13:04|2.29741
23:13:05|2.29774
23:13:06|2.29777
23:13:07|2.29965
23:13:08|2.3002
23:13:09|2.30102
23:13:10|2.29911
23:13:11|2.30031
23:13:12|2.30093
23:13:13|2.30145
23:13:14|2.30149
23:13:15|2.30204
23:13:16|2.30232
23:13:17|2.30031
23:13:18|2.29825
23:13:19|2.29939
23:13:20|2.29829
23:13:21|2.29854
23:13:22|2.29964
23:13:23|2.29888
23:13:24|2.29755
23:13:25|2.29722
23:13:26|2.29661
23:13:27|2.29751
23:13:28|2.29692
23:13:29|2.29577
23:13:30|2.29742
23:13:31|2.29762
23:13:32|2.29672
23:13:33|2.29672
23:13:34|2.2949
23:13:35|2.29429
23:13:36|2.29426
23:13:38|2.29382
23:13:39|2.29381
23:13:40|2.29314
23:13:41|2.29188
23:13:42|2.28886
23:13:43|2.28915
23:13:44|2.28778
23:13:45|2.28851
23:13:47|2.28863
23:13:48|2.28883
23:13:49|2.28785
23:13:49|2.28761
23:13:51|2.28759
23:13:52|2.28701
23:13:52|2.2865
23:13:54|2.28699
23:13:54|2.28834
23:13:56|2.28906
23:13:57|2.28913
23:13:58|2.28809
23:13:59|2.28896
23:14:00|2.28971
23:14:01|2.29077
23:14:02|2.29069
23:14:03|2.29091
23:14:04|2.2898
23:14:04|2.28962
23:14:06|2.29019
23:14:07|2.28994
23:14:07|2.28878
23:14:09|2.28823
23:14:10|2.28822
23:14:11|2.28753
23:14:12|2.28861
23:14:12|2.28839
23:14:13|2.28683
23:14:16|2.28519
23:14:16|2.28529
23:14:17|2.285
23:14:18|2.28466
23:14:19|2.28471
23:14:20|2.28486
23:14:21|2.28679
23:14:22|2.28751
23:14:23|2.28388
23:14:24|2.28445
23:14:25|2.2855
23:14:26|2.28414
23:14:27|2.28431
23:14:29|2.285
23:14:30|2.286
23:14:31|2.28639
23:14:32|2.28555
23:14:33|2.2866
23:14:34|2.28594
23:14:35|2.28399
23:14:36|2.28446
23:14:38|2.28459
23:14:39|2.2855
23:14:39|2.283
23:14:41|2.28429
23:14:42|2.28485
23:14:43|2.28487
23:14:44|2.28461
23:14:45|2.28488
23:14:47|2.28471
23:14:47|2.28432
23:14:48|2.28381
23:14:50|2.28432
23:14:51|2.28291
23:14:51|2.283
23:14:52|2.28116
23:14:53|2.27936
23:14:55|2.27405
23:14:56|2.2709
23:14:56|2.27064
23:14:57|2.27364
23:14:59|2.27543
23:14:59|2.27524
23:15:01|2.27964
23:15:02|2.27888
23:15:04|2.27724
23:15:05|2.2777
23:15:07|2.27573
23:15:07|2.27668
23:15:08|2.28
23:15:09|2.28118
23:15:10|2.27996
23:15:11|2.27726
23:15:12|2.2791
23:15:13|2.27871
23:15:14|2.27869
23:15:15|2.2792
23:15:16|2.27941
23:15:17|2.27937
23:15:18|2.27999
23:15:19|2.27996
23:15:20|2.27996
23:15:21|2.27992
23:15:22|2.27995
23:15:23|2.28
23:15:24|2.28
23:15:25|2.27997
23:15:26|2.27942
23:15:27|2.27952
23:15:28|2.27885
23:15:29|2.27996
23:15:30|2.28319
23:15:31|2.28304
23:15:32|2.28142
23:15:33|2.28113
23:15:34|2.28285
23:15:35|2.28432
23:15:36|2.28322
23:15:37|2.28167
23:15:39|2.28262
23:15:39|2.28265
23:15:42|2.28381
23:15:42|2.28428
23:15:43|2.28316
23:15:45|2.28244
23:15:45|2.28189
23:15:47|2.28167
23:15:47|2.28194
23:15:50|2.28288
23:15:51|2.28553
23:15:52|2.28459
23:15:53|2.28525
23:15:54|2.28521
23:15:55|2.287
23:15:56|2.28928
23:15:58|2.2881
23:16:00|2.2875
23:16:00|2.28787
23:16:01|2.28779
23:16:02|2.28434
23:16:03|2.28505
23:16:04|2.28508
23:16:05|2.28413
23:16:06|2.28409
23:16:07|2.28408
23:16:08|2.28177
23:16:09|2.28164
23:16:10|2.28053
23:16:11|2.27951
23:16:12|2.28132
23:16:13|2.28236
23:16:14|2.28505
23:16:16|2.28288
23:16:16|2.28393
23:16:18|2.28393
23:16:19|2.28397
23:16:20|2.28342
23:16:21|2.28347
23:16:22|2.28383
23:16:23|2.28392
23:16:23|2.28153
23:16:25|2.28204
23:16:26|2.28236
23:16:27|2.28223
23:16:27|2.28284
23:16:29|2.28283
23:16:29|2.28223
23:16:31|2.2822
23:16:32|2.28318
23:16:33|2.28321
23:16:34|2.28075
23:16:35|2.28219
23:16:35|2.28226
23:16:37|2.28243
23:16:38|2.28292
23:16:40|2.28035
23:16:40|2.28174
23:16:42|2.28282
23:16:43|2.28281
23:16:44|2.28283
23:16:45|2.28282
23:16:47|2.28286
23:16:48|2.28228
23:16:48|2.28216
23:16:50|2.28241
23:16:51|2.28242
23:16:51|2.28038
23:16:53|2.28132
23:16:53|2.28174
23:16:55|2.28159
23:16:56|2.28177
23:16:57|2.28189
23:16:58|2.2822
23:16:59|2.28242
23:17:00|2.28157
23:17:01|2.28211
23:17:02|2.28242
23:17:04|2.2813
23:17:05|2.2801
23:17:05|2.28
23:17:06|2.28083
23:17:09|2.28032
23:17:10|2.28196
23:17:10|2.28224
23:17:12|2.28139
23:17:13|2.28158
23:17:14|2.28111
23:17:14|2.282
23:17:16|2.28206
23:17:17|2.28129
23:17:19|2.28105
23:17:19|2.28126
23:17:20|2.28118
23:17:21|2.28206
23:17:22|2.28221
23:17:24|2.282
23:17:25|2.282
23:17:26|2.28731
23:17:27|2.28756
23:17:29|2.28805
23:17:29|2.28836
23:17:30|2.28898
23:17:31|2.28966
23:17:32|2.28967
23:17:33|2.28999
23:17:34|2.29
23:17:35|2.29095
23:17:36|2.29115
23:17:37|2.29156
23:17:38|2.29135
23:17:39|2.29143
23:17:40|2.29165
23:17:42|2.29154
23:17:43|2.29168
23:17:43|2.2916
23:17:45|2.29223
23:17:45|2.29165
23:17:47|2.2916
23:17:48|2.29122
23:17:48|2.29118
23:17:50|2.29166
23:17:50|2.29147
23:17:52|2.29126
23:17:52|2.28946
23:17:54|2.28979
23:17:55|2.29165
23:17:55|2.29166
23:17:57|2.29086
23:17:57|2.29086
23:17:59|2.29095
23:18:00|2.29098
23:18:01|2.29001
23:18:01|2.2902
23:18:02|2.29082
23:18:03|2.29098
23:18:05|2.29293
23:18:06|2.29253
23:18:06|2.29223
23:18:08|2.29177
23:18:09|2.29132
23:18:10|2.29191
23:18:11|2.29164
23:18:12|2.29061
23:18:13|2.29075
23:18:15|2.29061
23:18:16|2.29149
23:18:16|2.29122
23:18:18|2.29086
23:18:18|2.29073
23:18:19|2.29159
23:18:20|2.29163
23:18:21|2.29076
23:18:22|2.29061
23:18:23|2.29146
23:18:24|2.2919
23:18:25|2.29275
23:18:27|2.29299
23:18:28|2.29235
23:18:29|2.293
23:18:30|2.29366
23:18:30|2.29394
23:18:32|2.29407
23:18:33|2.29425
23:18:34|2.29518
23:18:35|2.29594
23:18:36|2.29594
23:18:37|2.29547
23:18:38|2.29584
23:18:39|2.29631
23:18:40|2.29627
23:18:42|2.29513
23:18:44|2.29678
23:18:44|2.29679
23:18:45|2.29632
23:18:46|2.2963
23:18:47|2.29675
23:18:49|2.29586
23:18:51|2.29584
23:18:52|2.29471
23:18:53|2.29565
23:18:53|2.29591
