00:00:00|2.035
00:00:01|2.03616
00:00:01|2.03589
00:00:03|2.03583
00:00:04|2.0367
00:00:06|2.03638
00:00:06|2.03664
00:00:07|2.03664
00:00:09|2.03661
00:00:10|2.03664
00:00:11|2.03659
00:00:13|2.03762
00:00:14|2.03507
00:00:15|2.03734
00:00:16|2.03667
00:00:17|2.03694
00:00:18|2.04008
00:00:19|2.042
00:00:20|2.04487
00:00:21|2.04372
00:00:22|2.04648
00:00:23|2.03861
00:00:24|2.03857
00:00:25|2.03561
00:00:26|2.03251
00:00:27|2.02493
00:00:28|2.02514
00:00:29|2.02678
00:00:30|2.02885
00:00:32|2.02626
00:00:32|2.02561
00:00:34|2.02602
00:00:34|2.023
00:00:35|2.02417
00:00:36|2.02308
00:00:37|2.02287
00:00:39|2.02113
00:00:39|2.01792
00:00:40|2.02057
00:00:42|2.01942
00:00:42|2.01647
00:00:43|2.0202
00:00:45|2.01686
00:00:46|2.0187
00:00:46|2.01734
00:00:48|2.01408
00:00:50|2.01837
00:00:51|2.01806
00:00:52|2.01622
00:00:54|2.01429
00:00:55|2.01621
00:00:55|2.01767
00:00:58|2.02057
00:00:59|2.0215
00:01:00|2.02076
00:01:01|2.02125
00:01:02|2.02382
00:01:04|2.02457
00:01:05|2.02
00:01:05|2.02081
00:01:07|2.02032
00:01:08|2.02009
00:01:08|2.02081
00:01:10|2.02005
00:01:11|2.0214
00:01:11|2.02135
00:01:13|2.02222
00:01:14|2.02121
00:01:15|2.02121
00:01:16|2.02084
00:01:17|2.02084
00:01:18|2.02093
00:01:19|2.02142
00:01:20|2.02046
00:01:21|2.02019
00:01:22|2.02027
00:01:23|2.02
00:01:24|2.02076
00:01:25|2.0206
00:01:26|2.02012
00:01:27|2.02
00:01:28|2.02038
00:01:29|2.02
00:01:30|2.01963
00:01:31|2.01953
00:01:32|2.01696
00:01:33|2.01538
00:01:34|2.01681
00:01:35|2.01078
00:01:36|2.01061
00:01:37|2.00736
00:01:38|2.0075
00:01:39|2.01257
00:01:40|2.01275
00:01:41|2.01569
00:01:42|2.0151
00:01:43|2.01386
00:01:44|2.01332
00:01:45|2.01204
00:01:46|2.01108
00:01:47|2.01201
00:01:49|2.00958
00:01:50|2.0097
00:01:52|2.00913
00:01:53|2.01055
00:01:54|2.01169
00:01:55|2.01243
00:01:56|2.01245
00:01:58|2.01182
00:01:59|2.01182
00:02:00|2.01253
00:02:01|2.01527
00:02:02|2.01297
00:02:03|2.01361
00:02:04|2.01377
00:02:05|2.01373
00:02:06|2.01367
00:02:06|2.01328
00:02:08|2.01253
00:02:09|2.01191
00:02:09|2.01308
00:02:11|2.01215
00:02:12|2.01314
00:02:13|2.01402
00:02:14|2.01487
00:02:14|2.01653
00:02:16|2.02129
00:02:17|2.02223
00:02:19|2.02404
00:02:19|2.02314
00:02:20|2.02169
00:02:22|2.02297
00:02:23|2.02444
00:02:24|2.0189
00:02:25|2.01961
00:02:26|2.01915
00:02:27|2.0174
00:02:28|2.0174
00:02:28|2.01859
00:02:30|2.01835
00:02:31|2.01878
00:02:32|2.01806
00:02:34|2.01933
00:02:34|2.01939
00:02:35|2.01866
00:02:36|2.01965
00:02:37|2.01905
00:02:38|2.01639
00:02:39|2.01465
00:02:40|2.01466
00:02:41|2.01614
00:02:42|2.01622
00:02:43|2.01674
00:02:45|2.0154
00:02:46|2.01465
00:02:47|2.01258
00:02:48|2.01117
00:02:49|2.00929
00:02:51|2.00623
00:02:51|2.00529
00:02:53|2.00493
00:02:54|2.00517
00:02:55|2.00589
00:02:56|2.0038
00:02:56|2.00376
00:02:58|2.00381
00:02:59|2.00866
00:03:00|2.01121
00:03:01|2.01295
00:03:02|2.0135
00:03:03|2.01183
00:03:04|2.01166
00:03:05|2.00938
00:03:06|2.01208
00:03:07|2.0095
00:03:09|2.01303
00:03:09|2.01756
00:03:11|2.02065
00:03:12|2.01629
00:03:13|2.01563
00:03:13|2.01372
00:03:14|2.01318
00:03:16|2.01422
00:03:16|2.01506
00:03:18|2.01595
00:03:18|2.01645
00:03:20|2.01317
00:03:20|2.01383
00:03:22|2.01374
00:03:22|2.0154
00:03:24|2.016
00:03:25|2.01712
00:03:26|2.01932
00:03:27|2.01969
00:03:28|2.01996
00:03:29|2.02118
00:03:30|2.01704
00:03:31|2.01603
00:03:32|2.01274
00:03:33|2.01461
00:03:34|2.01528
00:03:35|2.01523
00:03:36|2.01368
00:03:37|2.01642
00:03:38|2.01671
00:03:39|2.01618
00:03:40|2.01618
00:03:41|2.01101
00:03:42|2.00637
00:03:44|2.00184
00:03:45|2.00432
00:03:46|2.0048
00:03:47|2.00588
00:03:48|2.00604
00:03:49|2.00733
00:03:51|2.0067
00:03:51|2.00511
00:03:53|2.0015
00:03:54|2.00142
00:03:55|2.002
00:03:56|2.00207
00:03:57|2.00211
00:03:59|2.00067
00:04:00|2.0007
00:04:01|2.00278
00:04:01|2.00304
00:04:03|2.00069
00:04:04|2.0014
00:04:05|2.00242
00:04:06|2.00106
00:04:07|2.00105
00:04:08|2.00113
00:04:09|2.00069
00:04:10|2.0014
00:04:11|2.00093
00:04:12|2.00015
00:04:13|2.00001
00:04:13|1.99823
00:04:15|1.99888
00:04:16|1.99757
00:04:18|1.99725
00:04:18|1.99725
00:04:20|1.99783
00:04:21|2.00275
00:04:23|2.00115
00:04:24|2.00154
00:04:25|2.00225
00:04:25|2.00115
00:04:26|2.00157
00:04:28|2.00029
00:04:28|2.00235
00:04:29|2.00141
00:04:31|2.0011
00:04:32|2.00177
00:04:33|2.00124
00:04:34|2.00192
00:04:35|2.00192
00:04:36|2.003
00:04:37|2.00042
00:04:38|1.99877
00:04:39|1.99955
00:04:40|1.99882
00:04:41|1.99818
00:04:42|2.00115
00:04:44|2.00208
00:04:45|1.99978
00:04:46|1.99901
00:04:47|1.99877
00:04:48|1.99826
00:04:49|1.99761
00:04:50|1.99808
00:04:52|1.99682
00:04:53|1.99803
00:04:55|1.99674
00:04:56|1.9976
00:04:57|1.99686
00:04:59|1.99847
00:04:59|1.99847
00:05:00|1.99788
00:05:01|1.99751
00:05:03|1.99745
00:05:04|1.99725
00:05:05|1.99455
00:05:06|1.99503
00:05:07|1.99415
00:05:09|1.9945
00:05:10|1.99389
00:05:11|1.99391
00:05:12|1.99198
00:05:14|1.98805
00:05:15|1.98627
00:05:16|1.98804
00:05:17|1.98924
00:05:18|1.98864
00:05:18|1.98508
00:05:21|1.98599
00:05:21|1.987
00:05:22|1.98601
00:05:23|1.98594
00:05:24|1.98579
00:05:25|1.9858
00:05:26|1.98639
00:05:28|1.98894
00:05:29|1.98921
00:05:30|1.98888
00:05:31|1.98857
00:05:32|1.98837
00:05:33|1.98477
00:05:34|1.98392
00:05:35|1.9832
00:05:36|1.98571
00:05:37|1.98479
00:05:38|1.98659
00:05:39|1.98854
00:05:40|1.99
00:05:42|1.98938
00:05:42|1.98938
00:05:43|1.99488
00:05:44|1.99197
00:05:45|1.98945
00:05:46|1.98951
00:05:47|1.9882
00:05:48|1.98786
00:05:49|1.98976
00:05:50|1.99244
00:05:52|1.99185
00:05:53|1.99099
00:05:54|1.98934
00:05:55|1.99045
00:05:57|1.99366
00:05:58|1.9929
00:05:59|1.99223
00:06:00|1.98941
00:06:01|1.98833
00:06:02|1.98703
00:06:03|1.9889
00:06:04|1.9895
00:06:05|1.98876
00:06:06|1.9882
00:06:07|1.98768
00:06:08|1.9888
00:06:09|1.98769
00:06:10|1.98738
00:06:11|1.98629
00:06:12|1.98714
00:06:13|1.9882
00:06:14|1.9889
00:06:15|1.9884
00:06:16|1.98567
00:06:17|1.985
00:06:18|1.98575
00:06:19|1.98537
00:06:20|1.98352
00:06:21|1.9827
00:06:22|1.98291
00:06:23|1.98311
00:06:24|1.98499
00:06:25|1.98342
00:06:26|1.9817
00:06:27|1.98289
00:06:28|1.98108
00:06:29|1.98277
00:06:30|1.98374
00:06:31|1.98101
00:06:32|1.98336
00:06:33|1.98191
00:06:34|1.98595
00:06:35|1.98516
00:06:36|1.98402
00:06:38|1.98873
00:06:38|1.987
00:06:39|1.98391
00:06:41|1.98677
00:06:42|1.98767
00:06:43|1.98855
00:06:44|1.98915
00:06:45|1.98581
00:06:46|1.98556
00:06:47|1.98624
00:06:49|1.98855
00:06:50|1.98999
00:06:51|1.98999
00:06:52|1.99052
00:06:54|1.98971
00:06:55|1.98926
00:06:56|1.98965
00:06:58|1.99096
00:06:59|1.99023
00:07:00|1.98926
00:07:01|1.9899
00:07:03|1.98936
00:07:03|1.98881
00:07:04|1.98865
00:07:06|1.989
00:07:07|1.98805
00:07:08|1.98809
00:07:08|1.98662
00:07:10|1.9871
00:07:11|1.98759
00:07:12|1.98719
00:07:13|1.98796
00:07:14|1.99072
00:07:15|1.98865
00:07:16|1.98832
00:07:17|1.98859
00:07:19|1.98769
00:07:20|1.98871
00:07:21|1.98941
00:07:22|1.98754
00:07:23|1.98747
00:07:24|1.98632
00:07:25|1.98693
00:07:26|1.98694
00:07:27|1.98648
00:07:28|1.98779
00:07:29|1.98854
00:07:30|1.98817
00:07:31|1.98867
00:07:32|1.9889
00:07:33|1.98999
00:07:34|1.99072
00:07:35|1.99222
00:07:36|1.99232
00:07:37|1.9932
00:07:38|1.99414
00:07:39|1.99423
00:07:40|1.99464
00:07:41|1.9943
00:07:42|1.99196
00:07:43|1.99195
00:07:44|1.99194
00:07:45|1.9923
00:07:46|1.99388
00:07:47|1.99386
00:07:48|1.99319
00:07:49|1.99402
00:07:50|1.99481
00:07:51|1.99514
00:07:52|1.99601
00:07:53|1.99364
00:07:54|1.99276
00:07:56|1.99284
00:07:56|1.99357
00:07:58|1.99283
00:07:59|1.99284
00:08:00|1.9932
00:08:01|1.99272
00:08:03|1.99035
00:08:04|1.99038
00:08:05|1.99095
00:08:05|1.99176
00:08:06|1.99327
00:08:08|1.99258
00:08:10|1.99255
00:08:10|1.99232
00:08:11|1.99269
00:08:12|1.9939
00:08:13|1.99316
00:08:14|1.99616
00:08:15|1.99515
00:08:16|1.99401
00:08:17|1.99378
00:08:18|1.994
00:08:19|1.99418
00:08:20|1.9958
00:08:21|1.99505
00:08:22|1.99577
00:08:23|1.99581
00:08:24|1.9967
00:08:25|1.99507
00:08:26|1.99606
00:08:27|1.99498
00:08:28|1.99643
00:08:30|1.99608
00:08:31|1.99608
00:08:32|1.99601
00:08:32|1.99509
00:08:34|1.99664
00:08:34|1.99664
00:08:36|1.99693
00:08:37|1.99639
00:08:38|1.99617
00:08:39|1.9961
00:08:40|1.99342
00:08:40|1.99358
00:08:42|1.99504
00:08:42|1.99578
00:08:44|1.99675
00:08:45|1.99675
00:08:46|1.99578
00:08:47|1.99543
00:08:47|1.99507
00:08:48|1.99504
00:08:49|1.995
00:08:50|1.99472
00:08:52|1.99448
00:08:53|1.99483
00:08:54|1.99483
00:08:56|1.99385
00:08:57|1.99278
00:08:59|1.99218
00:09:00|1.99218
00:09:01|1.99145
00:09:02|1.99154
00:09:04|1.99
00:09:05|1.98706
00:09:06|1.985
00:09:07|1.98433
00:09:08|1.98605
00:09:09|1.98863
00:09:11|1.98517
00:09:13|1.98558
00:09:13|1.98505
00:09:14|1.98142
00:09:15|1.98259
00:09:16|1.9813
00:09:17|1.98239
00:09:18|1.98181
00:09:19|1.98336
00:09:20|1.98157
00:09:21|1.98175
00:09:23|1.98132
00:09:25|1.97882
00:09:26|1.97813
00:09:26|1.97748
00:09:28|1.97886
00:09:30|1.97025
00:09:30|1.97671
00:09:32|1.9764
00:09:33|1.97436
00:09:33|1.97514
00:09:34|1.97285
00:09:36|1.97087
00:09:36|1.96933
00:09:38|1.96728
00:09:38|1.96629
00:09:40|1.9689
00:09:40|1.96697
00:09:42|1.96937
00:09:42|1.97338
00:09:44|1.97122
00:09:44|1.97138
00:09:45|1.97091
00:09:47|1.97136
00:09:48|1.9728
00:09:49|1.97327
00:09:50|1.97476
00:09:51|1.97563
00:09:52|1.97652
00:09:53|1.97717
00:09:54|1.97808
00:09:55|1.97812
00:09:57|1.97948
00:09:57|1.97912
00:09:59|1.97714
00:10:00|1.97699
00:10:01|1.97439
00:10:02|1.97459
00:10:03|1.97447
00:10:04|1.97338
00:10:05|1.97105
00:10:06|1.96975
00:10:08|1.9715
00:10:08|1.97211
00:10:11|1.97616
00:10:11|1.97643
00:10:12|1.977
00:10:13|1.97713
00:10:14|1.97275
00:10:15|1.9731
00:10:16|1.97462
00:10:17|1.97424
00:10:18|1.97514
00:10:19|1.97681
00:10:20|1.9782
00:10:21|1.97933
00:10:22|1.98208
00:10:24|1.98264
00:10:25|1.98165
00:10:26|1.98265
00:10:27|1.97995
00:10:28|1.97759
00:10:28|1.97978
00:10:30|1.97931
00:10:31|1.97892
00:10:32|1.97805
00:10:32|1.97768
00:10:33|1.97737
00:10:35|1.97859
00:10:37|1.97805
00:10:37|1.97847
00:10:39|1.97872
00:10:40|1.97922
00:10:42|1.98078
00:10:42|1.98028
00:10:43|1.98026
00:10:44|1.97912
00:10:45|1.97609
00:10:46|1.97636
00:10:47|1.97611
00:10:49|1.9761
00:10:49|1.97604
00:10:50|1.9754
00:10:52|1.9754
00:10:52|1.97439
00:10:54|1.9736
00:10:55|1.97161
00:10:56|1.97047
00:10:58|1.97173
00:10:59|1.97274
00:11:00|1.97322
00:11:02|1.97401
00:11:02|1.97474
00:11:03|1.97263
00:11:05|1.97229
00:11:05|1.97243
00:11:07|1.97168
00:11:08|1.96976
00:11:08|1.9691
00:11:10|1.97062
00:11:11|1.96949
00:11:13|1.97204
00:11:14|1.97202
00:11:14|1.97038
00:11:16|1.973
00:11:17|1.97362
00:11:18|1.97279
00:11:19|1.97
00:11:20|1.97063
00:11:21|1.96975
00:11:22|1.97002
00:11:22|1.9712
00:11:24|1.97101
00:11:25|1.97153
00:11:26|1.97112
00:11:27|1.97001
00:11:29|1.96901
00:11:29|1.97033
00:11:30|1.97088
00:11:31|1.97434
00:11:33|1.97496
00:11:34|1.97802
00:11:35|1.97916
00:11:37|1.97305
00:11:37|1.97423
00:11:38|1.97567
00:11:39|1.97796
00:11:40|1.9776
00:11:42|1.97746
00:11:43|1.97731
00:11:44|1.97657
00:11:45|1.97739
00:11:46|1.97751
00:11:47|1.97626
00:11:48|1.97713
00:11:49|1.97819
00:11:50|1.97872
00:11:51|1.97881
00:11:52|1.97909
00:11:53|1.97882
00:11:54|1.979
00:11:55|1.98054
00:11:57|1.97939
00:11:58|1.9794
00:11:59|1.97891
00:12:00|1.9796
00:12:02|1.9823
00:12:03|1.98054
00:12:05|1.97954
00:12:06|1.98053
00:12:08|1.98127
00:12:09|1.98368
00:12:10|1.98488
00:12:12|1.98704
00:12:12|1.98742
00:12:14|1.98399
00:12:15|1.98555
00:12:16|1.98565
00:12:17|1.98355
00:12:18|1.98312
00:12:19|1.98273
00:12:20|1.98438
00:12:21|1.98499
00:12:22|1.98551
00:12:23|1.9817
00:12:24|1.98382
00:12:25|1.98377
00:12:26|1.98171
00:12:27|1.98183
00:12:28|1.98166
00:12:29|1.98
00:12:30|1.98064
00:12:31|1.97914
00:12:32|1.97914
00:12:33|1.98078
00:12:34|1.98078
00:12:35|1.98131
00:12:37|1.98022
00:12:37|1.9806
00:12:38|1.98058
00:12:39|1.97994
00:12:41|1.98048
00:12:41|1.98062
00:12:42|1.98111
00:12:44|1.98318
00:12:45|1.98411
00:12:46|1.98623
00:12:47|1.98611
00:12:48|1.98579
00:12:49|1.98647
00:12:50|1.9899
00:12:51|1.98639
00:12:52|1.98524
00:12:53|1.98468
00:12:54|1.985
00:12:55|1.985
00:12:56|1.98489
00:12:57|1.98493
00:12:58|1.98493
00:13:00|1.985
00:13:02|1.985
00:13:03|1.98703
00:13:04|1.98678
00:13:05|1.98637
00:13:06|1.98581
00:13:07|1.98495
00:13:08|1.98528
00:13:09|1.98722
00:13:10|1.98722
00:13:10|1.98678
00:13:11|1.98691
00:13:12|1.98734
00:13:13|1.98731
00:13:15|1.98766
00:13:16|1.98766
00:13:17|1.98699
00:13:18|1.98754
00:13:19|1.98678
00:13:20|1.98745
00:13:21|1.98708
00:13:21|1.98737
00:13:23|1.98711
00:13:23|1.98551
00:13:24|1.9843
00:13:26|1.98144
00:13:27|1.98169
00:13:28|1.98066
00:13:29|1.97914
00:13:29|1.97834
00:13:31|1.97791
00:13:31|1.97728
00:13:33|1.97665
00:13:34|1.97717
00:13:35|1.97664
00:13:36|1.97759
00:13:37|1.97762
00:13:38|1.97778
00:13:39|1.97779
00:13:40|1.97985
00:13:41|1.97996
00:13:41|1.98014
00:13:43|1.97944
00:13:44|1.97836
00:13:45|1.97982
00:13:46|1.97959
00:13:47|1.98317
00:13:47|1.98447
00:13:49|1.98517
00:13:49|1.98522
00:13:51|1.98466
00:13:52|1.98454
00:13:53|1.98506
00:13:53|1.98511
00:13:55|1.98404
00:13:56|1.98519
00:13:57|1.985
00:13:58|1.98452
00:13:58|1.98516
00:14:01|1.98609
00:14:02|1.98699
00:14:02|1.98699
00:14:04|1.98704
00:14:04|1.98594
00:14:06|1.98586
00:14:07|1.98507
00:14:08|1.98245
00:14:08|1.98121
00:14:10|1.98185
00:14:11|1.97905
00:14:12|1.97863
00:14:12|1.97872
00:14:13|1.97871
00:14:15|1.97872
00:14:16|1.97982
00:14:17|1.97933
00:14:19|1.97998
00:14:19|1.97978
00:14:21|1.97978
00:14:22|1.98172
00:14:22|1.98078
00:14:23|1.98078
00:14:24|1.98105
00:14:25|1.98081
00:14:26|1.98107
00:14:28|1.98135
00:14:28|1.98192
00:14:29|1.98142
00:14:30|1.98142
00:14:32|1.98205
00:14:33|1.98316
00:14:34|1.98367
00:14:35|1.9857
00:14:36|1.98544
00:14:37|1.98568
00:14:38|1.98192
00:14:39|1.98179
00:14:40|1.98179
00:14:41|1.98179
00:14:42|1.98237
00:14:43|1.98237
00:14:44|1.98199
00:14:45|1.98278
00:14:46|1.98255
00:14:47|1.98188
00:14:48|1.98098
00:14:49|1.98098
00:14:50|1.98097
00:14:51|1.98086
00:14:52|1.98086
00:14:53|1.98115
00:14:54|1.98131
00:14:55|1.98
00:14:57|1.97957
00:14:58|1.98018
00:14:59|1.98018
00:14:59|1.98018
00:15:01|1.9814
00:15:02|1.98005
00:15:04|1.97958
00:15:06|1.97958
00:15:07|1.97999
00:15:09|1.9801
00:15:09|1.97903
00:15:10|1.97951
00:15:11|1.9797
00:15:12|1.97971
00:15:13|1.97989
00:15:14|1.97901
00:15:16|1.97939
00:15:16|1.97949
00:15:19|1.97957
00:15:19|1.97954
00:15:21|1.98081
00:15:22|1.98142
00:15:22|1.98142
00:15:24|1.98208
00:15:24|1.98183
00:15:25|1.98023
00:15:26|1.98006
00:15:27|1.98052
00:15:28|1.98142
00:15:30|1.98142
00:15:30|1.98057
00:15:31|1.9838
00:15:32|1.98423
00:15:33|1.98471
00:15:35|1.98432
00:15:35|1.98422
00:15:37|1.98219
00:15:38|1.98306
00:15:39|1.98234
00:15:40|1.98281
00:15:41|1.98242
00:15:42|1.98193
00:15:43|1.98158
00:15:44|1.98105
00:15:45|1.98089
00:15:46|1.98096
00:15:48|1.98178
00:15:49|1.98071
00:15:49|1.98
00:15:50|1.97983
00:15:51|1.98019
00:15:53|1.98105
00:15:55|1.98177
00:15:55|1.98178
00:15:56|1.98146
00:15:57|1.98146
00:15:58|1.98176
00:16:00|1.98071
00:16:00|1.98071
00:16:02|1.97898
00:16:03|1.97917
00:16:05|1.98048
00:16:06|1.97997
00:16:07|1.98069
00:16:08|1.98182
00:16:09|1.98551
00:16:10|1.98726
00:16:11|1.98597
00:16:12|1.98583
00:16:13|1.98309
00:16:14|1.98375
00:16:15|1.98286
00:16:17|1.98635
00:16:17|1.98634
00:16:18|1.98789
00:16:19|1.98532
00:16:21|1.98321
00:16:22|1.98484
00:16:23|1.98617
00:16:24|1.98506
00:16:25|1.98517
00:16:26|1.98438
00:16:27|1.9829
00:16:28|1.98293
00:16:29|1.98277
00:16:31|1.98282
00:16:31|1.98164
00:16:32|1.9806
00:16:33|1.98398
00:16:35|1.98397
00:16:35|1.98398
00:16:36|1.98422
00:16:39|1.98144
00:16:39|1.98127
00:16:40|1.98058
00:16:41|1.97819
00:16:42|1.97935
00:16:43|1.97922
00:16:44|1.97999
00:16:45|1.97893
00:16:46|1.97907
00:16:47|1.97764
00:16:48|1.97752
00:16:49|1.97824
00:16:50|1.9765
00:16:51|1.97583
00:16:52|1.97432
00:16:53|1.97449
00:16:54|1.97417
00:16:55|1.97449
00:16:56|1.97301
00:16:57|1.97277
00:16:58|1.97264
00:16:59|1.97263
00:17:00|1.97214
00:17:01|1.97214
00:17:03|1.9711
00:17:05|1.97258
00:17:05|1.97256
00:17:06|1.97142
00:17:07|1.97293
00:17:08|1.97459
00:17:09|1.97613
00:17:11|1.9759
00:17:12|1.97613
00:17:13|1.97588
00:17:14|1.97465
00:17:15|1.97537
00:17:16|1.97459
00:17:17|1.97432
00:17:18|1.97517
00:17:19|1.9751
00:17:20|1.9751
00:17:21|1.97431
00:17:22|1.97497
00:17:23|1.97486
00:17:24|1.97392
00:17:25|1.97425
00:17:26|1.97459
00:17:27|1.97433
00:17:28|1.975
00:17:29|1.97436
00:17:30|1.97537
00:17:31|1.97473
00:17:33|1.97574
00:17:33|1.97598
00:17:34|1.97566
00:17:35|1.97493
00:17:36|1.97516
00:17:37|1.97544
00:17:39|1.97469
00:17:39|1.9744
00:17:40|1.97514
00:17:41|1.97514
00:17:42|1.97424
00:17:43|1.97405
00:17:44|1.97432
00:17:45|1.97432
00:17:46|1.97401
00:17:47|1.97329
00:17:48|1.97301
00:17:50|1.97265
00:17:50|1.97264
00:17:52|1.97215
00:17:53|1.97215
00:17:53|1.9731
00:17:55|1.97272
00:17:56|1.97268
00:17:56|1.97295
00:17:57|1.97274
00:17:59|1.97283
00:17:59|1.97282
00:18:01|1.97299
00:18:02|1.973
00:18:03|1.97201
00:18:04|1.97298
00:18:06|1.97221
00:18:06|1.97205
00:18:07|1.97181
00:18:10|1.97265
00:18:11|1.97266
00:18:12|1.97177
00:18:12|1.97273
00:18:14|1.97292
00:18:15|1.97142
00:18:15|1.9731
00:18:17|1.9731
00:18:17|1.97309
00:18:19|1.97589
00:18:20|1.97834
00:18:21|1.97823
00:18:21|1.97919
00:18:23|1.97861
00:18:23|1.97694
00:18:24|1.97611
00:18:26|1.9761
00:18:26|1.9761
00:18:28|1.97546
00:18:29|1.974
00:18:30|1.97358
00:18:31|1.97365
00:18:33|1.97341
00:18:33|1.97195
00:18:34|1.97184
00:18:35|1.97184
00:18:36|1.97183
00:18:37|1.97188
00:18:38|1.97184
00:18:39|1.97184
00:18:40|1.97118
00:18:41|1.97174
00:18:43|1.97151
00:18:44|1.97139
00:18:45|1.97141
00:18:46|1.97139
00:18:47|1.9711
00:18:48|1.97026
00:18:49|1.97
00:18:50|1.96878
00:18:52|1.96834
00:18:52|1.96848
00:18:53|1.96821
00:18:54|1.96819
00:18:56|1.96831
00:18:56|1.96985
00:18:58|1.96888
00:18:59|1.96803
00:19:00|1.96755
00:19:00|1.96714
00:19:02|1.96788
00:19:02|1.96683
00:19:03|1.9668
00:19:05|1.96655
00:19:07|1.96655
00:19:07|1.96655
00:19:08|1.96655
00:19:10|1.96655
00:19:11|1.96655
00:19:13|1.96681
00:19:14|1.96681
00:19:15|1.96765
00:19:16|1.96835
00:19:16|1.97342
00:19:18|1.9746
00:19:18|1.9724
00:19:21|1.97139
00:19:21|1.96941
00:19:22|1.96746
00:19:23|1.96887
00:19:24|1.96975
00:19:25|1.96829
00:19:26|1.96986
00:19:27|1.97236
00:19:28|1.9753
00:19:29|1.9745
00:19:30|1.9717
00:19:31|1.97033
00:19:33|1.97106
00:19:33|1.96984
00:19:35|1.96923
00:19:36|1.96866
00:19:37|1.96917
00:19:38|1.9685
00:19:38|1.96757
00:19:40|1.96682
00:19:42|1.96681
00:19:42|1.96753
00:19:43|1.96769
00:19:44|1.96745
00:19:45|1.96751
00:19:46|1.96683
00:19:47|1.96683
00:19:48|1.96768
00:19:49|1.96743
00:19:50|1.96684
00:19:51|1.96683
00:19:52|1.96683
00:19:53|1.96683
00:19:55|1.96599
00:19:56|1.96507
00:19:57|1.964
00:19:58|1.96311
00:19:59|1.96333
00:20:00|1.96485
00:20:02|1.96472
00:20:02|1.96272
00:20:03|1.96363
00:20:04|1.96415
00:20:06|1.9639
00:20:08|1.96304
00:20:09|1.96376
00:20:10|1.9639
00:20:11|1.96405
00:20:12|1.96589
00:20:13|1.96668
00:20:14|1.96981
00:20:15|1.96925
00:20:16|1.96902
00:20:17|1.96902
00:20:18|1.96881
00:20:19|1.96853
00:20:20|1.968
00:20:21|1.96758
00:20:22|1.96661
00:20:23|1.96623
00:20:24|1.96652
00:20:25|1.96652
00:20:26|1.9698
00:20:27|1.96906
00:20:28|1.96877
00:20:29|1.96899
00:20:30|1.96928
00:20:31|1.96928
00:20:32|1.96855
00:20:33|1.96958
00:20:34|1.96891
00:20:35|1.96913
00:20:37|1.96943
00:20:37|1.96913
00:20:39|1.96898
00:20:39|1.96917
00:20:41|1.96911
00:20:41|1.96971
00:20:42|1.9691
00:20:43|1.96845
00:20:44|1.9686
00:20:45|1.9686
00:20:46|1.96876
00:20:47|1.97149
00:20:48|1.97213
00:20:49|1.97342
00:20:50|1.97352
00:20:51|1.97546
00:20:52|1.97748
00:20:53|1.97799
00:20:55|1.97671
00:20:56|1.97391
00:20:56|1.97118
00:20:58|1.97163
00:20:58|1.97184
00:21:00|1.97224
00:21:00|1.97179
00:21:02|1.97139
00:21:02|1.9712
00:21:03|1.97278
00:21:05|1.97547
00:21:06|1.97547
00:21:08|1.97432
00:21:10|1.97268
00:21:10|1.97268
00:21:12|1.97354
00:21:14|1.97293
00:21:14|1.97274
00:21:16|1.97283
00:21:17|1.97286
00:21:18|1.97274
00:21:18|1.97304
00:21:20|1.97304
00:21:21|1.97416
00:21:23|1.97416
00:21:23|1.97401
00:21:24|1.97355
00:21:25|1.97274
00:21:26|1.97031
00:21:27|1.97004
00:21:28|1.97073
00:21:29|1.97059
00:21:30|1.97195
00:21:31|1.97158
00:21:32|1.971
00:21:34|1.97215
00:21:35|1.97195
00:21:36|1.97226
00:21:37|1.97285
00:21:38|1.97441
00:21:39|1.97529
00:21:40|1.97529
00:21:41|1.9745
00:21:42|1.97413
00:21:44|1.97366
00:21:44|1.97366
00:21:45|1.97366
00:21:46|1.97366
00:21:48|1.97399
00:21:49|1.97337
00:21:50|1.97422
00:21:51|1.9753
00:21:52|1.9753
00:21:53|1.97566
00:21:54|1.97696
00:21:55|1.97625
00:21:56|1.97666
00:21:57|1.97712
00:21:58|1.97691
00:21:59|1.97651
00:22:00|1.97651
00:22:01|1.97651
00:22:02|1.97739
00:22:04|1.97777
00:22:05|1.97781
00:22:06|1.97768
00:22:07|1.97774
00:22:09|1.97842
00:22:09|1.97851
00:22:11|1.97946
00:22:13|1.97917
00:22:13|1.97874
00:22:16|1.97746
00:22:17|1.97748
00:22:18|1.97777
00:22:19|1.97738
00:22:19|1.97756
00:22:21|1.98035
00:22:22|1.979
00:22:23|1.979
00:22:24|1.98261
00:22:25|1.98424
00:22:26|1.98359
00:22:26|1.9825
00:22:28|1.98244
00:22:29|1.98101
00:22:30|1.98285
00:22:31|1.9833
00:22:32|1.98183
00:22:33|1.97957
00:22:35|1.98054
00:22:35|1.98017
00:22:36|1.97974
00:22:37|1.97904
00:22:39|1.97906
00:22:40|1.97904
00:22:40|1.97954
00:22:42|1.97954
00:22:43|1.98124
00:22:43|1.98116
00:22:44|1.98092
00:22:45|1.98
00:22:47|1.98068
00:22:48|1.98104
00:22:49|1.98052
00:22:49|1.98097
00:22:50|1.98097
00:22:51|1.98097
00:22:52|1.98044
00:22:53|1.9792
00:22:54|1.98065
00:22:55|1.98037
00:22:56|1.98064
00:22:58|1.98131
00:22:59|1.98131
00:23:00|1.9813
00:23:00|1.9809
00:23:02|1.98164
00:23:03|1.98151
00:23:04|1.98151
00:23:04|1.98187
00:23:05|1.98122
00:23:07|1.98121
00:23:07|1.9817
00:23:08|1.98109
00:23:10|1.98091
00:23:11|1.9809
00:23:12|1.98033
00:23:13|1.97944
00:23:14|1.9781
00:23:15|1.97822
00:23:16|1.97927
00:23:17|1.97926
00:23:18|1.97679
00:23:19|1.97721
00:23:20|1.9781
00:23:21|1.97801
00:23:22|1.97721
00:23:23|1.9765
00:23:24|1.97622
00:23:26|1.97415
00:23:27|1.97405
00:23:28|1.97379
00:23:28|1.97373
00:23:29|1.97407
00:23:31|1.97518
00:23:31|1.97581
00:23:33|1.97539
00:23:33|1.97538
00:23:35|1.974
00:23:37|1.97491
00:23:37|1.97411
00:23:39|1.97414
00:23:40|1.97414
00:23:41|1.97112
00:23:42|1.97112
00:23:43|1.97181
00:23:44|1.97222
00:23:46|1.97264
00:23:46|1.97265
00:23:47|1.97307
00:23:48|1.97307
00:23:50|1.97307
00:23:51|1.97256
00:23:52|1.97257
00:23:53|1.97258
00:23:55|1.97112
00:23:55|1.97131
00:23:56|1.97112
00:23:57|1.97129
00:23:58|1.97177
00:23:59|1.97178
00:24:01|1.97163
00:24:02|1.97269
00:24:02|1.97371
00:24:03|1.97349
00:24:05|1.97312
00:24:05|1.97331
00:24:07|1.97181
00:24:07|1.97335
00:24:08|1.97371
00:24:10|1.97342
00:24:11|1.97269
00:24:13|1.97468
00:24:13|1.97476
00:24:15|1.97621
00:24:16|1.97595
00:24:18|1.97596
00:24:20|1.97596
00:24:21|1.97569
00:24:23|1.97595
00:24:23|1.97593
00:24:24|1.97621
00:24:25|1.97649
00:24:26|1.97661
00:24:27|1.97663
00:24:29|1.97663
00:24:29|1.97651
00:24:30|1.97657
00:24:31|1.97574
00:24:32|1.97574
00:24:33|1.975
00:24:34|1.975
00:24:35|1.97501
00:24:36|1.975
00:24:37|1.97501
00:24:38|1.97622
00:24:39|1.97584
00:24:40|1.97594
00:24:41|1.97594
00:24:42|1.97589
00:24:43|1.97502
00:24:44|1.97501
00:24:45|1.975
00:24:47|1.97491
00:24:48|1.97491
00:24:49|1.97649
00:24:50|1.97776
00:24:51|1.97675
00:24:52|1.97531
00:24:53|1.97552
00:24:54|1.9774
00:24:55|1.9774
00:24:56|1.97775
00:24:57|1.97845
00:24:58|1.97845
00:24:59|1.97602
00:25:00|1.97555
00:25:01|1.97694
00:25:02|1.9758
00:25:03|1.97591
00:25:04|1.9759
00:25:05|1.975
00:25:06|1.97501
00:25:07|1.97501
00:25:08|1.97888
00:25:09|1.97818
00:25:10|1.97862
00:25:11|1.9792
00:25:12|1.98071
00:25:14|1.98367
00:25:15|1.98219
00:25:16|1.98224
00:25:17|1.98249
00:25:18|1.98215
00:25:19|1.98217
00:25:20|1.98213
00:25:21|1.98103
00:25:22|1.98074
00:25:24|1.98
00:25:24|1.98026
00:25:25|1.98118
00:25:27|1.98216
00:25:27|1.98467
00:25:29|1.98498
00:25:29|1.98732
00:25:31|1.98696
00:25:31|1.98793
00:25:32|1.98643
00:25:33|1.98795
00:25:35|1.98803
00:25:36|1.98808
00:25:37|1.98743
00:25:38|1.98521
00:25:40|1.9831
00:25:41|1.98478
00:25:41|1.9856
00:25:43|1.98426
00:25:44|1.98359
00:25:44|1.98359
00:25:45|1.98256
00:25:46|1.98386
00:25:48|1.98566
00:25:49|1.98746
00:25:49|1.98747
00:25:50|1.98838
00:25:51|1.98801
00:25:52|1.98844
00:25:54|1.98969
00:25:55|1.98804
00:25:55|1.98502
00:25:57|1.98542
00:25:57|1.98658
00:25:58|1.9852
00:25:59|1.97461
00:26:00|1.97635
00:26:01|1.97814
00:26:02|1.97877
00:26:04|1.982
00:26:05|1.98253
00:26:05|1.98344
00:26:06|1.9816
00:26:08|1.98213
00:26:10|1.98188
00:26:10|1.9819
00:26:11|1.98188
00:26:13|1.98187
00:26:15|1.98111
00:26:15|1.98204
00:26:17|1.98195
00:26:18|1.98195
00:26:19|1.98175
00:26:20|1.97881
00:26:21|1.97877
00:26:22|1.97844
00:26:22|1.97848
00:26:25|1.97841
00:26:26|1.9783
00:26:27|1.97936
00:26:27|1.97936
00:26:29|1.97936
00:26:29|1.97975
00:26:30|1.97975
00:26:32|1.97884
00:26:32|1.97762
00:26:34|1.97762
00:26:34|1.97779
00:26:35|1.97823
00:26:36|1.97916
00:26:37|1.97809
00:26:39|1.97812
00:26:40|1.97913
00:26:41|1.97801
00:26:42|1.97801
00:26:43|1.97937
00:26:44|1.97937
00:26:46|1.97846
00:26:46|1.97816
00:26:47|1.97846
00:26:48|1.97822
00:26:49|1.97823
00:26:50|1.97808
00:26:51|1.97849
00:26:52|1.97881
00:26:54|1.97889
00:26:55|1.97924
00:26:56|1.97924
00:26:56|1.97956
00:26:57|1.97998
00:26:58|1.97944
00:27:00|1.98001
00:27:01|1.98195
00:27:01|1.98195
00:27:02|1.98194
00:27:04|1.98026
00:27:05|1.98121
00:27:06|1.98194
00:27:07|1.9816
00:27:08|1.98084
00:27:09|1.98084
00:27:10|1.98075
00:27:11|1.98109
00:27:12|1.98109
00:27:13|1.98051
00:27:14|1.98052
00:27:15|1.981
00:27:16|1.98193
00:27:17|1.9839
00:27:18|1.98329
00:27:19|1.98329
00:27:20|1.98338
00:27:21|1.98339
00:27:22|1.985
00:27:23|1.98436
00:27:24|1.98322
00:27:25|1.98453
00:27:26|1.98427
00:27:27|1.9836
00:27:28|1.98495
00:27:29|1.98491
00:27:30|1.98425
00:27:31|1.98425
00:27:32|1.98273
00:27:33|1.98286
00:27:34|1.9825
00:27:36|1.98231
00:27:37|1.98112
00:27:37|1.98253
00:27:39|1.98335
00:27:39|1.98251
00:27:40|1.98272
00:27:42|1.98085
00:27:44|1.98399
00:27:44|1.98341
00:27:45|1.98395
00:27:46|1.98401
00:27:47|1.98217
00:27:49|1.9819
00:27:50|1.98287
00:27:51|1.98394
00:27:52|1.98281
00:27:53|1.98281
00:27:55|1.98262
00:27:55|1.98248
00:27:56|1.98252
00:27:57|1.98236
00:27:58|1.98063
00:27:59|1.98059
00:28:00|1.98156
00:28:01|1.98164
00:28:02|1.98159
00:28:03|1.9822
00:28:04|1.98158
00:28:05|1.9822
00:28:06|1.98217
00:28:07|1.98197
00:28:08|1.98197
00:28:09|1.98197
00:28:11|1.98183
00:28:12|1.98184
00:28:13|1.9816
00:28:15|1.9821
00:28:16|1.98197
00:28:17|1.98197
00:28:18|1.98162
00:28:19|1.98162
00:28:20|1.98162
00:28:21|1.98163
00:28:23|1.9821
00:28:24|1.9821
00:28:25|1.98264
00:28:26|1.98248
00:28:26|1.98259
00:28:28|1.98259
00:28:28|1.98223
00:28:30|1.9821
00:28:30|1.98258
00:28:31|1.98237
00:28:33|1.98237
00:28:34|1.98237
00:28:34|1.98211
00:28:36|1.98211
00:28:36|1.98263
00:28:38|1.9828
00:28:39|1.98242
00:28:40|1.98262
00:28:41|1.98278
00:28:42|1.98249
00:28:43|1.98433
00:28:44|1.98444
00:28:45|1.98431
00:28:47|1.98373
00:28:48|1.98371
00:28:49|1.98326
00:28:50|1.9832
00:28:50|1.98369
00:28:52|1.98331
00:28:53|1.98331
00:28:53|1.98319
00:28:55|1.98319
00:28:55|1.98319
00:28:57|1.98473
00:28:57|1.98473
00:28:59|1.98473
00:29:00|1.98435
00:29:00|1.98435
00:29:01|1.98461
00:29:02|1.9832
00:29:04|1.9832
00:29:06|1.98249
00:29:06|1.98212
00:29:07|1.98314
00:29:08|1.98275
00:29:09|1.98275
00:29:10|1.98331
00:29:11|1.98325
00:29:12|1.98443
00:29:13|1.98447
00:29:15|1.98399
00:29:16|1.98336
00:29:17|1.98384
00:29:17|1.98314
00:29:18|1.98271
00:29:21|1.98094
00:29:21|1.98094
00:29:22|1.98264
00:29:23|1.98264
00:29:24|1.98256
00:29:25|1.98263
00:29:26|1.98263
00:29:27|1.98199
00:29:28|1.98206
00:29:29|1.9817
00:29:30|1.983
00:29:31|1.98404
00:29:33|1.98371
00:29:35|1.98335
00:29:36|1.98335
00:29:37|1.98335
00:29:38|1.98358
00:29:38|1.98421
00:29:40|1.98352
00:29:40|1.98352
00:29:41|1.98352
00:29:43|1.98364
00:29:44|1.98364
00:29:45|1.98295
00:29:46|1.98263
00:29:47|1.98224
00:29:48|1.98202
00:29:50|1.98223
00:29:52|1.98225
00:29:52|1.98256
00:29:53|1.98346
00:29:54|1.98317
00:29:55|1.9827
00:29:56|1.98295
00:29:57|1.9827
00:29:58|1.98259
00:29:59|1.98153
00:30:00|1.98085
00:30:01|1.98215
00:30:02|1.98088
00:30:04|1.98241
00:30:05|1.98241
00:30:07|1.9819
00:30:07|1.98211
00:30:08|1.98193
00:30:09|1.98094
00:30:10|1.98028
00:30:11|1.9801
00:30:12|1.98008
00:30:13|1.97901
00:30:14|1.97889
00:30:16|1.97848
00:30:17|1.97894
00:30:19|1.97894
00:30:20|1.97894
00:30:21|1.97853
00:30:22|1.97827
00:30:24|1.9781
00:30:25|1.978
00:30:26|1.97763
00:30:27|1.9771
00:30:28|1.97701
00:30:29|1.97562
00:30:30|1.97558
00:30:31|1.97419
00:30:32|1.97572
00:30:34|1.97491
00:30:35|1.97453
00:30:36|1.97357
00:30:37|1.97465
00:30:38|1.97306
00:30:39|1.97366
00:30:39|1.973
00:30:41|1.97255
00:30:42|1.97264
00:30:44|1.97322
00:30:44|1.97434
00:30:45|1.97306
00:30:46|1.97571
00:30:47|1.97861
00:30:48|1.97779
00:30:49|1.97792
00:30:50|1.97856
00:30:51|1.97893
00:30:52|1.97854
00:30:53|1.97645
00:30:54|1.97462
00:30:55|1.97462
00:30:56|1.97588
00:30:57|1.97422
00:30:58|1.97366
00:30:59|1.97314
00:31:01|1.97415
00:31:02|1.97461
00:31:03|1.97405
00:31:03|1.97405
00:31:05|1.97424
00:31:06|1.9737
00:31:06|1.97272
00:31:08|1.97306
00:31:09|1.97246
00:31:10|1.97351
00:31:11|1.97351
00:31:12|1.97329
00:31:13|1.97273
00:31:14|1.97273
00:31:14|1.97376
00:31:15|1.97376
00:31:18|1.9754
00:31:18|1.97765
00:31:20|1.9784
00:31:21|1.9803
00:31:22|1.97851
00:31:23|1.97769
00:31:25|1.97863
00:31:25|1.97863
00:31:27|1.97829
00:31:28|1.97816
00:31:29|1.97829
00:31:30|1.97681
00:31:31|1.97675
00:31:32|1.97657
00:31:33|1.97657
00:31:35|1.97605
00:31:35|1.97604
00:31:36|1.9763
00:31:38|1.97607
00:31:39|1.97607
00:31:39|1.97586
00:31:40|1.97586
00:31:42|1.97586
00:31:43|1.97586
00:31:43|1.97585
00:31:44|1.97549
00:31:45|1.97586
00:31:46|1.97725
00:31:47|1.97725
00:31:49|1.97862
00:31:49|1.97831
00:31:51|1.97732
00:31:51|1.9793
00:31:53|1.97963
00:31:54|1.98045
00:31:54|1.98167
00:31:55|1.98363
00:31:56|1.9825
00:31:57|1.98358
00:31:58|1.98237
00:31:59|1.982
00:32:01|1.9831
00:32:01|1.98354
00:32:02|1.98333
00:32:03|1.9842
00:32:04|1.98438
00:32:06|1.98508
00:32:07|1.98536
00:32:07|1.98532
00:32:09|1.98532
00:32:10|1.98453
00:32:10|1.98405
00:32:11|1.98379
00:32:12|1.98377
00:32:13|1.98232
00:32:14|1.98361
00:32:15|1.98316
00:32:16|1.98234
00:32:18|1.98417
00:32:19|1.98398
00:32:20|1.98375
00:32:21|1.9832
00:32:22|1.9832
00:32:24|1.98327
00:32:24|1.98325
00:32:26|1.98281
00:32:27|1.98271
00:32:28|1.98398
00:32:29|1.98377
00:32:30|1.98325
00:32:31|1.98346
00:32:32|1.98346
00:32:34|1.98512
00:32:35|1.98251
00:32:35|1.98434
00:32:37|1.98477
00:32:39|1.98527
00:32:39|1.98529
00:32:40|1.98529
00:32:41|1.98472
00:32:42|1.98428
00:32:43|1.98448
00:32:44|1.98449
00:32:45|1.98454
00:32:46|1.98453
00:32:47|1.98454
00:32:48|1.98454
00:32:49|1.98474
00:32:50|1.98474
00:32:52|1.98474
00:32:54|1.98473
00:32:54|1.98473
00:32:55|1.98471
00:32:57|1.98359
00:32:58|1.98298
00:32:59|1.98456
00:33:00|1.98299
00:33:00|1.98299
00:33:02|1.98299
00:33:04|1.98247
00:33:05|1.98127
00:33:06|1.98063
00:33:06|1.98029
00:33:07|1.97908
00:33:08|1.97685
00:33:09|1.97708
00:33:11|1.97948
00:33:12|1.98105
00:33:13|1.98106
00:33:13|1.98106
00:33:14|1.98105
00:33:15|1.98106
00:33:16|1.98029
00:33:18|1.98059
00:33:19|1.98147
00:33:20|1.98189
00:33:22|1.9842
00:33:22|1.9842
00:33:23|1.9842
00:33:25|1.98278
00:33:25|1.98233
00:33:27|1.98233
00:33:27|1.98228
00:33:28|1.98282
00:33:30|1.9842
00:33:30|1.98438
00:33:31|1.98362
00:33:32|1.98324
00:33:33|1.98324
00:33:34|1.98292
00:33:35|1.98385
00:33:37|1.98401
00:33:37|1.98361
00:33:39|1.98404
00:33:40|1.98391
00:33:41|1.9832
00:33:42|1.9832
00:33:43|1.98321
00:33:44|1.98321
00:33:45|1.9832
00:33:46|1.98254
00:33:47|1.98191
00:33:48|1.98194
00:33:49|1.98401
00:33:50|1.98192
00:33:51|1.98334
00:33:52|1.98334
00:33:53|1.98358
00:33:54|1.98358
00:33:55|1.98352
00:33:56|1.98433
00:33:57|1.98502
00:33:59|1.98369
00:34:00|1.98467
00:34:01|1.98442
00:34:01|1.98405
00:34:03|1.98449
00:34:03|1.98453
00:34:05|1.98453
00:34:05|1.98453
00:34:08|1.98454
00:34:09|1.98515
00:34:10|1.98533
00:34:11|1.98318
00:34:11|1.98253
00:34:13|1.98357
00:34:14|1.98357
00:34:14|1.98358
00:34:15|1.98362
00:34:17|1.98345
00:34:17|1.98406
00:34:19|1.98432
00:34:21|1.98498
00:34:21|1.98369
00:34:22|1.98325
00:34:23|1.98394
00:34:24|1.98318
00:34:25|1.98439
00:34:26|1.98395
00:34:27|1.98395
00:34:29|1.98402
00:34:29|1.98415
00:34:30|1.98415
00:34:32|1.98498
00:34:34|1.98415
00:34:35|1.98339
00:34:36|1.98406
00:34:37|1.98406
00:34:38|1.98438
00:34:39|1.98438
00:34:40|1.98404
00:34:41|1.98421
00:34:42|1.98429
00:34:43|1.98406
00:34:44|1.9843
00:34:45|1.98424
00:34:46|1.98424
00:34:48|1.98451
00:34:49|1.98451
00:34:49|1.98395
00:34:51|1.9836
00:34:51|1.98038
00:34:52|1.98255
00:34:53|1.98139
00:34:55|1.98106
00:34:55|1.98213
00:34:56|1.98213
00:34:57|1.98201
00:34:58|1.98215
00:34:59|1.98355
00:35:01|1.98176
00:35:02|1.98175
00:35:02|1.98101
00:35:04|1.98101
00:35:05|1.98174
00:35:05|1.98124
00:35:06|1.98153
00:35:07|1.98241
00:35:09|1.982
00:35:09|1.98212
00:35:10|1.97811
00:35:11|1.97916
00:35:12|1.97928
00:35:14|1.98175
00:35:14|1.98122
00:35:15|1.98237
00:35:16|1.98236
00:35:18|1.98236
00:35:18|1.98229
00:35:20|1.98236
00:35:21|1.98092
00:35:23|1.98153
00:35:24|1.98153
00:35:26|1.98136
00:35:26|1.98136
00:35:27|1.98097
00:35:28|1.98097
00:35:29|1.98142
00:35:30|1.9832
00:35:31|1.98244
00:35:32|1.98316
00:35:33|1.98326
00:35:34|1.98326
00:35:35|1.98326
00:35:36|1.98244
00:35:38|1.98316
00:35:39|1.98316
00:35:40|1.98405
00:35:42|1.98143
00:35:42|1.98234
00:35:43|1.98055
00:35:44|1.98095
00:35:45|1.98095
00:35:46|1.98095
00:35:48|1.98202
00:35:49|1.98202
00:35:50|1.98277
00:35:51|1.98277
00:35:52|1.98277
00:35:53|1.98211
00:35:54|1.98414
00:35:55|1.98375
00:35:56|1.98477
00:35:57|1.98347
00:35:58|1.9834
00:35:59|1.98331
00:36:00|1.98369
00:36:01|1.983
00:36:02|1.983
00:36:03|1.98394
00:36:04|1.9838
00:36:06|1.98444
00:36:06|1.98441
00:36:07|1.98455
00:36:08|1.9843
00:36:09|1.98496
00:36:10|1.985
00:36:11|1.98591
00:36:12|1.98744
00:36:13|1.98753
00:36:15|1.99134
00:36:16|1.99207
00:36:18|1.99287
00:36:18|1.99169
00:36:19|1.98707
00:36:21|1.98694
00:36:22|1.98684
00:36:24|1.98684
00:36:25|1.98839
00:36:25|1.98855
00:36:26|1.98883
00:36:28|1.98884
00:36:29|1.98923
00:36:29|1.99075
00:36:30|1.99067
00:36:31|1.99077
00:36:32|1.9899
00:36:33|1.99
00:36:35|1.98941
00:36:35|1.98838
00:36:37|1.9898
00:36:38|1.9899
00:36:40|1.99
00:36:41|1.99134
00:36:42|1.99052
00:36:42|1.98969
00:36:44|1.99175
00:36:45|1.99291
00:36:46|1.9929
00:36:47|1.99124
00:36:47|1.99186
00:36:48|1.99327
00:36:50|1.99247
00:36:51|1.99264
00:36:52|1.99299
00:36:52|1.993
00:36:54|1.993
00:36:55|1.99299
00:36:56|1.993
00:36:57|1.99292
00:36:58|1.99354
00:36:59|1.9913
00:37:00|1.99339
00:37:01|1.99257
00:37:01|1.99339
00:37:03|1.99339
00:37:04|1.99645
00:37:05|1.99688
00:37:05|1.99669
00:37:07|1.99546
00:37:08|1.99492
00:37:09|1.9967
00:37:09|1.9971
00:37:11|1.99741
00:37:12|1.99736
00:37:13|1.99667
00:37:13|1.99652
00:37:15|1.99692
00:37:15|1.99752
00:37:16|1.99849
00:37:18|1.99808
00:37:19|1.99808
00:37:19|1.9979
00:37:21|1.99817
00:37:21|1.99885
00:37:23|1.99887
00:37:23|1.99946
00:37:24|1.9989
00:37:27|1.9992
00:37:27|1.99921
00:37:28|1.99999
00:37:29|2.00346
00:37:31|2.00533
00:37:33|2.01442
00:37:34|2.01574
00:37:34|2.01174
00:37:35|2.013
00:37:37|2.00986
00:37:37|2.00945
00:37:38|2.00552
00:37:40|2.00513
00:37:40|2.00536
00:37:42|2.00778
00:37:43|2.00824
00:37:44|2.01141
00:37:45|2.01051
00:37:46|2.00932
00:37:47|2.00954
00:37:48|2.0105
00:37:49|2.00958
00:37:50|2.00998
00:37:51|2.00931
00:37:53|2.009
00:37:54|2.00999
00:37:55|2.01071
00:37:56|2.01198
00:37:57|2.00933
00:37:58|2.01113
00:37:59|2.01173
00:38:00|2.01213
00:38:01|2.01239
00:38:02|2.01146
00:38:03|2.01149
00:38:04|2.00917
00:38:06|2.00506
00:38:07|2.00605
00:38:08|2.00414
00:38:09|2.00385
00:38:10|2.00364
00:38:11|2.00185
00:38:12|2.00075
00:38:13|2.00207
00:38:14|2.00227
00:38:15|2.00259
00:38:16|2.00384
00:38:17|2.00856
00:38:18|2.0053
00:38:19|2.00533
00:38:20|2.0048
00:38:21|2.00414
00:38:22|2.00526
00:38:24|2.00443
00:38:25|2.00559
00:38:27|2.00692
00:38:27|2.00598
00:38:29|2.00598
00:38:30|2.00635
00:38:31|2.00572
00:38:33|2.00679
00:38:33|2.00572
00:38:35|2.006
00:38:36|2.00559
00:38:37|2.00493
00:38:39|2.0053
00:38:39|2.00372
00:38:41|2.00209
00:38:42|2.00005
00:38:42|2.00112
00:38:43|2.00232
00:38:44|2.0041
00:38:46|2.00482
00:38:46|2.00407
00:38:48|2.00388
00:38:49|2.00388
00:38:50|2.00411
00:38:51|2.00365
00:38:52|2.00364
00:38:52|2.00364
00:38:53|2.0014
00:38:55|2.0032
00:38:55|2.00366
00:38:57|2.00734
00:38:58|2.00575
00:38:58|2.00589
00:38:59|2.00627
00:39:00|2.00561
00:39:02|2.00592
00:39:03|2.00635
00:39:04|2.00564
00:39:05|2.0059
00:39:06|2.00593
00:39:08|2.00719
00:39:09|2.00594
00:39:10|2.00678
00:39:10|2.00812
00:39:12|2.00811
00:39:13|2.00898
00:39:14|2.00894
00:39:16|2.00814
00:39:16|2.00812
00:39:17|2.00938
00:39:18|2.00952
00:39:19|2.00952
00:39:20|2.01106
00:39:21|2.01211
00:39:22|2.01212
00:39:23|2.01212
00:39:24|2.01131
00:39:26|2.01016
00:39:27|2.01066
00:39:29|2.01161
00:39:29|2.01288
00:39:31|2.01639
00:39:32|2.0156
00:39:34|2.01561
00:39:35|2.01227
00:39:36|2.01079
00:39:37|2.01465
00:39:38|2.01504
00:39:39|2.01707
00:39:40|2.02279
00:39:41|2.02055
00:39:42|2.01888
00:39:43|2.02145
00:39:44|2.02269
00:39:45|2.02286
00:39:46|2.02311
00:39:47|2.02466
00:39:48|2.02468
00:39:49|2.02436
00:39:50|2.02439
00:39:51|2.02186
00:39:53|2.02173
00:39:54|2.02182
00:39:54|2.02295
00:39:56|2.02242
00:39:56|2.02237
00:39:58|2.02291
00:39:58|2.02322
00:40:00|2.02311
00:40:01|2.0231
00:40:02|2.02322
00:40:03|2.02373
00:40:04|2.02545
00:40:06|2.02864
00:40:07|2.02839
00:40:08|2.0287
00:40:09|2.0292
00:40:10|2.03
00:40:11|2.02963
00:40:12|2.02596
00:40:13|2.02701
00:40:13|2.0283
00:40:15|2.02851
00:40:16|2.02885
00:40:17|2.02824
00:40:18|2.02944
00:40:18|2.02788
00:40:19|2.02853
00:40:21|2.02855
00:40:22|2.02865
00:40:23|2.029
00:40:24|2.02872
00:40:25|2.02813
00:40:27|2.028
00:40:28|2.02914
00:40:30|2.02814
00:40:31|2.02814
00:40:31|2.02593
00:40:33|2.02431
00:40:34|2.02202
00:40:36|2.02499
00:40:37|2.02426
00:40:37|2.02433
00:40:38|2.0237
00:40:39|2.02367
00:40:40|2.02181
00:40:42|2.02151
00:40:42|2.02041
00:40:43|2.01954
00:40:44|2.01695
00:40:45|2.01612
00:40:47|2.01655
00:40:47|2.01461
00:40:49|2.01621
00:40:49|2.02046
00:40:50|2.02237
00:40:51|2.02204
00:40:52|2.02322
00:40:53|2.02287
00:40:54|2.02337
00:40:55|2.02248
00:40:56|2.02148
00:40:58|2.0197
00:40:59|2.01874
00:40:59|2.01959
00:41:00|2.0198
00:41:01|2.01865
00:41:03|2.01997
00:41:05|2.01973
00:41:05|2.01917
00:41:07|2.01937
00:41:08|2.01961
00:41:09|2.01953
00:41:10|2.022
00:41:10|2.02093
00:41:13|2.02061
00:41:13|2.02051
00:41:14|2.02104
00:41:15|2.02108
00:41:16|2.02028
00:41:17|2.02162
00:41:18|2.02073
00:41:19|2.02265
00:41:20|2.02327
00:41:21|2.02612
00:41:22|2.02682
00:41:23|2.02855
00:41:24|2.02909
00:41:25|2.02894
00:41:26|2.03132
00:41:28|2.0315
00:41:30|2.03074
00:41:30|2.03073
00:41:31|2.03227
00:41:32|2.03248
00:41:33|2.03286
00:41:34|2.03201
00:41:35|2.02938
00:41:37|2.02613
00:41:38|2.02612
00:41:40|2.02467
00:41:40|2.0245
00:41:41|2.02639
00:41:42|2.02744
00:41:43|2.02852
00:41:44|2.03035
00:41:45|2.03136
00:41:46|2.03472
00:41:47|2.03245
00:41:49|2.02738
00:41:50|2.02866
00:41:51|2.0287
00:41:52|2.03217
00:41:53|2.03427
00:41:54|2.03099
00:41:55|2.03515
00:41:56|2.03287
00:41:57|2.03258
00:41:59|2.03172
00:41:59|2.03132
00:42:01|2.03131
00:42:01|2.03257
00:42:03|2.03303
00:42:04|2.03303
00:42:05|2.03303
00:42:06|2.03303
00:42:07|2.03303
00:42:08|2.03303
00:42:10|2.03259
00:42:11|2.03294
00:42:12|2.03303
00:42:13|2.03253
00:42:13|2.03218
00:42:15|2.03177
00:42:15|2.03145
00:42:17|2.03131
00:42:18|2.03067
00:42:18|2.03106
00:42:19|2.03086
00:42:20|2.031
00:42:22|2.02837
00:42:23|2.02664
00:42:24|2.02665
00:42:25|2.02637
00:42:26|2.02918
00:42:26|2.0285
00:42:27|2.02796
00:42:28|2.0274
00:42:30|2.0277
00:42:30|2.02781
00:42:32|2.02648
00:42:33|2.02648
00:42:34|2.02738
00:42:36|2.0277
00:42:36|2.02802
00:42:37|2.02929
00:42:39|2.02933
00:42:40|2.02999
00:42:40|2.03
00:42:42|2.02999
00:42:43|2.02794
00:42:44|2.02677
00:42:45|2.02688
00:42:46|2.02835
00:42:47|2.02835
00:42:48|2.02801
00:42:49|2.02926
00:42:50|2.02931
00:42:51|2.03003
00:42:52|2.03004
00:42:53|2.031
00:42:54|2.02996
00:42:55|2.03006
00:42:56|2.03005
00:42:57|2.03099
00:42:58|2.031
00:42:59|2.03039
00:43:00|2.03078
00:43:01|2.03186
00:43:03|2.03109
00:43:04|2.0317
00:43:05|2.03213
00:43:05|2.03131
00:43:07|2.03212
00:43:08|2.03158
00:43:09|2.03155
00:43:10|2.03214
00:43:11|2.03429
00:43:12|2.03306
00:43:12|2.04
00:43:13|2.03867
00:43:15|2.03168
00:43:16|2.0292
00:43:17|2.03037
00:43:18|2.03091
00:43:19|2.02952
00:43:20|2.03015
00:43:21|2.03158
00:43:22|2.03208
00:43:22|2.03169
00:43:23|2.03297
00:43:24|2.03292
00:43:26|2.03126
00:43:27|2.0337
00:43:27|2.03411
00:43:30|2.03385
00:43:31|2.03464
00:43:33|2.03529
00:43:34|2.03353
00:43:35|2.03137
00:43:36|2.03125
00:43:37|2.03233
00:43:37|2.033
00:43:40|2.03302
00:43:40|2.03303
00:43:42|2.03303
00:43:42|2.03431
00:43:43|2.03313
00:43:45|2.03339
00:43:45|2.03572
00:43:46|2.03623
00:43:48|2.03565
00:43:48|2.03503
00:43:49|2.03433
00:43:50|2.03252
00:43:52|2.03054
00:43:53|2.03074
00:43:53|2.03263
00:43:55|2.03549
00:43:56|2.0354
00:43:56|2.03499
00:43:57|2.03382
00:43:59|2.03124
00:43:59|2.03318
00:44:00|2.03463
00:44:02|2.0369
00:44:03|2.03735
00:44:04|2.03734
00:44:05|2.03733
00:44:06|2.03603
00:44:07|2.0373
00:44:08|2.03583
00:44:09|2.03493
00:44:10|2.03653
00:44:11|2.03591
00:44:12|2.03719
00:44:13|2.03758
00:44:14|2.03718
00:44:15|2.03799
00:44:16|2.0376
00:44:17|2.038
00:44:18|2.03899
00:44:19|2.03899
00:44:20|2.03828
00:44:21|2.03874
00:44:23|2.03947
00:44:24|2.03999
00:44:25|2.04141
00:44:26|2.04073
00:44:27|2.04081
00:44:28|2.0408
00:44:29|2.04437
00:44:31|2.04178
00:44:33|2.04044
00:44:34|2.04248
00:44:35|2.04464
00:44:36|2.04364
00:44:38|2.04191
00:44:39|2.04212
00:44:39|2.04091
00:44:41|2.03841
00:44:42|2.04011
00:44:43|2.04074
00:44:45|2.042
00:44:45|2.042
00:44:47|2.04099
00:44:48|2.04088
00:44:49|2.04514
00:44:50|2.0448
00:44:51|2.04546
00:44:52|2.04458
00:44:53|2.04419
00:44:54|2.04251
00:44:55|2.04478
00:44:56|2.04661
00:44:57|2.04676
00:44:58|2.04773
00:44:59|2.04786
00:45:00|2.04822
00:45:01|2.0491
00:45:02|2.05
00:45:03|2.04877
00:45:04|2.04893
00:45:05|2.04863
00:45:06|2.0494
00:45:07|2.04937
00:45:09|2.043
00:45:10|2.04257
00:45:11|2.04662
00:45:12|2.04681
00:45:14|2.04251
00:45:14|2.04358
00:45:15|2.04365
00:45:16|2.04501
00:45:17|2.04687
00:45:18|2.04625
00:45:19|2.04779
00:45:20|2.04825
00:45:21|2.04789
00:45:22|2.04836
00:45:23|2.04681
00:45:24|2.04599
00:45:25|2.0471
00:45:26|2.04838
00:45:27|2.04839
00:45:28|2.0497
00:45:29|2.05079
00:45:31|2.05327
00:45:33|2.05334
00:45:33|2.05555
00:45:35|2.05998
00:45:36|2.05961
00:45:38|2.06673
00:45:38|2.07015
00:45:39|2.06728
00:45:40|2.06623
00:45:41|2.06568
00:45:43|2.06568
00:45:44|2.06568
00:45:45|2.06568
00:45:47|2.07604
00:45:48|2.07106
00:45:49|2.07229
00:45:49|2.07589
00:45:50|2.07498
00:45:52|2.07642
00:45:53|2.07992
00:45:54|2.07939
00:45:55|2.07819
00:45:56|2.07865
00:45:57|2.07898
00:45:58|2.07742
00:45:59|2.08
00:46:00|2.07994
00:46:01|2.0818
00:46:03|2.08736
00:46:04|2.08353
00:46:05|2.08268
00:46:06|2.08582
00:46:07|2.08869
00:46:08|2.086
00:46:09|2.08586
00:46:09|2.08659
00:46:10|2.08654
00:46:12|2.08731
00:46:13|2.08421
00:46:14|2.08213
00:46:14|2.08298
00:46:15|2.08067
00:46:16|2.08134
00:46:17|2.08128
00:46:18|2.08155
00:46:20|2.07928
00:46:20|2.07906
00:46:22|2.07868
00:46:23|2.07389
00:46:24|2.07305
00:46:25|2.07276
00:46:25|2.07265
00:46:27|2.07245
00:46:28|2.07288
00:46:28|2.07288
00:46:30|2.07409
00:46:30|2.07137
00:46:31|2.06668
00:46:33|2.06647
00:46:34|2.06383
00:46:35|2.06418
00:46:37|2.0645
00:46:38|2.06528
00:46:39|2.06327
00:46:41|2.06322
00:46:41|2.06326
00:46:42|2.06318
00:46:43|2.063
00:46:45|2.06523
00:46:46|2.06397
00:46:46|2.06536
00:46:47|2.06564
00:46:48|2.06324
00:46:49|2.06645
00:46:50|2.0663
00:46:52|2.06459
00:46:52|2.06796
00:46:54|2.06787
00:46:55|2.06711
00:46:56|2.07234
00:46:57|2.07159
00:46:58|2.06634
00:46:59|2.06683
00:47:00|2.06838
00:47:01|2.06815
00:47:02|2.06812
00:47:03|2.06834
00:47:04|2.06889
00:47:06|2.06871
00:47:07|2.06864
00:47:07|2.06683
00:47:09|2.06479
00:47:10|2.06258
00:47:11|2.0623
00:47:11|2.06199
00:47:13|2.06198
00:47:14|2.05966
00:47:15|2.05828
00:47:16|2.05628
00:47:17|2.0555
00:47:18|2.05356
00:47:20|2.05771
00:47:20|2.05749
00:47:21|2.05594
00:47:22|2.05596
00:47:23|2.05594
00:47:24|2.05632
00:47:25|2.05682
00:47:26|2.05492
00:47:27|2.05568
00:47:28|2.05589
00:47:29|2.05519
00:47:30|2.05519
00:47:31|2.05585
00:47:33|2.05503
00:47:35|2.05546
00:47:36|2.05551
00:47:37|2.05551
00:47:38|2.05593
00:47:39|2.05508
00:47:40|2.05527
00:47:42|2.05568
00:47:42|2.05595
00:47:44|2.05564
00:47:44|2.055
00:47:45|2.055
00:47:47|2.05501
00:47:48|2.05501
00:47:49|2.05214
00:47:50|2.05295
00:47:51|2.05123
00:47:52|2.05171
00:47:53|2.05189
00:47:54|2.0504
00:47:55|2.04888
00:47:56|2.04834
00:47:57|2.04762
00:47:58|2.04536
00:47:59|2.04502
00:48:00|2.04404
00:48:01|2.04236
00:48:02|2.04288
00:48:03|2.04362
00:48:04|2.04427
00:48:05|2.04471
00:48:06|2.0426
00:48:07|2.04281
00:48:09|2.04342
00:48:09|2.04245
00:48:10|2.04165
00:48:12|2.03418
00:48:13|2.04051
00:48:15|2.03736
00:48:16|2.03613
00:48:16|2.0369
00:48:18|2.03856
00:48:18|2.03904
00:48:19|2.03943
00:48:20|2.03863
00:48:22|2.03874
00:48:22|2.03686
00:48:24|2.03801
00:48:24|2.03847
00:48:25|2.03651
00:48:27|2.03727
00:48:27|2.03782
00:48:28|2.03669
00:48:29|2.03743
00:48:30|2.03898
00:48:31|2.03949
00:48:32|2.0403
00:48:34|2.04067
00:48:36|2.04103
00:48:37|2.04132
00:48:38|2.04067
00:48:38|2.04069
00:48:39|2.04097
00:48:41|2.04039
00:48:43|2.04206
00:48:43|2.04094
00:48:44|2.04109
00:48:45|2.0408
00:48:46|2.04047
00:48:47|2.04011
00:48:48|2.0407
00:48:49|2.04013
00:48:50|2.04065
00:48:51|2.04065
00:48:52|2.03844
00:48:53|2.03849
00:48:54|2.04
00:48:55|2.03721
00:48:56|2.04318
00:48:57|2.0418
00:48:58|2.03613
00:48:59|2.03798
00:49:00|2.03723
00:49:02|2.03895
00:49:02|2.03902
00:49:03|2.03509
00:49:04|2.03583
00:49:05|2.03598
00:49:06|2.03787
00:49:07|2.03759
00:49:08|2.03829
00:49:09|2.03877
00:49:10|2.03986
00:49:12|2.03998
00:49:13|2.04082
00:49:14|2.04001
00:49:15|2.04001
00:49:16|2.03928
00:49:17|2.04068
00:49:17|2.04075
00:49:19|2.04083
00:49:20|2.04123
00:49:21|2.04054
00:49:21|2.03727
00:49:23|2.03745
00:49:23|2.03678
00:49:25|2.03677
00:49:25|2.03952
00:49:27|2.03773
00:49:28|2.03739
00:49:29|2.03677
00:49:30|2.03788
00:49:31|2.04063
00:49:32|2.03933
00:49:32|2.0392
00:49:34|2.0397
00:49:36|2.03972
00:49:36|2.04
00:49:38|2.03829
00:49:40|2.03679
00:49:41|2.04
00:49:43|2.03849
00:49:44|2.0385
00:49:45|2.03849
00:49:46|2.03961
00:49:47|2.0391
00:49:48|2.03911
00:49:49|2.04067
00:49:50|2.03939
00:49:51|2.03982
00:49:52|2.03982
00:49:53|2.03842
00:49:54|2.04041
00:49:55|2.04051
00:49:56|2.04051
00:49:57|2.04051
00:49:58|2.04051
00:49:59|2.04051
00:50:00|2.04067
00:50:02|2.04
00:50:03|2.04025
00:50:04|2.04015
00:50:06|2.04044
00:50:06|2.04071
00:50:07|2.04
00:50:08|2.04001
00:50:09|2.04051
00:50:10|2.04
00:50:11|2.03746
00:50:12|2.03746
00:50:13|2.03691
00:50:14|2.03691
00:50:15|2.03818
00:50:16|2.03782
00:50:17|2.03823
00:50:18|2.03894
00:50:19|2.03752
00:50:20|2.03833
00:50:21|2.03834
00:50:22|2.04
00:50:23|2.03889
00:50:24|2.03944
00:50:25|2.03874
00:50:26|2.038
00:50:27|2.038
00:50:28|2.03832
00:50:29|2.037
00:50:30|2.03813
00:50:31|2.03742
00:50:32|2.03742
00:50:33|2.03742
00:50:34|2.03678
00:50:36|2.03677
00:50:37|2.03677
00:50:39|2.03701
00:50:39|2.03677
00:50:40|2.03706
00:50:41|2.03708
00:50:42|2.03708
00:50:44|2.03825
00:50:46|2.03811
00:50:46|2.03805
00:50:48|2.03785
00:50:48|2.03885
00:50:49|2.03877
00:50:51|2.03846
00:50:52|2.03909
00:50:53|2.03805
00:50:54|2.03855
00:50:55|2.03863
00:50:55|2.03825
00:50:57|2.03781
00:50:57|2.03816
00:50:59|2.03944
00:51:00|2.03873
00:51:00|2.03772
00:51:01|2.03867
00:51:03|2.03856
00:51:03|2.03829
00:51:05|2.03863
00:51:06|2.03942
00:51:07|2.03942
00:51:08|2.03927
00:51:09|2.04
00:51:11|2.04066
00:51:12|2.04222
00:51:13|2.03992
00:51:14|2.03873
00:51:15|2.03917
00:51:16|2.03917
00:51:17|2.04
00:51:18|2.03972
00:51:19|2.04196
00:51:20|2.03864
00:51:21|2.03864
00:51:22|2.03636
00:51:23|2.03509
00:51:24|2.03049
00:51:25|2.03133
00:51:26|2.02903
00:51:27|2.03017
00:51:28|2.02698
00:51:29|2.02791
00:51:30|2.02825
00:51:31|2.02957
00:51:32|2.02986
00:51:33|2.02908
00:51:34|2.02811
00:51:35|2.02824
00:51:36|2.026
00:51:38|2.028
00:51:39|2.02757
00:51:40|2.02758
00:51:42|2.02799
00:51:43|2.02774
00:51:44|2.02799
00:51:45|2.02836
00:51:45|2.0282
00:51:47|2.02792
00:51:48|2.02987
00:51:49|2.02873
00:51:49|2.02888
00:51:51|2.02804
00:51:52|2.02799
00:51:53|2.02713
00:51:54|2.02701
00:51:55|2.02786
00:51:55|2.02619
00:51:56|2.02591
00:51:58|2.02591
00:51:58|2.02465
00:51:59|2.02365
00:52:02|2.02412
00:52:02|2.0241
00:52:03|2.02337
00:52:04|2.02397
00:52:05|2.02536
00:52:06|2.02497
00:52:07|2.025
00:52:08|2.02519
00:52:09|2.02556
00:52:10|2.02514
00:52:11|2.02511
00:52:12|2.02451
00:52:13|2.02635
00:52:14|2.02723
00:52:16|2.02987
00:52:17|2.02922
00:52:18|2.02864
00:52:19|2.02852
00:52:20|2.02628
00:52:20|2.02601
00:52:22|2.02677
00:52:23|2.02585
00:52:25|2.02309
00:52:25|2.0243
00:52:26|2.02402
00:52:27|2.02401
00:52:28|2.02451
00:52:29|2.02475
00:52:30|2.0248
00:52:31|2.02377
00:52:32|2.02344
00:52:33|2.02301
00:52:34|2.02297
00:52:35|2.02194
00:52:37|2.02082
00:52:37|2.02084
00:52:39|2.02063
00:52:41|2.02066
00:52:41|2.02135
00:52:42|2.02084
00:52:44|2.02076
00:52:44|2.02055
00:52:46|2.02087
00:52:47|2.02118
00:52:49|2.02088
00:52:49|2.02066
00:52:51|2.02138
00:52:52|2.02103
00:52:53|2.02086
00:52:53|2.02086
00:52:54|2.02084
00:52:55|2.02084
00:52:56|2.02084
00:52:57|2.0204
00:52:58|2.02024
00:52:59|2.02023
00:53:01|2.02062
00:53:01|2.02134
00:53:03|2.0229
00:53:04|2.02393
00:53:05|2.02153
00:53:07|2.025
00:53:08|2.02618
00:53:08|2.02684
00:53:11|2.02793
00:53:12|2.02827
00:53:13|2.02866
00:53:15|2.02676
00:53:16|2.02788
00:53:17|2.02866
00:53:18|2.03295
00:53:19|2.03279
00:53:20|2.03135
00:53:21|2.03056
00:53:22|2.03001
00:53:23|2.02974
00:53:24|2.03
00:53:25|2.03071
00:53:26|2.03146
00:53:27|2.03094
00:53:28|2.03069
00:53:29|2.03048
00:53:30|2.02994
00:53:31|2.02994
00:53:32|2.0294
00:53:33|2.0277
00:53:34|2.027
00:53:35|2.02605
00:53:36|2.025
00:53:37|2.02349
00:53:38|2.02771
00:53:40|2.02985
00:53:41|2.02878
00:53:43|2.02822
00:53:43|2.02909
00:53:45|2.02765
00:53:47|2.02647
00:53:47|2.02649
00:53:49|2.02631
00:53:50|2.0275
00:53:51|2.02795
00:53:52|2.02874
00:53:54|2.02614
00:53:54|2.02568
00:53:56|2.02389
00:53:57|2.02427
00:53:58|2.02526
00:53:59|2.02591
00:53:59|2.02599
00:54:00|2.02565
00:54:02|2.02631
00:54:03|2.02636
00:54:03|2.025
00:54:04|2.02499
00:54:06|2.02519
00:54:06|2.02554
00:54:07|2.02555
00:54:09|2.02515
00:54:09|2.02451
00:54:11|2.0233
00:54:12|2.0231
00:54:12|2.0231
00:54:13|2.02427
00:54:15|2.02241
00:54:16|2.02241
00:54:17|2.02263
00:54:18|2.02195
00:54:19|2.02329
00:54:20|2.0227
00:54:21|2.02231
00:54:22|2.02229
00:54:23|2.02279
00:54:24|2.02176
00:54:25|2.0225
00:54:26|2.02176
00:54:27|2.02211
00:54:28|2.02249
00:54:29|2.02268
00:54:31|2.02153
00:54:32|2.02228
00:54:33|2.02228
00:54:34|2.02153
00:54:34|2.02211
00:54:36|2.0225
00:54:37|2.02248
00:54:38|2.02227
00:54:39|2.0235
00:54:41|2.02607
00:54:41|2.02875
00:54:42|2.02876
00:54:43|2.02748
00:54:44|2.02464
00:54:45|2.02389
00:54:47|2.0234
00:54:47|2.02262
00:54:49|2.02204
00:54:49|2.02339
00:54:51|2.02298
00:54:51|2.02312
00:54:53|2.0222
00:54:54|2.02275
00:54:54|2.02251
00:54:56|2.02263
00:54:56|2.02305
00:54:57|2.02296
00:54:59|2.02289
00:55:00|2.02243
00:55:00|2.02341
00:55:03|2.02252
00:55:03|2.02212
00:55:05|2.02234
00:55:07|2.02245
00:55:08|2.02183
00:55:08|2.0204
00:55:09|2.01687
00:55:11|2.01718
00:55:12|2.01679
00:55:13|2.01679
00:55:14|2.01767
00:55:15|2.01908
00:55:16|2.01873
00:55:17|2.02026
00:55:18|2.02026
00:55:20|2.01955
00:55:20|2.019
00:55:21|2.01802
00:55:22|2.01829
00:55:23|2.01831
00:55:25|2.0191
00:55:25|2.01933
00:55:26|2.018
00:55:27|2.01846
00:55:29|2.01846
00:55:29|2.01859
00:55:30|2.01961
00:55:32|2.02026
00:55:32|2.02246
00:55:33|2.01737
00:55:34|2.01828
00:55:36|2.01823
00:55:36|2.02183
00:55:37|2.02057
00:55:38|2.01748
00:55:39|2.01839
00:55:41|2.01893
00:55:43|2.02032
00:55:44|2.01933
00:55:45|2.02068
00:55:47|2.01971
00:55:47|2.01971
00:55:48|2.01865
00:55:50|2.01801
00:55:51|2.01777
00:55:52|2.01823
00:55:52|2.01915
00:55:54|2.01968
00:55:55|2.02052
00:55:56|2.02052
00:55:57|2.02138
00:55:57|2.02036
00:55:58|2.01777
00:56:01|2.01756
00:56:01|2.01661
00:56:02|2.01555
00:56:03|2.01522
00:56:04|2.01581
00:56:06|2.01696
00:56:07|2.01608
00:56:08|2.01701
00:56:09|2.01701
00:56:10|2.01674
00:56:11|2.01748
00:56:12|2.01665
00:56:13|2.01629
00:56:14|2.0159
00:56:15|2.01618
00:56:16|2.01665
00:56:17|2.01665
00:56:18|2.01701
00:56:19|2.01662
00:56:20|2.01662
00:56:22|2.01591
00:56:22|2.01597
00:56:23|2.01597
00:56:25|2.0159
00:56:26|2.01611
00:56:27|2.01611
00:56:27|2.01591
00:56:29|2.01591
00:56:29|2.0159
00:56:30|2.01664
00:56:31|2.0159
00:56:33|2.01589
00:56:34|2.01627
00:56:35|2.0166
00:56:36|2.01664
00:56:37|2.01651
00:56:38|2.01656
00:56:39|2.01656
00:56:41|2.01656
00:56:41|2.01656
00:56:44|2.01653
00:56:45|2.01936
00:56:47|2.02267
00:56:47|2.02275
00:56:48|2.02057
00:56:50|2.02155
00:56:51|2.02173
00:56:52|2.02133
00:56:53|2.02124
00:56:54|2.02122
00:56:55|2.01973
00:56:56|2.01874
00:56:58|2.0185
00:56:58|2.01958
00:56:59|2.01741
00:57:01|2.01745
00:57:01|2.01847
00:57:02|2.01958
00:57:04|2.02085
00:57:05|2.02014
00:57:06|2.02138
00:57:07|2.02138
00:57:08|2.02133
00:57:09|2.02133
00:57:10|2.02122
00:57:12|2.02411
00:57:13|2.02413
00:57:14|2.02562
00:57:15|2.02638
00:57:16|2.02708
00:57:17|2.02882
00:57:18|2.02834
00:57:19|2.028
00:57:20|2.028
00:57:21|2.0277
00:57:22|2.0278
00:57:23|2.02884
00:57:24|2.02868
00:57:25|2.02924
00:57:27|2.02957
00:57:29|2.02866
00:57:29|2.0292
00:57:30|2.02906
00:57:31|2.02859
00:57:32|2.02777
00:57:33|2.02613
00:57:34|2.02687
00:57:35|2.02614
00:57:37|2.02568
00:57:38|2.02622
00:57:39|2.02638
00:57:40|2.02825
00:57:41|2.0271
00:57:42|2.02825
00:57:44|2.02841
00:57:45|2.02881
00:57:46|2.02881
00:57:47|2.02843
00:57:48|2.02857
00:57:49|2.0295
00:57:50|2.02957
00:57:51|2.02929
00:57:52|2.02919
00:57:54|2.0286
00:57:55|2.02856
00:57:55|2.0287
00:57:56|2.0287
00:57:57|2.02862
00:57:59|2.02862
00:57:59|2.02958
00:58:00|2.02888
00:58:01|2.02888
00:58:02|2.0285
00:58:04|2.02993
00:58:05|2.02949
00:58:05|2.02952
00:58:07|2.03099
00:58:08|2.03148
00:58:09|2.03149
00:58:10|2.03154
00:58:11|2.03266
00:58:12|2.03352
00:58:13|2.03184
00:58:14|2.03609
00:58:15|2.03557
00:58:16|2.03682
00:58:17|2.0363
00:58:18|2.03695
00:58:19|2.03498
00:58:20|2.03481
00:58:21|2.03431
00:58:22|2.03291
00:58:23|2.03117
00:58:24|2.03118
00:58:25|2.03301
00:58:26|2.03396
00:58:27|2.03242
00:58:28|2.03281
00:58:29|2.03381
00:58:30|2.03396
00:58:31|2.03328
00:58:32|2.03303
00:58:33|2.03272
00:58:34|2.03323
00:58:35|2.03299
00:58:36|2.03242
00:58:37|2.0323
00:58:38|2.03229
00:58:39|2.03329
00:58:40|2.03326
00:58:41|2.03241
00:58:42|2.03232
00:58:43|2.03231
00:58:44|2.03164
00:58:45|2.03094
00:58:46|2.03041
00:58:47|2.03
00:58:48|2.03001
00:58:49|2.02909
00:58:51|2.02896
00:58:51|2.02891
00:58:53|2.02888
00:58:54|2.02851
00:58:54|2.02896
00:58:55|2.02896
00:58:56|2.02996
00:58:57|2.02996
00:58:59|2.03124
00:59:00|2.03015
00:59:00|2.02962
00:59:01|2.02962
00:59:02|2.02962
00:59:04|2.02893
00:59:06|2.02678
00:59:06|2.02636
00:59:07|2.02615
00:59:08|2.02565
00:59:09|2.02602
00:59:10|2.02602
00:59:11|2.02719
00:59:12|2.02862
00:59:13|2.02787
00:59:14|2.02763
00:59:16|2.028
00:59:16|2.02805
00:59:18|2.02805
00:59:19|2.0281
00:59:19|2.02763
00:59:21|2.02693
00:59:21|2.02637
00:59:23|2.02636
00:59:24|2.02814
00:59:24|2.02845
00:59:25|2.02798
00:59:27|2.02761
00:59:28|2.02811
00:59:28|2.02853
00:59:30|2.02988
00:59:30|2.02953
00:59:32|2.02853
00:59:32|2.02853
00:59:34|2.02974
00:59:35|2.02924
00:59:35|2.03041
00:59:38|2.03057
00:59:38|2.03093
00:59:39|2.03028
00:59:40|2.02991
00:59:41|2.02991
00:59:42|2.03105
00:59:43|2.03294
00:59:45|2.033
00:59:46|2.033
00:59:47|2.03216
00:59:47|2.03237
00:59:50|2.03273
00:59:50|2.03299
00:59:51|2.03127
00:59:53|2.03125
00:59:54|2.03165
00:59:54|2.03164
00:59:55|2.03189
00:59:56|2.03168
00:59:57|2.03174
00:59:58|2.03035
00:59:59|2.03029
01:00:01|2.03046
01:00:01|2.03065
01:00:03|2.03065
01:00:04|2.03131
01:00:04|2.03131
01:00:05|2.03249
01:00:07|2.03736
01:00:08|2.03937
01:00:09|2.0359
01:00:10|2.03579
01:00:11|2.03486
01:00:12|2.03448
01:00:13|2.03351
01:00:14|2.0348
01:00:15|2.03316
01:00:16|2.03235
01:00:17|2.0337
01:00:18|2.033
01:00:20|2.03061
01:00:20|2.03094
01:00:21|2.03067
01:00:23|2.03257
01:00:24|2.03318
01:00:24|2.03255
01:00:25|2.03131
01:00:26|2.0303
01:00:27|2.02956
01:00:28|2.02949
01:00:30|2.03019
01:00:31|2.02777
01:00:32|2.02815
01:00:32|2.02702
01:00:34|2.02301
01:00:35|2.02348
01:00:35|2.02544
01:00:37|2.02802
01:00:38|2.02677
01:00:39|2.02501
01:00:40|2.0237
01:00:41|2.02309
01:00:42|2.02372
01:00:43|2.02279
01:00:44|2.02308
01:00:46|2.02231
01:00:47|2.01961
01:00:47|2.01938
01:00:49|2.01869
01:00:51|2.02113
01:00:52|2.0185
01:00:53|2.0185
01:00:54|2.01802
01:00:56|2.01746
01:00:57|2.01759
01:00:58|2.01672
01:00:59|2.01479
01:01:00|2.01361
01:01:01|2.01404
01:01:02|2.01358
01:01:03|2.01532
01:01:04|2.015
01:01:05|2.015
01:01:06|2.02033
01:01:07|2.01927
01:01:08|2.01919
01:01:09|2.01988
01:01:10|2.01846
01:01:11|2.01799
01:01:12|2.01988
01:01:13|2.02014
01:01:15|2.0216
01:01:16|2.02095
01:01:17|2.01955
01:01:18|2.01777
01:01:19|2.01868
01:01:20|2.01973
01:01:21|2.01869
01:01:22|2.02203
01:01:23|2.02135
01:01:25|2.01973
01:01:25|2.01788
01:01:27|2.01841
01:01:28|2.01854
01:01:29|2.01623
01:01:29|2.01672
01:01:30|2.0174
01:01:32|2.0174
01:01:32|2.01774
01:01:33|2.01882
01:01:34|2.02063
01:01:36|2.0198
01:01:37|2.02043
01:01:38|2.0211
01:01:39|2.02199
01:01:40|2.02204
01:01:42|2.02221
01:01:42|2.02329
01:01:43|2.02458
01:01:44|2.02479
01:01:45|2.02383
01:01:47|2.02311
01:01:49|2.02243
01:01:49|2.02134
01:01:50|2.02111
01:01:51|2.02107
01:01:53|2.02107
01:01:54|2.02107
01:01:55|2.02107
01:01:56|2.02111
01:01:57|2.02111
01:01:59|2.02059
01:02:00|2.02044
01:02:00|2.01843
01:02:02|2.01831
01:02:03|2.01847
01:02:04|2.01728
01:02:05|2.01853
01:02:06|2.01964
01:02:07|2.02016
01:02:08|2.02017
01:02:09|2.02044
01:02:10|2.02098
01:02:11|2.01966
01:02:12|2.02119
01:02:14|2.02056
01:02:14|2.02015
01:02:16|2.02267
01:02:18|2.02332
01:02:19|2.02332
01:02:20|2.02178
01:02:21|2.02242
01:02:22|2.02258
01:02:24|2.02244
01:02:24|2.02155
01:02:26|2.02209
01:02:27|2.02121
01:02:33|2.02086
01:02:34|2.02078
01:02:35|2.02055
01:02:36|2.01938
01:02:36|2.01951
01:02:37|2.0208
01:02:39|2.02016
01:02:39|2.01934
01:02:41|2.01957
01:02:41|2.01957
01:02:42|2.01938
01:02:43|2.01849
01:02:44|2.01859
01:02:45|2.01929
01:02:47|2.01871
01:02:48|2.01869
01:02:50|2.01822
01:02:52|2.01774
01:02:52|2.01758
01:02:53|2.017
01:02:54|2.01642
01:02:56|2.01619
01:02:56|2.01428
01:02:58|2.01563
01:03:00|2.01771
01:03:00|2.01869
01:03:01|2.01822
01:03:03|2.01759
01:03:04|2.01642
01:03:04|2.01682
01:03:06|2.01657
01:03:06|2.01531
01:03:08|2.01522
01:03:09|2.01519
01:03:10|2.01531
01:03:10|2.01527
01:03:12|2.01474
01:03:13|2.01589
01:03:13|2.0194
01:03:15|2.01853
01:03:17|2.01844
01:03:17|2.01704
01:03:18|2.0169
01:03:20|2.01662
01:03:21|2.01776
01:03:22|2.01762
01:03:23|2.0174
01:03:24|2.0174
01:03:25|2.01776
01:03:26|2.0169
01:03:28|2.01705
01:03:28|2.01726
01:03:29|2.01795
01:03:31|2.01794
01:03:31|2.01794
01:03:34|2.01677
01:03:34|2.01675
01:03:35|2.01627
01:03:37|2.01747
01:03:37|2.01763
01:03:39|2.01771
01:03:40|2.01858
01:03:40|2.01858
01:03:41|2.01857
01:03:43|2.01857
01:03:44|2.01753
01:03:45|2.01765
01:03:46|2.01727
01:03:47|2.017
01:03:48|2.01678
01:03:50|2.01611
01:03:51|2.01611
01:03:53|2.01611
01:03:54|2.01567
01:03:55|2.01532
01:03:55|2.01477
01:03:57|2.01506
01:03:59|2.01611
01:03:59|2.01805
01:04:01|2.01733
01:04:01|2.01657
01:04:02|2.01696
01:04:03|2.01805
01:04:04|2.01649
01:04:06|2.01649
01:04:06|2.01654
01:04:07|2.01655
01:04:09|2.01547
01:04:09|2.01547
01:04:11|2.0147
01:04:12|2.01493
01:04:13|2.0147
01:04:14|2.01368
01:04:15|2.01426
01:04:16|2.01287
01:04:18|2.01295
01:04:19|2.01295
01:04:20|2.01233
01:04:21|2.0127
01:04:22|2.01292
01:04:23|2.01309
01:04:24|2.01221
01:04:25|2.01428
01:04:26|2.01231
01:04:28|2.01244
01:04:29|2.01245
01:04:31|2.01246
01:04:31|2.01231
01:04:32|2.012
01:04:33|2.01175
01:04:35|2.01175
01:04:35|2.01231
01:04:36|2.0123
01:04:37|2.01186
01:04:38|2.0123
01:04:40|2.01244
01:04:40|2.01284
01:04:41|2.01284
01:04:42|2.01493
01:04:43|2.01793
01:04:45|2.01793
01:04:45|2.01667
01:04:46|2.01502
01:04:47|2.01502
01:04:48|2.01497
01:04:57|2.01496
01:04:59|2.01337
01:04:59|2.01236
01:05:01|2.01323
01:05:02|2.01323
01:05:02|2.01395
01:05:04|2.01372
01:05:05|2.01425
01:05:05|2.01323
01:05:07|2.01425
01:05:08|2.01414
01:05:08|2.01426
01:05:10|2.01767
01:05:11|2.01805
01:05:12|2.02232
01:05:13|2.02123
01:05:14|2.02186
01:05:14|2.02096
01:05:15|2.01953
01:05:17|2.01871
01:05:18|2.01857
01:05:19|2.01941
01:05:20|2.02083
01:05:21|2.02082
01:05:22|2.02057
01:05:23|2.02083
01:05:24|2.02083
01:05:25|2.02123
01:05:26|2.0214
01:05:27|2.02018
01:05:27|2.02032
01:05:29|2.02084
01:05:30|2.02031
01:05:31|2.02001
01:05:32|2.01961
01:05:33|2.02021
01:05:33|2.02052
01:05:34|2.01975
01:05:36|2.0188
01:05:37|2.01893
01:05:38|2.02
01:05:39|2.01961
01:05:40|2.02281
01:05:41|2.02309
01:05:41|2.0223
01:05:42|2.02187
01:05:44|2.02118
01:05:45|2.02089
01:05:46|2.02046
01:05:47|2.02022
01:05:48|2.02001
01:05:49|2.01973
01:05:50|2.01973
01:05:51|2.01973
01:05:53|2.02021
01:05:53|2.02021
01:05:54|2.01919
01:05:55|2.01896
01:05:57|2.018
01:05:58|2.01771
01:05:59|2.01861
01:05:59|2.01875
01:06:01|2.01939
01:06:02|2.02115
01:06:03|2.02065
01:06:03|2.02305
01:06:05|2.0234
01:06:06|2.02418
01:06:07|2.02406
01:06:08|2.02406
01:06:10|2.02324
01:06:10|2.02237
01:06:11|2.02284
01:06:12|2.02145
01:06:13|2.0221
01:06:14|2.02184
01:06:17|2.02125
01:06:17|2.01965
01:06:18|2.019
01:06:19|2.01886
01:06:20|2.01868
01:06:21|2.01845
01:06:22|2.01897
01:06:23|2.01847
01:06:24|2.01831
01:06:25|2.01693
01:06:26|2.01631
01:06:28|2.01578
01:06:29|2.01578
01:06:30|2.01508
01:06:30|2.01423
01:06:32|2.01434
01:06:33|2.01513
01:06:33|2.01426
01:06:35|2.01648
01:06:36|2.01548
01:06:37|2.01702
01:06:38|2.01758
01:06:39|2.01931
01:06:39|2.02
01:06:40|2.02031
01:06:43|2.01962
01:06:44|2.01781
01:06:45|2.01716
01:06:46|2.01809
01:06:47|2.01663
01:06:48|2.01913
01:06:49|2.01913
01:06:50|2.01809
01:06:51|2.01809
01:06:53|2.01809
01:06:54|2.0177
01:06:56|2.01647
01:06:56|2.0148
01:06:57|2.0142
01:06:59|2.0155
01:06:59|2.01699
01:07:01|2.01791
01:07:01|2.01718
01:07:03|2.01592
01:07:04|2.0154
01:07:05|2.01575
01:07:07|2.01545
01:07:08|2.01545
01:07:09|2.01836
01:07:10|2.0173
01:07:11|2.01668
01:07:12|2.01687
01:07:13|2.01679
01:07:14|2.01725
01:07:15|2.017
01:07:16|2.01727
01:07:17|2.0168
01:07:18|2.01661
01:07:19|2.01656
01:07:20|2.01546
01:07:20|2.01603
01:07:22|2.0169
01:07:23|2.01609
01:07:25|2.01609
01:07:25|2.01546
01:07:26|2.01504
01:07:27|2.01498
01:07:28|2.0151
01:07:29|2.01462
01:07:30|2.01424
01:07:31|2.01458
01:07:32|2.01609
01:07:33|2.01527
01:07:35|2.01492
01:07:37|2.01478
01:07:37|2.01596
01:07:38|2.01583
01:07:39|2.01597
01:07:40|2.01593
01:07:41|2.01478
01:07:42|2.01535
01:07:43|2.01473
01:07:44|2.01473
01:07:45|2.01473
01:07:46|2.01507
01:07:47|2.01489
01:07:48|2.01489
01:07:50|2.01489
01:07:50|2.01582
01:07:51|2.01583
01:07:53|2.0134
01:07:54|2.0134
01:07:55|2.01602
01:07:56|2.01629
01:07:58|2.01556
01:07:58|2.01506
01:07:59|2.01506
01:08:01|2.01535
01:08:02|2.0149
01:08:03|2.01473
01:08:04|2.01505
01:08:05|2.01603
01:08:06|2.01534
01:08:07|2.01534
01:08:08|2.01535
01:08:09|2.01679
01:08:11|2.01678
01:08:12|2.01678
01:08:13|2.01643
01:08:14|2.0166
01:08:15|2.01832
01:08:16|2.01895
01:08:17|2.01934
01:08:19|2.02378
01:08:19|2.02043
01:08:20|2.01716
01:08:21|2.01774
01:08:22|2.01954
01:08:24|2.01954
01:08:24|2.01938
01:08:26|2.01938
01:08:26|2.01869
01:08:28|2.01938
01:08:29|2.01938
01:08:30|2.02058
01:08:31|2.02024
01:08:32|2.02046
01:08:34|2.01966
01:08:34|2.01938
01:08:35|2.01997
01:08:36|2.01615
01:08:37|2.0165
01:08:39|2.01796
01:08:39|2.01791
01:08:41|2.01897
01:08:42|2.01863
01:08:43|2.01767
01:08:43|2.01809
01:08:45|2.01719
01:08:46|2.01719
01:08:47|2.01808
01:08:48|2.01849
01:08:49|2.01872
01:08:50|2.01727
01:08:51|2.01795
01:08:52|2.01795
01:08:52|2.01727
01:08:53|2.01757
01:08:56|2.01833
01:08:57|2.01742
01:08:58|2.01722
01:09:00|2.01755
01:09:01|2.01723
01:09:02|2.01723
01:09:02|2.017
01:09:04|2.016
01:09:05|2.016
01:09:05|2.01585
01:09:07|2.01586
01:09:08|2.01688
01:09:09|2.01688
01:09:10|2.01613
01:09:11|2.01678
01:09:12|2.01677
01:09:13|2.015
01:09:14|2.01443
01:09:16|2.01506
01:09:17|2.01546
01:09:18|2.01633
01:09:19|2.01633
01:09:20|2.01569
01:09:21|2.0161
01:09:22|2.01507
01:09:23|2.01468
01:09:24|2.01445
01:09:25|2.01454
01:09:27|2.01633
01:09:28|2.01942
01:09:29|2.01909
01:09:30|2.01765
01:09:31|2.0179
01:09:32|2.01634
01:09:33|2.01627
01:09:34|2.01501
01:09:35|2.01409
01:09:36|2.01457
01:09:37|2.01492
01:09:38|2.01445
01:09:38|2.0142
01:09:40|2.01311
01:09:41|2.01475
01:09:43|2.01485
01:09:43|2.01485
01:09:44|2.01417
01:09:45|2.01323
01:09:46|2.01411
01:09:47|2.015
01:09:48|2.01475
01:09:49|2.01311
01:09:50|2.01429
01:09:51|2.01395
01:09:52|2.015
01:09:53|2.01448
01:09:54|2.01408
01:09:55|2.01397
01:09:57|2.01439
01:09:58|2.01439
01:10:00|2.01384
01:10:01|2.01311
01:10:02|2.01302
01:10:03|2.0138
01:10:05|2.01311
01:10:05|2.01311
01:10:06|2.01301
01:10:07|2.01301
01:10:09|2.01247
01:10:10|2.0136
01:10:11|2.01331
01:10:12|2.01353
01:10:13|2.01351
01:10:14|2.01298
01:10:15|2.01284
01:10:16|2.01252
01:10:18|2.01296
01:10:19|2.0126
01:10:20|2.01191
01:10:21|2.01187
01:10:22|2.01245
01:10:23|2.01163
01:10:24|2.01055
01:10:25|2.01055
01:10:26|2.01076
01:10:27|2.01083
01:10:28|2.01054
01:10:29|2.01031
01:10:30|2.01091
01:10:31|2.01032
01:10:32|2.00948
01:10:33|2.0087
01:10:34|2.00892
01:10:35|2.00767
01:10:36|2.00793
01:10:37|2.00797
01:10:38|2.00719
01:10:39|2.00679
01:10:40|2.00621
01:10:41|2.00428
01:10:42|2.00126
01:10:43|2.00267
01:10:44|2.00359
01:10:45|2.00416
01:10:46|2.00165
01:10:47|2.00143
01:10:48|2.00097
01:10:49|2.00139
01:10:50|2.00067
01:10:51|2.00063
01:10:52|2.0006
01:10:53|2.0006
01:10:54|2.00112
01:10:55|2.00105
01:10:56|2.0006
01:10:57|2.00111
01:10:59|2.00616
01:10:59|2.00606
01:11:02|2.0012
01:11:02|2.00108
01:11:04|2.00089
01:11:05|2.00104
01:11:07|2.00208
01:11:08|2.00087
01:11:09|2.00094
01:11:10|2.
01:11:10|2.
01:11:11|1.99815
01:11:13|1.99716
01:11:13|1.99395
01:11:15|1.99597
01:11:15|1.99655
01:11:16|1.99597
01:11:19|1.99734
01:11:19|1.99735
01:11:20|1.99725
01:11:21|1.99654
01:11:23|1.99695
01:11:24|1.99645
01:11:24|1.9957
01:11:25|1.99821
01:11:28|1.99658
01:11:28|1.99748
01:11:30|1.99911
01:11:30|1.99823
01:11:31|1.99625
01:11:32|1.99606
01:11:34|1.99569
01:11:34|1.99567
01:11:36|1.99569
01:11:36|1.99569
01:11:37|1.99769
01:11:39|1.99813
01:11:40|1.99814
01:11:41|1.99732
01:11:41|1.99681
01:11:42|1.99769
01:11:43|1.99717
01:11:44|1.99569
01:11:45|1.99621
01:11:47|1.9969
01:11:47|1.99682
01:11:49|1.99753
01:11:50|1.99644
01:11:51|1.99698
01:11:52|1.99269
01:11:53|1.9929
01:11:54|1.99269
01:11:55|1.99319
01:11:56|1.99579
01:11:58|1.99315
01:11:59|1.99402
01:12:00|1.99404
01:12:01|1.99486
01:12:03|1.99524
01:12:03|1.99509
01:12:04|1.99386
01:12:05|1.99416
01:12:06|1.99486
01:12:08|1.9935
01:12:09|1.99416
01:12:11|1.99563
01:12:11|1.99308
01:12:13|1.99375
01:12:14|1.99386
01:12:15|1.99343
01:12:16|1.99274
01:12:17|1.99099
01:12:19|1.99141
01:12:20|1.99144
01:12:20|1.99224
01:12:22|1.9934
01:12:23|1.99205
01:12:24|1.99311
01:12:25|1.99176
01:12:27|1.99268
01:12:28|1.99201
01:12:29|1.99044
01:12:30|1.99167
01:12:31|1.99154
01:12:32|1.9925
01:12:33|1.99249
01:12:34|1.9925
01:12:34|1.99316
01:12:36|1.99276
01:12:37|1.99344
01:12:38|1.98948
01:12:39|1.99
01:12:40|1.99
01:12:41|1.99248
01:12:42|1.99288
01:12:43|1.99345
01:12:44|1.99226
01:12:45|1.99255
01:12:46|1.992
01:12:47|1.99201
01:12:48|1.99202
01:12:50|1.99231
01:12:50|1.9931
01:12:53|1.99356
01:12:54|1.99356
01:12:54|1.99248
01:12:55|1.99
01:12:56|1.99052
01:12:57|1.99096
01:12:59|1.99032
01:13:01|1.99112
01:13:02|1.99112
01:13:04|1.99153
01:13:05|1.99073
01:13:06|1.99069
01:13:08|1.989
01:13:08|1.98836
01:13:10|1.98767
01:13:11|1.98836
01:13:12|1.98866
01:13:13|1.98821
01:13:14|1.98766
01:13:16|1.98836
01:13:16|1.9894
01:13:17|1.98853
01:13:18|1.98835
01:13:19|1.98835
01:13:20|1.98873
01:13:21|1.99178
01:13:23|1.98938
01:13:24|1.99008
01:13:25|1.98973
01:13:26|1.98973
01:13:27|1.98973
01:13:28|1.98942
01:13:29|1.99112
01:13:30|1.99161
01:13:31|1.99155
01:13:32|1.9918
01:13:33|1.99269
01:13:34|1.99214
01:13:35|1.99273
01:13:37|1.99252
01:13:38|1.99264
01:13:38|1.99273
01:13:40|1.99339
01:13:40|1.99343
01:13:42|1.99271
01:13:43|1.99273
01:13:44|1.9927
01:13:45|1.99271
01:13:46|1.99271
01:13:47|1.99271
01:13:48|1.99255
01:13:49|1.99249
01:13:50|1.99202
01:13:51|1.99138
01:13:52|1.99237
01:13:52|1.99162
01:13:54|1.99128
01:13:55|1.99128
01:13:56|1.9901
01:13:56|1.98981
01:13:57|1.98907
01:14:00|1.98918
01:14:01|1.98902
01:14:01|1.98901
01:14:03|1.98959
01:14:03|1.99024
01:14:05|1.99096
01:14:06|1.99128
01:14:07|1.99125
01:14:08|1.99125
01:14:10|1.99252
01:14:11|1.99209
01:14:12|1.99024
01:14:13|1.99064
01:14:14|1.98816
01:14:15|1.9893
01:14:17|1.98917
01:14:17|1.98958
01:14:18|1.99092
01:14:19|1.99199
01:14:20|1.99121
01:14:22|1.99068
01:14:22|1.98948
01:14:23|1.98949
01:14:24|1.98918
01:14:25|1.99066
01:14:26|1.99088
01:14:27|1.99051
01:14:28|1.99094
01:14:29|1.99117
01:14:30|1.99066
01:14:33|1.99297
01:14:33|1.99386
01:14:34|1.99249
01:14:35|1.99532
01:14:36|1.99584
01:14:37|1.99484
01:14:38|1.9939
01:14:40|1.99429
01:14:40|1.9931
01:14:42|1.99282
01:14:43|1.99235
01:14:44|1.99156
01:14:46|1.99162
01:14:46|1.9919
01:14:47|1.9919
01:14:48|1.9919
01:14:49|1.9919
01:14:50|1.99204
01:14:51|1.99196
01:14:52|1.99147
01:14:53|1.99122
01:14:54|1.99122
01:14:55|1.99189
01:14:56|1.99148
01:14:57|1.99148
01:14:58|1.99115
01:15:00|1.99116
01:15:02|1.98935
01:15:03|1.99226
01:15:05|1.99098
01:15:07|1.99254
01:15:07|1.99179
01:15:08|1.9925
01:15:09|1.99244
01:15:10|1.99162
01:15:12|1.99219
01:15:13|1.99287
01:15:14|1.99299
01:15:16|1.99268
01:15:16|1.9927
01:15:18|1.9927
01:15:19|1.99324
01:15:20|1.9959
01:15:21|1.99596
01:15:22|1.99596
01:15:23|1.996
01:15:24|1.99641
01:15:26|1.99724
01:15:26|1.99636
01:15:27|1.99588
01:15:28|1.99592
01:15:29|1.9971
01:15:30|1.99831
01:15:31|1.9985
01:15:32|1.99828
01:15:34|1.99884
01:15:34|1.99915
01:15:35|1.9987
01:15:36|1.99766
01:15:38|1.9971
01:15:38|1.99745
01:15:40|1.99729
01:15:40|1.99697
01:15:41|1.9971
01:15:42|1.99678
01:15:43|1.99681
01:15:45|1.99685
01:15:45|1.99659
01:15:47|1.99569
01:15:48|1.99569
01:15:49|1.99309
01:15:50|1.99393
01:15:51|1.9931
01:15:52|1.99346
01:15:53|1.99309
01:15:54|1.99262
01:15:55|1.99314
01:15:56|1.99283
01:15:57|1.99339
01:15:58|1.99233
01:16:00|1.99337
01:16:02|1.99363
01:16:02|1.99386
01:16:03|1.99397
01:16:05|1.993
01:16:05|1.99227
01:16:08|1.99123
01:16:09|1.99126
01:16:10|1.99078
01:16:11|1.99119
01:16:12|1.99181
01:16:13|1.99102
01:16:14|1.992
01:16:16|1.99168
01:16:16|1.99153
01:16:17|1.9913
01:16:19|1.99123
01:16:19|1.98933
01:16:20|1.98933
01:16:21|1.98901
01:16:23|1.98862
01:16:24|1.98793
01:16:25|1.98804
01:16:26|1.98825
01:16:26|1.98851
01:16:27|1.98852
01:16:28|1.98862
01:16:30|1.98893
01:16:31|1.98927
01:16:32|1.98856
01:16:33|1.98921
01:16:34|1.98838
01:16:34|1.98827
01:16:36|1.98828
01:16:37|1.98922
01:16:37|1.98861
01:16:39|1.98828
01:16:39|1.98926
01:16:40|1.9875
01:16:41|1.98824
01:16:43|1.98752
01:16:43|1.98652
01:16:45|1.98653
01:16:45|1.98582
01:16:46|1.98709
01:16:47|1.98714
01:16:48|1.98716
01:16:50|1.98728
01:16:50|1.98681
01:16:52|1.98691
01:16:52|1.98647
01:16:53|1.98574
01:16:54|1.9866
01:16:55|1.98858
01:16:57|1.98602
01:16:57|1.98601
01:16:59|1.98606
01:16:59|1.9868
01:17:01|1.9871
01:17:03|1.98819
01:17:03|1.98679
01:17:05|1.98825
01:17:06|1.98741
01:17:07|1.98404
01:17:08|1.98325
01:17:09|1.985
01:17:10|1.98346
01:17:11|1.98586
01:17:12|1.9853
01:17:13|1.98443
01:17:14|1.98403
01:17:16|1.97999
01:17:17|1.97966
01:17:18|1.98
01:17:19|1.98
01:17:20|1.97994
01:17:21|1.98
01:17:22|1.97976
01:17:23|1.97999
01:17:24|1.97907
01:17:25|1.97934
01:17:26|1.97966
01:17:27|1.98
01:17:28|1.98
01:17:29|1.98
01:17:30|1.97986
01:17:31|1.98214
01:17:33|1.98215
01:17:34|1.98348
01:17:35|1.98383
01:17:36|1.98384
01:17:37|1.98416
01:17:38|1.98234
01:17:40|1.98265
01:17:41|1.98261
01:17:42|1.98274
01:17:42|1.98276
01:17:44|1.9812
01:17:45|1.98294
01:17:46|1.98612
01:17:47|1.98631
01:17:48|1.97841
01:17:49|1.97698
01:17:50|1.9731
01:17:51|1.97283
01:17:52|1.97513
01:17:53|1.97531
01:17:53|1.97379
01:17:55|1.9791
01:17:56|1.97548
01:17:57|1.97502
01:17:58|1.97483
01:17:59|1.97525
01:18:00|1.97488
01:18:01|1.97379
01:18:02|1.9737
01:18:03|1.97419
01:18:04|1.97379
01:18:06|1.97204
01:18:06|1.97303
01:18:08|1.97347
01:18:10|1.97177
01:18:10|1.97375
01:18:12|1.97375
01:18:13|1.97379
01:18:14|1.97378
01:18:15|1.97375
01:18:17|1.9747
01:18:17|1.97521
01:18:19|1.9752
01:18:19|1.97494
01:18:20|1.97261
01:18:22|1.97443
01:18:23|1.97821
01:18:23|1.97811
01:18:24|1.97818
01:18:26|1.97734
01:18:27|1.97798
01:18:28|1.9778
01:18:29|1.97785
01:18:31|1.97717
01:18:31|1.97789
01:18:32|1.97766
01:18:33|1.97766
01:18:34|1.97745
01:18:35|1.9775
01:18:36|1.97741
01:18:37|1.97746
01:18:38|1.97965
01:18:39|1.9795
01:18:40|1.97957
01:18:41|1.97938
01:18:43|1.9785
01:18:44|1.97803
01:18:44|1.97821
01:18:46|1.97881
01:18:47|1.97951
01:18:48|1.97895
01:18:49|1.97888
01:18:50|1.97888
01:18:52|1.97774
01:18:52|1.97807
01:18:54|1.97763
01:18:54|1.97751
01:18:55|1.9773
01:18:56|1.97678
01:18:57|1.97702
01:18:58|1.97538
01:18:59|1.97606
01:19:01|1.97642
01:19:03|1.9757
01:19:04|1.97504
01:19:05|1.97484
01:19:07|1.9748
01:19:08|1.9748
01:19:09|1.97511
01:19:11|1.97416
01:19:13|1.97481
01:19:14|1.97301
01:19:14|1.97449
01:19:16|1.97468
01:19:17|1.97762
01:19:17|1.97704
01:19:19|1.97
01:19:20|1.97268
01:19:20|1.97269
01:19:22|1.97269
01:19:23|1.97268
01:19:24|1.97387
01:19:25|1.97487
01:19:26|1.97472
01:19:27|1.97329
01:19:28|1.9742
01:19:29|1.973
01:19:29|1.97492
01:19:30|1.97625
01:19:32|1.97578
01:19:33|1.97459
01:19:34|1.97601
01:19:35|1.97535
01:19:36|1.97625
01:19:36|1.97576
01:19:37|1.97625
01:19:38|1.97503
01:19:40|1.97503
01:19:41|1.97578
01:19:41|1.97578
01:19:43|1.97578
01:19:44|1.97503
01:19:46|1.97383
01:19:46|1.97416
01:19:48|1.9743
01:19:49|1.97479
01:19:50|1.97469
01:19:51|1.97569
01:19:52|1.97384
01:19:53|1.9743
01:19:54|1.97371
01:19:55|1.97369
01:19:56|1.97381
01:19:57|1.97432
01:19:58|1.97337
01:19:59|1.97294
01:20:00|1.9757
01:20:01|1.97432
01:20:02|1.97558
01:20:03|1.97551
01:20:04|1.97414
01:20:05|1.97309
01:20:07|1.97398
01:20:07|1.97389
01:20:09|1.97333
01:20:11|1.97336
01:20:11|1.97363
01:20:13|1.97259
01:20:14|1.97325
01:20:15|1.97376
01:20:16|1.97412
01:20:17|1.97211
01:20:18|1.97248
01:20:20|1.97248
01:20:20|1.97347
01:20:21|1.97228
01:20:22|1.97321
01:20:23|1.97301
01:20:24|1.97074
01:20:25|1.97
01:20:26|1.96746
01:20:27|1.96976
01:20:28|1.96822
01:20:30|1.97274
01:20:31|1.97307
01:20:32|1.97232
01:20:33|1.97023
01:20:34|1.97152
01:20:35|1.97253
01:20:36|1.97231
01:20:37|1.97115
01:20:38|1.97292
01:20:39|1.97236
01:20:40|1.97319
01:20:41|1.97252
01:20:42|1.97124
01:20:43|1.97326
01:20:44|1.97326
01:20:45|1.97272
01:20:46|1.97345
01:20:47|1.97382
01:20:48|1.97709
01:20:49|1.97751
01:20:50|1.97586
01:20:51|1.97648
01:20:52|1.97567
01:20:53|1.97622
01:20:54|1.97559
01:20:55|1.97401
01:20:56|1.97327
01:20:58|1.97327
01:20:58|1.97326
01:20:59|1.973
01:21:00|1.97227
01:21:01|1.97315
01:21:02|1.97327
01:21:03|1.97336
01:21:04|1.97392
01:21:06|1.97535
01:21:08|1.97551
01:21:09|1.97462
01:21:10|1.97478
01:21:11|1.97466
01:21:12|1.97531
01:21:13|1.97541
01:21:15|1.97576
01:21:16|1.97502
01:21:16|1.97478
01:21:17|1.97406
01:21:19|1.97338
01:21:20|1.97414
01:21:21|1.97414
01:21:22|1.97417
01:21:23|1.97413
01:21:24|1.97274
01:21:25|1.97274
01:21:26|1.972
01:21:27|1.972
01:21:28|1.97102
01:21:29|1.9716
01:21:31|1.97106
01:21:31|1.97107
01:21:33|1.97054
01:21:34|1.9703
01:21:35|1.97026
01:21:36|1.96757
01:21:37|1.9674
01:21:38|1.96829
01:21:39|1.96632
01:21:39|1.96388
01:21:41|1.9631
01:21:42|1.96425
01:21:43|1.96903
01:21:44|1.96643
01:21:44|1.9677
01:21:46|1.96759
01:21:47|1.96731
01:21:48|1.9683
01:21:48|1.96802
01:21:49|1.96786
01:21:51|1.96912
01:21:52|1.96832
01:21:53|1.96802
01:21:54|1.96826
01:21:55|1.96923
01:21:56|1.9692
01:21:57|1.96899
01:21:58|1.969
01:21:59|1.97
01:22:00|1.96995
01:22:01|1.97107
01:22:02|1.97045
01:22:03|1.9718
01:22:04|1.97065
01:22:06|1.9701
01:22:08|1.96972
01:22:08|1.9699
01:22:10|1.96884
01:22:12|1.96845
01:22:13|1.96863
01:22:14|1.96694
01:22:15|1.96554
01:22:16|1.96617
01:22:16|1.96642
01:22:17|1.96786
01:22:18|1.96518
01:22:20|1.966
01:22:21|1.96729
01:22:22|1.96713
01:22:23|1.96632
01:22:25|1.96554
01:22:26|1.96508
01:22:27|1.96525
01:22:28|1.9654
01:22:30|1.96552
01:22:30|1.96501
01:22:32|1.96496
01:22:32|1.96297
01:22:33|1.96387
01:22:34|1.96366
01:22:35|1.96357
01:22:37|1.96482
01:22:38|1.96494
01:22:38|1.96494
01:22:39|1.96406
01:22:41|1.965
01:22:41|1.96443
01:22:43|1.96352
01:22:44|1.96355
01:22:44|1.96353
01:22:45|1.96352
01:22:47|1.96304
01:22:48|1.96271
01:22:49|1.96297
01:22:50|1.96353
01:22:51|1.96315
01:22:52|1.96352
01:22:52|1.96321
01:22:54|1.96303
01:22:55|1.96241
01:22:55|1.96352
01:22:57|1.96315
01:22:57|1.96286
01:22:59|1.96267
01:22:59|1.96297
01:23:00|1.96264
01:23:02|1.96296
01:23:03|1.963
01:23:04|1.96321
01:23:04|1.96342
01:23:06|1.96351
01:23:07|1.96402
01:23:08|1.96421
01:23:10|1.96442
01:23:10|1.96497
01:23:12|1.96549
01:23:13|1.96471
01:23:14|1.9647
01:23:15|1.96442
01:23:16|1.96495
01:23:17|1.96448
01:23:18|1.96504
01:23:19|1.96523
01:23:20|1.965
01:23:21|1.96494
01:23:22|1.96469
01:23:23|1.96489
01:23:24|1.96445
01:23:25|1.96446
01:23:26|1.96448
01:23:27|1.96549
01:23:28|1.96549
01:23:29|1.96704
01:23:31|1.96688
01:23:32|1.96775
01:23:33|1.9682
01:23:34|1.96896
01:23:35|1.96843
01:23:36|1.96985
01:23:37|1.97172
01:23:38|1.97435
01:23:40|1.97279
01:23:41|1.97162
01:23:42|1.97037
01:23:43|1.96893
01:23:44|1.96886
01:23:45|1.97
01:23:45|1.96998
01:23:47|1.96965
01:23:48|1.96962
01:23:49|1.96966
01:23:49|1.96993
01:23:52|1.96906
01:23:52|1.96892
01:23:53|1.96941
01:23:54|1.96941
01:23:55|1.9684
01:23:56|1.96815
01:23:57|1.96626
01:23:58|1.96543
01:23:59|1.96464
01:24:00|1.96363
01:24:01|1.96369
01:24:02|1.96472
01:24:03|1.96566
01:24:04|1.96634
01:24:05|1.96556
01:24:07|1.96562
01:24:08|1.96546
01:24:10|1.96512
01:24:10|1.96504
01:24:11|1.96505
01:24:12|1.96583
01:24:13|1.96647
01:24:14|1.96668
01:24:15|1.96669
01:24:17|1.96701
01:24:18|1.96629
01:24:19|1.96628
01:24:20|1.96661
01:24:21|1.96755
01:24:23|1.96764
01:24:24|1.967
01:24:25|1.96701
01:24:26|1.96739
01:24:27|1.96632
01:24:28|1.9666
01:24:29|1.96583
01:24:30|1.96584
01:24:31|1.96626
01:24:32|1.96585
01:24:33|1.96602
01:24:34|1.96634
01:24:35|1.96656
01:24:37|1.96637
01:24:38|1.96634
01:24:38|1.96661
01:24:39|1.96658
01:24:40|1.96589
01:24:41|1.96699
01:24:42|1.967
01:24:44|1.96641
01:24:44|1.96642
01:24:45|1.96661
01:24:47|1.96688
01:24:48|1.96662
01:24:49|1.9667
01:24:50|1.96517
01:24:50|1.96513
01:24:51|1.96556
01:24:52|1.96512
01:24:53|1.964
01:24:54|1.96353
01:24:55|1.96213
01:24:57|1.9613
01:24:57|1.96147
01:24:58|1.9613
01:25:00|1.96238
01:25:01|1.9613
01:25:02|1.9624
01:25:04|1.96164
01:25:05|1.96147
01:25:05|1.96044
01:25:07|1.96
01:25:08|1.96058
01:25:10|1.96
01:25:11|1.96193
01:25:13|1.96023
01:25:13|1.96338
01:25:15|1.96332
01:25:15|1.96288
01:25:16|1.96492
01:25:17|1.96412
01:25:18|1.96333
01:25:19|1.96315
01:25:20|1.96379
01:25:21|1.96315
01:25:22|1.96685
01:25:23|1.96743
01:25:24|1.96789
01:25:26|1.96479
01:25:26|1.96543
01:25:27|1.96592
01:25:28|1.96466
01:25:29|1.96409
01:25:30|1.96315
01:25:31|1.96302
01:25:32|1.96397
01:25:33|1.96188
01:25:34|1.96229
01:25:35|1.96151
01:25:36|1.9615
01:25:37|1.96054
01:25:38|1.96192
01:25:39|1.96267
01:25:40|1.96196
01:25:42|1.96149
01:25:42|1.96153
01:25:43|1.96195
01:25:45|1.96087
01:25:46|1.9615
01:25:47|1.96152
01:25:49|1.96075
01:25:49|1.96181
01:25:50|1.9624
01:25:52|1.96142
01:25:53|1.96001
01:25:53|1.96152
01:25:55|1.96152
01:25:56|1.96
01:25:57|1.96054
01:25:57|1.961
01:25:58|1.96045
01:25:59|1.96
01:26:00|1.96
01:26:01|1.96
01:26:03|1.96001
01:26:03|1.96017
01:26:05|1.96001
01:26:06|1.96
01:26:06|1.96
01:26:07|1.96
01:26:09|1.96
01:26:09|1.96001
01:26:11|1.95706
01:26:13|1.9565
01:26:13|1.95535
01:26:14|1.95336
01:26:16|1.9531
01:26:17|1.95661
01:26:19|1.95816
01:26:20|1.95438
01:26:21|1.95439
01:26:21|1.9554
01:26:22|1.9531
01:26:24|1.95372
01:26:25|1.95306
01:26:26|1.95259
01:26:26|1.95368
01:26:28|1.95301
01:26:29|1.95237
01:26:29|1.95301
01:26:31|1.95306
01:26:32|1.95305
01:26:33|1.95306
01:26:34|1.95269
01:26:35|1.95299
01:26:36|1.9541
01:26:37|1.95412
01:26:38|1.95408
01:26:39|1.9536
01:26:39|1.95395
01:26:41|1.9546
01:26:41|1.9546
01:26:43|1.95631
01:26:44|1.95821
01:26:45|1.9572
01:26:46|1.95799
01:26:47|1.95795
01:26:48|1.95683
01:26:49|1.9562
01:26:50|1.95753
01:26:51|1.95868
01:26:52|1.95822
01:26:52|1.95788
01:26:54|1.959
01:26:54|1.959
01:26:56|1.95879
01:26:57|1.95797
01:26:58|1.958
01:26:59|1.9573
01:27:01|1.95688
01:27:01|1.95583
01:27:03|1.95719
01:27:03|1.95709
01:27:04|1.95735
01:27:05|1.95737
01:27:06|1.95691
01:27:07|1.95885
01:27:08|1.95918
01:27:09|1.95839
01:27:11|1.9619
01:27:13|1.96375
01:27:14|1.9594
01:27:15|1.95911
01:27:16|1.96008
01:27:17|1.95949
01:27:18|1.9621
01:27:19|1.96114
01:27:20|1.96135
01:27:21|1.9601
01:27:22|1.9602
01:27:23|1.95876
01:27:25|1.95831
01:27:25|1.95999
01:27:26|1.96064
01:27:28|1.96123
01:27:28|1.95992
01:27:29|1.95974
01:27:30|1.96053
01:27:31|1.96
01:27:33|1.95974
01:27:34|1.95988
01:27:42|1.96
01:27:43|1.96085
01:27:44|1.9607
01:27:45|1.9607
01:27:47|1.96071
01:27:47|1.96109
01:27:48|1.96109
01:27:50|1.96135
01:27:50|1.963
01:27:51|1.96306
01:27:52|1.96279
01:27:53|1.96213
01:27:55|1.96242
01:27:56|1.96243
01:27:57|1.96352
01:27:58|1.96435
01:27:58|1.96287
01:27:59|1.96298
01:28:01|1.96382
01:28:02|1.96282
01:28:02|1.96406
01:28:03|1.96414
01:28:05|1.96412
01:28:06|1.96614
01:28:07|1.96636
01:28:08|1.96693
01:28:10|1.96654
01:28:11|1.96754
01:28:11|1.969
01:28:13|1.97136
01:28:15|1.97355
01:28:15|1.97015
01:28:17|1.96833
01:28:18|1.97132
01:28:18|1.97156
01:28:19|1.9683
01:28:21|1.96899
01:28:21|1.97204
01:28:23|1.97171
01:28:24|1.97172
01:28:25|1.97062
01:28:26|1.97
01:28:27|1.9677
01:28:28|1.96962
01:28:29|1.96985
01:28:31|1.96961
01:28:32|1.96985
01:28:33|1.96953
01:28:34|1.97026
01:28:35|1.97039
01:28:35|1.97141
01:28:37|1.975
01:28:38|1.97602
01:28:38|1.97636
01:28:41|1.97215
01:28:41|1.97122
01:28:42|1.97315
01:28:43|1.97319
01:28:45|1.97445
01:28:46|1.975
01:28:46|1.97587
01:28:48|1.97744
01:28:48|1.97729
01:28:50|1.97653
01:28:51|1.97572
01:28:52|1.97603
01:28:53|1.97383
01:28:54|1.9732
01:28:55|1.97351
01:28:56|1.97252
01:28:57|1.97257
01:28:58|1.97111
01:28:59|1.97128
01:29:00|1.97144
01:29:01|1.9711
01:29:02|1.97129
01:29:04|1.97162
01:29:04|1.97163
01:29:06|1.97162
01:29:06|1.97101
01:29:07|1.97123
01:29:10|1.97124
01:29:10|1.97185
01:29:11|1.97357
01:29:12|1.97317
01:29:13|1.97358
01:29:14|1.97327
01:29:16|1.97315
01:29:17|1.9724
01:29:17|1.97292
01:29:19|1.97293
01:29:20|1.97213
01:29:20|1.97218
01:29:21|1.97128
01:29:24|1.97133
01:29:24|1.97229
01:29:25|1.977
01:29:26|1.977
01:29:27|1.9771
01:29:29|1.97784
01:29:30|1.97733
01:29:31|1.97747
01:29:32|1.97719
01:29:33|1.97618
01:29:34|1.97857
01:29:34|1.97775
01:29:36|1.97789
01:29:37|1.97774
01:29:39|1.9771
01:29:39|1.97746
01:29:40|1.97676
01:29:41|1.9783
01:29:42|1.97774
01:29:43|1.97702
01:29:44|1.97896
01:29:45|1.97698
01:29:46|1.979
01:29:47|1.97745
01:29:48|1.97779
01:29:49|1.97843
01:29:50|1.9778
01:29:51|1.97791
01:29:52|1.97853
01:29:53|1.979
01:29:54|1.97899
01:29:55|1.97851
01:29:56|1.97859
01:29:57|1.97824
01:29:58|1.97825
01:29:59|1.97801
01:30:00|1.97805
01:30:01|1.97805
01:30:03|1.97805
01:30:04|1.97804
01:30:05|1.97804
01:30:06|1.97805
01:30:07|1.97736
01:30:07|1.97773
01:30:09|1.97686
01:30:10|1.97702
01:30:10|1.97699
01:30:11|1.97678
01:30:12|1.97702
01:30:14|1.97702
01:30:16|1.97541
01:30:16|1.97565
01:30:17|1.97676
01:30:19|1.97515
01:30:19|1.97447
01:30:21|1.97363
01:30:22|1.97269
01:30:23|1.9721
01:30:23|1.97274
01:30:26|1.97518
01:30:27|1.97808
01:30:28|1.97913
01:30:29|1.97917
01:30:30|1.97862
01:30:31|1.97849
01:30:31|1.97701
01:30:33|1.97739
01:30:33|1.97739
01:30:35|1.97601
01:30:36|1.976
01:30:37|1.9774
01:30:38|1.97722
01:30:39|1.977
01:30:40|1.97897
01:30:41|1.97828
01:30:43|1.97828
01:30:44|1.97829
01:30:45|1.97829
01:30:46|1.97821
01:30:47|1.97792
01:30:48|1.97798
01:30:49|1.97815
01:30:50|1.97815
01:30:51|1.97894
01:30:52|1.97893
01:30:53|1.97896
01:30:54|1.98245
01:30:55|1.98193
01:30:56|1.98058
01:30:57|1.98087
01:30:58|1.98142
01:30:59|1.9822
01:31:00|1.98112
01:31:01|1.98151
01:31:03|1.98105
01:31:03|1.98079
01:31:04|1.98097
01:31:05|1.98112
01:31:07|1.98085
01:31:08|1.982
01:31:08|1.98208
01:31:10|1.98142
01:31:11|1.98086
01:31:12|1.98216
01:31:13|1.98219
01:31:13|1.98082
01:31:15|1.9822
01:31:16|1.98086
01:31:18|1.98111
01:31:18|1.98112
01:31:20|1.98218
01:31:22|1.98185
01:31:23|1.98144
01:31:24|1.982
01:31:25|1.98182
01:31:27|1.9822
01:31:27|1.98403
01:31:28|1.98325
01:31:30|1.98086
01:31:31|1.98042
01:31:31|1.98071
01:31:33|1.98095
01:31:34|1.98095
01:31:35|1.98594
01:31:36|1.98584
01:31:37|1.98585
01:31:38|1.98484
01:31:39|1.98299
01:31:40|1.98383
01:31:41|1.98383
01:31:43|1.98322
01:31:43|1.98384
01:31:45|1.98493
01:31:46|1.98434
01:31:46|1.98583
01:31:48|1.98584
01:31:48|1.98565
01:31:49|1.98598
01:31:50|1.98668
01:31:52|1.98718
01:31:52|1.98772
01:31:53|1.98752
01:31:55|1.98686
01:31:55|1.9871
01:31:57|1.98379
01:31:58|1.98535
01:31:58|1.98686
01:31:59|1.98793
01:32:00|1.98733
01:32:02|1.98652
01:32:03|1.98629
01:32:04|1.98591
01:32:05|1.98405
01:32:06|1.984
01:32:07|1.98337
01:32:07|1.98403
01:32:09|1.98355
01:32:09|1.98341
01:32:10|1.98219
01:32:12|1.98137
01:32:13|1.98143
01:32:14|1.98191
01:32:15|1.98168
01:32:15|1.98211
01:32:16|1.98433
01:32:19|1.98192
01:32:19|1.98214
01:32:21|1.98246
01:32:23|1.98124
01:32:23|1.98105
01:32:24|1.98241
01:32:25|1.98117
01:32:27|1.98399
01:32:28|1.98632
01:32:29|1.98674
01:32:30|1.98268
01:32:31|1.98187
01:32:32|1.9823
01:32:33|1.98228
01:32:34|1.98292
01:32:35|1.98226
01:32:36|1.98299
01:32:37|1.98299
01:32:38|1.98354
01:32:39|1.983
01:32:41|1.98345
01:32:41|1.98345
01:32:43|1.98157
01:32:44|1.98202
01:32:45|1.98212
01:32:46|1.98156
01:32:48|1.98156
01:32:48|1.98157
01:32:50|1.98156
01:32:51|1.98157
01:32:51|1.98156
01:32:53|1.98156
01:32:54|1.98157
01:32:54|1.98157
01:32:56|1.98158
01:32:56|1.98188
01:32:58|1.98157
01:32:58|1.98156
01:32:59|1.98156
01:33:01|1.98156
01:33:02|1.9815
01:33:02|1.97903
01:33:04|1.9793
01:33:04|1.97881
01:33:06|1.9794
01:33:06|1.97921
01:33:08|1.97973
01:33:09|1.9797
01:33:09|1.97884
01:33:11|1.97685
01:33:12|1.97646
01:33:12|1.97823
01:33:14|1.98107
01:33:15|1.97895
01:33:16|1.97774
01:33:17|1.97682
01:33:19|1.97783
01:33:19|1.97783
01:33:21|1.97844
01:33:22|1.97845
01:33:23|1.97928
01:33:24|1.97833
01:33:25|1.98006
01:33:26|1.97753
01:33:27|1.97653
01:33:28|1.97644
01:33:30|1.97612
01:33:30|1.97659
01:33:31|1.97687
01:33:33|1.97621
01:33:34|1.97621
01:33:36|1.97517
01:33:36|1.97395
01:33:38|1.97394
01:33:39|1.97188
01:33:40|1.97106
01:33:41|1.97089
01:33:41|1.96825
01:33:43|1.96774
01:33:44|1.96699
01:33:45|1.96802
01:33:45|1.96803
01:33:46|1.96803
01:33:48|1.97126
01:33:48|1.97137
01:33:50|1.96875
01:33:51|1.96957
01:33:52|1.96976
01:33:53|1.96989
01:33:54|1.96941
01:33:55|1.96992
01:33:56|1.96903
01:33:57|1.96902
01:33:58|1.96902
01:33:59|1.96991
01:34:01|1.96926
01:34:01|1.9679
01:34:02|1.96689
01:34:04|1.96673
01:34:05|1.96652
01:34:06|1.96587
01:34:07|1.9659
01:34:08|1.9673
01:34:09|1.96648
01:34:10|1.96712
01:34:11|1.96731
01:34:12|1.96543
01:34:13|1.96577
01:34:14|1.96581
01:34:15|1.96528
01:34:16|1.9652
01:34:17|1.9652
01:34:18|1.96577
01:34:20|1.96785
01:34:21|1.968
01:34:22|1.9659
01:34:23|1.96674
01:34:24|1.96611
01:34:25|1.96637
01:34:26|1.96611
01:34:27|1.96618
01:34:28|1.96583
01:34:29|1.96578
01:34:30|1.96578
01:34:31|1.96502
01:34:32|1.96598
01:34:34|1.96681
01:34:34|1.965
01:34:35|1.96513
01:34:36|1.966
01:34:38|1.96559
01:34:39|1.96586
01:34:40|1.96598
01:34:40|1.96599
01:34:41|1.96612
01:34:43|1.96559
01:34:45|1.96634
01:34:46|1.96581
01:34:47|1.96581
01:34:48|1.96559
01:34:49|1.96559
01:34:50|1.96559
01:34:51|1.9649
01:34:52|1.96354
01:34:53|1.96211
01:34:54|1.96211
01:34:55|1.96286
01:34:56|1.96118
01:34:58|1.96069
01:34:58|1.96086
01:35:00|1.96082
01:35:01|1.96068
01:35:01|1.96038
01:35:02|1.96001
01:35:04|1.95487
01:35:05|1.9531
01:35:06|1.9511
01:35:08|1.94585
01:35:08|1.94444
01:35:10|1.93492
01:35:12|1.91584
01:35:12|1.91425
01:35:13|1.90509
01:35:14|1.89886
01:35:15|1.90004
01:35:16|1.90769
01:35:17|1.91856
01:35:19|1.90434
01:35:20|1.90433
01:35:22|1.916
01:35:22|1.90931
01:35:24|1.91731
01:35:25|1.91274
01:35:27|1.9124
01:35:28|1.91112
01:35:29|1.91139
01:35:29|1.91267
01:35:31|1.91187
01:35:33|1.91476
01:35:33|1.91475
01:35:34|1.91475
01:35:35|1.91254
01:35:36|1.91446
01:35:37|1.91155
01:35:38|1.91368
01:35:39|1.91068
01:35:40|1.91404
01:35:41|1.9135
01:35:42|1.91315
01:35:43|1.91683
01:35:44|1.91783
01:35:46|1.91797
01:35:47|1.91361
01:35:48|1.91561
01:35:49|1.91501
01:35:50|1.91763
01:35:52|1.91574
01:35:52|1.91521
01:35:54|1.91586
01:35:55|1.91599
01:35:56|1.91613
01:35:57|1.91476
01:35:58|1.916
01:35:59|1.9136
01:36:00|1.91413
01:36:01|1.91506
01:36:02|1.91663
01:36:03|1.91663
01:36:04|1.91643
01:36:05|1.91597
01:36:06|1.91779
01:36:07|1.91588
01:36:08|1.91779
01:36:09|1.91781
01:36:10|1.91731
01:36:11|1.91677
01:36:12|1.91426
01:36:13|1.91654
01:36:14|1.91421
01:36:15|1.91452
01:36:16|1.91536
01:36:17|1.91453
01:36:18|1.91535
01:36:19|1.91565
01:36:20|1.91581
01:36:22|1.91878
01:36:23|1.91578
01:36:25|1.91581
01:36:25|1.91542
01:36:27|1.91375
01:36:29|1.91002
01:36:29|1.91028
01:36:30|1.91
01:36:31|1.90984
01:36:33|1.90679
01:36:34|1.90662
01:36:35|1.90694
01:36:37|1.90722
01:36:37|1.90819
01:36:38|1.90615
01:36:39|1.90897
01:36:41|1.90725
01:36:43|1.91092
01:36:43|1.91219
01:36:46|1.90683
01:36:46|1.91039
01:36:47|1.91085
01:36:48|1.9082
01:36:49|1.9088
01:36:51|1.90834
01:36:52|1.9112
01:36:52|1.91016
01:36:53|1.9111
01:36:54|1.90686
01:36:55|1.90998
01:36:57|1.91294
01:36:58|1.91278
01:36:59|1.9131
01:36:59|1.9165
01:37:00|1.91699
01:37:01|1.91513
01:37:03|1.91621
01:37:05|1.91736
01:37:06|1.91778
01:37:07|1.91929
01:37:08|1.91999
01:37:09|1.92132
01:37:11|1.92314
01:37:11|1.92248
01:37:12|1.92139
01:37:13|1.91827
01:37:14|1.91871
01:37:15|1.92018
01:37:17|1.92078
01:37:17|1.92034
01:37:19|1.92035
01:37:20|1.92048
01:37:21|1.92023
01:37:23|1.9203
01:37:23|1.92003
01:37:26|1.91961
01:37:27|1.91933
01:37:28|1.91933
01:37:28|1.92017
01:37:30|1.9139
01:37:31|1.91334
01:37:31|1.91277
01:37:33|1.90953
01:37:34|1.91155
01:37:35|1.91044
01:37:35|1.91022
01:37:37|1.9092
01:37:38|1.90818
01:37:38|1.90833
01:37:39|1.90978
01:37:41|1.91283
01:37:41|1.91284
01:37:43|1.91125
01:37:43|1.90957
01:37:45|1.90999
01:37:45|1.90936
01:37:48|1.90953
01:37:49|1.9119
01:37:49|1.91183
01:37:50|1.91183
01:37:52|1.91159
01:37:53|1.91071
01:37:54|1.91074
01:37:55|1.91188
01:37:56|1.91187
01:37:57|1.91284
01:37:58|1.91235
01:37:59|1.91079
01:38:00|1.91115
01:38:01|1.91071
01:38:02|1.91071
01:38:03|1.91099
01:38:04|1.91073
01:38:05|1.91111
01:38:06|1.91122
01:38:07|1.91123
01:38:09|1.91222
01:38:09|1.9117
01:38:11|1.91174
01:38:12|1.91206
01:38:13|1.91221
01:38:14|1.9139
01:38:15|1.91454
01:38:16|1.9127
01:38:17|1.91273
01:38:19|1.91436
01:38:20|1.91373
01:38:20|1.91294
01:38:21|1.91271
01:38:23|1.91404
01:38:24|1.91373
01:38:26|1.91424
01:38:28|1.91555
01:38:28|1.91714
01:38:29|1.9154
01:38:30|1.91774
01:38:31|1.91742
01:38:32|1.91741
01:38:33|1.9177
01:38:35|1.91742
01:38:35|1.91783
01:38:36|1.91735
01:38:37|1.91701
01:38:39|1.91781
01:38:40|1.91816
01:38:41|1.91866
01:38:42|1.91686
01:38:43|1.91569
01:38:44|1.91274
01:38:45|1.91416
01:38:46|1.9142
01:38:47|1.91518
01:38:48|1.91631
01:38:49|1.91551
01:38:49|1.91547
01:38:50|1.91556
01:38:51|1.91547
01:38:53|1.91575
01:38:54|1.91509
01:38:55|1.91589
01:38:57|1.91443
01:38:57|1.9159
01:38:58|1.91629
01:39:00|1.91618
01:39:00|1.91505
01:39:02|1.91574
01:39:03|1.91405
01:39:04|1.91491
01:39:05|1.91546
01:39:06|1.91589
01:39:07|1.91655
01:39:08|1.91494
01:39:09|1.9159
01:39:10|1.9159
01:39:11|1.91589
01:39:12|1.91631
01:39:13|1.91596
01:39:14|1.91597
01:39:15|1.91391
01:39:16|1.91313
01:39:17|1.91448
01:39:18|1.91498
01:39:19|1.9138
01:39:20|1.91439
01:39:21|1.91221
01:39:22|1.91221
01:39:23|1.912
01:39:24|1.91246
01:39:26|1.91327
01:39:26|1.91325
01:39:28|1.91246
01:39:29|1.91326
01:39:30|1.91246
01:39:31|1.91273
01:39:33|1.91231
01:39:33|1.91281
01:39:34|1.91286
01:39:35|1.91417
01:39:36|1.915
01:39:37|1.91513
01:39:38|1.91514
01:39:39|1.91521
01:39:40|1.91522
01:39:42|1.91522
01:39:43|1.91414
01:39:44|1.91382
01:39:45|1.91391
01:39:47|1.9136
01:39:47|1.91369
01:39:49|1.91361
01:39:50|1.91323
01:39:51|1.91246
01:39:52|1.91221
01:39:53|1.91023
01:39:54|1.91
01:39:54|1.90856
01:39:55|1.90772
01:39:56|1.90601
01:39:59|1.90742
01:39:59|1.90771
01:40:00|1.91206
01:40:01|1.91177
01:40:03|1.90902
01:40:04|1.90769
01:40:05|1.9096
01:40:06|1.91129
01:40:07|1.9111
01:40:08|1.91116
01:40:09|1.91077
01:40:10|1.91
01:40:11|1.90959
01:40:13|1.91188
01:40:13|1.91157
01:40:14|1.91081
01:40:15|1.91077
01:40:16|1.91005
01:40:18|1.9108
01:40:18|1.91077
01:40:20|1.91198
01:40:20|1.91179
01:40:22|1.91128
01:40:22|1.91024
01:40:23|1.91024
01:40:25|1.908
01:40:26|1.90694
01:40:27|1.90757
01:40:29|1.90738
01:40:30|1.90819
01:40:30|1.90551
01:40:31|1.90501
01:40:33|1.90399
01:40:35|1.90429
01:40:36|1.9042
01:40:36|1.9043
01:40:37|1.90421
01:40:38|1.90377
01:40:40|1.90377
01:40:41|1.90374
01:40:42|1.90305
01:40:42|1.90352
01:40:43|1.90341
01:40:45|1.90352
01:40:46|1.9027
01:40:46|1.90266
01:40:48|1.90271
01:40:50|1.90358
01:40:50|1.90269
01:40:51|1.90176
01:40:53|1.90089
01:40:54|1.90088
01:40:55|1.90001
01:40:56|1.9
01:40:58|1.89709
01:40:59|1.89753
01:41:00|1.89664
01:41:01|1.89837
01:41:03|1.90099
01:41:03|1.90127
01:41:04|1.9022
01:41:06|1.90306
01:41:07|1.90301
01:41:08|1.90227
01:41:09|1.90163
01:41:10|1.90101
01:41:11|1.90104
01:41:12|1.90112
01:41:13|1.90168
01:41:14|1.90112
01:41:15|1.90194
01:41:16|1.9008
01:41:17|1.90225
01:41:18|1.90376
01:41:19|1.90499
01:41:20|1.9052
01:41:21|1.90236
01:41:22|1.90203
01:41:23|1.90492
01:41:24|1.90654
01:41:25|1.90868
01:41:27|1.90869
01:41:29|1.90381
01:41:29|1.90484
01:41:30|1.90628
01:41:31|1.90576
01:41:32|1.90481
01:41:33|1.90342
01:41:34|1.905
01:41:35|1.90484
01:41:36|1.90553
01:41:37|1.90554
01:41:38|1.90555
01:41:39|1.90588
01:41:40|1.90582
01:41:41|1.90566
01:41:42|1.9061
01:41:44|1.9087
01:41:44|1.90832
01:41:46|1.90922
01:41:47|1.90935
01:41:48|1.90966
01:41:49|1.91061
01:41:50|1.91132
01:41:51|1.91172
01:41:51|1.91171
01:41:53|1.91133
01:41:54|1.91231
01:41:55|1.91347
01:41:56|1.91288
01:41:56|1.91332
01:41:58|1.91277
01:41:59|1.91184
01:42:01|1.91285
01:42:01|1.91284
01:42:02|1.91254
01:42:04|1.91139
01:42:04|1.91195
01:42:06|1.912
01:42:08|1.91284
01:42:09|1.91244
01:42:10|1.91245
01:42:10|1.91235
01:42:11|1.91141
01:42:13|1.91005
01:42:13|1.91001
01:42:15|1.90997
01:42:15|1.9111
01:42:16|1.91116
01:42:18|1.91007
01:42:19|1.91147
01:42:20|1.9109
01:42:21|1.91068
01:42:22|1.91068
01:42:23|1.91174
01:42:24|1.91199
01:42:26|1.91126
01:42:27|1.912
01:42:27|1.91251
01:42:30|1.912
01:42:30|1.912
01:42:32|1.912
01:42:33|1.91244
01:42:34|1.91201
01:42:35|1.91126
01:42:37|1.91249
01:42:38|1.91254
01:42:38|1.91234
01:42:41|1.91076
01:42:42|1.91069
01:42:42|1.91048
01:42:43|1.91024
01:42:44|1.91012
01:42:45|1.91067
01:42:46|1.91068
01:42:48|1.91067
01:42:48|1.91069
01:42:49|1.91117
01:42:50|1.91077
01:42:51|1.91078
01:42:53|1.91155
01:42:54|1.91183
01:42:55|1.91173
01:42:56|1.91068
01:42:57|1.91011
01:42:58|1.91085
01:42:59|1.90934
01:43:00|1.9085
01:43:01|1.90625
01:43:02|1.90562
01:43:03|1.9045
01:43:05|1.90502
01:43:05|1.90531
01:43:06|1.90376
01:43:07|1.90376
01:43:08|1.90511
01:43:09|1.90601
01:43:10|1.9076
01:43:11|1.90497
01:43:12|1.9045
01:43:13|1.90449
01:43:14|1.90501
01:43:16|1.90501
01:43:16|1.90778
01:43:17|1.90769
01:43:19|1.90847
01:43:19|1.90896
01:43:20|1.9082
01:43:22|1.90819
01:43:22|1.90819
01:43:24|1.90757
01:43:24|1.90831
01:43:25|1.90904
01:43:26|1.90819
01:43:28|1.91
01:43:30|1.91045
01:43:31|1.91115
01:43:32|1.91152
01:43:34|1.91151
01:43:35|1.91134
01:43:36|1.91057
01:43:37|1.90961
01:43:38|1.91068
01:43:40|1.90999
01:43:41|1.90991
01:43:41|1.9091
01:43:42|1.9091
01:43:44|1.90991
01:43:45|1.90991
01:43:46|1.90898
01:43:47|1.9106
01:43:48|1.90991
01:43:49|1.90904
01:43:51|1.90904
01:43:51|1.9082
01:43:52|1.90829
01:43:54|1.90843
01:43:55|1.90843
01:43:55|1.90869
01:43:57|1.90869
01:43:58|1.90758
01:43:59|1.90684
01:44:00|1.90682
01:44:01|1.90899
01:44:02|1.909
01:44:03|1.91
01:44:04|1.90922
01:44:05|1.90893
01:44:06|1.90858
01:44:07|1.90888
01:44:08|1.90903
01:44:09|1.90921
01:44:10|1.90972
01:44:11|1.90933
01:44:12|1.91
01:44:13|1.91159
01:44:14|1.91057
01:44:15|1.91182
01:44:16|1.91187
01:44:17|1.91318
01:44:18|1.91208
01:44:19|1.91161
01:44:20|1.91161
01:44:21|1.9109
01:44:22|1.91229
01:44:23|1.91292
01:44:24|1.91217
01:44:25|1.91298
01:44:26|1.91161
01:44:27|1.91189
01:44:28|1.91162
01:44:30|1.91223
01:44:31|1.91224
01:44:32|1.91226
01:44:34|1.911
01:44:35|1.90953
01:44:36|1.90908
01:44:37|1.90937
01:44:38|1.91056
01:44:39|1.9101
01:44:40|1.9099
01:44:41|1.90999
01:44:42|1.90998
01:44:43|1.91009
01:44:44|1.9102
01:44:45|1.91051
01:44:46|1.91052
01:44:47|1.91205
01:44:49|1.9125
01:44:50|1.91298
01:44:51|1.91335
01:44:51|1.9131
01:44:53|1.91266
01:44:55|1.91223
01:44:56|1.9121
01:44:56|1.91146
01:44:57|1.90886
01:44:59|1.90831
01:44:59|1.90929
01:45:00|1.91177
01:45:02|1.91129
01:45:03|1.91244
01:45:04|1.91388
01:45:06|1.91243
01:45:06|1.91373
01:45:07|1.91473
01:45:09|1.91567
01:45:10|1.9168
01:45:11|1.91814
01:45:12|1.91757
01:45:13|1.91925
01:45:14|1.92072
01:45:16|1.91885
01:45:17|1.91909
01:45:18|1.91909
01:45:19|1.9191
01:45:20|1.91889
01:45:21|1.92
01:45:22|1.92
01:45:23|1.91998
01:45:24|1.92147
01:45:25|1.92275
01:45:26|1.92089
01:45:27|1.9229
01:45:28|1.9206
01:45:29|1.92111
01:45:30|1.92139
01:45:31|1.9218
01:45:32|1.92216
01:45:34|1.9237
01:45:36|1.92019
01:45:36|1.92122
01:45:38|1.92168
01:45:39|1.92067
01:45:39|1.9208
01:45:40|1.92121
01:45:41|1.91648
01:45:42|1.91869
01:45:43|1.91956
01:45:44|1.92001
01:45:45|1.91723
01:45:46|1.91669
01:45:48|1.91761
01:45:48|1.91759
01:45:50|1.91885
01:45:51|1.91702
01:45:52|1.91791
01:45:53|1.91829
01:45:54|1.91802
01:45:55|1.91762
01:45:57|1.91528
01:45:58|1.914
01:45:59|1.91365
01:45:59|1.91312
01:46:00|1.9114
01:46:02|1.91127
01:46:02|1.91155
01:46:03|1.91148
01:46:05|1.91147
01:46:05|1.91022
01:46:06|1.90968
01:46:08|1.90986
01:46:10|1.90993
01:46:11|1.90999
01:46:11|1.91
01:46:13|1.91
01:46:14|1.90999
01:46:14|1.90999
01:46:15|1.90888
01:46:17|1.90853
01:46:17|1.90925
01:46:18|1.908
01:46:19|1.908
01:46:20|1.90457
01:46:21|1.90305
01:46:23|1.902
01:46:24|1.90303
01:46:25|1.90241
01:46:26|1.90378
01:46:27|1.90729
01:46:28|1.90718
01:46:30|1.9063
01:46:31|1.90621
01:46:32|1.90693
01:46:34|1.90713
01:46:34|1.9061
01:46:36|1.90362
01:46:37|1.90186
01:46:38|1.9002
01:46:39|1.9
01:46:39|1.89884
01:46:41|1.90118
01:46:47|1.89969
01:46:48|1.89543
01:46:49|1.89629
01:46:49|1.89468
01:46:51|1.89459
01:46:52|1.88947
01:46:53|1.89091
01:46:54|1.88625
01:46:55|1.88415
01:46:56|1.88614
01:46:57|1.88927
01:46:59|1.8915
01:46:59|1.88574
01:47:00|1.88612
01:47:01|1.88563
01:47:02|1.8856
01:47:03|1.88889
01:47:04|1.89213
01:47:05|1.89137
01:47:06|1.88767
01:47:07|1.88982
01:47:08|1.8892
01:47:10|1.88919
01:47:10|1.88898
01:47:11|1.88872
01:47:12|1.88408
01:47:14|1.88044
01:47:15|1.87715
01:47:16|1.87601
01:47:16|1.87422
01:47:18|1.86488
01:47:19|1.85972
01:47:20|1.86756
01:47:21|1.85909
01:47:22|1.86052
01:47:23|1.86651
01:47:24|1.86967
01:47:25|1.87051
01:47:26|1.86752
01:47:27|1.86762
01:47:28|1.86996
01:47:29|1.86675
01:47:30|1.86741
01:47:31|1.87188
01:47:32|1.86924
01:47:33|1.87234
01:47:34|1.87235
01:47:36|1.86227
01:47:36|1.86093
01:47:38|1.86185
01:47:40|1.86046
01:47:40|1.8597
01:47:42|1.86309
01:47:43|1.86914
01:47:44|1.87123
01:47:44|1.87111
01:47:46|1.868
01:47:47|1.86886
01:47:47|1.86867
01:47:50|1.87013
01:47:51|1.87193
01:47:52|1.87425
01:47:52|1.87286
01:47:53|1.86999
01:47:55|1.8705
01:47:56|1.87277
01:47:57|1.8751
01:47:58|1.87534
01:47:59|1.87581
01:48:00|1.87727
01:48:01|1.87532
01:48:03|1.876
01:48:03|1.87575
01:48:04|1.875
01:48:06|1.87208
01:48:07|1.87144
01:48:08|1.87041
01:48:09|1.87023
01:48:10|1.86943
01:48:11|1.86861
01:48:12|1.86902
01:48:13|1.87188
01:48:14|1.87185
01:48:15|1.87195
01:48:16|1.87277
01:48:17|1.87094
01:48:19|1.87351
01:48:20|1.87434
01:48:21|1.87339
01:48:22|1.87366
01:48:23|1.87358
01:48:25|1.87302
01:48:25|1.87396
01:48:26|1.873
01:48:27|1.87366
01:48:28|1.87366
01:48:29|1.87698
01:48:30|1.87734
01:48:31|1.87698
01:48:33|1.87755
01:48:34|1.87945
01:48:35|1.87781
01:48:36|1.87524
01:48:38|1.87755
01:48:39|1.8758
01:48:40|1.87492
01:48:41|1.87734
01:48:42|1.87582
01:48:43|1.877
01:48:43|1.87581
01:48:45|1.87671
01:48:46|1.87699
01:48:47|1.87697
01:48:47|1.87451
01:48:49|1.8747
01:48:50|1.8741
01:48:51|1.87449
01:48:53|1.87464
01:48:54|1.87515
01:48:55|1.87396
01:48:56|1.87411
01:48:57|1.8741
01:48:58|1.87522
01:48:59|1.87618
01:49:00|1.87456
01:49:01|1.87443
01:49:02|1.87498
01:49:03|1.87526
01:49:04|1.87592
01:49:05|1.87665
01:49:07|1.87698
01:49:08|1.87608
01:49:10|1.87597
01:49:11|1.87497
01:49:11|1.8755
01:49:12|1.87543
01:49:13|1.87455
01:49:14|1.87518
01:49:15|1.87496
01:49:16|1.87609
01:49:18|1.87498
01:49:19|1.87343
01:49:20|1.87281
01:49:21|1.87279
01:49:22|1.87229
01:49:23|1.8704
01:49:24|1.86937
01:49:25|1.86729
01:49:26|1.86795
01:49:28|1.8655
01:49:29|1.86761
01:49:30|1.86762
01:49:31|1.86762
01:49:32|1.86777
01:49:33|1.86924
01:49:34|1.86831
01:49:35|1.86855
01:49:36|1.86919
01:49:37|1.8671
01:49:40|1.86805
01:49:40|1.86723
01:49:41|1.86855
01:49:43|1.87004
01:49:44|1.87163
01:49:45|1.87263
01:49:46|1.87437
01:49:46|1.87581
01:49:47|1.87634
01:49:49|1.87634
01:49:49|1.877
01:49:51|1.87651
01:49:52|1.87685
01:49:54|1.87649
01:49:55|1.876
01:49:57|1.8765
01:49:57|1.87646
01:49:58|1.87567
01:50:00|1.87815
01:50:00|1.87646
01:50:02|1.8763
01:50:03|1.87647
01:50:03|1.87705
01:50:05|1.87704
01:50:05|1.87724
01:50:07|1.87699
01:50:08|1.87793
01:50:08|1.87816
01:50:10|1.87739
01:50:10|1.87732
01:50:11|1.87805
01:50:13|1.87803
01:50:14|1.87837
01:50:14|1.87869
01:50:15|1.87816
01:50:17|1.88292
01:50:17|1.88418
01:50:18|1.88487
01:50:19|1.8838
01:50:21|1.88513
01:50:22|1.88484
01:50:23|1.8847
01:50:24|1.8847
01:50:25|1.88413
01:50:26|1.88524
01:50:27|1.88491
01:50:28|1.88378
01:50:29|1.88414
01:50:30|1.88533
01:50:31|1.88648
01:50:32|1.88524
01:50:33|1.88389
01:50:34|1.88409
01:50:35|1.88415
01:50:36|1.88119
01:50:37|1.88414
01:50:38|1.88454
01:50:39|1.88416
01:50:41|1.88454
01:50:41|1.88421
01:50:44|1.88412
01:50:44|1.88417
01:50:45|1.8841
01:50:47|1.88387
01:50:47|1.88415
01:50:48|1.88497
01:50:50|1.885
01:50:51|1.88499
01:50:52|1.88538
01:50:53|1.88517
01:50:54|1.88622
01:50:55|1.88962
01:50:57|1.88953
01:50:57|1.89044
01:50:58|1.89142
01:50:59|1.8919
01:51:00|1.89118
01:51:01|1.89163
01:51:03|1.89167
01:51:03|1.89161
01:51:05|1.89154
01:51:05|1.89139
01:51:07|1.893
01:51:08|1.88641
01:51:09|1.88516
01:51:10|1.88642
01:51:11|1.88712
01:51:12|1.88659
01:51:14|1.88874
01:51:15|1.89015
01:51:16|1.89054
01:51:17|1.88981
01:51:19|1.89026
01:51:19|1.88989
01:51:20|1.89
01:51:21|1.88927
01:51:22|1.88979
01:51:23|1.88931
01:51:25|1.88882
01:51:25|1.88994
01:51:26|1.88896
01:51:27|1.88926
01:51:28|1.88969
01:51:29|1.89
01:51:30|1.89258
01:51:31|1.89326
01:51:32|1.8941
01:51:33|1.89344
01:51:34|1.89622
01:51:36|1.8961
01:51:37|1.89609
01:51:37|1.89361
01:51:38|1.89472
01:51:41|1.89845
01:51:42|1.89819
01:51:43|1.89582
01:51:44|1.89614
01:51:45|1.89549
01:51:45|1.89522
01:51:47|1.89472
01:51:48|1.89375
01:51:49|1.89281
01:51:50|1.89246
01:51:52|1.8942
01:51:53|1.8948
01:51:54|1.89483
01:51:54|1.89515
01:51:55|1.89375
01:51:57|1.89285
01:51:58|1.88997
01:51:59|1.88953
01:52:01|1.88825
01:52:02|1.88864
01:52:02|1.88938
01:52:04|1.88888
01:52:05|1.88711
01:52:06|1.88828
01:52:07|1.88753
01:52:08|1.88824
01:52:09|1.88821
01:52:11|1.88897
01:52:12|1.88921
01:52:13|1.88826
01:52:14|1.88822
01:52:15|1.89134
01:52:16|1.89133
01:52:16|1.89279
01:52:18|1.8925
01:52:19|1.89179
01:52:20|1.89274
01:52:21|1.89274
01:52:22|1.8928
01:52:23|1.88884
01:52:24|1.88985
01:52:25|1.89
01:52:26|1.89005
01:52:27|1.89262
01:52:29|1.89273
01:52:30|1.8924
01:52:30|1.89186
01:52:31|1.89248
01:52:33|1.89187
01:52:33|1.89076
01:52:34|1.89106
01:52:35|1.89084
01:52:36|1.89017
01:52:39|1.88932
01:52:40|1.88975
01:52:42|1.88978
01:52:42|1.89012
01:52:43|1.88958
01:52:44|1.89008
01:52:45|1.88951
01:52:46|1.8899
01:52:47|1.88982
01:52:48|1.89
01:52:49|1.89008
01:52:51|1.89
01:52:52|1.89001
01:52:52|1.88969
01:52:53|1.88842
01:52:55|1.8888
01:52:56|1.88867
01:52:57|1.8888
01:52:57|1.889
01:52:59|1.88932
01:53:00|1.88981
01:53:01|1.88979
01:53:02|1.88901
01:53:03|1.88752
01:53:04|1.88752
01:53:05|1.88827
01:53:07|1.88923
01:53:07|1.88948
01:53:08|1.88818
01:53:09|1.88816
01:53:10|1.88874
01:53:12|1.8906
01:53:14|1.89009
01:53:15|1.89006
01:53:16|1.88921
01:53:17|1.88951
01:53:18|1.89152
01:53:19|1.89154
01:53:20|1.89179
01:53:21|1.8918
01:53:22|1.89069
01:53:23|1.89
01:53:24|1.89147
01:53:25|1.89145
01:53:26|1.89074
01:53:27|1.8914
01:53:29|1.8905
01:53:30|1.89098
01:53:31|1.89075
01:53:33|1.89118
01:53:33|1.89127
01:53:35|1.8899
01:53:35|1.89039
01:53:36|1.89147
01:53:37|1.89014
01:53:40|1.89019
01:53:40|1.89089
01:53:42|1.89111
01:53:43|1.89112
01:53:44|1.89147
01:53:46|1.89075
01:53:46|1.89104
01:53:48|1.89089
01:53:49|1.89146
01:53:50|1.89147
01:53:51|1.89148
01:53:52|1.89103
01:53:53|1.89136
01:53:54|1.89101
01:53:55|1.89053
01:53:56|1.89072
01:53:58|1.89024
01:53:58|1.89044
01:53:59|1.89121
01:54:01|1.89097
01:54:03|1.89038
01:54:03|1.89102
01:54:05|1.89099
01:54:06|1.89094
01:54:07|1.89052
01:54:08|1.89071
01:54:09|1.8905
01:54:09|1.8905
01:54:11|1.8905
01:54:12|1.89009
01:54:13|1.8904
01:54:14|1.8905
01:54:16|1.8904
01:54:16|1.89
01:54:17|1.89001
01:54:18|1.89
01:54:19|1.89
01:54:21|1.89
01:54:21|1.89
01:54:22|1.88938
01:54:23|1.88942
01:54:24|1.88978
01:54:26|1.8889
01:54:26|1.8885
01:54:27|1.88851
01:54:28|1.88851
01:54:29|1.88845
01:54:30|1.88846
01:54:31|1.88846
01:54:32|1.88804
01:54:33|1.88845
01:54:34|1.88815
01:54:36|1.88815
01:54:37|1.88815
01:54:38|1.88939
01:54:40|1.88955
01:54:42|1.88925
01:54:42|1.88983
01:54:44|1.88998
01:54:45|1.89
01:54:46|1.88968
01:54:47|1.88949
01:54:48|1.88919
01:54:49|1.88926
01:54:50|1.88859
01:54:51|1.88851
01:54:53|1.88815
01:54:53|1.88659
01:54:54|1.88551
01:54:55|1.88558
01:54:57|1.88668
01:54:58|1.88732
01:55:00|1.88668
01:55:01|1.88663
01:55:02|1.88631
01:55:03|1.88624
01:55:04|1.88621
01:55:05|1.88594
01:55:06|1.88419
01:55:08|1.88378
01:55:08|1.88321
01:55:09|1.88253
01:55:11|1.88404
01:55:11|1.88375
01:55:12|1.88499
01:55:13|1.88621
01:55:14|1.88612
01:55:16|1.88674
01:55:17|1.88723
01:55:18|1.8861
01:55:19|1.88671
01:55:20|1.88699
01:55:20|1.88643
01:55:22|1.88508
01:55:23|1.8849
01:55:23|1.88276
01:55:25|1.88361
01:55:25|1.88486
01:55:27|1.88779
01:55:28|1.88792
01:55:28|1.88761
01:55:29|1.88762
01:55:30|1.88677
01:55:32|1.8873
01:55:32|1.88686
01:55:33|1.88718
01:55:35|1.88536
01:55:35|1.88535
01:55:36|1.88534
01:55:37|1.88599
01:55:39|1.8853
01:55:40|1.88535
01:55:41|1.88535
01:55:43|1.88534
01:55:45|1.88535
01:55:46|1.88547
01:55:47|1.88547
01:55:48|1.88534
01:55:49|1.88506
01:55:50|1.88533
01:55:51|1.88614
01:55:52|1.886
01:55:53|1.8867
01:55:54|1.88625
01:55:55|1.88645
01:55:56|1.88657
01:55:58|1.8867
01:55:58|1.88669
01:56:00|1.88622
01:56:00|1.88629
01:56:01|1.88657
01:56:03|1.88657
01:56:04|1.88609
01:56:05|1.88608
01:56:06|1.88657
01:56:07|1.88656
01:56:08|1.8866
01:56:09|1.88659
01:56:11|1.88561
01:56:12|1.88659
01:56:14|1.88666
01:56:14|1.88598
01:56:16|1.88618
01:56:16|1.88698
01:56:17|1.88636
01:56:18|1.88549
01:56:20|1.88698
01:56:22|1.88684
01:56:22|1.886
01:56:23|1.88597
01:56:24|1.88612
01:56:25|1.88601
01:56:26|1.88529
01:56:27|1.88559
01:56:28|1.88565
01:56:29|1.88589
01:56:30|1.88448
01:56:31|1.88346
01:56:34|1.88265
01:56:34|1.88193
01:56:35|1.8817
01:56:36|1.88166
01:56:37|1.88259
01:56:38|1.88264
01:56:39|1.88244
01:56:41|1.88333
01:56:42|1.88447
01:56:42|1.8838
01:56:44|1.88404
01:56:45|1.88705
01:56:46|1.88716
01:56:47|1.88819
01:56:48|1.88568
01:56:49|1.88649
01:56:51|1.88713
01:56:52|1.88705
01:56:53|1.8884
01:56:55|1.89102
01:56:55|1.891
01:56:57|1.89234
01:56:57|1.89196
01:56:58|1.88982
01:57:00|1.89164
01:57:00|1.89152
01:57:02|1.89359
01:57:04|1.89124
01:57:05|1.89168
01:57:06|1.89357
01:57:06|1.8926
01:57:08|1.89288
01:57:09|1.89253
01:57:11|1.89359
01:57:11|1.89305
01:57:12|1.89299
01:57:14|1.89396
01:57:14|1.89351
01:57:15|1.8949
01:57:16|1.89499
01:57:17|1.895
01:57:19|1.89452
01:57:20|1.89452
01:57:21|1.89497
01:57:22|1.89438
01:57:23|1.89489
01:57:24|1.89497
01:57:24|1.89496
01:57:26|1.89499
01:57:27|1.89616
01:57:28|1.89618
01:57:29|1.89864
01:57:30|1.89956
01:57:31|1.89998
01:57:32|1.89998
01:57:33|1.90087
01:57:34|1.90086
01:57:35|1.90087
01:57:36|1.90087
01:57:37|1.901
01:57:38|1.90136
01:57:39|1.89726
01:57:40|1.89808
01:57:41|1.90014
01:57:43|1.90147
01:57:44|1.90139
01:57:45|1.9011
01:57:47|1.90087
01:57:47|1.90101
01:57:48|1.90103
01:57:49|1.90163
01:57:50|1.9016
01:57:51|1.90202
01:57:52|1.90001
01:57:53|1.89857
01:57:54|1.8985
01:57:55|1.89807
01:57:56|1.89753
01:57:58|1.89853
01:57:58|1.89797
01:58:00|1.89772
01:58:01|1.89773
01:58:02|1.89681
01:58:03|1.89744
01:58:05|1.89785
01:58:06|1.8962
01:58:07|1.89863
01:58:09|1.90055
01:58:10|1.90055
01:58:11|1.90053
01:58:12|1.90224
01:58:13|1.90332
01:58:13|1.90318
01:58:14|1.90191
01:58:16|1.90154
01:58:16|1.90079
01:58:18|1.90164
01:58:18|1.90173
01:58:19|1.90393
01:58:21|1.90349
01:58:22|1.90376
01:58:22|1.90339
01:58:24|1.90374
01:58:24|1.90374
01:58:25|1.90342
01:58:26|1.90367
01:58:27|1.90374
01:58:29|1.90391
01:58:29|1.90368
01:58:31|1.90322
01:58:32|1.90385
01:58:33|1.904
01:58:34|1.90338
01:58:35|1.9035
01:58:36|1.903
01:58:37|1.90227
01:58:38|1.90286
01:58:39|1.9029
01:58:40|1.9035
01:58:41|1.90387
01:58:43|1.90402
01:58:43|1.90311
01:58:45|1.90396
01:58:46|1.90319
01:58:47|1.90323
01:58:48|1.904
01:58:49|1.90384
01:58:50|1.90404
01:58:51|1.90442
01:58:52|1.90414
01:58:54|1.90499
01:58:54|1.90498
01:58:56|1.9051
01:58:57|1.90467
01:58:58|1.90454
01:58:59|1.90509
01:59:00|1.90499
01:59:01|1.90525
01:59:02|1.90452
01:59:03|1.90454
01:59:05|1.90515
01:59:07|1.90567
01:59:07|1.90567
01:59:08|1.90567
01:59:09|1.90585
01:59:10|1.90542
01:59:11|1.90567
01:59:12|1.90567
01:59:13|1.90602
01:59:14|1.90606
01:59:16|1.906
01:59:16|1.906
01:59:17|1.905
01:59:18|1.90578
01:59:19|1.90614
01:59:21|1.90605
01:59:21|1.905
01:59:22|1.90457
01:59:23|1.90404
01:59:25|1.90496
01:59:27|1.90635
01:59:27|1.90642
01:59:28|1.9059
01:59:29|1.90662
01:59:30|1.90682
01:59:32|1.90574
01:59:32|1.90676
01:59:33|1.90659
01:59:34|1.90697
01:59:35|1.90621
01:59:36|1.90698
01:59:37|1.90778
01:59:38|1.90796
01:59:39|1.90673
01:59:40|1.90664
01:59:41|1.90641
01:59:42|1.90734
01:59:43|1.90499
01:59:45|1.90482
01:59:45|1.90657
01:59:48|1.90389
01:59:50|1.90649
01:59:50|1.90603
01:59:51|1.9037
01:59:52|1.90449
01:59:54|1.90204
01:59:55|1.90206
01:59:56|1.90049
01:59:56|1.90139
01:59:57|1.90037
01:59:59|1.90096
02:00:00|1.90125
02:00:01|1.9023
02:00:01|1.90153
02:00:03|1.90153
02:00:05|1.90166
02:00:06|1.90166
02:00:07|1.90166
02:00:09|1.90165
02:00:09|1.90139
02:00:10|1.90195
02:00:12|1.90423
02:00:13|1.90423
02:00:14|1.90414
02:00:15|1.90254
02:00:16|1.90254
02:00:17|1.90293
02:00:18|1.90196
02:00:19|1.90302
02:00:20|1.90348
02:00:21|1.90354
02:00:22|1.90346
02:00:23|1.90372
02:00:24|1.90395
02:00:25|1.90348
02:00:26|1.90328
02:00:27|1.90355
02:00:28|1.90355
02:00:29|1.90399
02:00:30|1.9039
02:00:31|1.90398
02:00:32|1.90291
02:00:33|1.90278
02:00:34|1.90155
02:00:35|1.90133
02:00:36|1.90111
02:00:38|1.90209
02:00:39|1.90228
02:00:39|1.9023
02:00:41|1.90229
02:00:41|1.90155
02:00:43|1.90234
02:00:44|1.90155
02:00:45|1.90228
02:00:46|1.9022
02:00:47|1.90242
02:00:48|1.9017
02:00:50|1.90264
02:00:51|1.9018
02:00:52|1.90278
02:00:53|1.89934
02:00:54|1.89933
02:00:55|1.89934
02:00:56|1.89925
02:00:58|1.89851
02:00:59|1.89906
02:00:59|1.89908
02:01:02|1.899
02:01:02|1.89899
02:01:04|1.89917
02:01:05|1.89841
02:01:06|1.89914
02:01:06|1.89876
02:01:08|1.89812
02:01:09|1.89841
02:01:10|1.89796
02:01:11|1.8983
02:01:12|1.89672
02:01:12|1.89611
02:01:14|1.89625
02:01:15|1.89554
02:01:16|1.89555
02:01:17|1.89555
02:01:18|1.8947
02:01:19|1.89477
02:01:20|1.89405
02:01:21|1.89401
02:01:22|1.89388
02:01:23|1.89437
02:01:24|1.89533
02:01:25|1.89518
02:01:25|1.89456
02:01:27|1.89575
02:01:28|1.89558
02:01:28|1.89407
02:01:30|1.89423
02:01:31|1.89427
02:01:32|1.89579
02:01:33|1.89579
02:01:34|1.89497
02:01:35|1.89491
02:01:37|1.89487
02:01:37|1.89317
02:01:38|1.89231
02:01:39|1.89368
02:01:40|1.89364
02:01:41|1.89299
02:01:42|1.89296
02:01:43|1.89295
02:01:44|1.89303
02:01:46|1.89202
02:01:47|1.89207
02:01:49|1.89133
02:01:50|1.89084
02:01:50|1.8912
02:01:52|1.891
02:01:53|1.891
02:01:54|1.88982
02:01:55|1.88948
02:01:56|1.88917
02:01:57|1.88889
02:01:59|1.89008
02:01:59|1.88887
02:02:01|1.88888
02:02:02|1.88887
02:02:03|1.88871
02:02:04|1.88848
02:02:05|1.88981
02:02:06|1.89099
02:02:07|1.89099
02:02:08|1.89514
02:02:09|1.89514
02:02:11|1.89847
02:02:11|1.89906
02:02:13|1.89717
02:02:13|1.89737
02:02:15|1.89826
02:02:16|1.89841
02:02:17|1.89597
02:02:18|1.89394
02:02:19|1.89167
02:02:20|1.89258
02:02:21|1.89285
02:02:22|1.8904
02:02:23|1.89172
02:02:24|1.89479
02:02:25|1.89469
02:02:26|1.89539
02:02:27|1.89404
02:02:28|1.89155
02:02:29|1.89294
02:02:30|1.89332
02:02:32|1.89228
02:02:32|1.89262
02:02:33|1.89233
02:02:35|1.89127
02:02:35|1.89173
02:02:36|1.89173
02:02:38|1.89201
02:02:38|1.89091
02:02:39|1.89016
02:02:40|1.89095
02:02:41|1.89338
02:02:42|1.89229
02:02:43|1.89229
02:02:44|1.89048
02:02:45|1.8904
02:02:46|1.89127
02:02:48|1.89061
02:02:48|1.89209
02:02:50|1.89331
02:02:52|1.89307
02:02:53|1.89202
02:02:54|1.89291
02:02:54|1.89292
02:02:57|1.89192
02:02:57|1.89391
02:02:58|1.89417
02:02:59|1.89281
02:03:00|1.89368
02:03:01|1.89334
02:03:02|1.89318
02:03:03|1.89317
02:03:04|1.89317
02:03:05|1.89314
02:03:06|1.89311
02:03:07|1.89317
02:03:09|1.89275
02:03:09|1.893
02:03:10|1.89311
02:03:11|1.89316
02:03:12|1.89411
02:03:13|1.89316
02:03:14|1.89315
02:03:15|1.89339
02:03:16|1.89315
02:03:17|1.89315
02:03:18|1.89315
02:03:19|1.89339
02:03:20|1.89421
02:03:21|1.89498
02:03:22|1.89368
02:03:23|1.89399
02:03:24|1.89451
02:03:25|1.89484
02:03:26|1.89544
02:03:27|1.89503
02:03:29|1.89668
02:03:30|1.89581
02:03:32|1.89575
02:03:32|1.89671
02:03:33|1.89652
02:03:35|1.89726
02:03:36|1.89726
02:03:37|1.8973
02:03:38|1.89759
02:03:38|1.89804
02:03:40|1.89811
02:03:40|1.89826
02:03:42|1.89747
02:03:43|1.89631
02:03:44|1.89701
02:03:45|1.89623
02:03:46|1.89688
02:03:47|1.89615
02:03:49|1.89362
02:03:50|1.89446
02:03:51|1.89381
02:03:52|1.89363
02:03:53|1.89362
02:03:55|1.89363
02:03:56|1.89363
02:03:57|1.89335
02:03:58|1.89363
02:04:00|1.89363
02:04:00|1.89409
02:04:02|1.89384
02:04:03|1.89436
02:04:04|1.89346
02:04:05|1.89415
02:04:06|1.89414
02:04:06|1.89414
02:04:07|1.89345
02:04:08|1.89409
02:04:10|1.89316
02:04:11|1.89216
02:04:11|1.89217
02:04:14|1.89262
02:04:16|1.89057
02:04:16|1.89021
02:04:17|1.89093
02:04:18|1.8911
02:04:19|1.89096
02:04:20|1.89096
02:04:21|1.89159
02:04:22|1.89094
02:04:23|1.88981
02:04:24|1.88923
02:04:25|1.88896
02:04:26|1.88922
02:04:27|1.88942
02:04:28|1.88993
02:04:29|1.88922
02:04:30|1.88921
02:04:31|1.88922
02:04:32|1.88875
02:04:33|1.88919
02:04:34|1.89096
02:04:35|1.89045
02:04:36|1.89116
02:04:37|1.89041
02:04:38|1.8894
02:04:39|1.89116
02:04:40|1.89044
02:04:41|1.89116
02:04:42|1.89
02:04:43|1.89009
02:04:44|1.88945
02:04:45|1.88945
02:04:47|1.88945
02:04:47|1.88921
02:04:49|1.88899
02:04:51|1.88921
02:04:52|1.88945
02:04:52|1.88878
02:04:54|1.8904
02:04:55|1.88942
02:04:56|1.88944
02:04:58|1.88945
02:04:59|1.88905
02:05:00|1.88999
02:05:01|1.88905
02:05:02|1.88896
02:05:03|1.88905
02:05:05|1.88904
02:05:06|1.88923
02:05:07|1.88923
02:05:08|1.88957
02:05:09|1.88988
02:05:10|1.88918
02:05:11|1.88957
02:05:12|1.88937
02:05:13|1.8892
02:05:15|1.88883
02:05:15|1.88939
02:05:16|1.88888
02:05:17|1.88923
02:05:18|1.88936
02:05:19|1.88934
02:05:21|1.88935
02:05:21|1.88987
02:05:22|1.88969
02:05:23|1.88899
02:05:24|1.88934
02:05:26|1.88921
02:05:27|1.88883
02:05:28|1.88875
02:05:29|1.88807
02:05:30|1.888
02:05:31|1.8882
02:05:32|1.888
02:05:33|1.888
02:05:34|1.88653
02:05:35|1.88651
02:05:36|1.88654
02:05:37|1.88772
02:05:38|1.88721
02:05:39|1.8879
02:05:40|1.88796
02:05:41|1.8871
02:05:42|1.8872
02:05:43|1.8872
02:05:45|1.88657
02:05:45|1.88623
02:05:46|1.88623
02:05:48|1.88643
02:05:49|1.88559
02:05:51|1.88572
02:05:51|1.88501
02:05:52|1.88474
02:05:53|1.8854
02:05:55|1.88571
02:05:56|1.88571
02:05:56|1.88393
02:05:58|1.88499
02:05:59|1.88408
02:06:00|1.88416
02:06:00|1.88417
02:06:02|1.88416
02:06:03|1.88327
02:06:05|1.88222
02:06:05|1.88227
02:06:06|1.8825
02:06:07|1.88235
02:06:08|1.88122
02:06:09|1.88122
02:06:11|1.8812
02:06:12|1.88004
02:06:13|1.87974
02:06:15|1.87959
02:06:15|1.87902
02:06:16|1.87918
02:06:17|1.87936
02:06:19|1.87908
02:06:20|1.87904
02:06:21|1.87802
02:06:22|1.87742
02:06:23|1.87806
02:06:24|1.87901
02:06:25|1.88312
02:06:26|1.8808
02:06:27|1.88374
02:06:28|1.88461
02:06:29|1.88538
02:06:30|1.88548
02:06:31|1.88503
02:06:32|1.8851
02:06:33|1.8839
02:06:34|1.88452
02:06:35|1.88421
02:06:36|1.88328
02:06:37|1.88464
02:06:38|1.88468
02:06:39|1.8844
02:06:40|1.88354
02:06:41|1.88411
02:06:42|1.8841
02:06:43|1.88421
02:06:44|1.88434
02:06:45|1.88434
02:06:46|1.88442
02:06:47|1.88633
02:06:48|1.88646
02:06:49|1.88672
02:06:50|1.88636
02:06:52|1.8866
02:06:53|1.88552
02:06:54|1.88674
02:06:56|1.88725
02:06:56|1.88719
02:06:57|1.88634
02:06:58|1.88598
02:06:59|1.88633
02:07:00|1.88489
02:07:01|1.88542
02:07:03|1.88557
02:07:03|1.88569
02:07:05|1.88513
02:07:06|1.88518
02:07:07|1.8854
02:07:09|1.8847
02:07:10|1.88533
02:07:12|1.8861
02:07:12|1.88593
02:07:13|1.88586
02:07:14|1.88539
02:07:15|1.88624
02:07:16|1.88518
02:07:17|1.88501
02:07:18|1.88622
02:07:19|1.88647
02:07:21|1.886
02:07:21|1.88602
02:07:22|1.88645
02:07:23|1.88648
02:07:24|1.88597
02:07:26|1.88587
02:07:26|1.88648
02:07:27|1.88643
02:07:29|1.886
02:07:29|1.8865
02:07:31|1.88628
02:07:32|1.88525
02:07:33|1.88607
02:07:34|1.88606
02:07:35|1.88602
02:07:36|1.88611
02:07:37|1.88624
02:07:38|1.88618
02:07:39|1.88607
02:07:40|1.88555
02:07:41|1.88556
02:07:42|1.88519
02:07:43|1.88495
02:07:44|1.88545
02:07:45|1.8838
02:07:46|1.8848
02:07:47|1.88401
02:07:48|1.88518
02:07:49|1.88556
02:07:50|1.88556
02:07:51|1.88631
02:07:53|1.88649
02:07:54|1.88586
02:07:56|1.88655
02:07:56|1.88648
02:07:59|1.88875
02:07:59|1.88834
02:08:00|1.88511
02:08:01|1.88455
02:08:02|1.88542
02:08:03|1.88472
02:08:04|1.8845
02:08:06|1.88465
02:08:07|1.88465
02:08:08|1.88511
02:08:09|1.8852
02:08:10|1.8844
02:08:10|1.88445
02:08:12|1.88519
02:08:12|1.88472
02:08:15|1.88401
02:08:15|1.8833
02:08:16|1.88153
02:08:18|1.88145
02:08:19|1.88027
02:08:20|1.88017
02:08:21|1.88015
02:08:22|1.88145
02:08:23|1.88167
02:08:24|1.88145
02:08:25|1.88146
02:08:26|1.88145
02:08:27|1.8808
02:08:28|1.87975
02:08:29|1.8788
02:08:30|1.87909
02:08:31|1.87937
02:08:32|1.87856
02:08:33|1.87809
02:08:34|1.87854
02:08:35|1.87853
02:08:37|1.878
02:08:38|1.87801
02:08:38|1.87801
02:08:39|1.87781
02:08:40|1.87781
02:08:41|1.87686
02:08:42|1.87602
02:08:43|1.87547
02:08:44|1.87547
02:08:45|1.87607
02:08:46|1.8761
02:08:48|1.8758
02:08:49|1.8758
02:08:50|1.87587
02:08:51|1.8746
02:08:52|1.87388
02:08:55|1.87417
02:08:55|1.87494
02:08:57|1.87687
02:08:57|1.87594
02:08:58|1.87685
02:09:01|1.87738
02:09:01|1.87722
02:09:03|1.87614
02:09:04|1.87727
02:09:06|1.87692
02:09:06|1.87616
02:09:08|1.87598
02:09:09|1.8763
02:09:10|1.87545
02:09:11|1.87516
02:09:12|1.87415
02:09:13|1.87359
02:09:14|1.8736
02:09:15|1.87365
02:09:17|1.87379
02:09:17|1.8744
02:09:18|1.87604
02:09:19|1.87475
02:09:20|1.87366
02:09:21|1.87391
02:09:23|1.8737
02:09:23|1.87384
02:09:24|1.87401
02:09:25|1.87354
02:09:26|1.87348
02:09:27|1.87311
02:09:28|1.87313
02:09:29|1.87313
02:09:30|1.8735
02:09:31|1.87347
02:09:32|1.87449
02:09:34|1.87475
02:09:35|1.87451
02:09:36|1.87478
02:09:37|1.875
02:09:38|1.87398
02:09:39|1.87349
02:09:40|1.87489
02:09:41|1.87425
02:09:42|1.87347
02:09:43|1.87344
02:09:44|1.87434
02:09:45|1.87347
02:09:46|1.87489
02:09:47|1.87485
02:09:48|1.87312
02:09:49|1.87349
02:09:50|1.87489
02:09:52|1.87497
02:09:52|1.87722
02:09:54|1.87652
02:09:56|1.87643
02:09:57|1.87506
02:09:57|1.87631
02:09:59|1.87379
02:10:00|1.87465
02:10:01|1.87405
02:10:02|1.87379
02:10:04|1.8733
02:10:05|1.87324
02:10:06|1.87386
02:10:08|1.87347
02:10:09|1.8731
02:10:09|1.87162
02:10:11|1.87246
02:10:12|1.87273
02:10:13|1.87264
02:10:14|1.87201
02:10:15|1.87199
02:10:16|1.87038
02:10:17|1.87
02:10:18|1.86957
02:10:19|1.86957
02:10:20|1.86986
02:10:21|1.86957
02:10:22|1.86908
02:10:23|1.86773
02:10:24|1.86714
02:10:25|1.86769
02:10:26|1.86686
02:10:27|1.86742
02:10:28|1.86397
02:10:29|1.86386
02:10:30|1.86429
02:10:31|1.86301
02:10:32|1.86377
02:10:33|1.86348
02:10:35|1.86302
02:10:35|1.86306
02:10:36|1.86305
02:10:37|1.863
02:10:38|1.86352
02:10:40|1.86301
02:10:40|1.86347
02:10:41|1.8638
02:10:42|1.86308
02:10:43|1.863
02:10:44|1.863
02:10:45|1.8623
02:10:47|1.86045
02:10:48|1.86063
02:10:49|1.86074
02:10:50|1.86215
02:10:51|1.86108
02:10:52|1.86107
02:10:53|1.86107
02:10:54|1.86107
02:10:56|1.86098
02:10:57|1.86107
02:10:59|1.86
02:11:00|1.86102
02:11:01|1.86107
02:11:03|1.86215
02:11:03|1.86164
02:11:04|1.86107
02:11:06|1.8613
02:11:07|1.86115
02:11:08|1.8608
02:11:09|1.86106
02:11:10|1.86102
02:11:11|1.86018
02:11:12|1.86004
02:11:14|1.86005
02:11:15|1.86015
02:11:16|1.86011
02:11:16|1.86031
02:11:17|1.86
02:11:18|1.86
02:11:19|1.8603
02:11:21|1.86129
02:11:22|1.86194
02:11:22|1.86201
02:11:23|1.86191
02:11:25|1.86182
02:11:25|1.86148
02:11:26|1.86128
02:11:27|1.86151
02:11:29|1.8615
02:11:30|1.86126
02:11:31|1.86189
02:11:32|1.86047
02:11:33|1.86026
02:11:34|1.86071
02:11:35|1.86015
02:11:36|1.86079
02:11:37|1.86028
02:11:38|1.86
02:11:39|1.86115
02:11:40|1.86105
02:11:41|1.86
02:11:42|1.85839
02:11:43|1.85721
02:11:44|1.85983
02:11:45|1.859
02:11:46|1.86
02:11:47|1.86209
02:11:48|1.86244
02:11:49|1.86075
02:11:50|1.85904
02:11:51|1.85825
02:11:52|1.85928
02:11:53|1.85928
02:11:54|1.861
02:11:55|1.86173
02:11:56|1.86243
02:11:57|1.8628
02:11:58|1.86432
02:11:59|1.86518
02:12:00|1.8653
02:12:01|1.8667
02:12:02|1.86565
02:12:03|1.86684
02:12:04|1.86611
02:12:05|1.8654
02:12:08|1.86521
02:12:08|1.86603
02:12:09|1.86607
02:12:10|1.86607
02:12:11|1.86607
02:12:12|1.86564
02:12:13|1.86688
02:12:14|1.86572
02:12:15|1.8665
02:12:16|1.86587
02:12:17|1.86525
02:12:18|1.86627
02:12:19|1.865
02:12:20|1.86649
02:12:21|1.86556
02:12:23|1.86649
02:12:23|1.86688
02:12:24|1.86688
02:12:25|1.86688
02:12:26|1.86687
02:12:27|1.86548
02:12:28|1.86592
02:12:29|1.86687
02:12:30|1.86693
02:12:31|1.86844
02:12:32|1.86895
02:12:34|1.86906
02:12:34|1.86895
02:12:35|1.86949
02:12:36|1.86896
02:12:37|1.86897
02:12:38|1.8683
02:12:39|1.8696
02:12:40|1.86976
02:12:41|1.87
02:12:42|1.86964
02:12:43|1.86999
02:12:45|1.87196
02:12:45|1.8726
02:12:46|1.87422
02:12:47|1.87454
02:12:48|1.87417
02:12:49|1.87381
02:12:50|1.87502
02:12:51|1.874
02:12:52|1.874
02:12:53|1.87657
02:12:54|1.878
02:12:55|1.87909
02:12:56|1.88092
02:12:57|1.88066
02:12:58|1.88264
02:12:59|1.88345
02:13:01|1.88307
02:13:02|1.88385
02:13:03|1.8847
02:13:04|1.88414
02:13:05|1.8841
02:13:06|1.88388
02:13:08|1.88099
02:13:09|1.88151
02:13:10|1.88298
02:13:11|1.88459
02:13:11|1.88571
02:13:13|1.88452
02:13:13|1.88447
02:13:14|1.88388
02:13:16|1.88109
02:13:16|1.88189
02:13:17|1.8821
02:13:19|1.88189
02:13:20|1.88204
02:13:20|1.87961
02:13:22|1.8779
02:13:23|1.87736
02:13:24|1.87626
02:13:25|1.87685
02:13:26|1.87677
02:13:27|1.87536
02:13:28|1.87605
02:13:29|1.87607
02:13:29|1.87607
02:13:31|1.8759
02:13:32|1.87602
02:13:33|1.8759
02:13:34|1.8759
02:13:34|1.8762
02:13:36|1.87981
02:13:36|1.87953
02:13:38|1.87954
02:13:39|1.87839
02:13:40|1.87953
02:13:41|1.87897
02:13:41|1.87785
02:13:43|1.87893
02:13:43|1.87893
02:13:45|1.87886
02:13:46|1.87869
02:13:47|1.87832
02:13:48|1.87916
02:13:49|1.87962
02:13:50|1.88025
02:13:51|1.87944
02:13:52|1.88015
02:13:53|1.88031
02:13:54|1.88032
02:13:55|1.88042
02:13:56|1.88031
02:13:57|1.8803
02:13:59|1.88085
02:14:00|1.88112
02:14:02|1.88427
02:14:03|1.88368
02:14:04|1.88359
02:14:06|1.88444
02:14:07|1.88425
02:14:08|1.88426
02:14:09|1.88598
02:14:10|1.89013
02:14:12|1.89034
02:14:14|1.89278
02:14:14|1.89165
02:14:15|1.89357
02:14:16|1.8938
02:14:17|1.89185
02:14:18|1.88965
02:14:19|1.89449
02:14:20|1.89364
02:14:22|1.89185
02:14:23|1.89268
02:14:24|1.8923
02:14:25|1.89744
02:14:26|1.89555
02:14:27|1.89644
02:14:28|1.89654
02:14:28|1.89609
02:14:30|1.89663
02:14:31|1.8966
02:14:32|1.89657
02:14:33|1.89684
02:14:33|1.89587
02:14:34|1.89596
02:14:36|1.89515
02:14:37|1.89677
02:14:38|1.89725
02:14:39|1.89718
02:14:40|1.89729
02:14:40|1.8961
02:14:41|1.89493
02:14:43|1.89421
02:14:43|1.89397
02:14:45|1.89342
02:14:45|1.89287
02:14:46|1.89324
02:14:48|1.89383
02:14:49|1.89684
02:14:49|1.89691
02:14:51|1.89996
02:14:53|1.8953
02:14:54|1.89742
02:14:54|1.89683
02:14:55|1.89577
02:14:56|1.89547
02:14:57|1.89457
02:15:00|1.89461
02:15:01|1.89278
02:15:02|1.8936
02:15:03|1.89272
02:15:04|1.89175
02:15:06|1.89297
02:15:06|1.89184
02:15:08|1.89241
02:15:09|1.89064
02:15:10|1.89076
02:15:11|1.89031
02:15:12|1.88984
02:15:13|1.88963
02:15:15|1.89369
02:15:15|1.89479
02:15:17|1.89485
02:15:18|1.89488
02:15:18|1.89512
02:15:19|1.89599
02:15:20|1.89625
02:15:22|1.89678
02:15:23|1.895
02:15:23|1.89886
02:15:24|1.89481
02:15:26|1.89666
02:15:26|1.89846
02:15:27|1.89876
02:15:29|1.89696
02:15:30|1.89502
02:15:31|1.89638
02:15:32|1.89549
02:15:33|1.89494
02:15:34|1.89504
02:15:35|1.89382
02:15:36|1.89415
02:15:37|1.89458
02:15:38|1.89517
02:15:39|1.89504
02:15:40|1.89501
02:15:41|1.89451
02:15:42|1.89399
02:15:43|1.89457
02:15:44|1.89454
02:15:45|1.89497
02:15:46|1.895
02:15:47|1.89923
02:15:49|1.89888
02:15:49|1.89935
02:15:50|1.8974
02:15:51|1.89454
02:15:52|1.89417
02:15:53|1.90578
02:15:54|1.90558
02:15:55|1.90309
02:15:56|1.90145
02:15:57|1.90007
02:15:58|1.90142
02:16:00|1.90443
02:16:01|1.90565
02:16:02|1.90511
02:16:03|1.90466
02:16:04|1.90415
02:16:06|1.90487
02:16:06|1.90588
02:16:09|1.9049
02:16:10|1.90458
02:16:10|1.90565
02:16:12|1.90436
02:16:13|1.90288
02:16:14|1.90392
02:16:15|1.90319
02:16:16|1.90207
02:16:17|1.90149
02:16:18|1.90242
02:16:19|1.9028
02:16:20|1.9025
02:16:21|1.90218
02:16:22|1.90514
02:16:24|1.90524
02:16:25|1.90524
02:16:26|1.90359
02:16:28|1.90464
02:16:28|1.90715
02:16:29|1.90198
02:16:30|1.90249
02:16:32|1.90241
02:16:32|1.90294
02:16:34|1.90475
02:16:35|1.90406
02:16:36|1.90436
02:16:36|1.90501
02:16:37|1.9045
02:16:39|1.90525
02:16:39|1.90591
02:16:41|1.90711
02:16:42|1.90727
02:16:44|1.90539
02:16:45|1.9053
02:16:46|1.90681
02:16:47|1.90822
02:16:48|1.90597
02:16:49|1.90795
02:16:50|1.90682
02:16:51|1.90722
02:16:52|1.9077
02:16:53|1.90727
02:16:54|1.90726
02:16:55|1.90794
02:16:56|1.91043
02:16:57|1.90965
02:16:58|1.90916
02:16:59|1.91031
02:17:00|1.90941
02:17:02|1.90828
02:17:02|1.90927
02:17:04|1.90805
02:17:06|1.90858
02:17:08|1.90867
02:17:09|1.90805
02:17:10|1.9078
02:17:12|1.90696
02:17:13|1.90679
02:17:15|1.90468
02:17:15|1.90147
02:17:16|1.89982
02:17:18|1.9
02:17:20|1.89999
02:17:20|1.90159
02:17:21|1.90111
02:17:24|1.90083
02:17:25|1.899
02:17:26|1.89981
02:17:27|1.90017
02:17:28|1.90136
02:17:29|1.89963
02:17:29|1.9
02:17:31|1.89999
02:17:32|1.89852
02:17:32|1.89881
02:17:34|1.89835
02:17:35|1.89833
02:17:36|1.89812
02:17:37|1.89823
02:17:38|1.89708
02:17:38|1.89577
02:17:40|1.89537
02:17:41|1.89608
02:17:42|1.8992
02:17:43|1.89859
02:17:44|1.89846
02:17:45|1.89937
02:17:46|1.89869
02:17:47|1.89876
02:17:48|1.89846
02:17:49|1.89843
02:17:50|1.89935
02:17:51|1.89904
02:17:52|1.9028
02:17:53|1.90188
02:17:54|1.90282
02:17:55|1.90347
02:17:56|1.90433
02:17:57|1.90533
02:17:58|1.90518
02:17:59|1.90433
02:18:00|1.90378
02:18:01|1.9042
02:18:03|1.90386
02:18:04|1.90387
02:18:06|1.90387
02:18:06|1.90614
02:18:07|1.90476
02:18:09|1.9042
02:18:09|1.90572
02:18:10|1.90465
02:18:11|1.90429
02:18:13|1.9055
02:18:14|1.90547
02:18:14|1.906
02:18:17|1.90549
02:18:17|1.90514
02:18:19|1.90379
02:18:20|1.90556
02:18:21|1.90558
02:18:22|1.90622
02:18:23|1.90622
02:18:24|1.90622
02:18:25|1.9064
02:18:26|1.90664
02:18:27|1.90663
02:18:29|1.90693
02:18:30|1.90663
02:18:31|1.90687
02:18:32|1.90696
02:18:33|1.907
02:18:33|1.907
02:18:34|1.90681
02:18:36|1.907
02:18:36|1.90698
02:18:38|1.907
02:18:38|1.90662
02:18:40|1.90663
02:18:40|1.90663
02:18:42|1.907
02:18:43|1.907
02:18:44|1.907
02:18:45|1.90713
02:18:46|1.90886
02:18:47|1.90991
02:18:49|1.9097
02:18:51|1.909
02:18:51|1.909
02:18:52|1.90815
02:18:53|1.9076
02:18:54|1.90795
02:18:55|1.909
02:18:56|1.90875
02:18:57|1.90724
02:18:59|1.90792
02:19:00|1.9088
02:19:01|1.90827
02:19:02|1.90896
02:19:03|1.9083
02:19:05|1.90896
02:19:05|1.90875
02:19:06|1.90643
02:19:08|1.90865
02:19:09|1.90883
02:19:10|1.90896
02:19:11|1.908
02:19:12|1.909
02:19:14|1.9083
02:19:14|1.90902
02:19:16|1.909
02:19:17|1.90952
02:19:17|1.91
02:19:19|1.91
02:19:20|1.91
02:19:22|1.91
02:19:23|1.91
02:19:24|1.91068
02:19:25|1.91163
02:19:26|1.91163
02:19:27|1.91162
02:19:27|1.91173
02:19:29|1.91261
02:19:29|1.91268
02:19:31|1.91269
02:19:32|1.91268
02:19:33|1.91312
02:19:35|1.91168
02:19:36|1.9117
02:19:37|1.91221
02:19:37|1.9131
02:19:39|1.91387
02:19:40|1.91414
02:19:41|1.91413
02:19:42|1.91329
02:19:42|1.91405
02:19:44|1.91221
02:19:45|1.91292
02:19:45|1.91322
02:19:47|1.91137
02:19:48|1.91239
02:19:50|1.90902
02:19:50|1.90901
02:19:52|1.90901
02:19:53|1.91366
02:19:54|1.91223
02:19:54|1.91347
02:19:55|1.91328
02:19:56|1.91336
02:19:58|1.91374
02:19:59|1.91348
02:20:00|1.91405
02:20:01|1.91409
02:20:03|1.91493
02:20:05|1.91428
02:20:05|1.91401
02:20:06|1.91407
02:20:08|1.91335
02:20:08|1.91438
02:20:09|1.91408
02:20:11|1.91386
02:20:12|1.91413
02:20:12|1.91438
02:20:14|1.91389
02:20:15|1.91069
02:20:16|1.92004
02:20:17|1.91994
02:20:17|1.91947
02:20:20|1.92004
02:20:21|1.92004
02:20:21|1.91993
02:20:22|1.92084
02:20:24|1.91901
02:20:25|1.91695
02:20:25|1.91757
02:20:27|1.918
02:20:29|1.918
02:20:29|1.91698
02:20:30|1.9175
02:20:31|1.918
02:20:32|1.918
02:20:34|1.918
02:20:35|1.918
02:20:36|1.918
02:20:37|1.918
02:20:38|1.91976
02:20:39|1.91869
02:20:40|1.91987
02:20:41|1.91834
02:20:42|1.918
02:20:43|1.91804
02:20:44|1.91856
02:20:44|1.91813
02:20:46|1.91714
02:20:47|1.91823
02:20:48|1.91691
02:20:49|1.917
02:20:50|1.917
02:20:51|1.91765
02:20:52|1.91766
02:20:53|1.91793
02:20:54|1.918
02:20:55|1.91813
02:20:56|1.91989
02:20:57|1.91851
02:20:58|1.91987
02:20:59|1.91939
02:21:00|1.91966
02:21:01|1.91994
02:21:02|1.919
02:21:03|1.91981
02:21:04|1.91966
02:21:06|1.91939
02:21:08|1.92
02:21:08|1.91998
02:21:09|1.92266
02:21:10|1.92395
02:21:12|1.92338
02:21:13|1.92338
02:21:14|1.92338
02:21:15|1.92105
02:21:16|1.92351
02:21:17|1.92432
02:21:18|1.92342
02:21:19|1.92213
02:21:21|1.92287
02:21:22|1.92287
02:21:22|1.92294
02:21:23|1.92313
02:21:25|1.9234
02:21:26|1.92131
02:21:27|1.92356
02:21:28|1.92101
02:21:29|1.92192
02:21:30|1.92032
02:21:32|1.91914
02:21:33|1.91889
02:21:33|1.92013
02:21:34|1.91851
02:21:36|1.91853
02:21:37|1.91807
02:21:37|1.91932
02:21:38|1.91817
02:21:40|1.91952
02:21:41|1.91884
02:21:41|1.91833
02:21:43|1.91832
02:21:43|1.918
02:21:45|1.91966
02:21:46|1.91938
02:21:47|1.91996
02:21:48|1.91997
02:21:49|1.92
02:21:50|1.92019
02:21:51|1.92001
02:21:53|1.91991
02:21:53|1.91889
02:21:54|1.91938
02:21:55|1.91928
02:21:56|1.9198
02:21:57|1.92106
02:21:58|1.91929
02:21:59|1.91817
02:22:00|1.91883
02:22:02|1.91928
02:22:02|1.91929
02:22:03|1.91756
02:22:04|1.91568
02:22:07|1.91263
02:22:07|1.91174
02:22:09|1.90999
02:22:10|1.91228
02:22:11|1.91447
02:22:12|1.91576
02:22:12|1.91504
02:22:14|1.91443
02:22:15|1.9126
02:22:15|1.9126
02:22:18|1.9088
02:22:18|1.90817
02:22:19|1.9085
02:22:21|1.90688
02:22:22|1.90752
02:22:23|1.90822
02:22:24|1.90905
02:22:25|1.90731
02:22:26|1.90617
02:22:27|1.90852
02:22:28|1.90816
02:22:30|1.90757
02:22:30|1.90242
02:22:31|1.90107
02:22:32|1.9014
02:22:33|1.90082
02:22:34|1.90243
02:22:36|1.9
02:22:37|1.90098
02:22:37|1.90194
02:22:39|1.90294
02:22:40|1.9019
02:22:41|1.89969
02:22:42|1.90018
02:22:42|1.90172
02:22:43|1.90046
02:22:44|1.89999
02:22:45|1.90261
02:22:46|1.90225
02:22:47|1.90266
02:22:48|1.90344
02:22:50|1.90241
02:22:51|1.90388
02:22:52|1.90375
02:22:53|1.90314
02:22:53|1.90297
02:22:54|1.90592
02:22:56|1.90635
02:22:57|1.90658
02:22:58|1.90757
02:22:59|1.90852
02:23:00|1.90833
02:23:01|1.90858
02:23:02|1.90853
02:23:03|1.9067
02:23:04|1.90658
02:23:06|1.90311
02:23:06|1.90361
02:23:09|1.9028
02:23:10|1.90719
02:23:11|1.90507
02:23:13|1.90361
02:23:14|1.90302
02:23:15|1.90365
02:23:17|1.90321
02:23:17|1.90325
02:23:18|1.90326
02:23:20|1.90241
02:23:21|1.90241
02:23:23|1.90341
02:23:23|1.90533
02:23:25|1.90715
02:23:26|1.90699
02:23:27|1.90727
02:23:29|1.90585
02:23:31|1.90646
02:23:31|1.90727
02:23:32|1.90773
02:23:34|1.908
02:23:34|1.90407
02:23:36|1.90395
02:23:37|1.90403
02:23:38|1.90525
02:23:39|1.90617
02:23:39|1.90529
02:23:41|1.90583
02:23:41|1.90583
02:23:44|1.90588
02:23:44|1.90446
02:23:45|1.90528
02:23:46|1.90615
02:23:47|1.90479
02:23:48|1.90542
02:23:49|1.90501
02:23:50|1.905
02:23:51|1.90501
02:23:52|1.90527
02:23:53|1.90465
02:23:54|1.90501
02:23:55|1.90501
02:23:56|1.90546
02:23:57|1.90489
02:23:58|1.9049
02:23:59|1.90394
02:24:00|1.90417
02:24:01|1.90418
02:24:02|1.90411
02:24:03|1.90395
02:24:04|1.90395
02:24:05|1.90391
02:24:06|1.90277
02:24:07|1.90267
02:24:09|1.9023
02:24:10|1.90172
02:24:11|1.9011
02:24:12|1.90111
02:24:13|1.90174
02:24:15|1.90242
02:24:16|1.90129
02:24:18|1.90259
02:24:20|1.90235
02:24:21|1.90215
02:24:21|1.90131
02:24:23|1.90134
02:24:24|1.90173
02:24:25|1.90173
02:24:26|1.90127
02:24:27|1.90164
02:24:28|1.90134
02:24:30|1.90199
02:24:32|1.9008
02:24:32|1.90031
02:24:33|1.9013
02:24:34|1.90126
02:24:35|1.90072
02:24:36|1.89978
02:24:37|1.89991
02:24:38|1.89925
02:24:39|1.89925
02:24:40|1.8997
02:24:41|1.89978
02:24:43|1.90077
02:24:43|1.90079
02:24:44|1.90047
02:24:45|1.90036
02:24:46|1.89991
02:24:47|1.89983
02:24:48|1.8987
02:24:49|1.89891
02:24:50|1.89886
02:24:51|1.89948
02:24:52|1.89948
02:24:54|1.89863
02:24:54|1.89863
02:24:55|1.90091
02:24:56|1.90261
02:24:57|1.90401
02:24:58|1.90581
02:24:59|1.90726
02:25:00|1.90813
02:25:01|1.90815
02:25:02|1.90479
02:25:03|1.90521
02:25:05|1.90531
02:25:05|1.90598
02:25:06|1.90533
02:25:07|1.90625
02:25:09|1.90685
02:25:11|1.90745
02:25:12|1.9078
02:25:12|1.90423