23:18:54|2.29591
23:18:55|2.29592
23:18:56|2.29634
23:18:57|2.29591
23:18:59|2.29589
23:19:00|2.29544
23:19:00|2.29591
23:19:02|2.29517
23:19:04|2.29312
23:19:04|2.29382
23:19:05|2.29423
23:19:07|2.29524
23:19:08|2.29453
23:19:09|2.29453
23:19:10|2.2945
23:19:11|2.29591
23:19:12|2.29509
23:19:13|2.29591
23:19:14|2.295
23:19:15|2.295
23:19:16|2.295
23:19:18|2.29579
23:19:19|2.29591
23:19:20|2.29591
23:19:21|2.296
23:19:22|2.29657
23:19:23|2.29455
23:19:24|2.29482
23:19:25|2.29682
23:19:26|2.29697
23:19:27|2.29694
23:19:28|2.29695
23:19:29|2.29439
23:19:31|2.29561
23:19:32|2.29587
23:19:32|2.29561
23:19:33|2.29575
23:19:35|2.29471
23:19:35|2.29399
23:19:38|2.29561
23:19:38|2.2956
23:19:39|2.29294
23:19:40|2.29512
23:19:41|2.29321
23:19:42|2.28994
23:19:43|2.29019
23:19:44|2.29023
23:19:45|2.29073
23:19:47|2.28996
23:19:49|2.29189
23:19:49|2.29082
23:19:51|2.29433
23:19:51|2.29424
23:19:52|2.29356
23:19:53|2.29341
23:19:55|2.29276
23:19:55|2.29159
23:19:56|2.29171
23:19:57|2.29272
23:19:59|2.29281
23:19:59|2.29281
23:20:00|2.29283
23:20:02|2.29255
23:20:03|2.29353
23:20:03|2.29287
23:20:06|2.29334
23:20:06|2.29483
23:20:07|2.29695
23:20:08|2.29598
23:20:09|2.29648
23:20:10|2.29719
23:20:11|2.29578
23:20:12|2.29999
23:20:14|2.29932
23:20:15|2.29931
23:20:16|2.29753
23:20:17|2.29957
23:20:18|2.29999
23:20:18|2.29899
23:20:20|2.29994
23:20:21|2.29916
23:20:22|2.29969
23:20:23|2.29935
23:20:23|2.29935
23:20:25|2.29829
23:20:25|2.29807
23:20:28|2.29764
23:20:28|2.29868
23:20:29|2.29616
23:20:30|2.29805
23:20:31|2.29782
23:20:32|2.2977
23:20:34|2.29709
23:20:34|2.29585
23:20:36|2.29725
23:20:36|2.29717
23:20:37|2.2973
23:20:38|2.29999
23:20:40|2.29981
23:20:41|2.3
23:20:42|2.29936
23:20:43|2.29878
23:20:45|2.29965
23:20:45|2.29996
23:20:47|2.2987
23:20:49|2.29903
23:20:50|2.29901
23:20:50|2.29901
23:20:51|2.29885
23:20:52|2.29807
23:20:53|2.29802
23:20:54|2.3005
23:20:55|2.30049
23:20:56|2.30062
23:20:58|2.30028
23:20:58|2.30151
23:21:00|2.30109
23:21:00|2.30188
23:21:01|2.3026
23:21:03|2.30189
23:21:04|2.30195
23:21:05|2.30263
23:21:06|2.3018
23:21:07|2.30208
23:21:09|2.30259
23:21:09|2.30215
23:21:11|2.30077
23:21:12|2.30063
23:21:13|2.30063
23:21:14|2.3012
23:21:15|2.30156
23:21:16|2.30186
23:21:17|2.30122
23:21:18|2.30913
23:21:19|2.30773
23:21:20|2.31066
23:21:21|2.31283
23:21:23|2.30556
23:21:23|2.30398
23:21:24|2.30638
23:21:26|2.30559
23:21:27|2.30809
23:21:28|2.309
23:21:29|2.3111
23:21:29|2.31036
23:21:31|2.30734
23:21:32|2.30715
23:21:33|2.3062
23:21:33|2.30804
23:21:35|2.30793
23:21:36|2.30922
23:21:37|2.30878
23:21:38|2.30562
23:21:38|2.30713
23:21:40|2.30517
23:21:41|2.30641
23:21:42|2.3055
23:21:43|2.30661
23:21:45|2.30713
23:21:45|2.30736
23:21:46|2.3077
23:21:47|2.308
23:21:49|2.3077
23:21:50|2.30623
23:21:52|2.3056
23:21:53|2.30605
23:21:53|2.30555
23:21:54|2.3047
23:21:55|2.30311
23:21:57|2.30222
23:21:58|2.30223
23:21:58|2.30201
23:21:59|2.30259
23:22:00|2.30259
23:22:01|2.30235
23:22:02|2.30264
23:22:03|2.30175
23:22:04|2.30169
23:22:06|2.30258
23:22:07|2.30223
23:22:08|2.30259
23:22:09|2.30258
23:22:10|2.3024
23:22:11|2.30162
23:22:12|2.30177
23:22:13|2.30234
23:22:14|2.30165
23:22:15|2.3021
23:22:16|2.3021
23:22:17|2.302
23:22:18|2.30257
23:22:19|2.30257
23:22:20|2.30258
23:22:21|2.30257
23:22:22|2.30258
23:22:23|2.3014
23:22:24|2.30146
23:22:25|2.30389
23:22:26|2.30319
23:22:27|2.30267
23:22:28|2.30266
23:22:29|2.30266
23:22:30|2.30259
23:22:31|2.30266
23:22:32|2.30482
23:22:33|2.30441
23:22:34|2.30433
23:22:35|2.30565
23:22:36|2.3039
23:22:37|2.30434
23:22:38|2.30471
23:22:39|2.30368
23:22:40|2.3034
23:22:41|2.30357
23:22:42|2.30364
23:22:43|2.30266
23:22:44|2.30332
23:22:45|2.30266
23:22:47|2.30257
23:22:47|2.30241
23:22:49|2.30252
23:22:50|2.30304
23:22:51|2.30289
23:22:52|2.30319
23:22:54|2.30308
23:22:54|2.30319
23:22:55|2.30266
23:22:56|2.30098
23:22:57|2.30227
23:22:59|2.30193
23:23:00|2.30247
23:23:01|2.3021
23:23:02|2.30149
23:23:04|2.30073
23:23:05|2.30077
23:23:06|2.30142
23:23:08|2.30136
23:23:08|2.30136
23:23:09|2.30068
23:23:10|2.30068
23:23:11|2.30148
23:23:12|2.30174
23:23:13|2.30137
23:23:14|2.30137
23:23:15|2.30087
23:23:16|2.30092
23:23:17|2.30161
23:23:19|2.30264
23:23:20|2.30151
23:23:21|2.30141
23:23:22|2.30088
23:23:23|2.30156
23:23:24|2.30137
23:23:25|2.30135
23:23:26|2.3001
23:23:27|2.30048
23:23:28|2.30266
23:23:29|2.30267
23:23:29|2.30158
23:23:31|2.29816
23:23:31|2.29484
23:23:32|2.2933
23:23:34|2.29226
23:23:35|2.29521
23:23:36|2.29597
23:23:37|2.29829
23:23:39|2.2979
23:23:40|2.29927
23:23:41|2.29887
23:23:41|2.29577
23:23:42|2.29597
23:23:44|2.29734
23:23:44|2.29497
23:23:46|2.29504
23:23:48|2.2944
23:23:49|2.29544
23:23:49|2.29507
23:23:50|2.29406
23:23:52|2.29406
23:23:53|2.29652
23:23:54|2.29375
23:23:55|2.29279
23:23:56|2.2928
23:23:57|2.29101
23:23:58|2.29176
23:23:59|2.29651
23:24:00|2.29699
23:24:01|2.29391
23:24:02|2.29494
23:24:03|2.29498
23:24:05|2.29321
23:24:07|2.2928
23:24:07|2.29109
23:24:08|2.29178
23:24:09|2.29154
23:24:10|2.29146
23:24:11|2.29293
23:24:12|2.29292
23:24:13|2.29292
23:24:14|2.292
23:24:15|2.29215
23:24:16|2.29236
23:24:17|2.29317
23:24:19|2.29391
23:24:20|2.29437
23:24:22|2.29433
23:24:22|2.29426
23:24:23|2.2922
23:24:24|2.29596
23:24:25|2.2964
23:24:26|2.29593
23:24:27|2.29532
23:24:28|2.29658
23:24:30|2.29534
23:24:30|2.29543
23:24:31|2.2939
23:24:32|2.29497
23:24:33|2.29465
23:24:35|2.29427
23:24:35|2.29227
23:24:36|2.29228
23:24:37|2.29227
23:24:38|2.29056
23:24:39|2.29049
23:24:40|2.29108
23:24:41|2.29015
23:24:42|2.29
23:24:43|2.29318
23:24:44|2.29192
23:24:45|2.29065
23:24:47|2.29427
23:24:49|2.29385
23:24:50|2.29468
23:24:51|2.29467
23:24:52|2.2953
23:24:53|2.29531
23:24:54|2.2953
23:24:55|2.29502
23:24:56|2.29445
23:24:58|2.29528
23:24:58|2.29546
23:24:59|2.29529
23:25:00|2.2953
23:25:02|2.29529
23:25:02|2.29562
23:25:04|2.2935
23:25:05|2.29305
23:25:06|2.2917
23:25:07|2.29391
23:25:08|2.29391
23:25:09|2.29391
23:25:10|2.29391
23:25:11|2.2953
23:25:12|2.29661
23:25:13|2.2966
23:25:14|2.29636
23:25:15|2.29853
23:25:17|2.29864
23:25:18|2.29837
23:25:19|2.29716
23:25:21|2.29812
23:25:21|2.29948
23:25:23|2.29836
23:25:24|2.29851
23:25:25|2.29952
23:25:26|2.3
23:25:27|2.30022
23:25:28|2.3005
23:25:29|2.3005
23:25:30|2.30115
23:25:31|2.3009
23:25:32|2.30102
23:25:32|2.30003
23:25:33|2.30036
23:25:34|2.2977
23:25:36|2.29902
23:25:37|2.29849
23:25:38|2.29497
23:25:39|2.2966
23:25:39|2.29648
23:25:40|2.29739
23:25:42|2.29813
23:25:43|2.29756
23:25:43|2.29781
23:25:45|2.29797
23:25:46|2.29681
23:25:47|2.29757
23:25:49|2.29686
23:25:50|2.29686
23:25:51|2.295
23:25:52|2.295
23:25:52|2.29613
23:25:54|2.29481
23:25:55|2.29481
23:25:56|2.29537
23:25:57|2.29481
23:25:58|2.29433
23:26:00|2.29537
23:26:00|2.29571
23:26:01|2.29537
23:26:03|2.29526
23:26:04|2.29433
23:26:05|2.29539
23:26:06|2.29447
23:26:07|2.29352
23:26:08|2.29485
23:26:09|2.29484
23:26:10|2.29549
23:26:12|2.29544
23:26:12|2.29569
23:26:13|2.29572
23:26:14|2.29595
23:26:16|2.29872
23:26:16|2.29778
23:26:17|2.29822
23:26:19|2.29822
23:26:19|2.2984
23:26:21|2.29946
23:26:21|2.29911
23:26:22|2.29911
23:26:23|2.29978
23:26:24|2.29999
23:26:25|2.29999
23:26:26|2.29912
23:26:28|2.29885
23:26:29|2.29857
23:26:30|2.29629
23:26:31|2.29759
23:26:32|2.29664
23:26:33|2.2977
23:26:34|2.29775
23:26:35|2.29727
23:26:36|2.29817
23:26:37|2.29817
23:26:38|2.29776
23:26:40|2.29819
23:26:40|2.29818
23:26:42|2.29795
23:26:43|2.2979
23:26:43|2.29727
23:26:44|2.29728
23:26:45|2.29692
23:26:46|2.29757
23:26:48|2.29614
23:26:48|2.29614
23:26:50|2.29618
23:26:51|2.29642
23:26:52|2.2943
23:26:53|2.29405
23:26:54|2.29495
23:26:55|2.29495
23:26:56|2.2945
23:26:57|2.29349
23:26:58|2.29487
23:26:59|2.29379
23:27:00|2.29379
23:27:01|2.29369
23:27:02|2.29431
23:27:03|2.2943
23:27:05|2.29445
23:27:05|2.29496
23:27:07|2.2952
23:27:08|2.29461
23:27:09|2.29494
23:27:10|2.29529
23:27:11|2.29441
23:27:12|2.29489
23:27:13|2.29489
23:27:14|2.29443
23:27:16|2.29586
23:27:17|2.2966
23:27:18|2.29585
23:27:19|2.2958
23:27:21|2.29659
23:27:21|2.29605
23:27:22|2.29494
23:27:23|2.2945
23:27:24|2.29494
23:27:25|2.29568
23:27:26|2.2953
23:27:27|2.29443
23:27:28|2.29574
23:27:29|2.2956
23:27:30|2.2964
23:27:31|2.29643
23:27:32|2.29566
23:27:34|2.29688
23:27:34|2.29634
23:27:35|2.29776
23:27:36|2.29889
23:27:37|2.29936
23:27:38|2.29972
23:27:39|2.2974
23:27:40|2.29707
23:27:41|2.29707
23:27:42|2.29721
23:27:43|2.29722
23:27:44|2.29645
23:27:45|2.29579
23:27:46|2.29573
23:27:47|2.29573
23:27:48|2.29595
23:27:49|2.29578
23:27:50|2.29646
23:27:51|2.29526
23:27:53|2.2959
23:27:53|2.29503
23:27:54|2.29537
23:27:55|2.29665
23:27:56|2.29665
23:27:57|2.29426
23:27:59|2.29483
23:27:59|2.29523
23:28:01|2.29533
23:28:01|2.29537
23:28:03|2.29533
23:28:04|2.29529
23:28:04|2.29536
23:28:05|2.29537
23:28:06|2.29645
23:28:09|2.29611
23:28:10|2.29637
23:28:11|2.29636
23:28:12|2.29689
23:28:13|2.2972
23:28:13|2.29817
23:28:15|2.29689
23:28:16|2.2973
23:28:16|2.29751
23:28:17|2.29709
23:28:19|2.29782
23:28:21|2.29701
23:28:21|2.29751
23:28:22|2.29867
23:28:24|2.29748
23:28:25|2.29796
23:28:26|2.29718
23:28:27|2.29718
23:28:28|2.29777
23:28:30|2.2979
23:28:30|2.29808
23:28:32|2.29813
23:28:33|2.29896
23:28:34|2.29831
23:28:35|2.29832
23:28:36|2.29896
23:28:37|2.29833
23:28:38|2.29896
23:28:39|2.29929
23:28:40|2.29924
23:28:41|2.29936
23:28:42|2.29897
23:28:43|2.29932
23:28:44|2.29929
23:28:46|2.29916
23:28:46|2.29868
23:28:48|2.29916
23:28:49|2.29892
23:28:50|2.29916
23:28:50|2.2993
23:28:51|2.29932
23:28:53|2.29989
23:28:53|2.29939
23:28:54|2.29881
23:28:55|2.29891
23:28:57|2.29973
23:28:58|2.30012
23:28:58|2.29976
23:28:59|2.2993
23:29:00|2.2993
23:29:03|2.29891
23:29:04|2.29876
23:29:06|2.29999
23:29:06|2.30036
23:29:07|2.30033
23:29:08|2.30004
23:29:09|2.30026
23:29:10|2.3
23:29:11|2.30011
23:29:12|2.30101
23:29:13|2.30109
23:29:15|2.30401
23:29:16|2.30349
23:29:17|2.30603
23:29:17|2.30643
23:29:19|2.30648
23:29:21|2.30548
23:29:21|2.30637
23:29:23|2.30686
23:29:25|2.30655
23:29:25|2.30686
23:29:26|2.30544
23:29:28|2.30697
23:29:29|2.30609
23:29:29|2.30531
23:29:30|2.30493
23:29:32|2.30625
23:29:33|2.30544
23:29:34|2.30544
23:29:35|2.30648
23:29:36|2.30584
23:29:37|2.30743
23:29:38|2.30733
23:29:39|2.30797
23:29:41|2.30759
23:29:41|2.30713
23:29:42|2.30599
23:29:43|2.30666
23:29:45|2.30666
23:29:45|2.30633
23:29:46|2.30888
23:29:47|2.30762
23:29:49|2.30762
23:29:50|2.30762
23:29:50|2.30814
23:29:51|2.30888
23:29:53|2.30882
23:29:53|2.3094
23:29:54|2.31256
23:29:55|2.3157
23:29:56|2.31634
23:29:57|2.31556
23:29:58|2.31902
23:29:59|2.32528
23:30:00|2.32987
23:30:01|2.329
23:30:02|2.3318
23:30:04|2.33028
23:30:05|2.33452
23:30:06|2.32664
23:30:07|2.32311
23:30:08|2.32289
23:30:09|2.32746
23:30:10|2.3251
23:30:11|2.3224
23:30:12|2.32458
23:30:13|2.32327
23:30:15|2.32269
23:30:16|2.32098
23:30:16|2.31914
23:30:17|2.31745
23:30:18|2.31747
23:30:19|2.31913
23:30:20|2.32017
23:30:22|2.31985
23:30:22|2.3206
23:30:24|2.32017
23:30:25|2.31894
23:30:26|2.32523
23:30:27|2.32255
23:30:28|2.32227
23:30:30|2.32259
23:30:31|2.32609
23:30:32|2.32451
23:30:34|2.32191
23:30:34|2.32029
23:30:35|2.32148
23:30:37|2.32081
23:30:38|2.32263