02:25:13|1.90481
02:25:15|1.90536
02:25:17|1.906
02:25:18|1.90542
02:25:19|1.90359
02:25:20|1.9033
02:25:21|1.90258
02:25:23|1.9028
02:25:23|1.90291
02:25:24|1.90251
02:25:25|1.90315
02:25:27|1.90345
02:25:28|1.90325
02:25:29|1.90291
02:25:30|1.90295
02:25:31|1.90351
02:25:32|1.90362
02:25:33|1.90381
02:25:34|1.90463
02:25:35|1.90463
02:25:36|1.90577
02:25:37|1.90578
02:25:38|1.90579
02:25:38|1.905
02:25:40|1.90592
02:25:41|1.90505
02:25:42|1.90473
02:25:42|1.90362
02:25:44|1.90362
02:25:45|1.90361
02:25:46|1.90306
02:25:47|1.90318
02:25:48|1.90356
02:25:50|1.90473
02:25:50|1.90473
02:25:51|1.90492
02:25:52|1.90562
02:25:53|1.90498
02:25:54|1.90417
02:25:55|1.90453
02:25:57|1.90418
02:25:58|1.90437
02:25:59|1.90419
02:26:00|1.90452
02:26:01|1.90457
02:26:03|1.90452
02:26:04|1.90452
02:26:04|1.90504
02:26:06|1.906
02:26:06|1.90655
02:26:08|1.90583
02:26:08|1.90582
02:26:10|1.90716
02:26:12|1.9065
02:26:13|1.90723
02:26:13|1.90711
02:26:16|1.90694
02:26:17|1.90645
02:26:18|1.90637
02:26:19|1.90478
02:26:21|1.90583
02:26:21|1.90599
02:26:22|1.90672
02:26:24|1.90672
02:26:25|1.90692
02:26:26|1.90723
02:26:27|1.90735
02:26:28|1.90735
02:26:29|1.90586
02:26:30|1.90593
02:26:31|1.906
02:26:32|1.90585
02:26:33|1.90667
02:26:34|1.90734
02:26:35|1.90734
02:26:36|1.90729
02:26:37|1.90607
02:26:38|1.90642
02:26:39|1.9036
02:26:40|1.90287
02:26:41|1.90189
02:26:43|1.90173
02:26:44|1.90109
02:26:45|1.90171
02:26:46|1.90011
02:26:47|1.90126
02:26:47|1.90123
02:26:48|1.9016
02:26:49|1.9016
02:26:51|1.90199
02:26:52|1.90184
02:26:54|1.902
02:26:54|1.90204
02:26:55|1.90091
02:26:57|1.90145
02:26:57|1.90216
02:26:58|1.90159
02:26:59|1.90143
02:27:00|1.90137
02:27:01|1.90159
02:27:03|1.90219
02:27:03|1.90218
02:27:04|1.90206
02:27:05|1.90222
02:27:06|1.90222
02:27:07|1.90221
02:27:08|1.90332
02:27:09|1.90265
02:27:10|1.90265
02:27:11|1.9031
02:27:13|1.90288
02:27:15|1.90222
02:27:16|1.90279
02:27:16|1.90289
02:27:17|1.90288
02:27:18|1.90324
02:27:19|1.90324
02:27:21|1.90223
02:27:21|1.90365
02:27:23|1.90299
02:27:24|1.90361
02:27:25|1.903
02:27:27|1.90387
02:27:27|1.90387
02:27:28|1.90302
02:27:29|1.90317
02:27:31|1.90299
02:27:33|1.90301
02:27:33|1.90172
02:27:35|1.90339
02:27:36|1.90337
02:27:36|1.90262
02:27:38|1.90059
02:27:39|1.90153
02:27:40|1.90277
02:27:40|1.90283
02:27:42|1.90291
02:27:44|1.90254
02:27:44|1.90245
02:27:46|1.90228
02:27:47|1.90229
02:27:48|1.9025
02:27:49|1.90246
02:27:50|1.90358
02:27:51|1.90349
02:27:52|1.90292
02:27:53|1.90258
02:27:54|1.90348
02:27:55|1.90379
02:27:56|1.90364
02:27:57|1.90364
02:27:58|1.90392
02:27:59|1.90537
02:28:00|1.90604
02:28:01|1.90603
02:28:02|1.90603
02:28:03|1.90525
02:28:04|1.9062
02:28:05|1.90053
02:28:06|1.90074
02:28:07|1.89939
02:28:08|1.89924
02:28:09|1.89978
02:28:10|1.89884
02:28:11|1.89884
02:28:13|1.89862
02:28:15|1.89875
02:28:15|1.89902
02:28:17|1.89903
02:28:18|1.89903
02:28:18|1.89884
02:28:20|1.89858
02:28:21|1.89858
02:28:23|1.89861
02:28:23|1.89882
02:28:24|1.89885
02:28:25|1.89884
02:28:26|1.89904
02:28:28|1.89858
02:28:30|1.89858
02:28:31|1.89858
02:28:31|1.89858
02:28:33|1.89851
02:28:35|1.89827
02:28:35|1.89827
02:28:36|1.89827
02:28:37|1.89827
02:28:38|1.89825
02:28:39|1.89824
02:28:40|1.89795
02:28:41|1.89775
02:28:43|1.89598
02:28:44|1.8958
02:28:45|1.89434
02:28:46|1.89393
02:28:47|1.89426
02:28:47|1.89367
02:28:49|1.893
02:28:50|1.893
02:28:51|1.893
02:28:52|1.89299
02:28:53|1.89298
02:28:54|1.89298
02:28:55|1.89417
02:28:56|1.89408
02:28:57|1.89383
02:28:58|1.89316
02:28:59|1.89349
02:29:00|1.89418
02:29:01|1.89287
02:29:02|1.89332
02:29:03|1.89289
02:29:04|1.89425
02:29:05|1.89315
02:29:06|1.89337
02:29:07|1.89405
02:29:08|1.89405
02:29:10|1.89414
02:29:11|1.89349
02:29:12|1.89349
02:29:13|1.89397
02:29:14|1.89405
02:29:15|1.89334
02:29:17|1.89408
02:29:18|1.89403
02:29:19|1.894
02:29:19|1.89415
02:29:21|1.89435
02:29:22|1.895
02:29:23|1.89499
02:29:24|1.89552
02:29:26|1.89551
02:29:27|1.89488
02:29:28|1.89428
02:29:30|1.89434
02:29:31|1.8935
02:29:32|1.89352
02:29:33|1.89432
02:29:34|1.89454
02:29:36|1.89409
02:29:38|1.89323
02:29:38|1.89282
02:29:39|1.8925
02:29:40|1.89327
02:29:41|1.89325
02:29:42|1.89396
02:29:43|1.89328
02:29:44|1.89375
02:29:45|1.89369
02:29:46|1.89404
02:29:47|1.89332
02:29:48|1.89328
02:29:49|1.89294
02:29:50|1.89314
02:29:51|1.89365
02:29:52|1.89416
02:29:54|1.89413
02:29:55|1.89416
02:29:55|1.89435
02:29:57|1.89586
02:29:58|1.89515
02:29:58|1.89455
02:29:59|1.89604
02:30:01|1.89523
02:30:01|1.89559
02:30:02|1.89601
02:30:03|1.89602
02:30:04|1.89571
02:30:06|1.89644
02:30:06|1.8963
02:30:08|1.89523
02:30:08|1.89607
02:30:10|1.89605
02:30:11|1.89416
02:30:12|1.89423
02:30:14|1.89298
02:30:15|1.89359
02:30:15|1.89084
02:30:16|1.89077
02:30:18|1.88841
02:30:20|1.8853
02:30:21|1.88321
02:30:22|1.8822
02:30:24|1.88731
02:30:25|1.88895
02:30:26|1.88704
02:30:27|1.88707
02:30:28|1.8874
02:30:30|1.88679
02:30:30|1.88734
02:30:32|1.88567
02:30:33|1.88621
02:30:33|1.88686
02:30:35|1.88687
02:30:36|1.88598
02:30:37|1.87743
02:30:37|1.8749
02:30:38|1.87498
02:30:39|1.87691
02:30:41|1.87729
02:30:42|1.88073
02:30:43|1.88099
02:30:44|1.88024
02:30:45|1.8773
02:30:46|1.87717
02:30:47|1.87756
02:30:48|1.8769
02:30:49|1.87615
02:30:50|1.87263
02:30:51|1.8779
02:30:52|1.87698
02:30:53|1.87975
02:30:54|1.87761
02:30:55|1.88
02:30:56|1.88154
02:30:58|1.88275
02:30:58|1.87963
02:30:59|1.88045
02:31:00|1.88102
02:31:03|1.8822
02:31:03|1.88224
02:31:04|1.88127
02:31:05|1.88123
02:31:06|1.88249
02:31:07|1.88131
02:31:08|1.88219
02:31:09|1.88153
02:31:10|1.8825
02:31:11|1.88294
02:31:12|1.88559
02:31:14|1.88497
02:31:16|1.88417
02:31:17|1.88273
02:31:18|1.88373
02:31:19|1.88493
02:31:21|1.88398
02:31:22|1.885
02:31:24|1.88446
02:31:24|1.88453
02:31:25|1.88421
02:31:27|1.88484
02:31:27|1.88479
02:31:29|1.88484
02:31:30|1.8838
02:31:31|1.88224
02:31:32|1.88286
02:31:33|1.88053
02:31:34|1.88077
02:31:35|1.88126
02:31:37|1.88124
02:31:38|1.88122
02:31:39|1.88077
02:31:41|1.88004
02:31:42|1.88
02:31:43|1.88057
02:31:43|1.88383
02:31:45|1.88114
02:31:46|1.88114
02:31:47|1.88122
02:31:48|1.88199
02:31:49|1.8821
02:31:50|1.88285
02:31:51|1.879
02:31:52|1.87687
02:31:53|1.87613
02:31:55|1.87666
02:31:55|1.87883
02:31:56|1.88096
02:31:57|1.87583
02:31:58|1.8773
02:31:59|1.87731
02:32:01|1.87479
02:32:02|1.87308
02:32:02|1.87352
02:32:03|1.87262
02:32:04|1.87335
02:32:06|1.87327
02:32:07|1.87327
02:32:07|1.87352
02:32:08|1.87351
02:32:09|1.8722
02:32:11|1.87797
02:32:11|1.87794
02:32:13|1.87961
02:32:13|1.88062
02:32:14|1.88108
02:32:16|1.88064
02:32:18|1.88047
02:32:20|1.88299
02:32:20|1.88425
02:32:21|1.88424
02:32:26|1.88198
02:32:26|1.88237
02:32:27|1.8834
02:32:28|1.88259
02:32:29|1.88264
02:32:31|1.88234
02:32:32|1.88239
02:32:33|1.88354
02:32:34|1.885
02:32:35|1.885
02:32:36|1.88559
02:32:37|1.88502
02:32:38|1.8846
02:32:39|1.88557
02:32:40|1.8856
02:32:41|1.886
02:32:42|1.88625
02:32:43|1.88652
02:32:45|1.88601
02:32:46|1.88592
02:32:46|1.8865
02:32:48|1.88636
02:32:49|1.88712
02:32:50|1.88707
02:32:50|1.88709
02:32:52|1.88709
02:32:52|1.88809
02:32:54|1.88636
02:32:55|1.88534
02:32:56|1.88567
02:32:57|1.88654
02:32:58|1.88654
02:32:59|1.88499
02:33:00|1.88535
02:33:01|1.88424
02:33:02|1.88534
02:33:03|1.88556
02:33:04|1.88463
02:33:05|1.88498
02:33:06|1.88451
02:33:07|1.8836
02:33:08|1.8836
02:33:09|1.8836
02:33:10|1.8836
02:33:11|1.88433
02:33:12|1.88527
02:33:13|1.88438
02:33:14|1.88422
02:33:15|1.88557
02:33:16|1.88601
02:33:17|1.88547
02:33:18|1.88547
02:33:20|1.88552
02:33:20|1.88469
02:33:23|1.88555
02:33:24|1.88581
02:33:24|1.886
02:33:26|1.88777
02:33:27|1.88731
02:33:28|1.888
02:33:29|1.88799
02:33:30|1.88552
02:33:31|1.88559
02:33:32|1.88566
02:33:33|1.88628
02:33:34|1.8873
02:33:35|1.88732
02:33:36|1.88746
02:33:37|1.88747
02:33:39|1.88754
02:33:39|1.88754
02:33:41|1.88711
02:33:42|1.8872
02:33:43|1.88787
02:33:44|1.88793
02:33:45|1.88815
02:33:46|1.88814
02:33:47|1.88814
02:33:48|1.88825
02:33:49|1.88927
02:33:50|1.8895
02:33:51|1.89244
02:33:52|1.89465
02:33:53|1.89392
02:33:55|1.89659
02:33:56|1.89105
02:33:56|1.891
02:33:57|1.89311
02:33:59|1.89424
02:33:59|1.89371
02:34:00|1.89403
02:34:01|1.89369
02:34:03|1.89239
02:34:04|1.89371
02:34:04|1.89403
02:34:06|1.89389
02:34:07|1.89396
02:34:07|1.89465
02:34:08|1.89507
02:34:10|1.89427
02:34:10|1.89333
02:34:11|1.89559
02:34:13|1.89608
02:34:13|1.89574
02:34:15|1.89792
02:34:16|1.89795
02:34:17|1.89814
02:34:18|1.8982
02:34:20|1.89749
02:34:20|1.89747
02:34:21|1.89683
02:34:23|1.89662
02:34:23|1.89575
02:34:24|1.89988
02:34:25|1.89986
02:34:26|1.89972
02:34:28|1.89941
02:34:28|1.89941
02:34:29|1.9
02:34:30|1.89822
02:34:31|1.90073
02:34:34|1.90054
02:34:34|1.90084
02:34:36|1.90113
02:34:38|1.9016
02:34:38|1.90166
02:34:39|1.90217
02:34:40|1.90065
02:34:41|1.90057
02:34:42|1.90099
02:34:43|1.90092
02:34:44|1.90107
02:34:45|1.90116
02:34:46|1.9019
02:34:47|1.90225
02:34:48|1.90264
02:34:49|1.90257
02:34:50|1.90223
02:34:51|1.90226
02:34:53|1.90311
02:34:54|1.90144
02:34:55|1.902
02:34:56|1.90198
02:34:57|1.9
02:34:57|1.89968
02:34:59|1.89995
02:35:00|1.9
02:35:01|1.89999
02:35:02|1.9
02:35:03|1.9
02:35:04|1.9
02:35:05|1.9
02:35:06|1.89921
02:35:08|1.8994
02:35:09|1.89971
02:35:09|1.89971
02:35:11|1.89932
02:35:11|1.89859
02:35:12|1.89897
02:35:13|1.89961
02:35:15|1.89966
02:35:16|1.89966
02:35:17|1.89914
02:35:18|1.89913
02:35:19|1.89922
02:35:21|1.89904
02:35:21|1.90089
02:35:24|1.89959
02:35:25|1.89916
02:35:25|1.89963
02:35:27|1.89994
02:35:28|1.89971
02:35:28|1.89829
02:35:30|1.8982
02:35:31|1.89823
02:35:32|1.89917
02:35:33|1.8982
02:35:34|1.89821
02:35:35|1.8982
02:35:36|1.89833
02:35:38|1.89883
02:35:38|1.89846
02:35:39|1.8982
02:35:41|1.8982
02:35:41|1.89776
02:35:42|1.89736
02:35:43|1.89663
02:35:45|1.89662
02:35:45|1.89663
02:35:47|1.89592
02:35:48|1.89594
02:35:48|1.89593
02:35:50|1.89647
02:35:51|1.89644
02:35:52|1.89722
02:35:52|1.89721
02:35:53|1.89721
02:35:55|1.89626
02:35:56|1.89639
02:35:56|1.89557
02:35:57|1.89557
02:35:58|1.89526
02:36:00|1.895
02:36:00|1.89442
02:36:01|1.8948
02:36:03|1.89439
02:36:05|1.89369
02:36:05|1.89464
02:36:06|1.89526
02:36:08|1.8946
02:36:09|1.89475
02:36:09|1.89421
02:36:11|1.89394
02:36:11|1.89314
02:36:12|1.89314
02:36:13|1.89171
02:36:15|1.89168
02:36:16|1.89109
02:36:16|1.89063
02:36:17|1.89
02:36:18|1.89
02:36:20|1.89001
02:36:22|1.88846
02:36:23|1.88913
02:36:25|1.88846
02:36:26|1.88846
02:36:27|1.88907
02:36:27|1.88935
02:36:28|1.88815
02:36:30|1.8879
02:36:31|1.88828
02:36:31|1.88838
02:36:33|1.88912
02:36:34|1.89084
02:36:36|1.89148
02:36:37|1.89205
02:36:38|1.89335
02:36:39|1.89252
02:36:39|1.89153
02:36:41|1.89153
02:36:41|1.89205
02:36:43|1.89112
02:36:44|1.89072
02:36:45|1.89152
02:36:45|1.89148
02:36:47|1.89079
02:36:47|1.8905
02:36:49|1.89096
02:36:50|1.89053
02:36:51|1.89077
02:36:52|1.8909
02:36:54|1.89096
02:36:54|1.89037
02:36:56|1.89026
02:36:56|1.89123
02:36:58|1.89154
02:36:59|1.89154
02:37:00|1.89028
02:37:01|1.89081
02:37:02|1.89138
02:37:03|1.89137
02:37:04|1.89138
02:37:05|1.89157
02:37:06|1.8914
02:37:07|1.89035
02:37:08|1.88998
02:37:09|1.89057
02:37:10|1.89134
02:37:11|1.89026
02:37:12|1.89081
02:37:13|1.89115
02:37:14|1.89115
02:37:15|1.89031
02:37:16|1.89174
02:37:17|1.89146
02:37:18|1.89116
02:37:19|1.89188
02:37:20|1.89213
02:37:21|1.89184
02:37:22|1.89184
02:37:23|1.89184
02:37:24|1.89184
02:37:25|1.89247
02:37:27|1.89185
02:37:28|1.89184
02:37:29|1.89184
02:37:30|1.89185
02:37:32|1.89184
02:37:33|1.89183
02:37:33|1.8925
02:37:35|1.8925
02:37:36|1.8923
02:37:37|1.89254
02:37:37|1.89254
02:37:38|1.89244
02:37:40|1.89377
02:37:40|1.89445
02:37:41|1.8946
02:37:43|1.89525
02:37:44|1.89525
02:37:45|1.89543
02:37:46|1.89544
02:37:47|1.89573
02:37:48|1.89571
02:37:50|1.89624
02:37:51|1.89624
02:37:52|1.89625
02:37:53|1.89625
02:37:53|1.89663
02:37:54|1.89774
02:37:55|1.898
02:37:57|1.89923
02:37:57|1.8994
02:37:58|1.9
02:38:00|1.9
02:38:00|1.9
02:38:01|1.90014
02:38:02|1.89861
02:38:04|1.89847
02:38:05|1.8984
02:38:06|1.89859
02:38:07|1.89783
02:38:08|1.89754
02:38:09|1.89778
02:38:10|1.89664
02:38:11|1.89739
02:38:12|1.89636
02:38:13|1.89616
02:38:14|1.89606
02:38:15|1.89597
02:38:16|1.89585
02:38:17|1.89585
02:38:19|1.8969
02:38:20|1.8967
02:38:21|1.89654
02:38:22|1.89654
02:38:23|1.89619
02:38:24|1.8962
02:38:24|1.8962
02:38:26|1.8962
02:38:28|1.89545
02:38:28|1.89623
02:38:30|1.89744
02:38:32|1.8965
02:38:33|1.89646
02:38:34|1.8973
02:38:35|1.89654
02:38:36|1.89743
02:38:37|1.89718
02:38:38|1.89717
02:38:39|1.89699
02:38:40|1.897
02:38:41|1.897
02:38:42|1.897
02:38:43|1.89752
02:38:44|1.89752
02:38:45|1.89626
02:38:46|1.89723
02:38:47|1.8973
02:38:48|1.8973
02:38:49|1.89722
02:38:50|1.89722
02:38:51|1.89723
02:38:52|1.89757
02:38:53|1.89757
02:38:54|1.89757
02:38:55|1.89756
02:38:56|1.89783
02:38:57|1.89751
02:38:58|1.89625
02:38:59|1.89688
02:39:00|1.89686
02:39:01|1.89694
02:39:02|1.89664
02:39:03|1.89755
02:39:04|1.89884
02:39:06|1.89897
02:39:06|1.89898
02:39:07|1.89899
02:39:09|1.899
02:39:10|1.89898
02:39:11|1.89901
02:39:12|1.89749
02:39:13|1.89758
02:39:14|1.89758
02:39:15|1.89758
02:39:16|1.89868
02:39:17|1.89805
02:39:18|1.89966
02:39:20|1.89872
02:39:20|1.89872
02:39:21|1.89952
02:39:22|1.89781
02:39:23|1.89867
02:39:24|1.90166
02:39:25|1.90187
02:39:26|1.90184
02:39:27|1.902
02:39:28|1.902
02:39:30|1.90199
02:39:32|1.90191
02:39:32|1.90033
02:39:35|1.90121
02:39:35|1.90121
02:39:36|1.90143
02:39:38|1.90187
02:39:38|1.90143
02:39:40|1.902
02:39:41|1.90187
02:39:42|1.90231
02:39:43|1.90224
02:39:43|1.902
02:39:45|1.90256
02:39:45|1.90236
02:39:47|1.90232
02:39:48|1.902
02:39:48|1.90256
02:39:50|1.90252
02:39:51|1.90252
02:39:52|1.90249
02:39:53|1.90256
02:39:54|1.90236
02:39:55|1.90235
02:39:56|1.90238
02:39:57|1.90252
02:39:59|1.903
02:40:00|1.90347
02:40:00|1.90373
02:40:01|1.90374
02:40:02|1.9031
02:40:03|1.90255
02:40:05|1.9034
02:40:06|1.90584
02:40:07|1.90654
02:40:08|1.90659
02:40:09|1.90528
02:40:10|1.90527
02:40:11|1.90586
02:40:12|1.90493
02:40:13|1.90746
02:40:15|1.90745
02:40:15|1.90838
02:40:16|1.90999
02:40:17|1.9096
02:40:18|1.90573
02:40:19|1.90831
02:40:20|1.90852
02:40:21|1.9073
02:40:22|1.90323
02:40:23|1.90632
02:40:26|1.90452
02:40:26|1.90464
02:40:28|1.90468
02:40:28|1.9047
02:40:31|1.90496
02:40:33|1.9032
02:40:33|1.90319
02:40:35|1.90399
02:40:36|1.90399
02:40:38|1.90427
02:40:38|1.90498
02:40:39|1.90499
02:40:40|1.90499
02:40:41|1.903
02:40:42|1.9041
02:40:43|1.90389
02:40:44|1.90499
02:40:45|1.90498
02:40:46|1.90497
02:40:48|1.90498
02:40:48|1.90498
02:40:49|1.90446
02:40:50|1.90428
02:40:51|1.90452
02:40:53|1.90452
02:40:54|1.90498
02:40:55|1.906
02:40:56|1.90602
02:40:57|1.90582
02:40:58|1.90614
02:40:59|1.90615
02:41:00|1.90614
02:41:01|1.90613
02:41:02|1.90584
02:41:03|1.90562
02:41:05|1.90574
02:41:05|1.90593
02:41:06|1.90614
02:41:07|1.90453
02:41:08|1.90453
02:41:09|1.90439
02:41:10|1.90489
02:41:11|1.90453
02:41:12|1.90452
02:41:13|1.90482
02:41:14|1.90482
02:41:16|1.90483
02:41:16|1.9051
02:41:17|1.905
02:41:18|1.904
02:41:19|1.90401
02:41:21|1.89937
02:41:21|1.90071
02:41:22|1.89957
02:41:23|1.89933
02:41:24|1.89868
02:41:26|1.89969
02:41:27|1.89971
02:41:29|1.90098
02:41:30|1.90115
02:41:30|1.90086
02:41:32|1.90046
02:41:32|1.90212
02:41:33|1.90185
02:41:34|1.90199
02:41:35|1.90127
02:41:37|1.90048
02:41:38|1.90048
02:41:40|1.9
02:41:41|1.89999
02:41:41|1.90036
02:41:42|1.90048
02:41:44|1.9
02:41:45|1.9
02:41:45|1.89898
02:41:47|1.89762
02:41:49|1.89832
02:41:50|1.89624
02:41:51|1.89515
02:41:52|1.89447
02:41:53|1.89492
02:41:54|1.89492
02:41:55|1.89483
02:41:55|1.89322
02:41:57|1.89421
02:41:58|1.89469
02:42:00|1.89421
02:42:00|1.89421
02:42:02|1.89433
02:42:04|1.89797
02:42:04|1.89842
02:42:05|1.89942
02:42:07|1.89806
02:42:08|1.89881
02:42:09|1.89968
02:42:09|1.89934
02:42:11|1.89763
02:42:11|1.89773
02:42:12|1.89759
02:42:13|1.89752
02:42:15|1.89806
02:42:15|1.89808
02:42:17|1.89768
02:42:19|1.89787
02:42:19|1.89753
02:42:20|1.89767
02:42:22|1.89759
02:42:23|1.89753
02:42:24|1.8976
02:42:25|1.89753
02:42:26|1.89827
02:42:27|1.89827
02:42:28|1.8953
02:42:30|1.8952
02:42:31|1.8954
02:42:33|1.89828
02:42:33|1.8992
02:42:34|1.89829
02:42:35|1.89758
02:42:36|1.89888
02:42:37|1.89884
02:42:38|1.89806
02:42:39|1.89796
02:42:40|1.89884
02:42:41|1.89957
02:42:42|1.89956
02:42:43|1.89928
02:42:44|1.89912
02:42:45|1.9
02:42:47|1.89918
02:42:47|1.89642
02:42:48|1.89635
02:42:50|1.89698
02:42:51|1.89741
02:42:52|1.8981
02:42:53|1.89853
02:42:54|1.89829
02:42:55|1.89798
02:42:56|1.89813
02:42:57|1.89747
02:42:58|1.897
02:42:59|1.897
02:43:00|1.89701
02:43:01|1.89701
02:43:03|1.89639
02:43:04|1.89639
02:43:04|1.89685
02:43:05|1.89643
02:43:06|1.89643
02:43:09|1.89617
02:43:09|1.89617
02:43:10|1.89617
02:43:11|1.89618
02:43:12|1.89617
02:43:14|1.89562
02:43:14|1.89615
02:43:16|1.89639
02:43:17|1.89646
02:43:18|1.897
02:43:19|1.897
02:43:20|1.89596
02:43:21|1.89618
02:43:22|1.89618
02:43:23|1.89596
02:43:24|1.897
02:43:25|1.897
02:43:26|1.89605
02:43:28|1.897
02:43:30|1.89696
02:43:31|1.897
02:43:31|1.8961
02:43:33|1.89611
02:43:34|1.89686
02:43:35|1.89697
02:43:35|1.89697
02:43:37|1.89694
02:43:39|1.89652
02:43:39|1.89626
02:43:41|1.89692
02:43:42|1.89689
02:43:42|1.89694
02:43:43|1.89692
02:43:45|1.89623
02:43:46|1.89607
02:43:47|1.89567
02:43:48|1.89639
02:43:49|1.89532
02:43:50|1.89482
02:43:51|1.893
02:43:52|1.89002
02:43:53|1.89001
02:43:54|1.88991
02:43:55|1.88902
02:43:56|1.8889
02:43:57|1.88779
02:43:58|1.88935
02:43:59|1.88583
02:44:00|1.88588
02:44:01|1.88847
02:44:03|1.88784
02:44:03|1.88664
02:44:04|1.88763
02:44:05|1.88777
02:44:08|1.88828
02:44:08|1.88793
02:44:10|1.8875
02:44:10|1.8875
02:44:11|1.88779
02:44:12|1.88749
02:44:13|1.88793
02:44:15|1.88751
02:44:16|1.8875
02:44:17|1.8875
02:44:18|1.88698
02:44:19|1.88646
02:44:20|1.88602
02:44:21|1.88663
02:44:22|1.88664
02:44:23|1.88688
02:44:24|1.88823
02:44:25|1.88875
02:44:26|1.88875
02:44:27|1.88757
02:44:28|1.88784
02:44:29|1.88833
02:44:31|1.88784
02:44:32|1.88756
02:44:34|1.88786
02:44:35|1.88768
02:44:37|1.88842
02:44:38|1.88768
02:44:40|1.8879
02:44:41|1.88836
02:44:42|1.88757
02:44:42|1.88753
02:44:45|1.8879
02:44:46|1.8879
02:44:47|1.888
02:44:48|1.8877
02:44:49|1.88757
02:44:50|1.8877
02:44:51|1.88774
02:44:52|1.88761
02:44:54|1.88745
02:44:55|1.8876
02:44:57|1.88777
02:44:58|1.8879
02:44:59|1.89053
02:45:00|1.89117
02:45:01|1.89021
02:45:02|1.89022
02:45:04|1.89055
02:45:06|1.89059
02:45:06|1.89112
02:45:07|1.89048
02:45:08|1.89145
02:45:09|1.89059
02:45:10|1.89059
02:45:11|1.89145
02:45:12|1.89249
02:45:13|1.89444
02:45:14|1.89535
02:45:16|1.89535
02:45:16|1.89557
02:45:17|1.89509
02:45:18|1.89515
02:45:19|1.89517
02:45:21|1.89484
02:45:21|1.89536
02:45:22|1.89485
02:45:23|1.89349
02:45:24|1.89401
02:45:26|1.89309
02:45:27|1.89759
02:45:28|1.89724
02:45:30|1.89739
02:45:30|1.89739
02:45:33|1.89804
02:45:33|1.8971
02:45:34|1.9
02:45:35|1.90435
02:45:36|1.90405
02:45:37|1.90091
02:45:38|1.90007
02:45:39|1.89815
02:45:41|1.89813
02:45:41|1.89895
02:45:43|1.9023
02:45:44|1.9033
02:45:45|1.905
02:45:45|1.90525
02:45:47|1.90499
02:45:49|1.89979
02:45:50|1.90111
02:45:51|1.90104
02:45:52|1.90235
02:45:53|1.90273
02:45:54|1.89895
02:45:54|1.89989
02:45:56|1.90046
02:45:57|1.90189
02:45:58|1.90209
02:45:59|1.90204
02:46:00|1.904
02:46:01|1.90261
02:46:02|1.90223
02:46:03|1.90124
02:46:05|1.90113
02:46:05|1.90113
02:46:07|1.90034
02:46:08|1.89969
02:46:09|1.90034
02:46:10|1.8997
02:46:11|1.9
02:46:11|1.90023
02:46:13|1.90125
02:46:14|1.90125
02:46:15|1.90125
02:46:16|1.90113
02:46:17|1.90042
02:46:18|1.89898
02:46:19|1.90041
02:46:20|1.90113
02:46:21|1.90046
02:46:22|1.90048
02:46:23|1.90048
02:46:24|1.90461
02:46:25|1.90452
02:46:26|1.90368
02:46:27|1.90376
02:46:28|1.90112
02:46:29|1.8963
02:46:30|1.89667
02:46:32|1.89682
02:46:33|1.89697
02:46:34|1.89698
02:46:35|1.89786
02:46:36|1.89703
02:46:37|1.89704
02:46:38|1.89775
02:46:39|1.89778
02:46:40|1.89712
02:46:41|1.89657
02:46:42|1.89723
02:46:43|1.8973
02:46:44|1.89773
02:46:45|1.89625
02:46:46|1.89676
02:46:48|1.89591
02:46:49|1.89564
02:46:50|1.89579
02:46:51|1.89674
02:46:53|1.89597
02:46:54|1.89699
02:46:55|1.89617
02:46:56|1.89618
02:46:57|1.89697
02:46:59|1.89692
02:46:59|1.89734
02:47:00|1.89734
02:47:01|1.89545
02:47:02|1.89564
02:47:03|1.89564
02:47:05|1.89728
02:47:05|1.896
02:47:06|1.89733
02:47:08|1.89723
02:47:09|1.89733
02:47:10|1.89771
02:47:11|1.89764
02:47:12|1.89757
02:47:12|1.89697
02:47:14|1.89631
02:47:15|1.89631
02:47:16|1.89702
02:47:16|1.89611
02:47:17|1.89611
02:47:18|1.89679
02:47:19|1.89702
02:47:21|1.89715
02:47:21|1.89686
02:47:24|1.8968
02:47:24|1.89696
02:47:25|1.89679
02:47:27|1.89702
02:47:28|1.89716
02:47:28|1.89716
02:47:29|1.89733
02:47:30|1.89805
02:47:32|1.89794
02:47:33|1.89751
02:47:35|1.89796
02:47:35|1.8986
02:47:38|1.8982
02:47:38|1.8982
02:47:40|1.89823
02:47:40|1.89816
02:47:41|1.89678
02:47:42|1.89503
02:47:43|1.89502
02:47:44|1.89575
02:47:46|1.89502
02:47:46|1.89506
02:47:48|1.89569
02:47:48|1.89617
02:47:50|1.89727
02:47:51|1.8961
02:47:53|1.89612
02:47:54|1.8972
02:47:55|1.89655
02:47:55|1.8969
02:47:56|1.89666
02:47:57|1.89725
02:47:58|1.897
02:48:00|1.897
02:48:01|1.89723
02:48:02|1.8975
02:48:03|1.89751
02:48:03|1.8975
02:48:04|1.89773
02:48:05|1.897
02:48:06|1.897
02:48:08|1.89669
02:48:09|1.89776
02:48:09|1.89746
02:48:11|1.89714
02:48:12|1.89701
02:48:13|1.89771
02:48:14|1.89752
02:48:15|1.8978
02:48:16|1.89871
02:48:17|1.89949
02:48:18|1.90099
02:48:19|1.90174
02:48:20|1.90193
02:48:21|1.90228
02:48:22|1.90005
02:48:23|1.89979
02:48:24|1.89994
02:48:25|1.89935
02:48:26|1.89966
02:48:27|1.89897
02:48:28|1.9
02:48:29|1.90032
02:48:30|1.90081
02:48:32|1.9003
02:48:33|1.90097
02:48:35|1.90096
02:48:37|1.90141
02:48:38|1.90105
02:48:38|1.90127
02:48:39|1.9
02:48:42|1.89999
02:48:42|1.89994
02:48:43|1.9
02:48:44|1.9
02:48:45|1.90161
02:48:46|1.90109
02:48:47|1.90108
02:48:48|1.90063
02:48:49|1.9017
02:48:50|1.90193
02:48:52|1.90247
02:48:53|1.90368
02:48:54|1.90357
02:48:56|1.90386
02:48:56|1.90455
02:48:57|1.90851
02:48:59|1.90631
02:49:00|1.90703
02:49:01|1.90787
02:49:01|1.90625
02:49:03|1.90568
02:49:05|1.9055
02:49:05|1.90467
02:49:07|1.90518
02:49:07|1.90493
02:49:09|1.90361
02:49:09|1.90419
02:49:10|1.90418
02:49:11|1.90659
02:49:13|1.90628
02:49:14|1.90628
02:49:15|1.90479
02:49:16|1.9048
02:49:17|1.90536
02:49:18|1.90606
02:49:19|1.90564
02:49:20|1.90579
02:49:21|1.90579
02:49:22|1.9051
02:49:23|1.9051
02:49:24|1.90606
02:49:25|1.90478
02:49:26|1.90454
02:49:27|1.905
02:49:28|1.90464
02:49:29|1.90499
02:49:30|1.90523
02:49:31|1.90567
02:49:32|1.90464
02:49:34|1.90504
02:49:34|1.905
02:49:35|1.90455
02:49:36|1.904
02:49:38|1.90401
02:49:39|1.90349
02:49:40|1.90324
02:49:41|1.90349
02:49:42|1.90348
02:49:43|1.90345
02:49:45|1.90308
02:49:46|1.90266
02:49:47|1.90181
02:49:48|1.90181
02:49:48|1.90209
02:49:49|1.90209
02:49:51|1.9027
02:49:52|1.9027
02:49:53|1.90269
02:49:54|1.903
02:49:55|1.90334
02:49:56|1.90307
02:49:57|1.90154
02:49:57|1.90196
02:49:58|1.901
02:50:00|1.90162
02:50:00|1.90162
02:50:02|1.90034
02:50:04|1.90034
02:50:04|1.90069
02:50:05|1.90086
02:50:08|1.90058
02:50:08|1.90093
02:50:09|1.90045
02:50:10|1.90079
02:50:11|1.90085
02:50:12|1.90086
02:50:13|1.90085
02:50:14|1.90013
02:50:15|1.9006
02:50:16|1.90101
02:50:17|1.90101
02:50:18|1.9004
02:50:19|1.90041
02:50:20|1.9005
02:50:21|1.90084
02:50:22|1.90101
02:50:24|1.9005
02:50:24|1.90148
02:50:25|1.90148
02:50:26|1.90101
02:50:27|1.9008
02:50:28|1.9008
02:50:29|1.90079
02:50:30|1.90148
02:50:31|1.90135
02:50:32|1.90135
02:50:33|1.90035
02:50:35|1.90074
02:50:35|1.90001
02:50:36|1.90077
02:50:39|1.90051
02:50:40|1.90064
02:50:41|1.90041
02:50:42|1.90005
02:50:44|1.90072
02:50:44|1.90072
02:50:46|1.90041
02:50:47|1.90077
02:50:48|1.90007
02:50:48|1.90082
02:50:50|1.90082
02:50:50|1.90026
02:50:52|1.90058
02:50:53|1.9019
02:50:54|1.90115
02:50:54|1.90186
02:50:55|1.90243
02:50:57|1.90161
02:50:57|1.90161
02:50:59|1.90187
02:51:00|1.9009
02:51:02|1.9009
02:51:02|1.90096
02:51:03|1.90096
02:51:04|1.90072
02:51:05|1.9001
02:51:06|1.90104
02:51:07|1.90019
02:51:08|1.90019
02:51:09|1.905
02:51:10|1.90444
02:51:11|1.90394
02:51:12|1.90386
02:51:13|1.90338
02:51:14|1.904
02:51:15|1.90308
02:51:16|1.90308
02:51:17|1.90383
02:51:18|1.90307
02:51:20|1.90305
02:51:20|1.90256
02:51:21|1.90206
02:51:22|1.90147
02:51:23|1.90201
02:51:25|1.90182
02:51:25|1.90116
02:51:26|1.90207
02:51:27|1.9015
02:51:28|1.90192
02:51:30|1.90187
02:51:30|1.9015
02:51:31|1.90126
02:51:32|1.9015
02:51:33|1.9015
02:51:35|1.90126
02:51:36|1.90229
02:51:37|1.90229
02:51:38|1.90183
02:51:39|1.89936
02:51:41|1.89399
02:51:42|1.89564
02:51:43|1.89386
02:51:44|1.88987
02:51:45|1.89076
02:51:46|1.89029
02:51:47|1.89006
02:51:47|1.89081
02:51:50|1.88975
02:51:50|1.88974
02:51:52|1.88998
02:51:52|1.89147
02:51:53|1.89128
02:51:54|1.89075
02:51:55|1.88999
02:51:56|1.88891
02:51:57|1.88973
02:51:59|1.88736
02:52:01|1.88739
02:52:01|1.88775
02:52:03|1.88941
02:52:04|1.88867
02:52:04|1.88764
02:52:06|1.88952
02:52:07|1.88952
02:52:08|1.88942
02:52:09|1.88952
02:52:10|1.88823
02:52:11|1.88968
02:52:12|1.88968
02:52:13|1.88967
02:52:14|1.88847
02:52:15|1.88847
02:52:16|1.88894
02:52:17|1.88921
02:52:18|1.88921
02:52:19|1.889
02:52:20|1.89213
02:52:21|1.89125
02:52:22|1.89142
02:52:23|1.89009
02:52:24|1.88931
02:52:25|1.89018
02:52:26|1.89108
02:52:27|1.89304
02:52:28|1.89187
02:52:29|1.89199
02:52:30|1.89118
02:52:31|1.89096
02:52:32|1.89096
02:52:33|1.89164
02:52:34|1.89266
02:52:35|1.89217
02:52:36|1.89218
02:52:38|1.89193
02:52:39|1.89193
02:52:40|1.89028
02:52:41|1.89028
02:52:41|1.89247
02:52:43|1.89248
02:52:44|1.89247
02:52:46|1.89247
02:52:46|1.89247
02:52:47|1.89196
02:52:48|1.89194
02:52:49|1.89247
02:52:50|1.89096
02:52:52|1.89424
02:52:52|1.89479
02:52:54|1.89508
02:52:55|1.89571
02:52:56|1.89631
02:52:57|1.89668
02:52:58|1.89795
02:52:59|1.89742
02:53:01|1.89886
02:53:02|1.89809
02:53:02|1.89803
02:53:03|1.89751
02:53:05|1.89739
02:53:05|1.89707
02:53:07|1.89803
02:53:07|1.89735
02:53:09|1.89786
02:53:09|1.89631
02:53:10|1.89663
02:53:12|1.89781
02:53:13|1.89689
02:53:13|1.89689
02:53:15|1.89687
02:53:16|1.89741
02:53:17|1.89631
02:53:18|1.89703
02:53:19|1.89638
02:53:20|1.89631
02:53:21|1.89511
02:53:23|1.89419
02:53:23|1.89422
02:53:24|1.89536
02:53:25|1.89446
02:53:26|1.89446
02:53:28|1.89458
02:53:28|1.89448
02:53:30|1.89283
02:53:31|1.89255
02:53:32|1.89248
02:53:32|1.89248
02:53:34|1.89194
02:53:36|1.89099
02:53:37|1.88931
02:53:37|1.88999
02:53:40|1.88871
02:53:41|1.88738
02:53:42|1.88803
02:53:44|1.88841
02:53:45|1.88835
02:53:45|1.88702
02:53:47|1.89035
02:53:47|1.89009
02:53:48|1.88965
02:53:49|1.8898
02:53:50|1.88925
02:53:51|1.88954
02:53:53|1.89042
02:53:53|1.8905
02:53:55|1.88973
02:53:55|1.88963
02:53:57|1.88881
02:53:57|1.88878
02:53:59|1.88941
02:54:00|1.88873
02:54:00|1.88825
02:54:02|1.8875
02:54:03|1.88849
02:54:04|1.88794
02:54:05|1.88867
02:54:07|1.88873
02:54:07|1.88843
02:54:09|1.88788
02:54:09|1.88831
02:54:10|1.88888
02:54:12|1.88708
02:54:13|1.88764
02:54:14|1.88782
02:54:15|1.88843
02:54:16|1.89039
02:54:17|1.88923
02:54:19|1.88963
02:54:20|1.88963
02:54:21|1.89064
02:54:21|1.88968
02:54:23|1.88917
02:54:23|1.89016
02:54:25|1.89015
02:54:26|1.8892
02:54:26|1.8892
02:54:28|1.89004
02:54:28|1.88958
02:54:31|1.88958
02:54:31|1.88958
02:54:32|1.88958
02:54:33|1.88963
02:54:34|1.89
02:54:35|1.88973
02:54:37|1.89015
02:54:37|1.89015
02:54:38|1.88952
02:54:39|1.88919
02:54:40|1.88874
02:54:42|1.88914
02:54:43|1.88844
02:54:44|1.88843
02:54:46|1.88848
02:54:47|1.88848
02:54:48|1.88855
02:54:49|1.88801
02:54:50|1.88862
02:54:52|1.88702
02:54:52|1.88802
02:54:53|1.88842
02:54:54|1.8884
02:54:55|1.88824
02:54:56|1.8877
02:54:57|1.88877
02:54:59|1.88935
02:54:59|1.8888
02:55:00|1.8885
02:55:01|1.88824
02:55:02|1.88951
02:55:04|1.88897
02:55:04|1.88896
02:55:05|1.88887
02:55:06|1.88809
02:55:07|1.88904
02:55:09|1.8886
02:55:09|1.88911
02:55:11|1.8893
02:55:11|1.8893
02:55:13|1.88828
02:55:14|1.88887
02:55:14|1.88887
02:55:16|1.88887
02:55:17|1.88912
02:55:17|1.88881
02:55:18|1.88798
02:55:20|1.88716
02:55:21|1.8873
02:55:22|1.88721
02:55:23|1.88724
02:55:24|1.88724
02:55:25|1.88764
02:55:26|1.88778
02:55:27|1.88732
02:55:28|1.88797
02:55:29|1.88733
02:55:30|1.88734
02:55:31|1.88723
02:55:32|1.88797
02:55:33|1.88797
02:55:34|1.88796
02:55:35|1.88796
02:55:37|1.88703
02:55:38|1.88703
02:55:39|1.88726
02:55:40|1.88702
02:55:41|1.88711
02:55:42|1.88711
02:55:44|1.88741
02:55:44|1.88734
02:55:46|1.88711
02:55:46|1.88734
02:55:47|1.88712
02:55:49|1.88711
02:55:50|1.88776
02:55:51|1.88775
02:55:52|1.88775
02:55:53|1.88776
02:55:53|1.88795
02:55:55|1.88741
02:55:56|1.88711
02:55:57|1.88711
02:55:58|1.88617
02:55:58|1.88618
02:56:00|1.88586
02:56:01|1.88509
02:56:02|1.8846
02:56:03|1.88437
02:56:04|1.88372
02:56:05|1.88211
02:56:07|1.88039
02:56:08|1.88099
02:56:09|1.87984
02:56:11|1.87932
02:56:12|1.87963
02:56:13|1.87972
02:56:14|1.87925
02:56:14|1.87984
02:56:16|1.87889
02:56:16|1.87875
02:56:17|1.87728
02:56:18|1.87642
02:56:19|1.87621
02:56:20|1.87579
02:56:21|1.87531
02:56:22|1.87729
02:56:24|1.8786
02:56:24|1.87932
02:56:25|1.87933
02:56:26|1.88195
02:56:27|1.88505
02:56:28|1.88453
02:56:29|1.88399
02:56:30|1.88323
02:56:31|1.88327
02:56:33|1.88323
02:56:34|1.88323
02:56:35|1.88265
02:56:36|1.88399
02:56:36|1.88331
02:56:38|1.88393
02:56:38|1.88389
02:56:40|1.88298
02:56:41|1.88333
02:56:43|1.88488
02:56:44|1.88486
02:56:44|1.88688
02:56:46|1.88468
02:56:47|1.88576
02:56:48|1.88431
02:56:49|1.88406
02:56:51|1.87913
02:56:51|1.88394
02:56:52|1.88536
02:56:53|1.88403
02:56:55|1.87605
02:56:56|1.87605
02:56:57|1.87612
02:56:57|1.87664
02:56:58|1.87741
02:56:59|1.87694
02:57:00|1.87963
02:57:02|1.88003
02:57:03|1.87967
02:57:04|1.87751
02:57:06|1.87752
02:57:07|1.87723
02:57:08|1.877
02:57:08|1.87802
02:57:10|1.87866
02:57:11|1.87826
02:57:13|1.87704
02:57:14|1.87728
02:57:16|1.8766
02:57:16|1.87746
02:57:17|1.87797
02:57:18|1.87726
02:57:20|1.87913
02:57:21|1.87913
02:57:22|1.87758
02:57:24|1.87723
02:57:26|1.87808
02:57:26|1.87752
02:57:27|1.87871
02:57:28|1.87732
02:57:29|1.87853
02:57:30|1.87803
02:57:31|1.879
02:57:32|1.87821
02:57:33|1.87825
02:57:34|1.87724
02:57:35|1.87775
02:57:36|1.87835
02:57:37|1.87875
02:57:38|1.87927
02:57:39|1.87783
02:57:40|1.87779
02:57:42|1.87632
02:57:44|1.8763
02:57:45|1.87617
02:57:47|1.87427
02:57:48|1.87636
02:57:49|1.87528
02:57:50|1.87508
02:57:52|1.87424
02:57:52|1.87425
02:57:53|1.87374
02:57:54|1.87477
02:57:55|1.87912
02:57:56|1.88113
02:57:57|1.88229
02:57:58|1.88173
02:57:59|1.88201
02:58:00|1.87997
02:58:01|1.8786
02:58:03|1.879
02:58:04|1.87916
02:58:06|1.87904
02:58:06|1.87903
02:58:07|1.87917
02:58:08|1.8797
02:58:09|1.87999
02:58:10|1.88357
02:58:11|1.88776
02:58:13|1.88646
02:58:13|1.88677
02:58:14|1.88588
02:58:16|1.88667
02:58:17|1.8854
02:58:18|1.8843
02:58:19|1.8843
02:58:20|1.88509
02:58:21|1.88647
02:58:22|1.88749
02:58:23|1.88729
02:58:25|1.88741
02:58:25|1.88754
02:58:26|1.88708
02:58:27|1.887
02:58:29|1.88721
02:58:30|1.88721
02:58:31|1.88752
02:58:32|1.888
02:58:33|1.88806
02:58:34|1.88807
02:58:35|1.8873
02:58:36|1.88735
02:58:37|1.88721
02:58:38|1.88762
02:58:39|1.88759
02:58:40|1.8876
02:58:41|1.8873
02:58:43|1.88795
02:58:45|1.88882
02:58:46|1.889
02:58:47|1.89
02:58:48|1.88987
02:58:50|1.89154
02:58:50|1.89239
02:58:52|1.8926
02:58:53|1.89264
02:58:55|1.89371
02:58:57|1.89355
02:58:58|1.89325
02:58:59|1.8947
02:58:59|1.89459
02:59:01|1.89122
02:59:02|1.89124
02:59:03|1.89353
02:59:04|1.89335
02:59:05|1.89334
02:59:06|1.89228
02:59:07|1.89289
02:59:08|1.89276
02:59:09|1.89267
02:59:09|1.89144
02:59:10|1.89143
02:59:12|1.89128
02:59:13|1.89067
02:59:14|1.89169
02:59:15|1.89145
02:59:15|1.89179
02:59:17|1.89184
02:59:18|1.89121
02:59:19|1.89041
02:59:19|1.89009
02:59:20|1.88863
02:59:21|1.88885
02:59:23|1.88918
02:59:23|1.88918
02:59:25|1.88788
02:59:26|1.88788
02:59:27|1.88787
02:59:29|1.88693
02:59:29|1.88669
02:59:30|1.88591
02:59:32|1.88504
02:59:32|1.8843
02:59:34|1.88408
02:59:34|1.88342
02:59:36|1.88374
02:59:37|1.88369
02:59:39|1.88406
02:59:39|1.8841
02:59:40|1.88406
02:59:42|1.88406
02:59:43|1.883
02:59:45|1.88183
02:59:46|1.88169
02:59:47|1.88098
02:59:48|1.88096
02:59:50|1.88014
02:59:51|1.87964
02:59:52|1.87953
02:59:53|1.87994
02:59:53|1.87998
02:59:55|1.87889
02:59:55|1.87899
02:59:57|1.87941
02:59:57|1.87889
02:59:59|1.87919
03:00:00|1.87864
03:00:02|1.8792
03:00:02|1.8789
03:00:03|1.8789
03:00:04|1.87821
03:00:05|1.87749
03:00:06|1.87586
03:00:08|1.87645
03:00:09|1.87632
03:00:10|1.8757
03:00:12|1.875
03:00:13|1.87398
03:00:15|1.87329
03:00:15|1.87306
03:00:16|1.87253
03:00:17|1.87224
03:00:19|1.87221
03:00:20|1.87143
03:00:21|1.87013
03:00:22|1.87089
03:00:23|1.87119
03:00:24|1.87006
03:00:25|1.87001
03:00:26|1.86978
03:00:27|1.86931
03:00:28|1.86868
03:00:29|1.86652
03:00:30|1.86573
03:00:31|1.86589
03:00:32|1.86363
03:00:33|1.86361
03:00:34|1.86362
03:00:35|1.86427
03:00:36|1.8633
03:00:37|1.86398
03:00:38|1.86211
03:00:39|1.86373
03:00:40|1.86087
03:00:41|1.86099
03:00:42|1.86096
03:00:43|1.8643
03:00:45|1.86292
03:00:47|1.86278
03:00:48|1.86378
03:00:50|1.86597
03:00:51|1.86678
03:00:52|1.86641
03:00:54|1.86595
03:00:54|1.86595
03:00:55|1.865
03:00:57|1.86563
03:00:58|1.86495
03:00:59|1.86594
03:01:00|1.86599
03:01:01|1.86593
03:01:02|1.86581
03:01:03|1.866
03:01:05|1.86563
03:01:06|1.8662
03:01:07|1.86619
03:01:07|1.86677
03:01:09|1.86676
03:01:09|1.86631
03:01:10|1.86581
03:01:12|1.86542
03:01:12|1.8657
03:01:13|1.866
03:01:14|1.86655
03:01:16|1.86621
03:01:17|1.86533
03:01:17|1.86583
03:01:18|1.86587
03:01:20|1.86599
03:01:21|1.86762
03:01:22|1.86786
03:01:23|1.867
03:01:24|1.86785
03:01:25|1.86714
03:01:26|1.86735
03:01:27|1.86803
03:01:29|1.86815
03:01:29|1.86827
03:01:31|1.86882
03:01:31|1.86928
03:01:33|1.86926
03:01:33|1.87019
03:01:35|1.87133
03:01:35|1.87221
03:01:37|1.87275
03:01:38|1.87169
03:01:39|1.87106
03:01:40|1.87223
03:01:41|1.87059
03:01:42|1.86957
03:01:43|1.87115
03:01:44|1.8713
03:01:46|1.87134
03:01:48|1.87133
03:01:49|1.8719
03:01:51|1.87186
03:01:51|1.87068
03:01:52|1.87101
03:01:53|1.87128
03:01:55|1.8705
03:01:55|1.87039
03:01:57|1.87095
03:01:58|1.8704
03:02:00|1.87108
03:02:00|1.87064
03:02:02|1.87097
03:02:02|1.87112
03:02:04|1.87127
03:02:04|1.85997
03:02:06|1.85953
03:02:07|1.86063
03:02:08|1.86033
03:02:09|1.86117
03:02:10|1.86569
03:02:11|1.86395
03:02:12|1.86196
03:02:14|1.85942
03:02:15|1.8644
03:02:16|1.86167
03:02:17|1.8608
03:02:18|1.86137
03:02:19|1.8595
03:02:20|1.85771
03:02:21|1.85744
03:02:22|1.85629
03:02:23|1.85625
03:02:24|1.8562
03:02:25|1.85492
03:02:26|1.85421
03:02:27|1.85333
03:02:28|1.85301
03:02:29|1.853
03:02:30|1.85328
03:02:31|1.85481
03:02:31|1.85481
03:02:33|1.85481
03:02:34|1.85429
03:02:35|1.85443
03:02:36|1.85492
03:02:37|1.85462
03:02:38|1.85419
03:02:39|1.85366
03:02:41|1.8543
03:02:41|1.85621
03:02:42|1.85538
03:02:43|1.8566
03:02:44|1.85743
03:02:46|1.85771
03:02:48|1.86271
03:02:48|1.86235
03:02:50|1.86388
03:02:52|1.86099
03:02:53|1.8609
03:02:55|1.86123
03:02:56|1.85945
03:02:57|1.86
03:02:58|1.85826
03:03:00|1.85835
03:03:02|1.85935
03:03:03|1.85905
03:03:03|1.85944
03:03:04|1.85885
03:03:06|1.85832
03:03:06|1.85873
03:03:08|1.85799
03:03:09|1.85501
03:03:09|1.85502
03:03:10|1.85503
03:03:12|1.85312
03:03:13|1.85308
03:03:13|1.85294
03:03:15|1.8521
03:03:16|1.8521
03:03:17|1.85317
03:03:18|1.85322
03:03:19|1.85513
03:03:20|1.85433
03:03:22|1.85386
03:03:23|1.85371
03:03:23|1.85588
03:03:24|1.85358
03:03:25|1.8521
03:03:26|1.85297
03:03:27|1.85291
03:03:28|1.85226
03:03:30|1.85198
03:03:30|1.85284
03:03:32|1.85216
03:03:32|1.852
03:03:34|1.85189
03:03:35|1.85149
03:03:36|1.85112
03:03:37|1.85001
03:03:38|1.8503
03:03:38|1.85013
03:03:39|1.84918
03:03:41|1.84818
03:03:42|1.84468
03:03:43|1.84184
03:03:44|1.84046
03:03:45|1.84223
03:03:45|1.84411
03:03:48|1.84725
03:03:48|1.84737
03:03:51|1.84854
03:03:52|1.84662
03:03:54|1.84739
03:03:54|1.84727
03:03:56|1.84912
03:03:56|1.84948
03:03:57|1.84868
03:03:58|1.84628
03:04:01|1.84803
03:04:01|1.84852
03:04:03|1.84918
03:04:04|1.8498
03:04:05|1.84745
03:04:06|1.84805
03:04:07|1.84916
03:04:08|1.84961
03:04:09|1.85
03:04:10|1.85034
03:04:12|1.8528
03:04:12|1.8549
03:04:13|1.85354
03:04:14|1.85457
03:04:15|1.85621
03:04:16|1.85508
03:04:17|1.85539
03:04:18|1.85533
03:04:19|1.85476
03:04:20|1.85305
03:04:21|1.85284
03:04:23|1.85279
03:04:24|1.854
03:04:24|1.85236
03:04:25|1.85284
03:04:26|1.85205
03:04:28|1.85164
03:04:29|1.85198
03:04:30|1.8529
03:04:31|1.8529
03:04:32|1.85238
03:04:33|1.85132
03:04:34|1.85045
03:04:35|1.85094
03:04:36|1.85141
03:04:37|1.85067
03:04:38|1.84961
03:04:39|1.84886
03:04:40|1.84863
03:04:41|1.84863
03:04:42|1.8489
03:04:43|1.84858
03:04:44|1.84856
03:04:45|1.84837
03:04:47|1.8489
03:04:47|1.84892
03:04:49|1.84836
03:04:51|1.84815
03:04:52|1.84791
03:04:53|1.84898
03:04:54|1.84871
03:04:55|1.84937
03:04:56|1.84937
03:04:57|1.84999
03:04:58|1.84994
03:04:59|1.85
03:05:01|1.84887
03:05:01|1.84971
03:05:02|1.84961
03:05:03|1.84881
03:05:05|1.84885
03:05:06|1.84886
03:05:07|1.84886
03:05:09|1.84503
03:05:10|1.84461
03:05:10|1.84436
03:05:11|1.84595
03:05:12|1.8478
03:05:13|1.847
03:05:14|1.84645
03:05:16|1.84658
03:05:16|1.8489
03:05:17|1.84743
03:05:19|1.84726
03:05:20|1.84699
03:05:21|1.84594
03:05:22|1.845
03:05:23|1.84499
03:05:24|1.845
03:05:25|1.84415
03:05:26|1.84401
03:05:27|1.84347
03:05:28|1.84331
03:05:29|1.84326
03:05:30|1.8436
03:05:31|1.84292
03:05:32|1.8421
03:05:33|1.8421
03:05:34|1.84212
03:05:35|1.84211
03:05:36|1.84128
03:05:37|1.84127
03:05:38|1.83999
03:05:39|1.83884
03:05:40|1.83963
03:05:41|1.83885
03:05:42|1.83998
03:05:43|1.83998
03:05:44|1.83911
03:05:45|1.838
03:05:46|1.8391
03:05:47|1.83892
03:05:48|1.83828
03:05:49|1.83825
03:05:50|1.83793
03:05:51|1.83771
03:05:53|1.83799
03:05:54|1.83925
03:05:54|1.83999
03:05:55|1.84235
03:05:56|1.84467
03:05:58|1.84109
03:06:00|1.84324
03:06:01|1.8433
03:06:02|1.84226
03:06:03|1.84264
03:06:04|1.84403
03:06:05|1.84252
03:06:06|1.84259
03:06:07|1.8417
03:06:08|1.84367
03:06:10|1.8433
03:06:10|1.84332
03:06:12|1.8433
03:06:13|1.84011
03:06:13|1.84094
03:06:14|1.84277
03:06:16|1.84092
03:06:17|1.84109
03:06:19|1.84001
03:06:20|1.84084
03:06:20|1.84102
03:06:21|1.84101
03:06:23|1.84253
03:06:23|1.84125
03:06:25|1.84146
03:06:26|1.84288
03:06:26|1.84253
03:06:28|1.84288
03:06:29|1.84337
03:06:29|1.84317
03:06:31|1.84465
03:06:32|1.84499
03:06:33|1.84412
03:06:34|1.84526
03:06:35|1.84489
03:06:36|1.84588
03:06:37|1.84359
03:06:38|1.85284
03:06:39|1.84733
03:06:40|1.85125
03:06:41|1.85129
03:06:42|1.85125
03:06:43|1.84786
03:06:44|1.85961
03:06:45|1.85331
03:06:46|1.86138
03:06:47|1.85993
03:06:48|1.86002
03:06:49|1.86287
03:06:51|1.8603
03:06:52|1.86218
03:06:53|1.8611
03:06:54|1.85998
03:06:55|1.86192
03:06:56|1.86305
03:06:57|1.86346
03:06:58|1.86795
03:07:00|1.86818
03:07:00|1.87
03:07:02|1.87201
03:07:03|1.87239
03:07:04|1.87165
03:07:05|1.86793
03:07:06|1.87684
03:07:07|1.87894
03:07:08|1.87886
03:07:10|1.87415
03:07:11|1.87137
03:07:12|1.86952
03:07:12|1.87166
03:07:14|1.87206
03:07:15|1.87119
03:07:16|1.86736
03:07:17|1.86853
03:07:18|1.87022
03:07:19|1.86965
03:07:20|1.86865
03:07:21|1.86645
03:07:22|1.86724
03:07:23|1.86687
03:07:24|1.8651
03:07:25|1.8645
03:07:26|1.8684
03:07:27|1.8676
03:07:28|1.86829
03:07:29|1.86998
03:07:30|1.86872
03:07:31|1.86869
03:07:32|1.86783
03:07:33|1.86777
03:07:34|1.86654
03:07:35|1.86789
03:07:36|1.86799
03:07:37|1.86818
03:07:38|1.86743
03:07:39|1.86732
03:07:40|1.86671
03:07:41|1.86584
03:07:42|1.8676
03:07:43|1.86698
03:07:44|1.86616
03:07:45|1.86623
03:07:46|1.86532
03:07:47|1.86635
03:07:48|1.86599
03:07:49|1.86565
03:07:50|1.86716
03:07:51|1.8679
03:07:52|1.86788
03:07:53|1.86801
03:07:55|1.86708
03:07:55|1.86646
03:07:57|1.86762
03:07:59|1.86735
03:08:00|1.86688
03:08:02|1.86623
03:08:02|1.86623
03:08:04|1.86604
03:08:06|1.86565
03:08:06|1.86565
03:08:08|1.86616
03:08:09|1.86396
03:08:10|1.86433
03:08:11|1.86358
03:08:13|1.86309
03:08:13|1.86115
03:08:15|1.86177
03:08:15|1.86151
03:08:17|1.86132
03:08:18|1.86022
03:08:19|1.85976
03:08:19|1.857
03:08:20|1.85642
03:08:22|1.85722
03:08:23|1.85622
03:08:23|1.85717
03:08:25|1.8558
03:08:26|1.8558
03:08:27|1.8564
03:08:28|1.86038
03:08:29|1.86182
03:08:30|1.86213
03:08:31|1.86166
03:08:31|1.86404
03:08:33|1.86424
03:08:34|1.86207
03:08:34|1.86301
03:08:36|1.86236
03:08:37|1.86174
03:08:38|1.86014
03:08:39|1.86001
03:08:39|1.8616
03:08:41|1.86072
03:08:41|1.86091
03:08:43|1.86123
03:08:44|1.8604
03:08:45|1.86074
03:08:45|1.86605
03:08:47|1.86763
03:08:48|1.86225
03:08:49|1.86153
03:08:50|1.86667
03:08:51|1.86731
03:08:52|1.86753
03:08:53|1.86724
03:08:54|1.86597
03:08:55|1.86611
03:08:56|1.86792
03:08:58|1.86519
03:08:59|1.86633
03:09:00|1.86753
03:09:01|1.86757
03:09:01|1.86865
03:09:03|1.87
03:09:04|1.86969
03:09:05|1.87211
03:09:06|1.87187
03:09:07|1.87572
03:09:08|1.87311
03:09:09|1.8726
03:09:11|1.87176
03:09:12|1.87163
03:09:13|1.87322
03:09:14|1.87441
03:09:15|1.87504
03:09:16|1.87579
03:09:17|1.87625
03:09:17|1.87553
03:09:19|1.8754
03:09:20|1.87509
03:09:21|1.87139
03:09:21|1.87115
03:09:23|1.87055
03:09:24|1.8711
03:09:25|1.87084
03:09:26|1.87142
03:09:27|1.87343
03:09:28|1.87336
03:09:29|1.87222
03:09:30|1.87172
03:09:31|1.87085
03:09:32|1.86929
03:09:34|1.86975
03:09:34|1.86972
03:09:35|1.86982
03:09:36|1.8697
03:09:37|1.86972
03:09:38|1.86972
03:09:39|1.86929
03:09:40|1.86925
03:09:42|1.86971
03:09:43|1.8689
03:09:44|1.86882
03:09:45|1.868
03:09:46|1.86753
03:09:48|1.868
03:09:48|1.86827
03:09:49|1.86823
03:09:50|1.86801
03:09:51|1.86717
03:09:53|1.86566
03:09:55|1.86606
03:09:55|1.86693
03:09:56|1.86821
03:09:57|1.8697
03:09:58|1.86869
03:09:59|1.8698
03:10:00|1.8686
03:10:01|1.86864
03:10:02|1.86864
03:10:05|1.86761
03:10:05|1.87145
03:10:07|1.87133
03:10:08|1.87035
03:10:10|1.87015
03:10:10|1.87001
03:10:11|1.87218
03:10:12|1.87148
03:10:13|1.87208
03:10:15|1.87037
03:10:16|1.87147
03:10:17|1.8715
03:10:18|1.87235
03:10:19|1.87235
03:10:20|1.8728
03:10:21|1.87412
03:10:22|1.87424
03:10:23|1.87653
03:10:24|1.87557
03:10:25|1.87653
03:10:27|1.87651
03:10:28|1.87711
03:10:29|1.87722
03:10:30|1.87789
03:10:31|1.87724
03:10:32|1.87259
03:10:34|1.87255
03:10:34|1.87191
03:10:35|1.87247
03:10:36|1.86937
03:10:37|1.87031
03:10:38|1.87075
03:10:40|1.87074
03:10:41|1.86969
03:10:42|1.86938
03:10:43|1.86996
03:10:44|1.87146
03:10:45|1.87249
03:10:46|1.87458
03:10:47|1.87379
03:10:48|1.87473
03:10:49|1.874
03:10:50|1.87375
03:10:51|1.87421
03:10:52|1.86878
03:10:53|1.86935
03:10:55|1.87339
03:10:57|1.87373
03:10:57|1.87005
03:10:58|1.87049
03:10:59|1.8709
03:11:00|1.8719
03:11:01|1.87125
03:11:02|1.87137
03:11:03|1.87244
03:11:05|1.87226
03:11:05|1.86767
03:11:08|1.86881
03:11:09|1.86981
03:11:09|1.87159
03:11:10|1.87104
03:11:11|1.8719
03:11:13|1.87203
03:11:14|1.87098
03:11:15|1.87134
03:11:16|1.87198
03:11:17|1.87164
03:11:18|1.87193
03:11:19|1.87221
03:11:21|1.872
03:11:21|1.87254
03:11:22|1.87191
03:11:24|1.87131
03:11:26|1.87164
03:11:26|1.87102
03:11:27|1.87101
03:11:28|1.87101
03:11:29|1.87108
03:11:30|1.87156
03:11:32|1.87166
03:11:32|1.87166
03:11:34|1.86908
03:11:35|1.86987
03:11:36|1.8696
03:11:37|1.86999
03:11:38|1.86815
03:11:39|1.86783
03:11:41|1.86871
03:11:41|1.86914
03:11:43|1.87002
03:11:44|1.86995
03:11:44|1.86899
03:11:46|1.871
03:11:47|1.87133
03:11:47|1.87133
03:11:49|1.87102
03:11:50|1.87132
03:11:50|1.87132
03:11:51|1.87095
03:11:52|1.87067
03:11:53|1.87067
03:11:55|1.8711
03:11:57|1.87082
03:11:58|1.87082
03:11:59|1.86993
03:12:01|1.87002
03:12:02|1.87002
03:12:04|1.86817
03:12:04|1.86863
03:12:05|1.86782
03:12:06|1.86785
03:12:07|1.86867
03:12:08|1.86924
03:12:10|1.86945
03:12:11|1.87051
03:12:12|1.87031
03:12:13|1.87002
03:12:14|1.87081
03:12:16|1.87105
03:12:16|1.87107
03:12:18|1.87099
03:12:19|1.87099
03:12:20|1.87071
03:12:21|1.87117
03:12:22|1.87127
03:12:23|1.87164
03:12:23|1.87125
03:12:24|1.8716
03:12:26|1.87164
03:12:27|1.8717
03:12:28|1.8703
03:12:29|1.87034
03:12:30|1.86996
03:12:31|1.87
03:12:31|1.86962
03:12:33|1.87
03:12:33|1.86972
03:12:35|1.86993
03:12:36|1.87
03:12:37|1.87001
03:12:38|1.87043
03:12:39|1.87113
03:12:40|1.87113
03:12:41|1.87076
03:12:42|1.87006
03:12:43|1.87
03:12:44|1.87
03:12:45|1.87122
03:12:46|1.87158
03:12:47|1.87139
03:12:48|1.87125
03:12:49|1.87088
03:12:50|1.87124
03:12:51|1.87089
03:12:52|1.87081
03:12:53|1.87146
03:12:54|1.87177
03:12:56|1.87135
03:12:57|1.87115
03:12:59|1.87038
03:13:00|1.87135
03:13:01|1.87186
03:13:02|1.872
03:13:02|1.87222
03:13:04|1.87128
03:13:05|1.87172
03:13:06|1.87171
03:13:07|1.87125
03:13:09|1.87094
03:13:09|1.87164
03:13:10|1.87155
03:13:12|1.87
03:13:13|1.86999
03:13:14|1.87135
03:13:15|1.87156
03:13:16|1.87041
03:13:17|1.87005
03:13:18|1.87007
03:13:19|1.87163
03:13:20|1.87071
03:13:21|1.87158
03:13:22|1.87163
03:13:23|1.87163
03:13:24|1.86999
03:13:25|1.86999
03:13:26|1.86999
03:13:27|1.87027
03:13:29|1.87001
03:13:30|1.87
03:13:31|1.869
03:13:32|1.869
03:13:33|1.869
03:13:34|1.86874
03:13:35|1.86817
03:13:35|1.86809
03:13:37|1.86953
03:13:38|1.86976
03:13:39|1.86978
03:13:39|1.86944
03:13:41|1.86944
03:13:41|1.86939
03:13:42|1.86999
03:13:44|1.86999
03:13:45|1.87146
03:13:46|1.87141
03:13:46|1.87124
03:13:48|1.87176
03:13:48|1.872
03:13:50|1.87208
03:13:51|1.87466
03:13:51|1.87432
03:13:54|1.87306
03:13:54|1.87247
03:13:55|1.87451
03:13:57|1.87498
03:13:58|1.87554
03:13:58|1.874
03:13:59|1.87433
03:14:01|1.87433
03:14:02|1.87499
03:14:04|1.87579
03:14:04|1.87594
03:14:06|1.87584
03:14:06|1.87663
03:14:08|1.8767
03:14:10|1.87728
03:14:11|1.87488
03:14:12|1.8745
03:14:13|1.87511
03:14:13|1.87398
03:14:14|1.87375
03:14:15|1.87457
03:14:17|1.87346
03:14:18|1.87372
03:14:19|1.87319
03:14:20|1.87424
03:14:20|1.87414
03:14:22|1.87374
03:14:23|1.87398
03:14:24|1.87426
03:14:25|1.87428
03:14:27|1.87424
03:14:28|1.87424
03:14:29|1.87278
03:14:30|1.87288
03:14:31|1.8741
03:14:32|1.8741
03:14:33|1.87472
03:14:34|1.87453
03:14:35|1.87432
03:14:35|1.873
03:14:37|1.87312
03:14:39|1.87498
03:14:39|1.87448
03:14:40|1.8744
03:14:41|1.87445
03:14:42|1.874
03:14:43|1.87477
03:14:44|1.87499
03:14:45|1.87497
03:14:46|1.87528
03:14:47|1.87454
03:14:48|1.87537
03:14:49|1.876
03:14:50|1.87521
03:14:51|1.87622
03:14:52|1.87596
03:14:53|1.876
03:14:54|1.87556
03:14:55|1.87547
03:14:56|1.87554
03:14:58|1.87679
03:15:00|1.87537
03:15:01|1.87635
03:15:03|1.87729
03:15:03|1.87688
03:15:05|1.87802
03:15:06|1.87858
03:15:07|1.87711
03:15:08|1.87939
03:15:09|1.88
03:15:10|1.88
03:15:11|1.88
03:15:12|1.88
03:15:14|1.88192
03:15:15|1.88186
03:15:16|1.8818
03:15:17|1.8825
03:15:19|1.88351
03:15:19|1.88263
03:15:20|1.87987
03:15:21|1.87964
03:15:22|1.88
03:15:23|1.88221
03:15:24|1.88271
03:15:25|1.88246
03:15:26|1.87961
03:15:27|1.87863
03:15:28|1.8796
03:15:29|1.88072
03:15:30|1.87994
03:15:31|1.87838
03:15:32|1.87863
03:15:34|1.87815
03:15:34|1.87862
03:15:36|1.87729
03:15:36|1.87791
03:15:39|1.87749
03:15:39|1.87863
03:15:40|1.8799
03:15:41|1.87991
03:15:43|1.87997
03:15:44|1.8802
03:15:45|1.87907
03:15:46|1.8803
03:15:47|1.87993
03:15:48|1.88019
03:15:49|1.88072
03:15:50|1.87631
03:15:51|1.87499
03:15:52|1.87576
03:15:53|1.87594
03:15:54|1.87612
03:15:55|1.87624
03:15:56|1.87647
03:15:57|1.87572
03:15:58|1.87543
03:15:59|1.8757
03:16:00|1.87532
03:16:02|1.88017
03:16:03|1.88035
03:16:05|1.87971
03:16:06|1.88027
03:16:07|1.87922
03:16:08|1.87912
03:16:09|1.87917
03:16:11|1.87988
03:16:12|1.87988
03:16:13|1.87901
03:16:14|1.88
03:16:15|1.88033
03:16:16|1.8807
03:16:18|1.87999
03:16:19|1.88071
03:16:21|1.88023
03:16:21|1.88025
03:16:23|1.88079
03:16:23|1.88262
03:16:25|1.883
03:16:26|1.8854
03:16:27|1.88525
03:16:28|1.88349
03:16:29|1.88448
03:16:30|1.88507
03:16:31|1.88511
03:16:32|1.8855
03:16:33|1.8856
03:16:34|1.88662
03:16:36|1.88873
03:16:37|1.88888
03:16:37|1.88888
03:16:38|1.88814
03:16:40|1.89
03:16:42|1.89
03:16:42|1.89
03:16:43|1.89099
03:16:44|1.89165
03:16:45|1.89169
03:16:46|1.89146
03:16:47|1.89168
03:16:48|1.89203
03:16:49|1.8928
03:16:50|1.89344
03:16:51|1.8947
03:16:52|1.89398
03:16:54|1.89372
03:16:54|1.8974
03:16:55|1.89217
03:16:56|1.89241
03:16:57|1.89635
03:16:58|1.89329
03:17:00|1.89245
03:17:01|1.89245
03:17:03|1.89198
03:17:04|1.89385
03:17:05|1.89476
03:17:06|1.89496
03:17:08|1.89575
03:17:09|1.89633
03:17:09|1.89631
03:17:11|1.89576
03:17:11|1.89452
03:17:12|1.89276
03:17:14|1.89436
03:17:15|1.89647
03:17:16|1.89071
03:17:17|1.89118
03:17:18|1.88909
03:17:19|1.89272
03:17:20|1.89329
03:17:21|1.89072
03:17:23|1.88811
03:17:23|1.88812
03:17:24|1.88884
03:17:25|1.88915
03:17:26|1.88748
03:17:27|1.88749
03:17:29|1.88645
03:17:29|1.89045
03:17:30|1.89034
03:17:31|1.88762
03:17:32|1.88788
03:17:33|1.88855
03:17:35|1.88766
03:17:35|1.8884
03:17:37|1.88449
03:17:38|1.88448
03:17:39|1.88576
03:17:41|1.88573
03:17:41|1.88577
03:17:43|1.88521
03:17:44|1.88523
03:17:44|1.88519
03:17:46|1.88448
03:17:46|1.88437
03:17:47|1.88301
03:17:48|1.88183
03:17:49|1.88182
03:17:50|1.88247
03:17:52|1.88166
03:17:52|1.88319
03:17:53|1.88234
03:17:54|1.8812
03:17:55|1.88324
03:17:56|1.88389
03:17:57|1.88405
03:17:58|1.88555
03:17:59|1.88596
03:18:00|1.88688
03:18:03|1.88726
03:18:04|1.88743
03:18:05|1.88743
03:18:06|1.88755
03:18:08|1.88759
03:18:09|1.89096
03:18:10|1.88908
03:18:11|1.88843
03:18:12|1.88974
03:18:13|1.88988
03:18:14|1.89264
03:18:15|1.88843
03:18:16|1.88873
03:18:17|1.88996
03:18:18|1.888
03:18:19|1.88816
03:18:20|1.88966
03:18:21|1.88885
03:18:22|1.88642
03:18:24|1.88623
03:18:24|1.88677
03:18:26|1.88625
03:18:26|1.88692
03:18:27|1.88508
03:18:28|1.88512
03:18:30|1.88444
03:18:31|1.88648
03:18:31|1.88687
03:18:33|1.8876
03:18:33|1.88697
03:18:34|1.88738
03:18:35|1.88685
03:18:37|1.88685
03:18:37|1.88685
03:18:38|1.88759
03:18:39|1.88765
03:18:41|1.88766
03:18:42|1.88682
03:18:43|1.88657
03:18:44|1.88393
03:18:45|1.88394
03:18:46|1.88516
03:18:47|1.8849
03:18:48|1.88572
03:18:48|1.88596
03:18:50|1.8857
03:18:51|1.88652
03:18:51|1.88685
03:18:53|1.88615
03:18:54|1.88529
03:18:55|1.88609
03:18:56|1.88572
03:18:57|1.88494
03:18:58|1.88572
03:18:59|1.88615
03:19:00|1.88578
03:19:01|1.88582
03:19:03|1.88573
03:19:05|1.88608
03:19:06|1.88707
03:19:07|1.88618
03:19:08|1.88689
03:19:09|1.88694
03:19:11|1.8874
03:19:11|1.88688
03:19:12|1.88648
03:19:14|1.88721
03:19:16|1.88706
03:19:18|1.88736
03:19:18|1.88779
03:19:19|1.88841
03:19:21|1.88847
03:19:21|1.88847
03:19:22|1.88821
03:19:24|1.8882
03:19:24|1.889
03:19:25|1.88943
03:19:26|1.88905
03:19:27|1.88975
03:19:28|1.89032
03:19:30|1.89071
03:19:31|1.89075
03:19:32|1.89069
03:19:33|1.89345
03:19:34|1.89079
03:19:35|1.89238
03:19:36|1.89177
03:19:37|1.89219
03:19:38|1.89255
03:19:39|1.89107
03:19:40|1.89116
03:19:41|1.89214
03:19:42|1.89207
03:19:43|1.89206
03:19:45|1.89074
03:19:45|1.89092
03:19:47|1.89071
03:19:47|1.89017
03:19:48|1.89017
03:19:50|1.89011
03:19:50|1.89046
03:19:51|1.89017
03:19:53|1.89021
03:19:54|1.89022
03:19:54|1.89108
03:19:56|1.89096
03:19:57|1.89048
03:19:57|1.89046
03:20:00|1.89203
03:20:00|1.89212
03:20:01|1.89325
03:20:02|1.89306
03:20:03|1.89301
03:20:04|1.89068
03:20:05|1.8908
03:20:07|1.89085
03:20:07|1.8918
03:20:09|1.89226
03:20:10|1.89225
03:20:12|1.89325
03:20:12|1.89368
03:20:14|1.89266
03:20:15|1.89267
03:20:17|1.89532
03:20:18|1.89594
03:20:19|1.89565
03:20:20|1.89191
03:20:21|1.89192
03:20:22|1.89192
03:20:23|1.89333
03:20:24|1.8936
03:20:25|1.89361
03:20:26|1.8944
03:20:27|1.89432
03:20:28|1.89492
03:20:29|1.89494
03:20:30|1.89522
03:20:31|1.89522
03:20:32|1.89594
03:20:33|1.89593
03:20:34|1.89547
03:20:35|1.89635
03:20:36|1.89692
03:20:38|1.89693
03:20:38|1.89682
03:20:39|1.89515
03:20:40|1.89494
03:20:41|1.89472
03:20:43|1.89522
03:20:43|1.89584
03:20:44|1.89575
03:20:45|1.89582
03:20:46|1.89378
03:20:48|1.89678
03:20:49|1.89615
03:20:50|1.89623
03:20:51|1.89694
03:20:52|1.89694
03:20:53|1.89651
03:20:55|1.89689
03:20:55|1.89682
03:20:56|1.89676
03:20:58|1.8972
03:20:58|1.89736
03:20:59|1.89736
03:21:00|1.89735
03:21:01|1.89736
03:21:02|1.89735
03:21:03|1.89737
03:21:06|1.89777
03:21:06|1.89776
03:21:07|1.89787
03:21:09|1.89794
03:21:10|1.89795
03:21:11|1.898
03:21:12|1.898
03:21:14|1.89744
03:21:15|1.89791
03:21:16|1.89792
03:21:18|1.898
03:21:18|1.89803
03:21:19|1.89758
03:21:20|1.89753
03:21:21|1.89764
03:21:22|1.89792
03:21:23|1.89809
03:21:24|1.89809
03:21:25|1.89867
03:21:26|1.89764
03:21:27|1.89899
03:21:28|1.89808
03:21:29|1.89916
03:21:30|1.89843
03:21:31|1.89918
03:21:33|1.89992
03:21:34|1.9
03:21:35|1.89915
03:21:36|1.899
03:21:37|1.89997
03:21:38|1.9
03:21:39|1.9
03:21:40|1.89934
03:21:41|1.90045
03:21:42|1.89947
03:21:43|1.90043
03:21:44|1.89947
03:21:45|1.90036
03:21:46|1.90036
03:21:47|1.89979
03:21:48|1.9
03:21:49|1.8998
03:21:50|1.90031
03:21:51|1.9
03:21:52|1.90032
03:21:53|1.90028
03:21:54|1.90001
03:21:55|1.90052
03:21:56|1.90055
03:21:57|1.90028
03:21:58|1.8993
03:21:59|1.90029
03:22:00|1.90052
03:22:01|1.90096
03:22:02|1.90112
03:22:03|1.90136
03:22:04|1.902
03:22:05|1.90217
03:22:07|1.90402
03:22:08|1.90307
03:22:10|1.90437
03:22:10|1.90439
03:22:13|1.90482
03:22:13|1.90437
03:22:15|1.90421
03:22:16|1.90259
03:22:17|1.90201
03:22:19|1.90061
03:22:19|1.90029
03:22:21|1.90054
03:22:22|1.90058
03:22:23|1.89793
03:22:24|1.89729
03:22:25|1.89882
03:22:26|1.89878
03:22:27|1.89851
03:22:28|1.8987
03:22:29|1.89809
03:22:30|1.89801
03:22:31|1.89776
03:22:32|1.8969
03:22:33|1.89686
03:22:34|1.89688
03:22:35|1.89689
03:22:36|1.89795
03:22:37|1.8985
03:22:39|1.89874
03:22:39|1.89796
03:22:41|1.89891
03:22:42|1.89903
03:22:42|1.9
03:22:44|1.89925
03:22:45|1.9
03:22:46|1.89999
03:22:47|1.9
03:22:47|1.9
03:22:49|1.8999
03:22:50|1.89898
03:22:50|1.9
03:22:52|1.89988
03:22:52|1.89913
03:22:54|1.8998
03:22:55|1.89923
03:22:55|1.90025
03:22:57|1.89978
03:22:58|1.89941
03:22:59|1.89988
03:23:00|1.90021
03:23:00|1.89978
03:23:02|1.89926
03:23:04|1.89912
03:23:04|1.90011
03:23:06|1.90014
03:23:08|1.90037
03:23:09|1.90108
03:23:10|1.90131
03:23:12|1.90119
03:23:13|1.9013
03:23:15|1.90182
03:23:15|1.90245
03:23:17|1.89938
03:23:17|1.90083
03:23:19|1.90176
03:23:19|1.9017
03:23:20|1.90028
03:23:21|1.90078
03:23:22|1.90121
03:23:23|1.9007
03:23:24|1.89935
03:23:25|1.89816
03:23:26|1.89886
03:23:28|1.8992
03:23:28|1.89816
03:23:30|1.89734
03:23:31|1.89905
03:23:32|1.89823
03:23:33|1.89882
03:23:34|1.89816
03:23:35|1.89812
03:23:36|1.89786
03:23:37|1.89765
03:23:38|1.89875
03:23:39|1.89805
03:23:40|1.89844
03:23:41|1.89824
03:23:43|1.89795
03:23:43|1.8992
03:23:45|1.89847
03:23:46|1.89682
03:23:46|1.89683
03:23:47|1.89651
03:23:49|1.89653
03:23:49|1.89618
03:23:50|1.8962
03:23:51|1.89618
03:23:52|1.89618
03:23:54|1.89652
03:23:54|1.8962
03:23:56|1.89618
03:23:57|1.89792
03:23:58|1.89808
03:23:59|1.89791
03:24:00|1.89827
03:24:02|1.89807
03:24:02|1.89808
03:24:03|1.89808
03:24:05|1.89807
03:24:05|1.89725
03:24:06|1.8977
03:24:08|1.89731
03:24:08|1.89732
03:24:09|1.89685
03:24:11|1.89654
03:24:13|1.89653
03:24:14|1.89618
03:24:15|1.8968
03:24:17|1.895
03:24:17|1.895
03:24:19|1.89474
03:24:19|1.89478
03:24:21|1.89476
03:24:21|1.8948
03:24:22|1.89496
03:24:24|1.89518
03:24:24|1.89578
03:24:26|1.89578
03:24:26|1.89661
03:24:27|1.89564
03:24:28|1.89618
03:24:29|1.89617
03:24:31|1.89558
03:24:32|1.895
03:24:33|1.89169
03:24:35|1.89001
03:24:35|1.89059
03:24:37|1.89081
03:24:37|1.89133
03:24:38|1.89163
03:24:39|1.89093
03:24:40|1.89132
03:24:41|1.89245
03:24:42|1.8934
03:24:43|1.89342
03:24:44|1.89341
03:24:45|1.89234
03:24:46|1.89232
03:24:47|1.89232
03:24:48|1.89228
03:24:49|1.89159
03:24:51|1.89159
03:24:51|1.89137
03:24:53|1.89138
03:24:54|1.88788
03:24:55|1.88787
03:24:56|1.88787
03:24:57|1.88706
03:24:58|1.88453
03:24:58|1.88505
03:25:00|1.88705
03:25:01|1.88814
03:25:02|1.88914
03:25:02|1.88802
03:25:03|1.88751
03:25:05|1.88794
03:25:05|1.88801
03:25:07|1.88801
03:25:09|1.88786
03:25:09|1.88801
03:25:11|1.88872
03:25:13|1.88649
03:25:14|1.88534
03:25:15|1.88408
03:25:16|1.88395
03:25:17|1.88431
03:25:18|1.88451
03:25:20|1.88738
03:25:20|1.88799
03:25:21|1.88831
03:25:23|1.88872
03:25:23|1.88894
03:25:25|1.88936
03:25:26|1.88927
03:25:28|1.89019
03:25:30|1.8914
03:25:31|1.89073
03:25:31|1.892
03:25:32|1.89171
03:25:34|1.89138
03:25:35|1.89016
03:25:35|1.89174
03:25:37|1.89173
03:25:37|1.8907
03:25:38|1.89172
03:25:40|1.89178
03:25:40|1.89173
03:25:42|1.89169
03:25:42|1.89169
03:25:43|1.89121
03:25:44|1.89121
03:25:45|1.8917
03:25:47|1.89169
03:25:47|1.89162
03:25:48|1.89173
03:25:50|1.89188
03:25:51|1.89169
03:25:51|1.89297
03:25:53|1.89404
03:25:54|1.89415
03:25:55|1.89463
03:25:55|1.89365
03:25:56|1.8953
03:25:57|1.89496
03:25:58|1.89591
03:26:00|1.89611
03:26:00|1.89741
03:26:02|1.89793
03:26:02|1.89795
03:26:04|1.89822
03:26:04|1.8978
03:26:05|1.89776
03:26:07|1.89776
03:26:08|1.89816
03:26:09|1.89827
03:26:10|1.8982
03:26:12|1.89752
03:26:14|1.89766
03:26:14|1.89817
03:26:16|1.89886
03:26:18|1.89929
03:26:19|1.89934
03:26:20|1.89974
03:26:21|1.89974
03:26:22|1.89963
03:26:23|1.90136
03:26:24|1.90187
03:26:25|1.90172
03:26:27|1.8999
03:26:27|1.89742
03:26:28|1.89749
03:26:29|1.8982
03:26:30|1.89894
03:26:31|1.89894
03:26:32|1.89894
03:26:33|1.89825
03:26:34|1.8986
03:26:35|1.89906
03:26:36|1.89897
03:26:37|1.89897
03:26:38|1.89913
03:26:40|1.8983
03:26:40|1.89824
03:26:42|1.89915
03:26:43|1.89964
03:26:44|1.89816
03:26:45|1.89879
03:26:46|1.90076
03:26:47|1.9002
03:26:48|1.90163
03:26:49|1.90087
03:26:49|1.90029
03:26:51|1.90079
03:26:52|1.90121
03:26:53|1.9003
03:26:53|1.9013
03:26:54|1.9008
03:26:56|1.90161
03:26:57|1.90194
03:26:57|1.9025
03:26:58|1.90178
03:27:00|1.90188
03:27:00|1.90206
03:27:02|1.90186
03:27:02|1.90249
03:27:04|1.90249
03:27:04|1.90249
03:27:06|1.90249
03:27:07|1.90242
03:27:08|1.90208
03:27:08|1.90245
03:27:09|1.9028
03:27:12|1.90492
03:27:13|1.90564
03:27:14|1.90499
03:27:15|1.90557
03:27:15|1.90569
03:27:18|1.90505
03:27:18|1.90503
03:27:19|1.90494
03:27:20|1.90501
03:27:21|1.90454
03:27:24|1.90337
03:27:24|1.90349
03:27:25|1.90349
03:27:26|1.90347
03:27:27|1.90344
03:27:29|1.90384
03:27:29|1.90464
03:27:30|1.9047
03:27:31|1.905
03:27:32|1.90521
03:27:33|1.90576
03:27:34|1.9052
03:27:35|1.90529
03:27:36|1.90762
03:27:37|1.90772
03:27:39|1.90746
03:27:40|1.90684
03:27:42|1.90769
03:27:42|1.90783
03:27:44|1.91
03:27:44|1.90934
03:27:45|1.9068
03:27:46|1.90813
03:27:47|1.90877
03:27:48|1.90957
03:27:50|1.91013
03:27:51|1.90962
03:27:51|1.9068
03:27:52|1.90897
03:27:53|1.90807
03:27:55|1.90846
03:27:56|1.90722
03:27:57|1.90721
03:27:58|1.90875
03:27:59|1.90924
03:28:00|1.90811
03:28:02|1.90498
03:28:03|1.90465
03:28:04|1.90511
03:28:05|1.90426
03:28:06|1.90432
03:28:07|1.9054
03:28:08|1.90589
03:28:09|1.9067
03:28:09|1.90866
03:28:12|1.9086
03:28:13|1.90943
03:28:14|1.90981
03:28:16|1.90979
03:28:16|1.90979
03:28:17|1.90954
03:28:18|1.90933
03:28:19|1.9108
03:28:21|1.90957
03:28:22|1.90956
03:28:24|1.90957
03:28:25|1.91066
03:28:26|1.91096
03:28:27|1.91117
03:28:28|1.91136
03:28:28|1.91156
03:28:30|1.91203
03:28:30|1.91203
03:28:31|1.91229
03:28:33|1.91286
03:28:34|1.91292
03:28:35|1.9131
03:28:36|1.91341
03:28:37|1.91382
03:28:38|1.91396
03:28:39|1.91435
03:28:40|1.91608
03:28:41|1.91664
03:28:42|1.91495
03:28:43|1.91833
03:28:44|1.91802
03:28:45|1.92
03:28:46|1.91719
03:28:47|1.91757
03:28:48|1.91594
03:28:49|1.91403
03:28:50|1.91544
03:28:51|1.91503
03:28:52|1.91499
03:28:53|1.91588
03:28:54|1.915
03:28:55|1.91503
03:28:56|1.91544
03:28:57|1.91539
03:28:58|1.91678
03:28:59|1.917
03:29:00|1.91775
03:29:01|1.91754
03:29:02|1.91703
03:29:03|1.91674
03:29:04|1.91645
03:29:05|1.91501
03:29:07|1.915
03:29:07|1.9158
03:29:08|1.917
03:29:09|1.91576
03:29:10|1.91572
03:29:13|1.91649
03:29:14|1.9165
03:29:16|1.91601
03:29:16|1.91626
03:29:17|1.9151
03:29:19|1.91648
03:29:21|1.91601
03:29:21|1.91633
03:29:23|1.91608
03:29:24|1.91544
03:29:25|1.91727
03:29:26|1.9169
03:29:28|1.91657
03:29:29|1.91591
03:29:30|1.91597
03:29:31|1.918
03:29:32|1.91593
03:29:32|1.91686
03:29:33|1.91618
03:29:34|1.91623
03:29:35|1.91602
03:29:37|1.91602
03:29:38|1.91602
03:29:38|1.91601
03:29:39|1.91628
03:29:41|1.9161
03:29:42|1.91628
03:29:42|1.91628
03:29:44|1.9168
03:29:46|1.9161
03:29:46|1.91691
03:29:47|1.916
03:29:48|1.91678
03:29:49|1.91661
03:29:50|1.91669
03:29:51|1.91669
03:29:52|1.91629
03:29:53|1.91669
03:29:54|1.91669
03:29:56|1.91707
03:29:57|1.918
03:29:58|1.91864
03:29:59|1.9199
03:30:00|1.91982
03:30:01|1.91902
03:30:02|1.91975
03:30:04|1.91986
03:30:04|1.91647
03:30:05|1.9165
03:30:07|1.9173
03:30:07|1.91705
03:30:09|1.918
03:30:10|1.91849
03:30:11|1.91796
03:30:12|1.91782
03:30:14|1.91795
03:30:16|1.91729
03:30:17|1.91614
03:30:18|1.91608
03:30:19|1.91685
03:30:20|1.91695
03:30:22|1.91603
03:30:23|1.91603
03:30:24|1.91392
03:30:24|1.9138
03:30:27|1.91226
03:30:27|1.91069
03:30:28|1.90953
03:30:29|1.91248
03:30:30|1.91128
03:30:32|1.91276
03:30:33|1.91199
03:30:34|1.91379
03:30:35|1.91243
03:30:36|1.91298
03:30:37|1.91239
03:30:39|1.9122
03:30:39|1.91234
03:30:40|1.91127
03:30:41|1.90998
03:30:43|1.91015
03:30:43|1.91036
03:30:44|1.90884
03:30:46|1.90937
03:30:47|1.90894
03:30:47|1.90825
03:30:48|1.90825
03:30:49|1.90931
03:30:51|1.90916
03:30:51|1.90848
03:30:52|1.90882
03:30:53|1.90879
03:30:54|1.90957
03:30:55|1.90836
03:30:57|1.90879
03:30:57|1.90902
03:30:59|1.90919
03:30:59|1.90914
03:31:00|1.90907
03:31:01|1.90987
03:31:02|1.90986
03:31:03|1.91
03:31:05|1.91
03:31:05|1.90991
03:31:07|1.90974
03:31:08|1.90856
03:31:08|1.90873
03:31:09|1.90889
03:31:10|1.90944
03:31:12|1.90962
03:31:13|1.90955
03:31:13|1.90912
03:31:14|1.90944
03:31:16|1.9098
03:31:17|1.90863
03:31:18|1.90952
03:31:18|1.90948
03:31:19|1.90978
03:31:21|1.90989
03:31:22|1.91101
03:31:22|1.91102
03:31:24|1.912
03:31:25|1.91218
03:31:26|1.91212
03:31:27|1.91429
03:31:28|1.91414
03:31:29|1.91479
03:31:30|1.91534
03:31:31|1.91684
03:31:32|1.91572
03:31:33|1.91752
03:31:34|1.91903
03:31:35|1.92147
03:31:35|1.92193
03:31:38|1.9231
03:31:39|1.92633
03:31:39|1.92653
03:31:40|1.92826
03:31:41|1.9291
03:31:42|1.92999
03:31:44|1.9302
03:31:45|1.92929
03:31:45|1.92886
03:31:46|1.92858
03:31:48|1.92998
03:31:48|1.93019
03:31:50|1.93041
03:31:51|1.93045
03:31:52|1.92948
03:31:53|1.93021
03:31:54|1.93023
03:31:55|1.92949
03:31:56|1.92967
03:31:57|1.9273
03:31:58|1.92825
03:32:00|1.92216
03:32:00|1.92378
03:32:02|1.92951
03:32:02|1.93036
03:32:03|1.92868
03:32:04|1.93036
03:32:05|1.92924
03:32:06|1.93037
03:32:07|1.93037
03:32:09|1.92936
03:32:09|1.92995
03:32:11|1.92998
03:32:11|1.93079
03:32:12|1.93146
03:32:13|1.93145
03:32:14|1.9321
03:32:16|1.93223
03:32:17|1.93347
03:32:18|1.93361
03:32:19|1.93287
03:32:20|1.93367
03:32:21|1.93501
03:32:22|1.93491
03:32:24|1.93556
03:32:25|1.93501
03:32:25|1.9365
03:32:27|1.93598
03:32:27|1.9358
03:32:28|1.93611
03:32:30|1.93598
03:32:31|1.93349
03:32:31|1.93429
03:32:33|1.93419
03:32:33|1.93429
03:32:35|1.93458
03:32:36|1.93612
03:32:37|1.93611
03:32:38|1.936
03:32:38|1.93723
03:32:40|1.93609
03:32:41|1.93673
03:32:42|1.93589
03:32:43|1.93521
03:32:44|1.93596
03:32:45|1.936
03:32:46|1.93599
03:32:47|1.93574
03:32:48|1.93574
03:32:50|1.93599
03:32:50|1.936
03:32:51|1.93612
03:32:52|1.93725
03:32:53|1.9368
03:32:54|1.93624
03:32:55|1.93716
03:32:56|1.93717
03:32:57|1.93676
03:32:59|1.93694
03:32:59|1.93725
03:33:00|1.93725
03:33:01|1.93719
03:33:02|1.93698
03:33:03|1.93809
03:33:04|1.93693
03:33:05|1.93626
03:33:06|1.93673
03:33:07|1.93669
03:33:08|1.93676
03:33:10|1.93445
03:33:10|1.93549
03:33:11|1.93465
03:33:12|1.93533
03:33:13|1.93539
03:33:14|1.93599
03:33:15|1.93516
03:33:17|1.93582
03:33:18|1.93582
03:33:18|1.93475
03:33:21|1.9345
03:33:21|1.93465
03:33:23|1.93435
03:33:24|1.93495
03:33:25|1.93439
03:33:26|1.93544
03:33:27|1.93545
03:33:28|1.93501
03:33:29|1.93451
03:33:31|1.93453
03:33:32|1.9345
03:33:33|1.9348
03:33:35|1.93429
03:33:36|1.9343
03:33:37|1.93405
03:33:38|1.93353
03:33:38|1.93349
03:33:39|1.92985
03:33:41|1.92858
03:33:42|1.92808
03:33:43|1.92727
03:33:44|1.92809
03:33:45|1.92894
03:33:46|1.92958
03:33:47|1.93245
03:33:48|1.93074
03:33:49|1.92995
03:33:50|1.92994
03:33:51|1.92902
03:33:53|1.93098
03:33:54|1.93123
03:33:54|1.92987
03:33:56|1.92984
03:33:57|1.93018
03:33:57|1.92883
03:33:59|1.92687
03:34:00|1.92598
03:34:00|1.92659
03:34:02|1.92678
03:34:03|1.92598
03:34:04|1.92552
03:34:05|1.92552
03:34:07|1.92257
03:34:07|1.9203
03:34:08|1.91949
03:34:09|1.91749
03:34:10|1.91884
03:34:11|1.91994
03:34:13|1.92098
03:34:13|1.91901
03:34:14|1.91962
03:34:16|1.92039
03:34:17|1.91904
03:34:19|1.91989
03:34:20|1.91989
03:34:21|1.91953
03:34:23|1.91905
03:34:23|1.91909
03:34:25|1.92201
03:34:26|1.9208
03:34:27|1.9195
03:34:28|1.91953
03:34:29|1.92048
03:34:30|1.92094
03:34:32|1.92055
03:34:32|1.92101
03:34:33|1.92129
03:34:34|1.922
03:34:36|1.92129
03:34:37|1.92147
03:34:39|1.92156
03:34:39|1.91956
03:34:40|1.91913
03:34:41|1.91868
03:34:42|1.92016
03:34:43|1.91925
03:34:44|1.91951
03:34:45|1.91953
03:34:46|1.92043
03:34:47|1.9195
03:34:48|1.91951
03:34:49|1.9185
03:34:50|1.91876
03:34:51|1.91914
03:34:52|1.91969
03:34:53|1.92098
03:34:54|1.92003
03:34:55|1.92089
03:34:56|1.92096
03:34:57|1.92098
03:34:58|1.92146
03:34:59|1.92113
03:35:00|1.92178
03:35:01|1.92108
03:35:02|1.922
03:35:04|1.92379
03:35:04|1.92644
03:35:05|1.92551
03:35:07|1.92655
03:35:07|1.928
03:35:09|1.92814
03:35:09|1.92796
03:35:10|1.9279
03:35:12|1.92716
03:35:12|1.92663
03:35:14|1.92718
03:35:14|1.9281
03:35:15|1.92811
03:35:16|1.92873
03:35:17|1.93216
03:35:18|1.93126
03:35:20|1.93291
03:35:22|1.93349
03:35:23|1.93444
03:35:25|1.93417
03:35:26|1.9338
03:35:26|1.9343
03:35:27|1.93349
03:35:29|1.93312
03:35:30|1.93317
03:35:31|1.93326
03:35:32|1.93315
03:35:33|1.93292
03:35:34|1.93334
03:35:35|1.9323
03:35:36|1.93319
03:35:37|1.93312
03:35:38|1.93276
03:35:39|1.933
03:35:40|1.93306
03:35:41|1.93297
03:35:42|1.93325
03:35:43|1.93325
03:35:44|1.93328
03:35:45|1.9321
03:35:46|1.93133
03:35:47|1.93164
03:35:48|1.93244
03:35:49|1.93096
03:35:50|1.93166
03:35:51|1.93326
03:35:52|1.93061
03:35:53|1.9314
03:35:55|1.92806
03:35:56|1.92919
03:35:56|1.92794
03:35:58|1.92771
03:35:59|1.92771
03:36:00|1.92755
03:36:01|1.92807
03:36:02|1.92651
03:36:03|1.92651
03:36:04|1.92679
03:36:05|1.92534
03:36:06|1.92432
03:36:07|1.92425
03:36:08|1.92531
03:36:09|1.92527
03:36:10|1.92359
03:36:11|1.92359
03:36:12|1.92342
03:36:13|1.92334
03:36:15|1.92416
03:36:15|1.92568
03:36:16|1.92792
03:36:17|1.92892
03:36:19|1.93366
03:36:20|1.93346
03:36:21|1.93298
03:36:22|1.9309
03:36:24|1.93085
03:36:25|1.93104
03:36:26|1.93084
03:36:27|1.93014
03:36:28|1.93015
03:36:29|1.93077
03:36:30|1.93209
03:36:32|1.93205
03:36:32|1.93239
03:36:33|1.93318
03:36:34|1.93213
03:36:35|1.93193
03:36:36|1.93221
03:36:37|1.93098
03:36:38|1.93279
03:36:39|1.93278
03:36:40|1.93168
03:36:41|1.93089
03:36:42|1.9303
03:36:43|1.92997
03:36:44|1.93099
03:36:45|1.93099
03:36:46|1.93097
03:36:47|1.93106
03:36:48|1.93412
03:36:49|1.93416
03:36:50|1.93381
03:36:51|1.93347
03:36:52|1.93336
03:36:53|1.93241
03:36:54|1.93365
03:36:55|1.93349
03:36:56|1.93336
03:36:57|1.93347
03:36:58|1.93406
03:36:59|1.93246
03:37:00|1.93246
03:37:01|1.9341
03:37:03|1.93348
03:37:03|1.93416
03:37:04|1.93456
03:37:05|1.93456
03:37:07|1.93499
03:37:08|1.935
03:37:09|1.935
03:37:10|1.93417
03:37:11|1.93301
03:37:13|1.93246
03:37:14|1.9332
03:37:15|1.933
03:37:17|1.93415
03:37:18|1.93499
03:37:19|1.93524
03:37:19|1.93554
03:37:21|1.93482
03:37:23|1.93456
03:37:24|1.93335
03:37:25|1.93463
03:37:26|1.93527
03:37:26|1.93499
03:37:29|1.93596
03:37:29|1.9363
03:37:30|1.93613
03:37:31|1.93616
03:37:32|1.93616
03:37:33|1.93617
03:37:35|1.93655
03:37:35|1.93656
03:37:37|1.93656
03:37:38|1.93654
03:37:39|1.93642
03:37:39|1.93676
03:37:40|1.93675
03:37:41|1.93676
03:37:42|1.93676
03:37:43|1.93703
03:37:45|1.93791
03:37:46|1.93751
03:37:47|1.93737
03:37:47|1.9381
03:37:48|1.9383
03:37:49|1.93781
03:37:50|1.93835
03:37:51|1.93836
03:37:52|1.93775
03:37:53|1.93807
03:37:54|1.93736
03:37:55|1.93578
03:37:57|1.93564
03:37:57|1.93506
03:37:59|1.93589
03:38:00|1.93404
03:38:02|1.93512
03:38:03|1.9339
03:38:04|1.93
03:38:04|1.92684
03:38:07|1.92601
03:38:08|1.92701
03:38:08|1.92943
03:38:09|1.9318
03:38:10|1.93373
03:38:12|1.93225
03:38:12|1.93024
03:38:13|1.93018
03:38:14|1.93088
03:38:16|1.93065
03:38:16|1.92936
03:38:18|1.93152
03:38:19|1.93
03:38:20|1.93183
03:38:22|1.93159
03:38:23|1.93125
03:38:24|1.93079
03:38:25|1.93079
03:38:27|1.93054
03:38:28|1.93163
03:38:30|1.93275
03:38:30|1.9317
03:38:31|1.93269
03:38:32|1.93125
03:38:33|1.93125
03:38:34|1.93078
03:38:35|1.93181
03:38:36|1.93228
03:38:37|1.9313
03:38:38|1.93225
03:38:40|1.93098
03:38:41|1.93092
03:38:43|1.93111
03:38:43|1.93075
03:38:44|1.93072
03:38:45|1.93071
03:38:46|1.93073
03:38:47|1.93071
03:38:48|1.93071
03:38:49|1.9305
03:38:51|1.9305
03:38:51|1.93096
03:38:52|1.93123
03:38:54|1.93078
03:38:54|1.9299
03:38:55|1.9299
03:38:56|1.92928
03:38:57|1.92811
03:38:58|1.92644
03:38:59|1.9247
03:39:00|1.92481
03:39:01|1.92552
03:39:03|1.92714
03:39:03|1.9314
03:39:04|1.92997
03:39:05|1.93058
03:39:06|1.92984
03:39:07|1.92963
03:39:08|1.92913
03:39:09|1.92783