23:30:39|2.32212
23:30:39|2.32349
23:30:42|2.3235
23:30:42|2.3235
23:30:43|2.32619
23:30:44|2.32512
23:30:45|2.32585
23:30:46|2.32701
23:30:47|2.32666
23:30:48|2.32639
23:30:49|2.32461
23:30:51|2.32222
23:30:52|2.32222
23:30:53|2.32379
23:30:55|2.32479
23:30:56|2.32378
23:30:58|2.32379
23:30:59|2.32379
23:31:00|2.32437
23:31:01|2.32348
23:31:01|2.32427
23:31:03|2.32402
23:31:03|2.32349
23:31:04|2.32311
23:31:05|2.32068
23:31:07|2.32068
23:31:07|2.32068
23:31:09|2.32068
23:31:09|2.32143
23:31:11|2.32168
23:31:11|2.32105
23:31:13|2.32
23:31:13|2.32
23:31:14|2.32
23:31:16|2.32
23:31:17|2.32
23:31:17|2.32
23:31:20|2.31872
23:31:20|2.31753
23:31:21|2.31637
23:31:22|2.31657
23:31:23|2.31504
23:31:24|2.31167
23:31:25|2.30866
23:31:26|2.31187
23:31:27|2.31023
23:31:28|2.31339
23:31:29|2.31733
23:31:31|2.31687
23:31:32|2.31296
23:31:33|2.31138
23:31:33|2.31361
23:31:34|2.31444
23:31:36|2.31518
23:31:37|2.31548
23:31:37|2.31609
23:31:39|2.31659
23:31:40|2.31519
23:31:41|2.31469
23:31:42|2.31511
23:31:43|2.31313
23:31:44|2.31368
23:31:45|2.3141
23:31:45|2.31411
23:31:47|2.31581
23:31:47|2.31626
23:31:49|2.31665
23:31:50|2.31666
23:31:51|2.31495
23:31:53|2.31459
23:31:53|2.31716
23:31:54|2.31738
23:31:55|2.31836
23:31:57|2.31795
23:31:58|2.3177
23:31:59|2.31901
23:32:00|2.31881
23:32:01|2.31775
23:32:02|2.31848
23:32:03|2.31771
23:32:04|2.31639
23:32:05|2.31538
23:32:06|2.31302
23:32:07|2.30959
23:32:08|2.3092
23:32:09|2.31031
23:32:10|2.31133
23:32:11|2.31135
23:32:12|2.31134
23:32:13|2.31001
23:32:14|2.31
23:32:16|2.30886
23:32:17|2.30886
23:32:17|2.31013
23:32:19|2.30874
23:32:19|2.30851
23:32:21|2.30914
23:32:21|2.30936
23:32:22|2.30853
23:32:23|2.30852
23:32:24|2.30662
23:32:25|2.30652
23:32:26|2.30726
23:32:28|2.30621
23:32:28|2.30624
23:32:30|2.30606
23:32:31|2.30837
23:32:32|2.30756
23:32:32|2.30712
23:32:33|2.30633
23:32:34|2.30429
23:32:35|2.30504
23:32:36|2.30157
23:32:37|2.30157
23:32:38|2.30428
23:32:39|2.30093
23:32:40|2.30282
23:32:42|2.30454
23:32:43|2.30502
23:32:43|2.30531
23:32:45|2.30413
23:32:45|2.304
23:32:46|2.30324
23:32:47|2.30473
23:32:49|2.30334
23:32:49|2.30236
23:32:51|2.30363
23:32:52|2.30157
23:32:53|2.30107
23:32:54|2.29947
23:32:55|2.29936
23:32:56|2.29919
23:32:57|2.2998
23:32:59|2.30091
23:32:59|2.30086
23:33:01|2.30291
23:33:02|2.30251
23:33:03|2.30247
23:33:04|2.30229
23:33:05|2.30206
23:33:06|2.30282
23:33:07|2.30284
23:33:09|2.30324
23:33:10|2.30602
23:33:11|2.30615
23:33:12|2.30594
23:33:13|2.30584
23:33:14|2.30584
23:33:15|2.30585
23:33:16|2.30585
23:33:18|2.30584
23:33:18|2.30603
23:33:19|2.30635
23:33:20|2.3056
23:33:21|2.30569
23:33:22|2.30726
23:33:23|2.31167
23:33:25|2.30829
23:33:25|2.3107
23:33:27|2.30985
23:33:27|2.3098
23:33:29|2.30847
23:33:30|2.30975
23:33:31|2.3077
23:33:32|2.30722
23:33:34|2.30616
23:33:34|2.30745
23:33:35|2.30744
23:33:36|2.30736
23:33:37|2.30813
23:33:38|2.30808
23:33:39|2.30452
23:33:40|2.3044
23:33:41|2.30539
23:33:42|2.3057
23:33:43|2.30614
23:33:44|2.30482
23:33:45|2.30598
23:33:46|2.30549
23:33:47|2.30548
23:33:48|2.30663
23:33:49|2.30553
23:33:50|2.30513
23:33:52|2.30608
23:33:53|2.30577
23:33:55|2.30573
23:33:55|2.30571
23:33:56|2.30386
23:33:58|2.30271
23:33:59|2.3008
23:34:00|2.30026
23:34:01|2.30173
23:34:02|2.30104
23:34:04|2.30348
23:34:04|2.30385
23:34:05|2.30334
23:34:06|2.30407
23:34:08|2.30454
23:34:09|2.30574
23:34:10|2.30534
23:34:11|2.30443
23:34:12|2.30443
23:34:13|2.30522
23:34:14|2.30489
23:34:15|2.30462
23:34:16|2.30509
23:34:17|2.30549
23:34:19|2.30684
23:34:20|2.30509
23:34:20|2.30561
23:34:22|2.30571
23:34:23|2.30573
23:34:24|2.30567
23:34:25|2.3051
23:34:26|2.30436
23:34:28|2.30437
23:34:28|2.30285
23:34:29|2.3026
23:34:30|2.30298
23:34:31|2.30298
23:34:32|2.30302
23:34:33|2.30248
23:34:34|2.30255
23:34:35|2.30254
23:34:36|2.3024
23:34:37|2.30001
23:34:38|2.30149
23:34:39|2.29876
23:34:40|2.29955
23:34:41|2.29516
23:34:42|2.2977
23:34:43|2.29575
23:34:44|2.29735
23:34:46|2.29311
23:34:47|2.29253
23:34:49|2.29259
23:34:49|2.29392
23:34:50|2.29494
23:34:51|2.29581
23:34:52|2.29536
23:34:53|2.29579
23:34:54|2.29471
23:34:55|2.29559
23:34:57|2.2943
23:34:58|2.29409
23:34:59|2.29408
23:35:00|2.29424
23:35:00|2.29409
23:35:02|2.29475
23:35:04|2.29363
23:35:05|2.29214
23:35:06|2.29307
23:35:08|2.29365
23:35:09|2.29404
23:35:10|2.29522
23:35:11|2.29428
23:35:12|2.29523
23:35:13|2.29428
23:35:14|2.29523
23:35:15|2.29512
23:35:16|2.29572
23:35:17|2.29573
23:35:18|2.29582
23:35:19|2.2952
23:35:20|2.29628
23:35:21|2.29584
23:35:23|2.29533
23:35:23|2.29528
23:35:24|2.29466
23:35:26|2.29469
23:35:26|2.2957
23:35:27|2.29958
23:35:28|2.29807
23:35:30|2.29954
23:35:30|2.29961
23:35:31|2.29961
23:35:33|2.29974
23:35:34|2.29826
23:35:35|2.29764
23:35:36|2.29644
23:35:37|2.29592
23:35:38|2.29592
23:35:40|2.29805
23:35:41|2.29808
23:35:43|2.29805
23:35:43|2.29805
23:35:44|2.29613
23:35:45|2.30166
23:35:46|2.30179
23:35:47|2.30002
23:35:48|2.29836
23:35:49|2.29945
23:35:50|2.29654
23:35:51|2.29946
23:35:52|2.29885
23:35:54|2.29575
23:35:56|2.29537
23:35:57|2.29535
23:35:58|2.29535
23:35:59|2.29502
23:36:00|2.295
23:36:01|2.29612
23:36:02|2.29503
23:36:04|2.2962
23:36:05|2.29621
23:36:06|2.29526
23:36:07|2.29653
23:36:08|2.29845
23:36:09|2.30117
23:36:11|2.30015
23:36:11|2.30166
23:36:13|2.30219
23:36:14|2.30771
23:36:15|2.30647
23:36:16|2.30458
23:36:17|2.30486
23:36:19|2.30431
23:36:19|2.30354
23:36:21|2.30354
23:36:21|2.30348
23:36:23|2.30302
23:36:23|2.30274
23:36:25|2.30347
23:36:26|2.30374
23:36:28|2.30378
23:36:28|2.30378
23:36:30|2.30398
23:36:31|2.30401
23:36:31|2.30399
23:36:32|2.30491
23:36:34|2.3043
23:36:34|2.30464
23:36:36|2.30464
23:36:37|2.30375
23:36:37|2.30405
23:36:38|2.30348
23:36:39|2.30348
23:36:41|2.30455
23:36:41|2.30453
23:36:43|2.30347
23:36:43|2.30348
23:36:44|2.30348
23:36:46|2.30331
23:36:47|2.303
23:36:48|2.30299
23:36:49|2.3044
23:36:50|2.30441
23:36:51|2.30259
23:36:52|2.30334
23:36:53|2.30454
23:36:54|2.30656
23:36:54|2.30844
23:36:56|2.30844
23:36:58|2.31
23:36:59|2.31129
23:37:00|2.31195
23:37:01|2.31192
23:37:02|2.31153
23:37:03|2.31182
23:37:04|2.31101
23:37:05|2.30801
23:37:06|2.30575
23:37:07|2.30456
23:37:08|2.30502
23:37:09|2.30783
23:37:10|2.30697
23:37:11|2.30821
23:37:13|2.30775
23:37:13|2.30716
23:37:14|2.30806
23:37:16|2.30846
23:37:16|2.30861
23:37:18|2.30754
23:37:19|2.31098
23:37:20|2.30761
23:37:21|2.30815
23:37:22|2.30775
23:37:24|2.30805
23:37:24|2.30805
23:37:25|2.30736
23:37:26|2.30577
23:37:28|2.30698
23:37:28|2.30698
23:37:29|2.30656
23:37:30|2.3058
23:37:31|2.30736
23:37:32|2.30733
23:37:33|2.30678
23:37:35|2.30678
23:37:35|2.30869
23:37:36|2.31009
23:37:37|2.30672
23:37:38|2.30657
23:37:40|2.30657
23:37:40|2.30682
23:37:42|2.30601
23:37:43|2.3074
23:37:44|2.30603
23:37:45|2.30563
23:37:46|2.30574
23:37:47|2.30485
23:37:48|2.30682
23:37:49|2.30576
23:37:50|2.306
23:37:51|2.30616
23:37:52|2.30748
23:37:53|2.30677
23:37:54|2.3086
23:37:55|2.3093
23:37:57|2.30891
23:37:59|2.30889
23:38:00|2.30863
23:38:01|2.30884
23:38:02|2.30889
23:38:02|2.30841
23:38:05|2.30808
23:38:05|2.30797
23:38:06|2.30846
23:38:07|2.30963
23:38:08|2.30973
23:38:09|2.30897
23:38:10|2.30872
23:38:11|2.30983
23:38:12|2.30999
23:38:13|2.31
23:38:14|2.31199
23:38:15|2.313
23:38:16|2.31267
23:38:17|2.31248
23:38:18|2.31277
23:38:20|2.31075
23:38:22|2.31115
23:38:22|2.31213
23:38:23|2.31059
23:38:25|2.3106
23:38:26|2.31004
23:38:27|2.31002
23:38:28|2.31
23:38:29|2.31266
23:38:30|2.31245
23:38:31|2.31333
23:38:32|2.31152
23:38:33|2.31263
23:38:34|2.31156
23:38:36|2.30965
23:38:37|2.31039
23:38:37|2.31035
23:38:38|2.31023
23:38:40|2.30477
23:38:40|2.30365
23:38:41|2.30506
23:38:42|2.30507
23:38:44|2.3049
23:38:44|2.30641
23:38:45|2.3066
23:38:47|2.30489
23:38:47|2.30533
23:38:49|2.30489
23:38:49|2.30498
23:38:50|2.30477
23:38:51|2.30466
23:38:52|2.30415
23:38:54|2.30383
23:38:54|2.30448
23:38:55|2.30349
23:38:56|2.30371
23:38:57|2.30204
23:38:59|2.30108
23:39:00|2.30155
23:39:02|2.3033
23:39:02|2.301
23:39:04|2.30277
23:39:06|2.30333
23:39:06|2.3033
23:39:08|2.30324
23:39:08|2.30283
23:39:10|2.30388
23:39:10|2.30389
23:39:11|2.30388
23:39:13|2.30328
23:39:13|2.30388
23:39:14|2.30358
23:39:16|2.30573
23:39:17|2.30573
23:39:17|2.30476
23:39:18|2.30565
23:39:19|2.30558
23:39:21|2.30514
23:39:21|2.30544
23:39:23|2.30609
23:39:24|2.30608
23:39:25|2.30536
23:39:25|2.30609
23:39:26|2.30609
23:39:28|2.30608
23:39:29|2.30592
23:39:30|2.30604
23:39:30|2.30544
23:39:31|2.30588
23:39:33|2.30546
23:39:33|2.30603
23:39:35|2.30603
23:39:35|2.30603
23:39:37|2.30594
23:39:37|2.30603
23:39:38|2.30603
23:39:40|2.30609
23:39:41|2.3071
23:39:42|2.30781
23:39:42|2.30826
23:39:44|2.30789
23:39:44|2.30747
23:39:45|2.30715
23:39:46|2.30745
23:39:47|2.30714
23:39:48|2.30718
23:39:49|2.3066
23:39:51|2.30643
23:39:51|2.30653
23:39:53|2.30673
23:39:54|2.30691
23:39:54|2.30745
23:39:56|2.30744
23:39:56|2.30665
23:39:57|2.30699
23:39:59|2.30747
23:39:59|2.30859
23:40:01|2.307
23:40:03|2.30664
23:40:04|2.30638
23:40:05|2.30542
23:40:05|2.30537
23:40:06|2.30557
23:40:07|2.30496
23:40:09|2.30602
23:40:10|2.30563
23:40:11|2.30557
23:40:13|2.30793
23:40:13|2.30813
23:40:14|2.30813
23:40:15|2.30807
23:40:17|2.30897
23:40:18|2.30846
23:40:19|2.30976
23:40:20|2.31059
23:40:21|2.31105
23:40:22|2.31061
23:40:23|2.31076
23:40:24|2.3097
23:40:26|2.3098
23:40:27|2.30948
23:40:27|2.30915
23:40:28|2.30908
23:40:30|2.30905
23:40:32|2.31011
23:40:32|2.31011
23:40:33|2.31033
23:40:34|2.31289
23:40:35|2.31341
23:40:37|2.31198
23:40:37|2.31198
23:40:38|2.31068
23:40:40|2.30758
23:40:41|2.30804
23:40:42|2.30907
23:40:43|2.30933
23:40:43|2.30929
23:40:45|2.30948
23:40:46|2.3079
23:40:46|2.30735
23:40:48|2.30818
23:40:49|2.30762
23:40:50|2.30708
23:40:51|2.30591
23:40:51|2.30672
23:40:53|2.30703
23:40:54|2.30712
23:40:54|2.30809
23:40:56|2.30919
23:40:56|2.30899
23:40:58|2.30917
23:40:58|2.30923
23:41:00|2.30801
23:41:01|2.3086
23:41:03|2.30801
23:41:03|2.30621
23:41:05|2.30639
23:41:06|2.30664
23:41:07|2.30694
23:41:07|2.30699
23:41:09|2.30693
23:41:10|2.30662
23:41:11|2.30779
23:41:11|2.30699
23:41:13|2.3065
23:41:14|2.3063
23:41:14|2.3062
23:41:17|2.30381
23:41:18|2.30171
23:41:18|2.30478
23:41:19|2.30404
23:41:21|2.30499
23:41:23|2.30287
23:41:23|2.30289
23:41:24|2.30236
23:41:25|2.30214
23:41:26|2.30267
23:41:28|2.30255
23:41:28|2.30324
23:41:29|2.30409
23:41:30|2.30453
23:41:31|2.30379
23:41:32|2.30316
23:41:34|2.30418
23:41:34|2.30398
23:41:35|2.30324
23:41:37|2.30516
23:41:39|2.30544
23:41:39|2.3059
23:41:41|2.30689
23:41:41|2.30689
23:41:42|2.30689
23:41:43|2.30597
23:41:44|2.3056
23:41:46|2.30511
23:41:47|2.30485
23:41:47|2.30488
23:41:48|2.30563
23:41:50|2.30459
23:41:50|2.30574
23:41:52|2.30623
23:41:52|2.30654
23:41:54|2.30398
23:41:54|2.3046
23:41:56|2.30534
23:41:56|2.30447
23:41:58|2.30528
23:41:58|2.30398
23:42:00|2.30457
23:42:02|2.3036
23:42:04|2.30654
23:42:04|2.3073
23:42:05|2.30583
23:42:06|2.3068
23:42:07|2.30579
23:42:08|2.30579
23:42:09|2.30579
23:42:10|2.30529
23:42:12|2.30522
23:42:14|2.30581
23:42:14|2.30455
23:42:15|2.30469
23:42:16|2.30438
23:42:17|2.30424
23:42:19|2.30516
23:42:21|2.3062
23:42:21|2.30619
23:42:23|2.30552