03:39:10|1.9283
03:39:11|1.92769
03:39:13|1.9265
03:39:14|1.92482
03:39:15|1.92212
03:39:16|1.9216
03:39:17|1.92091
03:39:18|1.92086
03:39:19|1.91992
03:39:20|1.92048
03:39:21|1.91906
03:39:22|1.91862
03:39:23|1.91639
03:39:24|1.9156
03:39:25|1.91808
03:39:27|1.91665
03:39:27|1.91723
03:39:29|1.91666
03:39:29|1.9165
03:39:31|1.91598
03:39:32|1.91731
03:39:32|1.91676
03:39:34|1.91749
03:39:34|1.91911
03:39:36|1.91865
03:39:37|1.91469
03:39:38|1.91647
03:39:39|1.91747
03:39:40|1.91837
03:39:42|1.91674
03:39:43|1.91847
03:39:43|1.91708
03:39:45|1.91524
03:39:45|1.91501
03:39:46|1.91501
03:39:48|1.91588
03:39:49|1.917
03:39:50|1.91662
03:39:51|1.917
03:39:51|1.9177
03:39:54|1.91672
03:39:54|1.91707
03:39:55|1.91498
03:39:57|1.91384
03:39:57|1.91374
03:39:58|1.91266
03:40:00|1.91173
03:40:01|1.91019
03:40:01|1.91142
03:40:02|1.91078
03:40:03|1.91077
03:40:05|1.91052
03:40:05|1.91273
03:40:06|1.91336
03:40:08|1.91314
03:40:08|1.91237
03:40:10|1.91192
03:40:10|1.91199
03:40:11|1.91583
03:40:12|1.9143
03:40:14|1.91217
03:40:14|1.91217
03:40:15|1.91323
03:40:16|1.9134
03:40:17|1.9134
03:40:19|1.91393
03:40:19|1.91393
03:40:21|1.91565
03:40:22|1.91582
03:40:23|1.91707
03:40:24|1.91673
03:40:25|1.91673
03:40:26|1.91708
03:40:27|1.91702
03:40:28|1.91702
03:40:29|1.91629
03:40:30|1.91773
03:40:31|1.91771
03:40:33|1.918
03:40:34|1.91781
03:40:35|1.91811
03:40:36|1.91848
03:40:37|1.91891
03:40:39|1.92165
03:40:39|1.92144
03:40:40|1.92127
03:40:41|1.92042
03:40:42|1.92117
03:40:43|1.92117
03:40:44|1.92093
03:40:45|1.9209
03:40:46|1.92051
03:40:47|1.91895
03:40:48|1.9206
03:40:50|1.92147
03:40:51|1.92147
03:40:51|1.92085
03:40:53|1.92098
03:40:54|1.92136
03:40:54|1.92093
03:40:56|1.92093
03:40:57|1.92126
03:40:59|1.92162
03:40:59|1.9213
03:41:02|1.92459
03:41:02|1.92707
03:41:03|1.9289
03:41:04|1.92884
03:41:05|1.92864
03:41:07|1.92768
03:41:07|1.92744
03:41:08|1.92651
03:41:09|1.92653
03:41:10|1.92653
03:41:11|1.92781
03:41:12|1.92784
03:41:13|1.92935
03:41:14|1.92939
03:41:15|1.9296
03:41:16|1.92945
03:41:18|1.92887
03:41:18|1.93034
03:41:19|1.93015
03:41:20|1.93024
03:41:21|1.9303
03:41:23|1.9295
03:41:23|1.92895
03:41:24|1.92653
03:41:25|1.92664
03:41:27|1.92615
03:41:28|1.92626
03:41:29|1.92624
03:41:30|1.92725
03:41:32|1.92723
03:41:33|1.92793
03:41:33|1.92793
03:41:34|1.92708
03:41:36|1.92709
03:41:36|1.92699
03:41:37|1.92696
03:41:38|1.92664
03:41:40|1.9259
03:41:41|1.92696
03:41:42|1.92625
03:41:43|1.92594
03:41:44|1.92658
03:41:45|1.9267
03:41:47|1.92687
03:41:47|1.925
03:41:48|1.924
03:41:50|1.92205
03:41:51|1.92204
03:41:52|1.9219
03:41:53|1.9209
03:41:55|1.92027
03:41:56|1.92007
03:41:57|1.92
03:41:58|1.91951
03:41:59|1.92069
03:42:00|1.92067
03:42:02|1.91914
03:42:02|1.91914
03:42:03|1.91739
03:42:04|1.91794
03:42:05|1.91717
03:42:07|1.91778
03:42:08|1.91785
03:42:09|1.91972
03:42:10|1.9214
03:42:11|1.92242
03:42:12|1.92208
03:42:13|1.92294
03:42:14|1.92403
03:42:15|1.92441
03:42:16|1.92456
03:42:17|1.92509
03:42:18|1.92347
03:42:19|1.92252
03:42:20|1.92194
03:42:21|1.92134
03:42:22|1.92133
03:42:23|1.92137
03:42:24|1.92134
03:42:26|1.92133
03:42:27|1.92049
03:42:28|1.92061
03:42:30|1.92074
03:42:30|1.92
03:42:32|1.92004
03:42:33|1.92006
03:42:33|1.92018
03:42:35|1.92
03:42:37|1.91853
03:42:38|1.91848
03:42:39|1.91699
03:42:40|1.91612
03:42:40|1.91608
03:42:42|1.91621
03:42:43|1.91741
03:42:44|1.91742
03:42:46|1.9174
03:42:47|1.9174
03:42:48|1.91754
03:42:49|1.91765
03:42:50|1.91723
03:42:51|1.91739
03:42:52|1.91739
03:42:53|1.91773
03:42:54|1.91747
03:42:55|1.91758
03:42:56|1.91797
03:42:58|1.91797
03:42:58|1.91744
03:42:59|1.91768
03:43:00|1.91727
03:43:01|1.9174
03:43:02|1.91738
03:43:04|1.91655
03:43:04|1.9162
03:43:05|1.91701
03:43:06|1.91545
03:43:07|1.915
03:43:08|1.916
03:43:09|1.91501
03:43:10|1.91534
03:43:11|1.91642
03:43:12|1.91668
03:43:13|1.91644
03:43:15|1.91596
03:43:15|1.9191
03:43:16|1.91835
03:43:17|1.91812
03:43:18|1.91835
03:43:19|1.91791
03:43:20|1.91637
03:43:21|1.91684
03:43:22|1.91727
03:43:23|1.91744
03:43:24|1.91678
03:43:26|1.91677
03:43:27|1.91645
03:43:28|1.91645
03:43:30|1.91574
03:43:30|1.9157
03:43:32|1.91677
03:43:32|1.91656
03:43:34|1.91592
03:43:35|1.91665
03:43:36|1.91642
03:43:37|1.91547
03:43:38|1.91598
03:43:40|1.91517
03:43:40|1.915
03:43:42|1.91585
03:43:43|1.915
03:43:44|1.915
03:43:45|1.91566
03:43:46|1.91562
03:43:47|1.915
03:43:48|1.91501
03:43:49|1.91501
03:43:50|1.91699
03:43:51|1.91805
03:43:52|1.91814
03:43:53|1.91804
03:43:54|1.91808
03:43:55|1.9182
03:43:56|1.91858
03:43:57|1.91955
03:43:58|1.9195
03:43:59|1.92157
03:44:00|1.92229
03:44:01|1.92257
03:44:02|1.92215
03:44:03|1.9242
03:44:04|1.92329
03:44:06|1.92294
03:44:07|1.92294
03:44:08|1.92327
03:44:09|1.92158
03:44:10|1.92158
03:44:10|1.92249
03:44:12|1.92215
03:44:12|1.92089
03:44:14|1.92004
03:44:15|1.91999
03:44:17|1.91933
03:44:17|1.91902
03:44:18|1.91902
03:44:19|1.91706
03:44:20|1.91724
03:44:21|1.91798
03:44:23|1.91829
03:44:24|1.91742
03:44:26|1.91743
03:44:26|1.91767
03:44:27|1.9163
03:44:29|1.91683
03:44:30|1.91727
03:44:31|1.91743
03:44:32|1.91799
03:44:33|1.9056
03:44:34|1.90189
03:44:35|1.90119
03:44:36|1.89847
03:44:37|1.89908
03:44:38|1.8996
03:44:39|1.89795
03:44:41|1.89789
03:44:42|1.89499
03:44:42|1.89497
03:44:44|1.89541
03:44:44|1.89322
03:44:45|1.89649
03:44:47|1.8956
03:44:47|1.89437
03:44:48|1.8965
03:44:50|1.89572
03:44:50|1.89731
03:44:51|1.89729
03:44:53|1.89722
03:44:54|1.89667
03:44:55|1.89628
03:44:55|1.89633
03:44:58|1.89798
03:44:58|1.90004
03:44:59|1.89894
03:45:00|1.89892
03:45:01|1.89955
03:45:03|1.89985
03:45:03|1.89941
03:45:04|1.89993
03:45:05|1.8999
03:45:06|1.90106
03:45:08|1.9
03:45:08|1.90082
03:45:09|1.89972
03:45:10|1.90114
03:45:11|1.90106
03:45:13|1.90082
03:45:14|1.89985
03:45:15|1.89977
03:45:16|1.90065
03:45:17|1.90001
03:45:18|1.89994
03:45:19|1.89952
03:45:20|1.89993
03:45:21|1.9
03:45:22|1.90005
03:45:23|1.90163
03:45:24|1.9022
03:45:25|1.9022
03:45:26|1.90193
03:45:27|1.90148
03:45:29|1.90219
03:45:31|1.90236
03:45:32|1.90233
03:45:32|1.90238
03:45:33|1.90151
03:45:34|1.90188
03:45:36|1.9025
03:45:37|1.89826
03:45:38|1.89967
03:45:38|1.90028
03:45:40|1.89981
03:45:40|1.90021
03:45:42|1.89754
03:45:43|1.89717
03:45:44|1.89429
03:45:46|1.88947
03:45:46|1.89116
03:45:47|1.89061
03:45:48|1.89002
03:45:49|1.89154
03:45:50|1.89279
03:45:52|1.89469
03:45:53|1.89266
03:45:54|1.89038
03:45:56|1.89032
03:45:56|1.89081
03:45:58|1.89079
03:45:59|1.8884
03:46:00|1.88831
03:46:01|1.88742
03:46:02|1.88762
03:46:02|1.88918
03:46:04|1.88776
03:46:04|1.88873
03:46:06|1.88733
03:46:07|1.8868
03:46:08|1.88582
03:46:09|1.88578
03:46:10|1.8858
03:46:12|1.88679
03:46:12|1.88775
03:46:15|1.88682
03:46:15|1.88737
03:46:16|1.88789
03:46:17|1.88789
03:46:18|1.88777
03:46:19|1.88893
03:46:20|1.88787
03:46:21|1.88872
03:46:22|1.89005
03:46:23|1.89101
03:46:24|1.89107
03:46:26|1.89257
03:46:26|1.89339
03:46:27|1.89241
03:46:29|1.89266
03:46:29|1.89161
03:46:32|1.89419
03:46:32|1.89476
03:46:34|1.89437
03:46:35|1.89437
03:46:36|1.89321
03:46:38|1.89488
03:46:39|1.89488
03:46:40|1.8944
03:46:42|1.894
03:46:42|1.89348
03:46:44|1.89354
03:46:45|1.89193
03:46:46|1.89112
03:46:47|1.89076
03:46:48|1.89166
03:46:50|1.89063
03:46:50|1.89173
03:46:51|1.89186
03:46:52|1.89166
03:46:53|1.89151
03:46:54|1.89191
03:46:56|1.89224
03:46:57|1.89224
03:46:58|1.89223
03:46:59|1.89286
03:47:00|1.89286
03:47:01|1.89343
03:47:03|1.89366
03:47:04|1.8939
03:47:05|1.8939
03:47:06|1.89379
03:47:07|1.89348
03:47:08|1.89273
03:47:09|1.89376
03:47:10|1.89387
03:47:11|1.89388
03:47:12|1.89407
03:47:14|1.89504
03:47:14|1.89448
03:47:15|1.8949
03:47:16|1.89385
03:47:17|1.89434
03:47:18|1.89629
03:47:20|1.89669
03:47:20|1.89609
03:47:21|1.8958
03:47:22|1.89672
03:47:23|1.89591
03:47:25|1.89578
03:47:25|1.89578
03:47:26|1.896
03:47:27|1.89549
03:47:28|1.89644
03:47:30|1.89586
03:47:32|1.89537
03:47:32|1.89508
03:47:34|1.89665
03:47:35|1.89607
03:47:36|1.89662
03:47:37|1.89549
03:47:37|1.8965
03:47:39|1.8968
03:47:41|1.89591
03:47:42|1.89549
03:47:43|1.89608
03:47:44|1.89608
03:47:45|1.89499
03:47:46|1.895
03:47:47|1.896
03:47:48|1.89527
03:47:49|1.89507
03:47:50|1.89424
03:47:51|1.89533
03:47:52|1.89393
03:47:53|1.89401
03:47:54|1.89286
03:47:55|1.89286
03:47:56|1.89244
03:47:57|1.89166
03:47:58|1.89151
03:47:59|1.88922
03:48:00|1.88874
03:48:01|1.88902
03:48:02|1.88874
03:48:03|1.89006
03:48:04|1.89006
03:48:05|1.88971
03:48:06|1.8897
03:48:08|1.8897
03:48:08|1.88987
03:48:09|1.8887
03:48:10|1.88823
03:48:11|1.88822
03:48:12|1.88822
03:48:14|1.88823
03:48:15|1.88822
03:48:16|1.88822
03:48:17|1.88822
03:48:18|1.88816
03:48:19|1.88869
03:48:19|1.88884
03:48:20|1.88884
03:48:22|1.88816
03:48:23|1.88884
03:48:24|1.89044
03:48:24|1.89064
03:48:26|1.89067
03:48:27|1.89016
03:48:28|1.89
03:48:29|1.89006
03:48:31|1.89077
03:48:32|1.89179
03:48:34|1.89154
03:48:36|1.8922
03:48:36|1.89221
03:48:38|1.89316
03:48:39|1.89251
03:48:40|1.89612
03:48:42|1.89607
03:48:43|1.89684
03:48:44|1.89631
03:48:46|1.89632
03:48:47|1.89582
03:48:48|1.8955
03:48:49|1.89533
03:48:50|1.89554
03:48:51|1.89554
03:48:52|1.89503
03:48:52|1.89574
03:48:53|1.89619
03:48:55|1.89619
03:48:56|1.89629
03:48:57|1.89577
03:48:58|1.89577
03:48:59|1.89627
03:49:00|1.89623
03:49:01|1.89682
03:49:02|1.89586
03:49:04|1.89614
03:49:05|1.89586
03:49:06|1.89395
03:49:07|1.89403
03:49:07|1.89368
03:49:09|1.89427
03:49:10|1.89427
03:49:11|1.89418
03:49:11|1.89405
03:49:13|1.89396
03:49:14|1.89209
03:49:15|1.89155
03:49:16|1.89075
03:49:17|1.89104
03:49:18|1.88797
03:49:18|1.88775
03:49:20|1.88775
03:49:21|1.88809
03:49:23|1.89035
03:49:23|1.89036
03:49:24|1.89035
03:49:25|1.89088
03:49:26|1.88964
03:49:27|1.89021
03:49:28|1.88949
03:49:29|1.8901
03:49:30|1.89001
03:49:32|1.88963
03:49:34|1.89
03:49:35|1.89077
03:49:36|1.89026
03:49:37|1.88961
03:49:38|1.8893
03:49:40|1.89026
03:49:41|1.89019
03:49:42|1.88987
03:49:44|1.89335
03:49:44|1.8925
03:49:45|1.88776
03:49:46|1.88776
03:49:47|1.88803
03:49:48|1.89162
03:49:49|1.89058
03:49:50|1.8913
03:49:51|1.89122
03:49:52|1.89078
03:49:53|1.88657
03:49:54|1.88657
03:49:55|1.88594
03:49:56|1.88532
03:49:57|1.88574
03:49:58|1.88545
03:49:59|1.88711
03:50:01|1.8859
03:50:02|1.88597
03:50:03|1.88279
03:50:05|1.8787
03:50:06|1.87535
03:50:07|1.874
03:50:08|1.87674
03:50:09|1.87318
03:50:10|1.87331
03:50:11|1.87532
03:50:12|1.87399
03:50:13|1.87507
03:50:14|1.87573
03:50:15|1.87643
03:50:16|1.87549
03:50:18|1.87573
03:50:19|1.87938
03:50:20|1.87609
03:50:21|1.87696
03:50:22|1.87821
03:50:23|1.87756
03:50:24|1.87756
03:50:24|1.87759
03:50:26|1.8776
03:50:27|1.87883
03:50:27|1.87819
03:50:29|1.87846
03:50:31|1.87798
03:50:32|1.8776
03:50:33|1.87797
03:50:35|1.87699
03:50:37|1.87736
03:50:38|1.87796
03:50:39|1.87768
03:50:40|1.878
03:50:40|1.87767
03:50:42|1.87872
03:50:42|1.87977
03:50:44|1.87911
03:50:44|1.8791
03:50:46|1.8791
03:50:47|1.87798
03:50:48|1.87797
03:50:48|1.87797
03:50:50|1.87807
03:50:51|1.87802
03:50:51|1.87796
03:50:53|1.87865
03:50:53|1.87795
03:50:55|1.87794
03:50:56|1.87794
03:50:57|1.87603
03:50:58|1.8754
03:50:59|1.87776
03:50:59|1.87737
03:51:01|1.87758
03:51:01|1.87643
03:51:04|1.87692
03:51:05|1.87551
03:51:05|1.87607
03:51:07|1.87604
03:51:08|1.87604
03:51:08|1.87597
03:51:09|1.87552
03:51:10|1.87552
03:51:12|1.87614
03:51:12|1.87603
03:51:13|1.87615
03:51:15|1.87699
03:51:16|1.87655
03:51:17|1.87594
03:51:18|1.87694
03:51:18|1.87552
03:51:19|1.8759
03:51:20|1.87541
03:51:21|1.87541
03:51:23|1.8791
03:51:23|1.8794
03:51:24|1.8791
03:51:25|1.87955
03:51:27|1.87899
03:51:28|1.8795
03:51:29|1.8785
03:51:29|1.8785
03:51:31|1.87826
03:51:32|1.87857
03:51:33|1.87961
03:51:35|1.87922
03:51:36|1.8815
03:51:38|1.8815
03:51:39|1.88153
03:51:39|1.88027
03:51:40|1.8809
03:51:42|1.88202
03:51:43|1.88247
03:51:44|1.88164
03:51:46|1.8822
03:51:46|1.88229
03:51:47|1.88239
03:51:48|1.88231
03:51:49|1.88314
03:51:51|1.88421
03:51:52|1.88391
03:51:53|1.88474
03:51:54|1.88374
03:51:55|1.88154
03:51:56|1.88286
03:51:57|1.88243
03:51:58|1.88216
03:51:59|1.88161
03:52:00|1.8803
03:52:01|1.88136
03:52:03|1.88094
03:52:04|1.88034
03:52:05|1.88126
03:52:06|1.88
03:52:07|1.87891
03:52:08|1.87865
03:52:10|1.87669
03:52:10|1.8774
03:52:12|1.87744
03:52:13|1.87854
03:52:14|1.87915
03:52:15|1.87914
03:52:16|1.87751
03:52:16|1.87765
03:52:17|1.87765
03:52:19|1.8769
03:52:20|1.87576
03:52:21|1.8767
03:52:22|1.87627
03:52:23|1.87689
03:52:24|1.87689
03:52:24|1.87688
03:52:25|1.87549
03:52:27|1.87484
03:52:27|1.87245
03:52:29|1.87114
03:52:30|1.8728
03:52:30|1.8729
03:52:32|1.87153
03:52:33|1.8711
03:52:34|1.87056
03:52:36|1.87002
03:52:37|1.86979
03:52:39|1.86964
03:52:39|1.87098
03:52:41|1.86988
03:52:43|1.86956
03:52:43|1.86862
03:52:45|1.86781
03:52:45|1.86857
03:52:47|1.86787
03:52:49|1.86674
03:52:49|1.86703
03:52:50|1.86707
03:52:52|1.86705
03:52:53|1.86748
03:52:54|1.86933
03:52:54|1.86862
03:52:56|1.86555
03:52:57|1.86331
03:52:59|1.8629
03:53:00|1.86295
03:53:01|1.86682
03:53:02|1.86683
03:53:04|1.86902
03:53:04|1.86777
03:53:05|1.86777
03:53:07|1.86614
03:53:08|1.86681
03:53:09|1.86306
03:53:10|1.86111
03:53:11|1.86273
03:53:11|1.86232
03:53:13|1.86252
03:53:14|1.86264
03:53:15|1.86237
03:53:16|1.86242
03:53:17|1.86299
03:53:18|1.86383
03:53:19|1.86308
03:53:20|1.86378
03:53:21|1.86317
03:53:22|1.86389
03:53:23|1.8625
03:53:24|1.86484
03:53:25|1.86564
03:53:26|1.86582
03:53:27|1.86606
03:53:28|1.86625
03:53:29|1.86579
03:53:30|1.86583
03:53:31|1.86837
03:53:32|1.86859
03:53:33|1.869
03:53:34|1.86995
03:53:35|1.86908
03:53:37|1.86965
03:53:38|1.86877
03:53:40|1.86928
03:53:40|1.86997
03:53:41|1.86836
03:53:42|1.86871
03:53:44|1.86827
03:53:44|1.86887
03:53:45|1.86828
03:53:47|1.86849
03:53:48|1.8688
03:53:49|1.86878
03:53:50|1.86866
03:53:51|1.86607
03:53:52|1.86581
03:53:53|1.8661
03:53:54|1.86553
03:53:55|1.8675
03:53:56|1.86975
03:53:57|1.86847
03:53:58|1.86905
03:53:59|1.86808
03:54:00|1.86716
03:54:01|1.86752
03:54:02|1.86739
03:54:03|1.86739
03:54:04|1.86716
03:54:05|1.8674
03:54:06|1.86796
03:54:08|1.86796
03:54:08|1.86795
03:54:09|1.86762
03:54:11|1.86767
03:54:12|1.8691
03:54:13|1.86911
03:54:13|1.86935
03:54:15|1.86946
03:54:15|1.87096
03:54:16|1.87091
03:54:17|1.87005
03:54:19|1.87034
03:54:20|1.8706
03:54:20|1.87064
03:54:22|1.87054
03:54:22|1.87058
03:54:24|1.87
03:54:24|1.87089
03:54:26|1.87115
03:54:26|1.8704
03:54:28|1.87691
03:54:28|1.87295
03:54:30|1.87324
03:54:31|1.8704
03:54:31|1.87152
03:54:33|1.87187
03:54:34|1.87187
03:54:35|1.87163
03:54:35|1.87129
03:54:38|1.87185
03:54:39|1.87074
03:54:39|1.87118
03:54:40|1.87124
03:54:42|1.87238
03:54:44|1.87193
03:54:44|1.87122
03:54:45|1.87074
03:54:47|1.87206
03:54:48|1.87073
03:54:50|1.87134
03:54:50|1.87145
03:54:51|1.87214
03:54:52|1.87214
03:54:53|1.87267
03:54:54|1.87108
03:54:55|1.87142
03:54:56|1.87212
03:54:57|1.87298
03:54:59|1.87157
03:55:00|1.87157
03:55:01|1.87212
03:55:03|1.87042
03:55:03|1.87008
03:55:04|1.87123
03:55:05|1.87142
03:55:07|1.87129
03:55:07|1.87074
03:55:09|1.87041
03:55:10|1.87161
03:55:11|1.87127
03:55:12|1.87127
03:55:13|1.87035
03:55:15|1.87026
03:55:15|1.87036
03:55:16|1.87014
03:55:17|1.86938
03:55:18|1.86901
03:55:19|1.86939
03:55:21|1.87183
03:55:23|1.8717
03:55:23|1.86873
03:55:24|1.86675
03:55:25|1.86846
03:55:27|1.86855
03:55:28|1.86722
03:55:28|1.86874
03:55:30|1.86818
03:55:30|1.87045
03:55:32|1.8714
03:55:32|1.86981
03:55:34|1.86679
03:55:34|1.86626
03:55:35|1.86725
03:55:36|1.86724
03:55:38|1.86855
03:55:39|1.86971
03:55:40|1.86971
03:55:41|1.86827
03:55:42|1.86726
03:55:43|1.8665
03:55:44|1.86718
03:55:45|1.86649
03:55:46|1.86649
03:55:47|1.8665
03:55:48|1.8663
03:55:49|1.86573
03:55:50|1.86509
03:55:51|1.86521
03:55:52|1.86532
03:55:53|1.86487
03:55:54|1.86429
03:55:55|1.8648
03:55:56|1.86426
03:55:57|1.86581
03:55:58|1.8658
03:55:59|1.86753
03:56:00|1.86754
03:56:02|1.86694
03:56:02|1.86689
03:56:03|1.86586
03:56:04|1.86592
03:56:06|1.86592
03:56:07|1.86532
03:56:09|1.86564
03:56:10|1.86637
03:56:11|1.86537
03:56:11|1.86532
03:56:13|1.86575
03:56:13|1.86575
03:56:14|1.86575
03:56:16|1.86532
03:56:17|1.86553
03:56:18|1.86622
03:56:19|1.86622
03:56:20|1.86754
03:56:21|1.86924
03:56:22|1.868
03:56:23|1.86734
03:56:24|1.86629
03:56:25|1.8668
03:56:26|1.86622
03:56:27|1.86519
03:56:28|1.86475
03:56:29|1.86503
03:56:30|1.86596
03:56:31|1.86596
03:56:32|1.86472
03:56:33|1.86439
03:56:34|1.86542
03:56:35|1.86528
03:56:36|1.86493
03:56:37|1.86427
03:56:38|1.8642
03:56:40|1.86441
03:56:41|1.86486
03:56:42|1.86546
03:56:44|1.86501
03:56:44|1.86439
03:56:46|1.86461
03:56:46|1.8649
03:56:48|1.864
03:56:49|1.86462
03:56:50|1.864
03:56:52|1.86411
03:56:52|1.86443
03:56:54|1.86551
03:56:55|1.866
03:56:56|1.86566
03:56:57|1.86565
03:56:58|1.86461
03:56:59|1.865
03:57:01|1.86493
03:57:03|1.86493
03:57:03|1.86431
03:57:04|1.86575
03:57:05|1.86471
03:57:07|1.86496
03:57:08|1.86531
03:57:10|1.865
03:57:10|1.865
03:57:11|1.86762
03:57:12|1.8681
03:57:13|1.86886
03:57:15|1.86773
03:57:16|1.86809
03:57:17|1.86753
03:57:18|1.86809
03:57:19|1.86761
03:57:20|1.86809
03:57:21|1.86788
03:57:22|1.86823
03:57:24|1.86732
03:57:25|1.86688
03:57:25|1.86679
03:57:27|1.86683
03:57:27|1.86683
03:57:28|1.8671
03:57:30|1.86763
03:57:30|1.86686
03:57:31|1.86716
03:57:32|1.86716
03:57:34|1.867
03:57:38|1.86575
03:57:39|1.86327
03:57:41|1.86242
03:57:42|1.86063
03:57:43|1.86062
03:57:45|1.86009
03:57:46|1.86017
03:57:47|1.86262
03:57:49|1.86112
03:57:50|1.86043
03:57:52|1.86002
03:57:54|1.86172
03:57:54|1.86011
03:57:56|1.86134
03:57:57|1.86023
03:57:58|1.86008
03:57:59|1.86043
03:58:01|1.86012
03:58:02|1.86013
03:58:03|1.86062
03:58:04|1.86
03:58:05|1.86009
03:58:07|1.86
03:58:07|1.86043
03:58:08|1.86016
03:58:09|1.86
03:58:10|1.86105
03:58:11|1.8621
03:58:12|1.8618
03:58:13|1.86157
03:58:14|1.86072
03:58:15|1.86082
03:58:16|1.86255
03:58:17|1.86205
03:58:18|1.861
03:58:19|1.86215
03:58:20|1.86111
03:58:22|1.86105
03:58:23|1.86185
03:58:24|1.86145
03:58:25|1.86158
03:58:26|1.86199
03:58:27|1.86193
03:58:28|1.86159
03:58:29|1.86151
03:58:29|1.86111
03:58:31|1.8599
03:58:31|1.86019
03:58:34|1.86026
03:58:34|1.86112
03:58:36|1.8612
03:58:37|1.86153
03:58:38|1.86153
03:58:39|1.86149
03:58:40|1.86149
03:58:40|1.861
03:58:42|1.8612
03:58:44|1.86
03:58:45|1.85982
03:58:45|1.86007
03:58:47|1.86083
03:58:47|1.86087
03:58:49|1.86093
03:58:50|1.86088
03:58:51|1.862
03:58:52|1.86209
03:58:54|1.86099
03:58:55|1.8608
03:58:56|1.86025
03:58:58|1.86069
03:58:58|1.86067
03:58:59|1.85969
03:59:01|1.86
03:59:03|1.86252
03:59:04|1.86176
03:59:05|1.86129
03:59:06|1.86229
03:59:07|1.86292
03:59:08|1.86194
03:59:09|1.86122
03:59:10|1.86204
03:59:12|1.86367
03:59:12|1.86388
03:59:13|1.86373
03:59:14|1.86366
03:59:15|1.86497
03:59:16|1.86562
03:59:17|1.865
03:59:18|1.86571
03:59:19|1.86577
03:59:20|1.86593
03:59:21|1.8663
03:59:22|1.86707
03:59:24|1.86776
03:59:25|1.86784
03:59:26|1.86815
03:59:26|1.86811
03:59:28|1.86793
03:59:29|1.86786
03:59:30|1.86902
03:59:31|1.86921
03:59:31|1.8702
03:59:33|1.86907
03:59:33|1.87128
03:59:34|1.87129
03:59:36|1.87095
03:59:37|1.87126
03:59:38|1.87096
03:59:39|1.87046
03:59:40|1.87124
03:59:41|1.87165
03:59:43|1.87129
03:59:44|1.87104
03:59:45|1.87129
03:59:46|1.87133
03:59:47|1.872
03:59:48|1.87257
03:59:49|1.87404
03:59:51|1.87414
03:59:51|1.87661
03:59:53|1.87817
03:59:55|1.87669
03:59:55|1.8767
03:59:56|1.87437
03:59:57|1.87415
03:59:58|1.87447
03:59:59|1.87444
04:00:00|1.87406
04:00:01|1.87406
04:00:02|1.87408
04:00:04|1.87379
04:00:05|1.873
04:00:06|1.87228
04:00:07|1.87217
04:00:08|1.87025
04:00:09|1.87028
04:00:10|1.87041
04:00:11|1.86987
04:00:12|1.86969
04:00:13|1.87008
04:00:13|1.87008
04:00:14|1.87028
04:00:16|1.87028
04:00:17|1.87028
04:00:18|1.87105
04:00:18|1.87131
04:00:20|1.87062
04:00:21|1.8713
04:00:22|1.87047
04:00:23|1.87101
04:00:24|1.87099
04:00:24|1.87191
04:00:26|1.87212
04:00:27|1.87497
04:00:28|1.87661
04:00:28|1.8762
04:00:30|1.87466
04:00:31|1.87618
04:00:32|1.87556
04:00:33|1.87541
04:00:34|1.87617
04:00:35|1.87573
04:00:36|1.87581
04:00:37|1.87832
04:00:38|1.87863
04:00:39|1.87859
04:00:40|1.87727
04:00:41|1.87593
04:00:42|1.87478
04:00:44|1.87469
04:00:45|1.87658
04:00:47|1.87701
04:00:47|1.87656
04:00:48|1.87591
04:00:50|1.87659
04:00:50|1.87873
04:00:52|1.87823
04:00:53|1.87671
04:00:54|1.87592
04:00:56|1.8778
04:00:57|1.87834
04:00:58|1.87809
04:00:59|1.87968
04:01:01|1.88
04:01:01|1.87999
04:01:03|1.87994
04:01:04|1.87946
04:01:06|1.87965
04:01:06|1.88
04:01:07|1.88016
04:01:08|1.88121
04:01:09|1.8813
04:01:10|1.8812
04:01:11|1.8813
04:01:12|1.8828
04:01:13|1.88217
04:01:14|1.8835
04:01:16|1.8824
04:01:17|1.88301
04:01:18|1.8826
04:01:19|1.88325
04:01:20|1.88322
04:01:21|1.88383
04:01:22|1.88316
04:01:23|1.88245
04:01:24|1.88051
04:01:25|1.88126
04:01:26|1.8827
04:01:27|1.88262
04:01:28|1.88239
04:01:29|1.88043
04:01:31|1.88125
04:01:32|1.881
04:01:33|1.88156
04:01:34|1.88154
04:01:35|1.88058
04:01:36|1.88179
04:01:37|1.88133
04:01:38|1.88127
04:01:39|1.88186
04:01:41|1.87921
04:01:42|1.8767
04:01:42|1.87504
04:01:44|1.87672
04:01:46|1.87493
04:01:47|1.87534
04:01:47|1.87474
04:01:48|1.87452
04:01:51|1.87187
04:01:52|1.87058
04:01:53|1.87
04:01:54|1.869
04:01:56|1.86764
04:01:56|1.86799
04:01:58|1.86822
04:01:59|1.86822
04:02:01|1.86797
04:02:01|1.86796
04:02:02|1.86764
04:02:03|1.868
04:02:04|1.86686
04:02:06|1.86903
04:02:08|1.8681
04:02:09|1.8701
04:02:10|1.87
04:02:11|1.87014
04:02:12|1.87182
04:02:13|1.87113
04:02:14|1.87621
04:02:15|1.87503
04:02:16|1.87614
04:02:17|1.87616
04:02:18|1.87583
04:02:19|1.87592
04:02:20|1.87392
04:02:21|1.87389
04:02:22|1.87392
04:02:23|1.87324
04:02:24|1.87315
04:02:26|1.8732
04:02:26|1.87219
04:02:27|1.87309
04:02:28|1.87386
04:02:29|1.87425
04:02:30|1.87497
04:02:32|1.87496
04:02:33|1.87467
04:02:34|1.87345
04:02:35|1.87262
04:02:36|1.87343
04:02:37|1.87415
04:02:38|1.87412
04:02:38|1.87356
04:02:40|1.87424
04:02:41|1.87478
04:02:42|1.8744
04:02:42|1.8744
04:02:44|1.87273
04:02:46|1.87344
04:02:47|1.87377
04:02:48|1.87349
04:02:49|1.87374
04:02:49|1.87367
04:02:50|1.87367
04:02:52|1.87301
04:02:54|1.87273
04:02:55|1.87245
04:02:57|1.8702
04:02:57|1.87014
04:02:58|1.87015
04:02:59|1.87014
04:03:00|1.87
04:03:01|1.86997
04:03:02|1.87002
04:03:04|1.86996
04:03:05|1.86996
04:03:06|1.86996
04:03:07|1.87
04:03:08|1.87071
04:03:10|1.8707
04:03:11|1.87026
04:03:12|1.87007
04:03:13|1.87067
04:03:14|1.87025
04:03:15|1.86997
04:03:16|1.86997
04:03:17|1.86997
04:03:19|1.86998
04:03:20|1.86997
04:03:21|1.87023
04:03:21|1.87021
04:03:23|1.86996
04:03:23|1.86996
04:03:24|1.86996
04:03:27|1.86997
04:03:27|1.86996
04:03:28|1.86921
04:03:29|1.86933
04:03:30|1.8687
04:03:31|1.8687
04:03:32|1.86894
04:03:33|1.86906
04:03:34|1.86906
04:03:35|1.86808
04:03:36|1.86807
04:03:37|1.86807
04:03:38|1.86807
04:03:39|1.86809
04:03:40|1.86744
04:03:41|1.86744
04:03:42|1.86724
04:03:43|1.86627
04:03:44|1.8653
04:03:45|1.865
04:03:46|1.865
04:03:48|1.8668
04:03:50|1.865
04:03:51|1.86516
04:03:52|1.86452
04:03:54|1.86296
04:03:54|1.86109
04:03:56|1.86204
04:03:57|1.86202
04:03:58|1.86132
04:04:00|1.86142
04:04:00|1.86143
04:04:01|1.86102
04:04:02|1.86203
04:04:03|1.86148
04:04:04|1.86164
04:04:06|1.86101
04:04:07|1.86061
04:04:08|1.86003
04:04:09|1.86041
04:04:11|1.86001
04:04:12|1.85942
04:04:12|1.85941
04:04:14|1.85921
04:04:15|1.85928
04:04:16|1.85927
04:04:17|1.85999
04:04:18|1.86086
04:04:19|1.86035
04:04:20|1.86037
04:04:21|1.86001
04:04:22|1.86035
04:04:23|1.85999
04:04:25|1.85959
04:04:26|1.85941
04:04:26|1.85953
04:04:28|1.85873
04:04:29|1.86039
04:04:30|1.86084
04:04:30|1.85997
04:04:32|1.86039
04:04:34|1.85972
04:04:34|1.85996
04:04:35|1.85997
04:04:36|1.85925
04:04:37|1.85993
04:04:39|1.85873
04:04:40|1.85911
04:04:41|1.85834
04:04:42|1.8579
04:04:42|1.8579
04:04:44|1.85803
04:04:45|1.85792
04:04:46|1.85825
04:04:47|1.8578
04:04:49|1.85633
04:04:49|1.85611
04:04:51|1.85611
04:04:53|1.85611
04:04:53|1.85406
04:04:55|1.85405
04:04:56|1.85289
04:04:57|1.85219
04:04:58|1.8522
04:05:00|1.85123
04:05:01|1.85141
04:05:03|1.85242
04:05:04|1.85238
04:05:05|1.85187
04:05:06|1.85208
04:05:07|1.85235
04:05:07|1.85287
04:05:09|1.85201
04:05:10|1.85131
04:05:11|1.85231
04:05:13|1.852
04:05:13|1.85194
04:05:14|1.85201
04:05:15|1.85144
04:05:16|1.85137
04:05:17|1.8511
04:05:18|1.8518
04:05:20|1.85114
04:05:20|1.85001
04:05:21|1.8501
04:05:22|1.8502
04:05:23|1.85096
04:05:25|1.85
04:05:26|1.85111
04:05:27|1.85091
04:05:28|1.85
04:05:29|1.84919
04:05:30|1.84968
04:05:31|1.84975
04:05:32|1.84877
04:05:33|1.84923
04:05:34|1.84918
04:05:35|1.84919
04:05:36|1.84905
04:05:38|1.85189
04:05:39|1.85004
04:05:40|1.85056
04:05:40|1.85302
04:05:42|1.85423
04:05:42|1.85474
04:05:44|1.85519
04:05:44|1.85669
04:05:46|1.85532
04:05:47|1.8551
04:05:49|1.85464
04:05:49|1.85581
04:05:50|1.8553
04:05:51|1.85574
04:05:52|1.85519
04:05:53|1.85554
04:05:54|1.85751
04:05:55|1.85575
04:05:56|1.85723
04:05:57|1.8557
04:05:58|1.85519
04:05:59|1.85526
04:06:01|1.856
04:06:03|1.85569
04:06:04|1.85575
04:06:04|1.85661
04:06:05|1.85631
04:06:06|1.85648
04:06:08|1.85673
04:06:09|1.85673
04:06:10|1.85748
04:06:11|1.85767
04:06:12|1.85721
04:06:13|1.85663
04:06:14|1.85682
04:06:15|1.85685
04:06:17|1.85716
04:06:18|1.85653
04:06:19|1.857
04:06:20|1.85716
04:06:21|1.85717
04:06:22|1.85669
04:06:24|1.85695
04:06:25|1.85668
04:06:26|1.85699
04:06:27|1.85642
04:06:28|1.85649
04:06:29|1.8565
04:06:30|1.85654
04:06:30|1.85681
04:06:32|1.857
04:06:33|1.857
04:06:34|1.857
04:06:35|1.85705
04:06:36|1.85643
04:06:37|1.85641
04:06:38|1.856
04:06:40|1.85599
04:06:41|1.85599
04:06:42|1.856
04:06:44|1.857
04:06:44|1.8563
04:06:46|1.85512
04:06:46|1.85555
04:06:48|1.85567
04:06:49|1.85561
04:06:50|1.85534
04:06:51|1.85416
04:06:52|1.85377
04:06:53|1.85375
04:06:54|1.85434
04:06:55|1.85435
04:06:57|1.85445
04:06:57|1.85511
04:06:59|1.85567
04:07:00|1.85467
04:07:01|1.85419
04:07:02|1.85438
04:07:04|1.85478
04:07:04|1.85491
04:07:05|1.85516
04:07:07|1.855
04:07:07|1.85447
04:07:09|1.85499
04:07:09|1.85401
04:07:11|1.8542
04:07:11|1.85245
04:07:12|1.85179
04:07:13|1.85197
04:07:14|1.8528
04:07:16|1.85338
04:07:18|1.85253
04:07:18|1.8524
04:07:20|1.85248
04:07:21|1.85254
04:07:22|1.8526
04:07:23|1.85176
04:07:24|1.85241
04:07:25|1.85174
04:07:26|1.85248
04:07:27|1.84672
04:07:28|1.84607
04:07:29|1.84456
04:07:30|1.84458
04:07:31|1.85553
04:07:32|1.85115
04:07:33|1.84974
04:07:34|1.84542
04:07:35|1.84692
04:07:36|1.84784
04:07:37|1.85107
04:07:39|1.85245
04:07:39|1.84982
04:07:40|1.84918
04:07:41|1.84982
04:07:42|1.8491
04:07:44|1.84952
04:07:45|1.84952
04:07:45|1.85052
04:07:46|1.85049
04:07:48|1.85088
04:07:49|1.85087
04:07:50|1.85179
04:07:52|1.85152
04:07:54|1.8518
04:07:54|1.8533
04:07:56|1.85459
04:07:57|1.85385
04:07:57|1.85441
04:07:58|1.8551
04:07:59|1.8551
04:08:00|1.85477
04:08:02|1.85477
04:08:03|1.85452
04:08:05|1.85613
04:08:06|1.85663
04:08:08|1.8581
04:08:09|1.85905
04:08:10|1.86
04:08:11|1.861
04:08:12|1.86191
04:08:13|1.86223
04:08:14|1.86152
04:08:15|1.86195
04:08:17|1.86201
04:08:17|1.86243
04:08:18|1.86307
04:08:19|1.8651
04:08:21|1.86685
04:08:22|1.86645
04:08:23|1.86654
04:08:24|1.86525
04:08:25|1.86453
04:08:26|1.86341
04:08:27|1.86255
04:08:28|1.86337
04:08:29|1.86146
04:08:30|1.86227
04:08:31|1.86149
04:08:32|1.85906
04:08:33|1.85976
04:08:34|1.85911
04:08:35|1.86
04:08:35|1.86028
04:08:37|1.86022
04:08:38|1.86021
04:08:39|1.86
04:08:40|1.85911
04:08:41|1.85976
04:08:42|1.86012
04:08:43|1.8594
04:08:44|1.86009
04:08:45|1.85936
04:08:46|1.86023
04:08:47|1.85985
04:08:48|1.85922
04:08:49|1.85922
04:08:50|1.85999
04:08:51|1.86026
04:08:53|1.86017
04:08:53|1.86017
04:08:54|1.85962
04:08:56|1.86017
04:08:58|1.86016
04:08:58|1.85873
04:09:00|1.85989
04:09:01|1.86
04:09:03|1.85989
04:09:04|1.85989
04:09:05|1.86004
04:09:07|1.85898
04:09:07|1.85895
04:09:09|1.85895
04:09:10|1.85946
04:09:10|1.86026
04:09:11|1.85922
04:09:12|1.85989
04:09:13|1.85963
04:09:15|1.85998
04:09:16|1.85958
04:09:17|1.85845
04:09:19|1.85768
04:09:19|1.85703
04:09:20|1.85697
04:09:21|1.85697
04:09:23|1.85664
04:09:24|1.85739
04:09:25|1.85739
04:09:26|1.85656
04:09:26|1.85626
04:09:27|1.85523
04:09:28|1.85432
04:09:29|1.85433
04:09:30|1.8539
04:09:32|1.85448
04:09:32|1.85483
04:09:33|1.85484
04:09:34|1.85537
04:09:36|1.8547
04:09:36|1.85447
04:09:38|1.85577
04:09:39|1.855
04:09:40|1.85598
04:09:41|1.85418
04:09:42|1.85427
04:09:43|1.85504
04:09:44|1.85343
04:09:44|1.85499
04:09:46|1.85386
04:09:46|1.85366
04:09:47|1.8547
04:09:49|1.855
04:09:49|1.85374
04:09:50|1.85377
04:09:51|1.8541
04:09:53|1.85507
04:09:55|1.85557
04:09:55|1.85626
04:09:58|1.8547
04:09:59|1.85566
04:10:01|1.85537
04:10:01|1.85569
04:10:02|1.85656
04:10:03|1.85656
04:10:04|1.85716
04:10:06|1.85749
04:10:07|1.85856
04:10:08|1.85898
04:10:09|1.85717
04:10:11|1.85824
04:10:12|1.85842
04:10:12|1.85905
04:10:14|1.85969
04:10:15|1.85951
04:10:17|1.85977
04:10:18|1.86
04:10:19|1.86026
04:10:20|1.86003
04:10:21|1.86023
04:10:22|1.85923
04:10:23|1.85993
04:10:24|1.86026
04:10:24|1.85965
04:10:26|1.86003
04:10:28|1.85947
04:10:29|1.86019
04:10:29|1.86026
04:10:31|1.85987
04:10:32|1.85987
04:10:33|1.85972
04:10:35|1.85917
04:10:35|1.85911
04:10:36|1.85911
04:10:37|1.8591
04:10:38|1.8591
04:10:39|1.85763
04:10:40|1.85762
04:10:41|1.85816
04:10:42|1.85783
04:10:43|1.85781
04:10:45|1.85815
04:10:45|1.85821
04:10:46|1.8582
04:10:48|1.85819
04:10:48|1.85819
04:10:49|1.85893
04:10:51|1.85892
04:10:51|1.85991
04:10:52|1.86014
04:10:54|1.86021
04:10:55|1.86021
04:10:56|1.85977
04:10:57|1.86102
04:10:58|1.85976
04:10:59|1.85977
04:11:00|1.86042
04:11:01|1.85994
04:11:02|1.8589
04:11:03|1.85843
04:11:04|1.859
04:11:05|1.85982
04:11:06|1.8599
04:11:08|1.86014
04:11:09|1.85943
04:11:10|1.85892
04:11:11|1.85922
04:11:11|1.85995
04:11:12|1.85944
04:11:14|1.8594
04:11:14|1.85956
04:11:16|1.85987
04:11:17|1.85874
04:11:18|1.85934
04:11:19|1.8586
04:11:20|1.85995
04:11:21|1.85965
04:11:22|1.85861
04:11:23|1.85863
04:11:24|1.85864
04:11:25|1.85912
04:11:26|1.85948
04:11:27|1.85787
04:11:28|1.85829
04:11:29|1.85829
04:11:30|1.85827
04:11:31|1.85799
04:11:32|1.85691
04:11:33|1.85608
04:11:34|1.85657
04:11:35|1.85696
04:11:36|1.85694
04:11:37|1.85678
04:11:38|1.85691
04:11:39|1.85682
04:11:40|1.85739
04:11:41|1.85778
04:11:42|1.85755
04:11:43|1.8576
04:11:44|1.85761
04:11:45|1.85762
04:11:46|1.85696
04:11:47|1.85698
04:11:48|1.85797
04:11:49|1.85799
04:11:50|1.85761
04:11:51|1.85769
04:11:52|1.85769
04:11:53|1.85823
04:11:54|1.85858
04:11:55|1.85821
04:11:57|1.85708
04:11:57|1.85709
04:11:58|1.85712
04:12:00|1.85712
04:12:02|1.85659
04:12:03|1.85681
04:12:03|1.85671
04:12:05|1.85601
04:12:05|1.85675
04:12:07|1.85636
04:12:08|1.85677
04:12:09|1.85654
04:12:10|1.85602
04:12:12|1.85645
04:12:12|1.85682
04:12:13|1.85682
04:12:14|1.85682
04:12:15|1.85672
04:12:16|1.85645
04:12:18|1.85682
04:12:19|1.85681
04:12:20|1.85682
04:12:20|1.85674
04:12:22|1.856
04:12:22|1.85812
04:12:23|1.86014
04:12:24|1.86013
04:12:25|1.85944
04:12:26|1.86013
04:12:28|1.85983
04:12:29|1.86032
04:12:29|1.86089
04:12:30|1.86094
04:12:32|1.86074
04:12:33|1.86062
04:12:33|1.86123
04:12:34|1.86152
04:12:36|1.86175
04:12:37|1.85963
04:12:37|1.85686
04:12:38|1.85727
04:12:40|1.85811
04:12:40|1.85951
04:12:41|1.85948
04:12:42|1.8595
04:12:44|1.86044
04:12:45|1.86073
04:12:45|1.86057
04:12:46|1.86016
04:12:48|1.86019
04:12:49|1.85908
04:12:50|1.85907
04:12:51|1.85965
04:12:52|1.86044
04:12:53|1.86038
04:12:55|1.85867
04:12:57|1.85676
04:12:57|1.85781
04:12:58|1.85796
04:13:01|1.85705
04:13:02|1.85568
04:13:03|1.85526
04:13:05|1.85569
04:13:06|1.85632
04:13:06|1.85461
04:13:08|1.85461
04:13:10|1.85484
04:13:11|1.85564
04:13:11|1.85506
04:13:13|1.85577
04:13:13|1.85529
04:13:14|1.85506
04:13:16|1.85624
04:13:17|1.85615
04:13:17|1.85615
04:13:19|1.85572
04:13:20|1.85586
04:13:21|1.85616
04:13:22|1.85651
04:13:23|1.8566
04:13:25|1.85631
04:13:26|1.85635
04:13:27|1.85615
04:13:29|1.85615
04:13:29|1.85615
04:13:31|1.8562
04:13:32|1.85614
04:13:32|1.85571
04:13:33|1.8558
04:13:34|1.85622
04:13:35|1.85629
04:13:36|1.85641
04:13:37|1.85636
04:13:38|1.8561
04:13:39|1.85642
04:13:41|1.85661
04:13:42|1.8558
04:13:42|1.85571
04:13:43|1.85573
04:13:45|1.85595
04:13:45|1.8558
04:13:46|1.85571
04:13:47|1.85594
04:13:49|1.85501
04:13:50|1.85571
04:13:51|1.85583
04:13:51|1.85594
04:13:52|1.85582
04:13:54|1.85582
04:13:54|1.85582
04:13:55|1.85595
04:13:57|1.85581
04:13:57|1.85581
04:13:59|1.85581
04:14:01|1.85525
04:14:02|1.85484
04:14:03|1.85484
04:14:04|1.85483
04:14:05|1.85483
04:14:07|1.85414
04:14:08|1.85451
04:14:09|1.85481
04:14:10|1.854
04:14:11|1.85433
04:14:12|1.85481
04:14:13|1.85438
04:14:14|1.85433
04:14:15|1.85482
04:14:16|1.85482
04:14:18|1.85405
04:14:19|1.85404
04:14:19|1.854
04:14:20|1.85553
04:14:21|1.85527
04:14:24|1.85439
04:14:25|1.85427
04:14:26|1.85426
04:14:28|1.85377
04:14:29|1.85378
04:14:29|1.8529
04:14:31|1.85262
04:14:32|1.85262
04:14:33|1.85235
04:14:34|1.85235
04:14:35|1.85234
04:14:36|1.85234
04:14:37|1.85211
04:14:38|1.85201
04:14:40|1.852
04:14:40|1.85169
04:14:41|1.85069
04:14:42|1.85079
04:14:43|1.85005
04:14:45|1.85
04:14:45|1.84918
04:14:46|1.84919
04:14:47|1.84889
04:14:49|1.84917
04:14:49|1.84915
04:14:50|1.8487
04:14:51|1.84751
04:14:53|1.84824
04:14:53|1.84922
04:14:55|1.84772
04:14:56|1.84665
04:14:57|1.8479
04:14:58|1.8465
04:14:59|1.8475
04:15:00|1.84629
04:15:01|1.84657
04:15:02|1.84919
04:15:03|1.84827
04:15:04|1.84832
04:15:05|1.84738
04:15:07|1.84683
04:15:08|1.84533
04:15:08|1.84607
04:15:10|1.84673
04:15:11|1.84639
04:15:12|1.84539
04:15:14|1.84628
04:15:14|1.84698
04:15:15|1.84699
04:15:16|1.84785
04:15:17|1.84841
04:15:19|1.84882
04:15:19|1.84922
04:15:21|1.84922
04:15:22|1.85076
04:15:23|1.84946
04:15:24|1.85004
04:15:25|1.84789
04:15:26|1.847
04:15:27|1.84797
04:15:28|1.84709
04:15:29|1.8471
04:15:30|1.8471
04:15:31|1.84783
04:15:32|1.84654
04:15:34|1.84714
04:15:34|1.84717
04:15:35|1.84707
04:15:36|1.84709
04:15:37|1.84742
04:15:39|1.84848
04:15:39|1.84956
04:15:40|1.84849
04:15:41|1.849
04:15:42|1.84759
04:15:43|1.84736
04:15:45|1.84753
04:15:45|1.84728
04:15:46|1.84767
04:15:47|1.8453
04:15:48|1.84403
04:15:49|1.84429
04:15:51|1.84441
04:15:51|1.84524
04:15:52|1.84357
04:15:53|1.84399
04:15:54|1.84299
04:15:56|1.84281
04:15:56|1.84201
04:15:58|1.84048
04:15:59|1.83983
04:16:01|1.83979
04:16:02|1.83924
04:16:03|1.8388
04:16:05|1.84012
04:16:07|1.83919
04:16:08|1.83916
04:16:08|1.83955
04:16:09|1.83991
04:16:10|1.83871
04:16:11|1.83872
04:16:12|1.83775
04:16:13|1.83749
04:16:15|1.83494
04:16:15|1.83337
04:16:16|1.83387
04:16:18|1.83399
04:16:18|1.83421
04:16:19|1.83717
04:16:21|1.839
04:16:22|1.838
04:16:22|1.83496
04:16:24|1.83457
04:16:25|1.8331
04:16:25|1.83658
04:16:26|1.83373
04:16:27|1.83323
04:16:28|1.83623
04:16:29|1.83529
04:16:31|1.83382
04:16:31|1.8364
04:16:33|1.83489
04:16:34|1.83449
04:16:35|1.83528
04:16:36|1.83567
04:16:37|1.83421
04:16:38|1.83355
04:16:39|1.8345
04:16:40|1.83779
04:16:41|1.83886
04:16:42|1.83821
04:16:43|1.83827
04:16:44|1.84025
04:16:45|1.84067
04:16:46|1.8422
04:16:47|1.84035
04:16:48|1.83949
04:16:49|1.83951
04:16:51|1.83935
04:16:51|1.83633
04:16:52|1.83759
04:16:53|1.83797
04:16:54|1.83806
04:16:56|1.83556
04:16:56|1.83669
04:16:57|1.83661
04:16:59|1.8338
04:17:00|1.8332
04:17:01|1.83345
04:17:03|1.83343
04:17:04|1.8327
04:17:05|1.83251
04:17:06|1.83448
04:17:07|1.83263
04:17:08|1.83287
04:17:10|1.8321
04:17:12|1.83076
04:17:13|1.82909
04:17:13|1.82756
04:17:14|1.82789
04:17:16|1.82245
04:17:16|1.82164
04:17:18|1.821
04:17:18|1.82069
04:17:20|1.81838
04:17:21|1.81797
04:17:21|1.81862
04:17:23|1.82165
04:17:24|1.82262
04:17:25|1.82341
04:17:26|1.82143
04:17:27|1.8227
04:17:28|1.82155
04:17:28|1.82521
04:17:31|1.82415
04:17:31|1.82367
04:17:32|1.82214
04:17:33|1.8212
04:17:35|1.82073
04:17:36|1.82099
04:17:37|1.82074
04:17:39|1.81987
04:17:39|1.81913
04:17:40|1.81898
04:17:42|1.81949
04:17:43|1.82047
04:17:44|1.82318
04:17:45|1.8223
04:17:47|1.82411
04:17:47|1.8218
04:17:49|1.82314
04:17:50|1.82124
04:17:50|1.82156
04:17:51|1.8219
04:17:53|1.82371
04:17:54|1.82565
04:17:55|1.82391
04:17:56|1.82374
04:17:56|1.8255
04:17:57|1.82469
04:17:59|1.82477
04:18:00|1.82434
04:18:01|1.8234
04:18:03|1.82281
04:18:03|1.82272
04:18:05|1.82431
04:18:06|1.82338
04:18:06|1.82257
04:18:07|1.82257
04:18:09|1.82205
04:18:11|1.82376
04:18:11|1.82246
04:18:12|1.82265
04:18:13|1.82283
04:18:14|1.82229
04:18:15|1.82108
04:18:17|1.82074
04:18:17|1.82053
04:18:18|1.81948
04:18:19|1.81948
04:18:20|1.81948
04:18:21|1.81904
04:18:22|1.81888
04:18:23|1.81897
04:18:24|1.81841
04:18:25|1.81841
04:18:26|1.81725
04:18:28|1.81724
04:18:28|1.81853
04:18:29|1.81777
04:18:30|1.815
04:18:31|1.815
04:18:32|1.81432
04:18:34|1.81569
04:18:34|1.81599
04:18:35|1.8168
04:18:36|1.81638
04:18:37|1.81568
04:18:38|1.81652
04:18:40|1.81783
04:18:40|1.81803
04:18:42|1.81849
04:18:43|1.81871
04:18:44|1.81707
04:18:45|1.81711
04:18:45|1.81795
04:18:46|1.81638
04:18:47|1.81641
04:18:48|1.81667
04:18:51|1.81695
04:18:51|1.81684
04:18:52|1.81711
04:18:53|1.81786
04:18:54|1.81824
04:18:56|1.81856
04:18:56|1.81787
04:18:57|1.81
04:18:58|1.81038
04:18:59|1.81006
04:19:00|1.81152
04:19:02|1.81601
04:19:04|1.81297
04:19:04|1.81359
04:19:05|1.81266
04:19:06|1.81101
04:19:09|1.81184
04:19:09|1.81346
04:19:10|1.81387
04:19:11|1.81253
04:19:13|1.81397
04:19:14|1.81395
04:19:15|1.81457
04:19:16|1.81395
04:19:17|1.81443
04:19:19|1.81437
04:19:20|1.81242
04:19:21|1.81231
04:19:22|1.813
04:19:23|1.81356
04:19:24|1.81399
04:19:25|1.81335
04:19:26|1.81314
04:19:26|1.81292
04:19:28|1.81359
04:19:28|1.8136
04:19:30|1.81291
04:19:31|1.81379
04:19:33|1.81305
04:19:33|1.81306
04:19:34|1.80974
04:19:35|1.81014
04:19:36|1.80992
04:19:37|1.80936
04:19:38|1.80817
04:19:39|1.80861
04:19:41|1.80804
04:19:41|1.80919
04:19:43|1.80963
04:19:43|1.80879
04:19:44|1.80939
04:19:45|1.8077
04:19:46|1.80748
04:19:47|1.80787
04:19:48|1.80695
04:19:49|1.80574
04:19:50|1.80125
04:19:52|1.8
04:19:52|1.8
04:19:53|1.80275
04:19:54|1.80047
04:19:55|1.79999
04:19:56|1.79883
04:19:57|1.79757
04:19:59|1.79499
04:19:59|1.79245
04:20:00|1.79487
04:20:01|1.79522
04:20:03|1.7969
04:20:04|1.79868
04:20:05|1.80062
04:20:06|1.8
04:20:07|1.79911
04:20:09|1.80095
04:20:11|1.80115
04:20:11|1.80099
04:20:12|1.79776
04:20:13|1.79966
04:20:14|1.80364
04:20:15|1.80319
04:20:16|1.8027
04:20:17|1.80221
04:20:18|1.80241
04:20:19|1.80101
04:20:20|1.80161
04:20:22|1.80071
04:20:23|1.80399
04:20:25|1.80333
04:20:25|1.80276
04:20:26|1.80399
04:20:28|1.80418
04:20:28|1.80273
04:20:29|1.80078
04:20:30|1.80248
04:20:31|1.80206
04:20:33|1.80097
04:20:33|1.80136
04:20:34|1.80165
04:20:36|1.80132
04:20:36|1.80337
04:20:37|1.803
04:20:38|1.80295
04:20:39|1.80153
04:20:40|1.80251
04:20:41|1.80324
04:20:42|1.79991
04:20:44|1.7997
04:20:44|1.79936
04:20:45|1.79845
04:20:47|1.79763
04:20:48|1.79917
04:20:49|1.79729
04:20:49|1.79933
04:20:50|1.7994
04:20:51|1.79907
04:20:52|1.79849
04:20:53|1.79952
04:20:54|1.79895
04:20:55|1.80092
04:20:56|1.79945
04:20:58|1.80082
04:20:58|1.80108
04:21:00|1.80005
04:21:00|1.80164
04:21:01|1.80085
04:21:03|1.80116
04:21:05|1.80138
04:21:06|1.80246
04:21:06|1.80272
04:21:08|1.80318
04:21:10|1.80653
04:21:11|1.80561
04:21:12|1.80224
04:21:13|1.80586
04:21:14|1.8052
04:21:15|1.80534
04:21:16|1.80583
04:21:18|1.8062
04:21:18|1.80603
04:21:19|1.805
04:21:21|1.80424
04:21:22|1.80533
04:21:23|1.80496
04:21:24|1.80528
04:21:25|1.80572
04:21:26|1.8058
04:21:27|1.80875
04:21:28|1.80898
04:21:29|1.80957
04:21:30|1.80919
04:21:31|1.80922
04:21:32|1.80964
04:21:33|1.80988
04:21:34|1.80983
04:21:34|1.80638
04:21:35|1.80501
04:21:37|1.80602
04:21:38|1.80622
04:21:39|1.80638
04:21:40|1.80645
04:21:41|1.80815
04:21:41|1.80911
04:21:44|1.80776
04:21:44|1.80694
04:21:45|1.80623
04:21:46|1.80762
04:21:47|1.80776
04:21:48|1.80753
04:21:49|1.80794
04:21:50|1.80799
04:21:51|1.80784
04:21:52|1.80833
04:21:53|1.80929
04:21:55|1.80887
04:21:56|1.80887
04:21:57|1.80993
04:21:58|1.80651
04:21:59|1.80554
04:22:00|1.80502
04:22:01|1.8023
04:22:02|1.80339
04:22:03|1.80217
04:22:05|1.80261
04:22:07|1.80168
04:22:07|1.80221
04:22:08|1.80205
04:22:09|1.79855
04:22:10|1.7997
04:22:11|1.79752
04:22:12|1.79938
04:22:13|1.7986
04:22:15|1.79858
04:22:16|1.79716
04:22:17|1.79643
04:22:18|1.79462
04:22:19|1.7941
04:22:20|1.79353
04:22:21|1.79382
04:22:22|1.79417
04:22:23|1.79437
04:22:24|1.79448
04:22:25|1.79406
04:22:26|1.79347
04:22:27|1.79228
04:22:28|1.79204
04:22:29|1.78891
04:22:30|1.78728
04:22:31|1.78712
04:22:32|1.78588
04:22:33|1.78909
04:22:35|1.78712
04:22:35|1.78552
04:22:36|1.78408
04:22:38|1.78333
04:22:38|1.7956
04:22:41|1.79
04:22:41|1.79037
04:22:42|1.78918
04:22:43|1.78884
04:22:44|1.78911
04:22:46|1.78905
04:22:46|1.78748
04:22:47|1.78788
04:22:48|1.78918
04:22:49|1.78778
04:22:50|1.79098
04:22:51|1.79173
04:22:52|1.79448
04:22:54|1.79259
04:22:54|1.79493
04:22:57|1.79404
04:22:57|1.79363
04:22:59|1.7939
04:23:00|1.79099
04:23:01|1.79194
04:23:02|1.79237
04:23:03|1.79203
04:23:04|1.79187
04:23:06|1.79258
04:23:06|1.79212
04:23:08|1.79245
04:23:09|1.79199
04:23:11|1.79182
04:23:12|1.79178
04:23:13|1.79127
04:23:14|1.792
04:23:17|1.79182
04:23:17|1.79213
04:23:18|1.79178
04:23:19|1.7924
04:23:20|1.79221
04:23:21|1.79263
04:23:22|1.7927
04:23:23|1.79259
04:23:25|1.7939
04:23:25|1.79455
04:23:26|1.79487
04:23:27|1.79972
04:23:28|1.79856
04:23:30|1.79792
04:23:31|1.79524
04:23:32|1.79438
04:23:33|1.79406
04:23:34|1.79486
04:23:35|1.79584
04:23:37|1.79608
04:23:38|1.79587
04:23:39|1.79735
04:23:40|1.79651
04:23:41|1.79538
04:23:42|1.79537
04:23:43|1.7956
04:23:44|1.79651
04:23:46|1.79671
04:23:46|1.79657
04:23:48|1.79725
04:23:48|1.79681
04:23:49|1.79575
04:23:50|1.79548
04:23:52|1.79622
04:23:53|1.79606
04:23:53|1.79556
04:23:54|1.79582
04:23:55|1.7972
04:23:57|1.79781
04:23:57|1.80221
04:23:59|1.8057
04:24:00|1.80489
04:24:01|1.80461
04:24:02|1.80372
04:24:03|1.80305
04:24:05|1.80443
04:24:05|1.80651
04:24:07|1.8071
04:24:09|1.80723
04:24:11|1.808
04:24:12|1.80714
04:24:13|1.80756
04:24:14|1.80867
04:24:15|1.81
04:24:16|1.80943
04:24:17|1.80819
04:24:17|1.80847
04:24:19|1.80931
04:24:19|1.80944
04:24:21|1.80942
04:24:23|1.80966
04:24:23|1.80846
04:24:24|1.80879
04:24:25|1.8082
04:24:26|1.80803
04:24:27|1.8077
04:24:28|1.80665
04:24:30|1.80445
04:24:30|1.80491
04:24:31|1.80572
04:24:32|1.80246
04:24:33|1.80147
04:24:34|1.80241
04:24:35|1.80381
04:24:36|1.80491
04:24:37|1.80316
04:24:38|1.80209
04:24:39|1.80303
04:24:40|1.80211
04:24:41|1.80233
04:24:42|1.80084
04:24:43|1.80127
04:24:44|1.80159
04:24:45|1.80104
04:24:46|1.8006
04:24:48|1.79968
04:24:48|1.80043
04:24:49|1.7999
04:24:50|1.79991
04:24:52|1.79957
04:24:53|1.79894
04:24:53|1.79908
04:24:54|1.79785
04:24:55|1.79726
04:24:56|1.79668
04:24:57|1.79716
04:24:58|1.79571
04:24:59|1.79599
04:25:00|1.7964
04:25:01|1.79636
04:25:03|1.79688
04:25:03|1.7969
04:25:04|1.79706
04:25:05|1.79724
04:25:07|1.7978
04:25:08|1.80015
04:25:09|1.79914
04:25:10|1.80004
04:25:11|1.80046
04:25:12|1.79862
04:25:13|1.79766
04:25:14|1.79784
04:25:15|1.79943
04:25:16|1.79913
04:25:17|1.79847
04:25:18|1.79759
04:25:19|1.79833
04:25:20|1.79785
04:25:21|1.79812
04:25:22|1.8004
04:25:23|1.80012
04:25:24|1.80033
04:25:26|1.80147
04:25:27|1.80457
04:25:28|1.80456
04:25:29|1.80307
04:25:30|1.80189
04:25:31|1.80174
04:25:32|1.80213
04:25:32|1.80298
04:25:35|1.80364
04:25:35|1.80371
04:25:36|1.80466
04:25:38|1.8037
04:25:39|1.80371
04:25:40|1.80356
04:25:41|1.80355
04:25:41|1.80488
04:25:43|1.80499
04:25:44|1.805
04:25:45|1.80731
04:25:46|1.80618
04:25:47|1.8067
04:25:48|1.80816
04:25:50|1.80858
04:25:50|1.80912
04:25:51|1.80863
04:25:52|1.80942
04:25:53|1.80928
04:25:54|1.809
04:25:56|1.80853
04:25:56|1.8082
04:25:57|1.80984
04:25:58|1.80983
04:25:59|1.80984
04:26:01|1.81142
04:26:02|1.81182
04:26:03|1.81145
04:26:04|1.81058
04:26:05|1.81243
04:26:06|1.81201
04:26:07|1.81256
04:26:09|1.81267
04:26:11|1.81406
04:26:12|1.81339
04:26:13|1.81474
04:26:13|1.81374
04:26:15|1.81458
04:26:17|1.81499
04:26:18|1.81383
04:26:18|1.81379
04:26:19|1.81686
04:26:20|1.81688
04:26:21|1.81775
04:26:23|1.81642
04:26:23|1.81396
04:26:24|1.81559
04:26:25|1.81386
04:26:26|1.81337
04:26:28|1.81482
04:26:29|1.81376
04:26:30|1.81356
04:26:31|1.81322
04:26:32|1.81369
04:26:33|1.81427
04:26:34|1.81328
04:26:35|1.81279
04:26:36|1.81228
04:26:37|1.81299
04:26:38|1.81188
04:26:39|1.81105
04:26:40|1.80867
04:26:41|1.80891
04:26:43|1.80683
04:26:44|1.80953
04:26:45|1.80821
04:26:46|1.80827
04:26:48|1.81021
04:26:48|1.81025
04:26:49|1.81026
04:26:51|1.80994
04:26:51|1.80888
04:26:53|1.81041
04:26:53|1.81064
04:26:55|1.81081
04:26:56|1.81092
04:26:58|1.81172
04:26:58|1.81201
04:26:59|1.81147
04:27:00|1.81026
04:27:02|1.80962
04:27:02|1.80893
04:27:03|1.80948
04:27:04|1.80962
04:27:05|1.81
04:27:07|1.81121
04:27:07|1.81142
04:27:09|1.81146
04:27:11|1.8109
04:27:13|1.811
04:27:14|1.81038
04:27:15|1.80962
04:27:16|1.81027
04:27:18|1.81035
04:27:19|1.811
04:27:21|1.81006
04:27:21|1.81075
04:27:24|1.81095
04:27:24|1.81011
04:27:25|1.811
04:27:26|1.81082
04:27:27|1.81075
04:27:29|1.81083
04:27:29|1.81118
04:27:30|1.8108
04:27:31|1.81079
04:27:32|1.81022
04:27:34|1.8072
04:27:35|1.80612
04:27:36|1.80604
04:27:37|1.80486
04:27:38|1.80536
04:27:39|1.80587
04:27:40|1.80647
04:27:41|1.80634
04:27:42|1.80521
04:27:43|1.80477
04:27:44|1.80467
04:27:45|1.80344
04:27:46|1.804
04:27:47|1.80225
04:27:48|1.80346
04:27:49|1.80245
04:27:50|1.80478
04:27:52|1.80312
04:27:52|1.80346
04:27:53|1.80412
04:27:54|1.80412
04:27:55|1.80403
04:27:56|1.80335
04:27:57|1.80298
04:27:58|1.80257
04:27:59|1.8036
04:28:00|1.80266
04:28:01|1.80347
04:28:02|1.80392
04:28:04|1.8047
04:28:04|1.80316
04:28:05|1.80681
04:28:06|1.80694
04:28:07|1.80759
04:28:09|1.80864
04:28:10|1.80822
04:28:11|1.80724
04:28:12|1.80846
04:28:14|1.81084
04:28:16|1.81096
04:28:16|1.81095
04:28:17|1.81098
04:28:20|1.81084
04:28:20|1.81033
04:28:22|1.81041
04:28:23|1.81152
04:28:24|1.81198
04:28:25|1.81537
04:28:27|1.81588
04:28:27|1.81318
04:28:28|1.81234
04:28:29|1.81232
04:28:30|1.81197
04:28:31|1.81224
04:28:32|1.81185
04:28:33|1.8132
04:28:34|1.81334
04:28:36|1.81334
04:28:36|1.81339
04:28:37|1.81259
04:28:38|1.81336
04:28:39|1.81351
04:28:41|1.81381
04:28:41|1.81341
04:28:42|1.81583
04:28:43|1.81658
04:28:44|1.81431
04:28:45|1.81546
04:28:47|1.81652
04:28:48|1.81558
04:28:49|1.81346
04:28:50|1.8153
04:28:51|1.81497
04:28:52|1.81476
04:28:53|1.813
04:28:54|1.812
04:28:55|1.80978
04:28:56|1.81188
04:28:58|1.81251
04:28:59|1.81107
04:28:59|1.81163
04:29:01|1.81142
04:29:01|1.8124
04:29:03|1.8125
04:29:03|1.81176
04:29:05|1.81325
04:29:06|1.81264
04:29:07|1.81206
04:29:08|1.8119
04:29:09|1.81325
04:29:10|1.81436
04:29:11|1.81502
04:29:13|1.81506
04:29:14|1.81659
04:29:15|1.81697
04:29:16|1.81589
04:29:17|1.81755
04:29:18|1.81755
04:29:19|1.81608
04:29:20|1.81569
04:29:21|1.81615
04:29:23|1.81576
04:29:25|1.81507
04:29:25|1.81612
04:29:27|1.81527
04:29:28|1.81591
04:29:29|1.81521
04:29:30|1.81635
04:29:31|1.816
04:29:31|1.81674
04:29:32|1.81639
04:29:34|1.81512
04:29:36|1.81564
04:29:36|1.81576
04:29:37|1.81568
04:29:38|1.8166
04:29:39|1.81665
04:29:40|1.81696
04:29:42|1.81705
04:29:42|1.8173
04:29:43|1.81647
04:29:44|1.816
04:29:45|1.81695
04:29:46|1.81718
04:29:48|1.81693
04:29:49|1.81609
04:29:49|1.81592
04:29:50|1.81535
04:29:51|1.81539
04:29:53|1.81589
04:29:53|1.81573
04:29:54|1.81562
04:29:55|1.81685
04:29:56|1.81657
04:29:57|1.81602
04:29:58|1.8166
04:29:59|1.81658
04:30:00|1.81676
04:30:02|1.81487
04:30:03|1.81487
04:30:04|1.81487
04:30:05|1.81498
04:30:06|1.81526
04:30:07|1.81481
04:30:08|1.8148
04:30:09|1.81501
04:30:10|1.81505
04:30:11|1.81556
04:30:12|1.81627
04:30:13|1.81613
04:30:15|1.8161
04:30:16|1.81603
04:30:17|1.81612
04:30:18|1.81606
04:30:19|1.81648
04:30:20|1.8166
04:30:21|1.81774
04:30:22|1.81882
04:30:24|1.82041
04:30:25|1.82041
04:30:26|1.82056
04:30:27|1.82017
04:30:27|1.82056
04:30:29|1.82084
04:30:30|1.82113
04:30:30|1.82185
04:30:33|1.82355
04:30:33|1.82346
04:30:35|1.8234
04:30:36|1.82409
04:30:37|1.82514
04:30:38|1.82586
04:30:39|1.82593
04:30:40|1.8256
04:30:41|1.82599
04:30:42|1.82636
04:30:43|1.8258
04:30:44|1.82501
04:30:46|1.82483
04:30:46|1.8254
04:30:47|1.82582
04:30:49|1.82522
04:30:50|1.82499
04:30:50|1.82456
04:30:52|1.82411
04:30:52|1.82495
04:30:53|1.82333
04:30:55|1.82372
04:30:56|1.82461
04:30:57|1.82537
04:30:58|1.82471
04:30:59|1.82549
04:31:00|1.82308
04:31:01|1.82141
04:31:01|1.82253
04:31:03|1.82088
04:31:05|1.82001
04:31:06|1.81939
04:31:07|1.81783
04:31:08|1.81632
04:31:09|1.81701
04:31:10|1.81706
04:31:11|1.81686
04:31:12|1.81583
04:31:14|1.81687
04:31:15|1.81649
04:31:17|1.81784
04:31:18|1.81701
04:31:18|1.8162
04:31:20|1.81687
04:31:21|1.8165
04:31:24|1.81594
04:31:24|1.81453
04:31:25|1.81525
04:31:26|1.81517
04:31:28|1.81513
04:31:29|1.81575
04:31:30|1.81534
04:31:31|1.81516
04:31:32|1.81594
04:31:33|1.81546
04:31:34|1.8162
04:31:35|1.81644
04:31:36|1.81678
04:31:37|1.81659
04:31:38|1.81664
04:31:39|1.81574
04:31:40|1.8217
04:31:42|1.82322
04:31:43|1.82328
04:31:44|1.82312
04:31:45|1.82265
04:31:46|1.82199
04:31:46|1.82165
04:31:48|1.82165
04:31:48|1.82167
04:31:50|1.82114
04:31:52|1.82166
04:31:52|1.82266
04:31:53|1.82165
04:31:54|1.82263
04:31:55|1.81427
04:31:56|1.81458
04:31:58|1.82008
04:31:58|1.82031
04:32:00|1.81924
04:32:01|1.81913
04:32:02|1.82033
04:32:03|1.82025
04:32:04|1.82079
04:32:05|1.82073
04:32:06|1.82069
04:32:08|1.81992
04:32:08|1.8198
04:32:09|1.82005
04:32:10|1.82009
04:32:12|1.81945
04:32:12|1.81921
04:32:14|1.81783
04:32:14|1.81487
04:32:15|1.8132
04:32:16|1.8132
04:32:18|1.81414
04:32:19|1.81453
04:32:20|1.8158
04:32:21|1.81684
04:32:22|1.81644
04:32:22|1.81697
04:32:23|1.81771
04:32:25|1.8177
04:32:25|1.81825
04:32:27|1.8181
04:32:28|1.81779
04:32:28|1.81787
04:32:30|1.81794
04:32:31|1.81741
04:32:33|1.81697
04:32:33|1.81794
04:32:34|1.81762
04:32:35|1.81698
04:32:36|1.81698
04:32:38|1.81731
04:32:39|1.81736
04:32:40|1.81806
04:32:41|1.8199
04:32:42|1.82137
04:32:44|1.82122
04:32:44|1.82061
04:32:45|1.82
04:32:46|1.81996
04:32:48|1.81932
04:32:49|1.81984
04:32:50|1.81907
04:32:51|1.81992
04:32:52|1.82
04:32:52|1.81965
04:32:54|1.81953
04:32:55|1.81992
04:32:55|1.81914
04:32:57|1.81906
04:32:57|1.8195
04:32:59|1.8195
04:33:00|1.81955
04:33:01|1.82115
04:33:01|1.82165
04:33:02|1.82165
04:33:03|1.82174
04:33:05|1.82397
04:33:06|1.82402
04:33:08|1.82456
04:33:08|1.82556
04:33:09|1.82384
04:33:10|1.82438
04:33:11|1.82382
04:33:12|1.82468
04:33:13|1.82488
04:33:16|1.8243
04:33:16|1.82396
04:33:17|1.82343
04:33:19|1.82465
04:33:19|1.82465
04:33:21|1.82464
04:33:23|1.82345
04:33:23|1.82405
04:33:24|1.82457
04:33:25|1.82458
04:33:26|1.82469
04:33:27|1.82423
04:33:29|1.82137
04:33:30|1.82313
04:33:31|1.82287
04:33:32|1.82387
04:33:33|1.823
04:33:34|1.82227
04:33:35|1.82242
04:33:36|1.82012
04:33:37|1.82147
04:33:38|1.82267
04:33:39|1.82118
04:33:40|1.82118
04:33:41|1.82069
04:33:43|1.82162
04:33:44|1.8226
04:33:45|1.82262
04:33:45|1.82182
04:33:47|1.82288
04:33:48|1.82288
04:33:49|1.82288
04:33:50|1.82265
04:33:51|1.82225
04:33:52|1.82257
04:33:52|1.82253
04:33:54|1.82182
04:33:55|1.82129
04:33:56|1.81914
04:33:56|1.81865
04:33:58|1.82008
04:33:59|1.82137
04:34:00|1.82077
04:34:01|1.82326
04:34:01|1.82349
04:34:03|1.82343
04:34:04|1.82317
04:34:05|1.82396
04:34:06|1.82397
04:34:06|1.824
04:34:07|1.82467
04:34:09|1.825
04:34:10|1.82498
04:34:10|1.825
04:34:12|1.825
04:34:13|1.82424
04:34:14|1.825
04:34:15|1.825
04:34:16|1.825
04:34:18|1.825
04:34:18|1.82531
04:34:19|1.82539
04:34:21|1.82574
04:34:22|1.82599
04:34:23|1.82634
04:34:24|1.8264
04:34:25|1.82654
04:34:26|1.82681
04:34:27|1.82702
04:34:28|1.8272
04:34:29|1.82779
04:34:31|1.8273
04:34:32|1.82771
04:34:32|1.82779
04:34:33|1.8278
04:34:35|1.82866
04:34:36|1.829
04:34:37|1.829
04:34:37|1.829
04:34:38|1.82875
04:34:39|1.82873
04:34:41|1.82831
04:34:41|1.82948
04:34:43|1.829
04:34:43|1.82824
04:34:44|1.82915
04:34:45|1.82925
04:34:46|1.82958
04:34:47|1.8292
04:34:48|1.82937
04:34:50|1.82958
04:34:50|1.82977
04:34:52|1.82962
04:34:52|1.82961
04:34:54|1.83
04:34:54|1.83
04:34:55|1.83061
04:34:56|1.83058
04:34:58|1.83062
04:34:58|1.83062
04:35:00|1.83061
04:35:01|1.83026
04:35:01|1.8309
04:35:02|1.83117
04:35:03|1.83135
04:35:04|1.83172
04:35:06|1.83172
04:35:06|1.83203
04:35:08|1.83216
04:35:09|1.83217
04:35:10|1.83226
04:35:11|1.83223
04:35:12|1.83239
04:35:13|1.83245
04:35:14|1.8328
04:35:15|1.8328
04:35:16|1.83279
04:35:18|1.83309
04:35:19|1.833
04:35:21|1.8325
04:35:23|1.83444
04:35:24|1.8326
04:35:25|1.833
04:35:26|1.83328
04:35:28|1.83098
04:35:28|1.83116
04:35:30|1.82912
04:35:32|1.82952
04:35:32|1.82937
04:35:33|1.82998
04:35:35|1.82987
04:35:36|1.82878
04:35:38|1.8289
04:35:39|1.82901
04:35:40|1.82575
04:35:41|1.82596
04:35:42|1.8261
04:35:43|1.82248
04:35:45|1.82324
04:35:46|1.82225
04:35:46|1.82361
04:35:47|1.82314
04:35:48|1.82332
04:35:50|1.82258
04:35:51|1.8222
04:35:51|1.82243
04:35:52|1.82232
04:35:53|1.818
04:35:54|1.81771
04:35:55|1.81809
04:35:57|1.81834
04:35:58|1.81796
04:35:59|1.81855
04:35:59|1.81706
04:36:00|1.81622
04:36:01|1.8149
04:36:03|1.8149
04:36:05|1.8172
04:36:05|1.81739
04:36:06|1.8197
04:36:07|1.8205
04:36:08|1.8207
04:36:09|1.82001
04:36:10|1.8195
04:36:11|1.81864
04:36:12|1.82
04:36:14|1.81929
04:36:14|1.81929
04:36:15|1.81915
04:36:16|1.81984
04:36:18|1.81906
04:36:20|1.81963
04:36:21|1.81929
04:36:22|1.81897
04:36:23|1.81907
04:36:24|1.81958
04:36:25|1.81902
04:36:26|1.81961
04:36:28|1.81911
04:36:29|1.81912
04:36:31|1.81912
04:36:32|1.81983
04:36:32|1.82049
04:36:34|1.82139
04:36:35|1.82515
04:36:37|1.82535
04:36:37|1.82469
04:36:39|1.82403
04:36:39|1.82188
04:36:40|1.82301
04:36:42|1.8206
04:36:43|1.82879
04:36:43|1.82779
04:36:45|1.82783
04:36:45|1.82845
04:36:46|1.82918
04:36:47|1.82831
04:36:49|1.82825
04:36:49|1.82868
04:36:50|1.82829
04:36:51|1.82887
04:36:53|1.83
04:36:54|1.82949
04:36:55|1.83224
04:36:55|1.83334
04:36:56|1.83351
04:36:58|1.83433
04:36:59|1.83304
04:36:59|1.82999
04:37:01|1.82789
04:37:02|1.82755
04:37:02|1.82689
04:37:04|1.82728
04:37:05|1.83029
04:37:06|1.82988
04:37:07|1.83042
04:37:08|1.83115
04:37:09|1.83094
04:37:10|1.82939
04:37:11|1.82906
04:37:11|1.82965
04:37:12|1.8306
04:37:13|1.83061
04:37:15|1.83106
04:37:16|1.83131
04:37:16|1.82952
04:37:17|1.8295
04:37:19|1.83122
04:37:19|1.83079
04:37:22|1.82928
04:37:22|1.8286
04:37:23|1.83051
04:37:25|1.83052
04:37:26|1.83132
04:37:26|1.83151
04:37:28|1.83164
04:37:29|1.82993
04:37:31|1.82863
04:37:31|1.83052
04:37:33|1.83051
04:37:33|1.83052
04:37:34|1.83129
04:37:35|1.83118
04:37:36|1.82924
04:37:37|1.82915
04:37:39|1.82815
04:37:40|1.82916
04:37:40|1.82983
04:37:42|1.8308
04:37:43|1.83084
04:37:43|1.83038
04:37:45|1.83076
04:37:46|1.83001
04:37:46|1.83005
04:37:48|1.83002
04:37:48|1.82904
04:37:49|1.829
04:37:51|1.83079
04:37:52|1.83084
04:37:52|1.8305
04:37:53|1.82956
04:37:54|1.83005
04:37:56|1.83056
04:37:57|1.83
04:37:58|1.83
04:37:58|1.8305
04:37:59|1.83
04:38:01|1.83
04:38:01|1.83012
04:38:03|1.82901
04:38:04|1.829
04:38:05|1.8297
04:38:06|1.82972
04:38:07|1.82864
04:38:08|1.82809
04:38:09|1.82815
04:38:10|1.82744
04:38:12|1.8257
04:38:13|1.82692
04:38:15|1.82658
04:38:15|1.82626
04:38:16|1.82625
04:38:17|1.8274
04:38:18|1.82739
04:38:20|1.82743
04:38:21|1.82625
04:38:22|1.82616
04:38:23|1.8258
04:38:25|1.82478
04:38:26|1.82477
04:38:27|1.82478
04:38:28|1.82382
04:38:29|1.82478
04:38:30|1.82475
04:38:31|1.82425
04:38:33|1.82358
04:38:33|1.82357
04:38:35|1.82412
04:38:37|1.82405
04:38:38|1.82225
04:38:40|1.81962
04:38:40|1.81913
04:38:42|1.81999
04:38:43|1.81997
04:38:43|1.81997
04:38:45|1.81997
04:38:46|1.81999
04:38:47|1.8187
04:38:48|1.81934
04:38:49|1.81865
04:38:49|1.81864
04:38:51|1.81788
04:38:52|1.81832
04:38:53|1.81841
04:38:54|1.81841
04:38:55|1.81988
04:38:57|1.81886
04:38:58|1.81944
04:38:58|1.81835
04:39:00|1.81839
04:39:01|1.81784
04:39:02|1.81665
04:39:03|1.81656
04:39:04|1.81686
04:39:04|1.81612
04:39:06|1.81742
04:39:06|1.81706
04:39:07|1.81729
04:39:10|1.81778
04:39:10|1.81778
04:39:12|1.81705
04:39:13|1.81892
04:39:14|1.81811
04:39:16|1.81793
04:39:16|1.81776
04:39:17|1.81777
04:39:19|1.81776
04:39:19|1.81789
04:39:22|1.81831
04:39:23|1.8173
04:39:24|1.81773
04:39:25|1.81773
04:39:27|1.81729
04:39:27|1.8173
04:39:29|1.81885
04:39:29|1.81773
04:39:32|1.81822
04:39:32|1.81749
04:39:33|1.81731
04:39:34|1.81787
04:39:35|1.81748
04:39:36|1.81815
04:39:37|1.81887
04:39:39|1.81843
04:39:39|1.81876
04:39:40|1.81854
04:39:41|1.8174
04:39:42|1.81828
04:39:43|1.81779
04:39:45|1.81791
04:39:45|1.81774
04:39:46|1.81725
04:39:47|1.81726
04:39:48|1.81723
04:39:49|1.81724
04:39:51|1.81725
04:39:51|1.81813
04:39:52|1.81828
04:39:53|1.82128
04:39:54|1.82311
04:39:56|1.82375
04:39:57|1.82248
04:39:58|1.82239
04:40:00|1.82213
04:40:00|1.82147
04:40:01|1.82198
04:40:02|1.82063
04:40:03|1.82003
04:40:04|1.82007
04:40:05|1.82047
04:40:06|1.82044
04:40:07|1.81878
04:40:08|1.81881
04:40:10|1.81897
04:40:11|1.8185
04:40:12|1.81843
04:40:13|1.81874
04:40:14|1.81882
04:40:16|1.81944
04:40:16|1.81897
04:40:18|1.81621
04:40:18|1.81644
04:40:19|1.81672
04:40:20|1.81667
04:40:21|1.81666
04:40:24|1.81603
04:40:24|1.81654
04:40:26|1.81897
04:40:26|1.81848
04:40:29|1.81748
04:40:30|1.81857
04:40:31|1.81717
04:40:32|1.81726
04:40:33|1.817
04:40:35|1.81857
04:40:36|1.81897
04:40:36|1.81805
04:40:38|1.81802
04:40:39|1.81814
04:40:40|1.8178
04:40:41|1.81745
04:40:42|1.81764
04:40:43|1.81844
04:40:45|1.81828
04:40:46|1.81896
04:40:47|1.81884
04:40:49|1.81841
04:40:50|1.81841
04:40:51|1.81897
04:40:51|1.81897
04:40:52|1.81724
04:40:54|1.81722
04:40:54|1.816
04:40:56|1.81648
04:40:56|1.8174
04:40:57|1.81746
04:40:58|1.81749
04:40:59|1.81833
04:41:01|1.81859
04:41:02|1.81897
04:41:03|1.81873
04:41:05|1.81738
04:41:05|1.81627
04:41:06|1.81679
04:41:07|1.81752
04:41:08|1.81733
04:41:09|1.81772
04:41:10|1.81813
04:41:12|1.81765
04:41:13|1.81765
04:41:14|1.81686
04:41:15|1.81726
04:41:16|1.8178
04:41:17|1.81722
04:41:18|1.81625
04:41:19|1.81661
04:41:20|1.81683
04:41:21|1.81747
04:41:22|1.81561
04:41:23|1.81552
04:41:25|1.8166
04:41:27|1.81607
04:41:27|1.81607
04:41:28|1.81487
04:41:29|1.81201
04:41:31|1.81038
04:41:31|1.81
04:41:33|1.80973
04:41:34|1.81059
04:41:36|1.81037
04:41:36|1.80754
04:41:37|1.80854
04:41:38|1.80642
04:41:39|1.80575
04:41:41|1.80564
04:41:42|1.80561
04:41:43|1.80513
04:41:44|1.80885
04:41:45|1.80909
04:41:46|1.80831
04:41:47|1.80857
04:41:48|1.80811
04:41:49|1.80739
04:41:50|1.80675
04:41:51|1.80742
04:41:52|1.8064
04:41:53|1.8075
04:41:54|1.80772
04:41:55|1.80718
04:41:56|1.80726
04:41:57|1.80712
04:41:58|1.80694
04:41:59|1.80687
04:42:00|1.80706
04:42:01|1.80733
04:42:02|1.80695
04:42:03|1.80492
04:42:05|1.80345
04:42:07|1.8023
04:42:07|1.80282
04:42:08|1.802
04:42:09|1.80201
04:42:10|1.80111
04:42:12|1.80142
04:42:12|1.80111
04:42:14|1.80112
04:42:15|1.80111
04:42:15|1.80125
04:42:16|1.80113
04:42:17|1.80111
04:42:18|1.80115
04:42:20|1.80121
04:42:21|1.8011
04:42:21|1.80249
04:42:23|1.80285
04:42:24|1.80268
04:42:25|1.80192
04:42:27|1.8015
04:42:27|1.80138
04:42:29|1.80161
04:42:31|1.80136
04:42:31|1.80141
04:42:32|1.80147
04:42:33|1.80211
04:42:34|1.80212
04:42:35|1.80233
04:42:36|1.80189
04:42:38|1.80123
04:42:38|1.80111
04:42:40|1.8011
04:42:40|1.80088
04:42:43|1.80001
04:42:44|1.80001
04:42:44|1.8
04:42:45|1.79896
04:42:47|1.79942
04:42:48|1.79862
04:42:49|1.79938
04:42:50|1.79899
04:42:51|1.79806
04:42:52|1.79831
04:42:53|1.79855
04:42:54|1.79954
04:42:55|1.79766
04:42:56|1.79875
04:42:57|1.7985
04:42:59|1.7987
04:43:00|1.79848
04:43:00|1.8004
04:43:02|1.80021
04:43:02|1.80165
04:43:03|1.80329
04:43:05|1.80373
04:43:06|1.80358
04:43:07|1.80484
04:43:08|1.8047
04:43:10|1.80598
04:43:10|1.80693
04:43:12|1.80655
04:43:12|1.80733
04:43:13|1.80764
04:43:14|1.807
04:43:16|1.80762
04:43:17|1.80703
04:43:19|1.81154
04:43:19|1.8118
04:43:20|1.81241
04:43:22|1.81216
04:43:23|1.81431
04:43:23|1.81206
04:43:26|1.81313
04:43:26|1.81239
04:43:27|1.81337
04:43:28|1.81473
04:43:30|1.81458
04:43:32|1.81373
04:43:33|1.81207
04:43:34|1.81349
04:43:35|1.81382
04:43:36|1.81303
04:43:38|1.81408
04:43:39|1.81372
04:43:40|1.8137
04:43:41|1.81547
04:43:42|1.81757
04:43:43|1.8179
04:43:44|1.81851
04:43:46|1.81952
04:43:47|1.81914
04:43:47|1.82122
04:43:49|1.82122
04:43:50|1.82148
04:43:51|1.82141
04:43:52|1.82011
04:43:52|1.82078
04:43:53|1.82107
04:43:55|1.82101
04:43:55|1.82179
04:43:57|1.8227
04:43:58|1.82289
04:44:01|1.82239
04:44:01|1.82777
04:44:02|1.82708
04:44:03|1.82799
04:44:05|1.82654
04:44:06|1.82729
04:44:07|1.82544
04:44:08|1.82668
04:44:09|1.82656
04:44:10|1.82604
04:44:11|1.82417
04:44:12|1.82375
04:44:13|1.8236
04:44:14|1.82301
04:44:15|1.8238
04:44:16|1.82421
04:44:17|1.82412
04:44:18|1.82428
04:44:19|1.82548
04:44:20|1.82525
04:44:21|1.82525
04:44:22|1.82541
04:44:23|1.82589
04:44:24|1.82615
04:44:25|1.82418
04:44:27|1.82401
04:44:29|1.82453
04:44:30|1.82614
04:44:30|1.82654
04:44:31|1.82631
04:44:33|1.82544
04:44:34|1.82653
04:44:34|1.8245
04:44:36|1.8254
04:44:37|1.82305
04:44:38|1.82344
04:44:39|1.8244
04:44:41|1.82551
04:44:42|1.82427
04:44:42|1.82352
04:44:44|1.82466
04:44:45|1.82574
04:44:45|1.82822
04:44:46|1.82835
04:44:47|1.82881
04:44:48|1.82988
04:44:49|1.82974
04:44:51|1.8293
04:44:51|1.82868
04:44:52|1.8277
04:44:55|1.82958
04:44:55|1.82792
04:44:56|1.82941
04:44:57|1.82941
04:44:58|1.827
04:44:59|1.827
04:45:00|1.8281
04:45:02|1.8281
04:45:03|1.82779
04:45:03|1.82808
04:45:05|1.8281
04:45:06|1.82806
04:45:07|1.8281
04:45:08|1.82807
04:45:09|1.82745
04:45:10|1.8281
04:45:11|1.8281
04:45:12|1.8287
04:45:12|1.82892
04:45:14|1.82948
04:45:15|1.82951
04:45:16|1.82698
04:45:17|1.827
04:45:18|1.82599
04:45:19|1.82638
04:45:20|1.82609
04:45:21|1.825
04:45:22|1.82522
04:45:23|1.82532
04:45:24|1.82527
04:45:25|1.82376
04:45:26|1.82348
04:45:28|1.82456
04:45:29|1.82333
04:45:30|1.82342
04:45:31|1.82111
04:45:33|1.82029
04:45:35|1.82026
04:45:35|1.82
04:45:36|1.82206
04:45:37|1.82051
04:45:39|1.82144
04:45:40|1.82097
04:45:42|1.82
04:45:42|1.82001
04:45:43|1.82
04:45:44|1.82089
04:45:45|1.81993
04:45:46|1.81949
04:45:47|1.81858
04:45:48|1.81905
04:45:50|1.81189
04:45:50|1.81554
04:45:51|1.81573
04:45:52|1.816
04:45:53|1.8155
04:45:54|1.81554
04:45:55|1.81619
04:45:56|1.81601
04:45:58|1.81521
04:45:59|1.81466
04:46:00|1.81548
04:46:01|1.81732
04:46:02|1.81713
04:46:03|1.81645
04:46:04|1.81815
04:46:05|1.81952
04:46:06|1.8199
04:46:07|1.8199
04:46:08|1.82081
04:46:09|1.82086
04:46:10|1.82097
04:46:11|1.82101
04:46:12|1.82159
04:46:14|1.82132
04:46:16|1.82101
04:46:16|1.82123
04:46:17|1.82172
04:46:19|1.82174
04:46:20|1.82158
04:46:21|1.82243
04:46:22|1.8228
04:46:23|1.82202
04:46:24|1.82226
04:46:25|1.82154
04:46:26|1.82156
04:46:27|1.82036
04:46:29|1.82105
04:46:30|1.82109
04:46:32|1.82005
04:46:33|1.81878
04:46:34|1.81878
04:46:35|1.81865
04:46:37|1.81862
04:46:38|1.82005
04:46:39|1.82036
04:46:40|1.81891
04:46:41|1.81898
04:46:42|1.81992
04:46:43|1.81997
04:46:44|1.81973
04:46:45|1.82038
04:46:46|1.82018
04:46:47|1.81988
04:46:48|1.81961
04:46:49|1.81941
04:46:51|1.82
04:46:51|1.82
04:46:52|1.81999
04:46:53|1.81998
04:46:54|1.821
04:46:55|1.8215
04:46:56|1.82166
04:46:57|1.82283
04:46:58|1.82138
04:46:59|1.82003
04:47:00|1.82157
04:47:01|1.82137
04:47:02|1.82024
04:47:03|1.82016
04:47:04|1.82007
04:47:06|1.82029
04:47:06|1.82096
04:47:07|1.82103
04:47:08|1.82037
04:47:09|1.82048
04:47:10|1.82182
04:47:11|1.82126
04:47:12|1.82125
04:47:13|1.82167
04:47:14|1.82196
04:47:15|1.82142
04:47:16|1.82179
04:47:17|1.82071
04:47:18|1.82183
04:47:19|1.82183
04:47:20|1.82196
04:47:22|1.822
04:47:23|1.82184
04:47:23|1.822
04:47:24|1.823
04:47:25|1.8231
04:47:27|1.82492
04:47:28|1.82357
04:47:29|1.82397
04:47:30|1.82428
04:47:32|1.82617
04:47:34|1.82539
04:47:35|1.82485
04:47:37|1.82625
04:47:38|1.8238
04:47:39|1.82308
04:47:40|1.8224
04:47:42|1.82405
04:47:42|1.82508
04:47:44|1.82491
04:47:45|1.82662
04:47:46|1.82553
04:47:47|1.82625
04:47:48|1.82663
04:47:49|1.82652
04:47:50|1.83028
04:47:51|1.83002
04:47:52|1.82883
04:47:54|1.82756
04:47:54|1.82723
04:47:55|1.82818
04:47:56|1.82805
04:47:58|1.82723
04:47:59|1.82669
04:48:00|1.82509
04:48:01|1.82638
04:48:02|1.83034
04:48:03|1.83017
04:48:04|1.82939
04:48:05|1.8287
04:48:06|1.82962
04:48:07|1.82813
04:48:08|1.82758
04:48:09|1.82741
04:48:10|1.8279
04:48:11|1.82816
04:48:12|1.82875
04:48:13|1.8297
04:48:14|1.82951
04:48:15|1.82867
04:48:16|1.82943
04:48:17|1.82936
04:48:18|1.82909
04:48:19|1.8282
04:48:20|1.82821
04:48:21|1.82814
04:48:22|1.82813
04:48:24|1.829
04:48:25|1.82902
04:48:26|1.83
04:48:26|1.82844
04:48:27|1.83001
04:48:29|1.83
04:48:30|1.83064
04:48:31|1.83052
04:48:33|1.83101
04:48:33|1.83087
04:48:36|1.83118
04:48:36|1.83117
04:48:37|1.83102
04:48:38|1.83499
04:48:39|1.83451
04:48:40|1.83467
04:48:42|1.83151
04:48:43|1.8338
04:48:45|1.83443
04:48:46|1.83433
04:48:47|1.83553
04:48:48|1.83561
04:48:48|1.83628
04:48:50|1.83662
04:48:52|1.83651
04:48:53|1.83549
04:48:54|1.83576
04:48:56|1.83351
04:48:57|1.83125
04:48:58|1.83338
04:48:58|1.83468
04:49:00|1.83464
04:49:01|1.83464
04:49:02|1.8336
04:49:03|1.83309
04:49:04|1.83268
04:49:05|1.83146
04:49:06|1.83224
04:49:07|1.83152
04:49:08|1.83021
04:49:09|1.83005
04:49:10|1.83003
04:49:11|1.83054
04:49:12|1.83128
04:49:13|1.83122
04:49:14|1.83123
04:49:16|1.83184
04:49:16|1.83169
04:49:17|1.83239
04:49:18|1.83317
04:49:19|1.83157
04:49:20|1.83266
04:49:21|1.83254
04:49:22|1.83092
04:49:23|1.83349
04:49:24|1.83367
04:49:25|1.83212
04:49:27|1.83212
04:49:27|1.83241
04:49:28|1.83224
04:49:29|1.83088
04:49:31|1.83212
04:49:33|1.83274
04:49:34|1.83224
04:49:35|1.832
04:49:35|1.832
04:49:36|1.83223
04:49:38|1.83159
04:49:39|1.83173
04:49:40|1.8317
04:49:42|1.83294
04:49:44|1.83277
04:49:44|1.83267
04:49:45|1.83222
04:49:46|1.83275
04:49:48|1.83218
04:49:49|1.8319
04:49:50|1.83077
04:49:51|1.83068
04:49:53|1.83179
04:49:54|1.8312
04:49:54|1.83276
04:49:56|1.83169
04:49:57|1.83169
04:49:58|1.83278
04:49:58|1.83205
04:50:00|1.82992
04:50:01|1.82945
04:50:02|1.82921
04:50:03|1.82917
04:50:04|1.82961
04:50:06|1.83092
04:50:06|1.8316
04:50:07|1.8309
04:50:08|1.83087
04:50:09|1.83088
04:50:10|1.83129
04:50:11|1.83288
04:50:13|1.83165
04:50:14|1.83163
04:50:15|1.83201
04:50:16|1.83262
04:50:17|1.83211
04:50:19|1.8317
04:50:20|1.83195
04:50:20|1.83419
04:50:21|1.83432
04:50:22|1.83204
04:50:23|1.8313
04:50:25|1.8313
04:50:25|1.83138
04:50:26|1.83201
04:50:28|1.83201
04:50:28|1.83168
04:50:29|1.8321
04:50:30|1.83395
04:50:32|1.83175
04:50:33|1.83132
04:50:34|1.8315
04:50:36|1.83171
04:50:37|1.8318
04:50:38|1.83181
04:50:39|1.83046
04:50:40|1.83046
04:50:40|1.83136
04:50:41|1.83081
04:50:43|1.83098
04:50:43|1.82945
04:50:45|1.8289
04:50:46|1.82939
04:50:47|1.82903
04:50:49|1.82902
04:50:49|1.82933
04:50:50|1.82918
04:50:51|1.82999
04:50:52|1.83044
04:50:53|1.83
04:50:54|1.83001
04:50:55|1.83
04:50:56|1.83
04:50:57|1.83213
04:50:58|1.83151
04:51:00|1.83148
04:51:00|1.83148
04:51:01|1.83228
04:51:02|1.83214
04:51:03|1.83159
04:51:05|1.83173
04:51:06|1.83142
04:51:06|1.83196
04:51:08|1.83111
04:51:09|1.83097
04:51:10|1.83005
04:51:11|1.83
04:51:12|1.83086
04:51:13|1.83002
04:51:15|1.83161
04:51:16|1.83136
04:51:17|1.83155
04:51:18|1.83154
04:51:19|1.83082
04:51:20|1.83082
04:51:21|1.83042
04:51:22|1.83
04:51:23|1.83015
04:51:24|1.83018
04:51:25|1.83077
04:51:26|1.83048
04:51:27|1.83
04:51:28|1.83166
04:51:29|1.83178
04:51:30|1.83135
04:51:31|1.83056
04:51:32|1.83133
04:51:33|1.83036
04:51:34|1.83134
04:51:36|1.83072
04:51:36|1.83047
04:51:37|1.83096
04:51:38|1.831
04:51:40|1.83172
04:51:41|1.83082
04:51:42|1.82866
04:51:43|1.82725
04:51:43|1.82645
04:51:44|1.82726
04:51:46|1.82727
04:51:47|1.82718
04:51:47|1.82742
04:51:49|1.8272
04:51:49|1.82713
04:51:50|1.82608
04:51:51|1.82824
04:51:52|1.82696
04:51:53|1.82688
04:51:54|1.82593
04:51:56|1.82591
04:51:56|1.825
04:51:58|1.825
04:51:59|1.825
04:52:00|1.825
04:52:01|1.825
04:52:02|1.825
04:52:04|1.82527
04:52:05|1.82528
04:52:06|1.82501
04:52:07|1.825
04:52:08|1.825
04:52:09|1.82609
04:52:10|1.82662
04:52:11|1.82662
04:52:12|1.82663
04:52:12|1.82665
04:52:14|1.82666
04:52:15|1.82628
04:52:16|1.82605
04:52:17|1.82587
04:52:18|1.82758
04:52:20|1.82749
04:52:20|1.82563
04:52:23|1.82601
04:52:23|1.82657
04:52:24|1.82691
04:52:25|1.82686
04:52:28|1.82734
04:52:28|1.82827
04:52:30|1.82838
04:52:30|1.82848
04:52:33|1.82847
04:52:34|1.82788
04:52:35|1.8283
04:52:35|1.82847
04:52:38|1.82805
04:52:38|1.82707
04:52:40|1.8283
04:52:41|1.82643
04:52:42|1.82796
04:52:43|1.82767
04:52:44|1.82617
04:52:45|1.82689
04:52:46|1.82689
04:52:48|1.82765
04:52:49|1.82694
04:52:50|1.82788
04:52:51|1.82789
04:52:52|1.82788
04:52:53|1.82801
04:52:54|1.82749
04:52:55|1.82713
04:52:57|1.828
04:52:57|1.82751
04:52:59|1.82613
04:53:00|1.82613
04:53:01|1.82652
04:53:02|1.82685
04:53:03|1.8262
04:53:04|1.82692
04:53:05|1.8269
04:53:06|1.82701
04:53:07|1.82639
04:53:08|1.82741
04:53:09|1.82739
04:53:10|1.82718
04:53:11|1.82602
04:53:12|1.82601
04:53:13|1.82639
04:53:14|1.82505
04:53:15|1.82585
04:53:16|1.82538
04:53:17|1.82465
04:53:18|1.82468
04:53:19|1.82462
04:53:20|1.8254
04:53:21|1.82601
04:53:22|1.82795
04:53:23|1.8265
04:53:24|1.8255