23:42:23|2.3053
23:42:25|2.30486
23:42:25|2.30581
23:42:26|2.3053
23:42:27|2.3054
23:42:29|2.30502
23:42:30|2.30523
23:42:31|2.30512
23:42:32|2.305
23:42:33|2.30276
23:42:34|2.30433
23:42:35|2.30436
23:42:36|2.30405
23:42:37|2.304
23:42:38|2.304
23:42:39|2.304
23:42:40|2.30227
23:42:41|2.302
23:42:42|2.30321
23:42:43|2.30166
23:42:44|2.30183
23:42:45|2.30133
23:42:46|2.30011
23:42:47|2.29748
23:42:48|2.29758
23:42:49|2.29633
23:42:50|2.2951
23:42:51|2.29606
23:42:52|2.29624
23:42:53|2.29997
23:42:54|2.2984
23:42:55|2.29836
23:42:56|2.29933
23:42:57|2.29854
23:42:58|2.29773
23:42:59|2.29791
23:43:00|2.29773
23:43:01|2.2974
23:43:03|2.29647
23:43:03|2.29576
23:43:04|2.29668
23:43:05|2.29663
23:43:07|2.29662
23:43:08|2.29719
23:43:09|2.29726
23:43:10|2.29663
23:43:12|2.29717
23:43:12|2.2963
23:43:14|2.29718
23:43:15|2.29456
23:43:16|2.29499
23:43:17|2.29663
23:43:17|2.29297
23:43:19|2.29427
23:43:20|2.29549
23:43:21|2.29456
23:43:22|2.29412
23:43:22|2.29449
23:43:24|2.29411
23:43:26|2.29667
23:43:26|2.29693
23:43:28|2.29681
23:43:29|2.2942
23:43:30|2.29637
23:43:31|2.29512
23:43:32|2.29618
23:43:33|2.29615
23:43:34|2.29464
23:43:35|2.29519
23:43:36|2.29537
23:43:37|2.29568
23:43:38|2.29482
23:43:39|2.2943
23:43:40|2.29395
23:43:41|2.29431
23:43:41|2.29446
23:43:43|2.29381
23:43:44|2.29253
23:43:45|2.2937
23:43:45|2.29483
23:43:47|2.29398
23:43:48|2.29488
23:43:48|2.29499
23:43:49|2.29547
23:43:50|2.29668
23:43:51|2.29679
23:43:53|2.29696
23:43:54|2.29644
23:43:55|2.29481
23:43:56|2.29604
23:43:56|2.29691
23:43:58|2.29709
23:43:59|2.29771
23:44:00|2.29683
23:44:01|2.29454
23:44:02|2.29605
23:44:04|2.29494
23:44:05|2.29605
23:44:06|2.29606
23:44:07|2.29581
23:44:08|2.296
23:44:09|2.29671
23:44:10|2.29494
23:44:11|2.29505
23:44:12|2.2957
23:44:13|2.29543
23:44:13|2.29567
23:44:14|2.29525
23:44:16|2.2954
23:44:17|2.29516
23:44:17|2.29567
23:44:19|2.2957
23:44:20|2.2957
23:44:21|2.29593
23:44:21|2.29578
23:44:23|2.2957
23:44:24|2.29569
23:44:25|2.2951
23:44:26|2.29557
23:44:26|2.29567
23:44:29|2.29503
23:44:29|2.29562
23:44:31|2.29359
23:44:31|2.29362
23:44:32|2.29336
23:44:33|2.29389
23:44:34|2.29474
23:44:35|2.29564
23:44:36|2.29517
23:44:38|2.29398
23:44:39|2.29438
23:44:40|2.29475
23:44:41|2.29433
23:44:42|2.29394
23:44:44|2.29392
23:44:44|2.29421
23:44:45|2.29428
23:44:47|2.29448
23:44:48|2.29266
23:44:48|2.29153
23:44:49|2.29206
23:44:51|2.29223
23:44:52|2.29301
23:44:52|2.29303
23:44:53|2.29308
23:44:54|2.29279
23:44:56|2.29335
23:44:56|2.29261
23:44:57|2.29461
23:44:58|2.29495
23:44:59|2.29447
23:45:01|2.29443
23:45:02|2.29409
23:45:03|2.2938
23:45:04|2.29404
23:45:05|2.2937
23:45:06|2.29379
23:45:08|2.29341
23:45:08|2.29163
23:45:10|2.29135
23:45:11|2.2919
23:45:11|2.29229
23:45:12|2.29183
23:45:13|2.29369
23:45:14|2.29295
23:45:16|2.29335
23:45:17|2.29344
23:45:18|2.29371
23:45:19|2.2934
23:45:20|2.29404
23:45:21|2.29358
23:45:22|2.29381
23:45:23|2.29347
23:45:24|2.29169
23:45:25|2.29176
23:45:26|2.29142
23:45:27|2.29133
23:45:28|2.2894
23:45:29|2.28927
23:45:30|2.29025
23:45:32|2.29041
23:45:33|2.28883
23:45:34|2.28844
23:45:34|2.28877
23:45:36|2.28876
23:45:36|2.28936
23:45:38|2.28938
23:45:38|2.28999
23:45:40|2.29054
23:45:41|2.29006
23:45:41|2.28902
23:45:43|2.28844
23:45:44|2.28883
23:45:45|2.29
23:45:46|2.29293
23:45:47|2.29275
23:45:49|2.2909
23:45:49|2.29143
23:45:50|2.29091
23:45:51|2.29276
23:45:52|2.29133
23:45:53|2.29145
23:45:54|2.29107
23:45:55|2.29021
23:45:56|2.28942
23:45:57|2.28992
23:45:58|2.28996
23:45:59|2.28964
23:46:00|2.28964
23:46:01|2.28934
23:46:02|2.289
23:46:04|2.28816
23:46:06|2.28573
23:46:07|2.28588
23:46:08|2.28533
23:46:09|2.28455
23:46:11|2.28958
23:46:12|2.28638
23:46:14|2.28639
23:46:16|2.28508
23:46:17|2.2835
23:46:18|2.28173
23:46:18|2.28001
23:46:20|2.27698
23:46:21|2.27696
23:46:22|2.2787
23:46:22|2.28016
23:46:24|2.28343
23:46:25|2.28755
23:46:27|2.28727
23:46:28|2.28946
23:46:29|2.29045
23:46:29|2.29067
23:46:31|2.29133
23:46:33|2.293
23:46:34|2.29417
23:46:35|2.29418
23:46:36|2.29464
23:46:37|2.29421
23:46:38|2.29339
23:46:39|2.29262
23:46:40|2.29216
23:46:41|2.29238
23:46:42|2.29363
23:46:43|2.29362
23:46:44|2.29288
23:46:45|2.29383
23:46:46|2.29521
23:46:47|2.29557
23:46:48|2.29554
23:46:49|2.29578
23:46:50|2.29542
23:46:51|2.29427
23:46:52|2.29547
23:46:53|2.29436
23:46:54|2.29479
23:46:56|2.2998
23:46:56|2.29998
23:46:57|2.30284
23:46:58|2.29981
23:46:59|2.30062
23:47:01|2.3009
23:47:01|2.30233
23:47:02|2.30141
23:47:03|2.30473
23:47:04|2.30499
23:47:06|2.30462
23:47:07|2.30452
23:47:08|2.30077
23:47:09|2.29856
23:47:10|2.29514
23:47:11|2.29323
23:47:12|2.29518
23:47:14|2.29865
23:47:15|2.29863
23:47:16|2.29927
23:47:17|2.30075
23:47:17|2.30001
23:47:19|2.29709
23:47:20|2.29623
23:47:20|2.29649
23:47:21|2.29842
23:47:22|2.2999
23:47:23|2.30075
23:47:25|2.30002
23:47:25|2.30001
23:47:27|2.30002
23:47:27|2.29945
23:47:28|2.29988
23:47:30|2.29856
23:47:31|2.29984
23:47:32|2.29984
23:47:33|2.30001
23:47:34|2.29928
23:47:35|2.29897
23:47:36|2.29816
23:47:37|2.30001
23:47:39|2.29726
23:47:39|2.29873
23:47:40|2.2986
23:47:41|2.29858
23:47:43|2.2984
23:47:45|2.29819
23:47:45|2.2979
23:47:46|2.2978
23:47:47|2.29783
23:47:48|2.29742
23:47:49|2.29708
23:47:50|2.29627
23:47:51|2.29624
23:47:52|2.29567
23:47:53|2.29567
23:47:54|2.29626
23:47:55|2.29626
23:47:56|2.29563
23:47:57|2.30512
23:47:58|2.30362
23:47:59|2.305
23:48:00|2.30367
23:48:01|2.30103
23:48:03|2.3031
23:48:03|2.30331
23:48:05|2.30188
23:48:07|2.30147
23:48:07|2.29956
23:48:08|2.2995
23:48:10|2.30099
23:48:12|2.29981
23:48:13|2.30038
23:48:13|2.30033
23:48:14|2.30025
23:48:15|2.30031
23:48:16|2.30063
23:48:18|2.30073
23:48:18|2.29999
23:48:20|2.2989
23:48:21|2.29817
23:48:22|2.29729
23:48:23|2.29904
23:48:25|2.29873
23:48:26|2.29776
23:48:27|2.29878
23:48:27|2.29916
23:48:29|2.29962
23:48:29|2.29962
23:48:30|2.29767
23:48:32|2.29767
23:48:32|2.29435
23:48:34|2.29861
23:48:35|2.29817
23:48:36|2.2977
23:48:37|2.29698
23:48:38|2.29772
23:48:39|2.29725
23:48:40|2.29829
23:48:41|2.29803
23:48:42|2.29994
23:48:43|2.29962
23:48:44|2.29952
23:48:45|2.2995
23:48:46|2.29959
23:48:47|2.29959
23:48:48|2.29887
23:48:49|2.29781
23:48:50|2.29834
23:48:51|2.29715
23:48:52|2.2972
23:48:53|2.29714
23:48:55|2.2962
23:48:56|2.29726
23:48:57|2.29807
23:48:57|2.29702
23:48:59|2.29702
23:48:59|2.29702
23:49:01|2.2971
23:49:01|2.29819
23:49:02|2.29819
23:49:03|2.29652
23:49:04|2.29689
23:49:06|2.29709
23:49:06|2.2965
23:49:08|2.29804
23:49:09|2.29707
23:49:11|2.29695
23:49:11|2.29708
23:49:12|2.29707
23:49:13|2.29709
23:49:15|2.29708
23:49:16|2.29708
23:49:17|2.29708
23:49:18|2.29737
23:49:18|2.2982
23:49:19|2.29784
23:49:21|2.29942
23:49:22|2.29971
23:49:23|2.29846
23:49:24|2.29837
23:49:25|2.29883
23:49:26|2.2986
23:49:27|2.29956
23:49:28|2.29817
23:49:30|2.29854
23:49:31|2.2975
23:49:32|2.29867
23:49:33|2.2977
23:49:34|2.29869
23:49:35|2.29869
23:49:35|2.29999
23:49:37|2.29967
23:49:37|2.29967
23:49:39|2.29967
23:49:40|2.29923
23:49:42|2.29908
23:49:42|2.29908
23:49:43|2.29938
23:49:44|2.29938
23:49:45|2.3
23:49:46|2.3
23:49:47|2.29846
23:49:48|2.29847
23:49:49|2.29847
23:49:50|2.29885
23:49:51|2.29885
23:49:52|2.29908
23:49:53|2.29907
23:49:54|2.29905
23:49:55|2.29885
23:49:56|2.29885
23:49:57|2.29892
23:49:58|2.29996
23:49:59|2.30155
23:50:00|2.30091
23:50:01|2.30086
23:50:02|2.30051
23:50:04|2.29886
23:50:05|2.29886
23:50:06|2.29887
23:50:07|2.29902
23:50:09|2.3
23:50:09|2.30205
23:50:11|2.30179
23:50:12|2.30103
23:50:13|2.30099
23:50:14|2.30097
23:50:15|2.30085
23:50:16|2.30044
23:50:17|2.30005
23:50:18|2.29991
23:50:19|2.29973
23:50:20|2.30027
23:50:21|2.29974
23:50:22|2.30008
23:50:23|2.29973
23:50:24|2.29886
23:50:25|2.29886
23:50:26|2.29891
23:50:27|2.30046
23:50:28|2.29958
23:50:30|2.29987
23:50:30|2.30023
23:50:31|2.30037
23:50:32|2.30033
23:50:33|2.3002
23:50:34|2.29937
23:50:35|2.29937
23:50:36|2.29937
23:50:37|2.30046
23:50:38|2.2994
23:50:40|2.29908
23:50:40|2.29896
23:50:41|2.29908
23:50:42|2.29908
23:50:43|2.29918
23:50:44|2.29889
23:50:45|2.29889
23:50:46|2.29889
23:50:47|2.29811
23:50:48|2.29867
23:50:49|2.29867
23:50:50|2.29814
23:50:51|2.29876
23:50:52|2.29889
23:50:54|2.29825
23:50:55|2.29867
23:50:55|2.29907
23:50:57|2.29907
23:50:57|2.2989
23:50:59|2.29827
23:51:00|2.29828
23:51:02|2.29888
23:51:03|2.29883
23:51:04|2.29883
23:51:05|2.29811
23:51:05|2.29859
23:51:06|2.29828
23:51:07|2.29811
23:51:09|2.29811
23:51:10|2.29865
23:51:11|2.29864
23:51:12|2.29867
23:51:13|2.2986
23:51:14|2.29825
23:51:15|2.29858
23:51:16|2.29856
23:51:17|2.29858
23:51:18|2.29838
23:51:19|2.29838
23:51:20|2.29917
23:51:21|2.29973
23:51:22|2.29989
23:51:23|2.29989
23:51:24|2.29838
23:51:25|2.3
23:51:26|2.29989
23:51:27|2.29974
23:51:28|2.29955
23:51:29|2.29848
23:51:30|2.29936
23:51:31|2.3
23:51:33|2.29972
23:51:33|2.29993
23:51:35|2.29987
23:51:36|2.29987
23:51:37|2.29987
23:51:38|2.29986
23:51:40|2.29987
23:51:40|2.29986
23:51:41|2.29987
23:51:42|2.29987
23:51:43|2.29987
23:51:44|2.29987
23:51:45|2.29987
23:51:46|2.2999
23:51:48|2.30046
23:51:49|2.30046
23:51:50|2.30019
23:51:51|2.29987
23:51:52|2.29988
23:51:53|2.29988
23:51:54|2.29987
23:51:54|2.30046
23:51:55|2.30022
23:51:57|2.3004
23:51:58|2.30022
23:51:59|2.30287
23:52:00|2.30159
23:52:01|2.30281
23:52:02|2.30321
23:52:03|2.3024
23:52:05|2.30495
23:52:05|2.30883
23:52:07|2.30718
23:52:08|2.30918
23:52:09|2.30828
23:52:10|2.30617
23:52:12|2.30604
23:52:13|2.308
23:52:14|2.30826
23:52:15|2.30881
23:52:16|2.3089
23:52:17|2.30882
23:52:19|2.30849
23:52:19|2.30893
23:52:20|2.30803
23:52:23|2.30833
23:52:23|2.30802
23:52:24|2.3071
23:52:26|2.30699
23:52:28|2.30502
23:52:28|2.30492
23:52:29|2.30484
23:52:30|2.30808
23:52:31|2.30838
23:52:32|2.30839
23:52:33|2.30882
23:52:35|2.30858
23:52:35|2.3086
23:52:37|2.30858
23:52:38|2.30859
23:52:39|2.30859
23:52:40|2.30859
23:52:41|2.3086
23:52:42|2.30882
23:52:43|2.3088
23:52:44|2.3086
23:52:45|2.30861
23:52:46|2.30889
23:52:47|2.30963
23:52:47|2.30954
23:52:49|2.30945
23:52:50|2.30902
23:52:52|2.30858
23:52:52|2.309
23:52:53|2.30882
23:52:54|2.3092
23:52:55|2.31054
23:52:56|2.31192
23:52:57|2.31058
23:52:58|2.31001
23:52:59|2.31001
23:53:00|2.31194
23:53:01|2.31193
23:53:02|2.31187
23:53:03|2.311
23:53:04|2.31205
23:53:05|2.31205
23:53:06|2.31021
23:53:07|2.31469
23:53:08|2.3122
23:53:10|2.31211
23:53:12|2.31231
23:53:12|2.31397
23:53:14|2.31436
23:53:15|2.31339
23:53:16|2.31447
23:53:17|2.31416
23:53:18|2.31386
23:53:19|2.31469
23:53:20|2.31432
23:53:21|2.31322
23:53:22|2.31243
23:53:23|2.31314
23:53:24|2.31319
23:53:25|2.31375
23:53:26|2.31077
23:53:27|2.31301
23:53:28|2.31181
23:53:29|2.3114
23:53:30|2.31124
23:53:31|2.31104
23:53:32|2.31113
23:53:33|2.3107
23:53:34|2.30981
23:53:35|2.30949
23:53:36|2.313
23:53:38|2.31374
23:53:38|2.31398
23:53:39|2.31303
23:53:40|2.31287
23:53:42|2.31332
23:53:42|2.3128
23:53:43|2.31279
23:53:44|2.31267
23:53:45|2.31225
23:53:47|2.31215
23:53:47|2.31147
23:53:49|2.31122
23:53:50|2.31112
23:53:51|2.31137
23:53:52|2.31239
23:53:53|2.31335
23:53:54|2.31335
23:53:55|2.3139
23:53:56|2.31352
23:53:58|2.31335
23:53:59|2.31368
23:53:59|2.31352
23:54:01|2.31352
23:54:02|2.31347