04:53:25|1.82492
04:53:26|1.8247
04:53:27|1.82458
04:53:29|1.82459
04:53:29|1.82459
04:53:30|1.82488
04:53:31|1.82475
04:53:32|1.8242
04:53:33|1.82415
04:53:34|1.82343
04:53:36|1.81941
04:53:37|1.81962
04:53:37|1.81879
04:53:39|1.81984
04:53:40|1.81964
04:53:42|1.81962
04:53:42|1.81962
04:53:43|1.81958
04:53:44|1.81929
04:53:45|1.81831
04:53:46|1.81809
04:53:47|1.81884
04:53:48|1.81876
04:53:50|1.81912
04:53:50|1.818
04:53:52|1.81883
04:53:52|1.81755
04:53:54|1.81876
04:53:55|1.8279
04:53:56|1.82924
04:53:56|1.82878
04:53:58|1.82794
04:53:59|1.82735
04:54:00|1.82702
04:54:01|1.82652
04:54:02|1.82641
04:54:03|1.82643
04:54:05|1.82712
04:54:06|1.82712
04:54:07|1.82624
04:54:08|1.82527
04:54:09|1.82501
04:54:10|1.82521
04:54:11|1.82588
04:54:12|1.82617
04:54:14|1.82623
04:54:14|1.82611
04:54:15|1.82611
04:54:16|1.82537
04:54:17|1.82536
04:54:18|1.82599
04:54:20|1.82713
04:54:21|1.82671
04:54:22|1.82667
04:54:23|1.82667
04:54:24|1.82715
04:54:26|1.82715
04:54:26|1.82646
04:54:27|1.82715
04:54:28|1.82715
04:54:29|1.82688
04:54:30|1.82743
04:54:31|1.82742
04:54:32|1.82791
04:54:33|1.82766
04:54:34|1.82683
04:54:35|1.82742
04:54:36|1.82683
04:54:39|1.82782
04:54:39|1.82743
04:54:41|1.8273
04:54:41|1.8272
04:54:43|1.82727
04:54:44|1.82646
04:54:46|1.82584
04:54:46|1.8258
04:54:47|1.82299
04:54:48|1.82472
04:54:50|1.82324
04:54:51|1.82301
04:54:53|1.82741
04:54:53|1.82799
04:54:54|1.82923
04:54:56|1.82964
04:54:57|1.82964
04:54:58|1.82965
04:54:59|1.831
04:55:01|1.83264
04:55:02|1.83244
04:55:03|1.83263
04:55:04|1.8322
04:55:05|1.83262
04:55:07|1.83262
04:55:07|1.833
04:55:09|1.83264
04:55:09|1.83262
04:55:11|1.83151
04:55:11|1.83201
04:55:13|1.8318
04:55:13|1.83131
04:55:15|1.83119
04:55:15|1.83174
04:55:17|1.83076
04:55:17|1.83019
04:55:18|1.82737
04:55:19|1.82823
04:55:20|1.82853
04:55:21|1.83051
04:55:22|1.83219
04:55:24|1.83119
04:55:25|1.8303
04:55:26|1.83094
04:55:27|1.83088
04:55:28|1.83007
04:55:29|1.83007
04:55:30|1.83078
04:55:31|1.83142
04:55:32|1.83129
04:55:33|1.83105
04:55:34|1.82923
04:55:35|1.82919
04:55:36|1.82791
04:55:38|1.8288
04:55:40|1.83
04:55:40|1.82919
04:55:41|1.82921
04:55:43|1.8296
04:55:44|1.82955
04:55:45|1.82921
04:55:46|1.82948
04:55:47|1.8302
04:55:48|1.83004
04:55:50|1.83049
04:55:51|1.834
04:55:52|1.8315
04:55:53|1.83042
04:55:54|1.83075
04:55:55|1.83137
04:55:56|1.83281
04:55:57|1.83252
04:55:58|1.83279
04:56:00|1.83319
04:56:00|1.83329
04:56:01|1.83279
04:56:03|1.83221
04:56:03|1.83203
04:56:04|1.83237
04:56:05|1.83337
04:56:06|1.83291
04:56:07|1.83296
04:56:08|1.83298
04:56:09|1.8338
04:56:10|1.8338
04:56:11|1.83039
04:56:12|1.83103
04:56:14|1.83101
04:56:14|1.83135
04:56:15|1.8312
04:56:16|1.83127
04:56:17|1.83149
04:56:19|1.83078
04:56:19|1.83127
04:56:20|1.8304
04:56:21|1.8304
04:56:23|1.83069
04:56:23|1.8315
04:56:24|1.8304
04:56:25|1.83302
04:56:26|1.83341
04:56:27|1.83299
04:56:28|1.83307
04:56:29|1.83246
04:56:30|1.83247
04:56:31|1.83247
04:56:32|1.83155
04:56:34|1.83298
04:56:35|1.83252
04:56:35|1.83298
04:56:36|1.83201
04:56:38|1.83289
04:56:39|1.83298
04:56:40|1.833
04:56:41|1.8334
04:56:42|1.83347
04:56:44|1.83311
04:56:45|1.83311
04:56:47|1.83318
04:56:47|1.83357
04:56:48|1.83377
04:56:49|1.83357
04:56:51|1.83471
04:56:52|1.8354
04:56:53|1.83517
04:56:54|1.83378
04:56:55|1.83354
04:56:56|1.8358
04:56:57|1.83534
04:56:58|1.83633
04:56:59|1.83658
04:57:00|1.83759
04:57:01|1.83856
04:57:02|1.83952
04:57:03|1.83999
04:57:04|1.83966
04:57:05|1.83999
04:57:07|1.84138
04:57:08|1.8419
04:57:09|1.84215
04:57:10|1.84247
04:57:11|1.84096
04:57:12|1.84175
04:57:13|1.84206
04:57:14|1.84179
04:57:15|1.84249
04:57:16|1.84258
04:57:18|1.84091
04:57:18|1.842
04:57:19|1.84264
04:57:20|1.84045
04:57:21|1.84068
04:57:22|1.84407
04:57:24|1.84443
04:57:24|1.84359
04:57:25|1.8444
04:57:26|1.84506
04:57:27|1.84301
04:57:29|1.84301
04:57:29|1.84366
04:57:30|1.84661
04:57:31|1.84732
04:57:32|1.84816
04:57:33|1.84765
04:57:34|1.84852
04:57:35|1.84995
04:57:36|1.84963
04:57:38|1.84996
04:57:40|1.84999
04:57:41|1.84972
04:57:43|1.85
04:57:44|1.84876
04:57:46|1.848
04:57:46|1.84799
04:57:47|1.84759
04:57:49|1.848
04:57:49|1.849
04:57:50|1.8496
04:57:51|1.85
04:57:52|1.84996
04:57:54|1.85
04:57:55|1.8502
04:57:56|1.85
04:57:57|1.85042
04:57:58|1.84915
04:57:59|1.85068
04:58:00|1.84993
04:58:01|1.84937
04:58:02|1.84985
04:58:03|1.84947
04:58:04|1.84928
04:58:06|1.84798
04:58:07|1.84803
04:58:08|1.84861
04:58:08|1.8485
04:58:10|1.84649
04:58:11|1.84615
04:58:12|1.84657
04:58:13|1.84625
04:58:14|1.84501
04:58:15|1.84487
04:58:16|1.84547
04:58:17|1.84589
04:58:18|1.84578
04:58:19|1.84609
04:58:20|1.84501
04:58:21|1.84501
04:58:22|1.84493
04:58:23|1.84403
04:58:24|1.84404
04:58:25|1.84405
04:58:25|1.84477
04:58:26|1.84358
04:58:29|1.84388
04:58:30|1.84346
04:58:31|1.84378
04:58:31|1.84345
04:58:33|1.84309
04:58:33|1.84334
04:58:34|1.84329
04:58:36|1.84321
04:58:36|1.84278
04:58:37|1.84333
04:58:38|1.84425
04:58:40|1.84255
04:58:42|1.84272
04:58:43|1.84133
04:58:43|1.84265
04:58:46|1.84354
04:58:47|1.84625
04:58:48|1.84625
04:58:49|1.84672
04:58:50|1.84683
04:58:51|1.8476
04:58:52|1.85077
04:58:53|1.84862
04:58:54|1.84862
04:58:55|1.84818
04:58:57|1.84609
04:58:58|1.84516
04:58:58|1.84583
04:58:59|1.84526
04:59:01|1.84763
04:59:01|1.84943
04:59:04|1.84972
04:59:04|1.85036
04:59:05|1.84991
04:59:06|1.85074
04:59:07|1.85071
04:59:08|1.85169
04:59:09|1.85226
04:59:10|1.85143
04:59:11|1.85257
04:59:13|1.85268
04:59:15|1.85398
04:59:15|1.85387
04:59:17|1.85387
04:59:17|1.85461
04:59:18|1.85472
04:59:19|1.85586
04:59:21|1.85663
04:59:22|1.85605
04:59:22|1.85727
04:59:24|1.85674
04:59:24|1.85607
04:59:26|1.85886
04:59:27|1.85874
04:59:28|1.85875
04:59:29|1.85944
04:59:30|1.86097
04:59:31|1.86239
04:59:32|1.86351
04:59:33|1.86052
04:59:34|1.8627
04:59:35|1.86339
04:59:36|1.86253
04:59:37|1.86061
04:59:38|1.86556
04:59:39|1.86587
04:59:41|1.86595
04:59:42|1.86617
04:59:43|1.86753
04:59:44|1.86707
04:59:45|1.86632
04:59:47|1.86726
04:59:47|1.8665
04:59:48|1.86677
04:59:49|1.86619
04:59:50|1.86592
04:59:52|1.86299
04:59:53|1.8637
04:59:54|1.86425
04:59:55|1.86313
04:59:56|1.86424
04:59:57|1.86279
04:59:58|1.8635
04:59:59|1.86378
05:00:00|1.86373
05:00:01|1.8645
05:00:02|1.86568
05:00:03|1.86615
05:00:04|1.86592
05:00:06|1.86511
05:00:07|1.86619
05:00:08|1.866
05:00:09|1.86652
05:00:10|1.86666
05:00:11|1.86662
05:00:12|1.86701
05:00:13|1.86864
05:00:14|1.86924
05:00:15|1.86968
05:00:17|1.86967
05:00:18|1.86964
05:00:18|1.86901
05:00:20|1.86891
05:00:21|1.86965
05:00:22|1.86967
05:00:23|1.8696
05:00:24|1.86924
05:00:25|1.86986
05:00:26|1.86923
05:00:27|1.86986
05:00:28|1.86987
05:00:29|1.87
05:00:31|1.86999
05:00:31|1.86931
05:00:32|1.8667
05:00:33|1.86581
05:00:34|1.86639
05:00:35|1.86484
05:00:36|1.86373
05:00:38|1.86507
05:00:38|1.8613
05:00:39|1.863
05:00:40|1.86108
05:00:42|1.85978
05:00:43|1.857
05:00:45|1.85797
05:00:46|1.85795
05:00:47|1.85765
05:00:48|1.85913
05:00:49|1.85753
05:00:50|1.86164
05:00:51|1.86001
05:00:52|1.86082
05:00:53|1.86023
05:00:54|1.86084
05:00:55|1.86083
05:00:56|1.86012
05:00:57|1.86011
05:00:59|1.86045
05:01:00|1.86
05:01:01|1.86
05:01:03|1.85962
05:01:04|1.85849
05:01:05|1.85845
05:01:06|1.85674
05:01:07|1.85707
05:01:08|1.85561
05:01:09|1.85543
05:01:11|1.85312
05:01:11|1.85431
05:01:12|1.85431
05:01:14|1.85414
05:01:14|1.85319
05:01:16|1.85377
05:01:17|1.85378
05:01:18|1.85204
05:01:19|1.85209
05:01:20|1.85101
05:01:21|1.8553
05:01:22|1.85415
05:01:23|1.85741
05:01:24|1.85468
05:01:26|1.85578
05:01:27|1.85497
05:01:27|1.85281
05:01:28|1.85307
05:01:29|1.8534
05:01:30|1.85313
05:01:31|1.85306
05:01:32|1.85307
05:01:33|1.85129
05:01:35|1.8513
05:01:35|1.85135
05:01:36|1.85135
05:01:38|1.85104
05:01:38|1.85102
05:01:39|1.85114
05:01:40|1.85119
05:01:41|1.852
05:01:42|1.85226
05:01:43|1.85131
05:01:45|1.85188
05:01:46|1.85188
05:01:48|1.85105
05:01:49|1.851
05:01:54|1.85012
05:01:55|1.85016
05:01:55|1.85001
05:01:57|1.85001
05:01:57|1.85001
05:02:00|1.84844
05:02:00|1.84784
05:02:02|1.84784
05:02:02|1.84751
05:02:03|1.84601
05:02:04|1.84507
05:02:05|1.84346
05:02:06|1.84285
05:02:08|1.84099
05:02:09|1.83972
05:02:09|1.83999
05:02:10|1.84408
05:02:11|1.84392
05:02:12|1.84713
05:02:14|1.84541
05:02:14|1.84359
05:02:15|1.84352
05:02:16|1.84229
05:02:18|1.84235
05:02:19|1.8449
05:02:20|1.84641
05:02:22|1.84379
05:02:23|1.84279
05:02:24|1.84338
05:02:26|1.84519
05:02:27|1.84355
05:02:27|1.84356
05:02:28|1.842
05:02:29|1.84267
05:02:31|1.84238
05:02:32|1.84226
05:02:33|1.84104
05:02:33|1.84278
05:02:35|1.84278
05:02:35|1.84309
05:02:36|1.84184
05:02:38|1.84239
05:02:38|1.84323
05:02:39|1.84244
05:02:40|1.84099
05:02:41|1.84034
05:02:43|1.84036
05:02:43|1.84019
05:02:45|1.84
05:02:47|1.84285
05:02:48|1.84152
05:02:49|1.84119
05:02:49|1.84196
05:02:52|1.842
05:02:52|1.84404
05:02:54|1.84177
05:02:56|1.84146
05:02:56|1.84146
05:02:57|1.84083
05:02:58|1.84185
05:03:00|1.84127
05:03:01|1.84013
05:03:03|1.84108
05:03:04|1.84108
05:03:05|1.84036
05:03:05|1.84035
05:03:07|1.84
05:03:07|1.84
05:03:09|1.84
05:03:10|1.84001
05:03:11|1.84
05:03:12|1.84
05:03:13|1.84043
05:03:14|1.84009
05:03:15|1.8391
05:03:16|1.8389
05:03:17|1.8382
05:03:18|1.83796
05:03:20|1.83643
05:03:20|1.8358
05:03:22|1.83762
05:03:23|1.83845
05:03:23|1.83856
05:03:25|1.83949
05:03:25|1.83873
05:03:27|1.83855
05:03:28|1.83939
05:03:29|1.83772
05:03:30|1.83868
05:03:31|1.83828
05:03:32|1.83838
05:03:33|1.8394
05:03:34|1.8505
05:03:35|1.8505
05:03:36|1.84526
05:03:37|1.84656
05:03:38|1.84468
05:03:39|1.84375
05:03:40|1.8458
05:03:41|1.84631
05:03:42|1.84597
05:03:43|1.84514
05:03:44|1.84523
05:03:45|1.8461
05:03:47|1.84631
05:03:49|1.84759
05:03:49|1.84854
05:03:50|1.84742
05:03:51|1.84886
05:03:52|1.85279
05:03:53|1.85478
05:03:54|1.85559
05:03:55|1.85472
05:03:57|1.85428
05:03:58|1.8538
05:03:59|1.85381
05:04:00|1.84914
05:04:01|1.84922
05:04:02|1.84908
05:04:03|1.84868
05:04:04|1.84797
05:04:05|1.84958
05:04:06|1.84956
05:04:07|1.85074
05:04:08|1.85137
05:04:10|1.85027
05:04:11|1.84842
05:04:12|1.84807
05:04:12|1.84826
05:04:14|1.84804
05:04:15|1.84804
05:04:16|1.84804
05:04:17|1.84754
05:04:18|1.84754
05:04:19|1.84755
05:04:20|1.84654
05:04:21|1.84789
05:04:22|1.84747
05:04:23|1.8472
05:04:24|1.84555
05:04:25|1.84575
05:04:26|1.84628
05:04:27|1.84629
05:04:28|1.84549
05:04:29|1.84689
05:04:30|1.84672
05:04:31|1.84504
05:04:32|1.84617
05:04:33|1.84617
05:04:34|1.846
05:04:35|1.84581
05:04:36|1.84585
05:04:37|1.84275
05:04:38|1.84162
05:04:39|1.84104
05:04:40|1.84164
05:04:41|1.84104
05:04:42|1.84066
05:04:43|1.84632
05:04:44|1.84535
05:04:45|1.84519
05:04:46|1.84588
05:04:48|1.84502
05:04:49|1.84571
05:04:50|1.84461
05:04:51|1.84443
05:04:53|1.84513
05:04:53|1.84471
05:04:54|1.84506
05:04:55|1.84506
05:04:57|1.84503
05:04:58|1.84503
05:05:00|1.84503
05:05:00|1.84505
05:05:02|1.84584
05:05:02|1.84617
05:05:03|1.84674
05:05:04|1.84635
05:05:06|1.847
05:05:07|1.84698
05:05:08|1.84695
05:05:09|1.84645
05:05:10|1.84653
05:05:11|1.84653
05:05:12|1.84773
05:05:13|1.84732
05:05:15|1.84646
05:05:16|1.84646
05:05:16|1.84726
05:05:18|1.8473
05:05:18|1.84693
05:05:20|1.84693
05:05:20|1.84729
05:05:23|1.84693
05:05:24|1.84675
05:05:24|1.84649
05:05:25|1.84527
05:05:26|1.8445
05:05:27|1.844
05:05:29|1.844
05:05:29|1.84418
05:05:30|1.84576
05:05:31|1.84508
05:05:32|1.84574
05:05:33|1.84791
05:05:35|1.85116
05:05:35|1.85198
05:05:36|1.85118
05:05:37|1.8512
05:05:38|1.84778
05:05:39|1.84961
05:05:41|1.849
05:05:41|1.84987
05:05:42|1.84794
05:05:43|1.84819
05:05:46|1.84938
05:05:46|1.84925
05:05:48|1.84872
05:05:50|1.85015
05:05:51|1.84941
05:05:52|1.85035
05:05:53|1.84924
05:05:55|1.84747
05:05:56|1.84828
05:05:57|1.8483
05:05:58|1.84749
05:05:59|1.84786
05:06:01|1.8481
05:06:01|1.84675
05:06:03|1.84688
05:06:04|1.84614
05:06:06|1.84689
05:06:06|1.84612
05:06:08|1.84683
05:06:09|1.84722
05:06:09|1.8463
05:06:10|1.8465
05:06:11|1.84601
05:06:12|1.84834
05:06:14|1.84865
05:06:14|1.84986
05:06:16|1.84976
05:06:17|1.84947
05:06:18|1.85079
05:06:19|1.84928
05:06:21|1.85143
05:06:21|1.85185
05:06:22|1.85145
05:06:23|1.85132
05:06:25|1.85086
05:06:26|1.84799
05:06:26|1.84736
05:06:28|1.84792
05:06:29|1.84725
05:06:30|1.84692
05:06:31|1.84811
05:06:31|1.84811
05:06:33|1.84746
05:06:33|1.84754
05:06:35|1.84928
05:06:35|1.84892
05:06:37|1.84976
05:06:37|1.85058
05:06:39|1.84951
05:06:40|1.85007
05:06:41|1.85
05:06:41|1.84941
05:06:42|1.84921
05:06:43|1.84833
05:06:45|1.84885
05:06:46|1.84838
05:06:47|1.8492
05:06:49|1.84943
05:06:51|1.84925
05:06:52|1.84915
05:06:53|1.84951
05:06:54|1.84899
05:06:55|1.84856
05:06:56|1.84856
05:06:56|1.84855
05:06:58|1.84893
05:06:59|1.84856
05:07:00|1.84856
05:07:01|1.84748
05:07:02|1.84559
05:07:03|1.84445
05:07:05|1.84484
05:07:06|1.84462
05:07:07|1.84282
05:07:08|1.84557
05:07:08|1.84554
05:07:09|1.84548
05:07:11|1.84356
05:07:12|1.84385
05:07:12|1.84369
05:07:13|1.84396
05:07:15|1.84496
05:07:16|1.84497
05:07:17|1.84304
05:07:18|1.84307
05:07:19|1.84361
05:07:20|1.84341
05:07:22|1.84191
05:07:22|1.84191
05:07:24|1.84883
05:07:25|1.84777
05:07:26|1.85117
05:07:27|1.84976
05:07:29|1.84971
05:07:29|1.85122
05:07:30|1.85155
05:07:31|1.8503
05:07:32|1.85035
05:07:33|1.8486
05:07:34|1.84807
05:07:35|1.84724
05:07:36|1.8483
05:07:37|1.84739
05:07:38|1.84739
05:07:39|1.84774
05:07:41|1.84953
05:07:41|1.8497
05:07:42|1.84892
05:07:43|1.84891
05:07:44|1.84824
05:07:46|1.84962
05:07:46|1.84885
05:07:48|1.84886
05:07:49|1.84886
05:07:51|1.84987
05:07:51|1.84999
05:07:52|1.85025
05:07:55|1.851
05:07:55|1.85209
05:07:56|1.851
05:07:58|1.85139
05:07:59|1.85139
05:08:00|1.85139
05:08:01|1.851
05:08:02|1.85101
05:08:03|1.85092
05:08:04|1.85092
05:08:05|1.85092
05:08:06|1.85092
05:08:07|1.8517
05:08:08|1.85092
05:08:09|1.85171
05:08:10|1.85096
05:08:11|1.85096
05:08:12|1.85169
05:08:13|1.84927
05:08:14|1.84933
05:08:15|1.85
05:08:16|1.84926
05:08:17|1.84875
05:08:19|1.84924
05:08:19|1.85001
05:08:20|1.85002
05:08:21|1.84956
05:08:22|1.84944
05:08:23|1.8486
05:08:24|1.84927
05:08:25|1.84849
05:08:26|1.84854
05:08:27|1.84928
05:08:28|1.84873
05:08:30|1.84876
05:08:30|1.84938
05:08:31|1.84875
05:08:32|1.8488
05:08:33|1.8488
05:08:36|1.84877
05:08:36|1.84941
05:08:37|1.84914
05:08:39|1.84866
05:08:39|1.84831
05:08:40|1.8487
05:08:42|1.8494
05:08:42|1.84936
05:08:43|1.84938
05:08:45|1.84938
05:08:45|1.84813
05:08:47|1.84765
05:08:48|1.8476
05:08:49|1.8476
05:08:50|1.84864
05:08:52|1.84813
05:08:53|1.84867
05:08:55|1.84865
05:08:55|1.8487
05:08:57|1.84833
05:08:58|1.84833
05:08:59|1.85058
05:09:00|1.85235
05:09:02|1.85116
05:09:03|1.85071
05:09:04|1.85124
05:09:05|1.85158
05:09:07|1.85018
05:09:09|1.85077
05:09:10|1.85079
05:09:10|1.85119
05:09:11|1.85055
05:09:12|1.85099
05:09:14|1.85123
05:09:14|1.851
05:09:16|1.85118
05:09:16|1.85157
05:09:17|1.85166
05:09:19|1.85166
05:09:20|1.85176
05:09:21|1.85143
05:09:22|1.85188
05:09:23|1.85129
05:09:24|1.85157
05:09:25|1.85237
05:09:26|1.85142
05:09:27|1.85125
05:09:28|1.85187
05:09:29|1.85118
05:09:30|1.85124
05:09:32|1.8513
05:09:33|1.85129
05:09:33|1.85112
05:09:34|1.85113
05:09:36|1.85113
05:09:36|1.85113
05:09:37|1.85117
05:09:39|1.85123
05:09:39|1.85124
05:09:41|1.85113
05:09:41|1.851
05:09:43|1.85101
05:09:43|1.85142
05:09:44|1.85105
05:09:45|1.85197
05:09:47|1.84967
05:09:48|1.85049
05:09:49|1.85049
05:09:50|1.85054
05:09:51|1.85118
05:09:52|1.85113
05:09:54|1.85192
05:09:54|1.85155
05:09:55|1.85363
05:09:56|1.85428
05:09:57|1.855
05:09:59|1.85555
05:09:59|1.85585
05:10:00|1.85837
05:10:02|1.85845
05:10:02|1.85951
05:10:04|1.85992
05:10:05|1.86366
05:10:06|1.86368
05:10:07|1.86436
05:10:07|1.86428
05:10:09|1.864
05:10:10|1.86476
05:10:10|1.86546
05:10:12|1.8663
05:10:13|1.8669
05:10:14|1.86686
05:10:15|1.86945
05:10:16|1.86995
05:10:16|1.8669
05:10:18|1.86907
05:10:19|1.86992
05:10:20|1.87063
05:10:21|1.86943
05:10:22|1.87033
05:10:22|1.87056
05:10:24|1.872
05:10:25|1.87173
05:10:26|1.87192
05:10:27|1.87033
05:10:28|1.87056
05:10:29|1.87106
05:10:30|1.87206
05:10:30|1.87183
05:10:32|1.8733
05:10:33|1.8741
05:10:34|1.87422
05:10:35|1.87614
05:10:36|1.87666
05:10:36|1.87695
05:10:38|1.87761
05:10:39|1.87814
05:10:40|1.87616
05:10:40|1.87473
05:10:42|1.87398
05:10:43|1.873
05:10:44|1.8733
05:10:45|1.8701
05:10:46|1.8723
05:10:47|1.87291
05:10:47|1.87228
05:10:49|1.87062
05:10:50|1.87
05:10:50|1.8693
05:10:53|1.86999
05:10:54|1.87187
05:10:55|1.87199
05:10:56|1.87071
05:10:58|1.87162
05:10:59|1.86868
05:11:00|1.86995
05:11:00|1.86856
05:11:02|1.86858
05:11:03|1.87267
05:11:04|1.87878
05:11:05|1.87559
05:11:06|1.87601
05:11:07|1.87387
05:11:09|1.87264
05:11:10|1.87495
05:11:10|1.87636
05:11:11|1.8788
05:11:12|1.87828
05:11:14|1.88182
05:11:14|1.88073
05:11:15|1.88109
05:11:16|1.87721
05:11:18|1.87578
05:11:18|1.87333
05:11:20|1.8763
05:11:20|1.87844
05:11:22|1.87843
05:11:23|1.87877
05:11:24|1.87999
05:11:25|1.87747
05:11:26|1.87359
05:11:27|1.87372
05:11:29|1.87475
05:11:29|1.87479
05:11:30|1.8751
05:11:31|1.87268
05:11:33|1.87918
05:11:34|1.87949
05:11:34|1.87999
05:11:35|1.88175
05:11:36|1.8792
05:11:37|1.87993
05:11:39|1.87886
05:11:40|1.88223
05:11:41|1.88231
05:11:41|1.87962
05:11:42|1.88148
05:11:43|1.88173
05:11:44|1.88195
05:11:45|1.88137
05:11:46|1.88073
05:11:48|1.87966
05:11:48|1.87967
05:11:50|1.88014
05:11:50|1.87887
05:11:51|1.879
05:11:52|1.87898
05:11:53|1.87898
05:11:54|1.87744
05:11:56|1.8767
05:11:57|1.87793
05:11:59|1.87516
05:11:59|1.87663
05:12:00|1.87671
05:12:02|1.87851
05:12:02|1.87701
05:12:04|1.87785
05:12:05|1.87758
05:12:06|1.87822
05:12:07|1.87851
05:12:07|1.87771
05:12:08|1.87774
05:12:09|1.87857
05:12:10|1.87747
05:12:12|1.87743
05:12:14|1.877
05:12:14|1.87604
05:12:15|1.87706
05:12:16|1.87731
05:12:17|1.8772
05:12:18|1.87594
05:12:19|1.87557
05:12:20|1.87405
05:12:22|1.87359
05:12:23|1.87345
05:12:24|1.87279
05:12:25|1.87228
05:12:26|1.87207
05:12:27|1.87199
05:12:29|1.87535
05:12:30|1.87387
05:12:30|1.87545
05:12:31|1.87593
05:12:32|1.87473
05:12:34|1.8755
05:12:35|1.87542
05:12:36|1.87473
05:12:37|1.87469
05:12:38|1.87273
05:12:39|1.87473
05:12:40|1.87373
05:12:41|1.87052
05:12:42|1.87123
05:12:43|1.87165
05:12:44|1.87005
05:12:45|1.87138
05:12:46|1.87123
05:12:47|1.87123
05:12:48|1.87137
05:12:49|1.87124
05:12:50|1.87162
05:12:51|1.87134
05:12:52|1.87043
05:12:53|1.8713
05:12:55|1.87062
05:12:57|1.87002
05:12:58|1.87072
05:12:59|1.87
05:13:00|1.87
05:13:01|1.86996
05:13:02|1.86974
05:13:03|1.86937
05:13:03|1.86842
05:13:05|1.86728
05:13:07|1.86819
05:13:08|1.86704
05:13:10|1.86536
05:13:10|1.86536
05:13:11|1.86408
05:13:13|1.86304
05:13:14|1.86305
05:13:15|1.864
05:13:16|1.86399
05:13:17|1.86399
05:13:20|1.86593
05:13:21|1.86459
05:13:21|1.86581
05:13:24|1.86606
05:13:24|1.86501
05:13:25|1.86536
05:13:26|1.86575
05:13:27|1.86577
05:13:28|1.86537
05:13:29|1.865
05:13:31|1.86494
05:13:31|1.86424
05:13:32|1.86448
05:13:34|1.86446
05:13:35|1.86446
05:13:36|1.86446
05:13:37|1.86375
05:13:37|1.86323
05:13:39|1.86324
05:13:40|1.86324
05:13:41|1.86282
05:13:42|1.86282
05:13:43|1.86237
05:13:44|1.85986
05:13:45|1.85953
05:13:46|1.85953
05:13:47|1.8592
05:13:48|1.85912
05:13:49|1.858
05:13:50|1.85663
05:13:51|1.8564
05:13:52|1.85641
05:13:53|1.8564
05:13:54|1.85654
05:13:55|1.85873
05:13:57|1.86001
05:13:59|1.86125
05:14:00|1.8611
05:14:01|1.8598
05:14:02|1.85983
05:14:03|1.86043
05:14:04|1.859
05:14:05|1.859
05:14:06|1.85949
05:14:08|1.86045
05:14:08|1.86018
05:14:09|1.8609
05:14:10|1.86045
05:14:11|1.86001
05:14:13|1.86
05:14:13|1.85914
05:14:15|1.85901
05:14:16|1.859
05:14:17|1.859
05:14:18|1.85932
05:14:20|1.859
05:14:20|1.85822
05:14:21|1.85833
05:14:23|1.85709
05:14:24|1.8571
05:14:25|1.85809
05:14:27|1.85705
05:14:27|1.85716
05:14:28|1.85705
05:14:30|1.85683
05:14:31|1.85676
05:14:32|1.85746
05:14:33|1.85755
05:14:34|1.85809
05:14:35|1.85705
05:14:36|1.85809
05:14:37|1.85809
05:14:38|1.85809
05:14:39|1.85844
05:14:40|1.85946
05:14:41|1.85953
05:14:42|1.85891
05:14:43|1.85982
05:14:44|1.86045
05:14:45|1.85971
05:14:46|1.86172
05:14:47|1.86247
05:14:48|1.86353
05:14:49|1.86275
05:14:50|1.86347
05:14:51|1.86756
05:14:52|1.86755
05:14:53|1.86933
05:14:54|1.86961
05:14:55|1.86984
05:14:56|1.86913
05:14:57|1.86993
05:14:58|1.86934
05:14:59|1.87
05:15:01|1.87
05:15:01|1.87
05:15:02|1.87
05:15:04|1.8696
05:15:05|1.86926
05:15:06|1.869
05:15:07|1.86971
05:15:08|1.86922
05:15:09|1.86889
05:15:10|1.8689
05:15:11|1.86761
05:15:12|1.86903
05:15:13|1.86926
05:15:14|1.8696
05:15:15|1.86911
05:15:16|1.86986
05:15:17|1.87145
05:15:18|1.87164
05:15:19|1.87249
05:15:20|1.87182
05:15:21|1.87269
05:15:22|1.87286
05:15:23|1.87468
05:15:24|1.87527
05:15:25|1.87677
05:15:26|1.87736
05:15:27|1.87634
05:15:28|1.8766
05:15:29|1.87734
05:15:30|1.87528
05:15:31|1.87533
05:15:32|1.87459
05:15:33|1.87336
05:15:34|1.87415
05:15:35|1.87316
05:15:36|1.87505
05:15:37|1.87643
05:15:38|1.87632
05:15:39|1.87667
05:15:40|1.87817
05:15:41|1.8773
05:15:42|1.87689
05:15:43|1.87718
05:15:44|1.87902
05:15:45|1.87945
05:15:46|1.87996
05:15:47|1.87739
05:15:48|1.87719
05:15:49|1.87896
05:15:50|1.87963
05:15:51|1.87968
05:15:52|1.8782
05:15:53|1.8782
05:15:54|1.87265
05:15:55|1.87158
05:15:56|1.87089
05:15:58|1.87187
05:15:58|1.87197
05:15:59|1.87117
05:16:00|1.87116
05:16:01|1.87026
05:16:02|1.86931
05:16:03|1.87137
05:16:05|1.87092
05:16:05|1.86973
05:16:07|1.86939
05:16:08|1.87183
05:16:09|1.87266
05:16:10|1.87164
05:16:12|1.87332
05:16:13|1.87332
05:16:14|1.87149
05:16:15|1.87113
05:16:16|1.87257
05:16:17|1.8725
05:16:18|1.87159
05:16:19|1.87236
05:16:19|1.87207
05:16:22|1.87236
05:16:22|1.87238
05:16:23|1.87107
05:16:24|1.87
05:16:25|1.86974
05:16:26|1.87039
05:16:27|1.87016
05:16:28|1.86982
05:16:29|1.86982
05:16:30|1.86981
05:16:31|1.87016
05:16:32|1.86923
05:16:34|1.86595
05:16:35|1.86427
05:16:36|1.86291
05:16:37|1.86164
05:16:38|1.86176
05:16:39|1.86156
05:16:40|1.86151
05:16:41|1.86164
05:16:42|1.86435
05:16:43|1.86375
05:16:43|1.86271
05:16:44|1.86309
05:16:46|1.86291
05:16:46|1.86272
05:16:48|1.86297
05:16:48|1.86198
05:16:50|1.86171
05:16:50|1.86153
05:16:52|1.86034
05:16:52|1.85956
05:16:54|1.85891
05:16:54|1.85814
05:16:56|1.85849
05:16:57|1.85859
05:16:59|1.85783
05:17:00|1.85814
05:17:01|1.85818
05:17:03|1.86
05:17:04|1.86039
05:17:05|1.86124
05:17:06|1.86133
05:17:07|1.86216
05:17:08|1.86107
05:17:10|1.86295
05:17:11|1.8618
05:17:12|1.86164
05:17:13|1.86038
05:17:14|1.86215
05:17:15|1.86179
05:17:16|1.85976
05:17:16|1.86107
05:17:19|1.86106
05:17:20|1.86035
05:17:21|1.85721
05:17:22|1.857
05:17:23|1.85701
05:17:24|1.85701
05:17:25|1.85702
05:17:27|1.85687
05:17:27|1.857
05:17:28|1.857
05:17:30|1.85701
05:17:31|1.85638
05:17:31|1.8548
05:17:33|1.85457
05:17:33|1.85409
05:17:34|1.85311
05:17:36|1.85233
05:17:38|1.85321
05:17:38|1.85577
05:17:39|1.85872
05:17:40|1.8568
05:17:42|1.86028
05:17:43|1.85476
05:17:44|1.85509
05:17:45|1.8553
05:17:46|1.85616
05:17:47|1.85628
05:17:48|1.85477
05:17:49|1.85556
05:17:50|1.85505
05:17:51|1.85529
05:17:52|1.85474
05:17:53|1.85473
05:17:54|1.8529
05:17:55|1.8539
05:17:56|1.85401
05:17:57|1.85319
05:17:58|1.8538
05:18:00|1.85451
05:18:01|1.8529
05:18:01|1.852
05:18:03|1.85096
05:18:04|1.85079
05:18:06|1.85005
05:18:07|1.85054
05:18:08|1.8501
05:18:09|1.84926
05:18:10|1.8494
05:18:11|1.84925
05:18:12|1.84848
05:18:14|1.84743
05:18:14|1.84712
05:18:15|1.84644
05:18:17|1.84635
05:18:17|1.84739
05:18:20|1.84739
05:18:20|1.84695
05:18:22|1.84598
05:18:23|1.84596
05:18:24|1.84573
05:18:25|1.84596
05:18:25|1.84618
05:18:27|1.84645
05:18:27|1.84492
05:18:28|1.84739
05:18:30|1.84768
05:18:31|1.85
05:18:32|1.84922
05:18:32|1.84739
05:18:33|1.84772
05:18:35|1.8477
05:18:35|1.84931
05:18:36|1.84945
05:18:38|1.85
05:18:38|1.85257
05:18:40|1.85575
05:18:40|1.85624
05:18:41|1.8559
05:18:42|1.85501
05:18:43|1.85241
05:18:45|1.85113
05:18:45|1.85124
05:18:46|1.85282
05:18:48|1.85116
05:18:48|1.85059
05:18:50|1.85273
05:18:51|1.85117
05:18:52|1.85179
05:18:53|1.85333
05:18:53|1.85485
05:18:54|1.85507
05:18:55|1.85507
05:18:56|1.85543
05:18:57|1.85519
05:18:58|1.8564
05:19:00|1.85538
05:19:01|1.85631
05:19:01|1.85573
05:19:03|1.85591
05:19:04|1.85442
05:19:05|1.85376
05:19:07|1.84986
05:19:07|1.84734
05:19:08|1.84821
05:19:10|1.84779
05:19:11|1.84811
05:19:11|1.84883
05:19:13|1.84998
05:19:14|1.85027
05:19:14|1.84879
05:19:16|1.85
05:19:16|1.84835
05:19:17|1.84736
05:19:18|1.84737
05:19:19|1.84768
05:19:21|1.84785
05:19:22|1.84711
05:19:22|1.84711
05:19:23|1.8471
05:19:25|1.8471
05:19:25|1.84768
05:19:26|1.84733
05:19:28|1.84735
05:19:29|1.84758
05:19:30|1.84768
05:19:31|1.8473
05:19:32|1.84832
05:19:33|1.84767
05:19:34|1.8473
05:19:35|1.84727
05:19:36|1.84728
05:19:37|1.84763
05:19:38|1.84711
05:19:39|1.84713
05:19:40|1.84691
05:19:41|1.846
05:19:42|1.8471
05:19:43|1.84852
05:19:44|1.84714
05:19:45|1.84672
05:19:46|1.84676
05:19:47|1.84635
05:19:48|1.84635
05:19:49|1.84678
05:19:50|1.847
05:19:51|1.84788
05:19:52|1.84737
05:19:53|1.84717
05:19:54|1.84717
05:19:55|1.84788
05:19:56|1.84724
05:19:57|1.84692
05:19:58|1.84642
05:19:59|1.84611
05:20:00|1.84661
05:20:02|1.84684
05:20:04|1.84701
05:20:04|1.84773
05:20:05|1.84773
05:20:07|1.84768
05:20:08|1.85003
05:20:09|1.85169
05:20:10|1.85195
05:20:11|1.85212
05:20:12|1.85264
05:20:13|1.85354
05:20:15|1.85367
05:20:16|1.85387
05:20:17|1.85367
05:20:18|1.85367
05:20:19|1.85369
05:20:20|1.8537
05:20:21|1.85226
05:20:22|1.85198
05:20:23|1.84964
05:20:24|1.84994
05:20:25|1.84863
05:20:26|1.84862
05:20:27|1.84839
05:20:28|1.85088
05:20:29|1.85047
05:20:30|1.85034
05:20:31|1.84953
05:20:32|1.84953
05:20:33|1.8496
05:20:34|1.84932
05:20:35|1.85019
05:20:36|1.85009
05:20:37|1.84996
05:20:38|1.84871
05:20:39|1.84966
05:20:40|1.84825
05:20:41|1.84806
05:20:42|1.84867
05:20:43|1.84945
05:20:44|1.84808
05:20:45|1.84751
05:20:46|1.84744
05:20:47|1.84738
05:20:48|1.84702
05:20:49|1.84802
05:20:50|1.8479
05:20:52|1.84808
05:20:53|1.84829
05:20:54|1.84795
05:20:55|1.848
05:20:56|1.848
05:20:57|1.84901
05:20:58|1.84868
05:20:59|1.84902
05:20:59|1.8485
05:21:00|1.8487
05:21:02|1.84902
05:21:03|1.84915
05:21:04|1.8485
05:21:06|1.84826
05:21:06|1.849
05:21:07|1.8478
05:21:08|1.84801
05:21:09|1.8482
05:21:10|1.84799
05:21:11|1.84799
05:21:13|1.84797
05:21:14|1.84722
05:21:15|1.84762
05:21:16|1.84762
05:21:17|1.84738
05:21:18|1.8476
05:21:19|1.84722
05:21:19|1.84831
05:21:21|1.84812
05:21:22|1.84701
05:21:23|1.84776
05:21:24|1.84727
05:21:25|1.84759
05:21:26|1.84702
05:21:27|1.84702
05:21:28|1.84701
05:21:29|1.847
05:21:30|1.84727
05:21:31|1.84704
05:21:31|1.84784
05:21:33|1.84799
05:21:34|1.84831
05:21:35|1.8485
05:21:35|1.84801
05:21:37|1.84768
05:21:38|1.84651
05:21:39|1.84607
05:21:40|1.84589
05:21:41|1.845
05:21:42|1.8439
05:21:42|1.8443
05:21:44|1.84391
05:21:45|1.8439
05:21:46|1.84335
05:21:47|1.84502
05:21:47|1.84425
05:21:49|1.84391
05:21:50|1.84066
05:21:51|1.84142
05:21:51|1.84627
05:21:53|1.84608
05:21:53|1.84701
05:21:54|1.84676
05:21:56|1.84681
05:21:56|1.8471
05:21:58|1.84762
05:21:59|1.84706
05:22:00|1.84958
05:22:01|1.84898
05:22:01|1.84855
05:22:04|1.8485
05:22:04|1.84844
05:22:05|1.84763
05:22:06|1.84745
05:22:07|1.84774
05:22:09|1.84778
05:22:10|1.84742
05:22:11|1.84775
05:22:12|1.8482
05:22:13|1.84873
05:22:13|1.849
05:22:16|1.85003
05:22:17|1.85
05:22:17|1.85
05:22:19|1.8506
05:22:20|1.85087
05:22:21|1.85092
05:22:23|1.852
05:22:24|1.85217
05:22:25|1.85246
05:22:27|1.85263
05:22:27|1.85249
05:22:28|1.85251
05:22:29|1.85255
05:22:30|1.85334
05:22:31|1.85341
05:22:33|1.8548
05:22:33|1.85322
05:22:34|1.85344
05:22:35|1.8526
05:22:37|1.85271
05:22:37|1.85247
05:22:38|1.8527
05:22:40|1.85249
05:22:40|1.85249
05:22:41|1.85261
05:22:42|1.85247
05:22:44|1.85188
05:22:45|1.85101
05:22:45|1.85101
05:22:46|1.85152
05:22:48|1.8509
05:22:48|1.85101
05:22:50|1.85101
05:22:51|1.85101
05:22:51|1.85034
05:22:52|1.85208
05:22:53|1.85198
05:22:54|1.85166
05:22:56|1.85197
05:22:57|1.85243
05:22:58|1.85263
05:22:59|1.85334
05:22:59|1.8541
05:23:00|1.854
05:23:02|1.8541
05:23:02|1.855
05:23:04|1.85499
05:23:05|1.85326
05:23:06|1.8524
05:23:07|1.85654
05:23:09|1.85582
05:23:10|1.85387
05:23:11|1.85382
05:23:12|1.85432
05:23:13|1.85964
05:23:14|1.85913
05:23:15|1.85995
05:23:17|1.86159
05:23:18|1.86257
05:23:19|1.86319
05:23:20|1.86265
05:23:21|1.86082
05:23:21|1.86092
05:23:23|1.86087
05:23:23|1.86028
05:23:24|1.8595
05:23:25|1.85749
05:23:27|1.85898
05:23:28|1.85876
05:23:29|1.85858
05:23:29|1.8593
05:23:31|1.86033
05:23:31|1.86024
05:23:33|1.86091
05:23:33|1.85982
05:23:34|1.859
05:23:36|1.85898
05:23:37|1.85871
05:23:38|1.85871
05:23:38|1.85891
05:23:39|1.8587
05:23:40|1.86173
05:23:42|1.86087
05:23:42|1.86001
05:23:43|1.85717
05:23:44|1.85757
05:23:46|1.85949
05:23:47|1.86072
05:23:47|1.85974
05:23:48|1.85871
05:23:49|1.85927
05:23:51|1.85779
05:23:52|1.8576
05:23:53|1.85578
05:23:54|1.85565
05:23:55|1.85952
05:23:57|1.85788
05:23:58|1.85732
05:23:59|1.85564
05:24:00|1.85465
05:24:01|1.85379
05:24:02|1.85358
05:24:02|1.85581
05:24:03|1.85699
05:24:05|1.85664
05:24:06|1.85716
05:24:07|1.85786
05:24:08|1.85639
05:24:09|1.85639
05:24:10|1.85659
05:24:10|1.85583
05:24:13|1.85652
05:24:13|1.85653
05:24:14|1.85638
05:24:15|1.85602
05:24:17|1.85425
05:24:18|1.85346
05:24:20|1.85372
05:24:20|1.85426
05:24:22|1.85433
05:24:23|1.85351
05:24:24|1.85466
05:24:25|1.85524
05:24:26|1.85453
05:24:27|1.85449
05:24:28|1.85334
05:24:29|1.85334
05:24:30|1.85347
05:24:31|1.85494
05:24:32|1.85591
05:24:33|1.85495
05:24:34|1.85453
05:24:35|1.85377
05:24:36|1.85404
05:24:37|1.85249
05:24:38|1.85249
05:24:39|1.85282
05:24:40|1.85369
05:24:41|1.85296
05:24:42|1.85302
05:24:43|1.85382
05:24:44|1.85319
05:24:45|1.85318
05:24:46|1.85318
05:24:47|1.85381
05:24:48|1.85318
05:24:49|1.85319
05:24:50|1.85253
05:24:51|1.85282
05:24:52|1.85281
05:24:53|1.85253
05:24:54|1.85378
05:24:55|1.8534
05:24:56|1.85379
05:24:57|1.85392
05:24:58|1.85493
05:24:59|1.85399
05:25:00|1.854
05:25:01|1.8535
05:25:02|1.85352
05:25:03|1.85382
05:25:04|1.85441
05:25:05|1.854
05:25:07|1.85466
05:25:08|1.85465
05:25:09|1.85447
05:25:10|1.85457
05:25:11|1.85503
05:25:12|1.85548
05:25:13|1.85412
05:25:14|1.85455
05:25:15|1.85488
05:25:16|1.85606
05:25:17|1.85469
05:25:18|1.85575
05:25:19|1.85471
05:25:20|1.85541
05:25:21|1.85479
05:25:22|1.85588
05:25:23|1.85654
05:25:24|1.85653
05:25:25|1.85616
05:25:26|1.85614
05:25:28|1.85654
05:25:28|1.85647
05:25:29|1.85706
05:25:31|1.85711
05:25:32|1.85718
05:25:33|1.857
05:25:34|1.85678
05:25:35|1.85677
05:25:36|1.85677
05:25:37|1.85701
05:25:38|1.85624
05:25:39|1.85624
05:25:40|1.85652
05:25:41|1.85652
05:25:42|1.85646
05:25:43|1.85643
05:25:44|1.85641
05:25:45|1.85623
05:25:47|1.85675
05:25:47|1.85678
05:25:49|1.85568
05:25:50|1.85568
05:25:50|1.85568
05:25:52|1.85678
05:25:53|1.85707
05:25:54|1.85703
05:25:55|1.85715
05:25:55|1.85691
05:25:56|1.85602
05:25:58|1.85698
05:25:58|1.85698
05:26:01|1.85673
05:26:01|1.85677
05:26:02|1.85638
05:26:03|1.85803
05:26:04|1.85752
05:26:05|1.85681
05:26:06|1.85703
05:26:08|1.85698
05:26:10|1.85671
05:26:11|1.85513
05:26:11|1.85543
05:26:13|1.85576
05:26:14|1.85544
05:26:15|1.85479
05:26:16|1.85357
05:26:16|1.85386
05:26:17|1.85428
05:26:18|1.85357
05:26:20|1.8534
05:26:21|1.85339
05:26:22|1.85363
05:26:23|1.85356
05:26:24|1.85487
05:26:25|1.85483
05:26:26|1.85483
05:26:26|1.85512
05:26:28|1.85507
05:26:30|1.85463
05:26:30|1.85513
05:26:31|1.85513
05:26:33|1.85513
05:26:34|1.85452
05:26:35|1.85252
05:26:36|1.85201
05:26:37|1.85357
05:26:38|1.85391
05:26:39|1.85296
05:26:40|1.85296
05:26:41|1.85181
05:26:43|1.85157
05:26:44|1.85157
05:26:44|1.85156
05:26:46|1.8515
05:26:47|1.85101
05:26:48|1.85102
05:26:49|1.85103
05:26:50|1.85101
05:26:51|1.85102
05:26:52|1.8509
05:26:53|1.851
05:26:54|1.851
05:26:55|1.85076
05:26:56|1.85164
05:26:57|1.85116
05:26:58|1.85293
05:26:59|1.85326
05:27:00|1.85266
05:27:01|1.85164
05:27:02|1.85164
05:27:03|1.85151
05:27:04|1.8501
05:27:05|1.85045
05:27:06|1.85061
05:27:07|1.85054
05:27:09|1.84922
05:27:10|1.8487
05:27:11|1.84842
05:27:12|1.8476
05:27:13|1.84754
05:27:14|1.84743
05:27:15|1.84701
05:27:17|1.8471
05:27:18|1.84741
05:27:19|1.84669
05:27:20|1.84704
05:27:21|1.84658
05:27:23|1.84725
05:27:23|1.84726
05:27:25|1.84621
05:27:26|1.84629
05:27:27|1.84624
05:27:28|1.84623
05:27:29|1.84622
05:27:30|1.84323
05:27:31|1.84309
05:27:32|1.84305
05:27:34|1.84612
05:27:34|1.8428
05:27:35|1.84314
05:27:36|1.84587
05:27:37|1.84657
05:27:39|1.84578
05:27:39|1.84575
05:27:40|1.84515
05:27:41|1.84544
05:27:42|1.84517
05:27:43|1.84489
05:27:44|1.84699
05:27:46|1.84622
05:27:47|1.84699
05:27:48|1.84732
05:27:48|1.84756
05:27:49|1.84633
05:27:50|1.84627
05:27:52|1.84679
05:27:53|1.84794
05:27:55|1.84717
05:27:55|1.84698
05:27:56|1.84706
05:27:57|1.84719
05:27:58|1.84653
05:27:59|1.8472
05:28:00|1.84721
05:28:01|1.84658
05:28:02|1.84704
05:28:03|1.84794
05:28:04|1.84703
05:28:05|1.84728
05:28:06|1.84765
05:28:07|1.84765
05:28:09|1.84765
05:28:10|1.84922
05:28:11|1.84971
05:28:12|1.84972
05:28:13|1.84842
05:28:14|1.8479
05:28:15|1.84807
05:28:17|1.84883
05:28:17|1.84926
05:28:19|1.84849
05:28:20|1.84801
05:28:22|1.84802
05:28:24|1.84797
05:28:24|1.84765
05:28:25|1.84777
05:28:26|1.84777
05:28:27|1.85111
05:28:28|1.85083
05:28:29|1.8504
05:28:30|1.85023
05:28:31|1.85085
05:28:32|1.85024
05:28:33|1.85026
05:28:35|1.85103
05:28:36|1.85103
05:28:37|1.85082
05:28:38|1.85103
05:28:38|1.85103
05:28:40|1.85137
05:28:41|1.85121
05:28:42|1.85152
05:28:43|1.85214
05:28:44|1.85232
05:28:45|1.85247
05:28:46|1.8524
05:28:47|1.85266
05:28:48|1.85266
05:28:49|1.85265
05:28:50|1.85266
05:28:51|1.85265
05:28:52|1.85233
05:28:54|1.85043
05:28:54|1.85
05:28:55|1.85116
05:28:56|1.8511
05:28:57|1.84841
05:28:58|1.84642
05:28:59|1.84652
05:29:00|1.84844
05:29:01|1.84855
05:29:02|1.84943
05:29:03|1.85133
05:29:05|1.85245
05:29:06|1.85242
05:29:06|1.85194
05:29:09|1.85189
05:29:09|1.85146
05:29:10|1.85217
05:29:12|1.84881
05:29:14|1.84961
05:29:14|1.8499
05:29:16|1.84983
05:29:18|1.852
05:29:20|1.85199
05:29:20|1.85197
05:29:21|1.85199
05:29:22|1.8519
05:29:24|1.85178
05:29:25|1.8519
05:29:26|1.85045
05:29:26|1.85045
05:29:28|1.8502
05:29:28|1.85032
05:29:30|1.85032
05:29:31|1.85031
05:29:32|1.85002
05:29:33|1.85199
05:29:33|1.85092
05:29:35|1.85139
05:29:35|1.85167
05:29:38|1.85199
05:29:38|1.85199
05:29:39|1.85199
05:29:40|1.85341
05:29:41|1.85342
05:29:42|1.85341
05:29:43|1.85169
05:29:44|1.85119
05:29:45|1.85291
05:29:46|1.85292
05:29:47|1.85291
05:29:48|1.85123
05:29:49|1.85143
05:29:50|1.8526
05:29:51|1.85201
05:29:52|1.85146
05:29:53|1.85177
05:29:54|1.85233
05:29:55|1.85263
05:29:56|1.85274
05:29:57|1.85274
05:29:58|1.853
05:29:59|1.85226
05:30:00|1.85274
05:30:01|1.85104
05:30:02|1.85109
05:30:03|1.85189
05:30:04|1.851
05:30:05|1.851
05:30:07|1.851
05:30:07|1.851
05:30:08|1.851
05:30:09|1.851
05:30:11|1.85151
05:30:13|1.85152
05:30:13|1.85151
05:30:15|1.85155
05:30:16|1.85151
05:30:17|1.85101
05:30:17|1.851
05:30:18|1.85101
05:30:19|1.85027
05:30:20|1.85032
05:30:22|1.85023
05:30:23|1.85023
05:30:25|1.85083
05:30:25|1.85099
05:30:26|1.85022
05:30:27|1.85024
05:30:29|1.85002
05:30:30|1.85001
05:30:31|1.85101
05:30:32|1.84878
05:30:34|1.84738
05:30:35|1.84801
05:30:35|1.84851
05:30:37|1.84899
05:30:38|1.84879
05:30:38|1.8487
05:30:39|1.84869
05:30:41|1.84869
05:30:42|1.84808
05:30:43|1.84915
05:30:43|1.848
05:30:45|1.8481
05:30:46|1.84869
05:30:47|1.84815
05:30:48|1.84768
05:30:48|1.8466
05:30:49|1.8466
05:30:50|1.84629
05:30:52|1.84613
05:30:52|1.8466
05:30:54|1.8466
05:30:54|1.84661
05:30:56|1.84699
05:30:56|1.84808
05:30:58|1.84719
05:30:59|1.85138
05:31:00|1.85248
05:31:00|1.85149
05:31:02|1.85086
05:31:03|1.85137
05:31:04|1.85069
05:31:05|1.85136
05:31:05|1.85138
05:31:07|1.85218
05:31:08|1.85213
05:31:09|1.85188
05:31:10|1.85188
05:31:11|1.85351
05:31:12|1.85693
05:31:14|1.85712
05:31:15|1.85679
05:31:16|1.858
05:31:17|1.8583
05:31:18|1.86068
05:31:19|1.86012
05:31:20|1.86155
05:31:21|1.86031
05:31:22|1.85955
05:31:23|1.85956
05:31:25|1.86079
05:31:26|1.86253
05:31:27|1.86287
05:31:27|1.86251
05:31:28|1.86005
05:31:29|1.86107
05:31:31|1.86179
05:31:32|1.86179
05:31:32|1.86504
05:31:33|1.86556
05:31:35|1.86337
05:31:35|1.86314
05:31:36|1.86399
05:31:37|1.86616
05:31:38|1.86682
05:31:40|1.86727
05:31:40|1.86727
05:31:41|1.86724
05:31:43|1.86825
05:31:44|1.86689
05:31:45|1.86681
05:31:46|1.86584
05:31:47|1.86664
05:31:48|1.86589
05:31:49|1.86838
05:31:50|1.86816
05:31:51|1.86736
05:31:52|1.86761
05:31:53|1.86836
05:31:54|1.86855
05:31:56|1.86882
05:31:57|1.86873
05:31:57|1.86895
05:31:58|1.86867
05:32:00|1.86886
05:32:00|1.86926
05:32:01|1.87
05:32:03|1.87
05:32:04|1.86952
05:32:05|1.86995
05:32:06|1.8697
05:32:06|1.8693
05:32:07|1.86924
05:32:08|1.86901
05:32:09|1.869
05:32:10|1.87
05:32:11|1.87026
05:32:13|1.87266
05:32:14|1.87207
05:32:16|1.87251
05:32:16|1.87272
05:32:17|1.87242
05:32:19|1.87422
05:32:20|1.87343
05:32:20|1.87482
05:32:22|1.87542
05:32:23|1.876
05:32:24|1.87519
05:32:25|1.87573
05:32:26|1.87567
05:32:27|1.87256
05:32:28|1.87071
05:32:29|1.87183
05:32:31|1.87155
05:32:33|1.87173
05:32:33|1.87077
05:32:36|1.87121
05:32:36|1.87
05:32:37|1.87021
05:32:38|1.87042
05:32:39|1.86859
05:32:40|1.86671
05:32:41|1.86621
05:32:42|1.86538
05:32:43|1.86554
05:32:44|1.86122
05:32:45|1.86092
05:32:47|1.86274
05:32:48|1.86308
05:32:49|1.86501
05:32:50|1.86501
05:32:51|1.8655
05:32:52|1.8662
05:32:54|1.86691
05:32:54|1.86553
05:32:56|1.8667
05:32:57|1.86708
05:32:57|1.8681
05:32:58|1.86805
05:33:00|1.86868
05:33:00|1.87036
05:33:02|1.87356
05:33:02|1.8732
05:33:03|1.8738
05:33:04|1.87436
05:33:05|1.87215
05:33:06|1.86987
05:33:08|1.87036
05:33:09|1.86999
05:33:11|1.87078
05:33:12|1.87289
05:33:12|1.87318
05:33:14|1.8729
05:33:16|1.87114
05:33:16|1.87227
05:33:19|1.87213
05:33:19|1.8723
05:33:21|1.87141
05:33:21|1.87226
05:33:23|1.87241
05:33:24|1.8723
05:33:25|1.87222
05:33:26|1.8714
05:33:27|1.87249
05:33:27|1.87106
05:33:29|1.87197
05:33:30|1.87197
05:33:31|1.87106
05:33:32|1.87037
05:33:33|1.87038
05:33:34|1.87044
05:33:35|1.87038
05:33:36|1.87037
05:33:37|1.87003
05:33:38|1.87116
05:33:39|1.87115
05:33:40|1.87092
05:33:41|1.87145
05:33:42|1.87079
05:33:43|1.87082
05:33:44|1.87145
05:33:45|1.87
05:33:46|1.87096
05:33:46|1.87017
05:33:49|1.87061
05:33:49|1.87008
05:33:50|1.87038
05:33:51|1.87085
05:33:52|1.87093
05:33:53|1.87099
05:33:54|1.87116
05:33:55|1.87145
05:33:56|1.8714
05:33:57|1.8708
05:33:58|1.87117
05:33:59|1.87099
05:34:00|1.87096
05:34:01|1.87045
05:34:02|1.87095
05:34:03|1.87095
05:34:04|1.87076
05:34:05|1.87099
05:34:06|1.87099
05:34:07|1.871
05:34:08|1.87101
05:34:09|1.87094
05:34:10|1.87067
05:34:11|1.8707
05:34:12|1.87
05:34:13|1.87
05:34:15|1.87001
05:34:17|1.87143
05:34:18|1.87004
05:34:20|1.87092
05:34:21|1.8709
05:34:22|1.87014
05:34:23|1.87066
05:34:24|1.86935
05:34:25|1.86828
05:34:26|1.8688
05:34:28|1.86774
05:34:29|1.8677
05:34:30|1.8677
05:34:31|1.86768
05:34:32|1.86821
05:34:33|1.86745
05:34:34|1.86714
05:34:35|1.86716
05:34:35|1.86667
05:34:37|1.86712
05:34:38|1.86714
05:34:39|1.8671
05:34:40|1.86711
05:34:41|1.8671
05:34:42|1.86656
05:34:43|1.86689
05:34:44|1.86653
05:34:44|1.86682
05:34:45|1.86689
05:34:47|1.86688
05:34:47|1.86683
05:34:49|1.86683
05:34:50|1.86508
05:34:51|1.86587
05:34:51|1.86503
05:34:53|1.86525
05:34:54|1.86509
05:34:54|1.865
05:34:56|1.86501
05:34:56|1.86554
05:34:58|1.86554
05:34:59|1.86512
05:35:00|1.865
05:35:01|1.86477
05:35:02|1.86446
05:35:04|1.8649
05:35:04|1.86489
05:35:05|1.8649
05:35:06|1.86501
05:35:07|1.865
05:35:08|1.86615
05:35:09|1.86627
05:35:11|1.86525
05:35:11|1.86526
05:35:13|1.86573
05:35:14|1.86572
05:35:15|1.86592
05:35:17|1.86552
05:35:18|1.86511
05:35:19|1.86519
05:35:20|1.86519
05:35:21|1.86526
05:35:22|1.86525
05:35:23|1.86513
05:35:24|1.86512
05:35:26|1.86512
05:35:27|1.865
05:35:29|1.86309
05:35:29|1.86164
05:35:31|1.86068
05:35:31|1.86054
05:35:33|1.86054
05:35:33|1.86052
05:35:34|1.86106
05:35:36|1.86129
05:35:36|1.86144
05:35:38|1.8627
05:35:39|1.86321
05:35:39|1.86304
05:35:40|1.86223
05:35:42|1.8627
05:35:42|1.8632
05:35:43|1.86259
05:35:44|1.86221
05:35:46|1.86144
05:35:46|1.86185
05:35:47|1.86135
05:35:49|1.8629
05:35:50|1.86227
05:35:51|1.86305
05:35:51|1.86304
05:35:52|1.86233
05:35:54|1.86243
05:35:55|1.8632
05:35:55|1.86319
05:35:56|1.86319
05:35:58|1.86239
05:35:59|1.8629
05:35:59|1.86204
05:36:00|1.86206
05:36:01|1.86288
05:36:03|1.86214
05:36:04|1.86209
05:36:05|1.86209
05:36:06|1.86262
05:36:08|1.86216
05:36:09|1.86235
05:36:10|1.86235
05:36:11|1.86267
05:36:11|1.86266
05:36:13|1.8623
05:36:14|1.8623
05:36:15|1.86265
05:36:16|1.86266
05:36:16|1.86267
05:36:18|1.86287
05:36:20|1.86275
05:36:20|1.86288
05:36:21|1.86304
05:36:23|1.86282
05:36:24|1.86321
05:36:25|1.86342
05:36:25|1.86445
05:36:28|1.86487
05:36:28|1.86505
05:36:30|1.86515
05:36:31|1.86592
05:36:33|1.86886
05:36:34|1.86487
05:36:35|1.86537
05:36:36|1.86497
05:36:37|1.86574
05:36:38|1.86735
05:36:39|1.8682
05:36:40|1.86681
05:36:41|1.8667
05:36:42|1.865
05:36:43|1.86508
05:36:44|1.8636
05:36:45|1.8636
05:36:46|1.8636
05:36:47|1.86359
05:36:49|1.863
05:36:50|1.86288
05:36:51|1.86315
05:36:52|1.86376
05:36:53|1.86501
05:36:54|1.86574
05:36:55|1.86583
05:36:56|1.867
05:36:57|1.86735
05:36:59|1.86959
05:37:00|1.86908
05:37:01|1.8682
05:37:01|1.86609
05:37:03|1.86507
05:37:04|1.86507
05:37:05|1.86507
05:37:06|1.86585
05:37:07|1.86585
05:37:07|1.86639
05:37:09|1.86669
05:37:10|1.86747
05:37:11|1.86683
05:37:12|1.86633
05:37:13|1.8661
05:37:13|1.86669
05:37:15|1.86762
05:37:16|1.86738
05:37:17|1.86747
05:37:19|1.86754
05:37:20|1.86701
05:37:21|1.86669
05:37:22|1.86746
05:37:24|1.86685
05:37:25|1.86762
05:37:26|1.86762
05:37:27|1.86808
05:37:28|1.86811
05:37:29|1.86767
05:37:30|1.86764
05:37:31|1.86764
05:37:32|1.86807
05:37:33|1.867
05:37:34|1.86746
05:37:35|1.86741
05:37:37|1.86768
05:37:38|1.86753
05:37:39|1.8677
05:37:39|1.86799
05:37:41|1.86424
05:37:42|1.86491
05:37:43|1.86458
05:37:44|1.86403
05:37:45|1.86529
05:37:47|1.86601
05:37:47|1.86529
05:37:49|1.86412
05:37:49|1.86584
05:37:51|1.86606
05:37:51|1.86516
05:37:53|1.86458
05:37:54|1.86462
05:37:55|1.86513
05:37:56|1.86427
05:37:57|1.86495
05:37:58|1.86439
05:37:59|1.86462
05:38:00|1.86435
05:38:02|1.86495
05:38:04|1.86511
05:38:04|1.8644
05:38:05|1.86439
05:38:06|1.86481
05:38:07|1.8648
05:38:08|1.86488
05:38:09|1.86433
05:38:10|1.86367
05:38:11|1.86217
05:38:12|1.86217
05:38:14|1.862
05:38:14|1.86201
05:38:16|1.86201
05:38:17|1.86203
05:38:18|1.86204
05:38:20|1.8671
05:38:21|1.86683
05:38:21|1.86682
05:38:23|1.86682
05:38:24|1.86681
05:38:25|1.86661
05:38:26|1.86595
05:38:27|1.86595
05:38:28|1.8644
05:38:29|1.8644
05:38:30|1.86535
05:38:32|1.86589
05:38:33|1.86537
05:38:34|1.86477
05:38:35|1.86477
05:38:36|1.86536
05:38:37|1.86561
05:38:38|1.8649
05:38:39|1.8649
05:38:41|1.86537
05:38:42|1.86554
05:38:42|1.86437
05:38:44|1.86498
05:38:45|1.86506
05:38:46|1.86471
05:38:47|1.86467
05:38:48|1.86467
05:38:49|1.8647
05:38:50|1.86512
05:38:51|1.86512
05:38:52|1.86588
05:38:53|1.86586
05:38:54|1.8653
05:38:55|1.86549
05:38:56|1.8666
05:38:57|1.86669
05:38:58|1.8666
05:38:59|1.86682
05:39:00|1.86706
05:39:01|1.86746
05:39:02|1.86735
05:39:03|1.8668
05:39:04|1.8668
05:39:06|1.8667
05:39:07|1.86707
05:39:07|1.86709
05:39:08|1.86674
05:39:10|1.867
05:39:10|1.86741
05:39:11|1.86704
05:39:13|1.86704
05:39:14|1.86696
05:39:15|1.86748
05:39:15|1.86714
05:39:16|1.86714
05:39:17|1.86714
05:39:18|1.86694
05:39:21|1.86466
05:39:21|1.86385
05:39:22|1.86382
05:39:23|1.86514
05:39:24|1.86592
05:39:25|1.86592
05:39:26|1.86616
05:39:27|1.86645
05:39:28|1.86513
05:39:30|1.86541
05:39:31|1.86541
05:39:33|1.86541
05:39:33|1.86541
05:39:35|1.86504
05:39:36|1.86581
05:39:37|1.86616
05:39:38|1.86545
05:39:39|1.86498
05:39:40|1.8657
05:39:42|1.86518
05:39:42|1.86566
05:39:44|1.86582
05:39:44|1.86549
05:39:45|1.86569
05:39:47|1.86526
05:39:47|1.86532
05:39:49|1.86451
05:39:49|1.86444
05:39:51|1.86406
05:39:51|1.86472
05:39:53|1.86472
05:39:53|1.86397
05:39:55|1.86432
05:39:55|1.86438
05:39:57|1.86443
05:39:57|1.86387
05:39:58|1.86386
05:39:59|1.86437
05:40:01|1.86437
05:40:02|1.86437
05:40:02|1.86491
05:40:03|1.8649
05:40:04|1.8649
05:40:05|1.86473
05:40:07|1.86472
05:40:07|1.86434
05:40:09|1.86383
05:40:09|1.86384
05:40:10|1.86382
05:40:12|1.86266
05:40:12|1.86227
05:40:14|1.8621
05:40:14|1.86238
05:40:15|1.86047
05:40:16|1.8598
05:40:17|1.86146
05:40:19|1.86036
05:40:19|1.86054
05:40:20|1.85999
05:40:22|1.85754
05:40:24|1.85672
05:40:25|1.85672
05:40:26|1.8581
05:40:28|1.8581
05:40:29|1.85717
05:40:30|1.85728
05:40:32|1.85889
05:40:32|1.85754
05:40:34|1.85664
05:40:34|1.85554
05:40:36|1.85514
05:40:37|1.85636
05:40:38|1.85636
05:40:39|1.85633
05:40:40|1.85534
05:40:40|1.85513
05:40:43|1.85501
05:40:43|1.855
05:40:44|1.855
05:40:45|1.85534
05:40:46|1.85557
05:40:48|1.8551
05:40:49|1.85517
05:40:49|1.85501
05:40:50|1.855
05:40:51|1.85524
05:40:52|1.85454
05:40:54|1.85412
05:40:54|1.85375
05:40:56|1.85287
05:40:57|1.85287
05:40:58|1.85287
05:40:59|1.85288
05:41:00|1.85227
05:41:01|1.85245
05:41:02|1.85244
05:41:03|1.85436
05:41:05|1.85414
05:41:06|1.85438
05:41:06|1.8548
05:41:07|1.8548
05:41:08|1.85461
05:41:10|1.85446
05:41:10|1.85414
05:41:12|1.85481
05:41:13|1.85469
05:41:13|1.85417
05:41:15|1.85449
05:41:15|1.85479
05:41:16|1.85481
05:41:17|1.8548
05:41:19|1.85481
05:41:20|1.85469
05:41:20|1.85365
05:41:21|1.85288
05:41:23|1.85215
05:41:25|1.85216
05:41:26|1.85215
05:41:27|1.85237
05:41:27|1.85216
05:41:28|1.85237
05:41:29|1.85238
05:41:31|1.85238
05:41:32|1.8522
05:41:34|1.85211
05:41:36|1.85042
05:41:36|1.85
05:41:38|1.85047
05:41:39|1.85088
05:41:41|1.85002
05:41:41|1.85047
05:41:43|1.85047
05:41:43|1.85046
05:41:45|1.85046
05:41:45|1.85009
05:41:46|1.85069
05:41:48|1.85068
05:41:48|1.8507
05:41:49|1.85046
05:41:50|1.85045
05:41:51|1.85021
05:41:53|1.85039
05:41:54|1.8506
05:41:54|1.85009
05:41:55|1.85006
05:41:56|1.85002
05:41:57|1.85
05:41:59|1.85
05:42:00|1.85096
05:42:00|1.85007
05:42:01|1.85039
05:42:03|1.85041
05:42:04|1.85039
05:42:05|1.85044
05:42:06|1.85001
05:42:07|1.85
05:42:08|1.85001
05:42:09|1.85
05:42:09|1.85001
05:42:11|1.8503
05:42:12|1.85
05:42:13|1.85
05:42:14|1.85019
05:42:15|1.85
05:42:16|1.85
05:42:17|1.85
05:42:18|1.85
05:42:19|1.85001
05:42:20|1.85001
05:42:20|1.85
05:42:22|1.85034
05:42:24|1.85004
05:42:24|1.85
05:42:25|1.85
05:42:27|1.85
05:42:28|1.85
05:42:29|1.85058
05:42:30|1.85039
05:42:31|1.85001
05:42:32|1.85
05:42:33|1.85001
05:42:35|1.85393
05:42:35|1.85523
05:42:36|1.85731
05:42:38|1.85656
05:42:39|1.85624
05:42:40|1.85506
05:42:41|1.85787
05:42:42|1.85582
05:42:44|1.857
05:42:44|1.85751
05:42:45|1.85718
05:42:47|1.85819
05:42:48|1.85819
05:42:48|1.85688
05:42:49|1.85663
05:42:51|1.85664
05:42:51|1.85598
05:42:53|1.85478
05:42:53|1.85478
05:42:54|1.85502
05:42:55|1.85698
05:42:56|1.85739
05:42:58|1.85612
05:42:59|1.85721
05:42:59|1.85587
05:43:02|1.85667
05:43:02|1.85553
05:43:03|1.85516
05:43:04|1.85482
05:43:05|1.85487
05:43:06|1.85606
05:43:07|1.85587
05:43:08|1.85462
05:43:09|1.85448
05:43:10|1.85383
05:43:11|1.85427
05:43:12|1.85489
05:43:13|1.85398
05:43:14|1.85383
05:43:15|1.85448
05:43:16|1.85448
05:43:17|1.85382
05:43:18|1.85427
05:43:19|1.85395
05:43:20|1.85395
05:43:21|1.85323
05:43:22|1.85396
05:43:24|1.85424
05:43:25|1.85592
05:43:25|1.85612
05:43:27|1.85588
05:43:28|1.85479
05:43:30|1.85589
05:43:31|1.85461
05:43:32|1.86447
05:43:33|1.86176
05:43:34|1.86006
05:43:35|1.85953
05:43:36|1.85852
05:43:38|1.85921
05:43:39|1.8592
05:43:39|1.8606
05:43:40|1.86067
05:43:42|1.86063
05:43:43|1.86137
05:43:43|1.86148
05:43:44|1.86141
05:43:45|1.86223
05:43:47|1.86223
05:43:48|1.86139
05:43:49|1.86131
05:43:50|1.86163
05:43:51|1.86213
05:43:52|1.86276
05:43:53|1.86239
05:43:54|1.8631
05:43:55|1.86489
05:43:56|1.865
05:43:57|1.86575
05:43:58|1.86431
05:43:59|1.86493
05:44:00|1.86568
05:44:01|1.86514
05:44:02|1.8654
05:44:03|1.865
05:44:04|1.86509
05:44:05|1.86569
05:44:06|1.86568
05:44:07|1.86699
05:44:08|1.86698
05:44:09|1.86782
05:44:10|1.86805
05:44:11|1.86817
05:44:12|1.86883
05:44:13|1.86939
05:44:14|1.86918
05:44:16|1.86889
05:44:17|1.8671
05:44:18|1.8671
05:44:19|1.86759
05:44:20|1.86772
05:44:21|1.86792
05:44:21|1.86876
05:44:23|1.86792
05:44:24|1.86844
05:44:26|1.86989
05:44:27|1.86798
05:44:28|1.86798
05:44:30|1.86949
05:44:31|1.86813
05:44:32|1.86878
05:44:33|1.86922
05:44:35|1.86808
05:44:35|1.86795
05:44:36|1.86846
05:44:37|1.86863
05:44:38|1.86837
05:44:39|1.86837
05:44:40|1.86883
05:44:42|1.86702
05:44:43|1.86883
05:44:43|1.86938
05:44:44|1.86895
05:44:46|1.86948
05:44:47|1.86986
05:44:48|1.86949
05:44:49|1.87165
05:44:49|1.87193
05:44:50|1.8714
05:44:51|1.87145
05:44:52|1.87205
05:44:54|1.86949
05:44:55|1.87021
05:44:56|1.87095
05:44:57|1.8702
05:44:58|1.87022
05:44:59|1.87081
05:45:00|1.87019
05:45:01|1.87078
05:45:02|1.87388
05:45:03|1.87363
05:45:04|1.87263
05:45:05|1.8727
05:45:06|1.87349
05:45:07|1.87278
05:45:08|1.87124
05:45:09|1.87089
05:45:10|1.87117
05:45:11|1.87129
05:45:12|1.87151
05:45:13|1.87124
05:45:14|1.87125
05:45:15|1.87202
05:45:16|1.87244
05:45:18|1.87203
05:45:19|1.87192
05:45:19|1.87133
05:45:20|1.87151
05:45:21|1.87264
05:45:22|1.87262
05:45:24|1.87066
05:45:24|1.87133
05:45:25|1.87166
05:45:28|1.87134
05:45:28|1.87219
05:45:29|1.87074
05:45:31|1.86451
05:45:33|1.86575
05:45:33|1.86552
05:45:34|1.86623
05:45:35|1.86506
05:45:37|1.86246
05:45:38|1.86262
05:45:40|1.8626
05:45:41|1.86259
05:45:41|1.861
05:45:43|1.86079
05:45:43|1.86212
05:45:44|1.862
05:45:45|1.86348
05:45:46|1.86385
05:45:48|1.86466
05:45:49|1.86448
05:45:50|1.86583
05:45:51|1.86595
05:45:52|1.86662
05:45:53|1.86685
05:45:54|1.86662
05:45:55|1.8673
05:45:56|1.86661
05:45:57|1.86687
05:45:58|1.86687
05:45:59|1.86766
05:46:00|1.86708
05:46:01|1.86647
05:46:02|1.86742
05:46:03|1.86735
05:46:04|1.86696
05:46:05|1.8675
05:46:06|1.86752
05:46:07|1.86766
05:46:08|1.86774
05:46:09|1.86774
05:46:10|1.86775
05:46:11|1.86754
05:46:12|1.86695
05:46:13|1.86736
05:46:14|1.86692
05:46:15|1.86737
05:46:16|1.86665
05:46:17|1.86658
05:46:18|1.86605
05:46:19|1.86667
05:46:20|1.86627
05:46:21|1.86601
05:46:22|1.86652
05:46:23|1.86652
05:46:24|1.86721
05:46:25|1.86721
05:46:26|1.86818
05:46:27|1.86817
05:46:29|1.86719
05:46:30|1.86745
05:46:32|1.86775
05:46:33|1.86776
05:46:34|1.86744
05:46:35|1.86832
05:46:36|1.86883
05:46:38|1.86831
05:46:38|1.86811
05:46:39|1.86738
05:46:40|1.86737
05:46:41|1.86738
05:46:42|1.86701
05:46:43|1.86702
05:46:44|1.86702
05:46:45|1.86763
05:46:46|1.86709
05:46:47|1.86709
05:46:48|1.86574
05:46:49|1.86654
05:46:50|1.86698
05:46:51|1.86663
05:46:52|1.86628
05:46:53|1.86696
05:46:54|1.86815
05:46:55|1.86831
05:46:57|1.86832
05:46:58|1.86788
05:47:00|1.86747
05:47:00|1.86726
05:47:01|1.86663
05:47:02|1.86663
05:47:04|1.8673
05:47:04|1.86737
05:47:05|1.86672
05:47:06|1.86688
05:47:07|1.86688
05:47:09|1.86617
05:47:10|1.86731
05:47:10|1.86864
05:47:11|1.86901
05:47:13|1.86845
05:47:13|1.86925
05:47:14|1.86999
05:47:15|1.86952
05:47:16|1.86972
05:47:17|1.8697
05:47:19|1.86973
05:47:20|1.86951
05:47:20|1.86951
05:47:21|1.86892
05:47:23|1.86883
05:47:23|1.86877
05:47:24|1.86951
05:47:26|1.8695
05:47:27|1.8695
05:47:27|1.8695
05:47:29|1.87049
05:47:30|1.872
05:47:31|1.87263
05:47:32|1.8728
05:47:33|1.87014
05:47:34|1.87037
05:47:35|1.87028
05:47:36|1.86947
05:47:37|1.86926
05:47:39|1.87016
05:47:41|1.87116
05:47:41|1.87012
05:47:42|1.87001
05:47:43|1.87015
05:47:45|1.87175
05:47:46|1.87149
05:47:46|1.87149
05:47:48|1.87075
05:47:49|1.87064
05:47:50|1.87106
05:47:51|1.87011
05:47:53|1.8726
05:47:53|1.87248
05:47:54|1.87248
05:47:55|1.87256
05:47:56|1.87266
05:47:57|1.8738
05:47:58|1.8747
05:47:59|1.87437
05:48:00|1.87452
05:48:01|1.87475
05:48:02|1.87371
05:48:03|1.8737
05:48:04|1.87371
05:48:05|1.87341
05:48:06|1.87371
05:48:07|1.87371
05:48:08|1.87425
05:48:09|1.875
05:48:10|1.875
05:48:11|1.875
05:48:12|1.875
05:48:13|1.875
05:48:14|1.87512
05:48:15|1.87538
05:48:16|1.87554
05:48:17|1.87824
05:48:18|1.8777
05:48:19|1.87823
05:48:20|1.87834
05:48:21|1.87835
05:48:22|1.87784
05:48:23|1.87854
05:48:24|1.8782
05:48:25|1.87865
05:48:26|1.87975
05:48:27|1.87845
05:48:29|1.87508
05:48:31|1.87716
05:48:32|1.87583
05:48:33|1.87602
05:48:34|1.87771
05:48:35|1.87708
05:48:36|1.87567
05:48:37|1.87678
05:48:38|1.87707
05:48:39|1.87707
05:48:40|1.87941
05:48:41|1.87888
05:48:42|1.87904
05:48:43|1.87701
05:48:45|1.87845
05:48:46|1.87698
05:48:47|1.8781
05:48:48|1.87865
05:48:49|1.87803
05:48:50|1.87753
05:48:51|1.87849
05:48:52|1.87843
05:48:53|1.87887
05:48:54|1.87947
05:48:55|1.87949
05:48:56|1.87892
05:48:57|1.87905
05:48:58|1.8799
05:48:59|1.87999
05:49:00|1.87999
05:49:01|1.87999
05:49:02|1.88
05:49:03|1.87999
05:49:04|1.87993
05:49:05|1.87999
05:49:06|1.88
05:49:07|1.88
05:49:09|1.88154
05:49:09|1.88092
05:49:11|1.8817
05:49:12|1.88199
05:49:12|1.88188
05:49:13|1.88157
05:49:15|1.88214
05:49:16|1.88263
05:49:17|1.88221
05:49:18|1.8821
05:49:19|1.88119
05:49:20|1.88187
05:49:21|1.88258
05:49:22|1.88207
05:49:23|1.88233
05:49:24|1.88323
05:49:25|1.88219
05:49:26|1.88232
05:49:27|1.88297
05:49:28|1.8825
05:49:30|1.88369
05:49:32|1.88394
05:49:32|1.88393
05:49:34|1.88457
05:49:35|1.885
05:49:36|1.8841
05:49:36|1.88559
05:49:38|1.88629
05:49:39|1.88619
05:49:40|1.88585
05:49:41|1.88629
05:49:42|1.88902
05:49:43|1.88937
05:49:44|1.88924
05:49:45|1.88951
05:49:47|1.88997
05:49:47|1.89107
05:49:49|1.88999
05:49:50|1.8913
05:49:50|1.89045
05:49:51|1.89112
05:49:52|1.89115
05:49:54|1.89139
05:49:54|1.8902
05:49:55|1.88986
05:49:57|1.89006
05:49:58|1.88992
05:49:58|1.89006
05:50:00|1.88898
05:50:00|1.89021
05:50:01|1.89014
05:50:02|1.88848
05:50:04|1.8902
05:50:05|1.88987
05:50:06|1.89065
05:50:07|1.88977
05:50:08|1.89007
05:50:10|1.88947
05:50:11|1.88924
05:50:12|1.89034
05:50:13|1.89015
05:50:14|1.89064
05:50:15|1.89099
05:50:15|1.88986
05:50:18|1.89025
05:50:18|1.89029
05:50:19|1.89034
05:50:20|1.89085
05:50:21|1.89057
05:50:22|1.89127
05:50:23|1.89072
05:50:24|1.89181
05:50:25|1.892
05:50:26|1.89212
05:50:27|1.89246
05:50:29|1.89215
05:50:30|1.892
05:50:31|1.89164
05:50:33|1.89101
05:50:33|1.89032
05:50:35|1.89051
05:50:36|1.89131
05:50:37|1.89124
05:50:38|1.89173
05:50:40|1.89051
05:50:41|1.8907
05:50:43|1.89184
05:50:44|1.89069
05:50:45|1.89054
05:50:46|1.89046
05:50:47|1.8907
05:50:48|1.89033
05:50:49|1.89
05:50:50|1.89
05:50:51|1.8896
05:50:52|1.88999
05:50:53|1.88942
05:50:54|1.88902
05:50:55|1.88902
05:50:56|1.88901
05:50:57|1.88915
05:50:58|1.88871
05:50:59|1.88822
05:51:00|1.88766
05:51:01|1.88956
05:51:02|1.88912
05:51:03|1.88778
05:51:04|1.88874
05:51:05|1.88814
05:51:06|1.88727
05:51:07|1.88659
05:51:09|1.88509
05:51:10|1.88415
05:51:11|1.8822
05:51:12|1.88189
05:51:13|1.88355
05:51:13|1.88307
05:51:14|1.88308
05:51:15|1.88291
05:51:17|1.88292
05:51:18|1.88299
05:51:18|1.88299
05:51:19|1.883
05:51:21|1.88186
05:51:22|1.88125
05:51:22|1.88199
05:51:24|1.88263
05:51:25|1.88353
05:51:27|1.88341
05:51:27|1.88246
05:51:28|1.88402
05:51:29|1.8833
05:51:30|1.88334
05:51:31|1.88437
05:51:32|1.88438
05:51:34|1.88472
05:51:36|1.88448
05:51:36|1.88584
05:51:37|1.88589
05:51:38|1.88595
05:51:39|1.88631
05:51:40|1.88791
05:51:41|1.88781
05:51:43|1.88847
05:51:45|1.88772
05:51:45|1.88755
05:51:47|1.88773
05:51:48|1.88773
05:51:49|1.88773
05:51:50|1.88825
05:51:51|1.88774
05:51:52|1.88773
05:51:53|1.88831
05:51:54|1.888
05:51:55|1.88802
05:51:56|1.88783
05:51:57|1.88825
05:51:58|1.88801
05:51:59|1.88802
05:52:00|1.88801
05:52:01|1.88887
05:52:02|1.88701
05:52:03|1.88643
05:52:04|1.88626
05:52:05|1.88577
05:52:06|1.88576
05:52:07|1.88573
05:52:08|1.88355
05:52:09|1.88386
05:52:11|1.8828
05:52:11|1.88261
05:52:12|1.88364
05:52:14|1.88322
05:52:15|1.88368
05:52:15|1.88324
05:52:16|1.88375
05:52:17|1.88284
05:52:19|1.88339
05:52:19|1.88353
05:52:21|1.88619
05:52:22|1.88575
05:52:23|1.88455
05:52:25|1.87397
05:52:26|1.8704
05:52:26|1.87088
05:52:28|1.87175
05:52:29|1.87141
05:52:30|1.87228
05:52:31|1.87181
05:52:31|1.87312
05:52:33|1.87415
05:52:35|1.87535
05:52:35|1.87446
05:52:37|1.8749
05:52:39|1.87487
05:52:39|1.87421
05:52:40|1.87531
05:52:41|1.87476
05:52:43|1.87411
05:52:44|1.87268
05:52:45|1.87316
05:52:47|1.87233
05:52:47|1.8715
05:52:49|1.87158
05:52:50|1.87259
05:52:51|1.87191
05:52:52|1.8719
05:52:53|1.87135
05:52:54|1.87182
05:52:55|1.87086
05:52:56|1.87161
05:52:57|1.87071
05:52:58|1.87059
05:52:59|1.87106
05:53:00|1.871
05:53:01|1.871
05:53:02|1.871
05:53:04|1.87146
05:53:05|1.87051
05:53:05|1.87086
05:53:07|1.87067
05:53:07|1.87162
05:53:09|1.87169
05:53:10|1.8725
05:53:11|1.8725
05:53:12|1.87188
05:53:13|1.87197
05:53:14|1.87281
05:53:15|1.8731
05:53:16|1.87364
05:53:18|1.87221
05:53:19|1.8605
05:53:19|1.85946
05:53:21|1.85847
05:53:21|1.85912
05:53:22|1.86028
05:53:23|1.86
05:53:24|1.85974
05:53:25|1.86
05:53:26|1.85937
05:53:27|1.85964
05:53:29|1.8605
05:53:30|1.85974
05:53:30|1.8594
05:53:31|1.85932
05:53:32|1.8593
05:53:33|1.85947
05:53:35|1.85926
05:53:36|1.85926
05:53:37|1.85973
05:53:39|1.86
05:53:40|1.86
05:53:41|1.85999
05:53:42|1.85999
05:53:43|1.86036
05:53:44|1.8605
05:53:45|1.86035
05:53:46|1.8605
05:53:47|1.85962
05:53:49|1.85926
05:53:50|1.86029
05:53:51|1.86045
05:53:52|1.86032
05:53:53|1.86023
05:53:54|1.86032
05:53:55|1.85962
05:53:56|1.85941
05:53:57|1.85917
05:53:58|1.85998
05:53:59|1.86
05:54:00|1.85973
05:54:01|1.85998
05:54:02|1.85999
05:54:03|1.85966
05:54:05|1.85999
05:54:07|1.85999
05:54:07|1.86015
05:54:08|1.8605
05:54:09|1.86001
05:54:10|1.86032
05:54:11|1.86001
05:54:12|1.86001
05:54:14|1.86036
05:54:15|1.86017
05:54:15|1.86035
05:54:17|1.86023
05:54:18|1.8604
05:54:18|1.8604
05:54:20|1.8602
05:54:21|1.86025
05:54:21|1.86025
05:54:22|1.8602
05:54:23|1.8602
05:54:24|1.86021
05:54:26|1.86021
05:54:27|1.86021
05:54:28|1.86034
05:54:29|1.86042
05:54:30|1.86042
05:54:31|1.8605
05:54:32|1.86049
05:54:33|1.86049
05:54:33|1.8605
05:54:34|1.8605
05:54:37|1.86002
05:54:37|1.85996
05:54:38|1.85963
05:54:39|1.85969
05:54:40|1.85964
05:54:41|1.85963
05:54:42|1.85982
05:54:43|1.85964
05:54:44|1.85983
05:54:46|1.86
05:54:47|1.86
05:54:48|1.85983
05:54:48|1.85963
05:54:49|1.85993
05:54:51|1.85993
05:54:53|1.85999
05:54:54|1.85962
05:54:56|1.85983
05:54:57|1.85986
05:54:58|1.85982
05:55:00|1.86027
05:55:01|1.86122
05:55:02|1.8617
05:55:03|1.86184
05:55:04|1.86246
05:55:05|1.86201
05:55:07|1.86267
05:55:08|1.8627
05:55:09|1.85901
05:55:10|1.85901
05:55:11|1.85901
05:55:12|1.86064
05:55:13|1.86042
05:55:14|1.86091
05:55:14|1.8622
05:55:16|1.86038
05:55:16|1.85901
05:55:17|1.85953
05:55:19|1.86112
05:55:19|1.86088
05:55:21|1.85113
05:55:22|1.85153
05:55:23|1.85115
05:55:24|1.85116
05:55:25|1.85117
05:55:26|1.85032
05:55:27|1.85112
05:55:28|1.85052
05:55:29|1.85018
05:55:29|1.85101
05:55:31|1.85039
05:55:32|1.85039
05:55:33|1.85004
05:55:34|1.85039
05:55:35|1.85021
05:55:37|1.85041
05:55:38|1.85059
05:55:38|1.85006
05:55:40|1.85022
05:55:42|1.85058
05:55:42|1.8506
05:55:44|1.85059
05:55:44|1.85059
05:55:45|1.85058
05:55:46|1.85015
05:55:48|1.85012
05:55:48|1.85058
05:55:49|1.85167
05:55:50|1.85004
05:55:51|1.85
05:55:53|1.85
05:55:54|1.85001
05:55:55|1.85015
05:55:56|1.85
05:55:57|1.8504
05:55:58|1.85
05:55:59|1.85
05:56:00|1.85
05:56:01|1.85001
05:56:02|1.85
05:56:03|1.85001
05:56:04|1.85
05:56:05|1.85006
05:56:06|1.85063
05:56:07|1.85015
05:56:08|1.85017
05:56:09|1.85021
05:56:10|1.85209
05:56:11|1.85226
05:56:12|1.85129
05:56:13|1.85294
05:56:14|1.85421
05:56:15|1.85283
05:56:17|1.84076
05:56:17|1.83982
05:56:18|1.84076
05:56:20|1.84053
05:56:20|1.84073
05:56:21|1.84076
05:56:22|1.84018
05:56:24|1.83901
05:56:25|1.83778
05:56:26|1.83742
05:56:27|1.83735
05:56:28|1.83749
05:56:29|1.8357
05:56:30|1.835
05:56:31|1.83552
05:56:32|1.83484
05:56:33|1.83476
05:56:34|1.83421
05:56:35|1.83466
05:56:36|1.83401
05:56:37|1.83572
05:56:38|1.83477
05:56:39|1.83626
05:56:40|1.83579
05:56:41|1.83574
05:56:42|1.8348
05:56:43|1.83599
05:56:44|1.83514
05:56:45|1.83627
05:56:47|1.83681
05:56:47|1.83689
05:56:49|1.83671
05:56:49|1.83692
05:56:51|1.8347
05:56:51|1.83455
05:56:52|1.8366
05:56:54|1.83415
05:56:56|1.83508
05:56:56|1.834
05:56:58|1.83583
05:56:58|1.83401
05:57:00|1.83426
05:57:01|1.83485
05:57:03|1.83524
05:57:03|1.83517
05:57:04|1.83458
05:57:05|1.83376
05:57:06|1.83357
05:57:07|1.83354
05:57:08|1.83336
05:57:09|1.83427
05:57:11|1.8345
05:57:11|1.83423
05:57:12|1.83448
05:57:13|1.83733
05:57:15|1.83735
05:57:15|1.83729
05:57:16|1.83726
05:57:18|1.83641
05:57:18|1.83675
05:57:19|1.84017
05:57:21|1.84
05:57:22|1.84001
05:57:23|1.84073
05:57:24|1.84
05:57:25|1.84056
05:57:26|1.84014
05:57:27|1.8403
05:57:28|1.84036
05:57:29|1.84001
05:57:30|1.83793
05:57:31|1.83793
05:57:32|1.83975
05:57:33|1.83929
05:57:34|1.83835
05:57:35|1.83999
05:57:36|1.83998
05:57:37|1.83676
05:57:38|1.83723
05:57:39|1.83769
05:57:41|1.83923
05:57:41|1.8396
05:57:43|1.83904
05:57:44|1.83996
05:57:45|1.83886
05:57:46|1.83991
05:57:47|1.83917
05:57:49|1.83991
05:57:50|1.83922
05:57:51|1.83922
05:57:52|1.83896
05:57:53|1.837
05:57:54|1.837
05:57:55|1.83696
05:57:55|1.83696
05:57:58|1.835
05:57:59|1.83332
05:57:59|1.8333
05:58:01|1.83332
05:58:02|1.83292
05:58:04|1.83116
05:58:04|1.83223
05:58:05|1.83235
05:58:06|1.8354
05:58:07|1.8354
05:58:08|1.83602
05:58:09|1.83606
05:58:10|1.83627
05:58:11|1.83627
05:58:12|1.83553
05:58:13|1.83621
05:58:14|1.83541
05:58:15|1.8354
05:58:16|1.83493
05:58:17|1.83534
05:58:18|1.83565
05:58:19|1.83618
05:58:20|1.83631
05:58:21|1.83631
05:58:22|1.83556
05:58:23|1.83597
05:58:24|1.836
05:58:25|1.83599
05:58:26|1.83604
05:58:27|1.83605
05:58:28|1.83618
05:58:29|1.83601
05:58:30|1.83689
05:58:31|1.83859
05:58:32|1.83922
05:58:33|1.83858
05:58:34|1.83917
05:58:35|1.83877
05:58:36|1.83961
05:58:37|1.84004
05:58:38|1.84066
05:58:39|1.84074
05:58:41|1.84083
05:58:42|1.84091
05:58:44|1.84075
05:58:45|1.84081
05:58:46|1.83985
05:58:48|1.84028
05:58:49|1.84052
05:58:50|1.84051
05:58:51|1.83911
05:58:52|1.84002
05:58:53|1.83842
05:58:54|1.83668
05:58:55|1.83656
05:58:56|1.83667
05:58:57|1.83619
05:58:58|1.83607
05:58:59|1.83633
05:59:00|1.8377
05:59:02|1.84048
05:59:02|1.84008
05:59:03|1.84038
05:59:05|1.84122
05:59:05|1.84136
05:59:06|1.84189
05:59:07|1.84242
05:59:08|1.84219
05:59:10|1.84146
05:59:11|1.84227
05:59:12|1.8422
05:59:13|1.84182
05:59:14|1.84169
05:59:15|1.84281
05:59:16|1.84354
05:59:17|1.8427
05:59:18|1.84219
05:59:19|1.84267
05:59:20|1.84289
05:59:21|1.8429
05:59:22|1.84179
05:59:23|1.84303
05:59:24|1.843
05:59:25|1.84302
05:59:26|1.84279
05:59:27|1.84335
05:59:28|1.84321
05:59:29|1.8437
05:59:30|1.84424
05:59:31|1.84472
05:59:32|1.84458
05:59:33|1.84452
05:59:34|1.8447
05:59:35|1.84573
05:59:36|1.84621
05:59:37|1.84887
05:59:38|1.84813
05:59:39|1.84892
05:59:41|1.84809
05:59:42|1.84788
05:59:44|1.84532
05:59:44|1.84596
05:59:46|1.846
05:59:46|1.84522
05:59:47|1.84506
05:59:48|1.84479
05:59:50|1.84489
05:59:50|1.85395
05:59:53|1.85101
05:59:53|1.851
05:59:55|1.85158
05:59:56|1.85182
05:59:56|1.85232
05:59:57|1.85311
05:59:59|1.85261
05:59:59|1.85189
06:00:01|1.85232
06:00:01|1.85231
06:00:03|1.85294
06:00:04|1.85316
06:00:05|1.852
06:00:06|1.8523
06:00:07|1.85101
06:00:08|1.85165
06:00:09|1.85104
06:00:09|1.85071
06:00:11|1.85016
06:00:12|1.85029
06:00:13|1.85
06:00:14|1.85077
06:00:15|1.85039
06:00:16|1.85106
06:00:17|1.85106
06:00:18|1.85125
06:00:19|1.85102
06:00:20|1.85077
06:00:21|1.85001
06:00:22|1.85165
06:00:23|1.85014
06:00:24|1.85014
06:00:25|1.85039
06:00:26|1.85011
06:00:27|1.85027
06:00:28|1.85026
06:00:29|1.85005
06:00:30|1.85
06:00:31|1.85
06:00:32|1.85
06:00:33|1.85
06:00:35|1.85001
06:00:35|1.85
06:00:36|1.85
06:00:37|1.85
06:00:38|1.85
06:00:40|1.85
06:00:41|1.846
06:00:43|1.84478
06:00:44|1.84485
06:00:45|1.84399
06:00:46|1.84294
06:00:47|1.843
06:00:48|1.843
06:00:49|1.843
06:00:50|1.84301
06:00:51|1.84172
06:00:53|1.84063
06:00:54|1.84007
06:00:55|1.84
06:00:56|1.84095
06:00:58|1.84001
06:00:58|1.84127
06:00:59|1.841
06:01:00|1.841
06:01:01|1.84007
06:01:02|1.8447
06:01:03|1.84387
06:01:04|1.84335
06:01:05|1.84311
06:01:07|1.84278
06:01:08|1.84278
06:01:09|1.84284
06:01:10|1.84308
06:01:10|1.8419
06:01:12|1.84192
06:01:14|1.84188
06:01:14|1.84064
06:01:16|1.84154
06:01:17|1.84113
06:01:18|1.84113
06:01:18|1.84016
06:01:19|1.84095
06:01:20|1.84007
06:01:21|1.84086
06:01:22|1.84082
06:01:24|1.84015
06:01:25|1.84029
06:01:26|1.84
06:01:27|1.84082
06:01:28|1.84
06:01:29|1.84
06:01:30|1.84
06:01:31|1.84001
06:01:32|1.84068
06:01:33|1.84151
06:01:34|1.84037
06:01:35|1.84015
06:01:36|1.84082
06:01:37|1.84
06:01:38|1.8411
06:01:39|1.84108
06:01:40|1.84051
06:01:41|1.84004
06:01:42|1.84
06:01:44|1.83905
06:01:46|1.83934
06:01:46|1.83927
06:01:48|1.83926
06:01:49|1.83883
06:01:50|1.83773
06:01:51|1.83837
06:01:52|1.83773
06:01:54|1.83826
06:01:55|1.83709
06:01:56|1.8373
06:01:57|1.83669
06:01:58|1.83669
06:01:58|1.83669
06:02:00|1.83624
06:02:01|1.83669
06:02:01|1.83641
06:02:03|1.8373
06:02:05|1.83716
06:02:05|1.8394
06:02:06|1.83701
06:02:08|1.83729
06:02:09|1.83745
06:02:10|1.8372
06:02:12|1.8356
06:02:13|1.8344
06:02:13|1.83483
06:02:15|1.83574
06:02:15|1.8379
06:02:17|1.83443
06:02:18|1.83413
06:02:19|1.8326
06:02:19|1.83303
06:02:20|1.83186
06:02:22|1.83282
06:02:22|1.83269
06:02:24|1.83186
06:02:24|1.83298
06:02:26|1.83283
06:02:27|1.83207
06:02:28|1.83216
06:02:29|1.83186
06:02:29|1.83186
06:02:30|1.83172
06:02:31|1.8311
06:02:32|1.8311
06:02:33|1.8312
06:02:34|1.8311
06:02:36|1.8311
06:02:37|1.8311
06:02:38|1.83023
06:02:38|1.82908
06:02:40|1.82916
06:02:41|1.82915
06:02:42|1.82916
06:02:44|1.82956
06:02:44|1.82916
06:02:46|1.82924
06:02:47|1.82971
06:02:49|1.83279
06:02:50|1.83231
06:02:52|1.83165
06:02:53|1.83261
06:02:54|1.83262
06:02:55|1.83261
06:02:55|1.83476
06:02:57|1.83501
06:02:58|1.8358
06:02:59|1.83967
06:03:00|1.83966
06:03:01|1.83821
06:03:02|1.83917
06:03:03|1.84068
06:03:04|1.84077
06:03:04|1.83964
06:03:06|1.83979
06:03:07|1.84299
06:03:08|1.84387
06:03:09|1.84488
06:03:10|1.84575
06:03:11|1.84584
06:03:12|1.84436
06:03:13|1.84436
06:03:14|1.8453
06:03:15|1.84551
06:03:16|1.84457
06:03:17|1.84415
06:03:17|1.84392
06:03:20|1.84348
06:03:21|1.84338
06:03:21|1.84391
06:03:23|1.84391
06:03:23|1.84403
06:03:25|1.84285
06:03:25|1.84284
06:03:26|1.84177
06:03:27|1.84337
06:03:28|1.84301
06:03:29|1.84285
06:03:30|1.84215
06:03:31|1.84033
06:03:33|1.84134
06:03:34|1.84197
06:03:35|1.84049
06:03:36|1.84096
06:03:37|1.84115
06:03:38|1.84015
06:03:39|1.84106
06:03:40|1.84093
06:03:41|1.84089
06:03:42|1.84093
06:03:43|1.84092
06:03:44|1.84084
06:03:46|1.84312
06:03:46|1.84274
06:03:47|1.84257
06:03:49|1.84261
06:03:50|1.843
06:03:51|1.84229
06:03:52|1.84219
06:03:53|1.84214
06:03:54|1.84165
06:03:55|1.84205
06:03:56|1.84161
06:03:57|1.8416
06:03:58|1.84081
06:03:59|1.84081
06:04:01|1.84209
06:04:02|1.84212
06:04:04|1.84333
06:04:05|1.84285
06:04:06|1.84265
06:04:07|1.84441
06:04:08|1.84422
06:04:09|1.84344
06:04:10|1.84353
06:04:11|1.84354
06:04:12|1.84354
06:04:13|1.84455
06:04:14|1.84319
06:04:15|1.84285
06:04:15|1.84
06:04:17|1.84
06:04:18|1.84085
06:04:19|1.84141
06:04:20|1.84114
06:04:21|1.84248
06:04:21|1.84239
06:04:23|1.84188
06:04:24|1.8409
06:04:25|1.84015
06:04:26|1.84015
06:04:27|1.84013
06:04:28|1.84036
06:04:28|1.84123
06:04:30|1.841
06:04:30|1.84152
06:04:32|1.84125
06:04:33|1.84129
06:04:34|1.84165
06:04:35|1.842
06:04:36|1.84133
06:04:36|1.842
06:04:38|1.8426
06:04:39|1.84087
06:04:40|1.842
06:04:41|1.84201
06:04:42|1.84253
06:04:43|1.84209
06:04:44|1.84256
06:04:46|1.84249
06:04:46|1.84234
06:04:48|1.84214
06:04:49|1.84218
06:04:50|1.84211
06:04:51|1.84214
06:04:51|1.84309
06:04:54|1.84252
06:04:55|1.84308
06:04:56|1.84308
06:04:56|1.84256
06:04:59|1.84256
06:04:59|1.84302
06:05:00|1.8434
06:05:01|1.84366
06:05:02|1.84359
06:05:03|1.84395
06:05:04|1.84378
06:05:05|1.84379
06:05:06|1.84363
06:05:07|1.84692
06:05:09|1.84815
06:05:10|1.8482
06:05:11|1.84428
06:05:12|1.8449
06:05:13|1.8443
06:05:14|1.8443
06:05:15|1.84471
06:05:16|1.8447
06:05:16|1.84671
06:05:18|1.84742
06:05:18|1.84751
06:05:20|1.84755
06:05:21|1.84797
06:05:21|1.84791
06:05:23|1.845
06:05:24|1.845
06:05:25|1.84499
06:05:26|1.845
06:05:27|1.84542
06:05:29|1.84499
06:05:29|1.84588
06:05:30|1.84461
06:05:31|1.84402
06:05:33|1.84515
06:05:34|1.84459
06:05:35|1.84453
06:05:36|1.84402
06:05:37|1.84439
06:05:38|1.84489
06:05:38|1.84429
06:05:40|1.844
06:05:41|1.84401
06:05:41|1.84372
06:05:43|1.84372
06:05:44|1.844
06:05:44|1.84371
06:05:46|1.84393
06:05:47|1.84395
06:05:48|1.844
06:05:49|1.844
06:05:50|1.84395
06:05:51|1.84395
06:05:53|1.84355
06:05:54|1.84387
06:05:55|1.84394
06:05:56|1.84392
06:05:57|1.84405
06:05:58|1.84448
06:06:00|1.84397
06:06:01|1.8446
06:06:02|1.84376
06:06:04|1.84395
06:06:05|1.844
06:06:06|1.84374
06:06:07|1.84446
06:06:08|1.84449
06:06:09|1.84374
06:06:11|1.84412
06:06:11|1.84373
06:06:13|1.84331
06:06:14|1.84373
06:06:15|1.84398
06:06:16|1.84337
06:06:17|1.84379
06:06:18|1.84373
06:06:19|1.84318
06:06:20|1.843
06:06:21|1.84266
06:06:22|1.84252
06:06:23|1.84249
06:06:24|1.8425
06:06:25|1.84247
06:06:26|1.84141
06:06:27|1.84116
06:06:29|1.84116
06:06:30|1.8405
06:06:31|1.84111
06:06:33|1.84111
06:06:33|1.84108
06:06:34|1.84096
06:06:35|1.84054
06:06:36|1.84084
06:06:37|1.84051
06:06:38|1.84099
06:06:39|1.8405
06:06:40|1.84029
06:06:41|1.83936
06:06:42|1.83969
06:06:43|1.83965
06:06:44|1.83891
06:06:45|1.83919
06:06:46|1.83915
06:06:47|1.83915
06:06:48|1.83919
06:06:49|1.8392
06:06:50|1.83919
06:06:52|1.83857
06:06:53|1.83858
06:06:55|1.83857
06:06:55|1.83772
06:06:56|1.83828
06:06:58|1.83783
06:06:59|1.83711
06:06:59|1.8369
06:07:01|1.8369
06:07:02|1.83649
06:07:03|1.8365
06:07:05|1.8365
06:07:05|1.83688
06:07:06|1.83757
06:07:08|1.83813
06:07:08|1.83823
06:07:09|1.83826
06:07:10|1.83757
06:07:12|1.83787
06:07:12|1.83787
06:07:13|1.83788
06:07:14|1.83823
06:07:15|1.83823
06:07:17|1.83823
06:07:18|1.84044
06:07:19|1.84059
06:07:20|1.8419
06:07:20|1.84249
06:07:22|1.84419
06:07:22|1.84423
06:07:23|1.84449
06:07:24|1.8442
06:07:25|1.84436
06:07:26|1.8446
06:07:27|1.84432
06:07:28|1.84432
06:07:30|1.84354
06:07:30|1.84391
06:07:32|1.84363
06:07:32|1.84376
06:07:33|1.84225
06:07:34|1.84091
06:07:35|1.84121
06:07:36|1.8409
06:07:37|1.83967
06:07:39|1.83925
06:07:40|1.8392
06:07:41|1.8392
06:07:42|1.84108
06:07:43|1.84182
06:07:43|1.84122
06:07:44|1.84126
06:07:45|1.84578
06:07:46|1.844
06:07:47|1.84401
06:07:50|1.844
06:07:51|1.84401
06:07:51|1.8435
06:07:53|1.844
06:07:54|1.844
06:07:55|1.84399
06:07:57|1.84386
06:07:57|1.84396
06:07:59|1.84355
06:07:59|1.84359
06:08:00|1.84385
06:08:02|1.84583
06:08:03|1.84581
06:08:04|1.84567
06:08:05|1.84658
06:08:06|1.84537
06:08:07|1.84543
06:08:08|1.84536
06:08:09|1.84608
06:08:10|1.8458
06:08:11|1.84544
06:08:13|1.84629
06:08:14|1.84771
06:08:16|1.84811
06:08:17|1.84732
06:08:18|1.84741
06:08:19|1.84798
06:08:20|1.84757
06:08:22|1.84757
06:08:22|1.84757
06:08:23|1.84724
06:08:24|1.84614
06:08:25|1.84628
06:08:26|1.84693
06:08:27|1.84712
06:08:28|1.84672
06:08:30|1.84756
06:08:31|1.8472
06:08:32|1.84663
06:08:33|1.84704
06:08:33|1.84716
06:08:35|1.84711
06:08:36|1.8473
06:08:37|1.8473
06:08:37|1.84775
06:08:38|1.84774
06:08:40|1.84797
06:08:41|1.84804
06:08:42|1.84773
06:08:43|1.84814
06:08:44|1.84814
06:08:45|1.84814
06:08:46|1.84814
06:08:47|1.84773
06:08:48|1.84768
06:08:49|1.845
06:08:50|1.84436
06:08:51|1.84384
06:08:52|1.84461
06:08:53|1.84392
06:08:55|1.84453
06:08:55|1.84462
06:08:56|1.84637
06:08:58|1.84495
06:08:58|1.84476
06:09:00|1.84565
06:09:01|1.84524
06:09:02|1.84576
06:09:03|1.84479
06:09:04|1.84479
06:09:05|1.84478
06:09:06|1.84407
06:09:07|1.84478
06:09:08|1.84407
06:09:10|1.84412
06:09:11|1.84636
06:09:11|1.84619
06:09:13|1.84557
06:09:14|1.8468
06:09:15|1.84641
06:09:15|1.84553
06:09:17|1.84604
06:09:18|1.84604
06:09:19|1.84671
06:09:20|1.8468
06:09:21|1.84614
06:09:22|1.84612
06:09:23|1.84647
06:09:24|1.84668
06:09:25|1.84667
06:09:26|1.84677
06:09:27|1.84643
06:09:28|1.84668
06:09:29|1.84668
06:09:30|1.84668
06:09:31|1.84695
06:09:32|1.84644
06:09:33|1.84663
06:09:34|1.84587
06:09:35|1.84657
06:09:36|1.84667
06:09:37|1.8462
06:09:38|1.84666
06:09:39|1.84666
06:09:41|1.84504
06:09:41|1.84768
06:09:42|1.84802
06:09:43|1.84802
06:09:45|1.847
06:09:45|1.84784
06:09:46|1.847
06:09:48|1.84718
06:09:48|1.84718
06:09:50|1.84709
06:09:52|1.84757
06:09:53|1.8479
06:09:54|1.84757
06:09:54|1.84791
06:09:57|1.847
06:09:57|1.84709
06:09:58|1.84701
06:09:59|1.84701
06:10:01|1.84701
06:10:01|1.84701
06:10:04|1.84523
06:10:04|1.84523
06:10:05|1.84516
06:10:06|1.84527
06:10:07|1.84608
06:10:08|1.84607
06:10:09|1.84753
06:10:10|1.84624
06:10:11|1.84627
06:10:12|1.84651
06:10:13|1.84652
06:10:14|1.84726
06:10:15|1.84727
06:10:16|1.84727
06:10:17|1.84623
06:10:18|1.84735
06:10:20|1.84643
06:10:20|1.84661
06:10:21|1.84661
06:10:22|1.84712
06:10:23|1.84722
06:10:25|1.84666
06:10:26|1.84696
06:10:26|1.84722
06:10:27|1.84722
06:10:28|1.8464
06:10:29|1.84625
06:10:31|1.84625
06:10:31|1.84615
06:10:33|1.84601
06:10:34|1.846
06:10:35|1.846
06:10:36|1.84612
06:10:37|1.84601
06:10:38|1.846
06:10:39|1.8462
06:10:41|1.84502
06:10:42|1.84601
06:10:42|1.84601
06:10:43|1.84601
06:10:44|1.84685
06:10:45|1.84655
06:10:47|1.84639
06:10:47|1.84696
06:10:49|1.84613
06:10:50|1.84613
06:10:51|1.84652
06:10:52|1.84685
06:10:53|1.84685
06:10:54|1.84657
06:10:55|1.84657
06:10:57|1.84719
06:10:58|1.84697
06:10:59|1.84696
06:11:00|1.84722
06:11:00|1.84847
06:11:03|1.84746
06:11:04|1.84776
06:11:05|1.84788
06:11:06|1.84799
06:11:07|1.84855
06:11:08|1.84857
06:11:08|1.84853
06:11:10|1.84849
06:11:11|1.84818
06:11:12|1.84868
06:11:13|1.84915
06:11:14|1.84789
06:11:15|1.84852
06:11:16|1.84837
06:11:17|1.84849
06:11:18|1.84869
06:11:19|1.84869
06:11:19|1.84884
06:11:21|1.84884
06:11:21|1.84922
06:11:24|1.84881
06:11:24|1.84852
06:11:25|1.8495
06:11:26|1.8498
06:11:27|1.84975
06:11:28|1.84999
06:11:29|1.84999
06:11:31|1.85
06:11:32|1.84977
06:11:33|1.85
06:11:34|1.84979
06:11:35|1.84979
06:11:36|1.84979
06:11:37|1.85
06:11:38|1.84905
06:11:40|1.84999
06:11:40|1.84976
06:11:42|1.84999
06:11:42|1.84998
06:11:44|1.84999
06:11:44|1.85118
06:11:45|1.8513
06:11:46|1.852
06:11:48|1.85282
06:11:48|1.85281
06:11:49|1.85289
06:11:50|1.85282
06:11:52|1.85295
06:11:53|1.85295
06:11:54|1.85295
06:11:56|1.85301
06:11:57|1.85363
06:11:58|1.85386
06:11:58|1.85384
06:12:00|1.85446
06:12:01|1.85459
06:12:02|1.85459
06:12:03|1.85446
06:12:04|1.8549
06:12:05|1.85444
06:12:06|1.8549
06:12:07|1.85545
06:12:08|1.85546
06:12:09|1.85503
06:12:10|1.85545
06:12:12|1.85597
06:12:13|1.8559
06:12:15|1.8559
06:12:15|1.8559
06:12:16|1.85597
06:12:17|1.85597
06:12:18|1.85628
06:12:19|1.85628
06:12:20|1.8569
06:12:21|1.85705
06:12:22|1.85725
06:12:23|1.85794
06:12:24|1.85794
06:12:25|1.85793
06:12:27|1.85812
06:12:28|1.85812
06:12:29|1.85849
06:12:29|1.85871
06:12:31|1.86111
06:12:32|1.86132
06:12:33|1.86171
06:12:34|1.86223
06:12:35|1.86273
06:12:36|1.86382
06:12:36|1.86295
06:12:38|1.86243
06:12:39|1.86271
06:12:39|1.86301
06:12:41|1.86292
06:12:42|1.86324
06:12:42|1.86319
06:12:44|1.86391
06:12:44|1.86436
06:12:46|1.8639
06:12:47|1.86453
06:12:48|1.86333
06:12:49|1.86371
06:12:50|1.86496
06:12:51|1.86447
06:12:52|1.86529
06:12:53|1.86613
06:12:54|1.86582
06:12:56|1.86767
06:12:57|1.86661
06:12:58|1.86729
06:12:59|1.866
06:13:00|1.86599
06:13:01|1.8659
06:13:02|1.86685
06:13:03|1.86708
06:13:04|1.86689
06:13:05|1.86542
06:13:06|1.8656
06:13:07|1.86657
06:13:08|1.86756
06:13:09|1.86822
06:13:10|1.86832
06:13:11|1.86691
06:13:12|1.86695
06:13:13|1.86647
06:13:14|1.86717
06:13:15|1.86737
06:13:16|1.867
06:13:17|1.868
06:13:18|1.86847
06:13:19|1.86791
06:13:20|1.86711
06:13:21|1.86823
06:13:22|1.86807
06:13:23|1.86761
06:13:24|1.86721
06:13:25|1.86794
06:13:26|1.86702
06:13:27|1.86781
06:13:28|1.86761
06:13:29|1.86643
06:13:30|1.86718
06:13:31|1.86711
06:13:32|1.86741
06:13:33|1.86741
06:13:34|1.86706
06:13:35|1.86714
06:13:36|1.86693
06:13:37|1.86712
06:13:38|1.86636
06:13:39|1.86593
06:13:40|1.8665
06:13:42|1.86628
06:13:43|1.86624
06:13:44|1.86544
06:13:45|1.865
06:13:46|1.86501
06:13:47|1.86525
06:13:48|1.86512
06:13:49|1.865
06:13:50|1.865
06:13:51|1.86302
06:13:52|1.86115
06:13:53|1.8613
06:13:54|1.85895
06:13:55|1.86081
06:13:56|1.85639
06:13:57|1.85639
06:13:58|1.8546
06:13:59|1.85583
06:14:00|1.85738
06:14:02|1.85486
06:14:03|1.85632
06:14:05|1.85605
06:14:07|1.856
06:14:07|1.85559
06:14:08|1.85742
06:14:09|1.85818
06:14:10|1.85808
06:14:11|1.85809
06:14:12|1.858
06:14:13|1.85818
06:14:15|1.8588
06:14:16|1.85963
06:14:17|1.85988
06:14:18|1.8602
06:14:19|1.86132
06:14:20|1.86203
06:14:21|1.86241
06:14:21|1.86275
06:14:23|1.86093
06:14:24|1.86059
06:14:24|1.86093
06:14:27|1.86142
06:14:27|1.86142
06:14:28|1.86069
06:14:30|1.86147
06:14:30|1.86095
06:14:31|1.86152
06:14:32|1.86094
06:14:33|1.86093
06:14:34|1.86049
06:14:35|1.86059
06:14:36|1.86101
06:14:37|1.861
06:14:38|1.86141
06:14:39|1.86069
06:14:41|1.86078
06:14:41|1.86022
06:14:42|1.86093
06:14:43|1.86025
06:14:44|1.86021
06:14:45|1.86044
06:14:46|1.861
06:14:47|1.86015
06:14:48|1.86049
06:14:49|1.86019
06:14:50|1.8602
06:14:51|1.86038
06:14:52|1.86076
06:14:53|1.86037
06:14:54|1.86076
06:14:56|1.86166
06:14:58|1.86219
06:14:59|1.86157
06:15:00|1.86402
06:15:01|1.86343
06:15:02|1.86364
06:15:03|1.86337
06:15:04|1.86351
06:15:06|1.86442
06:15:06|1.86494
06:15:08|1.86759
06:15:09|1.86703
06:15:10|1.8655
06:15:11|1.86578
06:15:12|1.8662
06:15:13|1.86594
06:15:15|1.86401
06:15:16|1.86268
06:15:17|1.86389
06:15:18|1.86296
06:15:19|1.86302
06:15:19|1.86356
06:15:22|1.86403
06:15:22|1.8631
06:15:23|1.86233
06:15:24|1.86247
06:15:25|1.86247
06:15:26|1.86313
06:15:27|1.86265
06:15:28|1.86349
06:15:29|1.86376
06:15:30|1.8634
06:15:31|1.8634
06:15:32|1.86264
06:15:33|1.86265
06:15:34|1.86299
06:15:35|1.86299
06:15:36|1.86299
06:15:37|1.85964
06:15:38|1.86221
06:15:39|1.86107
06:15:41|1.86198
06:15:41|1.86179
06:15:42|1.86112
06:15:44|1.86235
06:15:45|1.86235
06:15:46|1.86236
06:15:47|1.86237
06:15:48|1.86534
06:15:49|1.86455
06:15:50|1.86286
06:15:51|1.86344
06:15:52|1.86338
06:15:53|1.86321
06:15:54|1.86363
06:15:55|1.86426
06:15:57|1.8653
06:15:58|1.86638
06:15:59|1.8658
06:16:00|1.86486
06:16:02|1.8657
06:16:03|1.8649
06:16:03|1.8645
06:16:04|1.86519
06:16:05|1.86519
06:16:07|1.8657
06:16:07|1.86652
06:16:09|1.866
06:16:10|1.86626
06:16:11|1.86644
06:16:12|1.86835
06:16:13|1.868
06:16:14|1.86886
06:16:16|1.86887
06:16:17|1.869
06:16:17|1.86824
06:16:19|1.869
06:16:20|1.869
06:16:20|1.86843
06:16:22|1.869
06:16:23|1.869
06:16:24|1.869
06:16:24|1.869
06:16:27|1.869
06:16:27|1.86942
06:16:28|1.86923
06:16:30|1.86968
06:16:31|1.86917
06:16:32|1.86925
06:16:33|1.86924
06:16:33|1.86985
06:16:34|1.86914
06:16:36|1.86995
06:16:36|1.86999
06:16:38|1.87
06:16:39|1.86907
06:16:40|1.86939
06:16:40|1.8698
06:16:42|1.87
06:16:44|1.87
06:16:44|1.86984
06:16:45|1.86996
06:16:46|1.86901
06:16:48|1.86559
06:16:48|1.86396
06:16:50|1.86489
06:16:50|1.86151
06:16:51|1.86086
06:16:52|1.86247
06:16:54|1.86294
06:16:55|1.86371
06:16:55|1.86576
06:16:57|1.86604
06:16:58|1.86681
06:16:59|1.86511
06:17:00|1.86478
06:17:01|1.86454
06:17:03|1.86606
06:17:04|1.86558
06:17:04|1.86631
06:17:06|1.86681
06:17:07|1.86681
06:17:07|1.86681
06:17:08|1.86682
06:17:09|1.86683
06:17:10|1.86724
06:17:12|1.86723
06:17:12|1.86475
06:17:13|1.86426
06:17:14|1.86684
06:17:16|1.86766
06:17:16|1.86683
06:17:17|1.86657
06:17:19|1.86659
06:17:19|1.86685
06:17:20|1.86693
06:17:21|1.86657
06:17:22|1.86674
06:17:24|1.86658
06:17:24|1.86604
06:17:25|1.867
06:17:26|1.86722
06:17:28|1.868
06:17:30|1.868
06:17:30|1.86771
06:17:33|1.86765
06:17:33|1.86764
06:17:34|1.86843
06:17:36|1.86855
06:17:37|1.86856
06:17:37|1.86675
06:17:39|1.86759
06:17:40|1.86837
06:17:41|1.869
06:17:42|1.86957
06:17:43|1.86972
06:17:43|1.86914
06:17:45|1.86918
06:17:46|1.86839
06:17:47|1.86955
06:17:47|1.86951
06:17:49|1.8699
06:17:50|1.86995
06:17:51|1.86922
06:17:52|1.87
06:17:53|1.87
06:17:53|1.87
06:17:56|1.87
06:17:56|1.87
06:17:58|1.87085
06:18:00|1.871
06:18:01|1.871
06:18:02|1.87051
06:18:03|1.87001
06:18:04|1.87001
06:18:05|1.87063
06:18:06|1.87001
06:18:07|1.87
06:18:08|1.86902
06:18:10|1.87037
06:18:11|1.87044
06:18:12|1.87075
06:18:12|1.8702
06:18:14|1.87025
06:18:15|1.871
06:18:16|1.87098
06:18:17|1.87068
06:18:18|1.87051
06:18:20|1.87074
06:18:21|1.87043
06:18:22|1.87067
06:18:23|1.86783
06:18:24|1.86974
06:18:25|1.8687
06:18:26|1.86719
06:18:27|1.86588
06:18:28|1.86877
06:18:29|1.86947
06:18:30|1.86903
06:18:31|1.86714
06:18:32|1.86593
06:18:33|1.86642
06:18:34|1.86834
06:18:35|1.86811
06:18:37|1.86789
06:18:38|1.86789
06:18:39|1.86603
06:18:39|1.867
06:18:41|1.867
06:18:42|1.86687
06:18:43|1.867
06:18:44|1.86694
06:18:45|1.867
06:18:46|1.867
06:18:47|1.867
06:18:48|1.86699
06:18:49|1.86699
06:18:50|1.867
06:18:51|1.8669
06:18:52|1.867
06:18:53|1.86947
06:18:54|1.867
06:18:55|1.867
06:18:55|1.86908
06:18:56|1.86967
06:18:58|1.87
06:18:59|1.87
06:18:59|1.86998
06:19:01|1.86948
06:19:02|1.86948
06:19:02|1.86947
06:19:04|1.86947
06:19:06|1.86951
06:19:07|1.8686
06:19:08|1.8686
06:19:10|1.86924
06:19:10|1.86847
06:19:11|1.86928
06:19:12|1.86847
06:19:13|1.8676
06:19:14|1.86846
06:19:15|1.86777
06:19:16|1.86818
06:19:18|1.8677
06:19:19|1.86795
06:19:19|1.86795
06:19:21|1.86805
06:19:22|1.86813
06:19:24|1.86732
06:19:24|1.86264
06:19:25|1.86245
06:19:26|1.86179
06:19:27|1.86481
06:19:28|1.86481
06:19:29|1.86551
06:19:31|1.86675
06:19:32|1.86637
06:19:33|1.86585
06:19:34|1.86377
06:19:35|1.86201
06:19:36|1.86283
06:19:37|1.8618
06:19:38|1.86099
06:19:39|1.86181
06:19:40|1.86087
06:19:41|1.86271
06:19:42|1.8629
06:19:43|1.86202
06:19:44|1.86366
06:19:45|1.86314
06:19:46|1.86222
06:19:47|1.86171
06:19:48|1.86274
06:19:49|1.86283
06:19:50|1.85901
06:19:51|1.85646
06:19:52|1.85677
06:19:54|1.85479
06:19:54|1.85562
06:19:56|1.85393
06:19:56|1.85447
06:19:57|1.85405
06:19:58|1.85398
06:20:00|1.85054
06:20:02|1.85285
06:20:03|1.85299
06:20:03|1.85279
06:20:06|1.85278
06:20:06|1.85216
06:20:07|1.85189
06:20:08|1.85205
06:20:10|1.85204
06:20:11|1.85237
06:20:13|1.8528
06:20:14|1.85234
06:20:15|1.85249
06:20:16|1.85393
06:20:17|1.85476
06:20:18|1.85407
06:20:19|1.85392
06:20:20|1.85349
06:20:21|1.85387
06:20:22|1.85426
06:20:23|1.85476
06:20:24|1.85699
06:20:25|1.85699
06:20:26|1.85771
06:20:27|1.85784
06:20:28|1.85805
06:20:29|1.85789
06:20:30|1.85817
06:20:31|1.85866
06:20:32|1.85852
06:20:33|1.85962
06:20:34|1.86
06:20:35|1.85999
06:20:36|1.85999
06:20:37|1.86066
06:20:38|1.86043
06:20:39|1.8608
06:20:40|1.86043
06:20:41|1.86043
06:20:42|1.86039
06:20:43|1.85902
06:20:44|1.85828
06:20:45|1.85828
06:20:46|1.85829
06:20:47|1.85991
06:20:48|1.8589
06:20:49|1.85996
06:20:50|1.85999
06:20:51|1.85999
06:20:52|1.8597
06:20:53|1.8597
06:20:54|1.85949
06:20:55|1.85972
06:20:56|1.85997
06:20:57|1.8597
06:20:58|1.85997
06:20:59|1.86001
06:21:00|1.86223
06:21:02|1.86248
06:21:02|1.86267
06:21:04|1.86244
06:21:06|1.86243
06:21:07|1.86242
06:21:08|1.86157
06:21:09|1.86057
06:21:10|1.86202
06:21:11|1.86212
06:21:12|1.86211
06:21:13|1.86212
06:21:14|1.86211
06:21:16|1.8617
06:21:17|1.86183
06:21:18|1.86028
06:21:20|1.86099
06:21:21|1.86024
06:21:22|1.86001
06:21:23|1.85808
06:21:24|1.85755
06:21:25|1.85806
06:21:26|1.85879
06:21:27|1.85879
06:21:28|1.85909
06:21:29|1.85887
06:21:30|1.85845
06:21:31|1.85802
06:21:33|1.85804
06:21:33|1.85839
06:21:35|1.85839
06:21:36|1.85824
06:21:36|1.85836
06:21:38|1.85827
06:21:39|1.8587
06:21:40|1.86059
06:21:41|1.86115
06:21:42|1.86157
06:21:43|1.86211
06:21:44|1.86211
06:21:45|1.86203
06:21:46|1.86067
06:21:47|1.86109
06:21:48|1.86086
06:21:49|1.86086
06:21:50|1.86195
06:21:51|1.862
06:21:52|1.86281
06:21:53|1.86366
06:21:54|1.86406
06:21:55|1.86406
06:21:56|1.86406
06:21:57|1.86406
06:21:58|1.86378
06:21:59|1.86405
06:22:00|1.86496
06:22:01|1.86505
06:22:03|1.86509
06:22:05|1.86669
06:22:06|1.86631
06:22:06|1.86669
06:22:08|1.86776
06:22:09|1.86775
06:22:10|1.86704
06:22:12|1.86773
06:22:12|1.86773
06:22:13|1.86739
06:22:14|1.86731
06:22:16|1.8673
06:22:17|1.86761
06:22:18|1.86764
06:22:19|1.86733
06:22:20|1.86712
06:22:22|1.86719
06:22:22|1.86719
06:22:23|1.86797
06:22:24|1.86932
06:22:26|1.86831
06:22:27|1.86914
06:22:27|1.8684
06:22:29|1.86744
06:22:30|1.86684
06:22:30|1.86658
06:22:32|1.86988
06:22:33|1.86943
06:22:34|1.86886
06:22:35|1.8689
06:22:36|1.86816
06:22:37|1.86769
06:22:38|1.86769
06:22:39|1.86845
06:22:40|1.86943
06:22:41|1.86942
06:22:43|1.86943
06:22:44|1.87
06:22:45|1.86999
06:22:46|1.86869
06:22:47|1.87
06:22:48|1.87
06:22:48|1.86997
06:22:50|1.86969
06:22:50|1.87
06:22:52|1.86997
06:22:54|1.87009
06:22:54|1.87009
06:22:55|1.87009
06:22:56|1.86965
06:22:57|1.87009
06:22:59|1.87046
06:23:00|1.87068
06:23:01|1.87077
06:23:01|1.87099
06:23:04|1.87099
06:23:05|1.87068
06:23:06|1.87068
06:23:07|1.87095
06:23:09|1.87029
06:23:10|1.87055
06:23:10|1.87082
06:23:12|1.87086
06:23:13|1.87069
06:23:14|1.8709
06:23:15|1.87052
06:23:16|1.87069
06:23:17|1.87083
06:23:18|1.87067
06:23:20|1.87098
06:23:20|1.871
06:23:22|1.87117
06:23:23|1.87118
06:23:24|1.87182
06:23:25|1.87189
06:23:26|1.87211
06:23:27|1.87247
06:23:28|1.87294
06:23:29|1.87334
06:23:30|1.87468
06:23:31|1.87434
06:23:32|1.87376
06:23:33|1.87446
06:23:34|1.87446
06:23:35|1.87444
06:23:36|1.87434
06:23:38|1.87484
06:23:38|1.87497
06:23:40|1.8749
06:23:41|1.87499
06:23:42|1.87499
06:23:43|1.87553
06:23:44|1.87556
06:23:44|1.87559
06:23:46|1.87614
06:23:47|1.87696
06:23:48|1.87699
06:23:49|1.87688
06:23:50|1.87689
06:23:51|1.87712
06:23:52|1.87659
06:23:52|1.87688
06:23:54|1.8775
06:23:54|1.8772
06:23:56|1.87719
06:23:57|1.87665
06:23:58|1.87709
06:23:58|1.87741
06:24:00|1.87732
06:24:01|1.87732
06:24:02|1.87859
06:24:03|1.87601
06:24:05|1.87335
06:24:06|1.87113
06:24:07|1.87051
06:24:09|1.87062
06:24:09|1.87051
06:24:10|1.871
06:24:11|1.8712
06:24:13|1.87179
06:24:14|1.87179
06:24:15|1.87179
06:24:17|1.87122
06:24:18|1.87194
06:24:21|1.87175
06:24:21|1.87136
06:24:22|1.87116
06:24:23|1.8713
06:24:24|1.87163
06:24:25|1.87173
06:24:27|1.87175
06:24:28|1.87238
06:24:30|1.87384
06:24:31|1.87431
06:24:32|1.87315
06:24:33|1.87447
06:24:33|1.8743
06:24:34|1.87465
06:24:35|1.87502
06:24:36|1.87523
06:24:37|1.87635
06:24:38|1.87793
06:24:39|1.87858
06:24:40|1.878
06:24:42|1.87837
06:24:42|1.87855
06:24:43|1.8789
06:24:44|1.87913
06:24:45|1.87932
06:24:46|1.87848
06:24:47|1.87847
06:24:48|1.87933
06:24:50|1.87905
06:24:50|1.87919
06:24:51|1.87808
06:24:52|1.87902
06:24:53|1.87891
06:24:54|1.87855
06:24:55|1.87854
06:24:57|1.87816
06:24:57|1.87663
06:24:58|1.87691
06:24:59|1.87718
06:25:01|1.87611
06:25:02|1.87555
06:25:03|1.874
06:25:03|1.87542
06:25:04|1.87414
06:25:06|1.87251
06:25:07|1.87244
06:25:08|1.8713
06:25:09|1.87131
06:25:10|1.87165
06:25:11|1.87167
06:25:12|1.87404
06:25:14|1.874
06:25:15|1.87471
06:25:16|1.8751
06:25:17|1.87553
06:25:18|1.87583
06:25:19|1.87393
06:25:20|1.87398
06:25:21|1.87387
06:25:22|1.87351
06:25:23|1.8736
06:25:24|1.87364
06:25:25|1.87394
06:25:26|1.87438
06:25:27|1.87437
06:25:28|1.8736
06:25:29|1.87433
06:25:30|1.87433
06:25:31|1.87406
06:25:32|1.87426
06:25:33|1.87194
06:25:34|1.87323
06:25:35|1.87322
06:25:36|1.87186
06:25:37|1.87337
06:25:38|1.87369
06:25:39|1.87269
06:25:41|1.87369
06:25:42|1.87406
06:25:43|1.87353
06:25:44|1.87269
06:25:45|1.8729
06:25:46|1.87309
06:25:47|1.87269
06:25:47|1.87188
06:25:48|1.87068
06:25:49|1.87017
06:25:51|1.86939
06:25:51|1.86948
06:25:52|1.87
06:25:54|1.86989
06:25:55|1.87053
06:25:55|1.87023
06:25:57|1.87097
06:25:58|1.87078
06:25:59|1.87091
06:26:00|1.87097
06:26:01|1.87097
06:26:01|1.8715
06:26:03|1.87227
06:26:04|1.87206
06:26:05|1.87109
06:26:07|1.8712
06:26:07|1.87258
06:26:08|1.87259
06:26:09|1.87255
06:26:10|1.87269
06:26:11|1.87461
06:26:12|1.87413
06:26:13|1.87423
06:26:14|1.87352
06:26:15|1.87379
06:26:16|1.87231
06:26:17|1.87336
06:26:19|1.87351
06:26:21|1.874
06:26:21|1.874
06:26:22|1.874
06:26:23|1.874
06:26:24|1.87497
06:26:25|1.87499
06:26:27|1.87499
06:26:27|1.87556
06:26:28|1.87557
06:26:30|1.87498
06:26:31|1.8755
06:26:31|1.87534
06:26:33|1.87557
06:26:33|1.87447
06:26:34|1.87501
06:26:35|1.87462
06:26:37|1.87543
06:26:38|1.87454
06:26:39|1.87406
06:26:40|1.8745
06:26:41|1.87404
06:26:42|1.8747
06:26:43|1.87425
06:26:44|1.87503
06:26:45|1.87483
06:26:46|1.8748
06:26:47|1.8747
06:26:48|1.8747
06:26:49|1.87449
06:26:50|1.87365
06:26:51|1.87449
06:26:52|1.87393
06:26:53|1.87473
06:26:54|1.87473
06:26:55|1.87387
06:26:56|1.87442
06:26:57|1.87376
06:26:58|1.87379
06:27:00|1.87472
06:27:00|1.87464
06:27:01|1.87395
06:27:03|1.87473
06:27:04|1.87473
06:27:04|1.87473
06:27:05|1.87395
06:27:07|1.87379
06:27:08|1.87473
06:27:10|1.87435
06:27:11|1.87435
06:27:12|1.87434
06:27:13|1.87444
06:27:14|1.87444
06:27:15|1.87495
06:27:16|1.875
06:27:17|1.87403
06:27:19|1.87435
06:27:20|1.87434
06:27:22|1.87594
06:27:22|1.87598
06:27:23|1.87503
06:27:24|1.87508
06:27:25|1.87683
06:27:26|1.87628
06:27:27|1.87597
06:27:28|1.87547
06:27:29|1.87568
06:27:30|1.87518
06:27:32|1.87618
06:27:33|1.87694
06:27:34|1.87643
06:27:35|1.87599
06:27:36|1.87513
06:27:37|1.8751
06:27:38|1.87672
06:27:39|1.87696
06:27:40|1.87699
06:27:41|1.87684
06:27:41|1.87598
06:27:43|1.87673
06:27:44|1.87664
06:27:44|1.87632
06:27:46|1.87632
06:27:47|1.8757
06:27:48|1.87593
06:27:49|1.87535
06:27:49|1.87733
06:27:50|1.87733
06:27:52|1.87615
06:27:52|1.87506
06:27:54|1.87599
06:27:54|1.87507
06:27:56|1.87607
06:27:56|1.87499
06:27:57|1.87511
06:27:58|1.87509
06:28:00|1.87509
06:28:01|1.87561
06:28:02|1.87499
06:28:03|1.87499
06:28:04|1.87499
06:28:05|1.87501
06:28:06|1.875
06:28:07|1.87451
06:28:07|1.87464
06:28:09|1.87469
06:28:11|1.87453
06:28:11|1.87491
06:28:13|1.87315
06:28:15|1.87205
06:28:15|1.87277
06:28:17|1.87206
06:28:18|1.87245
06:28:19|1.87158
06:28:20|1.87154
06:28:21|1.87117
06:28:22|1.86948
06:28:23|1.86903
06:28:24|1.868
06:28:25|1.86717
06:28:26|1.86713
06:28:27|1.86714
06:28:28|1.86714
06:28:29|1.86714
06:28:30|1.86714
06:28:31|1.86714
06:28:33|1.87058
06:28:33|1.86997
06:28:34|1.86977
06:28:36|1.87074
06:28:36|1.87075
06:28:37|1.87008
06:28:39|1.87149
06:28:40|1.87064
06:28:41|1.87088
06:28:42|1.86812
06:28:43|1.86847
06:28:44|1.86909
06:28:45|1.869
06:28:46|1.86939
06:28:47|1.86918
06:28:49|1.86926
06:28:49|1.8691
06:28:50|1.87004
06:28:52|1.86909
06:28:53|1.86909
06:28:54|1.8691
06:28:54|1.86909
06:28:56|1.86962
06:28:56|1.87042
06:28:57|1.86925
06:28:59|1.86838
06:29:00|1.86868
06:29:01|1.86834
06:29:03|1.86908
06:29:03|1.8687
06:29:05|1.86869
06:29:07|1.86865
06:29:07|1.87019
06:29:08|1.87073
06:29:10|1.86959
06:29:10|1.86968
06:29:11|1.8709
06:29:13|1.8709
06:29:14|1.86982
06:29:15|1.86982
06:29:17|1.86945
06:29:17|1.87008
06:29:18|1.87111
06:29:20|1.8709
06:29:21|1.87126
06:29:22|1.87037
06:29:23|1.87037
06:29:24|1.87042
06:29:26|1.87114
06:29:27|1.87114
06:29:28|1.87124
06:29:28|1.87
06:29:29|1.87
06:29:30|1.87001
06:29:31|1.87001
06:29:33|1.87001
06:29:34|1.87
06:29:35|1.8695
06:29:36|1.86999
06:29:37|1.86997
06:29:38|1.86912
06:29:39|1.86818
06:29:40|1.86818
06:29:41|1.86856
06:29:42|1.86855
06:29:43|1.86819
06:29:44|1.86818
06:29:45|1.86801
06:29:46|1.86863
06:29:47|1.86848
06:29:48|1.86889
06:29:49|1.86862
06:29:50|1.8684
06:29:51|1.86811
06:29:52|1.86821
06:29:53|1.86841
06:29:54|1.86811
06:29:56|1.86577
06:29:57|1.8655
06:29:57|1.86618
06:29:58|1.86618
06:29:59|1.86618
06:30:00|1.86649
06:30:02|1.86671
06:30:04|1.86771
06:30:04|1.86755
06:30:05|1.86693
06:30:06|1.86619
06:30:07|1.86678
06:30:08|1.86707
06:30:10|1.86678
06:30:11|1.867
06:30:13|1.86678
06:30:14|1.86674
06:30:14|1.86692
06:30:16|1.86695
06:30:18|1.86744
06:30:18|1.86744
06:30:19|1.86746
06:30:20|1.86717
06:30:22|1.86715
06:30:22|1.86605
06:30:24|1.86604
06:30:25|1.86604
06:30:26|1.86633
06:30:27|1.86569
06:30:28|1.86652
06:30:29|1.86661
06:30:30|1.86667
06:30:31|1.86667
06:30:32|1.8671
06:30:33|1.86658
06:30:34|1.86621
06:30:35|1.86695
06:30:36|1.86695
06:30:37|1.86619
06:30:38|1.86571
06:30:39|1.86516
06:30:40|1.86592
06:30:41|1.86553
06:30:42|1.86557
06:30:43|1.86558
06:30:44|1.86617
06:30:45|1.86616
06:30:46|1.86555
06:30:47|1.86528
06:30:48|1.86571
06:30:49|1.86666
06:30:50|1.86666
06:30:51|1.8668
06:30:52|1.86617
06:30:53|1.86534
06:30:54|1.86616
06:30:55|1.86545
06:30:56|1.86546
06:30:57|1.86511
06:30:58|1.86512
06:30:59|1.86631
06:31:00|1.86699
06:31:01|1.86699
06:31:02|1.8667
06:31:03|1.86639
06:31:04|1.86698
06:31:05|1.86918
06:31:06|1.86789
06:31:07|1.86918
06:31:09|1.86836
06:31:10|1.86974
06:31:12|1.87164
06:31:13|1.872
06:31:15|1.87455
06:31:15|1.87455
06:31:16|1.87397
06:31:17|1.87368
06:31:19|1.87252
06:31:20|1.87369
06:31:22|1.87238
06:31:22|1.87234
06:31:23|1.87234
06:31:24|1.87155
06:31:25|1.87139
06:31:26|1.87159
06:31:27|1.8715
06:31:28|1.8718
06:31:29|1.87133
06:31:30|1.87204
06:31:31|1.87209
06:31:32|1.87209
06:31:33|1.873
06:31:34|1.87453
06:31:35|1.87454
06:31:36|1.87422
06:31:38|1.8735
06:31:38|1.8735
06:31:40|1.87331
06:31:41|1.87332
06:31:42|1.87348
06:31:43|1.87284
06:31:44|1.873
06:31:45|1.87274
06:31:46|1.87274
06:31:47|1.8733
06:31:48|1.87332
06:31:50|1.87341
06:31:50|1.87256
06:31:52|1.87215
06:31:52|1.87324
06:31:53|1.87346
06:31:55|1.87304
06:31:56|1.87312
06:31:57|1.87333
06:31:58|1.87302
06:31:58|1.87362
06:31:59|1.87378
06:32:01|1.8737
06:32:02|1.87301
06:32:03|1.873
06:32:04|1.87342
06:32:04|1.87299
06:32:05|1.87313
06:32:06|1.87302
06:32:07|1.873
06:32:08|1.87346
06:32:09|1.87302
06:32:10|1.87334
06:32:12|1.87334
06:32:14|1.87346
06:32:15|1.87337
06:32:16|1.873
06:32:16|1.87346
06:32:18|1.87346
06:32:19|1.87354
06:32:19|1.8731
06:32:21|1.8731
06:32:22|1.87311
06:32:23|1.8731
06:32:24|1.87216
06:32:25|1.87215
06:32:26|1.8721
06:32:26|1.87216
06:32:28|1.87057
06:32:29|1.87112
06:32:31|1.87113
06:32:31|1.87135
06:32:32|1.87056
06:32:33|1.87107
06:32:34|1.87113
06:32:35|1.87113
06:32:36|1.87195
06:32:37|1.87195
06:32:38|1.87005
06:32:39|1.87224
06:32:40|1.87223
06:32:41|1.87223
06:32:42|1.87275
06:32:43|1.87138
06:32:44|1.8728
06:32:45|1.87223
06:32:46|1.87223
06:32:48|1.87184
06:32:49|1.87192
06:32:49|1.87135
06:32:51|1.87245
06:32:52|1.872
06:32:53|1.87199
06:32:54|1.87223
06:32:56|1.87245
06:32:56|1.87299
06:32:57|1.87242
06:32:59|1.87245
06:33:00|1.87252
06:33:02|1.87245
06:33:02|1.87245
06:33:03|1.87185
06:33:04|1.87239
06:33:06|1.8724
06:33:06|1.872
06:33:08|1.8717
06:33:09|1.87244
06:33:09|1.87244
06:33:10|1.87243
06:33:11|1.87171
06:33:13|1.87212
06:33:14|1.87212
06:33:16|1.87244
06:33:17|1.87244
06:33:18|1.8724
06:33:19|1.87241
06:33:20|1.87294
06:33:21|1.873
06:33:22|1.873
06:33:23|1.87299
06:33:24|1.87245
06:33:26|1.87244
06:33:27|1.8724
06:33:28|1.87293
06:33:29|1.87293
06:33:30|1.87264
06:33:31|1.87299
06:33:33|1.87266
06:33:34|1.87293
06:33:34|1.873
06:33:36|1.87293
06:33:36|1.87295
06:33:38|1.87252
06:33:39|1.87252
06:33:40|1.87252
06:33:41|1.87292
06:33:42|1.87292
06:33:43|1.87293
06:33:43|1.87449
06:33:45|1.87427
06:33:45|1.87534
06:33:47|1.87487
06:33:48|1.87533
06:33:49|1.87553
06:33:50|1.87575
06:33:52|1.87593
06:33:52|1.87533
06:33:53|1.8761
06:33:54|1.8761
06:33:55|1.8763
06:33:56|1.87699
06:33:57|1.87698
06:33:58|1.87679
06:33:59|1.87766
06:34:00|1.87786
06:34:01|1.87858
06:34:02|1.88077
06:34:03|1.88334
06:34:04|1.88345
06:34:05|1.88393
06:34:06|1.88262
06:34:07|1.88338
06:34:08|1.88599
06:34:09|1.88636
06:34:10|1.88658
06:34:11|1.887
06:34:12|1.88701
06:34:13|1.8878
06:34:15|1.88664
06:34:15|1.88713
06:34:17|1.88748
06:34:19|1.88706
06:34:20|1.88676
06:34:22|1.88341
06:34:23|1.88363
06:34:24|1.88437
06:34:25|1.88351
06:34:27|1.88002
06:34:28|1.8793
06:34:29|1.88106
06:34:30|1.88027
06:34:31|1.88
06:34:32|1.88013
06:34:33|1.88108
06:34:35|1.88173
06:34:35|1.88149
06:34:37|1.88133
06:34:38|1.88135
06:34:39|1.8818
06:34:41|1.88279
06:34:41|1.88295
06:34:42|1.88318
06:34:43|1.88342
06:34:45|1.88179
06:34:45|1.88234
06:34:47|1.88263
06:34:48|1.88179
06:34:49|1.88257
06:34:50|1.8814
06:34:52|1.88206
06:34:52|1.88028
06:34:53|1.88137
06:34:54|1.88137
06:34:55|1.88232
06:34:56|1.88173
06:34:57|1.883
06:34:58|1.88256
06:34:59|1.88368
06:35:00|1.88257
06:35:01|1.88299
06:35:02|1.88265
06:35:04|1.88343
06:35:05|1.88262
06:35:06|1.88263
06:35:07|1.88277
06:35:08|1.88278
06:35:09|1.88319
06:35:11|1.88262
06:35:12|1.88283
06:35:13|1.88263
06:35:14|1.88274
06:35:16|1.88269
06:35:17|1.88267
06:35:18|1.88254
06:35:20|1.88205
06:35:21|1.88204
06:35:22|1.88259
06:35:23|1.88128
06:35:24|1.88107
06:35:25|1.88114
06:35:27|1.88005
06:35:27|1.88113
06:35:28|1.88027
06:35:29|1.88
06:35:30|1.88101
06:35:31|1.88086
06:35:32|1.88012
06:35:33|1.88009
06:35:34|1.88061
06:35:35|1.88
06:35:36|1.88
06:35:37|1.87817
06:35:38|1.878
06:35:39|1.87759
06:35:40|1.87703
06:35:41|1.87753
06:35:42|1.87756
06:35:43|1.877
06:35:44|1.87699
06:35:45|1.87699
06:35:46|1.87698
06:35:47|1.87699
06:35:48|1.87698
06:35:49|1.87699
06:35:50|1.87771
06:35:51|1.87786
06:35:53|1.877
06:35:54|1.877
06:35:54|1.87701
06:35:57|1.87787
06:35:57|1.87787
06:35:59|1.87785
06:35:59|1.87783
06:36:00|1.8778
06:36:01|1.87784
06:36:02|1.87831
06:36:03|1.87784
06:36:04|1.87784
06:36:05|1.87744
06:36:06|1.87791
06:36:07|1.87784
06:36:08|1.87737
06:36:09|1.877
06:36:11|1.87848
06:36:12|1.87828
06:36:13|1.87828
06:36:14|1.87906
06:36:15|1.87924
06:36:17|1.87885
06:36:17|1.8794
06:36:19|1.87929
06:36:21|1.87979
06:36:22|1.87979
06:36:24|1.88
06:36:24|1.88
06:36:25|1.87988
06:36:26|1.88032
06:36:27|1.88086
06:36:28|1.88116
06:36:29|1.88135
06:36:30|1.88043
06:36:31|1.8809
06:36:32|1.88086
06:36:33|1.88089
06:36:34|1.88088
06:36:35|1.88088
06:36:37|1.881
06:36:38|1.88055
06:36:39|1.88111
06:36:40|1.88103
06:36:41|1.88119
06:36:42|1.88191
06:36:43|1.88136
06:36:44|1.88197
06:36:45|1.88194
06:36:46|1.8819
06:36:47|1.8818
06:36:48|1.88172
06:36:49|1.88197
06:36:49|1.88197
06:36:50|1.88196
06:36:52|1.88196
06:36:52|1.88161
06:36:54|1.88191
06:36:55|1.88158
06:36:57|1.88199
06:36:57|1.88198
06:36:58|1.88199
06:37:00|1.88161
06:37:01|1.88161
06:37:02|1.88161
06:37:03|1.88161
06:37:04|1.882
06:37:05|1.88187
06:37:06|1.88126
06:37:08|1.88197
06:37:09|1.88126
06:37:10|1.88159
06:37:11|1.88114
06:37:12|1.88099
06:37:14|1.88126
06:37:15|1.88126
06:37:15|1.88125
06:37:17|1.88092
06:37:18|1.88125
06:37:19|1.88039
06:37:20|1.88038
06:37:21|1.88074
06:37:22|1.88057
06:37:24|1.87808
06:37:26|1.87768
06:37:26|1.87768
06:37:27|1.87593
06:37:28|1.87545
06:37:29|1.87676
06:37:31|1.87682
06:37:32|1.87811
06:37:34|1.87808
06:37:34|1.8771
06:37:35|1.8768
06:37:36|1.87793
06:37:37|1.87794
06:37:38|1.8787
06:37:40|1.87946
06:37:40|1.87999
06:37:41|1.88126
06:37:42|1.8814
06:37:43|1.88104
06:37:44|1.88089
06:37:45|1.88069
06:37:46|1.8809
06:37:47|1.88034
06:37:48|1.88034
06:37:49|1.87907
06:37:50|1.87898
06:37:51|1.87868
06:37:52|1.87929
06:37:53|1.87801
06:37:54|1.87768
06:37:55|1.87602
06:37:56|1.87583
06:37:57|1.87566
06:37:58|1.87638
06:37:59|1.87696
06:38:00|1.87695
06:38:01|1.87685
06:38:02|1.87788
06:38:03|1.87692
06:38:04|1.87692
06:38:05|1.87788
06:38:06|1.87716
06:38:07|1.87677
06:38:08|1.87607
06:38:09|1.87631
06:38:10|1.87617
06:38:11|1.87614
06:38:12|1.8753
06:38:13|1.87344
06:38:14|1.87474
06:38:15|1.87509
06:38:16|1.87466
06:38:18|1.87504
06:38:20|1.87586
06:38:21|1.87586
06:38:21|1.87628
06:38:23|1.87616
06:38:23|1.87647
06:38:25|1.87526
06:38:26|1.87618
06:38:27|1.876
06:38:28|1.87788
06:38:29|1.87944
06:38:30|1.8796
06:38:31|1.87875
06:38:33|1.87838
06:38:33|1.87838
06:38:34|1.8788
06:38:36|1.87835
06:38:36|1.87835
06:38:38|1.87838
06:38:39|1.879
06:38:40|1.87877
06:38:41|1.87957
06:38:42|1.87937
06:38:43|1.87986
06:38:45|1.87957
06:38:47|1.88
06:38:47|1.87992
06:38:49|1.87992
06:38:49|1.87967
06:38:51|1.87914
06:38:51|1.8794
06:38:52|1.8794
06:38:54|1.87954
06:38:55|1.87899
06:38:55|1.87899
06:38:57|1.8794
06:38:57|1.87916
06:38:58|1.87916
06:38:59|1.87916
06:39:01|1.87917
06:39:01|1.87923
06:39:02|1.87892
06:39:04|1.87879
06:39:04|1.87952
06:39:06|1.87917
06:39:06|1.87917
06:39:07|1.87915
06:39:09|1.87924
06:39:09|1.87924
06:39:11|1.88
06:39:11|1.8796
06:39:12|1.87992
06:39:13|1.87908
06:39:14|1.87892
06:39:16|1.87931
06:39:16|1.87933
06:39:17|1.87984
06:39:19|1.88
06:39:21|1.88158
06:39:21|1.88162
06:39:23|1.88161
06:39:24|1.88111
06:39:26|1.882
06:39:27|1.882
06:39:28|1.88199
06:39:30|1.88199
06:39:30|1.88111
06:39:31|1.88081
06:39:32|1.88081
06:39:33|1.88139
06:39:34|1.88166
06:39:35|1.88009
06:39:36|1.88074
06:39:37|1.88012
06:39:39|1.88132
06:39:40|1.88083
06:39:41|1.88001
06:39:42|1.88
06:39:43|1.87959
06:39:44|1.88056
06:39:45|1.88044
06:39:46|1.87963
06:39:47|1.87966
06:39:49|1.87999
06:39:49|1.87999
06:39:50|1.87988
06:39:51|1.87988
06:39:52|1.87956
06:39:53|1.87956
06:39:54|1.87956
06:39:55|1.87925
06:39:56|1.87927
06:39:57|1.87918
06:39:58|1.87918
06:39:59|1.87918
06:40:00|1.87918
06:40:01|1.87918
06:40:02|1.87933
06:40:03|1.87956
06:40:04|1.87917
06:40:05|1.87918
06:40:06|1.87956
06:40:07|1.87952
06:40:08|1.87666
06:40:09|1.87546
06:40:10|1.87564
06:40:12|1.87526
06:40:13|1.87501
06:40:14|1.87459
06:40:15|1.87459
06:40:17|1.87451
06:40:17|1.87483
06:40:18|1.87453
06:40:20|1.87394
06:40:21|1.87387
06:40:23|1.87411
06:40:24|1.87397
06:40:26|1.87445
06:40:27|1.87389
06:40:29|1.87389
06:40:30|1.87388
06:40:31|1.87351
06:40:32|1.87339
06:40:33|1.8703
06:40:34|1.86914
06:40:35|1.86913
06:40:36|1.8696
06:40:36|1.86914
06:40:38|1.86956
06:40:40|1.86913
06:40:40|1.86913
06:40:41|1.86913
06:40:42|1.86913
06:40:43|1.86887
06:40:44|1.86858
06:40:45|1.86901
06:40:46|1.86903
06:40:47|1.86938
06:40:48|1.86938
06:40:49|1.86999
06:40:50|1.87
06:40:51|1.86999
06:40:52|1.86948
06:40:53|1.8696
06:40:54|1.86961
06:40:56|1.86961
06:40:56|1.86902
06:40:57|1.86887
06:40:58|1.86848
06:40:59|1.86825
06:41:00|1.8676
06:41:01|1.86679
06:41:02|1.8672
06:41:03|1.86712
06:41:04|1.86709
06:41:05|1.8686
06:41:06|1.86889
06:41:07|1.86725
06:41:08|1.86729
06:41:09|1.8662
06:41:10|1.86683
06:41:11|1.86655
06:41:12|1.8663
06:41:13|1.86633
06:41:14|1.86628
06:41:15|1.86594
06:41:16|1.86414
06:41:18|1.86407
06:41:19|1.86405
06:41:20|1.8633
06:41:22|1.86287
06:41:23|1.86308
06:41:24|1.86289
06:41:25|1.86388
06:41:26|1.86403
06:41:27|1.86384
06:41:28|1.86346
06:41:29|1.86303
06:41:30|1.8621
06:41:31|1.86249
06:41:32|1.86278
06:41:33|1.86299
06:41:34|1.86299
06:41:35|1.86242
06:41:36|1.86261
06:41:38|1.86293
06:41:40|1.86263
06:41:40|1.86365
06:41:41|1.86351
06:41:42|1.86365
06:41:43|1.86252
06:41:44|1.86263
06:41:45|1.86263
06:41:46|1.86365
06:41:47|1.86293
06:41:48|1.86294
06:41:49|1.86337
06:41:50|1.86467
06:41:51|1.8646
06:41:52|1.86461
06:41:53|1.86606
06:41:54|1.86521
06:41:55|1.86559
06:41:56|1.86599
06:41:57|1.86483
06:41:58|1.86511
06:41:59|1.86492
06:42:00|1.8652
06:42:01|1.86565
06:42:02|1.86699
06:42:03|1.867
06:42:04|1.8675
06:42:05|1.8675
06:42:06|1.86704
06:42:07|1.86739
06:42:08|1.86733
06:42:09|1.86728
06:42:10|1.86741
06:42:12|1.86741
06:42:13|1.86848
06:42:14|1.86821
06:42:14|1.86781
06:42:16|1.86802
06:42:17|1.86835
06:42:17|1.86947
06:42:19|1.86906
06:42:20|1.86955
06:42:22|1.86916
06:42:23|1.87052
06:42:23|1.87096
06:42:24|1.87113
06:42:26|1.87146
06:42:27|1.87221
06:42:28|1.87154
06:42:29|1.87206
06:42:30|1.87182
06:42:30|1.87182
06:42:31|1.87062
06:42:34|1.87081
06:42:35|1.87072
06:42:36|1.87113
06:42:37|1.87113
06:42:38|1.87087
06:42:38|1.87086
06:42:39|1.87082
06:42:40|1.87078
06:42:41|1.87063
06:42:43|1.8708
06:42:44|1.87029
06:42:45|1.87029
06:42:46|1.87077
06:42:47|1.8704
06:42:48|1.87069
06:42:49|1.87036
06:42:50|1.87001
06:42:51|1.87039
06:42:52|1.8704
06:42:53|1.87073
06:42:54|1.87025
06:42:55|1.87087
06:42:56|1.87094
06:42:57|1.87029
06:42:58|1.87029
06:42:59|1.87004
06:43:00|1.87029
06:43:01|1.87
06:43:02|1.86998
06:43:03|1.86981
06:43:04|1.86938
06:43:05|1.86851
06:43:06|1.86774
06:43:07|1.86631
06:43:09|1.8663
06:43:09|1.86582
06:43:11|1.86551
06:43:11|1.86579
06:43:12|1.86565
06:43:13|1.86504
06:43:14|1.86435
06:43:16|1.86434
06:43:17|1.86464
06:43:18|1.86418
06:43:19|1.8644
06:43:20|1.86388
06:43:21|1.8638
06:43:22|1.86385
06:43:23|1.8636
06:43:25|1.86359
06:43:26|1.8636
06:43:27|1.86315
06:43:28|1.86309
06:43:29|1.86295
06:43:29|1.86309
06:43:32|1.86278
06:43:32|1.85728
06:43:33|1.85662
06:43:34|1.85656
06:43:35|1.85801
06:43:36|1.85872
06:43:37|1.86076
06:43:38|1.86085
06:43:39|1.86101
06:43:40|1.86202
06:43:41|1.85778
06:43:42|1.85853
06:43:43|1.85947
06:43:44|1.85967
06:43:45|1.85895
06:43:46|1.85896
06:43:47|1.85879
06:43:48|1.85936
06:43:49|1.85932
06:43:50|1.85864
06:43:51|1.85831
06:43:52|1.85796
06:43:53|1.8571
06:43:54|1.857
06:43:56|1.85551
06:43:57|1.85531
06:43:58|1.85586
06:43:59|1.85589
06:44:00|1.85639
06:44:01|1.85649
06:44:02|1.85576
06:44:03|1.85545
06:44:03|1.85531
06:44:05|1.85557
06:44:06|1.85665
06:44:07|1.85796
06:44:08|1.85836
06:44:09|1.85797
06:44:09|1.85887
06:44:10|1.85994
06:44:12|1.85812
06:44:12|1.8583
06:44:15|1.85775
06:44:15|1.85763
06:44:17|1.8577
06:44:17|1.85649
06:44:18|1.85368
06:44:19|1.85393
06:44:20|1.85305
06:44:22|1.85475
06:44:22|1.85333
06:44:23|1.85401
06:44:25|1.85352
06:44:26|1.85291
06:44:27|1.85301
06:44:28|1.85277
06:44:29|1.85284
06:44:30|1.85313
06:44:31|1.8525
06:44:32|1.85251
06:44:34|1.85325
06:44:35|1.85288
06:44:35|1.85318
06:44:37|1.85378
06:44:38|1.85282
06:44:39|1.85283
06:44:40|1.85233
06:44:41|1.85251
06:44:42|1.85244
06:44:43|1.85278
06:44:44|1.8527
06:44:45|1.85401
06:44:46|1.85456
06:44:47|1.85483
06:44:48|1.85357
06:44:49|1.85342
06:44:50|1.85317
06:44:51|1.85335
06:44:52|1.85396
06:44:53|1.85444
06:44:54|1.85461
06:44:55|1.85461
06:44:56|1.85434
06:44:57|1.85449
06:44:58|1.85449
06:44:59|1.85499
06:45:00|1.85499
06:45:01|1.85444
06:45:02|1.85491
06:45:03|1.85657
06:45:04|1.85709
06:45:05|1.85664
06:45:06|1.85665
06:45:07|1.85632
06:45:08|1.85599
06:45:09|1.85657
06:45:11|1.85756
06:45:12|1.85696
06:45:12|1.85682
06:45:14|1.8575
06:45:15|1.85808
06:45:15|1.85872
06:45:17|1.85845
06:45:17|1.85818
06:45:19|1.85958
06:45:20|1.85923
06:45:21|1.85989
06:45:22|1.86013
06:45:23|1.86031
06:45:24|1.86186
06:45:26|1.86171
06:45:26|1.86045
06:45:28|1.85992
06:45:29|1.86294
06:45:30|1.86152
06:45:31|1.86196
06:45:32|1.8614
06:45:33|1.86004
06:45:34|1.86034
06:45:36|1.85852
06:45:37|1.85692
06:45:38|1.85813
06:45:39|1.85813
06:45:40|1.85658
06:45:41|1.85537
06:45:42|1.85514
06:45:43|1.85366
06:45:44|1.85366
06:45:45|1.85414
06:45:46|1.85463
06:45:48|1.85414
06:45:48|1.85495
06:45:50|1.85414
06:45:51|1.85382
06:45:52|1.8533
06:45:52|1.8541
06:45:53|1.854
06:45:55|1.85367
06:45:55|1.85231
06:45:56|1.85228
06:45:57|1.85227
06:45:59|1.85215
06:46:00|1.85215
06:46:00|1.85154
06:46:02|1.85154
06:46:03|1.85171
06:46:04|1.85153
06:46:04|1.85112
06:46:06|1.85136
06:46:07|1.85079
06:46:08|1.85072
06:46:09|1.85077
06:46:10|1.8504
06:46:11|1.85027
06:46:11|1.85027
06:46:12|1.85016
06:46:14|1.85025
06:46:14|1.85012
06:46:16|1.85
06:46:17|1.85048
06:46:17|1.85001
06:46:19|1.85
06:46:19|1.85
06:46:20|1.8495
06:46:21|1.84926
06:46:23|1.8492
06:46:24|1.84899
06:46:25|1.84923
06:46:27|1.84878
06:46:29|1.8475
06:46:30|1.84825
06:46:31|1.84836
06:46:32|1.84875
06:46:34|1.84843
06:46:34|1.84922
06:46:36|1.84843
06:46:36|1.84835
06:46:38|1.84849
06:46:39|1.84832
06:46:39|1.84826
06:46:41|1.84827
06:46:42|1.84827
06:46:43|1.84827
06:46:44|1.84734
06:46:45|1.84866
06:46:46|1.84812
06:46:47|1.84881
06:46:48|1.84802
06:46:49|1.84788
06:46:51|1.84704
06:46:51|1.84741
06:46:52|1.84705
06:46:53|1.84706
06:46:54|1.8512
06:46:55|1.85413
06:46:57|1.85302
06:46:57|1.85127
06:46:59|1.85114
06:46:59|1.85047
06:47:01|1.85001
06:47:02|1.8509
06:47:03|1.8509
06:47:04|1.85027
06:47:05|1.85136
06:47:06|1.85217
06:47:07|1.85228
06:47:08|1.85154
06:47:09|1.85091
06:47:10|1.85185
06:47:11|1.85174
06:47:12|1.85074
06:47:13|1.85141
06:47:15|1.85331
06:47:16|1.85311
06:47:17|1.85311
06:47:19|1.85331
06:47:19|1.8543
06:47:20|1.85408
06:47:21|1.85446
06:47:22|1.85475
06:47:24|1.8565
06:47:25|1.85553
06:47:26|1.85639
06:47:27|1.85639
06:47:29|1.85681
06:47:29|1.85681
06:47:30|1.85682
06:47:32|1.85585
06:47:33|1.85623
06:47:34|1.85665
06:47:36|1.85583
06:47:37|1.85596
06:47:37|1.85584
06:47:38|1.85721
06:47:39|1.85676
06:47:41|1.85721
06:47:42|1.85666
06:47:42|1.85612
06:47:44|1.85657
06:47:45|1.85648
06:47:45|1.85648
06:47:47|1.85659
06:47:48|1.856
06:47:49|1.85696
06:47:50|1.85657
06:47:51|1.85622
06:47:52|1.85656
06:47:53|1.85613
06:47:54|1.85613
06:47:55|1.85564
06:47:56|1.85609
06:47:57|1.85609
06:47:58|1.85645
06:47:59|1.85623
06:48:00|1.85624
06:48:01|1.856
06:48:02|1.85486
06:48:03|1.85487
06:48:04|1.85487
06:48:05|1.85468
06:48:06|1.85363
06:48:07|1.85331
06:48:08|1.85321
06:48:09|1.85243
06:48:10|1.85197
06:48:11|1.85138
06:48:12|1.85068
06:48:13|1.85064
06:48:14|1.84873
06:48:15|1.84805
06:48:16|1.84785
06:48:17|1.84753
06:48:18|1.84799
06:48:19|1.84912
06:48:20|1.85015
06:48:21|1.85032
06:48:23|1.84911
06:48:24|1.84991
06:48:24|1.8491
06:48:25|1.84798
06:48:26|1.84799
06:48:28|1.84955
06:48:29|1.84989
06:48:31|1.8561
06:48:32|1.8575
06:48:33|1.85698
06:48:33|1.85507
06:48:34|1.85319
06:48:37|1.85319
06:48:37|1.85299
06:48:38|1.85276
06:48:39|1.85396
06:48:40|1.85507
06:48:41|1.85811
06:48:43|1.85853
06:48:43|1.85854
06:48:45|1.85779
06:48:45|1.85711
06:48:46|1.85796
06:48:47|1.8577
06:48:48|1.85692
06:48:49|1.85635
06:48:51|1.85617
06:48:52|1.85617
06:48:52|1.85499
06:48:54|1.85526
06:48:55|1.85542
06:48:56|1.85598
06:48:57|1.85489
06:48:59|1.85509
06:49:00|1.85557
06:49:01|1.85547
06:49:01|1.85404
06:49:03|1.85517
06:49:03|1.85517
06:49:04|1.85517
06:49:06|1.85386
06:49:06|1.85497
06:49:08|1.85395
06:49:08|1.85404
06:49:09|1.85404
06:49:10|1.85404
06:49:11|1.85308
06:49:12|1.85333
06:49:14|1.85344
06:49:14|1.8532
06:49:15|1.8532
06:49:16|1.8532
06:49:18|1.8527
06:49:18|1.85319
06:49:19|1.85395
06:49:20|1.85441
06:49:22|1.85459
06:49:22|1.85441
06:49:23|1.85404
06:49:24|1.85459
06:49:25|1.85459
06:49:26|1.85551
06:49:28|1.85688
06:49:29|1.85688
06:49:31|1.85625
06:49:32|1.85673
06:49:33|1.85688
06:49:33|1.85687
06:49:36|1.85625
06:49:36|1.85625
06:49:37|1.85685
06:49:38|1.85646
06:49:40|1.85684
06:49:41|1.85714
06:49:42|1.858
06:49:43|1.858
06:49:44|1.8574
06:49:45|1.8574
06:49:46|1.85741
06:49:47|1.8574
06:49:48|1.8574
06:49:49|1.85887
06:49:50|1.86401
06:49:51|1.86484
06:49:52|1.86463
06:49:53|1.86378
06:49:54|1.86179
06:49:54|1.86306
06:49:56|1.86265
06:49:57|1.86268
06:49:58|1.86294
06:49:59|1.86223
06:50:00|1.86287
06:50:01|1.86338
06:50:01|1.86346
06:50:03|1.86423
06:50:04|1.86402
06:50:04|1.86463
06:50:06|1.86462
06:50:07|1.86484
06:50:08|1.86438
06:50:09|1.86411
06:50:10|1.86502
06:50:11|1.86521
06:50:12|1.8647
06:50:13|1.86436
06:50:14|1.8643
06:50:15|1.86444
06:50:16|1.86417
06:50:17|1.86473
06:50:18|1.86477
06:50:19|1.86524
06:50:20|1.86523
06:50:21|1.86504
06:50:22|1.86625
06:50:22|1.86695
06:50:24|1.86643
06:50:25|1.86575
06:50:26|1.86574
06:50:27|1.8646
06:50:27|1.86432
06:50:28|1.86366
06:50:30|1.86485
06:50:32|1.86419
06:50:32|1.8634
06:50:34|1.86605
06:50:36|1.86568
06:50:37|1.86541
06:50:38|1.86529
06:50:39|1.86491
06:50:41|1.86457
06:50:42|1.86417
06:50:42|1.86417
06:50:44|1.86415
06:50:46|1.86075
06:50:47|1.86071
06:50:48|1.86001
06:50:49|1.86001
06:50:49|1.85921
06:50:51|1.85993
06:50:52|1.85881
06:50:53|1.85712
06:50:53|1.8576
06:50:55|1.85856
06:50:56|1.85889
06:50:57|1.85814
06:50:57|1.85769
06:50:59|1.85828
06:51:00|1.85724
06:51:00|1.85795
06:51:02|1.85719
06:51:03|1.85724
06:51:04|1.85813
06:51:05|1.85814
06:51:06|1.85879
06:51:06|1.85937
06:51:07|1.86083
06:51:09|1.86118
06:51:10|1.86032
06:51:11|1.86012
06:51:12|1.86012
06:51:13|1.86022
06:51:14|1.86015
06:51:15|1.86011
06:51:15|1.85992
06:51:17|1.86064
06:51:18|1.86083
06:51:19|1.86071
06:51:21|1.8604
06:51:21|1.85939
06:51:22|1.86065
06:51:23|1.86066
06:51:24|1.86059
06:51:25|1.86059
06:51:26|1.86083
06:51:27|1.86083
06:51:28|1.86083
06:51:29|1.86012
06:51:31|1.8576
06:51:33|1.85851
06:51:34|1.85773
06:51:36|1.85799
06:51:37|1.85803
06:51:39|1.8576
06:51:39|1.85768
06:51:40|1.86024
06:51:41|1.85987
06:51:43|1.8595
06:51:45|1.85953
06:51:45|1.86057
06:51:47|1.86057
06:51:48|1.85999
06:51:48|1.85949
06:51:49|1.85913
06:51:50|1.8598
06:51:51|1.85908
06:51:52|1.85908
06:51:54|1.85908
06:51:55|1.85951
06:51:57|1.85901
06:51:57|1.85868
06:51:58|1.85805
06:52:00|1.85858
06:52:01|1.85804
06:52:02|1.85803
06:52:03|1.85854
06:52:04|1.85799
06:52:05|1.85867
06:52:06|1.85867
06:52:08|1.85824
06:52:08|1.8585
06:52:10|1.85806
06:52:11|1.85809
06:52:12|1.85791
06:52:13|1.85778
06:52:14|1.85816
06:52:15|1.85793
06:52:16|1.85853
06:52:17|1.85853
06:52:17|1.85853
06:52:19|1.8577
06:52:20|1.8576
06:52:21|1.85772
06:52:22|1.85675
06:52:23|1.85612
06:52:24|1.85441
06:52:25|1.85306
06:52:25|1.85261
06:52:27|1.85276
06:52:27|1.85304
06:52:29|1.85524
06:52:30|1.855
06:52:31|1.8545
06:52:33|1.85481
06:52:34|1.85384
06:52:35|1.85366
06:52:36|1.854
06:52:37|1.855
06:52:38|1.85517
06:52:39|1.85427
06:52:40|1.85427
06:52:41|1.85386
06:52:43|1.85404
06:52:43|1.85422
06:52:44|1.85404
06:52:45|1.85384
06:52:46|1.85379
06:52:47|1.85323
06:52:48|1.85384
06:52:49|1.85323
06:52:50|1.85325
06:52:51|1.85268
06:52:52|1.85338
06:52:53|1.85319
06:52:54|1.8526
06:52:55|1.85237
06:52:56|1.85222
06:52:57|1.85092
06:52:59|1.85101
06:53:00|1.85092
06:53:01|1.85098
06:53:02|1.85092
06:53:03|1.85247
06:53:04|1.85427
06:53:05|1.85507
06:53:06|1.85539
06:53:08|1.85474
06:53:09|1.85562
06:53:09|1.85463
06:53:10|1.85372
06:53:11|1.85378
06:53:12|1.85359
06:53:14|1.85184
06:53:14|1.85349
06:53:15|1.85393
06:53:16|1.85407
06:53:18|1.85388
06:53:18|1.85379
06:53:19|1.85348
06:53:20|1.85348
06:53:22|1.85348
06:53:23|1.85332
06:53:24|1.85278
06:53:25|1.85278
06:53:26|1.85274
06:53:27|1.85186
06:53:28|1.85277
06:53:30|1.85093
06:53:30|1.85093
06:53:31|1.85152
06:53:33|1.85093
06:53:35|1.85094
06:53:36|1.85142
06:53:37|1.85015
06:53:37|1.8509
06:53:39|1.85071
06:53:40|1.85094
06:53:41|1.85094
06:53:41|1.85081
06:53:43|1.85
06:53:44|1.85042
06:53:45|1.85037
06:53:46|1.85002
06:53:46|1.85019
06:53:49|1.85098
06:53:50|1.85019
06:53:51|1.85082
06:53:51|1.85043
06:53:53|1.85132
06:53:54|1.85077
06:53:55|1.85028
06:53:56|1.85106
06:53:57|1.85082
06:53:58|1.85083
06:53:59|1.85082
06:54:00|1.85082
06:54:01|1.85085
06:54:02|1.85085
06:54:03|1.85084
06:54:04|1.85082
06:54:05|1.85081
06:54:06|1.85106
06:54:07|1.85106
06:54:08|1.85106
06:54:09|1.85106
06:54:10|1.85085
06:54:11|1.85181
06:54:12|1.8529
06:54:13|1.85264
06:54:14|1.85236
06:54:15|1.85237
06:54:16|1.85247
06:54:17|1.85276
06:54:18|1.85276
06:54:19|1.85293
06:54:21|1.85209
06:54:22|1.85209
06:54:22|1.85201
06:54:23|1.85181
06:54:25|1.85181
06:54:25|1.85181
06:54:26|1.851
06:54:27|1.85052
06:54:29|1.85077
06:54:30|1.8508
06:54:31|1.85058
06:54:32|1.85008
06:54:33|1.85
06:54:35|1.85043
06:54:37|1.85068
06:54:38|1.85015
06:54:40|1.85
06:54:40|1.85011
06:54:41|1.85001
06:54:42|1.85
06:54:43|1.84811
06:54:44|1.84767
06:54:45|1.84752
06:54:47|1.84729
06:54:48|1.847
06:54:49|1.84685
06:54:50|1.84614
06:54:51|1.84567
06:54:52|1.84562
06:54:54|1.84873
06:54:55|1.85293
06:54:56|1.85404
06:54:57|1.85497
06:54:57|1.85679
06:54:59|1.85654
06:55:00|1.85696
06:55:00|1.85272
06:55:02|1.85187
06:55:03|1.8535
06:55:04|1.85349
06:55:05|1.85213
06:55:05|1.85287
06:55:06|1.85365
06:55:07|1.85688
06:55:09|1.85688
06:55:10|1.85778
06:55:10|1.85779
06:55:11|1.85712
06:55:13|1.85758
06:55:13|1.85706
06:55:15|1.85706
06:55:15|1.85492
06:55:16|1.85472
06:55:17|1.85366
06:55:19|1.85316
06:55:20|1.85352
06:55:20|1.85273
06:55:21|1.8531
06:55:22|1.8531
06:55:23|1.85217
06:55:24|1.85217
06:55:25|1.85186
06:55:26|1.85277
06:55:27|1.85328
06:55:28|1.85285
06:55:30|1.85262
06:55:31|1.85209
06:55:32|1.85243
06:55:33|1.85235
06:55:34|1.85132
06:55:35|1.85199
06:55:36|1.85248
06:55:38|1.85295
06:55:39|1.85199
06:55:40|1.84786
06:55:41|1.84799
06:55:42|1.84828
06:55:43|1.84824
06:55:45|1.84943
06:55:45|1.84916
06:55:46|1.84911
06:55:48|1.85
06:55:49|1.84884
06:55:50|1.84974
06:55:51|1.85106
06:55:52|1.85166
06:55:53|1.85108
06:55:54|1.85118
06:55:55|1.85083
06:55:56|1.85151
06:55:57|1.85108
06:55:59|1.85011
06:56:00|1.84962
06:56:01|1.85
06:56:02|1.84901
06:56:03|1.84884
06:56:04|1.84931
06:56:05|1.8494
06:56:06|1.8494
06:56:07|1.8494
06:56:07|1.84853
06:56:09|1.84853
06:56:10|1.84918
06:56:11|1.84936
06:56:12|1.84944
06:56:13|1.8494
06:56:13|1.84837
06:56:15|1.84876
06:56:16|1.84875
06:56:17|1.84916
06:56:18|1.84902
06:56:19|1.8488
06:56:20|1.84846
06:56:21|1.84799
06:56:22|1.84815
06:56:23|1.84807
06:56:23|1.84782
06:56:25|1.8479
06:56:26|1.8474
06:56:27|1.84795
06:56:27|1.84762
06:56:28|1.84616
06:56:30|1.84693
06:56:31|1.84571
06:56:32|1.845
06:56:33|1.84501
06:56:34|1.84648
06:56:34|1.84791
06:56:37|1.84801
06:56:37|1.85114
06:56:39|1.84711
06:56:40|1.84657
06:56:41|1.84589
06:56:42|1.84554
06:56:43|1.84556
06:56:44|1.84552
06:56:45|1.84542
06:56:46|1.84526
06:56:47|1.8457
06:56:48|1.84542
06:56:49|1.84563
06:56:50|1.84587
06:56:52|1.84553
06:56:53|1.84584
06:56:53|1.84528
06:56:54|1.84545
06:56:55|1.84508
06:56:56|1.84512
06:56:57|1.84536
06:56:58|1.84853
06:57:00|1.84807
06:57:01|1.84807
06:57:02|1.84785
06:57:03|1.84805
06:57:04|1.84875
06:57:05|1.84881
06:57:06|1.84889
06:57:07|1.84893
06:57:08|1.8491
06:57:09|1.84858
06:57:10|1.8469
06:57:12|1.84672
06:57:13|1.84716
06:57:13|1.8475
06:57:15|1.84799
06:57:15|1.84799
06:57:17|1.84737
06:57:18|1.84727
06:57:19|1.84564
06:57:20|1.84672
06:57:21|1.84655
06:57:22|1.84636
06:57:23|1.846
06:57:24|1.84649
06:57:26|1.84535
06:57:27|1.84552
06:57:27|1.84549
06:57:28|1.8455
06:57:29|1.84549
06:57:30|1.84567
06:57:31|1.84664
06:57:32|1.84631
06:57:33|1.84552
06:57:34|1.846
06:57:35|1.84603
06:57:37|1.84555
06:57:39|1.84552
06:57:40|1.84517
06:57:41|1.84561
06:57:42|1.84574
06:57:43|1.84573
06:57:44|1.84555
06:57:45|1.84555
06:57:46|1.84555
06:57:47|1.84585
06:57:48|1.84598
06:57:49|1.84554
06:57:50|1.84555
06:57:51|1.84554
06:57:52|1.84554
06:57:53|1.84699
06:57:54|1.84719
06:57:55|1.84718
06:57:56|1.84621
06:57:57|1.84661
06:57:58|1.84661
06:57:59|1.84639
06:58:00|1.84686
06:58:01|1.84685
06:58:02|1.84648
06:58:03|1.84683
06:58:04|1.84683
06:58:05|1.84647
06:58:06|1.84636
06:58:07|1.84572
06:58:08|1.84647
06:58:09|1.84646
06:58:10|1.84582
06:58:11|1.84538
06:58:12|1.84524
06:58:13|1.84533
06:58:14|1.84504
06:58:15|1.84538
06:58:16|1.85264
06:58:17|1.85074
06:58:18|1.85181
06:58:19|1.84875
06:58:20|1.84854
06:58:21|1.84974
06:58:22|1.84916
06:58:23|1.84912
06:58:24|1.84734
06:58:25|1.84734
06:58:26|1.84835
06:58:28|1.84973
06:58:29|1.84974
06:58:30|1.84996
06:58:31|1.85181
06:58:32|1.85102
06:58:33|1.85102
06:58:33|1.84771
06:58:35|1.84725
06:58:35|1.84687
06:58:37|1.84662
06:58:37|1.84662
06:58:40|1.84792
06:58:41|1.84793
06:58:43|1.84673
06:58:43|1.84666
06:58:45|1.84701
06:58:46|1.847
06:58:47|1.84718
06:58:47|1.84668
06:58:48|1.84682
06:58:50|1.84617
06:58:52|1.84617
06:58:52|1.84617
06:58:54|1.84642
06:58:55|1.84642
06:58:55|1.84634
06:58:57|1.84556
06:58:57|1.84556
06:58:58|1.84506
06:59:00|1.84582
06:59:01|1.84626
06:59:02|1.84642
06:59:03|1.84647
06:59:04|1.84647
06:59:05|1.84652
06:59:06|1.84739
06:59:07|1.8474
06:59:08|1.8474
06:59:09|1.84739
06:59:10|1.8474
06:59:11|1.8474
06:59:13|1.84846
06:59:13|1.84884
06:59:14|1.84899
06:59:15|1.84897
06:59:16|1.8487
06:59:18|1.84802
06:59:19|1.84866
06:59:20|1.84849
06:59:21|1.84876
06:59:22|1.84802
06:59:23|1.84835
06:59:24|1.84893
06:59:26|1.84858
06:59:26|1.84857
06:59:27|1.84828
06:59:29|1.84835
06:59:30|1.8478
06:59:31|1.8478
06:59:32|1.84789
06:59:33|1.84637
06:59:34|1.84618
06:59:35|1.846
06:59:36|1.84655
06:59:37|1.84671
06:59:39|1.84807
06:59:41|1.8481
06:59:41|1.84833
06:59:42|1.84829
06:59:43|1.84743
06:59:44|1.84678
06:59:45|1.84729
06:59:46|1.84729
06:59:47|1.84721
06:59:48|1.84728
06:59:49|1.84766
06:59:50|1.84786
06:59:51|1.84835
06:59:52|1.84878
06:59:53|1.84828
06:59:54|1.84831
06:59:55|1.84801
06:59:56|1.84803
06:59:57|1.84802
06:59:58|1.84807
06:59:59|1.84727
07:00:00|1.8472
07:00:01|1.84799
07:00:03|1.84788
07:00:04|1.84781
07:00:06|1.84748
07:00:06|1.84707
07:00:07|1.84707
07:00:09|1.84736
07:00:10|1.84748
07:00:11|1.84708
07:00:12|1.84708
07:00:13|1.84623
07:00:14|1.8454
07:00:15|1.84595
07:00:16|1.84575
07:00:17|1.84575
07:00:18|1.84618
07:00:19|1.84631
07:00:20|1.84697
07:00:21|1.84802
07:00:22|1.84771
07:00:23|1.84657
07:00:24|1.8468
07:00:25|1.84707
07:00:26|1.84669
07:00:27|1.84699
07:00:28|1.84732
07:00:29|1.84624
07:00:30|1.84707
07:00:31|1.84776
07:00:32|1.8478
07:00:33|1.8478
07:00:34|1.84802
07:00:36|1.84749
07:00:36|1.84713
07:00:37|1.84826
07:00:39|1.84868
07:00:40|1.84926
07:00:41|1.84872
07:00:43|1.84933
07:00:44|1.84943
07:00:45|1.84951
07:00:47|1.84999
07:00:47|1.84999
07:00:49|1.8494
07:00:50|1.84981
07:00:51|1.85
07:00:52|1.85
07:00:53|1.84955
07:00:55|1.84966
07:00:55|1.84966
07:00:56|1.85
07:00:57|1.85
07:00:58|1.85
07:00:59|1.85
07:01:00|1.84966
07:01:01|1.84986
07:01:02|1.84988
07:01:03|1.84951
07:01:04|1.85
07:01:05|1.85
07:01:06|1.85
07:01:07|1.84997
07:01:08|1.85
07:01:09|1.85
07:01:10|1.85
07:01:11|1.84986
07:01:12|1.84967
07:01:13|1.84967
07:01:14|1.84967
07:01:15|1.84996
07:01:16|1.84987
07:01:17|1.84998
07:01:18|1.84992
07:01:19|1.84943
07:01:20|1.84894
07:01:21|1.84985
07:01:22|1.84943
07:01:23|1.84962
07:01:24|1.84887
07:01:25|1.84951
07:01:26|1.84959
07:01:27|1.8494
07:01:29|1.84959
07:01:30|1.84959
07:01:31|1.849
07:01:32|1.84899
07:01:33|1.84899
07:01:34|1.84983
07:01:35|1.84971
07:01:36|1.84964
07:01:37|1.84956
07:01:38|1.85019
07:01:39|1.85229
07:01:40|1.85247
07:01:42|1.8531
07:01:43|1.85475
07:01:44|1.85457
07:01:45|1.85366
07:01:47|1.85366
07:01:47|1.85457
07:01:49|1.85457
07:01:49|1.85468
07:01:51|1.8551
07:01:52|1.85377
07:01:53|1.85377
07:01:54|1.85446
07:01:55|1.85443
07:01:56|1.85351
07:01:57|1.85366
07:01:58|1.85148
07:01:59|1.85255
07:02:00|1.85148
07:02:01|1.85104
07:02:03|1.85007
07:02:04|1.85094
07:02:05|1.8509
07:02:06|1.85107
07:02:07|1.85022
07:02:08|1.85023
07:02:10|1.85139
07:02:10|1.85063
07:02:11|1.85082
07:02:12|1.85077
07:02:13|1.85127
07:02:14|1.85168
07:02:15|1.85186
07:02:16|1.85302
07:02:17|1.85344
07:02:19|1.8535
07:02:20|1.85344
07:02:21|1.85463
07:02:22|1.85518
07:02:23|1.85539
07:02:24|1.85507
07:02:25|1.85458
07:02:26|1.85391
07:02:27|1.85518
07:02:28|1.85499
07:02:29|1.85488
07:02:30|1.8554
07:02:31|1.85611
07:02:32|1.85648
07:02:33|1.85707
07:02:34|1.8569
07:02:35|1.85583
07:02:36|1.85717
07:02:37|1.85338
07:02:38|1.85305
07:02:39|1.85272
07:02:41|1.85127
07:02:41|1.85193
07:02:43|1.85374
07:02:45|1.85513
07:02:47|1.85508
07:02:47|1.85509
07:02:49|1.85286
07:02:50|1.85257
07:02:51|1.85318
07:02:53|1.8544
07:02:53|1.85079
07:02:54|1.8508
07:02:55|1.8517
07:02:56|1.85172
07:02:57|1.85291
07:02:58|1.85267
07:02:59|1.85268
07:03:00|1.85292
07:03:01|1.85235
07:03:02|1.85266
07:03:03|1.85117
07:03:04|1.85166
07:03:05|1.85121
07:03:06|1.85
07:03:07|1.85093
07:03:09|1.85061
07:03:10|1.85128
07:03:11|1.85137
07:03:12|1.85049
07:03:13|1.85056
07:03:14|1.85106
07:03:15|1.85137
07:03:15|1.85137
07:03:17|1.851
07:03:19|1.85137
07:03:20|1.85137
07:03:20|1.85055
07:03:21|1.851
07:03:22|1.85049
07:03:23|1.85075
07:03:24|1.85048
07:03:25|1.85049
07:03:26|1.85096
07:03:28|1.85002
07:03:29|1.85268
07:03:30|1.8521
07:03:31|1.85196
07:03:33|1.85137
07:03:34|1.85137
07:03:35|1.85141
07:03:35|1.85193
07:03:36|1.852
07:03:38|1.852
07:03:38|1.85155
07:03:39|1.85226
07:03:40|1.85249
07:03:42|1.85183
07:03:43|1.85251
07:03:45|1.85158
07:03:47|1.85297
07:03:48|1.85228
07:03:48|1.85228
07:03:50|1.85248
07:03:51|1.8525
07:03:51|1.8528
07:03:52|1.85196
07:03:54|1.85236
07:03:54|1.8525
07:03:56|1.85296
07:03:57|1.85297
07:03:58|1.85249
07:03:59|1.85294
07:04:00|1.85224
07:04:01|1.85291
07:04:02|1.85251
07:04:03|1.85251
07:04:04|1.85113
07:04:05|1.85222
07:04:06|1.85297
07:04:07|1.85295
07:04:08|1.8525
07:04:09|1.85288
07:04:10|1.85288
07:04:11|1.85342
07:04:12|1.8543
07:04:13|1.85396
07:04:14|1.85341
07:04:16|1.85321
07:04:17|1.85321
07:04:17|1.85287
07:04:19|1.85816
07:04:20|1.85781
07:04:21|1.85782
07:04:22|1.85908
07:04:23|1.85906
07:04:24|1.86121
07:04:25|1.86129
07:04:26|1.86036
07:04:28|1.86041
07:04:28|1.86119
07:04:30|1.86281
07:04:31|1.8627
07:04:31|1.86304
07:04:33|1.86338
07:04:34|1.8638
07:04:34|1.86477
07:04:36|1.86359
07:04:36|1.86468
07:04:37|1.865
07:04:39|1.86286
07:04:40|1.86323
07:04:40|1.86395
07:04:41|1.8637
07:04:42|1.864
07:04:44|1.86458
07:04:45|1.86482
07:04:47|1.86482
07:04:48|1.8649
07:04:48|1.86153
07:04:50|1.86145
07:04:51|1.86107
07:04:52|1.86214
07:04:52|1.86213
07:04:54|1.86272
07:04:55|1.86314
07:04:56|1.86314
07:04:57|1.863
07:04:58|1.86312
07:04:59|1.86232
07:05:00|1.86307
07:05:00|1.86314
07:05:02|1.86232
07:05:03|1.86167
07:05:04|1.86179
07:05:04|1.86083
07:05:05|1.86152
07:05:07|1.86001
07:05:07|1.86017
07:05:09|1.86064
07:05:11|1.8603
07:05:11|1.86002
07:05:12|1.86071
07:05:13|1.86006
07:05:15|1.86091
07:05:16|1.86063
07:05:17|1.86082
07:05:18|1.86
07:05:19|1.86001
07:05:19|1.86001
07:05:21|1.86004
07:05:22|1.86003
07:05:23|1.86082
07:05:24|1.86057
07:05:25|1.86007
07:05:26|1.86007
07:05:28|1.86001
07:05:28|1.86007
07:05:30|1.86
07:05:30|1.86004
07:05:32|1.86012
07:05:33|1.86051
07:05:33|1.86007
07:05:34|1.86
07:05:35|1.86
07:05:36|1.86
07:05:38|1.86
07:05:39|1.86
07:05:39|1.86001
07:05:41|1.86
07:05:42|1.86001
07:05:43|1.86
07:05:44|1.86
07:05:45|1.86001
07:05:46|1.86
07:05:47|1.86001
07:05:49|1.86001
07:05:50|1.86001
07:05:50|1.86001
07:05:52|1.86
07:05:52|1.86
07:05:54|1.86
07:05:55|1.86
07:05:55|1.86
07:05:56|1.86
07:05:58|1.86
07:05:58|1.86
07:05:59|1.86
07:06:01|1.85794
07:06:02|1.85781
07:06:03|1.8557
07:06:05|1.8555
07:06:07|1.85457
07:06:07|1.85283
07:06:08|1.85341
07:06:09|1.85257
07:06:10|1.85258
07:06:11|1.85259
07:06:12|1.85254
07:06:13|1.85254
07:06:14|1.85253
07:06:15|1.85249
07:06:16|1.8525
07:06:17|1.85219
07:06:18|1.85254
07:06:19|1.85797
07:06:20|1.8576
07:06:21|1.85829
07:06:22|1.85697
07:06:23|1.85746
07:06:24|1.85708
07:06:25|1.85691
07:06:26|1.85716
07:06:27|1.86099
07:06:28|1.861
07:06:29|1.85928
07:06:30|1.86031
07:06:31|1.8618
07:06:32|1.86242
07:06:33|1.86381
07:06:34|1.86271
07:06:35|1.86034
07:06:36|1.86124
07:06:37|1.8612
07:06:38|1.86169
07:06:39|1.86194
07:06:40|1.86265
07:06:41|1.86196
07:06:42|1.86228
07:06:43|1.86315
07:06:44|1.86283
07:06:46|1.85982
07:06:48|1.85798
07:06:49|1.85515
07:06:50|1.85532
07:06:52|1.85478
07:06:53|1.85542
07:06:53|1.85531
07:06:54|1.85551
07:06:55|1.85731
07:06:56|1.85789
07:06:58|1.85864
07:06:59|1.85876
07:07:00|1.85957
07:07:02|1.85847
07:07:02|1.86392
07:07:04|1.86449
07:07:05|1.86497
07:07:06|1.86491
07:07:08|1.86339
07:07:09|1.86218
07:07:09|1.86278
07:07:10|1.8628
07:07:12|1.86333
07:07:12|1.8636
07:07:14|1.86411
07:07:14|1.86453
07:07:15|1.86452
07:07:17|1.86463
07:07:17|1.86411
07:07:18|1.86465
07:07:19|1.865
07:07:21|1.865
07:07:22|1.865
07:07:22|1.86767
07:07:24|1.86704
07:07:25|1.86715
07:07:26|1.868
07:07:27|1.86918
07:07:28|1.86917
07:07:29|1.86918
07:07:30|1.86778
07:07:31|1.86881
07:07:33|1.86876
07:07:33|1.86824
07:07:34|1.8681
07:07:35|1.86831
07:07:36|1.86766
07:07:37|1.86728
07:07:38|1.86788
07:07:39|1.86686
07:07:40|1.86732
07:07:41|1.86605
07:07:42|1.867
07:07:43|1.867
07:07:44|1.86802
07:07:45|1.86802
07:07:47|1.86788
07:07:49|1.86787
07:07:50|1.86953
07:07:51|1.86905
07:07:52|1.86916
07:07:53|1.86995
07:07:53|1.86978
07:07:55|1.86967
07:07:55|1.87
07:07:57|1.86952
07:07:59|1.8703
07:08:00|1.87063
07:08:01|1.87069
07:08:03|1.87123
07:08:03|1.87082
07:08:06|1.87144
07:08:07|1.87135
07:08:08|1.87167
07:08:09|1.87147
07:08:10|1.87058
07:08:11|1.8707
07:08:12|1.87151
07:08:13|1.87126
07:08:13|1.87148
07:08:15|1.87107
07:08:16|1.87107
07:08:17|1.87143
07:08:18|1.87179
07:08:19|1.8717
07:08:20|1.8718
07:08:21|1.87168
07:08:21|1.87143
07:08:22|1.87143
07:08:24|1.87143
07:08:25|1.87142
07:08:25|1.87176
07:08:27|1.87179
07:08:28|1.87228
07:08:29|1.87248
07:08:30|1.87555
07:08:31|1.87574
07:08:31|1.87428
07:08:33|1.87382
07:08:34|1.87271
07:08:35|1.87263
07:08:36|1.87304
07:08:37|1.8727
07:08:38|1.87264
07:08:39|1.87263
07:08:40|1.87264
07:08:41|1.87346
07:08:42|1.87327
07:08:43|1.87339
07:08:43|1.8746
07:08:44|1.87396
07:08:46|1.87384
07:08:47|1.87294
07:08:48|1.87302
07:08:49|1.87323
07:08:50|1.87262
07:08:50|1.87338
07:08:53|1.87399
07:08:53|1.87201
07:08:55|1.86686
07:08:55|1.86878
07:08:57|1.87
07:08:59|1.87
07:09:00|1.87
07:09:01|1.87002
07:09:02|1.87071
07:09:03|1.87001
07:09:04|1.87001
07:09:05|1.86896
07:09:06|1.86606
07:09:07|1.86638
07:09:08|1.86612
07:09:09|1.86703
07:09:10|1.86622
07:09:11|1.86622
07:09:12|1.86606
07:09:13|1.86569
07:09:14|1.86568
07:09:15|1.86557
07:09:16|1.86557
07:09:17|1.86606
07:09:18|1.86639
07:09:19|1.86909
07:09:20|1.86836
07:09:21|1.86859
07:09:22|1.86895
07:09:24|1.86666
07:09:25|1.86678
07:09:26|1.86621
07:09:26|1.86716
07:09:27|1.86726
07:09:29|1.86799
07:09:30|1.86639
07:09:31|1.86635
07:09:31|1.86667
07:09:34|1.86836
07:09:34|1.86779
07:09:35|1.86795
07:09:36|1.86745
07:09:37|1.86804
07:09:38|1.86762
07:09:39|1.86717
07:09:41|1.86689
07:09:41|1.86636
07:09:42|1.86639
07:09:43|1.86757
07:09:44|1.8694
07:09:45|1.86811
07:09:47|1.86841
07:09:48|1.86836
07:09:48|1.86836
07:09:51|1.86864
07:09:52|1.86846
07:09:54|1.86866
07:09:54|1.86946
07:09:55|1.86888
07:09:56|1.86946
07:09:58|1.86889
07:10:00|1.86868
07:10:01|1.86878
07:10:01|1.86932
07:10:02|1.86931
07:10:04|1.86875
07:10:05|1.86878
07:10:06|1.86885
07:10:07|1.86845
07:10:08|1.86871
07:10:09|1.86919
07:10:10|1.86929
07:10:11|1.86925
07:10:12|1.86876
07:10:13|1.86903
07:10:14|1.86918
07:10:15|1.86893
07:10:16|1.86893
07:10:18|1.86921
07:10:20|1.86888
07:10:20|1.86696
07:10:21|1.86696
07:10:22|1.86685
07:10:23|1.86636
07:10:24|1.86512
07:10:25|1.86501
07:10:26|1.86501
07:10:27|1.8655
07:10:28|1.86571
07:10:29|1.86644
07:10:30|1.86662
07:10:31|1.86668
07:10:32|1.86665
07:10:33|1.86571
07:10:34|1.86576
07:10:35|1.86607
07:10:36|1.86484
07:10:37|1.865
07:10:38|1.865
07:10:39|1.865
07:10:40|1.86485
07:10:41|1.86457
07:10:42|1.86398
07:10:43|1.86399
07:10:44|1.86444
07:10:45|1.86479
07:10:46|1.86533
07:10:47|1.86543
07:10:48|1.86744
07:10:49|1.86763
07:10:50|1.86802
07:10:52|1.86854
07:10:53|1.86893
07:10:54|1.8723
07:10:54|1.87101
07:10:56|1.8711
07:10:56|1.87027
07:10:59|1.86939
07:11:00|1.87006
07:11:02|1.87064
07:11:03|1.86917
07:11:04|1.8695
07:11:05|1.86993
07:11:06|1.86838
07:11:07|1.86861
07:11:08|1.86991
07:11:09|1.86966
07:11:10|1.86957
07:11:12|1.86954
07:11:13|1.86939
07:11:13|1.87098
07:11:14|1.8709
07:11:15|1.87024
07:11:16|1.871
07:11:18|1.87005
07:11:19|1.87006
07:11:20|1.87116
07:11:21|1.87136
07:11:22|1.87112
07:11:23|1.87112
07:11:24|1.87143
07:11:25|1.87113
07:11:26|1.87179
07:11:27|1.87114
07:11:28|1.87164
07:11:29|1.87163
07:11:30|1.87163
07:11:31|1.87067
07:11:32|1.87067
07:11:33|1.8716
07:11:34|1.87191
07:11:35|1.8719
07:11:36|1.87216
07:11:37|1.87218
07:11:38|1.87165
07:11:39|1.87212
07:11:40|1.87174
07:11:41|1.87214
07:11:42|1.87213
07:11:43|1.87199
07:11:44|1.87199
07:11:45|1.87254
07:11:46|1.87292
07:11:47|1.87233
07:11:48|1.87296
07:11:49|1.87299
07:11:50|1.8726
07:11:52|1.873
07:11:53|1.87299
07:11:55|1.87339
07:11:55|1.87281
07:11:56|1.87337
07:11:57|1.87319
07:11:59|1.87299
07:12:00|1.87293
07:12:01|1.87421
07:12:03|1.87507
07:12:03|1.87527
07:12:04|1.87621
07:12:05|1.877
07:12:06|1.87892
07:12:07|1.87471
07:12:08|1.87519
07:12:09|1.87667
07:12:10|1.87805
07:12:11|1.87998
07:12:12|1.87878
07:12:13|1.87846
07:12:15|1.87758
07:12:16|1.87958
07:12:16|1.87973
07:12:17|1.87904
07:12:18|1.87877
07:12:19|1.87899
07:12:20|1.87873
07:12:21|1.87848
07:12:23|1.87848
07:12:24|1.87848
07:12:25|1.87936
07:12:26|1.87928
07:12:27|1.87849
07:12:28|1.87848
07:12:29|1.87848
07:12:30|1.87973
07:12:32|1.87929
07:12:33|1.87975
07:12:34|1.87884
07:12:35|1.87965
07:12:36|1.87946
07:12:37|1.88026
07:12:38|1.87959
07:12:39|1.8804
07:12:40|1.88078
07:12:41|1.88089
07:12:42|1.88069
07:12:43|1.87964
07:12:44|1.87915
07:12:45|1.87922
07:12:46|1.87894
07:12:47|1.87952
07:12:48|1.87983
07:12:49|1.88045
07:12:50|1.88011
07:12:51|1.88052
07:12:52|1.8807
07:12:54|1.882
07:12:55|1.881
07:12:56|1.88091
07:12:57|1.88139
07:12:58|1.8809
07:12:59|1.88043
07:13:00|1.88
07:13:02|1.88195
07:13:04|1.88191
07:13:04|1.88118
07:13:05|1.88188
07:13:06|1.88169
07:13:07|1.88141
07:13:08|1.88
07:13:10|1.88136
07:13:11|1.88391
07:13:12|1.88413
07:13:13|1.88399
07:13:14|1.88407
07:13:15|1.88455
07:13:15|1.88685
07:13:16|1.88675
07:13:17|1.88622
07:13:18|1.8875
07:13:20|1.88768
07:13:21|1.88626
07:13:22|1.887
07:13:23|1.88814
07:13:24|1.88947
07:13:25|1.88995
07:13:26|1.89
07:13:26|1.89099
07:13:28|1.89074
07:13:29|1.89174
07:13:30|1.8921
07:13:31|1.89638
07:13:32|1.89642
07:13:33|1.90305
07:13:34|1.90148
07:13:35|1.90228
07:13:36|1.90154
07:13:36|1.9013
07:13:37|1.9
07:13:38|1.90143
07:13:40|1.90054
07:13:41|1.90162
07:13:42|1.90031
07:13:42|1.89838
07:13:44|1.8974
07:13:45|1.90125
07:13:46|1.89828
07:13:47|1.89778
07:13:47|1.90279
07:13:49|1.90122
07:13:49|1.90546
07:13:51|1.90518
07:13:52|1.90434
07:13:52|1.9031
07:13:55|1.90388
07:13:56|1.9003
07:13:57|1.90031
07:13:59|1.9031
07:13:59|1.90322
07:14:01|1.903
07:14:01|1.90177
07:14:03|1.90223
07:14:03|1.90144
07:14:04|1.90443
07:14:06|1.90388
07:14:06|1.90597
07:14:08|1.90647
07:14:09|1.90695
07:14:09|1.90618
07:14:10|1.9068
07:14:11|1.90352
07:14:12|1.905
07:14:13|1.9062
07:14:15|1.90686
07:14:17|1.90509
07:14:18|1.90578
07:14:19|1.90541
07:14:20|1.90572
07:14:21|1.90438
07:14:23|1.90537
07:14:23|1.90512
07:14:25|1.9043
07:14:26|1.90477
07:14:27|1.90249
07:14:28|1.90132
07:14:29|1.90029
07:14:30|1.8993
07:14:30|1.89779
07:14:32|1.89278
07:14:32|1.89167
07:14:34|1.88967
07:14:34|1.89273
07:14:36|1.89548
07:14:37|1.8978
07:14:38|1.8965
07:14:39|1.89528
07:14:40|1.89196
07:14:41|1.89205
07:14:42|1.89228
07:14:43|1.89341
07:14:44|1.8923
07:14:44|1.89349
07:14:46|1.89411
07:14:47|1.89362
07:14:48|1.8934
07:14:49|1.89282
07:14:50|1.8923
07:14:51|1.89349
07:14:52|1.89267
07:14:52|1.89438
07:14:55|1.89375
07:14:56|1.89547
07:14:58|1.89486
07:14:59|1.8955
07:14:59|1.89603
07:15:01|1.8967
07:15:01|1.89791
07:15:02|1.89957
07:15:03|1.89961
07:15:04|1.9
07:15:05|1.89999
07:15:07|1.90313
07:15:08|1.90249
07:15:10|1.90477
07:15:11|1.90471
07:15:12|1.90379
07:15:12|1.90409
07:15:13|1.90409
07:15:14|1.90239
07:15:16|1.90229
07:15:17|1.90254
07:15:18|1.9051
07:15:19|1.90597
07:15:19|1.90497
07:15:21|1.9047
07:15:22|1.90506
07:15:22|1.90729
07:15:23|1.90586
07:15:24|1.90753
07:15:25|1.90738
07:15:26|1.90754
07:15:28|1.90907
07:15:28|1.90788
07:15:30|1.91099
07:15:30|1.91065
07:15:31|1.91693
07:15:32|1.91684
07:15:33|1.91803
07:15:34|1.91999
07:15:35|1.91711
07:15:36|1.91336
07:15:37|1.90744
07:15:39|1.90926
07:15:39|1.90991
07:15:41|1.91143
07:15:42|1.91219
07:15:42|1.91271
07:15:44|1.9152
07:15:44|1.91572
07:15:45|1.91356
07:15:46|1.91463
07:15:48|1.91502
07:15:48|1.91279
07:15:50|1.91622
07:15:51|1.91612
07:15:52|1.91721
07:15:53|1.9153
07:15:53|1.9152
07:15:56|1.91528
07:15:56|1.91618
07:15:58|1.91596
07:15:59|1.91613
07:15:59|1.91356
07:16:01|1.91459
07:16:01|1.91448
07:16:04|1.91465
07:16:05|1.91392
07:16:06|1.91431
07:16:07|1.91343
07:16:07|1.91378
07:16:08|1.91347
07:16:10|1.91319
07:16:12|1.91154
07:16:12|1.91186
07:16:13|1.91163
07:16:14|1.91154
07:16:16|1.91003
07:16:17|1.90935
07:16:18|1.90867
07:16:19|1.90814
07:16:20|1.90698
07:16:21|1.90746
07:16:22|1.91069
07:16:23|1.91038
07:16:24|1.90434
07:16:25|1.9056
07:16:26|1.90521
07:16:28|1.90639
07:16:29|1.90471
07:16:29|1.90623
07:16:30|1.9056
07:16:31|1.90664
07:16:33|1.907
07:16:33|1.90638
07:16:35|1.90749
07:16:35|1.9075
07:16:36|1.9084
07:16:37|1.9084
07:16:38|1.90734
07:16:39|1.90748
07:16:40|1.90786
07:16:41|1.90749
07:16:42|1.90798
07:16:43|1.90853
07:16:45|1.90854
07:16:45|1.90854
07:16:46|1.90822
07:16:47|1.90855
07:16:49|1.91055
07:16:49|1.90995
07:16:51|1.90972
07:16:51|1.90958
07:16:53|1.91031
07:16:54|1.91098
07:16:56|1.91448
07:16:57|1.9166
07:16:58|1.9157
07:17:00|1.91583
07:17:00|1.91537
07:17:03|1.91545
07:17:03|1.91544
07:17:05|1.91846
07:17:07|1.91993
07:17:08|1.92123
07:17:09|1.91978
07:17:10|1.92316
07:17:11|1.92659
07:17:13|1.92503
07:17:14|1.92656
07:17:15|1.92566
07:17:16|1.9241
07:17:17|1.92412
07:17:18|1.92554
07:17:19|1.92539
07:17:20|1.92599
07:17:21|1.9252
07:17:22|1.92587
07:17:23|1.92578
07:17:24|1.92779
07:17:25|1.92523
07:17:26|1.9264
07:17:27|1.92644
07:17:28|1.92601
07:17:29|1.92624
07:17:30|1.92592
07:17:31|1.92546
07:17:32|1.92494
07:17:33|1.92479
07:17:35|1.92063
07:17:35|1.92005
07:17:37|1.92004
07:17:38|1.91941
07:17:39|1.92008
07:17:40|1.92304
07:17:41|1.92328
07:17:42|1.92219
07:17:43|1.92544
07:17:44|1.92446
07:17:45|1.9227
07:17:46|1.9227
07:17:47|1.92276
07:17:48|1.92425
07:17:49|1.92424
07:17:50|1.92241
07:17:51|1.92128
07:17:52|1.92046
07:17:53|1.92065
07:17:54|1.92147
07:17:55|1.92237
07:17:56|1.92158
07:17:58|1.92002
07:18:00|1.9189
07:18:00|1.92001
07:18:02|1.92058
07:18:04|1.92093
07:18:04|1.92
07:18:06|1.92158
07:18:07|1.92269
07:18:08|1.92182
07:18:10|1.9232
07:18:10|1.92425
07:18:11|1.9236
07:18:13|1.92152
07:18:14|1.92424
07:18:15|1.92422
07:18:16|1.92326
07:18:17|1.92363
07:18:18|1.92377
07:18:19|1.92324
07:18:20|1.92391
07:18:21|1.92425
07:18:22|1.92391
07:18:23|1.9237
07:18:24|1.92356
07:18:25|1.92399
07:18:26|1.92422
07:18:27|1.92425
07:18:28|1.92414
07:18:29|1.92364
07:18:30|1.92397
07:18:31|1.92411
07:18:32|1.92423
07:18:33|1.92498
07:18:35|1.92614
07:18:35|1.92582
07:18:37|1.925
07:18:37|1.92527
07:18:39|1.92643
07:18:39|1.92591
07:18:40|1.92525
07:18:41|1.92536
07:18:42|1.92504
07:18:44|1.92436
07:18:44|1.92436
07:18:46|1.92521
07:18:47|1.92236
07:18:47|1.92304
07:18:48|1.92498
07:18:49|1.92471
07:18:50|1.92491
07:18:51|1.92315
07:18:53|1.92236
07:18:54|1.92101
07:18:54|1.921
07:18:55|1.92029
07:18:56|1.92149
07:18:59|1.91561
07:18:59|1.91685
07:19:01|1.91631
07:19:03|1.91619
07:19:04|1.91582
07:19:06|1.91674
07:19:07|1.91656
07:19:08|1.91522
07:19:09|1.91524
07:19:10|1.91525
07:19:12|1.91448
07:19:13|1.91449
07:19:14|1.91653
07:19:15|1.91466
07:19:16|1.91448
07:19:17|1.9167
07:19:18|1.91561
07:19:19|1.91978
07:19:20|1.9198
07:19:21|1.91979
07:19:23|1.92313
07:19:24|1.92402
07:19:26|1.92388
07:19:26|1.92428
07:19:27|1.92709
07:19:28|1.92735
07:19:29|1.92877
07:19:30|1.9288
07:19:31|1.92774
07:19:32|1.92797
07:19:33|1.92883
07:19:34|1.92954
07:19:35|1.92936
07:19:36|1.92897
07:19:37|1.92718
07:19:38|1.92511
07:19:39|1.92717
07:19:41|1.92641
07:19:42|1.92422
07:19:43|1.92423
07:19:43|1.92269
07:19:45|1.92225
07:19:46|1.92242