23:54:03|2.31346
23:54:04|2.31334
23:54:06|2.31352
23:54:06|2.31352
23:54:07|2.31394
23:54:08|2.31327
23:54:09|2.31352
23:54:10|2.31474
23:54:11|2.31388
23:54:12|2.31377
23:54:13|2.31388
23:54:14|2.3143
23:54:15|2.31298
23:54:16|2.31428
23:54:17|2.31373
23:54:18|2.31369
23:54:20|2.31371
23:54:21|2.31474
23:54:23|2.31539
23:54:24|2.31371
23:54:25|2.313
23:54:26|2.30862
23:54:27|2.31094
23:54:28|2.31216
23:54:29|2.31369
23:54:30|2.31369
23:54:31|2.31169
23:54:32|2.3119
23:54:33|2.31062
23:54:34|2.31123
23:54:35|2.31132
23:54:36|2.30991
23:54:37|2.31051
23:54:38|2.30645
23:54:39|2.30192
23:54:41|2.29598
23:54:41|2.29951
23:54:43|2.2988
23:54:44|2.30304
23:54:45|2.30496
23:54:45|2.30322
23:54:47|2.30417
23:54:48|2.30314
23:54:49|2.30334
23:54:50|2.30102
23:54:52|2.30026
23:54:53|2.29868
23:54:54|2.30058
23:54:55|2.29928
23:54:56|2.3012
23:54:57|2.29867
23:54:57|2.29791
23:55:00|2.30031
23:55:00|2.30046
23:55:01|2.30123
23:55:02|2.30001
23:55:04|2.30181
23:55:04|2.29973
23:55:06|2.30135
23:55:06|2.30098
23:55:08|2.3
23:55:09|2.30062
23:55:10|2.30027
23:55:11|2.29896
23:55:13|2.29898
23:55:14|2.29897
23:55:16|2.29814
23:55:17|2.2977
23:55:17|2.29547
23:55:18|2.29733
23:55:19|2.29738
23:55:21|2.29642
23:55:22|2.29746
23:55:23|2.29773
23:55:24|2.29842
23:55:25|2.29897
23:55:26|2.29911
23:55:27|2.30104
23:55:28|2.29979
23:55:29|2.29802
23:55:30|2.30005
23:55:31|2.29998
23:55:32|2.29926
23:55:33|2.29906
23:55:35|2.29843
23:55:35|2.29842
23:55:36|2.29842
23:55:38|2.29791
23:55:38|2.296
23:55:40|2.29537
23:55:41|2.29711
23:55:42|2.29819
23:55:43|2.29819
23:55:45|2.2995
23:55:46|2.29996
23:55:46|2.29887
23:55:47|2.29937
23:55:49|2.29801
23:55:50|2.29654
23:55:51|2.29769
23:55:51|2.29766
23:55:52|2.29697
23:55:53|2.29799
23:55:54|2.29715
23:55:56|2.29715
23:55:56|2.29667
23:55:58|2.29736
23:55:59|2.2973
23:56:00|2.29811
23:56:01|2.29718
23:56:02|2.29759
23:56:03|2.2979
23:56:04|2.29911
23:56:05|2.2991
23:56:06|2.29902
23:56:07|2.29897
23:56:08|2.29879
23:56:10|2.29986
23:56:11|2.29996
23:56:12|2.29955
23:56:13|2.29955
23:56:15|2.30266
23:56:15|2.30266
23:56:16|2.30073
23:56:17|2.30146
23:56:18|2.30127
23:56:20|2.30228
23:56:21|2.30228
23:56:21|2.30229
23:56:23|2.30168
23:56:23|2.30164
23:56:25|2.30136
23:56:26|2.3034
23:56:28|2.30066
23:56:28|2.3
23:56:30|2.30179
23:56:31|2.30179
23:56:32|2.30167
23:56:33|2.30228
23:56:34|2.30181
23:56:35|2.30192
23:56:36|2.30244
23:56:37|2.30239
23:56:38|2.30239
23:56:39|2.30294
23:56:40|2.3029
23:56:41|2.30194
23:56:43|2.30234
23:56:43|2.30234
23:56:44|2.30384
23:56:46|2.30244
23:56:46|2.30478
23:56:47|2.30588
23:56:49|2.30412
23:56:49|2.30531
23:56:50|2.30604
23:56:51|2.30374
23:56:52|2.3054
23:56:54|2.30445
23:56:55|2.30481
23:56:55|2.30695
23:56:56|2.30717
23:56:57|2.30807
23:56:58|2.31163
23:57:00|2.315
23:57:00|2.315
23:57:02|2.31226
23:57:03|2.31026
23:57:03|2.31005
23:57:04|2.31024
23:57:06|2.31229
23:57:08|2.31259
23:57:08|2.31228
23:57:09|2.31385
23:57:10|2.31391
23:57:12|2.31498
23:57:12|2.31496
23:57:14|2.31553
23:57:15|2.31565
23:57:16|2.31565
23:57:17|2.31593
23:57:19|2.31672
23:57:19|2.31588
23:57:21|2.31597
23:57:21|2.31575
23:57:23|2.31673
23:57:23|2.31683
23:57:25|2.3194
23:57:26|2.31739
23:57:27|2.31632
23:57:27|2.31821
23:57:29|2.31776
23:57:30|2.31776
23:57:31|2.31916
23:57:32|2.31822
23:57:33|2.31982
23:57:34|2.31851
23:57:36|2.31886
23:57:37|2.31494
23:57:38|2.31625
23:57:40|2.31634
23:57:40|2.316
23:57:41|2.31797
23:57:42|2.31797
23:57:43|2.31701
23:57:44|2.31701
23:57:45|2.31702
23:57:46|2.31645
23:57:47|2.31701
23:57:48|2.31757
23:57:49|2.31461
23:57:51|2.31359
23:57:52|2.31389
23:57:53|2.3138
23:57:54|2.31565
23:57:56|2.31702
23:57:56|2.31789
23:57:57|2.31878
23:57:58|2.31872
23:57:59|2.31712
23:58:00|2.31856
23:58:01|2.31842
23:58:02|2.31838
23:58:04|2.31857
23:58:05|2.31655
23:58:07|2.31696
23:58:07|2.31843
23:58:08|2.3167
23:58:09|2.31782
23:58:10|2.31782
23:58:11|2.31743
23:58:12|2.31743
23:58:13|2.31478
23:58:15|2.31607
23:58:17|2.31496
23:58:18|2.31478
23:58:19|2.31444
23:58:21|2.31283
23:58:22|2.31335
23:58:23|2.31193
23:58:24|2.3129
23:58:25|2.31093
23:58:26|2.31
23:58:28|2.30866
23:58:28|2.31096
23:58:31|2.30972
23:58:31|2.31076
23:58:32|2.31045
23:58:34|2.31
23:58:35|2.31
23:58:35|2.30972
23:58:37|2.31146
23:58:38|2.30972
23:58:39|2.31002
23:58:39|2.30967
23:58:40|2.3095
23:58:41|2.30819
23:58:43|2.30739
23:58:44|2.30739
23:58:45|2.30365
23:58:46|2.3012
23:58:47|2.2955
23:58:48|2.30077
23:58:48|2.30919
23:58:50|2.30994
23:58:50|2.30763
23:58:52|2.3068
23:58:53|2.30642
23:58:54|2.3098
23:58:55|2.30685
23:58:57|2.30823
23:58:57|2.30823
23:58:58|2.30828
23:58:59|2.30923
23:59:00|2.3084
23:59:01|2.31239
23:59:02|2.31046
23:59:04|2.31063
23:59:05|2.30997
23:59:06|2.30906
23:59:07|2.3091
23:59:09|2.3091
23:59:09|2.3091
23:59:10|2.3091
23:59:11|2.30854
23:59:12|2.30854
23:59:13|2.30828
23:59:14|2.3091
23:59:15|2.3091
23:59:17|2.3091
23:59:18|2.31075
23:59:20|2.30958
23:59:20|2.31001
23:59:21|2.31019
23:59:23|2.30984
23:59:23|2.30984
23:59:24|2.31071
23:59:26|2.3098
23:59:26|2.30971
23:59:28|2.30915
23:59:28|2.3091
23:59:29|2.30986
23:59:31|2.30986
23:59:31|2.31046
23:59:32|2.31068
23:59:33|2.31093
23:59:34|2.31171
23:59:36|2.31035
23:59:37|2.31123
23:59:38|2.31102
23:59:39|2.31072
23:59:40|2.31124
23:59:41|2.31124
23:59:42|2.31071
23:59:43|2.31123
23:59:44|2.31168
23:59:46|2.31172
23:59:47|2.31172
23:59:47|2.31112
23:59:48|2.30993
23:59:50|2.30825
23:59:51|2.30586
23:59:52|2.30442
23:59:53|2.30444
23:59:54|2.30808
23:59:56|2.31057
23:59:56|2.3126
23:59:57|2.31267
23:59:58|2.31278
23:59:59|2.31266