07:19:47|1.9222
07:19:47|1.92065
07:19:49|1.9226
07:19:50|1.92223
07:19:51|1.92165
07:19:51|1.92316
07:19:52|1.9239
07:19:53|1.92503
07:19:55|1.92632
07:19:56|1.92511
07:19:56|1.92439
07:19:58|1.92285
07:20:00|1.92284
07:20:01|1.92079
07:20:03|1.92113
07:20:04|1.92152
07:20:05|1.92216
07:20:06|1.92156
07:20:06|1.92152
07:20:08|1.91836
07:20:09|1.91898
07:20:09|1.91965
07:20:11|1.91966
07:20:12|1.92192
07:20:13|1.92153
07:20:15|1.92167
07:20:17|1.92105
07:20:17|1.92101
07:20:19|1.92
07:20:20|1.9219
07:20:21|1.92191
07:20:22|1.91923
07:20:23|1.91924
07:20:24|1.91996
07:20:25|1.92
07:20:26|1.91983
07:20:26|1.92
07:20:28|1.92
07:20:29|1.91925
07:20:30|1.91925
07:20:31|1.91925
07:20:32|1.91925
07:20:33|1.91899
07:20:34|1.91925
07:20:35|1.91931
07:20:36|1.91931
07:20:37|1.91997
07:20:38|1.91988
07:20:39|1.91947
07:20:39|1.919
07:20:41|1.91901
07:20:42|1.91805
07:20:42|1.91842
07:20:44|1.91871
07:20:45|1.9184
07:20:45|1.91926
07:20:47|1.91817
07:20:48|1.9173
07:20:49|1.91718
07:20:50|1.91448
07:20:51|1.91355
07:20:52|1.91397
07:20:53|1.90744
07:20:54|1.91005
07:20:55|1.91021
07:20:55|1.9112
07:20:57|1.90612
07:20:58|1.90999
07:20:59|1.90693
07:21:01|1.90777
07:21:02|1.9055
07:21:04|1.90908
07:21:05|1.90836
07:21:06|1.90965
07:21:08|1.9082
07:21:08|1.90582
07:21:09|1.90761
07:21:10|1.90918
07:21:11|1.90895
07:21:12|1.90881
07:21:13|1.90906
07:21:14|1.90833
07:21:15|1.90584
07:21:16|1.90582
07:21:17|1.90583
07:21:18|1.90501
07:21:19|1.90556
07:21:20|1.90556
07:21:21|1.90683
07:21:22|1.90834
07:21:23|1.90968
07:21:25|1.90999
07:21:25|1.91
07:21:26|1.90789
07:21:27|1.90932
07:21:28|1.90938
07:21:30|1.90974
07:21:30|1.90987
07:21:31|1.91
07:21:32|1.90999
07:21:33|1.90899
07:21:34|1.90937
07:21:35|1.90956
07:21:36|1.90887
07:21:37|1.90894
07:21:38|1.90956
07:21:40|1.90879
07:21:41|1.90959
07:21:42|1.90873
07:21:43|1.90843
07:21:44|1.90758
07:21:45|1.90871
07:21:46|1.90871
07:21:47|1.90997
07:21:48|1.9096
07:21:50|1.90956
07:21:50|1.91
07:21:51|1.91
07:21:52|1.90872
07:21:54|1.90787
07:21:55|1.9089
07:21:56|1.90689
07:21:57|1.90666
07:21:58|1.90426
07:21:59|1.90504
07:22:00|1.9054
07:22:02|1.9036
07:22:03|1.9036
07:22:04|1.89893
07:22:06|1.89846
07:22:07|1.90288
07:22:08|1.90322
07:22:09|1.90611
07:22:10|1.90658
07:22:11|1.90669
07:22:11|1.90609
07:22:14|1.90883
07:22:15|1.90816
07:22:16|1.90827
07:22:17|1.90884
07:22:18|1.90884
07:22:20|1.90786
07:22:20|1.90827
07:22:22|1.9058
07:22:22|1.90444
07:22:24|1.9032
07:22:25|1.90337
07:22:26|1.90357
07:22:27|1.90502
07:22:28|1.90461
07:22:29|1.90499
07:22:30|1.90752
07:22:32|1.90797
07:22:32|1.90773
07:22:33|1.90802
07:22:34|1.90632
07:22:35|1.9064
07:22:36|1.90709
07:22:37|1.90773
07:22:38|1.90681
07:22:39|1.90767
07:22:40|1.9078
07:22:41|1.90823
07:22:42|1.90704
07:22:43|1.90763
07:22:44|1.90817
07:22:45|1.90707
07:22:46|1.90813
07:22:47|1.90843
07:22:48|1.90787
07:22:49|1.90844
07:22:50|1.90913
07:22:51|1.90861
07:22:52|1.90926
07:22:53|1.90919
07:22:54|1.90954
07:22:55|1.91
07:22:56|1.90993
07:22:57|1.90942
07:22:58|1.90929
07:22:59|1.90974
07:23:00|1.90993
07:23:02|1.90894
07:23:04|1.90584
07:23:04|1.90595
07:23:06|1.90538
07:23:07|1.90626
07:23:07|1.90943
07:23:10|1.90954
07:23:10|1.90997
07:23:12|1.90894
07:23:13|1.90798
07:23:14|1.90735
07:23:15|1.90711
07:23:16|1.90745
07:23:17|1.90817
07:23:18|1.90894
07:23:19|1.90895
07:23:20|1.90894
07:23:21|1.90895
07:23:22|1.90854
07:23:23|1.90819
07:23:24|1.90824
07:23:25|1.90824
07:23:26|1.909
07:23:27|1.90921
07:23:28|1.9092
07:23:29|1.90954
07:23:30|1.90953
07:23:31|1.90929
07:23:32|1.90931
07:23:33|1.90951
07:23:34|1.9094
07:23:35|1.9092
07:23:36|1.90953
07:23:37|1.90905
07:23:38|1.90914
07:23:39|1.90954
07:23:40|1.90954
07:23:41|1.9099
07:23:42|1.90999
07:23:43|1.90999
07:23:44|1.91
07:23:45|1.90998
07:23:46|1.91
07:23:47|1.90989
07:23:48|1.90998
07:23:49|1.91
07:23:50|1.91
07:23:51|1.91
07:23:52|1.91
07:23:53|1.90998
07:23:54|1.91
07:23:55|1.9129
07:23:56|1.91176
07:23:57|1.91307
07:23:58|1.91075
07:23:59|1.91032
07:24:00|1.91106
07:24:01|1.91122
07:24:02|1.91051
07:24:04|1.91018
07:24:05|1.91179
07:24:06|1.91307
07:24:07|1.91262
07:24:08|1.91181
07:24:09|1.91169
07:24:11|1.91367
07:24:12|1.91512
07:24:13|1.91554
07:24:14|1.91683
07:24:15|1.91789
07:24:17|1.91846
07:24:19|1.91856
07:24:19|1.9188
07:24:20|1.91875
07:24:22|1.91724
07:24:23|1.91556
07:24:24|1.91675
07:24:25|1.91841
07:24:26|1.919
07:24:26|1.91814
07:24:28|1.91799
07:24:29|1.91776
07:24:30|1.91711
07:24:31|1.91818
07:24:31|1.91999
07:24:33|1.91998
07:24:34|1.91975
07:24:35|1.91998
07:24:36|1.92
07:24:36|1.91847
07:24:38|1.91902
07:24:39|1.91848
07:24:39|1.91849
07:24:40|1.91781
07:24:42|1.91972
07:24:43|1.91962
07:24:45|1.92058
07:24:46|1.92066
07:24:46|1.9209
07:24:47|1.9209
07:24:48|1.92199
07:24:50|1.92245
07:24:51|1.92289
07:24:52|1.923
07:24:52|1.92482
07:24:53|1.92482
07:24:54|1.92234
07:24:55|1.92275
07:24:56|1.92365
07:24:57|1.92363
07:24:58|1.92283
07:24:59|1.93035
07:25:00|1.92899
07:25:02|1.92505
07:25:02|1.92625
07:25:03|1.92774
07:25:04|1.92872
07:25:06|1.93115
07:25:07|1.93565
07:25:08|1.93433
07:25:09|1.93599
07:25:11|1.93468
07:25:11|1.93492
07:25:13|1.9357
07:25:13|1.9324
07:25:15|1.93393
07:25:15|1.93371
07:25:16|1.93203
07:25:17|1.93359
07:25:18|1.93297
07:25:19|1.93235
07:25:21|1.93298
07:25:23|1.93291
07:25:24|1.935
07:25:25|1.93402
07:25:26|1.93412
07:25:27|1.93403
07:25:28|1.9361
07:25:29|1.9354
07:25:31|1.93385
07:25:31|1.938
07:25:32|1.93725
07:25:34|1.9379
07:25:34|1.93821
07:25:36|1.93881
07:25:36|1.93772
07:25:38|1.93612
07:25:38|1.93617
07:25:39|1.93687
07:25:41|1.93665
07:25:42|1.93569
07:25:43|1.93761
07:25:44|1.93655
07:25:46|1.93736
07:25:46|1.93701
07:25:48|1.93827
07:25:48|1.93851
07:25:49|1.93844
07:25:50|1.9381
07:25:51|1.93737
07:25:52|1.93281
07:25:53|1.93529
07:25:54|1.9372
07:25:55|1.93438
07:25:56|1.93276
07:25:57|1.93054
07:25:58|1.93
07:25:59|1.9289
07:26:00|1.92823
07:26:01|1.92974
07:26:02|1.92875
07:26:03|1.92932
07:26:04|1.92833
07:26:06|1.9246
07:26:07|1.92375
07:26:07|1.92386
07:26:10|1.9265
07:26:11|1.92568
07:26:12|1.92461
07:26:13|1.92252
07:26:14|1.92255
07:26:15|1.92633
07:26:16|1.92878
07:26:17|1.92685
07:26:18|1.92512
07:26:19|1.92368
07:26:20|1.9245
07:26:21|1.92466
07:26:22|1.92409
07:26:23|1.92779
07:26:24|1.92669
07:26:25|1.92625
07:26:26|1.92301
07:26:27|1.92529
07:26:28|1.92632
07:26:29|1.92647
07:26:30|1.92612
07:26:31|1.92663
07:26:33|1.92539
07:26:34|1.92697
07:26:35|1.92542
07:26:36|1.92537
07:26:38|1.928
07:26:39|1.92759
07:26:40|1.92738
07:26:41|1.92659
07:26:42|1.92609
07:26:43|1.92624
07:26:44|1.92608
07:26:45|1.92718
07:26:46|1.92692
07:26:47|1.92658
07:26:48|1.92609
07:26:49|1.92637
07:26:49|1.92614
07:26:51|1.92609
07:26:52|1.92609
07:26:52|1.92608
07:26:54|1.92609
07:26:55|1.925
07:26:55|1.92404
07:26:56|1.92463
07:26:58|1.92512
07:26:59|1.92608
07:26:59|1.92418
07:27:01|1.92438
07:27:02|1.924
07:27:03|1.92401
07:27:04|1.9238
07:27:05|1.92475
07:27:06|1.92317
07:27:08|1.92003
07:27:08|1.9169
07:27:09|1.9195
07:27:11|1.91816
07:27:12|1.91757
07:27:13|1.91758
07:27:14|1.91778
07:27:15|1.91835
07:27:16|1.91999
07:27:17|1.921
07:27:18|1.91945
07:27:19|1.91895
07:27:21|1.92
07:27:22|1.91924
07:27:23|1.91836
07:27:24|1.91775
07:27:25|1.91818
07:27:26|1.92114
07:27:27|1.92259
07:27:28|1.92258
07:27:29|1.92248
07:27:30|1.92448
07:27:31|1.92311
07:27:32|1.92335
07:27:33|1.92238
07:27:34|1.92228
07:27:35|1.92222
07:27:36|1.92111
07:27:37|1.92705
07:27:38|1.92814
07:27:39|1.92859
07:27:41|1.92742
07:27:41|1.92856
07:27:42|1.92652
07:27:45|1.92645
07:27:46|1.92627
07:27:47|1.9229
07:27:49|1.92606
07:27:49|1.92581
07:27:50|1.92344
07:27:51|1.92354
07:27:52|1.92396
07:27:53|1.92536
07:27:54|1.9262
07:27:56|1.92619
07:27:57|1.92361
07:27:58|1.92388
07:27:59|1.92468
07:28:00|1.9235
07:28:01|1.92405
07:28:02|1.92469
07:28:03|1.92719
07:28:04|1.92639
07:28:05|1.92772
07:28:06|1.92679
07:28:08|1.92516
07:28:09|1.9237
07:28:10|1.92751
07:28:11|1.92488
07:28:12|1.92561
07:28:13|1.92615
07:28:15|1.92682
07:28:16|1.92606
07:28:17|1.92663
07:28:18|1.92608
07:28:19|1.92606
07:28:20|1.92662
07:28:21|1.92503
07:28:22|1.92552
07:28:23|1.92591
07:28:24|1.92701
07:28:25|1.92608
07:28:26|1.92398
07:28:27|1.9239
07:28:28|1.92407
07:28:30|1.92628
07:28:31|1.92683
07:28:32|1.92656
07:28:34|1.92624
07:28:34|1.92689
07:28:36|1.92656
07:28:37|1.92682
07:28:38|1.92683
07:28:39|1.92691
07:28:40|1.92694
07:28:41|1.92597
07:28:42|1.9259
07:28:44|1.92465
07:28:44|1.92466
07:28:45|1.92507
07:28:46|1.92466
07:28:47|1.92496
07:28:48|1.92382
07:28:49|1.92156
07:28:50|1.92169
07:28:51|1.92253
07:28:53|1.92228
07:28:53|1.92199
07:28:54|1.92005
07:28:55|1.92049
07:28:56|1.91972
07:28:57|1.91904
07:28:58|1.9182
07:28:59|1.91809
07:29:00|1.91832
07:29:01|1.91834
07:29:02|1.91719
07:29:04|1.91662
07:29:04|1.91683
07:29:06|1.91761
07:29:06|1.91996
07:29:07|1.92391
07:29:09|1.92072
07:29:11|1.92037
07:29:12|1.92014
07:29:12|1.92105
07:29:14|1.92071
07:29:15|1.92125
07:29:16|1.92144
07:29:18|1.92002
07:29:19|1.9201
07:29:20|1.919
07:29:21|1.9185
07:29:22|1.91834
07:29:23|1.91838
07:29:25|1.91849
07:29:26|1.91945
07:29:26|1.91972
07:29:28|1.91888
07:29:29|1.91935
07:29:30|1.91951
07:29:31|1.91984
07:29:33|1.91966
07:29:34|1.91965
07:29:35|1.92145
07:29:37|1.92423
07:29:37|1.9237
07:29:38|1.92218
07:29:39|1.92103
07:29:40|1.92
07:29:41|1.91952
07:29:42|1.91978
07:29:43|1.91966
07:29:44|1.91901
07:29:45|1.92231
07:29:46|1.92268
07:29:47|1.92283
07:29:48|1.92034
07:29:49|1.92031
07:29:50|1.922
07:29:52|1.92186
07:29:53|1.92083
07:29:54|1.91986
07:29:55|1.91838
07:29:56|1.91834
07:29:56|1.91834
07:29:58|1.91755
07:29:59|1.91399
07:30:00|1.91666
07:30:01|1.91935
07:30:02|1.91797
07:30:03|1.91859
07:30:04|1.91756
07:30:06|1.91621
07:30:06|1.91617
07:30:07|1.91612
07:30:09|1.91357
07:30:10|1.9166
07:30:11|1.9162
07:30:13|1.91999
07:30:14|1.92028
07:30:15|1.92
07:30:16|1.91887
07:30:17|1.91714
07:30:18|1.91505
07:30:19|1.91364
07:30:20|1.91338
07:30:21|1.91306
07:30:22|1.91714
07:30:23|1.91559
07:30:24|1.91548
07:30:25|1.91204
07:30:26|1.91241
07:30:27|1.91289
07:30:28|1.91348
07:30:29|1.91341
07:30:30|1.91444
07:30:31|1.91498
07:30:32|1.91491
07:30:34|1.91409
07:30:34|1.91413
07:30:35|1.91376
07:30:36|1.91523
07:30:37|1.91491
07:30:38|1.9141
07:30:39|1.9107
07:30:40|1.91161
07:30:41|1.91804
07:30:42|1.91669
07:30:43|1.91462
07:30:44|1.91503
07:30:45|1.91314
07:30:46|1.91396
07:30:47|1.91355
07:30:48|1.9135
07:30:49|1.91294
07:30:50|1.91629
07:30:51|1.91523
07:30:52|1.91485
07:30:53|1.91396
07:30:54|1.91492
07:30:55|1.91545
07:30:56|1.9148
07:30:57|1.91362
07:30:58|1.9147
07:30:59|1.91529
07:31:00|1.915
07:31:01|1.91461
07:31:02|1.914
07:31:03|1.91482
07:31:04|1.91499
07:31:05|1.91418
07:31:06|1.91494
07:31:07|1.91599
07:31:08|1.91685
07:31:09|1.91605
07:31:10|1.91695
07:31:12|1.91603
07:31:13|1.91573
07:31:13|1.9149
07:31:15|1.9149
07:31:16|1.91549
07:31:17|1.91579
07:31:17|1.91486
07:31:19|1.91519
07:31:21|1.91545
07:31:21|1.91583
07:31:23|1.91554
07:31:23|1.91541
07:31:24|1.91483
07:31:26|1.91231
07:31:28|1.91306
07:31:28|1.9123
07:31:29|1.91295
07:31:31|1.91212
07:31:32|1.9122
07:31:32|1.91109
07:31:34|1.9102
07:31:35|1.91021
07:31:36|1.91101
07:31:37|1.9104
07:31:37|1.91091
07:31:39|1.91313
07:31:39|1.91217
07:31:41|1.9104
07:31:42|1.91041
07:31:43|1.91028
07:31:44|1.91115
07:31:45|1.91086
07:31:46|1.91001
07:31:47|1.91083
07:31:48|1.91058
07:31:49|1.91
07:31:50|1.90982
07:31:51|1.91001
07:31:52|1.91057
07:31:53|1.90985
07:31:54|1.90913
07:31:55|1.90737
07:31:56|1.90892
07:31:57|1.90631
07:31:58|1.90601
07:31:59|1.90538
07:32:00|1.9052
07:32:01|1.90409
07:32:02|1.90478
07:32:03|1.90654
07:32:04|1.906
07:32:05|1.90446
07:32:06|1.90309
07:32:07|1.90288
07:32:08|1.9025
07:32:09|1.90186
07:32:10|1.90099
07:32:12|1.90222
07:32:13|1.9018
07:32:14|1.90248
07:32:15|1.90128
07:32:16|1.90208
07:32:17|1.90272
07:32:18|1.90408
07:32:20|1.90211
07:32:22|1.901
07:32:22|1.9005
07:32:23|1.89807
07:32:24|1.89884
07:32:25|1.89854
07:32:26|1.89778
07:32:27|1.89777
07:32:28|1.89893
07:32:29|1.90219
07:32:30|1.90216
07:32:31|1.90104
07:32:32|1.90029
07:32:33|1.8989
07:32:35|1.89722
07:32:35|1.89775
07:32:36|1.89845
07:32:37|1.89967
07:32:38|1.89968
07:32:39|1.89995
07:32:40|1.8989
07:32:41|1.9
07:32:43|1.89882
07:32:44|1.89946
07:32:45|1.89822
07:32:46|1.89593
07:32:47|1.89639
07:32:48|1.89614
07:32:49|1.89782
07:32:50|1.89883
07:32:52|1.89882
07:32:53|1.90224
07:32:54|1.90266
07:32:54|1.90523
07:32:55|1.90376
07:32:56|1.90291
07:32:57|1.90139
07:32:58|1.90168
07:33:00|1.90313
07:33:00|1.90231
07:33:01|1.90354
07:33:03|1.90361
07:33:03|1.90387
07:33:05|1.90339
07:33:05|1.90334
07:33:06|1.90296
07:33:07|1.90328
07:33:09|1.90237
07:33:10|1.90178
07:33:11|1.90269
07:33:12|1.9027
07:33:14|1.90443
07:33:14|1.90457
07:33:16|1.90458
07:33:17|1.90496
07:33:19|1.90569
07:33:20|1.90505
07:33:22|1.90417
07:33:22|1.90418
07:33:23|1.9043
07:33:24|1.90472
07:33:25|1.90558
07:33:26|1.90674
07:33:27|1.90682
07:33:28|1.90735
07:33:29|1.907
07:33:30|1.90635
07:33:32|1.90637
07:33:33|1.9058
07:33:33|1.90701
07:33:34|1.90701
07:33:35|1.90794
07:33:37|1.90735
07:33:38|1.90833
07:33:38|1.90873
07:33:40|1.90932
07:33:40|1.90873
07:33:41|1.90833
07:33:43|1.90874
07:33:44|1.90923
07:33:45|1.90906
07:33:46|1.90874
07:33:47|1.90874
07:33:48|1.90822
07:33:49|1.90807
07:33:50|1.90885
07:33:51|1.90878
07:33:52|1.90879
07:33:53|1.90874
07:33:54|1.909
07:33:55|1.90854
07:33:56|1.90855
07:33:58|1.90917
07:33:58|1.90878
07:34:00|1.908
07:34:00|1.90801
07:34:02|1.90797
07:34:03|1.90828
07:34:05|1.90872
07:34:05|1.90913
07:34:07|1.90873
07:34:08|1.90935
07:34:08|1.90901
07:34:10|1.90949
07:34:10|1.90958
07:34:11|1.90976
07:34:14|1.90797
07:34:15|1.90878
07:34:16|1.90878
07:34:17|1.90798
07:34:18|1.90811
07:34:19|1.90874
07:34:21|1.90878
07:34:22|1.90878
07:34:23|1.90877
07:34:24|1.90877
07:34:25|1.90878
07:34:26|1.90912
07:34:27|1.90912
07:34:28|1.90918
07:34:29|1.90918
07:34:30|1.90911
07:34:31|1.90911
07:34:32|1.90911
07:34:33|1.91
07:34:34|1.91
07:34:35|1.91
07:34:36|1.91479
07:34:37|1.91332
07:34:38|1.91405
07:34:39|1.91427
07:34:41|1.91499
07:34:42|1.91609
07:34:43|1.91684
07:34:44|1.91799
07:34:45|1.91799
07:34:46|1.91894
07:34:47|1.91922
07:34:48|1.9195
07:34:48|1.91954
07:34:50|1.91957
07:34:51|1.91893
07:34:52|1.91956
07:34:52|1.91958
07:34:53|1.91992
07:34:55|1.92027
07:34:56|1.92321
07:34:57|1.9244
07:34:58|1.9226
07:34:59|1.923
07:35:00|1.92384
07:35:01|1.92209
07:35:02|1.92418
07:35:03|1.92519
07:35:04|1.926
07:35:05|1.92623
07:35:06|1.92766
07:35:07|1.9275
07:35:07|1.92709
07:35:09|1.92832
07:35:11|1.92893
07:35:11|1.92931
07:35:12|1.92923
07:35:14|1.92697
07:35:16|1.92833
07:35:17|1.92714
07:35:18|1.92696
07:35:19|1.92892
07:35:20|1.92904
07:35:21|1.92856
07:35:22|1.92956
07:35:23|1.92903
07:35:24|1.92865
07:35:25|1.92879
07:35:26|1.92874
07:35:27|1.92789
07:35:28|1.92818
07:35:29|1.9282
07:35:30|1.92818
07:35:31|1.92789
07:35:32|1.92788
07:35:33|1.92512
07:35:34|1.92433
07:35:35|1.92139
07:35:36|1.92063
07:35:37|1.91893
07:35:38|1.91813
07:35:39|1.91908
07:35:40|1.92094
07:35:41|1.92105
07:35:42|1.92187
07:35:43|1.92199
07:35:44|1.92022
07:35:45|1.92022
07:35:46|1.92197
07:35:47|1.92219
07:35:48|1.92062
07:35:49|1.91544
07:35:50|1.9174
07:35:51|1.91889
07:35:52|1.9201
07:35:53|1.92072
07:35:54|1.92072
07:35:55|1.92097
07:35:56|1.92097
07:35:58|1.91735
07:35:59|1.91735
07:36:00|1.91729
07:36:01|1.91698
07:36:02|1.91848
07:36:03|1.91758
07:36:04|1.91642
07:36:05|1.91806
07:36:06|1.91858
07:36:07|1.91758
07:36:08|1.91765
07:36:09|1.91701
07:36:10|1.91674
07:36:12|1.91857
07:36:12|1.91853
07:36:13|1.91656
07:36:15|1.91746
07:36:16|1.91857
07:36:18|1.91951
07:36:18|1.91825
07:36:20|1.91866
07:36:21|1.91711
07:36:22|1.91681
07:36:22|1.91679
07:36:23|1.91718
07:36:25|1.91719
07:36:25|1.91689
07:36:26|1.91688
07:36:28|1.91662
07:36:28|1.91656
07:36:29|1.91699
07:36:30|1.91735
07:36:32|1.91732
07:36:33|1.9165
07:36:34|1.91619
07:36:35|1.92273
07:36:36|1.92067
07:36:37|1.92129
07:36:37|1.92129
07:36:39|1.9213
07:36:39|1.922
07:36:41|1.91997
07:36:42|1.92014
07:36:43|1.91891
07:36:44|1.91891
07:36:46|1.91881
07:36:46|1.92067
07:36:48|1.92099
07:36:49|1.92063
07:36:49|1.91872
07:36:51|1.91815
07:36:52|1.91786
07:36:53|1.92011
07:36:54|1.91941
07:36:55|1.91861
07:36:55|1.919
07:36:57|1.91892
07:36:58|1.91899
07:36:58|1.91822
07:37:00|1.91791
07:37:01|1.91735
07:37:02|1.91823
07:37:03|1.91773
07:37:03|1.91772
07:37:05|1.91799
07:37:06|1.91858
07:37:07|1.91872
07:37:08|1.91886
07:37:09|1.91862
07:37:10|1.91731
07:37:11|1.91773
07:37:11|1.91799
07:37:13|1.91803
07:37:14|1.9175
07:37:15|1.91625
07:37:15|1.915
07:37:17|1.91501
07:37:18|1.91547
07:37:20|1.91558
07:37:20|1.91314
07:37:21|1.9117
07:37:22|1.91139
07:37:23|1.91121
07:37:24|1.91102
07:37:25|1.91138
07:37:27|1.91151
07:37:29|1.91215
07:37:30|1.91107
07:37:31|1.91203
07:37:32|1.91102
07:37:33|1.91111
07:37:34|1.9115
07:37:35|1.91172
07:37:36|1.91199
07:37:37|1.9113
07:37:38|1.91207
07:37:39|1.91373
07:37:41|1.91522
07:37:41|1.91419
07:37:42|1.91385
07:37:44|1.91282
07:37:45|1.91441
07:37:46|1.91458
07:37:46|1.91458
07:37:47|1.91708
07:37:48|1.91691
07:37:50|1.91442
07:37:51|1.91533
07:37:52|1.91431
07:37:53|1.91575
07:37:54|1.91562
07:37:55|1.91479
07:37:56|1.91546
07:37:57|1.91528
07:37:58|1.91521
07:37:59|1.91431
07:38:00|1.91173
07:38:01|1.91374
07:38:02|1.91367
07:38:03|1.91498
07:38:04|1.91912
07:38:05|1.91948
07:38:06|1.91728
07:38:07|1.91723
07:38:08|1.9174
07:38:09|1.91658
07:38:10|1.91746
07:38:11|1.91676
07:38:12|1.91743
07:38:13|1.91755
07:38:15|1.91625
07:38:15|1.91615
07:38:17|1.91497
07:38:19|1.91336
07:38:19|1.9128
07:38:21|1.91449
07:38:22|1.91523
07:38:23|1.91523
07:38:24|1.9158
07:38:25|1.91458
07:38:26|1.91528
07:38:27|1.91523
07:38:28|1.91614
07:38:30|1.91524
07:38:31|1.91494
07:38:32|1.91518
07:38:33|1.91599
07:38:34|1.91355
07:38:34|1.91299
07:38:36|1.91299
07:38:36|1.91342
07:38:37|1.91523
07:38:39|1.91532
07:38:39|1.91469
07:38:41|1.9155
07:38:42|1.91536
07:38:42|1.91483
07:38:44|1.91428
07:38:45|1.91428
07:38:46|1.9135
07:38:46|1.9146
07:38:48|1.9141
07:38:49|1.9141
07:38:49|1.91428
07:38:51|1.91499
07:38:52|1.91459
07:38:53|1.9144
07:38:54|1.91383
07:38:54|1.91383
07:38:57|1.91361
07:38:57|1.91361
07:38:58|1.91367
07:38:59|1.91383
07:39:00|1.91302
07:39:01|1.91614
07:39:02|1.91571
07:39:03|1.9143
07:39:05|1.91434
07:39:05|1.91401
07:39:06|1.91447
07:39:07|1.9128
07:39:08|1.9128
07:39:09|1.9128
07:39:10|1.91281
07:39:11|1.9122
07:39:12|1.9122
07:39:13|1.91
07:39:14|1.91001
07:39:15|1.91062
07:39:16|1.90968
07:39:17|1.90909
07:39:18|1.90901
07:39:20|1.91016
07:39:21|1.909
07:39:23|1.906
07:39:23|1.9064
07:39:25|1.90816
07:39:26|1.90644
07:39:26|1.90675
07:39:27|1.90651
07:39:28|1.90738
07:39:29|1.90697
07:39:31|1.90676
07:39:32|1.90646
07:39:33|1.90645
07:39:34|1.90618
07:39:35|1.90933
07:39:36|1.91155
07:39:38|1.91186
07:39:39|1.91225
07:39:40|1.91055
07:39:41|1.9107
07:39:42|1.91102
07:39:43|1.91001
07:39:44|1.91004
07:39:45|1.91063
07:39:46|1.90959
07:39:47|1.90923
07:39:49|1.90718
07:39:50|1.90725
07:39:51|1.90726
07:39:52|1.90761
07:39:53|1.90778
07:39:54|1.90718
07:39:55|1.90694
07:39:56|1.90737
07:39:57|1.90789
07:39:58|1.90863
07:39:58|1.90728
07:39:59|1.90719
07:40:01|1.90716
07:40:01|1.90738
07:40:03|1.90918
07:40:03|1.90994
07:40:05|1.90999
07:40:06|1.91267
07:40:07|1.91117
07:40:08|1.91022
07:40:09|1.91073
07:40:10|1.91059
07:40:10|1.911
07:40:12|1.91022
07:40:13|1.91077
07:40:14|1.91077
07:40:15|1.91077
07:40:16|1.91025
07:40:17|1.90935
07:40:18|1.90919
07:40:18|1.90866
07:40:21|1.90913
07:40:21|1.90867
07:40:22|1.90703
07:40:24|1.90648
07:40:25|1.90644
07:40:26|1.90554
07:40:28|1.90734
07:40:28|1.90644
07:40:30|1.90927
07:40:31|1.90935
07:40:33|1.91056
07:40:33|1.91014
07:40:35|1.90958
07:40:36|1.91014
07:40:36|1.91009
07:40:38|1.90886
07:40:39|1.90849
07:40:40|1.90897
07:40:40|1.90973
07:40:42|1.90925
07:40:43|1.90958
07:40:43|1.90988
07:40:44|1.91077
07:40:45|1.9123
07:40:47|1.91198
07:40:47|1.91149
07:40:48|1.90975
07:40:49|1.91039
07:40:50|1.91042
07:40:51|1.91024
07:40:52|1.91106
07:40:53|1.91043
07:40:54|1.91144
07:40:56|1.91178
07:40:56|1.91001
07:40:58|1.91085
07:40:59|1.90945
07:41:00|1.91171
07:41:01|1.91171
07:41:02|1.91089
07:41:03|1.91042
07:41:05|1.91053
07:41:05|1.91097
07:41:06|1.91155
07:41:07|1.91155
07:41:08|1.91152
07:41:10|1.91178
07:41:11|1.91198
07:41:12|1.9123
07:41:14|1.91274
07:41:15|1.91152
07:41:16|1.91152
07:41:17|1.91116
07:41:17|1.91217
07:41:19|1.91257
07:41:19|1.91248
07:41:21|1.91248
07:41:23|1.91182
07:41:23|1.9113
07:41:24|1.91083
07:41:25|1.91151
07:41:26|1.91077
07:41:27|1.91153
07:41:28|1.91196
07:41:29|1.91221
07:41:31|1.91121
07:41:32|1.91192
07:41:33|1.91195
07:41:34|1.91194
07:41:35|1.91198
07:41:36|1.91254
07:41:37|1.912
07:41:39|1.91249
07:41:39|1.91173
07:41:40|1.91172
07:41:41|1.91202
07:41:42|1.91258
07:41:43|1.9125
07:41:44|1.91201
07:41:45|1.91233
07:41:46|1.912
07:41:47|1.912
07:41:48|1.91217
07:41:49|1.91233
07:41:50|1.9128
07:41:51|1.91221
07:41:52|1.91342
07:41:53|1.9139
07:41:54|1.91467
07:41:55|1.9147
07:41:56|1.91675
07:41:57|1.91824
07:41:58|1.91862
07:41:59|1.91919
07:42:00|1.9191
07:42:01|1.9166
07:42:02|1.91752
07:42:03|1.91648
07:42:04|1.91539
07:42:06|1.91473
07:42:06|1.91656
07:42:08|1.91555
07:42:08|1.91693
07:42:09|1.91795
07:42:10|1.9181
07:42:12|1.91999
07:42:13|1.9188
07:42:13|1.92077
07:42:14|1.91876
07:42:15|1.91826
07:42:16|1.91984
07:42:17|1.91743
07:42:18|1.91778
07:42:19|1.91647
07:42:21|1.91855
07:42:23|1.91914
07:42:24|1.919
07:42:25|1.91958
07:42:25|1.91849
07:42:26|1.91884
07:42:28|1.91788
07:42:29|1.91751
07:42:30|1.91737
07:42:31|1.91737
07:42:33|1.91657
07:42:34|1.91658
07:42:35|1.91775
07:42:36|1.91775
07:42:37|1.91851
07:42:37|1.91884
07:42:39|1.91839
07:42:40|1.91775
07:42:41|1.91721
07:42:41|1.91738
07:42:42|1.91736
07:42:44|1.91724
07:42:45|1.9173
07:42:46|1.91751
07:42:48|1.91906
07:42:48|1.91774
07:42:49|1.91774
07:42:50|1.91707
07:42:51|1.91775
07:42:52|1.91647
07:42:53|1.91775
07:42:54|1.91823
07:42:55|1.91731
07:42:56|1.91602
07:42:57|1.91817
07:42:58|1.9184
07:42:59|1.91833
07:43:00|1.91731
07:43:01|1.91803
07:43:02|1.91799
07:43:03|1.9186
07:43:04|1.9186
07:43:05|1.9186
07:43:06|1.9186
07:43:07|1.91704
07:43:08|1.91733
07:43:09|1.91701
07:43:10|1.91701
07:43:11|1.91701
07:43:12|1.91701
07:43:13|1.91581
07:43:14|1.9145
07:43:15|1.9145
07:43:16|1.91401
07:43:17|1.91401
07:43:18|1.91446
07:43:20|1.91581
07:43:21|1.91608
07:43:23|1.91695
07:43:24|1.917
07:43:25|1.91721
07:43:26|1.91864
07:43:28|1.91919
07:43:29|1.92005
07:43:30|1.92129
07:43:31|1.92318
07:43:32|1.92392
07:43:34|1.92297
07:43:35|1.92098
07:43:36|1.91736
07:43:37|1.91735
07:43:38|1.91601
07:43:39|1.9161
07:43:41|1.91706
07:43:42|1.91791
07:43:43|1.91967
07:43:44|1.91963
07:43:45|1.91836
07:43:46|1.91898
07:43:47|1.91815
07:43:48|1.91839
07:43:49|1.91851
07:43:50|1.91926
07:43:51|1.91914
07:43:52|1.91885
07:43:53|1.91975
07:43:54|1.91975
07:43:55|1.91931
07:43:56|1.91901
07:43:57|1.91876
07:43:58|1.91889
07:43:59|1.91965
07:44:00|1.92349
07:44:01|1.92373
07:44:03|1.92092
07:44:04|1.91949
07:44:05|1.92161
07:44:06|1.92219
07:44:06|1.92174
07:44:08|1.92218
07:44:08|1.92286
07:44:10|1.92491
07:44:10|1.92407
07:44:11|1.92492
07:44:12|1.92603
07:44:14|1.92789
07:44:14|1.929
07:44:15|1.92972
07:44:16|1.93161
07:44:18|1.92849
07:44:18|1.92792
07:44:20|1.92877
07:44:21|1.92947
07:44:22|1.931
07:44:24|1.93261
07:44:26|1.93199
07:44:27|1.93039
07:44:28|1.93124
07:44:29|1.9312
07:44:30|1.92828
07:44:31|1.92708
07:44:33|1.92553
07:44:33|1.92375
07:44:34|1.92519
07:44:35|1.92622
07:44:36|1.92807
07:44:37|1.93007
07:44:39|1.93074
07:44:40|1.9324
07:44:41|1.93202
07:44:42|1.93123
07:44:43|1.92875
07:44:43|1.92983
07:44:45|1.93027
07:44:45|1.9316
07:44:47|1.9316
07:44:47|1.93145
07:44:50|1.93039
07:44:50|1.93033
07:44:51|1.93008
07:44:53|1.93166
07:44:54|1.93163
07:44:55|1.93136
07:44:56|1.93367
07:44:57|1.93474
07:44:58|1.9355
07:45:00|1.93592
07:45:00|1.93494
07:45:02|1.93777
07:45:02|1.94022
07:45:03|1.93988
07:45:04|1.93988
07:45:05|1.94105
07:45:07|1.94072
07:45:08|1.94148
07:45:08|1.94005
07:45:09|1.93774
07:45:11|1.93605
07:45:12|1.93638
07:45:14|1.93948
07:45:14|1.93941
07:45:17|1.94135
07:45:17|1.93988
07:45:18|1.93988
07:45:19|1.9386
07:45:20|1.93989
07:45:21|1.93932
07:45:22|1.94426
07:45:24|1.94257
07:45:25|1.94067
07:45:26|1.93828
07:45:27|1.93859
07:45:29|1.93955
07:45:30|1.9417
07:45:32|1.93987
07:45:33|1.93987
07:45:34|1.9394
07:45:36|1.93969
07:45:36|1.93988
07:45:37|1.9395
07:45:39|1.93926
07:45:40|1.93904
07:45:41|1.93841
07:45:42|1.93501
07:45:43|1.93166
07:45:44|1.9314
07:45:45|1.93332
07:45:46|1.93314
07:45:47|1.93562
07:45:48|1.93403
07:45:49|1.93404
07:45:50|1.93214
07:45:51|1.93047
07:45:52|1.93196
07:45:54|1.93388
07:45:55|1.93383
07:45:56|1.93299
07:45:57|1.9336
07:45:58|1.9335
07:45:59|1.93198
07:45:59|1.93066
07:46:02|1.92879
07:46:02|1.92768
07:46:03|1.92744
07:46:04|1.92739
07:46:05|1.92781
07:46:06|1.92884
07:46:07|1.92784
07:46:08|1.92808
07:46:09|1.92778
07:46:10|1.92831
07:46:11|1.92881
07:46:12|1.92908
07:46:13|1.92977
07:46:14|1.93013
07:46:15|1.92983
07:46:16|1.93
07:46:17|1.92666
07:46:18|1.92658
07:46:19|1.92662
07:46:20|1.92709
07:46:21|1.92857
07:46:22|1.92795
07:46:23|1.9279
07:46:25|1.9273
07:46:27|1.92854
07:46:28|1.92704
07:46:30|1.92722
07:46:30|1.92727
07:46:32|1.92516
07:46:33|1.92517
07:46:34|1.92376
07:46:35|1.91922
07:46:36|1.91893
07:46:37|1.91979
07:46:38|1.91826
07:46:39|1.91801
07:46:40|1.91918
07:46:41|1.92104
07:46:42|1.92194
07:46:43|1.9194
07:46:44|1.91988
07:46:45|1.9194
07:46:46|1.92067
07:46:48|1.92
07:46:50|1.91975
07:46:50|1.92012
07:46:51|1.92087
07:46:52|1.92
07:46:53|1.92046
07:46:54|1.92048
07:46:56|1.91999
07:46:57|1.91925
07:46:58|1.91906
07:46:59|1.91653
07:47:00|1.91518
07:47:01|1.91528
07:47:02|1.91571
07:47:04|1.915
07:47:04|1.9123
07:47:05|1.912
07:47:06|1.91263
07:47:07|1.91415
07:47:08|1.91319
07:47:09|1.91261
07:47:10|1.91404
07:47:11|1.91409
07:47:12|1.91393
07:47:13|1.91335
07:47:15|1.91472
07:47:16|1.91434
07:47:17|1.91351
07:47:18|1.91356
07:47:19|1.91342
07:47:20|1.91308
07:47:21|1.91307
07:47:22|1.91296
07:47:23|1.9124
07:47:24|1.91239
07:47:25|1.91276
07:47:27|1.91383
07:47:28|1.91201
07:47:28|1.91318
07:47:30|1.91349
07:47:30|1.91389
07:47:31|1.91501
07:47:33|1.91469
07:47:34|1.91327
07:47:35|1.91447
07:47:35|1.91409
07:47:36|1.91478
07:47:38|1.91478
07:47:38|1.91399
07:47:40|1.91415
07:47:41|1.91468
07:47:41|1.91415
07:47:42|1.91495
07:47:43|1.91479
07:47:44|1.9128
07:47:46|1.91281
07:47:47|1.91267
07:47:48|1.912
07:47:49|1.91281
07:47:50|1.91246
07:47:51|1.91267
07:47:52|1.91267
07:47:53|1.91215
07:47:54|1.912
07:47:55|1.91114
07:47:56|1.9127
07:47:57|1.91114
07:47:58|1.91182
07:47:59|1.91473
07:48:00|1.9147
07:48:01|1.91371
07:48:02|1.91325
07:48:03|1.9142
07:48:04|1.91464
07:48:05|1.91418
07:48:06|1.91409
07:48:07|1.91398
07:48:08|1.91271
07:48:09|1.91346
07:48:10|1.91322
07:48:11|1.91322
07:48:12|1.91367
07:48:13|1.91411
07:48:14|1.91448
07:48:15|1.91458
07:48:16|1.91459
07:48:17|1.91458
07:48:18|1.91418
07:48:19|1.91326
07:48:20|1.91258
07:48:21|1.91239
07:48:22|1.91216
07:48:23|1.91202
07:48:24|1.91181
07:48:25|1.91014
07:48:26|1.91001
07:48:28|1.90901
07:48:29|1.90928
07:48:30|1.90872
07:48:32|1.90908
07:48:33|1.90901
07:48:35|1.90984
07:48:35|1.90901
07:48:36|1.9114
07:48:37|1.91143
07:48:39|1.91096
07:48:39|1.91191
07:48:41|1.91197
07:48:43|1.91401
07:48:43|1.91339
07:48:45|1.91272
07:48:46|1.91501
07:48:47|1.91599
07:48:48|1.91646
07:48:49|1.91484
07:48:51|1.91544
07:48:52|1.9149
07:48:53|1.91592
07:48:54|1.91407
07:48:55|1.91438
07:48:56|1.91469
07:48:58|1.91521
07:49:00|1.91483
07:49:00|1.91439
07:49:01|1.91371
07:49:03|1.91281
07:49:04|1.91239
07:49:05|1.91229
07:49:05|1.91191
07:49:07|1.91239
07:49:08|1.91289
07:49:09|1.91261
07:49:10|1.91239
07:49:11|1.91261
07:49:12|1.91161
07:49:13|1.90955
07:49:14|1.90739
07:49:15|1.90763
07:49:16|1.90732
07:49:17|1.908
07:49:18|1.90775
07:49:19|1.90878
07:49:19|1.90893
07:49:21|1.90855
07:49:22|1.90794
07:49:24|1.90732
07:49:24|1.90701
07:49:25|1.90702
07:49:26|1.90761
07:49:29|1.90661
07:49:30|1.90714
07:49:32|1.907
07:49:32|1.90779
07:49:34|1.90757
07:49:36|1.90864
07:49:36|1.90912
07:49:37|1.91142
07:49:38|1.91071
07:49:39|1.91031
07:49:40|1.91029
07:49:41|1.90908
07:49:43|1.91017
07:49:44|1.90885
07:49:44|1.90979
07:49:46|1.91257
07:49:47|1.9126
07:49:48|1.91211
07:49:49|1.91178
07:49:50|1.91203
07:49:51|1.91112
07:49:52|1.90823
07:49:52|1.90819
07:49:54|1.90847
07:49:54|1.90819
07:49:56|1.90825
07:49:57|1.90867
07:49:58|1.90853
07:50:00|1.90953
07:50:00|1.90951
07:50:01|1.90891
07:50:02|1.90926
07:50:03|1.90905
07:50:04|1.90854
07:50:05|1.90854
07:50:07|1.90887
07:50:08|1.90889
07:50:09|1.90888
07:50:10|1.90883
07:50:11|1.90779
07:50:12|1.90779
07:50:13|1.90691
07:50:14|1.90666
07:50:15|1.90648
07:50:16|1.90676
07:50:17|1.90653
07:50:18|1.90625
07:50:19|1.90665
07:50:20|1.90594
07:50:21|1.90527
07:50:22|1.90522
07:50:23|1.905
07:50:24|1.90568
07:50:25|1.90626
07:50:26|1.90705
07:50:27|1.90811
07:50:28|1.90891
07:50:30|1.91143
07:50:31|1.909
07:50:32|1.90701
07:50:33|1.90804
07:50:34|1.90818
07:50:36|1.90804
07:50:36|1.907
07:50:38|1.90754
07:50:39|1.90695
07:50:41|1.90771
07:50:41|1.90853
07:50:42|1.90821
07:50:43|1.9077
07:50:44|1.90957
07:50:45|1.90922
07:50:46|1.91034
07:50:48|1.91046
07:50:49|1.91046
07:50:51|1.90999
07:50:51|1.91006
07:50:53|1.91046
07:50:54|1.91046
07:50:55|1.91089
07:50:56|1.91047
07:50:57|1.91089
07:50:58|1.91091
07:50:59|1.91164
07:51:00|1.91144
07:51:01|1.91
07:51:02|1.91037
07:51:03|1.91051
07:51:04|1.91051
07:51:05|1.9109
07:51:06|1.90981
07:51:07|1.91009
07:51:08|1.91027
07:51:09|1.91151
07:51:10|1.9117
07:51:12|1.91321
07:51:13|1.91429
07:51:13|1.91408
07:51:14|1.91329
07:51:15|1.91394
07:51:16|1.91487
07:51:18|1.91488
07:51:19|1.91488
07:51:20|1.91488
07:51:20|1.91483
07:51:22|1.91488
07:51:22|1.91487
07:51:24|1.91487
07:51:24|1.91487
07:51:25|1.91487
07:51:26|1.91488
07:51:27|1.91488
07:51:28|1.91487
07:51:30|1.91446
07:51:31|1.9145
07:51:32|1.91434
07:51:34|1.91392
07:51:35|1.91302
07:51:36|1.9127
07:51:37|1.91244
07:51:38|1.91243
07:51:40|1.91214
07:51:40|1.91271
07:51:42|1.91306
07:51:44|1.91238
07:51:45|1.91049
07:51:46|1.91095
07:51:48|1.91025
07:51:48|1.91025
07:51:50|1.91
07:51:51|1.91202
07:51:52|1.9129
07:51:53|1.91243
07:51:54|1.91244
07:51:55|1.91296
07:51:56|1.91277
07:51:57|1.91096
07:51:58|1.91099
07:51:59|1.91213
07:52:00|1.91199
07:52:02|1.91203
07:52:02|1.91227
07:52:03|1.91313
07:52:05|1.91296
07:52:06|1.91296
07:52:07|1.91448
07:52:08|1.91401
07:52:09|1.91401
07:52:10|1.91355
07:52:11|1.9133
07:52:12|1.91352
07:52:14|1.91372
07:52:14|1.91372
07:52:16|1.91203
07:52:16|1.91192
07:52:17|1.91237
07:52:19|1.91191
07:52:20|1.91192
07:52:21|1.91265
07:52:22|1.91192
07:52:23|1.91167
07:52:24|1.91238
07:52:25|1.91264
07:52:26|1.91264
07:52:27|1.91298
07:52:28|1.91301
07:52:29|1.91261
07:52:30|1.91184
07:52:32|1.91179
07:52:32|1.91263
07:52:33|1.91206
07:52:35|1.91242
07:52:35|1.91237
07:52:37|1.91237
07:52:38|1.91298
07:52:38|1.91357
07:52:40|1.91357
07:52:41|1.91357
07:52:41|1.91357
07:52:43|1.91357
07:52:45|1.91287
07:52:45|1.91264
07:52:46|1.91249
07:52:47|1.91203
07:52:49|1.91355
07:52:50|1.91388
07:52:51|1.91352
07:52:52|1.91357
07:52:53|1.91354
07:52:54|1.91355
07:52:55|1.91369
07:52:56|1.91368
07:52:57|1.91122
07:52:58|1.91192
07:52:59|1.91233
07:53:00|1.91358
07:53:01|1.91358
07:53:02|1.91358
07:53:03|1.91363
07:53:04|1.91358
07:53:05|1.911
07:53:06|1.91197
07:53:07|1.91119
07:53:08|1.91255
07:53:09|1.91255
07:53:10|1.91305
07:53:11|1.91739
07:53:12|1.91797
07:53:13|1.91766
07:53:14|1.91882
07:53:15|1.91644
07:53:16|1.91518
07:53:17|1.91487
07:53:18|1.91467
07:53:19|1.9155
07:53:20|1.9156
07:53:21|1.91636
07:53:22|1.9157
07:53:23|1.91978
07:53:24|1.92075
07:53:25|1.92198
07:53:26|1.92183
07:53:27|1.9178
07:53:28|1.91601
07:53:29|1.91658
07:53:30|1.91769
07:53:31|1.91915
07:53:33|1.91996
07:53:33|1.92135
07:53:34|1.92093
07:53:36|1.91701
07:53:37|1.91671
07:53:38|1.91495
07:53:39|1.91398
07:53:40|1.91398
07:53:41|1.91553
07:53:42|1.91553
07:53:43|1.91655
07:53:44|1.91645
07:53:45|1.91606
07:53:47|1.91558
07:53:48|1.91546
07:53:48|1.91574
07:53:49|1.91533
07:53:51|1.9149
07:53:51|1.91426
07:53:52|1.91492
07:53:53|1.91433
07:53:54|1.91669
07:53:56|1.9168
07:53:56|1.91681
07:53:57|1.91749
07:53:59|1.9185
07:53:59|1.9183
07:54:00|1.91772
07:54:01|1.91711
07:54:02|1.91719
07:54:04|1.91621
07:54:05|1.91711
07:54:06|1.91808
07:54:07|1.91905
07:54:08|1.91864
07:54:09|1.91761
07:54:10|1.91839
07:54:12|1.9193
07:54:13|1.91808
07:54:14|1.91931
07:54:15|1.91889
07:54:16|1.92178
07:54:17|1.92053
07:54:18|1.92097
07:54:19|1.92053
07:54:20|1.9218
07:54:21|1.92104
07:54:22|1.91973
07:54:23|1.91908
07:54:25|1.92071
07:54:25|1.91964
07:54:27|1.91964
07:54:28|1.92018
07:54:28|1.92004
07:54:29|1.92004
07:54:30|1.92004
07:54:31|1.92113
07:54:33|1.9209
07:54:35|1.92009
07:54:37|1.92032
07:54:37|1.92008
07:54:39|1.92144
07:54:40|1.92144
07:54:41|1.9213
07:54:42|1.92131
07:54:42|1.92144
07:54:44|1.92131
07:54:45|1.92159
07:54:46|1.92145
07:54:47|1.92176
07:54:48|1.9216
07:54:49|1.92159
07:54:49|1.92166
07:54:51|1.92131
07:54:52|1.92107
07:54:52|1.92129
07:54:54|1.92159
07:54:54|1.92156
07:54:56|1.92199
07:54:57|1.92182
07:54:58|1.92183
07:54:59|1.9212
07:54:59|1.92181
07:55:01|1.92151
07:55:01|1.9213
07:55:03|1.92142
07:55:04|1.92
07:55:05|1.91864
07:55:06|1.91711
07:55:07|1.91602
07:55:08|1.91853
07:55:09|1.9186
07:55:10|1.91834
07:55:11|1.91725
07:55:11|1.91716
07:55:13|1.91753
07:55:14|1.91836
07:55:15|1.91715
07:55:16|1.9168
07:55:17|1.91666
07:55:18|1.91644
07:55:19|1.91777
07:55:21|1.91707
07:55:22|1.91806
07:55:22|1.9176
07:55:23|1.91739
07:55:24|1.91724
07:55:26|1.91725
07:55:26|1.91708
07:55:27|1.91707
07:55:28|1.91707
07:55:30|1.9163
07:55:30|1.91629
07:55:32|1.91588
07:55:32|1.91592
07:55:33|1.91591
07:55:34|1.91601
07:55:35|1.9176
07:55:36|1.919
07:55:37|1.91909
07:55:39|1.91751
07:55:41|1.91881
07:55:41|1.91886
07:55:42|1.91754
07:55:44|1.91737
07:55:45|1.91783
07:55:46|1.91769
07:55:47|1.91769
07:55:48|1.9175
07:55:49|1.9175
07:55:50|1.91755
07:55:51|1.9173
07:55:52|1.91815
07:55:53|1.91675
07:55:55|1.916
07:55:55|1.91443
07:55:57|1.91417
07:55:57|1.91473
07:55:58|1.91521
07:56:00|1.91501
07:56:00|1.91529
07:56:02|1.91529
07:56:03|1.9153
07:56:03|1.91496
07:56:04|1.91438
07:56:06|1.914
07:56:07|1.91401
07:56:08|1.91417
07:56:10|1.91417
07:56:10|1.91417
07:56:13|1.91418
07:56:13|1.91417
07:56:14|1.91401
07:56:15|1.91361
07:56:16|1.91384
07:56:17|1.91325
07:56:18|1.91359
07:56:19|1.91359
07:56:20|1.91354
07:56:22|1.9148
07:56:23|1.91436
07:56:23|1.91364
07:56:25|1.91481
07:56:26|1.91463
07:56:27|1.91329
07:56:28|1.91354
07:56:29|1.91482
07:56:30|1.91482
07:56:30|1.91458
07:56:32|1.91444
07:56:33|1.91401
07:56:33|1.91359
07:56:35|1.91342
07:56:37|1.91246
07:56:37|1.91234
07:56:39|1.91231
07:56:40|1.9119
07:56:42|1.911
07:56:43|1.911
07:56:43|1.91132
07:56:45|1.91095
07:56:45|1.91192
07:56:46|1.91193
07:56:47|1.91123
07:56:49|1.9111
07:56:49|1.91107
07:56:51|1.91046
07:56:51|1.91001
07:56:53|1.9117
07:56:54|1.9117
07:56:55|1.9109
07:56:57|1.91009
07:56:57|1.91073
07:56:58|1.91291
07:56:59|1.9103
07:57:00|1.9103
07:57:02|1.91008
07:57:02|1.91067
07:57:04|1.91
07:57:04|1.91001
07:57:05|1.91
07:57:07|1.91001
07:57:08|1.90924
07:57:09|1.9093
07:57:10|1.90946
07:57:11|1.90943
07:57:12|1.90912
07:57:13|1.909
07:57:15|1.9071
07:57:17|1.90622
07:57:18|1.90618
07:57:18|1.90607
07:57:19|1.90555
07:57:20|1.90523
07:57:21|1.90536
07:57:23|1.90588
07:57:24|1.90553
07:57:26|1.90531
07:57:26|1.9055
07:57:27|1.90536
07:57:28|1.90549
07:57:29|1.90549
07:57:30|1.90534
07:57:31|1.90462
07:57:32|1.90376
07:57:33|1.90226
07:57:34|1.902
07:57:35|1.9052
07:57:37|1.90361
07:57:39|1.90424
07:57:39|1.9062
07:57:40|1.90436
07:57:41|1.90451
07:57:42|1.90412
07:57:44|1.9045
07:57:44|1.90471
07:57:46|1.90551
07:57:47|1.90469
07:57:48|1.90471
07:57:50|1.90599
07:57:51|1.9058
07:57:52|1.90557
07:57:54|1.90706
07:57:55|1.90706
07:57:56|1.90754
07:57:57|1.90636
07:57:58|1.90706
07:57:58|1.90641
07:58:00|1.90524
07:58:00|1.90524
07:58:02|1.90553
07:58:02|1.90669
07:58:04|1.90562
07:58:05|1.90594
07:58:07|1.90664
07:58:07|1.90641
07:58:08|1.90589
07:58:09|1.9067
07:58:10|1.90661
07:58:11|1.90578
07:58:12|1.9067
07:58:13|1.90419
07:58:14|1.90361
07:58:15|1.90425
07:58:16|1.905
07:58:17|1.90505
07:58:18|1.90574
07:58:19|1.905
07:58:20|1.90536
07:58:21|1.90536
07:58:22|1.90532
07:58:23|1.90533
07:58:24|1.90463
07:58:25|1.90331
07:58:27|1.9027
07:58:27|1.9027
07:58:29|1.9025
07:58:30|1.9011
07:58:31|1.9011
07:58:32|1.90096
07:58:33|1.90001
07:58:34|1.9
07:58:35|1.9
07:58:36|1.89844
07:58:38|1.89774
07:58:39|1.8968
07:58:40|1.89987
07:58:41|1.89769
07:58:42|1.89493
07:58:43|1.89493
07:58:44|1.89718
07:58:45|1.89642
07:58:46|1.89865
07:58:47|1.89823
07:58:48|1.89766
07:58:50|1.89757
07:58:51|1.89691
07:58:53|1.89691
07:58:53|1.89661
07:58:54|1.89553
07:58:56|1.89563
07:58:57|1.89563
07:58:58|1.89695
07:58:58|1.89695
07:59:00|1.89823
07:59:01|1.89696
07:59:02|1.89726
07:59:02|1.89645
07:59:04|1.89667
07:59:05|1.89576
07:59:06|1.89299
07:59:07|1.89101
07:59:07|1.89088
07:59:08|1.88999
07:59:09|1.89256
07:59:11|1.89114
07:59:12|1.89124
07:59:13|1.89152
07:59:14|1.89244
07:59:15|1.89248
07:59:17|1.89455
07:59:17|1.89356
07:59:18|1.89336
07:59:20|1.89277
07:59:21|1.89362
07:59:22|1.89391
07:59:23|1.89401
07:59:24|1.894
07:59:25|1.89356
07:59:26|1.89366
07:59:27|1.89475
07:59:28|1.89301
07:59:30|1.89327
07:59:30|1.89327
07:59:31|1.89399
07:59:32|1.89337
07:59:33|1.89336
07:59:34|1.89303
07:59:35|1.89303
07:59:37|1.89315
07:59:37|1.89277
07:59:39|1.89286
07:59:40|1.89278
07:59:42|1.89104
07:59:43|1.89166
07:59:44|1.89177
07:59:45|1.89183
07:59:46|1.89127
07:59:47|1.8915
07:59:49|1.89143
07:59:49|1.89124
07:59:50|1.89125
07:59:52|1.89161
07:59:53|1.89161
07:59:54|1.89252
07:59:55|1.89282
07:59:56|1.89416
07:59:57|1.89402
07:59:59|1.89434
08:00:00|1.89361
08:00:01|1.89394
08:00:03|1.89393
08:00:03|1.89301
08:00:04|1.89302
08:00:05|1.89369
08:00:06|1.89333
08:00:07|1.89277
08:00:08|1.89278
08:00:09|1.893
08:00:10|1.89298
08:00:12|1.8928
08:00:13|1.89302
08:00:14|1.89283
08:00:15|1.89307
08:00:16|1.89391
08:00:16|1.89457
08:00:18|1.89562
08:00:18|1.89623
08:00:20|1.89655
08:00:21|1.89812
08:00:22|1.89794
08:00:23|1.9003
08:00:23|1.90171
08:00:25|1.90285
08:00:27|1.90356
08:00:27|1.90363
08:00:28|1.90223
08:00:29|1.90361
08:00:30|1.90292
08:00:31|1.9023
08:00:33|1.90159
08:00:33|1.90154
08:00:34|1.90172
08:00:35|1.90163
08:00:37|1.90218
08:00:39|1.90222
08:00:40|1.90227
08:00:42|1.90138
08:00:43|1.90102
08:00:44|1.90089
08:00:46|1.901
08:00:47|1.90019
08:00:49|1.90113
08:00:49|1.90136
08:00:51|1.9008
08:00:52|1.90166
08:00:53|1.90089
08:00:53|1.90167
08:00:55|1.90227
08:00:56|1.90348
08:00:56|1.90398
08:00:57|1.90582
08:00:59|1.90743
08:01:00|1.90815
08:01:01|1.90864
08:01:02|1.90863
08:01:02|1.90878
08:01:04|1.90853
08:01:05|1.9088
08:01:06|1.90904
08:01:07|1.90782
08:01:08|1.90783
08:01:08|1.90784
08:01:10|1.90716
08:01:11|1.90629
08:01:12|1.90676
08:01:13|1.90482
08:01:14|1.90362
08:01:14|1.90276
08:01:16|1.90211
08:01:17|1.90054
08:01:18|1.90056
08:01:19|1.90013
08:01:21|1.90082
08:01:21|1.89992
08:01:22|1.90162
08:01:23|1.90001
08:01:24|1.89972
08:01:25|1.9005
08:01:26|1.90082
08:01:27|1.90082
08:01:28|1.90094
08:01:29|1.90129
08:01:30|1.90203
08:01:31|1.90272
08:01:32|1.90373
08:01:34|1.9058
08:01:34|1.90468
08:01:35|1.90429
08:01:36|1.90425
08:01:37|1.90651
08:01:38|1.90573
08:01:40|1.90616
08:01:41|1.90678
08:01:42|1.90605
08:01:43|1.90668
08:01:45|1.90722
08:01:45|1.90815
08:01:47|1.9092
08:01:48|1.91147
08:01:49|1.91215
08:01:50|1.9126
08:01:51|1.9108
08:01:52|1.91078
08:01:53|1.91199
08:01:55|1.90884
08:01:56|1.90895
08:01:57|1.90635
08:01:58|1.90472
08:01:59|1.90553
08:02:00|1.90558
08:02:01|1.90471
08:02:01|1.90491
08:02:03|1.90846
08:02:04|1.90801
08:02:05|1.90851
08:02:06|1.90668
08:02:07|1.90639
08:02:08|1.907
08:02:09|1.90638
08:02:10|1.90558
08:02:11|1.90588
08:02:12|1.9067
08:02:13|1.9067
08:02:14|1.90578
08:02:15|1.9062
08:02:16|1.90565
08:02:17|1.90183
08:02:18|1.90232
08:02:19|1.90167
08:02:20|1.90267
08:02:21|1.90279
08:02:22|1.90291
08:02:24|1.90234
08:02:25|1.90212
08:02:26|1.90199
08:02:27|1.90183
08:02:28|1.90083
08:02:29|1.90083
08:02:30|1.9008
08:02:31|1.90005
08:02:32|1.90005
08:02:33|1.8987
08:02:34|1.89829
08:02:35|1.89841
08:02:36|1.89794
08:02:36|1.89761
08:02:38|1.89622
08:02:39|1.89607
08:02:40|1.89607
08:02:40|1.89651
08:02:42|1.8967
08:02:44|1.89694
08:02:44|1.89707
08:02:45|1.8973
08:02:46|1.89894
08:02:47|1.89747
08:02:49|1.89747
08:02:50|1.89809
08:02:52|1.89747
08:02:53|1.89766
08:02:54|1.89981
08:02:56|1.90132
08:02:57|1.9001
08:02:57|1.89825
08:02:59|1.89908
08:03:00|1.89793
08:03:01|1.89759
08:03:02|1.89637
08:03:03|1.89587
08:03:04|1.89578
08:03:05|1.89559
08:03:06|1.89526
08:03:07|1.89526
08:03:08|1.89473
08:03:09|1.89561
08:03:10|1.89588
08:03:11|1.89717
08:03:12|1.8967
08:03:13|1.89735
08:03:14|1.89582
08:03:15|1.89693
08:03:16|1.89716
08:03:17|1.89739
08:03:19|1.89783
08:03:19|1.89734
08:03:21|1.89762
08:03:22|1.89762
08:03:23|1.89733
08:03:24|1.89653
08:03:25|1.89679
08:03:26|1.89701
08:03:27|1.8972
08:03:28|1.89818
08:03:29|1.8968
08:03:30|1.89668
08:03:31|1.89742
08:03:31|1.89667
08:03:33|1.89657
08:03:34|1.89743
08:03:35|1.89822
08:03:36|1.89822
08:03:36|1.89929
08:03:37|1.89909
08:03:39|1.89974
08:03:40|1.89791
08:03:40|1.89786
08:03:43|1.89722
08:03:44|1.89786
08:03:46|1.8979
08:03:47|1.89831
08:03:48|1.89838
08:03:49|1.89779
08:03:50|1.8977
08:03:51|1.89759
08:03:53|1.89881
08:03:53|1.89903
08:03:55|1.89787
08:03:57|1.89868
08:03:58|1.89824
08:03:59|1.89824
08:04:00|1.89786
08:04:01|1.89786
08:04:03|1.898
08:04:04|1.89792
08:04:05|1.898
08:04:06|1.898
08:04:07|1.89797
08:04:08|1.89813
08:04:10|1.89751
08:04:10|1.89757
08:04:11|1.89761
08:04:12|1.8985
08:04:13|1.89859
08:04:14|1.89839
08:04:15|1.89858
08:04:16|1.8988
08:04:17|1.89847
08:04:18|1.89805
08:04:19|1.89786
08:04:21|1.89363
08:04:21|1.89424
08:04:23|1.89414
08:04:24|1.89376
08:04:25|1.89272
08:04:26|1.89246
08:04:27|1.8927
08:04:28|1.8915
08:04:29|1.89129
08:04:29|1.89141
08:04:30|1.89115
08:04:32|1.89115
08:04:33|1.89194
08:04:35|1.8923
08:04:35|1.89227
08:04:36|1.89499
08:04:37|1.89461
08:04:38|1.89268
08:04:39|1.8944
08:04:40|1.8944
08:04:41|1.89352
08:04:43|1.89277
08:04:44|1.89194
08:04:46|1.89156
08:04:46|1.89352
08:04:47|1.89326
08:04:48|1.89221
08:04:50|1.89116
08:04:51|1.89033
08:04:51|1.8901
08:04:53|1.8901
08:04:54|1.89002
08:04:55|1.89001
08:04:56|1.89036
08:04:57|1.89
08:04:58|1.89
08:04:59|1.89
08:05:00|1.88995
08:05:01|1.88987
08:05:02|1.88999
08:05:03|1.88954
08:05:05|1.88872
08:05:06|1.88568
08:05:08|1.88618
08:05:08|1.8831
08:05:09|1.8863
08:05:10|1.88338
08:05:12|1.88239
08:05:13|1.88137
08:05:13|1.88191
08:05:15|1.88148
08:05:16|1.88119
08:05:16|1.88062
08:05:18|1.88063
08:05:19|1.88061
08:05:20|1.88083
08:05:21|1.87979
08:05:22|1.87995
08:05:22|1.87516
08:05:23|1.87945
08:05:25|1.87572
08:05:27|1.87856
08:05:28|1.87806
08:05:29|1.87628
08:05:30|1.87833
08:05:31|1.87987
08:05:32|1.88056
08:05:33|1.88056
08:05:34|1.87944
08:05:35|1.87968
08:05:36|1.87906
08:05:37|1.87904
08:05:38|1.87899
08:05:39|1.87863
08:05:40|1.8785
08:05:41|1.87906
08:05:42|1.87931
08:05:43|1.8797
08:05:45|1.88072
08:05:46|1.88076
08:05:48|1.88107
08:05:50|1.88191
08:05:50|1.8819
08:05:52|1.88116
08:05:54|1.87909
08:05:54|1.87993
08:05:55|1.87999
08:05:57|1.88115
08:05:57|1.88052
08:05:58|1.88017
08:05:59|1.88114
08:06:00|1.87992
08:06:01|1.88081
08:06:02|1.87887
08:06:04|1.87943
08:06:04|1.87942
08:06:06|1.87943
08:06:07|1.87816
08:06:08|1.87705
08:06:09|1.87815
08:06:10|1.87726
08:06:11|1.87536
08:06:12|1.87534
08:06:13|1.87494
08:06:14|1.87499
08:06:15|1.87455
08:06:16|1.87346
08:06:17|1.87305
08:06:18|1.87351
08:06:19|1.87907
08:06:20|1.87732
08:06:21|1.87489
08:06:22|1.87638
08:06:23|1.87802
08:06:24|1.87831
08:06:25|1.87775
08:06:26|1.87898
08:06:27|1.87831
08:06:29|1.87514
08:06:30|1.8752
08:06:30|1.8752
08:06:31|1.87315
08:06:33|1.87616
08:06:33|1.8757
08:06:34|1.8751
08:06:36|1.87605
08:06:36|1.87686
08:06:38|1.87648
08:06:39|1.87785
08:06:39|1.87823
08:06:41|1.87749
08:06:42|1.87797
08:06:43|1.87867
08:06:44|1.87792
08:06:45|1.87792
08:06:46|1.8784
08:06:47|1.87823
08:06:48|1.87929
08:06:49|1.8803
08:06:51|1.88046
08:06:51|1.88057
08:06:53|1.87978
08:06:55|1.8787
08:06:55|1.87984
08:06:56|1.87994
08:06:58|1.87918
08:06:59|1.87993
08:07:00|1.87935
08:07:01|1.87965
08:07:02|1.87959
08:07:03|1.87981
08:07:04|1.87993
08:07:05|1.88072
08:07:07|1.88242
08:07:07|1.88002
08:07:09|1.88027
08:07:10|1.8789
08:07:11|1.87936
08:07:12|1.87935
08:07:13|1.87975
08:07:14|1.87931
08:07:15|1.88008
08:07:16|1.87959
08:07:17|1.87811
08:07:18|1.87924
08:07:19|1.87838
08:07:20|1.87837
08:07:21|1.8789
08:07:22|1.87847
08:07:23|1.88
08:07:24|1.88057
08:07:25|1.88
08:07:26|1.87999
08:07:27|1.88
08:07:28|1.88
08:07:29|1.88
08:07:30|1.88087
08:07:31|1.88143
08:07:32|1.88163
08:07:33|1.88105
08:07:34|1.88104
08:07:36|1.88104
08:07:36|1.88112
08:07:38|1.88152
08:07:39|1.88173
08:07:40|1.88173
08:07:41|1.88173
08:07:41|1.88226
08:07:42|1.88227
08:07:43|1.88245
08:07:44|1.88304
08:07:46|1.88313
08:07:48|1.88326
08:07:49|1.88359
08:07:50|1.88401
08:07:50|1.88465
08:07:52|1.88568
08:07:54|1.8846
08:07:54|1.88452
08:07:55|1.88417
08:07:57|1.88226
08:07:57|1.88125
08:07:59|1.88058
08:07:59|1.88222
08:08:00|1.88208
08:08:01|1.88105
08:08:03|1.88096
08:08:04|1.88086
08:08:05|1.88117
08:08:05|1.88157
08:08:06|1.88175
08:08:08|1.88385
08:08:08|1.88385
08:08:10|1.88336
08:08:11|1.88383
08:08:12|1.88322
08:08:13|1.88161
08:08:14|1.88201
08:08:15|1.88276
08:08:16|1.88303
08:08:17|1.88333
08:08:18|1.88257
08:08:19|1.88327
08:08:20|1.88324
08:08:21|1.88328
08:08:22|1.88331
08:08:23|1.88324
08:08:24|1.88232
08:08:25|1.88232
08:08:26|1.88348
08:08:27|1.88348
08:08:28|1.88348
08:08:29|1.88448
08:08:30|1.88448
08:08:31|1.8833
08:08:32|1.88302
08:08:33|1.88166
08:08:34|1.8814
08:08:35|1.88055
08:08:36|1.88164
08:08:37|1.885
08:08:39|1.8845
08:08:40|1.88727
08:08:41|1.88598
08:08:41|1.88478
08:08:43|1.88348
08:08:44|1.88258
08:08:45|1.8832
08:08:45|1.88305
08:08:46|1.88297
08:08:48|1.885
08:08:49|1.88654
08:08:50|1.88645
08:08:50|1.88616
08:08:52|1.88573
08:08:54|1.88709
08:08:55|1.88755
08:08:55|1.88787
08:08:57|1.88798
08:08:58|1.88797
08:08:59|1.88814
08:09:00|1.88825
08:09:01|1.88886
08:09:03|1.88933
08:09:03|1.88933
08:09:05|1.8896
08:09:06|1.88973
08:09:07|1.88924
08:09:08|1.88999
08:09:09|1.89151
08:09:10|1.89145
08:09:11|1.88879
08:09:12|1.88816
08:09:13|1.88744
08:09:14|1.89011
08:09:15|1.8899
08:09:16|1.89001
08:09:17|1.89111
08:09:18|1.89199
08:09:19|1.89122
08:09:20|1.89197
08:09:21|1.89051
08:09:22|1.89066
08:09:23|1.89142
08:09:24|1.89176
08:09:25|1.89216
08:09:26|1.89154
08:09:27|1.89302
08:09:28|1.89231
08:09:29|1.89345
08:09:30|1.89333
08:09:31|1.89308
08:09:32|1.89307
08:09:34|1.8955
08:09:34|1.89492
08:09:35|1.89257
08:09:37|1.89163
08:09:38|1.89233
08:09:39|1.89308
08:09:39|1.89308
08:09:41|1.89412
08:09:42|1.89432
08:09:43|1.89308
08:09:43|1.89409
08:09:45|1.89521
08:09:45|1.89417
08:09:46|1.89428
08:09:47|1.89428
08:09:49|1.89357
08:09:51|1.89419
08:09:51|1.89435
08:09:52|1.89412
08:09:53|1.89452
08:09:54|1.89487
08:09:55|1.895
08:09:56|1.89567
08:09:57|1.89516
08:09:58|1.8951
08:10:00|1.89586
08:10:01|1.89567
08:10:02|1.89551
08:10:02|1.89567
08:10:05|1.89599
08:10:05|1.89608
08:10:06|1.89725
08:10:07|1.89744
08:10:08|1.89746
08:10:09|1.89798
08:10:10|1.89748
08:10:11|1.89794
08:10:12|1.898
08:10:13|1.898
08:10:14|1.898
08:10:15|1.898
08:10:16|1.89986
08:10:18|1.89974
08:10:18|1.9
08:10:19|1.89946
08:10:20|1.9
08:10:21|1.90117
08:10:22|1.90225
08:10:23|1.90328
08:10:24|1.9052
08:10:25|1.90533
08:10:26|1.90445
08:10:27|1.90674
08:10:28|1.90431
08:10:29|1.90467
08:10:30|1.90654
08:10:31|1.90617
08:10:32|1.90698
08:10:33|1.90674
08:10:34|1.90656
08:10:35|1.90698
08:10:36|1.90635
08:10:37|1.9065
08:10:38|1.90661
08:10:39|1.90547
08:10:40|1.90552
08:10:41|1.90482
08:10:42|1.90436
08:10:43|1.90414
08:10:44|1.90386
08:10:45|1.90345
08:10:46|1.9022
08:10:47|1.90371
08:10:48|1.90256
08:10:50|1.8989
08:10:51|1.89914
08:10:52|1.90057
08:10:54|1.90138
08:10:55|1.90175
08:10:56|1.90247
08:10:57|1.90175
08:10:59|1.90407
08:10:59|1.90315
08:11:01|1.90143
08:11:02|1.90226
08:11:03|1.902
08:11:04|1.90052
08:11:05|1.90262
08:11:06|1.90231
08:11:07|1.90152
08:11:08|1.90226
08:11:09|1.90232
08:11:10|1.90256
08:11:11|1.90178
08:11:12|1.90336
08:11:14|1.90422
08:11:16|1.90471
08:11:16|1.9047
08:11:17|1.90605
08:11:18|1.90698
08:11:19|1.90683
08:11:20|1.90737
08:11:21|1.90738
08:11:22|1.9077
08:11:23|1.90808
08:11:24|1.908
08:11:25|1.90763
08:11:26|1.90801
08:11:27|1.90836
08:11:28|1.90836
08:11:29|1.90755
08:11:30|1.9074
08:11:31|1.90737
08:11:32|1.90697
08:11:33|1.90709
08:11:34|1.90709
08:11:35|1.9091
08:11:36|1.9091
08:11:37|1.90976
08:11:38|1.90936
08:11:39|1.90811
08:11:40|1.907
08:11:41|1.90776
08:11:42|1.90684
08:11:43|1.90855
08:11:44|1.9079
08:11:45|1.907
08:11:46|1.9066
08:11:47|1.9058
08:11:48|1.9064
08:11:50|1.905
08:11:50|1.90667
08:11:52|1.90688
08:11:54|1.90617
08:11:55|1.90828
08:11:55|1.90862
08:11:56|1.90934
08:11:58|1.91099
08:11:59|1.91125
08:12:00|1.91084
08:12:01|1.91169
08:12:02|1.91143
08:12:03|1.9104
08:12:04|1.91143
08:12:05|1.91024
08:12:06|1.91
08:12:07|1.90953
08:12:08|1.90946
08:12:09|1.90935
08:12:10|1.90963
08:12:11|1.90904
08:12:12|1.90946
08:12:13|1.90946
08:12:14|1.90924
08:12:16|1.90793
08:12:17|1.90708
08:12:19|1.90759
08:12:19|1.90946
08:12:20|1.91099
08:12:22|1.9125
08:12:23|1.91303
08:12:24|1.91189
08:12:25|1.91002
08:12:26|1.90961
08:12:27|1.90805
08:12:28|1.90848
08:12:29|1.90774
08:12:30|1.90911
08:12:32|1.90864
08:12:32|1.90851
08:12:34|1.90865
08:12:35|1.91022
08:12:36|1.91129
08:12:37|1.91131
08:12:37|1.91199
08:12:39|1.91168
08:12:40|1.91018
08:12:41|1.90943
08:12:42|1.91019
08:12:43|1.9102
08:12:44|1.9105
08:12:45|1.91257
08:12:46|1.91289
08:12:47|1.91348
08:12:48|1.91188
08:12:48|1.91185
08:12:50|1.912
08:12:52|1.912
08:12:53|1.91273
08:12:55|1.91344
08:12:55|1.91343
08:12:56|1.91428
08:12:58|1.915
08:12:59|1.91562
08:13:00|1.916
08:13:01|1.916
08:13:02|1.9157
08:13:03|1.91417
08:13:04|1.91974
08:13:05|1.92233
08:13:06|1.92136
08:13:07|1.9228
08:13:09|1.92845
08:13:11|1.92794
08:13:11|1.92854
08:13:12|1.92757
08:13:13|1.92831
08:13:14|1.92928
08:13:16|1.92909
08:13:16|1.92595
08:13:18|1.92292
08:13:19|1.92215
08:13:20|1.92349
08:13:21|1.92384
08:13:22|1.92811
08:13:23|1.9286
08:13:24|1.92999
08:13:25|1.92842
08:13:26|1.92907
08:13:27|1.9269
08:13:28|1.92479
08:13:29|1.92488
08:13:30|1.92938
08:13:32|1.92783
08:13:32|1.92855
08:13:34|1.932
08:13:34|1.93134
08:13:35|1.93325
08:13:37|1.9341
08:13:38|1.93767
08:13:39|1.93511
08:13:39|1.93279
08:13:41|1.93285
08:13:42|1.92967
08:13:42|1.9318
08:13:43|1.9325
08:13:45|1.93299
08:13:45|1.93433
08:13:47|1.93553
08:13:48|1.93638
08:13:49|1.9366
08:13:50|1.93503
08:13:51|1.93453
08:13:52|1.93432
08:13:54|1.93272
08:13:54|1.93495
08:13:56|1.93266
08:13:57|1.93431
08:13:57|1.93213
08:14:00|1.93105
08:14:01|1.93127
08:14:01|1.92922
08:14:02|1.92703
08:14:04|1.92625
08:14:06|1.92703
08:14:06|1.92791
08:14:07|1.92927
08:14:09|1.92959
08:14:10|1.92991
08:14:11|1.93048
08:14:13|1.92712
08:14:13|1.92858
08:14:15|1.92656
08:14:16|1.92657
08:14:17|1.92701
08:14:18|1.92756
08:14:19|1.92839
08:14:20|1.92577
08:14:21|1.92673
08:14:22|1.92434
08:14:23|1.92511
08:14:24|1.9271
08:14:26|1.92518
08:14:27|1.92484
08:14:27|1.9266
08:14:29|1.9266
08:14:29|1.92562
08:14:30|1.92421
08:14:33|1.92374
08:14:34|1.92252
08:14:34|1.92219
08:14:35|1.92461
08:14:36|1.92326
08:14:37|1.92498
08:14:38|1.92505
08:14:39|1.92505
08:14:41|1.92336
08:14:41|1.9239
08:14:42|1.92385
08:14:43|1.92444
08:14:44|1.92625
08:14:45|1.92601
08:14:47|1.92582
08:14:48|1.92601
08:14:48|1.92511
08:14:49|1.92551
08:14:50|1.92487
08:14:51|1.92701
08:14:53|1.927
08:14:55|1.92705
08:14:56|1.928
08:14:58|1.92831
08:14:58|1.928
08:14:59|1.928
08:15:01|1.92938
08:15:02|1.9306
08:15:03|1.93169
08:15:04|1.93182
08:15:05|1.9343
08:15:07|1.93938
08:15:07|1.93922
08:15:09|1.93716
08:15:09|1.93763
08:15:11|1.93594
08:15:13|1.93567
08:15:14|1.93489
08:15:16|1.93126
08:15:16|1.92916
08:15:17|1.92572
08:15:18|1.92832
08:15:19|1.92918
08:15:20|1.92796
08:15:21|1.92896
08:15:22|1.92921
08:15:23|1.92995
08:15:24|1.9342
08:15:25|1.9327
08:15:26|1.93199
08:15:27|1.92912
08:15:28|1.92691
08:15:29|1.92559
08:15:30|1.92644
08:15:31|1.92712
08:15:32|1.92642
08:15:33|1.92749
08:15:34|1.92743
08:15:35|1.92812
08:15:37|1.92744
08:15:37|1.92701
08:15:38|1.92388
08:15:39|1.92131
08:15:41|1.92021
08:15:42|1.92265
08:15:43|1.92363
08:15:44|1.92615
08:15:45|1.925
08:15:47|1.92422
08:15:47|1.92307
08:15:48|1.92419
08:15:49|1.92412
08:15:50|1.92307
08:15:51|1.92276
08:15:52|1.9226
08:15:54|1.91999
08:15:55|1.91853
08:15:56|1.92013
08:15:58|1.92151
08:15:58|1.92151
08:16:00|1.91996
08:16:01|1.91823
08:16:03|1.92051
08:16:04|1.92082
08:16:04|1.9209
08:16:06|1.92093
08:16:07|1.92003
08:16:08|1.92215
08:16:09|1.92276
08:16:09|1.92313
08:16:10|1.92317
08:16:11|1.92304
08:16:13|1.9237
08:16:14|1.92304
08:16:14|1.92303
08:16:16|1.92232
08:16:16|1.92294
08:16:17|1.9237
08:16:19|1.92317
08:16:20|1.92376
08:16:21|1.92336
08:16:22|1.92365
08:16:23|1.92335
08:16:25|1.92228
08:16:25|1.9199
08:16:26|1.91947
08:16:28|1.91948
08:16:28|1.91946
08:16:31|1.91937
08:16:31|1.91937
08:16:32|1.92005
08:16:33|1.92
08:16:34|1.92004
08:16:36|1.91999
08:16:37|1.92126
08:16:37|1.92095
08:16:40|1.91984
08:16:40|1.92085
08:16:41|1.92364
08:16:42|1.92214
08:16:43|1.92234
08:16:44|1.92284
08:16:45|1.92238
08:16:46|1.92357
08:16:48|1.92176
08:16:48|1.92151
08:16:49|1.9211
08:16:50|1.92111
08:16:51|1.92111
08:16:52|1.9211
08:16:53|1.91998
08:16:55|1.91973
08:16:56|1.91975
08:16:57|1.92113
08:16:58|1.92091
08:16:59|1.92007
08:17:00|1.9211
08:17:01|1.92188
08:17:02|1.92111
08:17:03|1.92188
08:17:05|1.92124
08:17:06|1.9217
08:17:07|1.92171
08:17:08|1.92199
08:17:09|1.92256
08:17:10|1.92213
08:17:11|1.92218
08:17:12|1.92254
08:17:13|1.92262
08:17:14|1.922
08:17:16|1.92188
08:17:17|1.92188
08:17:17|1.92221
08:17:18|1.92242
08:17:19|1.92491
08:17:21|1.92705
08:17:21|1.92942
08:17:22|1.92963
08:17:24|1.92992
08:17:24|1.92707
08:17:25|1.92693
08:17:26|1.9273
08:17:27|1.92732
08:17:29|1.92797
08:17:30|1.92714
08:17:31|1.92795
08:17:31|1.92811
08:17:32|1.92888
08:17:33|1.9292
08:17:34|1.928
08:17:36|1.92884
08:17:37|1.92931
08:17:37|1.92934
08:17:38|1.92514
08:17:40|1.92476
08:17:41|1.92522
08:17:41|1.92582
08:17:43|1.92478
08:17:44|1.92467
08:17:45|1.92568
08:17:46|1.92568
08:17:46|1.92495
08:17:47|1.92458
08:17:48|1.9254
08:17:49|1.92478
08:17:50|1.92485
08:17:52|1.92499
08:17:52|1.92582
08:17:53|1.92581
08:17:54|1.92784
08:17:55|1.92726
08:17:56|1.92799
08:17:57|1.92783
08:17:59|1.92736
08:18:00|1.92736
08:18:01|1.92781
08:18:03|1.92535
08:18:03|1.92626
08:18:05|1.92618
08:18:06|1.92602
08:18:07|1.92602
08:18:09|1.92544
08:18:09|1.92571
08:18:10|1.92576
08:18:11|1.92572
08:18:12|1.92576
08:18:13|1.92501
08:18:14|1.92536
08:18:15|1.92536
08:18:16|1.92467
08:18:17|1.92339
08:18:18|1.92002
08:18:19|1.92001
08:18:20|1.92
08:18:21|1.91953
08:18:22|1.9195
08:18:23|1.91951
08:18:25|1.919
08:18:26|1.92088
08:18:27|1.91996
08:18:28|1.92111
08:18:29|1.92423
08:18:30|1.92416
08:18:31|1.92216
08:18:32|1.92227
08:18:33|1.92116
08:18:34|1.92229
08:18:35|1.92219
08:18:36|1.92291
08:18:37|1.92291
08:18:38|1.92292
08:18:39|1.92106
08:18:40|1.92061
08:18:41|1.92162
08:18:42|1.9207
08:18:43|1.92002
08:18:44|1.92028
08:18:45|1.92
08:18:46|1.91857
08:18:47|1.91877
08:18:48|1.91907
08:18:50|1.91801
08:18:51|1.91792
08:18:51|1.91589
08:18:52|1.91675
08:18:54|1.91597
08:18:55|1.91652
08:18:55|1.91726
08:18:57|1.91667
08:18:58|1.9176
08:19:00|1.91707
08:19:02|1.91676
08:19:03|1.91711
08:19:04|1.9171
08:19:05|1.91605
08:19:06|1.918
08:19:08|1.91801
08:19:09|1.91799
08:19:10|1.91783
08:19:11|1.91822
08:19:12|1.91801
08:19:13|1.91945
08:19:15|1.92056
08:19:15|1.91988
08:19:17|1.91992
08:19:18|1.9187
08:19:19|1.91799
08:19:21|1.91803
08:19:22|1.91881
08:19:22|1.91999
08:19:24|1.9205
08:19:25|1.92039
08:19:26|1.92013
08:19:27|1.91969
08:19:28|1.91927
08:19:29|1.91879
08:19:30|1.91878
08:19:31|1.9188
08:19:32|1.9188
08:19:32|1.91881
08:19:34|1.91879
08:19:35|1.91878
08:19:36|1.91879
08:19:36|1.91882
08:19:38|1.91934
08:19:39|1.91948
08:19:40|1.91966
08:19:40|1.91928
08:19:42|1.9192
08:19:43|1.91902
08:19:44|1.9191
08:19:45|1.91885
08:19:46|1.91881
08:19:47|1.91765
08:19:48|1.91803
08:19:49|1.91803
08:19:49|1.91847
08:19:51|1.91847
08:19:51|1.91771
08:19:54|1.91893
08:19:55|1.91839
08:19:56|1.919
08:19:57|1.91866
08:19:59|1.91947
08:20:00|1.91929
08:20:02|1.91901
08:20:04|1.91901
08:20:04|1.91901
08:20:05|1.91901
08:20:06|1.91996
08:20:07|1.91968
08:20:08|1.91938
08:20:09|1.91964
08:20:10|1.91964
08:20:14|1.91964
08:20:15|1.91886
08:20:16|1.91901
08:20:17|1.91919
08:20:18|1.91895
08:20:19|1.9211
08:20:20|1.92138
08:20:21|1.92153
08:20:23|1.92108
08:20:23|1.92157
08:20:24|1.92135
08:20:25|1.9212
08:20:26|1.92121
08:20:28|1.92149
08:20:28|1.92049
08:20:30|1.92049
08:20:30|1.9212
08:20:31|1.92125
08:20:33|1.92147
08:20:33|1.92148
08:20:34|1.9205
08:20:36|1.9205
08:20:37|1.9195
08:20:38|1.92052
08:20:38|1.91951
08:20:39|1.91951
08:20:40|1.91902
08:20:41|1.91904
08:20:42|1.91909
08:20:44|1.92077
08:20:44|1.92035
08:20:45|1.92035
08:20:47|1.9191
08:20:47|1.92024
08:20:48|1.91889
08:20:50|1.91824
08:20:50|1.9184
08:20:52|1.9189
08:20:52|1.91918
08:20:53|1.91988
08:20:54|1.9195
08:20:56|1.92073
08:20:56|1.92113
08:20:57|1.92108
08:20:59|1.92018
08:21:00|1.91929
08:21:01|1.9195
08:21:03|1.91887
08:21:03|1.91929
08:21:06|1.91957
08:21:07|1.91956
08:21:08|1.91957
08:21:09|1.92006
08:21:10|1.92049
08:21:11|1.92049
08:21:13|1.91999
08:21:13|1.91854
08:21:14|1.91825
08:21:16|1.91878
08:21:18|1.91823
08:21:18|1.91824
08:21:19|1.91844
08:21:20|1.91844
08:21:21|1.91898
08:21:23|1.91906
08:21:23|1.91906
08:21:24|1.91921
08:21:25|1.9192
08:21:26|1.9186
08:21:27|1.91844
08:21:28|1.91844
08:21:29|1.91844
08:21:31|1.91861
08:21:32|1.91905
08:21:32|1.91919
08:21:34|1.91918
08:21:35|1.92188
08:21:36|1.9226
08:21:37|1.92259
08:21:38|1.92209
08:21:39|1.92001
08:21:40|1.91904
08:21:41|1.91951
08:21:42|1.92042
08:21:43|1.92035
08:21:44|1.9219
08:21:45|1.9219
08:21:46|1.9213
08:21:46|1.92129
08:21:48|1.92155
08:21:48|1.92199
08:21:50|1.9215
08:21:50|1.92156
08:21:52|1.9222
08:21:53|1.92248
08:21:54|1.92252
08:21:55|1.9229
08:21:57|1.92416
08:21:57|1.92499
08:21:58|1.92498
08:22:00|1.92417
08:22:01|1.92416
08:22:03|1.92535
08:22:04|1.92575
08:22:06|1.92827
08:22:07|1.9315
08:22:08|1.93239
08:22:09|1.9329
08:22:10|1.93249
08:22:12|1.9306
08:22:13|1.92733
08:22:14|1.92948
08:22:15|1.9287
08:22:16|1.93132
08:22:17|1.93264
08:22:18|1.93265
08:22:19|1.93061
08:22:20|1.93088
08:22:21|1.93088
08:22:22|1.93061
08:22:23|1.93061
08:22:24|1.93124
08:22:25|1.93179
08:22:27|1.93009
08:22:28|1.93077
08:22:29|1.93009
08:22:29|1.93212
08:22:30|1.93231
08:22:31|1.9314
08:22:32|1.93235
08:22:34|1.93234
08:22:35|1.93249
08:22:35|1.9322
08:22:36|1.93221
08:22:37|1.93221
08:22:39|1.93236
08:22:40|1.93265
08:22:41|1.93265
08:22:41|1.93265
08:22:42|1.93326
08:22:43|1.93328
08:22:44|1.93344
08:22:46|1.9335
08:22:46|1.93344
08:22:48|1.93309
08:22:50|1.93387
08:22:51|1.93245
08:22:52|1.932
08:22:52|1.93207
08:22:54|1.93206
08:22:55|1.93206
08:22:57|1.93242
08:22:57|1.9324
08:22:58|1.9324
08:22:59|1.93207
08:23:01|1.93241
08:23:01|1.93272
08:23:04|1.93207
08:23:05|1.9324
08:23:06|1.93284
08:23:07|1.9323
08:23:08|1.93295
08:23:09|1.9276
08:23:12|1.92301
08:23:13|1.92079
08:23:14|1.92013
08:23:16|1.92084
08:23:16|1.92059
08:23:18|1.9196
08:23:19|1.91881
08:23:20|1.91723
08:23:21|1.91772
08:23:22|1.9173
08:23:23|1.91833
08:23:24|1.91753
08:23:25|1.91773
08:23:26|1.91705
08:23:27|1.91784
08:23:28|1.91799
08:23:30|1.91783
08:23:31|1.91738
08:23:32|1.91784
08:23:32|1.9176
08:23:34|1.91705
08:23:35|1.91667
08:23:36|1.91574
08:23:37|1.91339
08:23:38|1.91614
08:23:38|1.91379
08:23:39|1.91481
08:23:41|1.914
08:23:42|1.9138
08:23:43|1.91488
08:23:44|1.91517
08:23:45|1.91541
08:23:46|1.91656
08:23:47|1.91658
08:23:48|1.91784
08:23:49|1.91758
08:23:50|1.91728
08:23:51|1.91728
08:23:51|1.91779
08:23:52|1.92
08:23:53|1.91961
08:23:54|1.91893
08:23:55|1.91839
08:23:57|1.91837
08:23:58|1.91896
08:24:00|1.91957
08:24:00|1.92093
08:24:02|1.91998
08:24:03|1.91773
08:24:05|1.91728
08:24:06|1.91607
08:24:07|1.91708
08:24:09|1.91719
08:24:10|1.9176
08:24:11|1.9176
08:24:12|1.91757
08:24:14|1.91729
08:24:14|1.91752
08:24:16|1.91729
08:24:16|1.917
08:24:17|1.91685
08:24:18|1.91699
08:24:19|1.91665
08:24:20|1.91599
08:24:21|1.9173
08:24:22|1.91822
08:24:23|1.91894
08:24:24|1.91936
08:24:26|1.91881
08:24:26|1.91902
08:24:27|1.91912
08:24:28|1.91952
08:24:30|1.9195
08:24:31|1.91945
08:24:32|1.91945
08:24:32|1.91882
08:24:34|1.91882
08:24:34|1.91912
08:24:36|1.91951
08:24:37|1.91945
08:24:37|1.91878
08:24:39|1.91878
08:24:39|1.91879
08:24:41|1.91879
08:24:42|1.91889
08:24:43|1.91924
08:24:44|1.91878
08:24:45|1.91878
08:24:46|1.91851
08:24:47|1.91878
08:24:48|1.91879
08:24:49|1.91851
08:24:49|1.91878
08:24:51|1.91878
08:24:52|1.92076
08:24:53|1.92038
08:24:53|1.92114
08:24:55|1.9211
08:24:56|1.92017
08:24:57|1.92123
08:24:57|1.92185
08:24:59|1.92134
08:25:00|1.922
08:25:00|1.9215
08:25:02|1.92175
08:25:03|1.92104
08:25:04|1.92153
08:25:06|1.92116
08:25:06|1.92077
08:25:07|1.92119
08:25:08|1.92172
08:25:09|1.92085
08:25:11|1.9214
08:25:12|1.92105
08:25:13|1.92105
08:25:14|1.92181
08:25:15|1.92025
08:25:17|1.91938
08:25:18|1.91965
08:25:19|1.92
08:25:21|1.92
08:25:22|1.91955
08:25:24|1.91876
08:25:24|1.91865
08:25:25|1.9196
08:25:27|1.91832
08:25:29|1.9181
08:25:29|1.91825
08:25:30|1.91804
08:25:31|1.91844
08:25:32|1.91818
08:25:33|1.9186
08:25:34|1.91926
08:25:35|1.9188
08:25:37|1.9188
08:25:38|1.91832
08:25:39|1.91891
08:25:40|1.91891
08:25:41|1.91824
08:25:42|1.91862
08:25:43|1.91823
08:25:44|1.91823
08:25:45|1.91691
08:25:47|1.91646
08:25:47|1.91646
08:25:48|1.91678
08:25:49|1.91715
08:25:50|1.91661
08:25:51|1.91718
08:25:52|1.91743
08:25:54|1.91762
08:25:54|1.91749
08:25:56|1.92
08:25:56|1.91954
08:25:58|1.92009
08:25:58|1.92011
08:25:59|1.92011
08:26:00|1.92032
08:26:02|1.92167
08:26:02|1.92166
08:26:04|1.92225
08:26:05|1.92183
08:26:07|1.92325
08:26:09|1.92624
08:26:10|1.92685
08:26:10|1.92685
08:26:12|1.92685
08:26:13|1.92714
08:26:14|1.92742
08:26:15|1.92799
08:26:16|1.92803
08:26:17|1.92789
08:26:17|1.92805
08:26:19|1.92748
08:26:20|1.92805
08:26:21|1.928
08:26:22|1.92801
08:26:23|1.9282
08:26:24|1.92788
08:26:25|1.92813
08:26:25|1.92813
08:26:27|1.9281
08:26:27|1.92755
08:26:29|1.92579
08:26:29|1.92493
08:26:31|1.92606
08:26:31|1.92426
08:26:33|1.92286
08:26:33|1.92387
08:26:34|1.92064
08:26:36|1.92243
08:26:37|1.92163
08:26:39|1.92341
08:26:39|1.92265
08:26:40|1.9233
08:26:41|1.9233
08:26:42|1.92391
08:26:43|1.92401
08:26:44|1.92391
08:26:45|1.92391
08:26:46|1.92507
08:26:47|1.92453
08:26:48|1.92536
08:26:49|1.92453
08:26:50|1.9238
08:26:51|1.92434
08:26:52|1.92508
08:26:53|1.92508
08:26:54|1.92461
08:26:55|1.92508
08:26:56|1.92555
08:26:57|1.92651
08:26:58|1.92521
08:27:00|1.92929
08:27:01|1.92851
08:27:02|1.92982
08:27:03|1.92831
08:27:04|1.92863
08:27:06|1.92956
08:27:07|1.92873
08:27:08|1.92961
08:27:09|1.92929
08:27:11|1.92547
08:27:12|1.92654
08:27:14|1.92694
08:27:14|1.92649
08:27:16|1.92701
08:27:17|1.927
08:27:18|1.927
08:27:19|1.92658
08:27:20|1.92547
08:27:21|1.92495
08:27:22|1.92501
08:27:22|1.92577
08:27:25|1.92455
08:27:25|1.92455
08:27:27|1.92426
08:27:27|1.92532
08:27:28|1.92372
08:27:30|1.92466
08:27:30|1.9237
08:27:32|1.92152
08:27:33|1.92049
08:27:33|1.91869
08:27:35|1.91902
08:27:36|1.91879
08:27:37|1.91854
08:27:37|1.92018
08:27:39|1.91957
08:27:40|1.91919
08:27:41|1.92039
08:27:42|1.92037
08:27:43|1.92071
08:27:44|1.92077
08:27:45|1.91812
08:27:46|1.919
08:27:47|1.91851
08:27:48|1.91852
08:27:49|1.92043
08:27:50|1.92
08:27:51|1.92275
08:27:52|1.92419
08:27:53|1.92422
08:27:54|1.92485
08:27:55|1.92496
08:27:56|1.92618
08:27:57|1.92659
08:27:58|1.92807
08:27:59|1.93203
08:28:00|1.9327
08:28:01|1.93402
08:28:02|1.93366
08:28:03|1.93371
08:28:04|1.9289
08:28:05|1.92886
08:28:07|1.92692
08:28:07|1.92744
08:28:09|1.92881
08:28:11|1.92984
08:28:13|1.92955
08:28:14|1.93104
08:28:14|1.9307
08:28:17|1.9326
08:28:17|1.93247
08:28:18|1.93246
08:28:19|1.93219
08:28:20|1.93007
08:28:22|1.92954
08:28:23|1.93075
08:28:23|1.93118
08:28:25|1.93073
08:28:25|1.9308
08:28:27|1.9321
08:28:28|1.93231
08:28:29|1.9348
08:28:30|1.9336
08:28:32|1.935
08:28:33|1.93323
08:28:35|1.93354
08:28:36|1.93164
08:28:37|1.92983
08:28:39|1.92831
08:28:39|1.92654
08:28:41|1.9268
08:28:41|1.92684
08:28:42|1.92838
08:28:43|1.93669
08:28:44|1.93631
08:28:45|1.93835
08:28:46|1.94008
08:28:47|1.94057
08:28:48|1.94233
08:28:49|1.94044
08:28:50|1.94024
08:28:51|1.939
08:28:52|1.93613
08:28:53|1.93557
08:28:55|1.93541
08:28:55|1.93629
08:28:56|1.93613
08:28:57|1.93783
08:28:58|1.93675
08:29:00|1.93898
08:29:01|1.94199
08:29:01|1.94149
08:29:02|1.9408
08:29:03|1.94553
08:29:04|1.9469
08:29:05|1.94683
08:29:07|1.94688
08:29:08|1.94608
08:29:10|1.94939
08:29:11|1.94653
08:29:12|1.94566
08:29:13|1.94637
08:29:14|1.94609
08:29:15|1.94663
08:29:16|1.94654
08:29:17|1.94606
08:29:19|1.94706
08:29:20|1.94562
08:29:20|1.94432
08:29:21|1.94303
08:29:24|1.94484
08:29:24|1.94264
08:29:25|1.94281
08:29:26|1.94164
08:29:27|1.94457
08:29:28|1.94692
08:29:29|1.94898
08:29:30|1.94778
08:29:31|1.95004
08:29:33|1.95592
08:29:35|1.95812
08:29:35|1.95778
08:29:36|1.95773
08:29:37|1.95857
08:29:38|1.9538
08:29:39|1.95229
08:29:40|1.95971
08:29:41|1.96275
08:29:42|1.9624
08:29:43|1.96065
08:29:44|1.96294
08:29:45|1.96203
08:29:46|1.96144
08:29:47|1.9639
08:29:48|1.96331
08:29:49|1.96262
08:29:50|1.9646
08:29:51|1.96553
08:29:52|1.96457
08:29:53|1.96379
08:29:54|1.96307
08:29:55|1.96315
08:29:56|1.96302
08:29:57|1.96253
08:29:58|1.96185
08:29:59|1.9635
08:30:00|1.96184
08:30:01|1.96099
08:30:02|1.96287
08:30:03|1.9621
08:30:04|1.96286
08:30:05|1.96753
08:30:06|1.96999
08:30:07|1.97038
08:30:09|1.97224
08:30:11|1.97432
08:30:12|1.97687
08:30:14|1.97915
08:30:15|1.97875
08:30:15|1.97889
08:30:16|1.98021
08:30:17|1.9825
08:30:19|1.98156
08:30:20|1.97783
08:30:20|1.97817
08:30:21|1.97901
08:30:22|1.98063
08:30:23|1.9804
08:30:24|1.98026
08:30:25|1.98105
08:30:26|1.98139
08:30:28|1.98102
08:30:29|1.98061
08:30:30|1.98008
08:30:31|1.98099
08:30:32|1.98
08:30:33|1.98042
08:30:34|1.97915
08:30:35|1.97988
08:30:36|1.97916
08:30:37|1.98
08:30:38|1.9791
08:30:39|1.97819
08:30:40|1.97695
08:30:41|1.97744
08:30:42|1.98002
08:30:43|1.97874
08:30:44|1.97843
08:30:45|1.97759
08:30:46|1.97736
08:30:47|1.97962
08:30:48|1.97938
08:30:49|1.97948
08:30:50|1.97802
08:30:51|1.97988
08:30:52|1.98003
08:30:53|1.97938
08:30:54|1.98
08:30:55|1.98036
08:30:56|1.98003
08:30:57|1.97885
08:30:58|1.97837
08:30:59|1.978
08:31:00|1.98071
08:31:01|1.9801
08:31:02|1.98
08:31:03|1.98065
08:31:04|1.98001
08:31:05|1.98102
08:31:06|1.98197
08:31:07|1.98114
08:31:08|1.98131
08:31:10|1.98308
08:31:11|1.98347
08:31:13|1.9861
08:31:13|1.9898
08:31:15|1.989
08:31:15|1.98614
08:31:17|1.98833
08:31:18|1.98496
08:31:18|1.9852
08:31:20|1.98669
08:31:20|1.98904
08:31:22|1.99035
08:31:23|1.9874
08:31:24|1.98811
08:31:25|1.98791
08:31:26|1.9872
08:31:27|1.98822
08:31:28|1.98613
08:31:29|1.98435
08:31:31|1.98416
08:31:32|1.98667
08:31:33|1.98531
08:31:34|1.98374
08:31:34|1.98565
08:31:36|1.98581
08:31:36|1.98845
08:31:37|1.98684
08:31:39|1.98676
08:31:39|1.98712
08:31:41|1.98751
08:31:42|1.98607
08:31:43|1.98711
08:31:43|1.98576
08:31:45|1.98813
08:31:46|1.98741
08:31:47|1.98766
08:31:48|1.99
08:31:50|1.99208
08:31:50|1.99068
08:31:51|1.99217
08:31:52|1.99093
08:31:53|1.98834
08:31:54|1.99216
08:31:55|1.99271
08:31:56|1.99032
08:31:57|1.99139
08:31:58|1.99171
08:32:00|1.98785
08:32:00|1.98639
08:32:01|1.99
08:32:02|1.99
08:32:03|1.99173
08:32:04|1.99219
08:32:05|1.99173
08:32:06|1.99119
08:32:07|1.9928
08:32:08|1.99171
08:32:10|1.99319
08:32:12|1.99395
08:32:13|1.99468
08:32:14|1.99494
08:32:15|1.995
08:32:16|1.995
08:32:17|1.995
08:32:18|1.99523
08:32:20|1.9958
08:32:21|1.99666
08:32:22|1.9969
08:32:24|1.99652
08:32:24|1.9971
08:32:25|1.99729
08:32:26|1.99575
08:32:27|1.99548
08:32:28|1.99661
08:32:29|1.9966
08:32:30|1.9962
08:32:31|1.99641
08:32:32|1.997
08:32:33|1.99697
08:32:34|1.99675
08:32:35|1.99662
08:32:36|1.99681
08:32:37|1.99504
08:32:38|1.99531
08:32:39|1.99595
08:32:40|1.99637
08:32:41|1.99573
08:32:42|1.99516
08:32:43|1.99493
08:32:44|1.99637
08:32:45|1.99456
08:32:46|1.99497
08:32:47|1.99519
08:32:48|1.99388
08:32:49|1.99489
08:32:50|1.99713
08:32:51|1.99702
08:32:52|1.99661
08:32:53|1.99882
08:32:54|1.99887
08:32:55|2.00087
08:32:56|2.0005
08:32:57|2.00059
08:32:58|1.9991
08:32:59|2.00001
08:33:00|2.00083
08:33:01|2.00177
08:33:02|2.00224
08:33:04|2.00118
08:33:05|2.00001
08:33:06|2.
08:33:07|2.
08:33:08|2.00296
08:33:09|2.00188
08:33:10|2.00127
08:33:11|2.00251
08:33:12|2.00547
08:33:13|2.00843
08:33:14|2.00487
08:33:14|2.00712
08:33:16|2.00734
08:33:18|2.00605
08:33:19|2.00619
08:33:20|2.00615
08:33:21|2.00865
08:33:23|2.0148
08:33:23|2.0124
08:33:25|2.01102
08:33:26|2.0127
08:33:27|2.01226
08:33:28|2.01222
08:33:29|2.01644
08:33:30|2.01926
08:33:30|2.02
08:33:32|2.01931
08:33:33|2.0174
08:33:34|2.01715
08:33:35|2.01746
08:33:36|2.01522
08:33:37|2.01691
08:33:38|2.01524
08:33:39|2.01485
08:33:40|2.01336
08:33:41|2.01332
08:33:41|2.01323
08:33:43|2.01248
08:33:43|2.01253
08:33:45|2.01323
08:33:46|2.01322
08:33:47|2.01377
08:33:48|2.01286
08:33:49|2.01238
08:33:50|2.01293
08:33:50|2.01302
08:33:52|2.01267
08:33:53|2.01291
08:33:54|2.01087
08:33:55|2.01275
08:33:55|2.01087
08:33:57|2.01081
08:33:58|2.01113
08:33:59|2.01082
08:34:00|2.01082
08:34:01|2.01094
08:34:02|2.0107
08:34:03|2.01036
08:34:04|2.00936
08:34:05|2.01085
08:34:06|2.01146
08:34:07|2.01091
08:34:08|2.0109
08:34:09|2.01181
08:34:10|2.01116
08:34:11|2.01056
08:34:13|2.0093
08:34:13|2.00784
08:34:15|2.00562
08:34:16|2.00597
08:34:17|2.00644
08:34:18|2.00538
08:34:19|2.00438
08:34:20|2.00433
08:34:21|2.00505
08:34:22|2.00561
08:34:23|2.00444
08:34:24|2.00397
08:34:25|2.00259
08:34:26|2.00362
08:34:27|2.00443
08:34:28|2.00453
08:34:29|2.00509
08:34:31|2.0048
08:34:31|2.00617
08:34:32|2.00698
08:34:34|2.00593
08:34:34|2.00648
08:34:37|2.0055
08:34:37|2.00746
08:34:38|2.00749
08:34:39|2.00812
08:34:40|2.00752
08:34:41|2.00835
08:34:42|2.0077
08:34:43|2.00737
08:34:44|2.00723
08:34:45|2.00689
08:34:46|2.00721
08:34:48|2.00687
08:34:48|2.0054
08:34:49|2.00828
08:34:50|2.00685
08:34:51|2.00703
08:34:52|2.00631
08:34:53|2.00722
08:34:54|2.0081
08:34:55|2.00839
08:34:56|2.00716
08:34:57|2.00707
08:34:58|2.0083
08:34:59|2.00915
08:35:00|2.00885
08:35:01|2.00991
08:35:02|2.00983
08:35:03|2.00976
08:35:04|2.00941
08:35:06|2.00866
08:35:07|2.0083
08:35:08|2.00907
08:35:08|2.00771
08:35:10|2.00684
08:35:11|2.00564
08:35:11|2.00452
08:35:14|2.00178
08:35:14|2.00083
08:35:15|2.00054
08:35:16|2.0005
08:35:17|2.00161
08:35:18|2.0017
08:35:19|2.00071
08:35:21|2.0058
08:35:22|2.00199
08:35:23|2.00371
08:35:24|2.00382
08:35:25|2.0017
08:35:27|1.99943
08:35:27|2.
08:35:29|2.
08:35:30|1.99921
08:35:31|1.9986
08:35:32|1.99718
08:35:34|1.99923
08:35:35|2.00363
08:35:36|2.00327
08:35:37|2.0021
08:35:38|2.00138
08:35:39|2.00245
08:35:40|2.00136
08:35:40|2.0005
08:35:41|2.00838
08:35:43|2.01165
08:35:43|2.01785
08:35:45|2.01825
08:35:46|2.01801
08:35:46|2.01645
08:35:48|2.01599
08:35:49|2.01585
08:35:51|2.01827
08:35:51|2.01813
08:35:52|2.02
08:35:53|2.01955
08:35:54|2.02385
08:35:55|2.02265
08:35:56|2.025
08:35:57|2.0257
08:35:58|2.02771
08:35:59|2.02899
08:36:00|2.03224
08:36:01|2.02727
08:36:02|2.02778
08:36:03|2.02899
08:36:04|2.02993
08:36:05|2.02965
08:36:06|2.02782
08:36:07|2.02591
08:36:08|2.02726
08:36:09|2.02738
08:36:10|2.02799
08:36:11|2.02785
08:36:13|2.02881
08:36:13|2.03085
08:36:14|2.0313
08:36:15|2.03238
08:36:16|2.03566
08:36:18|2.03748
08:36:19|2.03873
08:36:21|2.0377
08:36:22|2.03764
08:36:22|2.03802
08:36:24|2.03641
08:36:24|2.03463
08:36:25|2.03541
08:36:26|2.03531
08:36:27|2.03684
08:36:29|2.03731
08:36:30|2.03861
08:36:31|2.0377
08:36:32|2.0365
08:36:33|2.03934
08:36:34|2.04044
08:36:35|2.04139
08:36:36|2.04287
08:36:38|2.04696
08:36:39|2.048
08:36:39|2.04482
08:36:41|2.04485
08:36:41|2.05
08:36:43|2.05
08:36:44|2.05145
08:36:44|2.05091
08:36:45|2.05215
08:36:46|2.05144
08:36:47|2.05
08:36:48|2.05188
08:36:49|2.05237
08:36:50|2.04828
08:36:52|2.04753
08:36:52|2.04685
08:36:54|2.04767
08:36:55|2.04547
08:36:56|2.04796
08:36:57|2.04333
08:36:58|2.04492
08:36:59|2.04559
08:37:00|2.04444
08:37:01|2.04558
08:37:02|2.04819
08:37:03|2.04905
08:37:04|2.04859
08:37:05|2.04811
08:37:06|2.05
08:37:07|2.05348
08:37:08|2.0583
08:37:09|2.05786
08:37:10|2.05541
08:37:11|2.0547
08:37:12|2.05197
08:37:13|2.05189
08:37:15|2.05496
08:37:16|2.05479
08:37:17|2.05432
08:37:18|2.0535
08:37:20|2.05381
08:37:21|2.05293
08:37:22|2.05263
08:37:22|2.05012
08:37:25|2.05023
08:37:26|2.05088
08:37:27|2.05254
08:37:28|2.05021
08:37:28|2.05024
08:37:31|2.05001
08:37:32|2.05019
08:37:32|2.05001
08:37:34|2.05
08:37:34|2.05088
08:37:36|2.05148
08:37:36|2.05186
08:37:37|2.0522
08:37:39|2.05279
08:37:40|2.0513
08:37:41|2.05
08:37:43|2.05
08:37:43|2.05085
08:37:45|2.05042
08:37:46|2.05021
08:37:47|2.05062
08:37:48|2.05
08:37:49|2.05
08:37:49|2.05
08:37:51|2.05001
08:37:52|2.05081
08:37:53|2.05
08:37:54|2.05131
08:37:55|2.04793
08:37:56|2.05076
08:37:57|2.04868
08:37:58|2.04858
08:37:59|2.04823
08:38:00|2.04802
08:38:01|2.04529
08:38:02|2.04702
08:38:03|2.04554
08:38:04|2.04296
08:38:05|2.0427
08:38:06|2.04134
08:38:07|2.04
08:38:08|2.0387
08:38:09|2.03597
08:38:10|2.0345
08:38:11|2.03801
08:38:12|2.03696
08:38:13|2.03573
08:38:14|2.0349
08:38:15|2.03737
08:38:17|2.03407
08:38:18|2.03466
08:38:20|2.03178
08:38:20|2.03365
08:38:22|2.03538
08:38:24|2.0354
08:38:24|2.03484
08:38:25|2.03596
08:38:27|2.03502
08:38:28|2.03436
08:38:29|2.03424
08:38:30|2.03675
08:38:32|2.03514
08:38:33|2.03514
08:38:34|2.03583
08:38:35|2.03427
08:38:35|2.03482
08:38:36|2.0356
08:38:38|2.03513
08:38:38|2.03724
08:38:40|2.03622
08:38:40|2.0359
08:38:42|2.03558
08:38:43|2.03543
08:38:44|2.03707
08:38:45|2.03674
08:38:46|2.03609
08:38:47|2.03619
08:38:48|2.03621
08:38:49|2.03596
08:38:50|2.03565
08:38:51|2.03546
08:38:52|2.03625
08:38:53|2.03706
08:38:54|2.03648
08:38:55|2.03772
08:38:56|2.03808
08:38:57|2.03746
08:38:58|2.03898
08:38:59|2.03824
08:39:00|2.03987
08:39:01|2.03988
08:39:02|2.0396
08:39:03|2.03988
08:39:04|2.037
08:39:05|2.0373
08:39:06|2.03657
08:39:07|2.03783
08:39:08|2.03956
08:39:09|2.03885
08:39:10|2.03899
08:39:11|2.03849
08:39:12|2.04116
08:39:13|2.04126
08:39:14|2.04236
08:39:15|2.04
08:39:16|2.03988
08:39:17|2.04157
08:39:19|2.04269
08:39:19|2.04174
08:39:21|2.04243
08:39:22|2.04091
08:39:23|2.04248
08:39:25|2.0399
08:39:26|2.0403
08:39:27|2.04086
08:39:28|2.04048
08:39:28|2.04175
08:39:30|2.04099
08:39:31|2.04009
08:39:32|2.04081
08:39:33|2.04053
08:39:34|2.04082
08:39:35|2.04091
08:39:36|2.04081
08:39:37|2.04099
08:39:38|2.04082
08:39:39|2.04098
08:39:40|2.04
08:39:42|2.03844
08:39:42|2.0355
08:39:43|2.03553
08:39:44|2.0352
08:39:45|2.035
08:39:46|2.03511
08:39:47|2.03188
08:39:48|2.03148
08:39:49|2.03145
08:39:50|2.02967
08:39:51|2.02909
08:39:52|2.02761
08:39:53|2.02554
08:39:54|2.03055
08:39:55|2.02671
08:39:56|2.02848
08:39:57|2.02919
08:39:58|2.03021
08:39:59|2.02705
08:40:00|2.02873
08:40:01|2.03068
08:40:02|2.03128
08:40:04|2.03339
08:40:05|2.03399
08:40:06|2.03127
08:40:07|2.03156
08:40:08|2.03134
08:40:08|2.03214
08:40:10|2.03233
08:40:10|2.03208
08:40:12|2.03
08:40:13|2.03001
08:40:14|2.02922
08:40:15|2.02916
08:40:15|2.02796
08:40:17|2.0296
08:40:19|2.02802
08:40:20|2.02857
08:40:21|2.02723
08:40:22|2.02733
08:40:23|2.02793
08:40:25|2.02905
08:40:26|2.02952
08:40:26|2.03083
08:40:28|2.02998
08:40:30|2.02854
08:40:31|2.02825
08:40:33|2.0293
08:40:34|2.03145
08:40:35|2.0302
08:40:36|2.02968
08:40:37|2.03199
08:40:38|2.03
08:40:39|2.03002
08:40:40|2.03026
08:40:41|2.03023
08:40:42|2.03184
08:40:43|2.03116
08:40:44|2.03157
08:40:45|2.03187
08:40:46|2.03165
08:40:47|2.03073
08:40:48|2.03074
08:40:50|2.03061
08:40:51|2.0318
08:40:52|2.03001
08:40:53|2.03054
08:40:55|2.0301
08:40:55|2.03296
08:40:56|2.03316
08:40:57|2.03424
08:40:59|2.03641
08:40:59|2.03724
08:41:00|2.03678
08:41:02|2.03959
08:41:03|2.03974
08:41:04|2.041
08:41:05|2.04351
08:41:06|2.04495
08:41:07|2.04971
08:41:08|2.04892
08:41:09|2.04653
08:41:10|2.04672
08:41:11|2.04734
08:41:13|2.04896
08:41:13|2.0494
08:41:14|2.05283
08:41:16|2.05667
08:41:17|2.0558
08:41:17|2.05883
08:41:19|2.05471
08:41:19|2.05668
08:41:21|2.05656
08:41:22|2.05468
08:41:24|2.05368
08:41:24|2.05309
08:41:25|2.05
08:41:26|2.0508
08:41:27|2.04866
08:41:28|2.04698
08:41:29|2.04644
08:41:30|2.04592
08:41:32|2.04424
08:41:32|2.04473
08:41:33|2.0432
08:41:34|2.04473
08:41:36|2.0431
08:41:37|2.04427
08:41:38|2.04769
08:41:39|2.04757
08:41:40|2.05049
08:41:41|2.05038
08:41:41|2.053
08:41:44|2.05168
08:41:44|2.05315
08:41:45|2.05294
08:41:46|2.05186
08:41:48|2.05442
08:41:50|2.05258
08:41:51|2.05314
08:41:51|2.0518
08:41:53|2.05063
08:41:54|2.05054
08:41:55|2.0498
08:41:56|2.04779
08:41:56|2.04932
08:41:57|2.049
08:41:59|2.04558
08:41:59|2.04144
08:42:01|2.03889
08:42:01|2.04124
08:42:02|2.04228
08:42:03|2.04212
08:42:04|2.04302
08:42:05|2.04702
08:42:06|2.04015
08:42:08|2.04068
08:42:08|2.04065
08:42:09|2.04
08:42:10|2.0404
08:42:11|2.04094
08:42:12|2.0418
08:42:13|2.04279
08:42:14|2.04168
08:42:16|2.04636
08:42:16|2.04714
08:42:18|2.04637
08:42:19|2.04434
08:42:19|2.043
08:42:21|2.04251
08:42:22|2.04275
08:42:24|2.04409
08:42:25|2.04363
08:42:26|2.0415
08:42:28|2.04089
08:42:29|2.04246
08:42:29|2.0408
08:42:31|2.0418
08:42:32|2.04541
08:42:34|2.04729
08:42:35|2.0502
08:42:36|2.05212
08:42:38|2.05339
08:42:38|2.05399
08:42:39|2.05248
08:42:40|2.05189
08:42:41|2.05071
08:42:43|2.05058
08:42:44|2.0503
08:42:45|2.05197
08:42:46|2.05077
08:42:47|2.05188
08:42:48|2.055
08:42:49|2.05499
08:42:49|2.05743
08:42:51|2.05958
08:42:51|2.05644
08:42:53|2.05659
08:42:53|2.0536
08:42:55|2.05425
08:42:56|2.0533
08:42:57|2.05501
08:42:58|2.0548
08:42:58|2.055
08:43:00|2.05533
08:43:00|2.05484
08:43:02|2.05541
08:43:02|2.055
08:43:04|2.05588
08:43:05|2.05636
08:43:06|2.05525
08:43:07|2.05717
08:43:08|2.05915
08:43:09|2.05999
08:43:10|2.06203
08:43:11|2.06324
08:43:12|2.06511
08:43:13|2.06886
08:43:14|2.06415
08:43:15|2.06535
08:43:16|2.06603
08:43:17|2.06746
08:43:18|2.06754
08:43:19|2.06678
08:43:20|2.06786
08:43:22|2.06797
08:43:22|2.06822
08:43:23|2.06996
08:43:25|2.06823
08:43:25|2.06995
08:43:27|2.06968
08:43:28|2.07
08:43:28|2.07163
08:43:29|2.07179
08:43:30|2.07283
08:43:32|2.07193
08:43:32|2.07344
08:43:33|2.07326
08:43:36|2.07357
08:43:36|2.07251
08:43:37|2.07201
08:43:38|2.07442
08:43:40|2.07052
08:43:42|2.06948
08:43:42|2.06846
08:43:44|2.06845
08:43:44|2.06903
08:43:47|2.06723
08:43:48|2.06913
08:43:48|2.06881
08:43:49|2.06888
08:43:50|2.0688
08:43:52|2.06761
08:43:53|2.06837
08:43:54|2.06799
08:43:55|2.06801
08:43:56|2.06399
08:43:57|2.06406
08:43:58|2.0686
08:43:59|2.06359
08:44:00|2.06593
08:44:01|2.06273
08:44:02|2.06226
08:44:03|2.06157
08:44:04|2.06027
08:44:05|2.058
08:44:06|2.05903
08:44:07|2.05785
08:44:08|2.05852
08:44:09|2.05889
08:44:10|2.06159
08:44:11|2.0637
08:44:12|2.06337
08:44:13|2.06272
08:44:14|2.0648
08:44:15|2.06501
08:44:16|2.0651
08:44:17|2.06549
08:44:18|2.06591
08:44:19|2.06553
08:44:20|2.06477
08:44:22|2.0667
08:44:23|2.06568
08:44:24|2.06717
08:44:25|2.06688
08:44:26|2.06743
08:44:27|2.06953
08:44:28|2.07013
08:44:29|2.0703
08:44:30|2.07093
08:44:31|2.07269
08:44:33|2.07791
08:44:34|2.07761
08:44:34|2.07756
08:44:37|2.07483
08:44:37|2.07398
08:44:38|2.07748
08:44:39|2.07664
08:44:40|2.07702
08:44:41|2.07577
08:44:42|2.0785
08:44:43|2.07798
08:44:44|2.07749
08:44:45|2.07807
08:44:46|2.07964
08:44:47|2.08044
08:44:49|2.07981
08:44:50|2.07717
08:44:51|2.076
08:44:52|2.08
08:44:53|2.07608
08:44:54|2.07393
08:44:55|2.0758
08:44:56|2.07472
08:44:57|2.07504
08:44:58|2.07501
08:44:59|2.07535
08:45:00|2.07046
08:45:02|2.07113
08:45:02|2.07259
08:45:04|2.07063
08:45:05|2.06748
08:45:06|2.06656
08:45:07|2.06417
08:45:08|2.06162
08:45:09|2.06339
08:45:11|2.06109
08:45:11|2.06114
08:45:13|2.06086
08:45:13|2.06119
08:45:15|2.06185
08:45:16|2.06253
08:45:16|2.06144
08:45:18|2.06203
08:45:18|2.06123
08:45:19|2.06194
08:45:20|2.06075
08:45:22|2.06001
08:45:23|2.05852
08:45:24|2.05704
08:45:26|2.05725
08:45:27|2.05523
08:45:28|2.05389
08:45:30|2.05108
08:45:30|2.05
08:45:32|2.05193
08:45:32|2.05131
08:45:34|2.04979
08:45:35|2.04938
08:45:36|2.05138
08:45:37|2.05048
08:45:38|2.05088
08:45:39|2.05264
08:45:41|2.05425
08:45:41|2.05119
08:45:43|2.05376
08:45:43|2.05479
08:45:44|2.05284
08:45:46|2.05536
08:45:46|2.05423
08:45:47|2.05351
08:45:48|2.05304
08:45:49|2.0532
08:45:50|2.05407
08:45:51|2.05327
08:45:53|2.0529
08:45:53|2.05284
08:45:54|2.05264
08:45:55|2.0539
08:45:57|2.05421
08:45:58|2.05478
08:45:59|2.05495
08:45:59|2.05363
08:46:01|2.05389
08:46:02|2.05261
08:46:03|2.05354
08:46:03|2.05197
08:46:05|2.0521
08:46:05|2.05148
08:46:06|2.0509
08:46:07|2.05004
08:46:09|2.05105
08:46:09|2.05079
08:46:10|2.05148
08:46:11|2.05001
08:46:13|2.04999
08:46:14|2.04741
08:46:15|2.04706
08:46:16|2.04952
08:46:17|2.0498
08:46:18|2.04838
08:46:19|2.05
08:46:20|2.05043
08:46:21|2.0512
08:46:22|2.05101
08:46:23|2.0525
08:46:24|2.05398
08:46:25|2.05383
08:46:27|2.05474
08:46:27|2.05384
08:46:29|2.05308
08:46:30|2.05306
08:46:30|2.05287
08:46:32|2.05334
08:46:34|2.05227
08:46:34|2.05264
08:46:35|2.05305
08:46:36|2.05397
08:46:38|2.05101
08:46:39|2.05
08:46:40|2.04525
08:46:41|2.04413
08:46:42|2.04323
08:46:43|2.04005
08:46:44|2.04169
08:46:45|2.04285
08:46:46|2.0438
08:46:47|2.04487
08:46:48|2.04499
08:46:49|2.04713
08:46:50|2.04457
08:46:52|2.0471
08:46:53|2.04687
08:46:53|2.04688
08:46:55|2.04758
08:46:56|2.04706
08:46:56|2.04707
08:46:58|2.04725
08:46:58|2.05
08:46:59|2.04803
08:47:00|2.04675
08:47:01|2.0487
08:47:02|2.04881
08:47:03|2.05
08:47:05|2.04987
08:47:05|2.04998
08:47:07|2.04988
08:47:07|2.04971
08:47:09|2.05
08:47:10|2.05158
08:47:10|2.05219
08:47:12|2.05281
08:47:12|2.05294
08:47:13|2.05163
08:47:14|2.05162
08:47:15|2.05081
08:47:16|2.0511
08:47:17|2.05137
08:47:20|2.05163
08:47:20|2.05067
08:47:21|2.05157
08:47:22|2.05096
08:47:23|2.05107
08:47:24|2.05059
08:47:25|2.05278
08:47:26|2.05251
08:47:28|2.05017
08:47:28|2.05114
08:47:29|2.05278
08:47:32|2.05107
08:47:32|2.05054
08:47:34|2.04906
08:47:34|2.04841
08:47:35|2.04817
08:47:36|2.04756
08:47:37|2.047
08:47:39|2.04603
08:47:39|2.047
08:47:40|2.04603
08:47:41|2.04693
08:47:42|2.047
08:47:44|2.04604
08:47:44|2.04694
08:47:45|2.04623
08:47:46|2.0461
08:47:47|2.04615
08:47:49|2.04587
08:47:50|2.04572
08:47:51|2.0464
08:47:53|2.04509
08:47:53|2.04542
08:47:55|2.04432
08:47:55|2.04242
08:47:56|2.043
08:47:58|2.04175
08:47:59|2.04185
08:48:00|2.04099
08:48:00|2.04014
08:48:01|2.04002
08:48:03|2.03812
08:48:04|2.03689
08:48:05|2.03853
08:48:06|2.03908
08:48:07|2.03875
08:48:08|2.03819
08:48:09|2.03763
08:48:10|2.03734
08:48:11|2.03947
08:48:12|2.03877
08:48:13|2.03844
08:48:14|2.03952
08:48:15|2.03819
08:48:16|2.04058
08:48:17|2.04108
08:48:18|2.03964
08:48:19|2.04244
08:48:20|2.04286
08:48:21|2.0421
08:48:22|2.04241
08:48:23|2.04204
08:48:24|2.0423
08:48:25|2.04264
08:48:27|2.04726
08:48:27|2.04417
08:48:29|2.0464
08:48:31|2.04439
08:48:33|2.04585
08:48:33|2.04701
08:48:34|2.0469
08:48:36|2.04743
08:48:37|2.04852
08:48:38|2.04847
08:48:39|2.04933
08:48:41|2.05135
08:48:41|2.05118
08:48:43|2.05136
08:48:44|2.05138
08:48:44|2.0511
08:48:45|2.04937
08:48:47|2.05037
08:48:47|2.04991
08:48:48|2.0509
08:48:49|2.05141
08:48:50|2.05214
08:48:51|2.05087
08:48:52|2.0518
08:48:54|2.04942
08:48:55|2.04925
08:48:56|2.04905
08:48:57|2.04851
08:48:58|2.04874
08:48:59|2.04875
08:49:00|2.04857
08:49:01|2.04846
08:49:02|2.04796
08:49:03|2.04794
08:49:04|2.04839
08:49:05|2.05086
08:49:06|2.05133
08:49:07|2.05063
08:49:08|2.05189
08:49:09|2.05182
08:49:10|2.04873
08:49:11|2.04951
08:49:12|2.05
08:49:13|2.04973
08:49:14|2.04839
08:49:15|2.04678
08:49:16|2.04371
08:49:18|2.043
08:49:18|2.04448
08:49:19|2.03902
08:49:20|2.03781
08:49:21|2.03786
08:49:22|2.03725
08:49:23|2.03765
08:49:25|2.03558
08:49:26|2.03621
08:49:28|2.0346
08:49:30|2.03202
08:49:30|2.03207
08:49:32|2.03477
08:49:33|2.03447
08:49:34|2.03616
08:49:35|2.03382
08:49:36|2.03443
08:49:37|2.03332
08:49:38|2.03375
08:49:38|2.03423
08:49:40|2.03496
08:49:41|2.03499
08:49:42|2.03426
08:49:43|2.03548
08:49:44|2.03535
08:49:45|2.03531
08:49:45|2.0347
08:49:47|2.03478
08:49:48|2.03452
08:49:49|2.03422
08:49:50|2.03549
08:49:51|2.035
08:49:52|2.03523
08:49:52|2.03588
08:49:54|2.03588
08:49:55|2.03562
08:49:56|2.03696
08:49:57|2.03665
08:49:58|2.03598
08:49:59|2.03659
08:49:59|2.0363
08:50:01|2.03626
08:50:01|2.03596
08:50:02|2.03702
08:50:04|2.03588
08:50:05|2.03645
08:50:06|2.03651
08:50:07|2.03588
08:50:07|2.03575
08:50:10|2.03588
08:50:10|2.03635
08:50:12|2.03786
08:50:12|2.03741
08:50:13|2.03774
08:50:14|2.03853
08:50:16|2.03941
08:50:16|2.04
08:50:17|2.0393
08:50:18|2.03968
08:50:19|2.04105
08:50:20|2.04111
08:50:21|2.03937
08:50:22|2.04032
08:50:23|2.04196
08:50:24|2.04329
08:50:25|2.04222
08:50:26|2.04236
08:50:28|2.0449
08:50:30|2.0467
08:50:31|2.04979
08:50:33|2.04977
08:50:34|2.04973
08:50:35|2.04833
08:50:36|2.04738
08:50:37|2.04477
08:50:38|2.04176
08:50:39|2.04155
08:50:40|2.04115
08:50:41|2.04087
08:50:42|2.04102
08:50:43|2.04155
08:50:45|2.04114
08:50:46|2.04145
08:50:47|2.03773
08:50:48|2.03702
08:50:48|2.0364
08:50:50|2.03597
08:50:51|2.0365
08:50:52|2.03653
08:50:53|2.03734
08:50:54|2.03753
08:50:54|2.0381
08:50:56|2.0394
08:50:57|2.04452
08:50:57|2.04706
08:50:59|2.04606
08:51:01|2.04181
08:51:01|2.04065
08:51:02|2.04101
08:51:03|2.04045
08:51:04|2.04414
08:51:05|2.04417
08:51:06|2.04464
08:51:08|2.04464
08:51:09|2.0438
08:51:10|2.04629
08:51:11|2.04843
08:51:12|2.04805
08:51:13|2.04802
08:51:14|2.0488
08:51:15|2.04967
08:51:16|2.04835
08:51:17|2.04794
08:51:18|2.04728
08:51:19|2.04781
08:51:20|2.04779
08:51:21|2.04468
08:51:22|2.04522
08:51:23|2.04501
08:51:24|2.04293
08:51:25|2.04235
08:51:26|2.04133
08:51:27|2.04053
08:51:28|2.04273
08:51:30|2.04288
08:51:31|2.04353
08:51:31|2.04357
08:51:34|2.0438
08:51:35|2.04253
08:51:36|2.04272
08:51:38|2.04435
08:51:39|2.0453
08:51:40|2.04518
08:51:42|2.04495
08:51:42|2.045
08:51:43|2.04496
08:51:44|2.04524
08:51:46|2.045
08:51:46|2.04413
08:51:48|2.04396
08:51:49|2.04398
08:51:50|2.04521
08:51:51|2.04506
08:51:51|2.04414
08:51:52|2.04395
08:51:54|2.04395
08:51:55|2.04404
08:51:56|2.04461
08:51:57|2.04566
08:51:58|2.04552
08:51:59|2.04541
08:52:00|2.04505
08:52:01|2.04504
08:52:03|2.0454
08:52:04|2.04499
08:52:04|2.04573
08:52:06|2.046
08:52:07|2.04638
08:52:08|2.04704
08:52:09|2.04615
08:52:10|2.048
08:52:10|2.04862
08:52:12|2.04736
08:52:13|2.04899
08:52:13|2.04938
08:52:15|2.05
08:52:16|2.05079
08:52:17|2.0513
08:52:17|2.052
08:52:19|2.05261
08:52:20|2.05295
08:52:21|2.05142
08:52:21|2.05335
08:52:23|2.05293
08:52:24|2.05311
08:52:25|2.0526
08:52:25|2.05364
08:52:26|2.0536
08:52:27|2.05398
08:52:29|2.05405
08:52:31|2.05441
08:52:32|2.05471
08:52:33|2.05536
08:52:35|2.05518
08:52:36|2.05458
08:52:36|2.05345
08:52:37|2.05363
08:52:38|2.05049
08:52:40|2.05131
08:52:41|2.04596
08:52:42|2.04599
08:52:43|2.04778
08:52:44|2.04731
08:52:45|2.04767
08:52:46|2.0466
08:52:47|2.04854
08:52:48|2.05088
08:52:49|2.0526
08:52:50|2.05434
08:52:51|2.05271
08:52:52|2.05298
08:52:53|2.05158
08:52:54|2.0527
08:52:55|2.05429
08:52:56|2.05367
08:52:57|2.05302
08:52:58|2.05152
08:52:59|2.0498
08:53:00|2.05227
08:53:01|2.05025
08:53:02|2.05065
08:53:03|2.05162
08:53:04|2.05169
08:53:05|2.052
08:53:06|2.05098
08:53:07|2.04855
08:53:08|2.05006
08:53:09|2.04943
08:53:10|2.04857
08:53:11|2.04768
08:53:12|2.04803
08:53:13|2.04853
08:53:15|2.04786
08:53:16|2.0471
08:53:17|2.04721
08:53:17|2.04767
08:53:19|2.0477
08:53:20|2.04682
08:53:21|2.04686
08:53:22|2.04785
08:53:23|2.04686
08:53:24|2.04664
08:53:25|2.04608
08:53:26|2.046
08:53:26|2.04631
08:53:28|2.04606
08:53:29|2.04604
08:53:29|2.04596
08:53:32|2.04448
08:53:33|2.04283
08:53:35|2.04163
08:53:36|2.04101
08:53:37|2.03945
08:53:37|2.03801
08:53:39|2.03709
08:53:40|2.03671
08:53:40|2.03703
08:53:42|2.0371
08:53:42|2.0371
08:53:43|2.03813
08:53:45|2.03952
08:53:46|2.04092
08:53:47|2.0402
08:53:49|2.04049
08:53:49|2.04015
08:53:51|2.04001
08:53:51|2.03953
08:53:53|2.03997
08:53:53|2.03869
08:53:55|2.03899
08:53:56|2.03872
08:53:57|2.03779
08:53:58|2.03829
08:53:59|2.03912
08:54:00|2.03945
08:54:01|2.03942
08:54:02|2.03778
08:54:04|2.03716
08:54:04|2.03829
08:54:05|2.037
08:54:06|2.03706
08:54:07|2.03679
08:54:08|2.03666
08:54:10|2.03753
08:54:10|2.03864
08:54:11|2.03796
08:54:12|2.0376
08:54:13|2.03759
08:54:14|2.03852
08:54:15|2.03779
08:54:16|2.03758
08:54:17|2.03831
08:54:18|2.03675
08:54:19|2.03832
08:54:20|2.03916
08:54:22|2.03941
08:54:22|2.03829
08:54:23|2.03911
08:54:24|2.03882
08:54:25|2.03921
08:54:26|2.03943
08:54:27|2.03911
08:54:28|2.03959
08:54:29|2.03914
08:54:31|2.03872
08:54:32|2.03785
08:54:34|2.03878
08:54:34|2.03701
08:54:37|2.03705
08:54:38|2.03714
08:54:38|2.03759
08:54:39|2.03701
08:54:40|2.03706
08:54:42|2.03784
08:54:43|2.03785
08:54:44|2.03765
08:54:46|2.03727
08:54:46|2.03702
08:54:48|2.037
08:54:48|2.0358
08:54:49|2.03577
08:54:50|2.03674
08:54:51|2.03627
08:54:52|2.03674
08:54:53|2.03673
08:54:54|2.03669
08:54:55|2.03673
08:54:56|2.03611
08:54:58|2.03644
08:54:59|2.03644
08:55:00|2.03669
08:55:02|2.03713
08:55:02|2.03854
08:55:04|2.03763
08:55:04|2.03761
08:55:07|2.03733
08:55:07|2.0373
08:55:08|2.03837
08:55:09|2.0376
08:55:10|2.03906
08:55:11|2.03999
08:55:12|2.04292
08:55:13|2.04318
08:55:14|2.04317
08:55:15|2.04296
08:55:16|2.04187
08:55:17|2.04357
08:55:18|2.04391
08:55:19|2.04378
08:55:20|2.04343
08:55:21|2.04368
08:55:22|2.04365
08:55:24|2.04366
08:55:24|2.04366
08:55:25|2.04363
08:55:26|2.04401
08:55:27|2.04383
08:55:28|2.04363
08:55:29|2.04334
08:55:30|2.04188
08:55:31|2.04095
08:55:33|2.04
08:55:33|2.03961
08:55:36|2.0382
08:55:36|2.03757
08:55:37|2.03779
08:55:39|2.03656
08:55:39|2.03645
08:55:40|2.03692
08:55:41|2.0362
08:55:42|2.03649
08:55:44|2.0368
08:55:46|2.03862
08:55:47|2.0387
08:55:48|2.03812
08:55:49|2.03837
08:55:49|2.03789
08:55:51|2.03869
08:55:53|2.04149
08:55:54|2.04299
08:55:55|2.0427
08:55:56|2.04275
08:55:57|2.04355
08:55:58|2.04541
08:55:59|2.04492
08:56:00|2.0439
08:56:01|2.04478
08:56:02|2.04407
08:56:03|2.04545
08:56:04|2.04421
08:56:05|2.04636
08:56:07|2.04865
08:56:07|2.04981
08:56:08|2.05
08:56:10|2.04983
08:56:11|2.05
08:56:12|2.0487
08:56:12|2.04839
08:56:13|2.04712
08:56:14|2.04715
08:56:15|2.04825
08:56:16|2.0473
08:56:18|2.04765
08:56:18|2.04849
08:56:19|2.04809
08:56:20|2.04894
08:56:21|2.05
08:56:22|2.04965
08:56:24|2.04963
08:56:26|2.04896
08:56:27|2.04887
08:56:27|2.04771
08:56:29|2.04578
08:56:30|2.04567
08:56:31|2.04524
08:56:32|2.04391
08:56:33|2.04613
08:56:35|2.04569
08:56:36|2.04715
08:56:37|2.04753
08:56:38|2.04749
08:56:39|2.04921
08:56:40|2.0485
08:56:41|2.04916
08:56:42|2.04886
08:56:43|2.04961
08:56:44|2.04867
08:56:45|2.04809
08:56:46|2.04734
08:56:47|2.0473
08:56:48|2.04694
08:56:49|2.04703
08:56:50|2.04713
08:56:51|2.04676
08:56:52|2.04703
08:56:54|2.04812
08:56:55|2.04813
08:56:56|2.04851
08:56:57|2.04905
08:56:58|2.04929
08:56:59|2.04934
08:57:00|2.04958
08:57:01|2.04952
08:57:02|2.04839
08:57:03|2.04841
08:57:05|2.04864
08:57:07|2.04903
08:57:08|2.04885
08:57:09|2.04951
08:57:10|2.04905
08:57:11|2.04928
08:57:12|2.04951
08:57:13|2.04969
08:57:14|2.05
08:57:15|2.0518
08:57:16|2.05339
08:57:17|2.05592
08:57:18|2.056
08:57:20|2.05468
08:57:20|2.05314
08:57:21|2.05139
08:57:22|2.0494
08:57:24|2.0504
08:57:24|2.049
08:57:26|2.04928
08:57:26|2.04881
08:57:27|2.04935
08:57:29|2.04998
08:57:29|2.04991
08:57:30|2.05019
08:57:31|2.05066
08:57:33|2.05129
08:57:33|2.05056
08:57:36|2.0517
08:57:36|2.05118
08:57:38|2.05112
08:57:40|2.05316
08:57:41|2.05268
08:57:42|2.05402
08:57:43|2.05395
08:57:44|2.05331
08:57:45|2.05301
08:57:46|2.05314
08:57:47|2.05365
08:57:48|2.05395
08:57:49|2.05396
08:57:50|2.05373
08:57:51|2.05396
08:57:52|2.05323
08:57:53|2.05288
08:57:54|2.05396
08:57:55|2.05396
08:57:56|2.05396
08:57:58|2.05167
08:57:58|2.05272
08:58:00|2.05289
08:58:00|2.052
08:58:01|2.0516
08:58:02|2.04879
08:58:04|2.0486
08:58:05|2.04971
08:58:06|2.0486
08:58:07|2.04966
08:58:08|2.04929
08:58:09|2.04929
08:58:10|2.04865
08:58:11|2.04924
08:58:12|2.04918
08:58:13|2.04867
08:58:14|2.0478
08:58:15|2.04715
08:58:16|2.04561
08:58:17|2.04447
08:58:18|2.04204
08:58:19|2.04116
08:58:20|2.04157
08:58:21|2.04108
08:58:22|2.04082
08:58:23|2.04119
08:58:24|2.04384
08:58:25|2.04579
08:58:26|2.04606
08:58:27|2.04529
08:58:28|2.04602
08:58:29|2.04728
08:58:30|2.04738
08:58:31|2.04738
08:58:32|2.04772
08:58:33|2.04675
08:58:34|2.04628
08:58:35|2.04607
08:58:37|2.04518
08:58:39|2.04108
08:58:39|2.0403
08:58:40|2.0404
08:58:41|2.04097
08:58:42|2.04291
08:58:43|2.04507
08:58:44|2.0434
08:58:45|2.04375
08:58:47|2.04623
08:58:48|2.04503
08:58:49|2.04593
08:58:50|2.04557
08:58:51|2.04677
08:58:53|2.0488
08:58:53|2.05152
08:58:55|2.05117
08:58:56|2.0506
08:58:57|2.053
08:58:58|2.0503
08:58:59|2.05112
08:59:00|2.05166
08:59:01|2.05072
08:59:02|2.04459
08:59:03|2.04714
08:59:05|2.04785
08:59:05|2.0474
08:59:06|2.04609
08:59:07|2.04545
08:59:08|2.04615
08:59:10|2.04394
08:59:11|2.04394
08:59:12|2.04257
08:59:13|2.0429
08:59:14|2.0439
08:59:15|2.04394
08:59:16|2.0439
08:59:17|2.04342
08:59:18|2.04391
08:59:19|2.04385
08:59:20|2.04341
08:59:21|2.04211
08:59:22|2.04208
08:59:23|2.04217
08:59:24|2.0425
08:59:25|2.04208
08:59:26|2.04165
08:59:27|2.04123
08:59:28|2.0414
08:59:29|2.04101
08:59:30|2.04
08:59:31|2.04005
08:59:32|2.04005
08:59:33|2.042
08:59:34|2.04416
08:59:35|2.04689
08:59:36|2.04662
08:59:37|2.04767
08:59:38|2.04563
08:59:40|2.04316
08:59:41|2.0423
08:59:43|2.04181
08:59:43|2.0435
08:59:45|2.0426
08:59:46|2.0433
08:59:46|2.04566
08:59:47|2.04569
08:59:49|2.04549
08:59:50|2.04481
08:59:51|2.04387
08:59:52|2.04342
08:59:54|2.04329
08:59:54|2.04379
08:59:55|2.04585
08:59:57|2.04392
08:59:58|2.0433
08:59:59|2.04219
09:00:00|2.04137
09:00:00|2.04088
09:00:03|2.04245
09:00:03|2.04335
09:00:04|2.04322
09:00:06|2.04195
09:00:06|2.04218
09:00:08|2.04128
09:00:09|2.04107
09:00:10|2.04004
09:00:12|2.0407
09:00:12|2.03895
09:00:14|2.03969
09:00:14|2.03858
09:00:15|2.03856
09:00:16|2.03859
09:00:17|2.03801
09:00:19|2.03877
09:00:20|2.0387
09:00:21|2.03893
09:00:22|2.03881
09:00:23|2.04033
09:00:24|2.04425
09:00:25|2.04573
09:00:26|2.046
09:00:27|2.0479
09:00:28|2.04963
09:00:29|2.05379
09:00:30|2.055
09:00:31|2.05293
09:00:32|2.05319
09:00:33|2.05256
09:00:34|2.05407
09:00:35|2.05196
09:00:36|2.04795
09:00:37|2.04791
09:00:39|2.04798
09:00:40|2.04952
09:00:42|2.05121
09:00:43|2.04784
09:00:44|2.04664
09:00:46|2.04791
09:00:47|2.04947
09:00:49|2.04934
09:00:50|2.04933
09:00:50|2.04977
09:00:51|2.05047
09:00:53|2.05056
09:00:54|2.0512
09:00:55|2.05137
09:00:57|2.05001
09:00:57|2.0507
09:00:59|2.05159
09:01:00|2.052
09:01:01|2.05248
09:01:01|2.05257
09:01:03|2.05201
09:01:04|2.052
09:01:05|2.05291
09:01:06|2.0546
09:01:07|2.05661
09:01:08|2.06345
09:01:09|2.06264
09:01:10|2.0558
09:01:11|2.05773
09:01:12|2.05914
09:01:13|2.05956
09:01:13|2.06116
09:01:14|2.06247
09:01:16|2.06249
09:01:17|2.06178
09:01:19|2.05901
09:01:19|2.06099
09:01:20|2.06097
09:01:21|2.06232
09:01:22|2.06249
09:01:23|2.0626
09:01:24|2.0647
09:01:25|2.06419
09:01:26|2.06604
09:01:27|2.06463
09:01:28|2.06542
09:01:29|2.06396
09:01:30|2.06444
09:01:31|2.06447
09:01:32|2.06465
09:01:34|2.0657
09:01:34|2.06448
09:01:35|2.06199
09:01:36|2.06094
09:01:37|2.05962
09:01:39|2.05965
09:01:41|2.05998
09:01:42|2.06187
09:01:44|2.06228
09:01:45|2.06141
09:01:45|2.06216
09:01:47|2.06213
09:01:49|2.06213
09:01:49|2.06209
09:01:51|2.06064
09:01:52|2.05842
09:01:53|2.06088
09:01:54|2.06465
09:01:55|2.06247
09:01:56|2.06464
09:01:57|2.06633
09:01:58|2.06784
09:02:00|2.07031
09:02:00|2.07328
09:02:01|2.06839
09:02:02|2.07339
09:02:03|2.07062
09:02:04|2.07473
09:02:06|2.07747
09:02:07|2.07994
09:02:08|2.07883
09:02:09|2.07686
09:02:10|2.07999
09:02:11|2.06827
09:02:12|2.07362
09:02:13|2.07622
09:02:15|2.07411
09:02:16|2.07427
09:02:16|2.07437
09:02:17|2.07613
09:02:19|2.07691
09:02:19|2.0749
09:02:20|2.0747
09:02:22|2.07615
09:02:22|2.07546
09:02:23|2.07574
09:02:24|2.07752
09:02:26|2.07673
09:02:26|2.07888
09:02:28|2.0771
09:02:28|2.07998
09:02:29|2.07994
09:02:30|2.08361
09:02:31|2.085
09:02:33|2.08349
09:02:33|2.08104
09:02:34|2.08102
09:02:35|2.07942
09:02:37|2.08215
09:02:38|2.07879
09:02:38|2.08119
09:02:40|2.08112
09:02:41|2.08043
09:02:43|2.07784
09:02:44|2.07852
09:02:44|2.07999
09:02:45|2.0812
09:02:47|2.08644
09:02:48|2.08921
09:02:49|2.09323
09:02:50|2.09155
09:02:52|2.09461
09:02:53|2.09363
09:02:53|2.09597
09:02:55|2.09632
09:02:56|2.09772
09:02:58|2.09895
09:02:58|2.10077
09:02:59|2.10488
09:03:01|2.09741
09:03:02|2.09693
09:03:03|2.10314
09:03:04|2.09945
09:03:05|2.09946
09:03:06|2.10023
09:03:07|2.0987
09:03:08|2.0982
09:03:09|2.09846
09:03:10|2.09993
09:03:11|2.09839
09:03:12|2.09707
09:03:13|2.095
09:03:14|2.09379
09:03:15|2.09434
09:03:15|2.09556
09:03:17|2.09505
09:03:18|2.09317
09:03:18|2.09315
09:03:20|2.09521
09:03:21|2.09631
09:03:22|2.09711
09:03:23|2.09855
09:03:24|2.10021
09:03:25|2.09942
09:03:26|2.09869
09:03:27|2.09877
09:03:28|2.09927
09:03:29|2.09853
09:03:30|2.09851
09:03:30|2.09932
09:03:31|2.09991
09:03:32|2.1
09:03:34|2.10024
09:03:35|2.09966
09:03:36|2.09845
09:03:37|2.09851
09:03:38|2.09409
09:03:39|2.09406
09:03:40|2.09291
09:03:42|2.09466
09:03:43|2.09491
09:03:44|2.09562
09:03:46|2.09541
09:03:46|2.096
09:03:48|2.09567
09:03:49|2.09435
09:03:50|2.09509
09:03:51|2.09285
09:03:52|2.09347
09:03:54|2.09426
09:03:55|2.09458
09:03:56|2.09458
09:03:57|2.09458
09:03:57|2.09408
09:03:59|2.09502
09:04:00|2.09612
09:04:02|2.09606
09:04:02|2.09729
09:04:03|2.09533
09:04:04|2.09627
09:04:05|2.09418
09:04:06|2.09372
09:04:07|2.09205
09:04:08|2.09098
09:04:09|2.09185
09:04:10|2.09038
09:04:11|2.09007
09:04:12|2.09069
09:04:13|2.09
09:04:15|2.08778
09:04:16|2.0859
09:04:16|2.08338
09:04:18|2.08364
09:04:19|2.08272
09:04:20|2.0837
09:04:20|2.08401
09:04:22|2.088
09:04:24|2.08619
09:04:24|2.08757
09:04:25|2.08552
09:04:26|2.0869
09:04:27|2.08916
09:04:28|2.08925
09:04:30|2.08863
09:04:30|2.08812
09:04:32|2.08911
09:04:33|2.08922
09:04:34|2.08963
09:04:35|2.08922
09:04:36|2.08925
09:04:37|2.08939
09:04:38|2.08941
09:04:39|2.08999
09:04:40|2.09057
09:04:41|2.09124
09:04:43|2.09135
09:04:44|2.0919
09:04:45|2.09152
09:04:46|2.09193
09:04:47|2.09191
09:04:48|2.09115
09:04:49|2.08942
09:04:50|2.08947
09:04:51|2.08938
09:04:52|2.08899
09:04:54|2.09046
09:04:55|2.09027
09:04:56|2.0902
09:04:57|2.09007
09:04:59|2.09005
09:04:59|2.09
09:05:00|2.0904
09:05:02|2.09148
09:05:03|2.09082
09:05:04|2.09204
09:05:05|2.09478
09:05:06|2.09548
09:05:07|2.0959
09:05:08|2.09405
09:05:09|2.09322
09:05:10|2.09309
09:05:11|2.0934
09:05:12|2.09243
09:05:13|2.09244
09:05:14|2.09277
09:05:15|2.09317
09:05:16|2.09364
09:05:17|2.09311
09:05:18|2.0909
09:05:19|2.09
09:05:20|2.0932
09:05:21|2.09175
09:05:22|2.09336
09:05:23|2.09473
09:05:24|2.09343
09:05:26|2.09424
09:05:26|2.09521
09:05:27|2.09521
09:05:28|2.09362
09:05:29|2.09343
09:05:30|2.0959
09:05:31|2.09766
09:05:32|2.09853
09:05:33|2.09988
09:05:34|2.09944
09:05:35|2.09949
09:05:36|2.09943
09:05:37|2.09687
09:05:38|2.09865
09:05:40|2.09543
09:05:40|2.09763
09:05:42|2.09595
09:05:42|2.0964
09:05:43|2.09788
09:05:46|2.09877
09:05:46|2.09949
09:05:48|2.09818
09:05:49|2.09662
09:05:51|2.09178
09:05:51|2.09279
09:05:53|2.0918
09:05:53|2.0912
09:05:55|2.08869
09:05:57|2.08701
09:05:58|2.086
09:05:59|2.08257
09:06:00|2.0847
09:06:00|2.08227
09:06:01|2.08228
09:06:03|2.08462
09:06:03|2.08334
09:06:05|2.08531
09:06:06|2.09006
09:06:07|2.08592
09:06:08|2.08446
09:06:09|2.08563
09:06:10|2.08646
09:06:11|2.08573
09:06:12|2.08459
09:06:13|2.08385
09:06:14|2.08471
09:06:15|2.08499
09:06:16|2.08499
09:06:17|2.085
09:06:18|2.08667
09:06:19|2.08259
09:06:20|2.0826
09:06:21|2.08128
09:06:22|2.08126
09:06:24|2.07858
09:06:25|2.07897
09:06:26|2.07719
09:06:28|2.07373
09:06:28|2.07228
09:06:29|2.0696
09:06:30|2.06746
09:06:31|2.06426
09:06:32|2.06845
09:06:33|2.07245
09:06:34|2.07229
09:06:35|2.07194
09:06:37|2.07243
09:06:37|2.07156
09:06:38|2.06969
09:06:39|2.06755
09:06:40|2.06815
09:06:41|2.06915
09:06:42|2.07293
09:06:44|2.07162
09:06:46|2.07199
09:06:47|2.07134
09:06:48|2.07181
09:06:49|2.07001
09:06:50|2.068
09:06:52|2.06629
09:06:52|2.06698
09:06:53|2.0645
09:06:55|2.0673
09:06:56|2.06725
09:06:57|2.06737
09:06:58|2.06697
09:06:59|2.06678
09:07:00|2.06706
09:07:01|2.067
09:07:02|2.06883
09:07:03|2.0704
09:07:05|2.07204
09:07:05|2.07193
09:07:07|2.07242
09:07:07|2.07267
09:07:08|2.07269
09:07:09|2.07192
09:07:11|2.07135
09:07:12|2.072
09:07:14|2.06928
09:07:14|2.06941
09:07:16|2.07074
09:07:17|2.07012
09:07:18|2.06958
09:07:19|2.07033
09:07:20|2.07
09:07:21|2.06967
09:07:22|2.06901
09:07:23|2.06827
09:07:24|2.0686
09:07:25|2.06666
09:07:26|2.065
09:07:27|2.06467
09:07:28|2.0674
09:07:29|2.06548
09:07:30|2.06497
09:07:31|2.06118
09:07:33|2.05719
09:07:34|2.06044
09:07:35|2.061
09:07:37|2.06635
09:07:37|2.05855
09:07:38|2.05935
09:07:39|2.05901
09:07:40|2.05935
09:07:41|2.06026
09:07:42|2.05978
09:07:43|2.06143
09:07:45|2.06218
09:07:46|2.06392
09:07:46|2.0633
09:07:48|2.06446
09:07:49|2.06462
09:07:50|2.0636
09:07:51|2.0633
09:07:52|2.06007
09:07:53|2.05893
09:07:54|2.0647
09:07:56|2.06268
09:07:56|2.059
09:07:57|2.05961
09:07:58|2.06056
09:07:59|2.06208
09:08:00|2.06284
09:08:01|2.06259
09:08:02|2.06173
09:08:04|2.06078
09:08:05|2.06007
09:08:07|2.06222
09:08:08|2.0655
09:08:08|2.06706
09:08:10|2.06554
09:08:10|2.06456
09:08:12|2.063
09:08:14|2.06027
09:08:15|2.05972
09:08:16|2.06053
09:08:17|2.06017
09:08:17|2.0615
09:08:18|2.06145
09:08:20|2.06026
09:08:20|2.05893
09:08:22|2.05977
09:08:22|2.05987
09:08:24|2.06101
09:08:24|2.06042
09:08:26|2.06291
09:08:28|2.0638
09:08:28|2.0639
09:08:29|2.06371
09:08:30|2.06328
09:08:31|2.06288
09:08:32|2.06359
09:08:33|2.061
09:08:34|2.06183
09:08:35|2.06027
09:08:36|2.059
09:08:37|2.06262
09:08:38|2.06425
09:08:39|2.06353
09:08:40|2.06107
09:08:41|2.06087
09:08:42|2.06015
09:08:43|2.06187
09:08:44|2.06311
09:08:46|2.06222
09:08:47|2.06224
09:08:49|2.06216
09:08:49|2.06192
09:08:50|2.06192
09:08:51|2.06108
09:08:52|2.06287
09:08:53|2.0619
09:08:54|2.06279
09:08:55|2.06056
09:08:57|2.06003
09:08:59|2.05957
09:09:00|2.06095
09:09:01|2.06038
09:09:02|2.06004
09:09:03|2.06024
09:09:04|2.06147
09:09:05|2.06148
09:09:06|2.06209
09:09:07|2.06185
09:09:08|2.06415
09:09:09|2.06667
09:09:10|2.06712
09:09:11|2.06562
09:09:12|2.0642
09:09:13|2.06505
09:09:14|2.0638
09:09:15|2.06372
09:09:16|2.06263
09:09:17|2.06437
09:09:18|2.06436
09:09:19|2.0643
09:09:20|2.06401
09:09:21|2.06434
09:09:22|2.06419
09:09:23|2.06329
09:09:24|2.06276
09:09:25|2.06211
09:09:26|2.063
09:09:27|2.06379
09:09:28|2.06218
09:09:29|2.06225
09:09:30|2.06201
09:09:31|2.0622
09:09:32|2.06273
09:09:33|2.06257
09:09:34|2.06285
09:09:36|2.06236
09:09:36|2.06273
09:09:38|2.06271
09:09:39|2.062
09:09:39|2.06001
09:09:40|2.0606
09:09:42|2.06147
09:09:42|2.06001
09:09:43|2.0597
09:09:44|2.05926
09:09:45|2.0592
09:09:47|2.06025
09:09:48|2.06192
09:09:50|2.0611
09:09:52|2.05844
09:09:52|2.05869
09:09:53|2.05841
09:09:54|2.05961
09:09:56|2.05863
09:09:56|2.05862
09:09:59|2.0577
09:09:59|2.056
09:10:00|2.05404
09:10:01|2.05194
09:10:02|2.05001
09:10:04|2.05058
09:10:05|2.04587
09:10:06|2.04911
09:10:07|2.05081
09:10:08|2.05164
09:10:09|2.04963
09:10:10|2.05
09:10:11|2.04971
09:10:12|2.04911
09:10:13|2.05137
09:10:14|2.05348
09:10:15|2.05541
09:10:17|2.04817
09:10:17|2.05072
09:10:18|2.0516
09:10:20|2.05303
09:10:21|2.05217
09:10:22|2.05122
09:10:23|2.0516
09:10:24|2.05088
09:10:25|2.05044
09:10:26|2.049
09:10:27|2.04919
09:10:28|2.04872
09:10:29|2.05227
09:10:30|2.05184
09:10:31|2.05164
09:10:32|2.05028
09:10:33|2.05034
09:10:34|2.05034
09:10:35|2.05038
09:10:36|2.05158
09:10:37|2.05181
09:10:38|2.05109
09:10:39|2.05141
09:10:41|2.05181
09:10:42|2.05198
09:10:43|2.05202
09:10:44|2.05208
09:10:44|2.05109
09:10:46|2.05258
09:10:47|2.05262
09:10:49|2.05258
09:10:50|2.05252
09:10:51|2.05279
09:10:52|2.05334
09:10:53|2.05453
09:10:54|2.05431
09:10:55|2.05399
09:10:55|2.05434
09:10:57|2.05438
09:10:58|2.05465
09:10:59|2.055
09:11:00|2.05349
09:11:01|2.05421
09:11:02|2.05421
09:11:03|2.05436
09:11:04|2.055
09:11:05|2.05255
09:11:07|2.05271
09:11:08|2.05235
09:11:09|2.05318
09:11:10|2.05244
09:11:11|2.0529
09:11:12|2.05201
09:11:13|2.05116
09:11:14|2.04818
09:11:15|2.04779
09:11:16|2.04698
09:11:17|2.0458
09:11:18|2.04438
09:11:18|2.04597
09:11:20|2.0472
09:11:21|2.04979
09:11:23|2.04764
09:11:23|2.04774
09:11:24|2.04667
09:11:26|2.04777
09:11:26|2.04814
09:11:27|2.04569
09:11:28|2.0463
09:11:29|2.04597
09:11:30|2.04541
09:11:31|2.04444
09:11:32|2.04327
09:11:33|2.04439
09:11:34|2.04449
09:11:36|2.04444
09:11:36|2.04444
09:11:37|2.04762
09:11:38|2.04811
09:11:39|2.04775
09:11:41|2.0479
09:11:42|2.04727
09:11:44|2.04458
09:11:44|2.04545
09:11:46|2.04224
09:11:46|2.04412
09:11:48|2.04275
09:11:48|2.04566
09:11:50|2.04433
09:11:51|2.04577
09:11:52|2.04576
09:11:54|2.04808
09:11:56|2.04828
09:11:56|2.04839
09:11:57|2.0474
09:11:58|2.04721
09:12:00|2.04894
09:12:01|2.04827
09:12:02|2.04444
09:12:03|2.045
09:12:04|2.04384
09:12:05|2.04419
09:12:06|2.04388
09:12:07|2.04453
09:12:08|2.04371
09:12:10|2.045
09:12:11|2.04487
09:12:12|2.045
09:12:13|2.04499
09:12:14|2.04458
09:12:15|2.04
09:12:16|2.03956
09:12:17|2.04342
09:12:18|2.0397
09:12:19|2.04173
09:12:20|2.04037
09:12:21|2.04109
09:12:22|2.04199
09:12:24|2.04116
09:12:25|2.04198
09:12:26|2.04144
09:12:27|2.04056
09:12:28|2.04
09:12:29|2.04072
09:12:30|2.04198
09:12:31|2.04037
09:12:32|2.04
09:12:33|2.03959
09:12:34|2.03755
09:12:35|2.03653
09:12:36|2.03364
09:12:37|2.03347
09:12:38|2.0331
09:12:39|2.0328
09:12:41|2.04011
09:12:41|2.03692
09:12:42|2.03611
09:12:43|2.03429
09:12:44|2.03494
09:12:45|2.03615
09:12:46|2.03989
09:12:47|2.03701
09:12:48|2.03957
09:12:49|2.03858
09:12:50|2.03804
09:12:51|2.03822
09:12:52|2.03775
09:12:54|2.03978
09:12:55|2.03977
09:12:56|2.04108
09:12:57|2.04008
09:12:58|2.03986
09:12:59|2.03982
09:13:00|2.03881
09:13:02|2.03653
09:13:02|2.03699
09:13:05|2.03916
09:13:05|2.03908
09:13:06|2.03611
09:13:07|2.03636
09:13:08|2.03601
09:13:09|2.03508
09:13:10|2.03492
09:13:11|2.03491
09:13:12|2.03568
09:13:13|2.03634
09:13:14|2.03861
09:13:15|2.03946
09:13:16|2.03769
09:13:17|2.0375
09:13:18|2.03641
09:13:19|2.03757
09:13:20|2.03774
09:13:21|2.03654
09:13:22|2.03659
09:13:23|2.03733
09:13:24|2.03771
09:13:25|2.03761
09:13:26|2.03774
09:13:28|2.03809
09:13:29|2.03888
09:13:30|2.03799
09:13:31|2.03768
09:13:32|2.0377
09:13:33|2.03807
09:13:34|2.03848
09:13:35|2.03881
09:13:36|2.04
09:13:37|2.0418
09:13:38|2.0426
09:13:39|2.04092
09:13:39|2.04286
09:13:41|2.04222
09:13:42|2.04157
09:13:43|2.04099
09:13:44|2.04212
09:13:45|2.0412
09:13:46|2.0406
09:13:46|2.0406
09:13:48|2.04061
09:13:48|2.04065
09:13:50|2.03984
09:13:52|2.03948
09:13:53|2.03942
09:13:55|2.03989
09:13:55|2.0418
09:13:57|2.04137
09:13:58|2.04174
09:13:59|2.04251
09:14:00|2.04443
09:14:00|2.04476
09:14:01|2.04539
09:14:04|2.04611
09:14:04|2.04726
09:14:05|2.04929
09:14:06|2.04995
09:14:07|2.04975
09:14:08|2.04726
09:14:09|2.0462
09:14:10|2.04702
09:14:11|2.04655
09:14:12|2.04695
09:14:13|2.0458
09:14:14|2.04419
09:14:15|2.04371
09:14:16|2.0446
09:14:17|2.04556
09:14:18|2.04508
09:14:19|2.04523
09:14:20|2.04492
09:14:22|2.04482
09:14:23|2.04471
09:14:24|2.04416
09:14:24|2.04258
09:14:26|2.04023
09:14:27|2.0413
09:14:28|2.04126
09:14:29|2.04214
09:14:29|2.04243
09:14:31|2.04549
09:14:32|2.04277
09:14:33|2.04341
09:14:34|2.043
09:14:35|2.04469
09:14:36|2.04409
09:14:37|2.04409
09:14:37|2.04334
09:14:39|2.043
09:14:39|2.04281
09:14:40|2.04214
09:14:42|2.04134
09:14:43|2.04386
09:14:44|2.04313
09:14:45|2.04432
09:14:46|2.04371
09:14:47|2.04325
09:14:48|2.04426
09:14:49|2.04111
09:14:50|2.04155
09:14:52|2.04237
09:14:52|2.04155
09:14:54|2.04139
09:14:55|2.04121
09:14:56|2.04187
09:14:57|2.04186
09:14:59|2.04187
09:15:00|2.0428
09:15:00|2.04248
09:15:02|2.04283
09:15:03|2.04335
09:15:04|2.04365
09:15:05|2.04365
09:15:05|2.04396
09:15:06|2.04395
09:15:07|2.04362
09:15:08|2.0436
09:15:10|2.04271
09:15:10|2.04345
09:15:11|2.04384
09:15:13|2.04425
09:15:13|2.0439
09:15:14|2.04391
09:15:16|2.04391
09:15:17|2.04391
09:15:17|2.04237
09:15:18|2.04145
09:15:19|2.04001
09:15:20|2.03902
09:15:22|2.03808
09:15:22|2.03841
09:15:23|2.03873
09:15:24|2.04121
09:15:26|2.03857
09:15:26|2.0393
09:15:27|2.03751
09:15:29|2.0375
09:15:29|2.03694
09:15:31|2.03634
09:15:32|2.03645
09:15:32|2.03695
09:15:33|2.03648
09:15:34|2.03684
09:15:35|2.03671
09:15:36|2.03698
09:15:37|2.03653
09:15:38|2.03615
09:15:40|2.03768
09:15:40|2.03652
09:15:41|2.03687
09:15:43|2.036
09:15:44|2.03601
09:15:45|2.035
09:15:46|2.03364
09:15:47|2.03201
09:15:49|2.02895
09:15:49|2.02236
09:15:50|2.02313
09:15:51|2.02326
09:15:53|2.02929
09:15:55|2.02818
09:15:55|2.02581
09:15:56|2.02795
09:15:58|2.02771
09:15:59|2.02794
09:16:01|2.02699
09:16:02|2.02687
09:16:03|2.02572
09:16:03|2.02572
09:16:05|2.02517
09:16:06|2.02393
09:16:08|2.02465
09:16:08|2.02455
09:16:09|2.0235
09:16:10|2.02311
09:16:11|2.02478
09:16:12|2.02567
09:16:13|2.02364
09:16:14|2.02663
09:16:15|2.02525
09:16:16|2.02478
09:16:17|2.02074
09:16:18|2.01732
09:16:19|2.01732
09:16:20|2.01842
09:16:22|2.0206
09:16:23|2.02149
09:16:24|2.01999
09:16:25|2.01861
09:16:26|2.02097
09:16:27|2.02
09:16:28|2.01936
09:16:29|2.01958
09:16:30|2.0205
09:16:31|2.02051
09:16:32|2.02271
09:16:33|2.02213
09:16:34|2.01994
09:16:35|2.02376
09:16:36|2.02578
09:16:37|2.02227
09:16:38|2.02047
09:16:39|2.01836
09:16:40|2.01941
09:16:41|2.02039
09:16:42|2.02291
09:16:43|2.02294
09:16:44|2.02349
09:16:45|2.02052
09:16:46|2.01975
09:16:47|2.02014
09:16:48|2.01942
09:16:49|2.0183
09:16:50|2.02196
09:16:51|2.02047
09:16:52|2.02257
09:16:53|2.02168
09:16:55|2.02137
09:16:55|2.02274
09:16:57|2.02297
09:16:59|2.02382
09:17:00|2.02278
09:17:01|2.0237
09:17:02|2.02231
09:17:04|2.0214
09:17:05|2.02114
09:17:06|2.02114
09:17:07|2.02137
09:17:08|2.02117
09:17:09|2.02115
09:17:10|2.02114
09:17:12|2.02174
09:17:13|2.02317
09:17:15|2.0235
09:17:16|2.02261
09:17:17|2.02308
09:17:18|2.02314
09:17:18|2.02404
09:17:20|2.02444
09:17:21|2.02441
09:17:22|2.02392
09:17:22|2.0247
09:17:24|2.02769
09:17:25|2.02765
09:17:25|2.02832
09:17:27|2.02856
09:17:28|2.02908
09:17:29|2.02885
09:17:30|2.02758
09:17:30|2.027
09:17:32|2.02703
09:17:33|2.02532
09:17:33|2.02539
09:17:35|2.02616
09:17:35|2.02583
09:17:37|2.02479
09:17:38|2.02615
09:17:38|2.02441
09:17:40|2.02147
09:17:41|2.02201
09:17:42|2.02148
09:17:43|2.02132
09:17:43|2.02114
09:17:45|2.02217
09:17:46|2.02178
09:17:47|2.02198
09:17:47|2.02165
09:17:49|2.02118
09:17:50|2.02176
09:17:50|2.01951
09:17:51|2.01915
09:17:53|2.02
09:17:53|2.02
09:17:56|2.02357
09:17:57|2.02239
09:17:57|2.02117
09:17:59|2.02159
09:18:00|2.02
09:18:02|2.01993
09:18:02|2.02041
09:18:03|2.02174
09:18:05|2.02153
09:18:06|2.01969
09:18:07|2.0183
09:18:08|2.01701
09:18:09|2.01757
09:18:10|2.01729
09:18:12|2.01796
09:18:12|2.01881
09:18:14|2.01879
09:18:15|2.01847
09:18:16|2.01891
09:18:16|2.02
09:18:18|2.02303
09:18:19|2.02231
09:18:19|2.02255
09:18:20|2.02229
09:18:22|2.02107
09:18:22|2.02353
09:18:23|2.02413
09:18:24|2.02523
09:18:26|2.02593
09:18:26|2.02614
09:18:27|2.02609
09:18:28|2.0244
09:18:29|2.02315
09:18:31|2.02244
09:18:31|2.0211
09:18:32|2.02058
09:18:33|2.02149
09:18:35|2.0229
09:18:35|2.0233
09:18:36|2.02287
09:18:37|2.02293
09:18:38|2.02414
09:18:40|2.02341
09:18:40|2.02418
09:18:42|2.02306
09:18:42|2.02294
09:18:43|2.02292
09:18:45|2.02302
09:18:45|2.02311
09:18:47|2.02286
09:18:47|2.02227
09:18:49|2.02256
09:18:50|2.02359
09:18:51|2.024
09:18:52|2.02462
09:18:52|2.02462
09:18:54|2.026
09:18:54|2.0269
09:18:56|2.02689
09:18:58|2.02417
09:18:58|2.02264
09:18:59|2.02292
09:19:00|2.02329
09:19:01|2.02265
09:19:02|2.0215
09:19:03|2.02248
09:19:04|2.02264
09:19:05|2.02363
09:19:06|2.02337
09:19:08|2.0237
09:19:09|2.02396
09:19:10|2.02304
09:19:10|2.02445
09:19:12|2.02531
09:19:13|2.02482
09:19:14|2.02482
09:19:15|2.02666
09:19:16|2.028
09:19:17|2.0281
09:19:18|2.02845
09:19:19|2.02996
09:19:20|2.031
09:19:22|2.02799
09:19:22|2.02716
09:19:24|2.0281
09:19:25|2.03114
09:19:26|2.03049
09:19:27|2.03097
09:19:29|2.02752
09:19:30|2.02748
09:19:30|2.0272
09:19:31|2.0275
09:19:33|2.02796
09:19:34|2.02785
09:19:35|2.02841
09:19:36|2.02788
09:19:36|2.02984
09:19:38|2.02935
09:19:39|2.02935
09:19:39|2.02935
09:19:41|2.02792
09:19:41|2.02701
09:19:42|2.02728
09:19:43|2.02858
09:19:44|2.02864
09:19:46|2.02935
09:19:46|2.02935
09:19:47|2.02935
09:19:48|2.03088
09:19:49|2.03012
09:19:51|2.02886
09:19:51|2.02833
09:19:53|2.02881
09:19:54|2.02958
09:19:54|2.02901
09:19:55|2.0273
09:19:57|2.02598
09:19:59|2.02599
09:20:00|2.026
09:20:00|2.0258
09:20:03|2.02744
09:20:04|2.02631
09:20:05|2.02621
09:20:06|2.02685
09:20:08|2.02683
09:20:09|2.02743
09:20:10|2.02936
09:20:11|2.02898
09:20:12|2.02914
09:20:13|2.02956
09:20:14|2.02929
09:20:15|2.03
09:20:16|2.03189
09:20:17|2.0319
09:20:18|2.03191
09:20:19|2.03238
09:20:20|2.0317
09:20:21|2.03053
09:20:22|2.02929
09:20:23|2.02828
09:20:24|2.02814
09:20:25|2.02851
09:20:26|2.03026
09:20:27|2.03027
09:20:28|2.03041
09:20:29|2.03109
09:20:30|2.03166
09:20:31|2.03049
09:20:32|2.03
09:20:33|2.02854
09:20:34|2.02842
09:20:35|2.02915
09:20:36|2.02885
09:20:37|2.02964
09:20:38|2.02928
09:20:39|2.02925
09:20:40|2.02871
09:20:41|2.02851
09:20:42|2.0286
09:20:43|2.02833
09:20:44|2.02748
09:20:45|2.02861
09:20:46|2.02833
09:20:47|2.02727
09:20:48|2.02694
09:20:49|2.02744
09:20:50|2.02739
09:20:51|2.02704
09:20:52|2.02699
09:20:53|2.02655
09:20:54|2.0268
09:20:55|2.02719
09:20:56|2.02832
09:20:57|2.02765
09:20:59|2.02857
09:21:00|2.02889
09:21:02|2.02841
09:21:03|2.02806
09:21:03|2.02724
09:21:05|2.02832
09:21:06|2.0286
09:21:06|2.02894
09:21:08|2.02846
09:21:09|2.02922
09:21:11|2.02907
09:21:12|2.02941
09:21:14|2.029
09:21:14|2.02861
09:21:15|2.0294
09:21:16|2.02939
09:21:18|2.02865
09:21:18|2.02915
09:21:20|2.02888
09:21:21|2.02925
09:21:22|2.029
09:21:23|2.02865
09:21:24|2.02927
09:21:25|2.02924
09:21:26|2.02977
09:21:27|2.0294
09:21:28|2.02965
09:21:29|2.02826
09:21:30|2.02644
09:21:31|2.02822
09:21:32|2.02636
09:21:33|2.02457
09:21:34|2.02105
09:21:35|2.02207
09:21:36|2.02088
09:21:37|2.02
09:21:38|2.01939
09:21:39|2.01761
09:21:40|2.01698
09:21:42|2.0184
09:21:42|2.02
09:21:44|2.02
09:21:45|2.01967
09:21:46|2.01874
09:21:47|2.01919
09:21:48|2.01822
09:21:49|2.0188
09:21:50|2.01889
09:21:51|2.01889
09:21:52|2.01807
09:21:53|2.01864
09:21:54|2.01865
09:21:55|2.01889
09:21:56|2.01864
09:21:57|2.01863
09:21:58|2.01864
09:22:00|2.02079
09:22:00|2.02152
09:22:01|2.02326
09:22:02|2.02027
09:22:03|2.02002
09:22:06|2.02115
09:22:06|2.02107
09:22:08|2.0208
09:22:10|2.01905
09:22:11|2.01931
09:22:12|2.01918
09:22:13|2.01919
09:22:14|2.01886
09:22:15|2.01899
09:22:17|2.02
09:22:17|2.01984
09:22:19|2.01917
09:22:20|2.01995
09:22:21|2.02
09:22:22|2.01946
09:22:22|2.01923
09:22:23|2.01922
09:22:24|2.01921
09:22:26|2.01849
09:22:27|2.018
09:22:27|2.01811
09:22:29|2.01849
09:22:30|2.01825
09:22:30|2.01778
09:22:32|2.01779
09:22:32|2.01666
09:22:33|2.01813
09:22:34|2.01825
09:22:35|2.01806
09:22:37|2.01822
09:22:38|2.01802
09:22:39|2.01785
09:22:40|2.01774
09:22:41|2.01779
09:22:42|2.01803
09:22:43|2.018
09:22:44|2.01772
09:22:45|2.01701
09:22:46|2.01609
09:22:47|2.01649
09:22:48|2.01681
09:22:49|2.01599
09:22:50|2.01577
09:22:51|2.01538
09:22:52|2.015
09:22:53|2.01264
09:22:54|2.012
09:22:55|2.01219
09:22:56|2.01352
09:22:57|2.01619
09:22:59|2.01456
09:23:00|2.01456
09:23:02|2.01402
09:23:03|2.01251
09:23:04|2.01366
09:23:04|2.01369
09:23:06|2.013
09:23:07|2.01314
09:23:09|2.01259
09:23:09|2.014
09:23:11|2.01331
09:23:12|2.01456
09:23:13|2.01362
09:23:14|2.01415
09:23:15|2.01346
09:23:17|2.01251
09:23:17|2.01252
09:23:19|2.01394
09:23:19|2.01395
09:23:20|2.01456
09:23:22|2.016
09:23:23|2.01599
09:23:24|2.01898
09:23:25|2.01915
09:23:26|2.01919
09:23:27|2.01996
09:23:28|2.02
09:23:29|2.018
09:23:30|2.01919
09:23:31|2.01969
09:23:32|2.019
09:23:33|2.019
09:23:34|2.01903
09:23:35|2.01928
09:23:36|2.01899
09:23:37|2.01987
09:23:38|2.01977
09:23:39|2.01999
09:23:40|2.02
09:23:41|2.02
09:23:42|2.0205
09:23:43|2.022
09:23:44|2.02248
09:23:45|2.02353
09:23:46|2.02372
09:23:47|2.02375
09:23:48|2.02318
09:23:49|2.02219
09:23:50|2.02089
09:23:51|2.02042
09:23:52|2.01986
09:23:53|2.01925
09:23:54|2.01932
09:23:55|2.0201
09:23:56|2.01937
09:23:57|2.01974
09:23:58|2.01938
09:23:59|2.01932
09:24:00|2.01931
09:24:02|2.01929
09:24:04|2.01758
09:24:05|2.01714
09:24:05|2.01679
09:24:06|2.01634
09:24:08|2.01566
09:24:10|2.01492
09:24:11|2.01469
09:24:13|2.01633
09:24:14|2.01656
09:24:15|2.01684
09:24:16|2.01733
09:24:16|2.01797
09:24:18|2.01712
09:24:18|2.01942
09:24:20|2.01941
09:24:20|2.01877
09:24:22|2.019
09:24:24|2.02
09:24:24|2.02059
09:24:25|2.02128
09:24:26|2.02297
09:24:27|2.02468
09:24:28|2.02498
09:24:29|2.02528
09:24:31|2.02556
09:24:31|2.02459
09:24:33|2.02288
09:24:33|2.02236
09:24:35|2.02286
09:24:36|2.02173
09:24:37|2.02193
09:24:38|2.02218
09:24:39|2.0235
09:24:40|2.02331
09:24:40|2.02391
09:24:41|2.02483
09:24:43|2.02313
09:24:44|2.0236
09:24:44|2.0235
09:24:46|2.02492
09:24:47|2.02497
09:24:48|2.02509
09:24:49|2.02486
09:24:50|2.02558
09:24:51|2.02592
09:24:52|2.02621
09:24:53|2.025
09:24:54|2.02592
09:24:55|2.02518
09:24:55|2.02501
09:24:56|2.02292
09:24:58|2.02326
09:24:58|2.02218
09:25:00|2.01961
09:25:02|2.02143
09:25:02|2.02097
09:25:04|2.024
09:25:05|2.02401
09:25:07|2.02406
09:25:08|2.02406
09:25:09|2.02402
09:25:10|2.02432
09:25:11|2.02098
09:25:11|2.02126
09:25:14|2.02343
09:25:15|2.02391
09:25:15|2.02232
09:25:17|2.0217
09:25:17|2.02273
09:25:18|2.02252
09:25:19|2.0221
09:25:21|2.0223
09:25:21|2.02155
09:25:23|2.02168
09:25:23|2.02097
09:25:25|2.02137
09:25:26|2.02108
09:25:26|2.02106
09:25:28|2.02105
09:25:29|2.02125
09:25:30|2.01836
09:25:30|2.01911
09:25:31|2.01863
09:25:33|2.01817
09:25:34|2.01817
09:25:34|2.01801
09:25:36|2.01912
09:25:36|2.01801
09:25:38|2.01816
09:25:38|2.01826
09:25:39|2.01859
09:25:41|2.018
09:25:41|2.01801
09:25:43|2.01676
09:25:43|2.01609
09:25:44|2.01598
09:25:45|2.01559
09:25:46|2.01567
09:25:47|2.01577
09:25:48|2.0159
09:25:50|2.01748
09:25:50|2.01707
09:25:51|2.01749
09:25:53|2.01916
09:25:54|2.01954
09:25:54|2.01929
09:25:55|2.01932
09:25:56|2.01926
09:25:57|2.01926
09:25:58|2.01885
09:25:59|2.01885
09:26:00|2.01923
09:26:02|2.01942
09:26:02|2.01917
09:26:04|2.01925
09:26:05|2.02077
09:26:07|2.02089
09:26:09|2.02106
09:26:09|2.02045
09:26:11|2.02131
09:26:12|2.01894
09:26:12|2.01909
09:26:13|2.01828
09:26:15|2.01849
09:26:16|2.0192
09:26:18|2.01848
09:26:18|2.01874
09:26:20|2.01876
09:26:20|2.02064
09:26:21|2.01979
09:26:22|2.01944
09:26:24|2.01948
09:26:25|2.01994
09:26:25|2.01936
09:26:26|2.019
09:26:28|2.01654
09:26:28|2.01691
09:26:29|2.01841
09:26:31|2.01763
09:26:32|2.01948
09:26:33|2.01995
09:26:34|2.01996
09:26:35|2.02031
09:26:36|2.02025
09:26:37|2.02026
09:26:38|2.01901
09:26:39|2.01938
09:26:40|2.01925
09:26:41|2.01854
09:26:42|2.01898
09:26:43|2.0192
09:26:44|2.0193
09:26:45|2.01948
09:26:46|2.01958
09:26:47|2.01936
09:26:48|2.01994
09:26:49|2.0189
09:26:50|2.01995
09:26:51|2.01971
09:26:52|2.01915
09:26:53|2.01965
09:26:54|2.01999
09:26:55|2.01981
09:26:56|2.01988
09:26:57|2.02027
09:26:58|2.01993
09:26:59|2.02028
09:27:00|2.02131
09:27:01|2.02173
09:27:02|2.02099
09:27:03|2.02121
09:27:05|2.02087
09:27:06|2.02129
09:27:08|2.02199
09:27:09|2.02234
09:27:10|2.02302
09:27:12|2.02256
09:27:12|2.02279
09:27:14|2.0231
09:27:15|2.02604
09:27:15|2.02676
09:27:16|2.02813
09:27:18|2.02862
09:27:18|2.02938
09:27:20|2.03
09:27:20|2.02587
09:27:22|2.02683
09:27:22|2.03101
09:27:23|2.03166
09:27:24|2.03223
09:27:26|2.0343
09:27:27|2.03359
09:27:28|2.03417
09:27:30|2.03481
09:27:31|2.03456
09:27:32|2.03477
09:27:32|2.03458
09:27:33|2.03498
09:27:35|2.03498
09:27:35|2.03499
09:27:36|2.03737
09:27:37|2.03847
09:27:39|2.03689
09:27:40|2.03601
09:27:41|2.03507
09:27:41|2.03362
09:27:43|2.03716
09:27:43|2.03615
09:27:45|2.03578
09:27:46|2.0357
09:27:47|2.039
09:27:48|2.03694
09:27:49|2.03783
09:27:50|2.03765
09:27:50|2.0376
09:27:51|2.03814
09:27:53|2.03767
09:27:53|2.03877
09:27:55|2.03888
09:27:57|2.03765
09:27:57|2.03793
09:27:58|2.03894
09:27:59|2.03865
09:28:00|2.03822
09:28:01|2.039
09:28:02|2.03847
09:28:03|2.03771
09:28:05|2.03908
09:28:07|2.03866
09:28:08|2.03913
09:28:08|2.04046
09:28:10|2.03861
09:28:11|2.04137
09:28:12|2.0396
09:28:13|2.04001
09:28:14|2.04175
09:28:15|2.04072
09:28:16|2.04159
09:28:17|2.0402
09:28:18|2.03977
09:28:19|2.03977
09:28:20|2.03797
09:28:21|2.03571
09:28:22|2.0333
09:28:23|2.03244
09:28:24|2.03203
09:28:25|2.03116
09:28:26|2.03019
09:28:27|2.03007
09:28:28|2.03249
09:28:29|2.03215
09:28:30|2.03289
09:28:32|2.03213
09:28:33|2.03376
09:28:34|2.03369
09:28:35|2.03407
09:28:36|2.03469
09:28:37|2.03379
09:28:38|2.03539
09:28:39|2.03503
09:28:39|2.03693
09:28:42|2.03657
09:28:42|2.03429
09:28:43|2.03301
09:28:44|2.03247
09:28:45|2.03249
09:28:46|2.0353
09:28:47|2.03705
09:28:49|2.03598
09:28:50|2.03477
09:28:51|2.03532
09:28:51|2.03624
09:28:53|2.03544
09:28:54|2.03549
09:28:54|2.03451
09:28:56|2.0343
09:28:57|2.03501
09:28:58|2.03572
09:28:58|2.03544
09:29:00|2.03535
09:29:01|2.03455
09:29:02|2.0337
09:29:03|2.03301
09:29:04|2.03248
09:29:04|2.03125
09:29:07|2.03276
09:29:08|2.03
09:29:09|2.03034
09:29:10|2.03
09:29:11|2.03058
09:29:12|2.03051
09:29:13|2.03168
09:29:14|2.03104
09:29:15|2.03154
09:29:16|2.03078
09:29:18|2.03075
09:29:18|2.03076
09:29:20|2.03075
09:29:21|2.03023
09:29:22|2.03003
09:29:23|2.03074
09:29:24|2.03065
09:29:25|2.03069
09:29:26|2.0311
09:29:27|2.03065
09:29:28|2.03053
09:29:29|2.03154
09:29:30|2.03305
09:29:32|2.03347
09:29:33|2.03005
09:29:34|2.03
09:29:34|2.03053
09:29:36|2.03106
09:29:37|2.03105
09:29:38|2.03381
09:29:38|2.03416
09:29:40|2.033
09:29:41|2.03333
09:29:42|2.031
09:29:42|2.03163
09:29:44|2.03164
09:29:44|2.03263
09:29:45|2.0322
09:29:47|2.03364
09:29:48|2.03265
09:29:49|2.03268
09:29:49|2.033
09:29:51|2.03344
09:29:52|2.03412
09:29:53|2.0331
09:29:53|2.03314
09:29:55|2.0331
09:29:56|2.03313
09:29:57|2.03344
09:29:57|2.03459
09:29:59|2.03431
09:30:00|2.03379
09:30:00|2.03443
09:30:02|2.03391
09:30:03|2.03455
09:30:05|2.03402
09:30:05|2.03495
09:30:06|2.03617
09:30:08|2.03641
09:30:10|2.03749
09:30:10|2.0379
09:30:12|2.03897
09:30:13|2.03899
09:30:14|2.039
09:30:15|2.03964
09:30:17|2.03928
09:30:18|2.03777
09:30:19|2.03864
09:30:20|2.039
09:30:21|2.039
09:30:21|2.03849
09:30:23|2.03501
09:30:24|2.03497
09:30:24|2.03629
09:30:25|2.03858
09:30:26|2.038
09:30:27|2.03884
09:30:29|2.039
09:30:30|2.03899
09:30:30|2.03747
09:30:32|2.03774
09:30:32|2.03636
09:30:33|2.0342
09:30:35|2.03421
09:30:36|2.03555
09:30:36|2.03427
09:30:38|2.03515
09:30:39|2.03634
09:30:39|2.03573
09:30:40|2.03611
09:30:42|2.03611
09:30:42|2.03716
09:30:43|2.0369
09:30:44|2.03736
09:30:45|2.03815
09:30:46|2.03817
09:30:48|2.03848
09:30:49|2.03751
09:30:50|2.038
09:30:51|2.03687
09:30:52|2.03596
09:30:53|2.03761
09:30:54|2.03815
09:30:55|2.03813
09:30:56|2.03788
09:30:57|2.03752
09:30:58|2.03645
09:30:59|2.03671
09:31:00|2.03696
09:31:01|2.03651
09:31:02|2.03674
09:31:03|2.03569
09:31:04|2.03693
09:31:05|2.03626
09:31:06|2.03652
09:31:07|2.03737
09:31:09|2.0374
09:31:10|2.03695
09:31:12|2.03457
09:31:13|2.03399
09:31:14|2.0346
09:31:15|2.03465
09:31:17|2.03469
09:31:17|2.03433
09:31:18|2.03402
09:31:20|2.03458
09:31:21|2.03458
09:31:22|2.03266
09:31:23|2.031
09:31:24|2.03001
09:31:25|2.03
09:31:26|2.03176
09:31:27|2.03268
09:31:28|2.03206
09:31:29|2.03059
09:31:30|2.03081
09:31:31|2.03242
09:31:32|2.03118
09:31:33|2.03147
09:31:34|2.03165
09:31:35|2.03125
09:31:36|2.03073
09:31:37|2.03098
09:31:38|2.0305
09:31:39|2.03
09:31:40|2.03
09:31:41|2.03
09:31:42|2.03001
09:31:43|2.03001
09:31:45|2.03
09:31:45|2.031
09:31:47|2.03054
09:31:48|2.03045
09:31:49|2.03094
09:31:49|2.03025
09:31:50|2.03018
09:31:51|2.03
09:31:52|2.02807
09:31:53|2.02806
09:31:54|2.02764
09:31:55|2.02766
09:31:56|2.02833
09:31:57|2.02806
09:31:59|2.03
09:32:00|2.02866
09:32:00|2.02898
09:32:01|2.02864
09:32:04|2.02866
09:32:05|2.02892
09:32:05|2.02935
09:32:06|2.02935
09:32:07|2.02873
09:32:09|2.02804
09:32:09|2.02801
09:32:12|2.02626
09:32:12|2.02574
09:32:13|2.02186
09:32:15|2.02047
09:32:16|2.02046
09:32:17|2.02122
09:32:19|2.02081
09:32:19|2.02173
09:32:20|2.02085
09:32:22|2.0207
09:32:23|2.02059
09:32:24|2.02
09:32:25|2.01664
09:32:27|2.01752
09:32:28|2.01739
09:32:30|2.01707
09:32:30|2.01677
09:32:32|2.01768
09:32:33|2.01655
09:32:34|2.01677
09:32:34|2.01567
09:32:36|2.01563
09:32:36|2.0155
09:32:37|2.01637
09:32:39|2.01843
09:32:40|2.01788
09:32:40|2.01717
09:32:42|2.01965
09:32:42|2.01628
09:32:43|2.01427
09:32:44|2.01362
09:32:46|2.01394
09:32:47|2.01415
09:32:48|2.01321
09:32:49|2.01321
09:32:50|2.01383
09:32:51|2.01455
09:32:52|2.0161
09:32:53|2.01682
09:32:54|2.01763
09:32:55|2.01869
09:32:56|2.01924
09:32:57|2.01894
09:32:58|2.01647
09:32:59|2.01649
09:33:00|2.01685
09:33:01|2.01913
09:33:02|2.01993
09:33:03|2.01851
09:33:04|2.01856
09:33:05|2.01927
09:33:06|2.01958
09:33:07|2.01759
09:33:08|2.01944
09:33:09|2.01859
09:33:11|2.02035
09:33:12|2.01959
09:33:14|2.02053
09:33:15|2.02056
09:33:16|2.02004
09:33:17|2.02087
09:33:19|2.02107
09:33:20|2.02112
09:33:21|2.02263
09:33:22|2.02188
09:33:24|2.02137
09:33:25|2.02254
09:33:26|2.0224
09:33:27|2.02353
09:33:28|2.02456
09:33:29|2.02456
09:33:30|2.025
09:33:30|2.02499
09:33:32|2.02538
09:33:33|2.02444
09:33:34|2.02303
09:33:35|2.023
09:33:36|2.02291
09:33:36|2.02255
09:33:38|2.02276
09:33:38|2.02346
09:33:39|2.023
09:33:41|2.02359
09:33:42|2.02443
09:33:43|2.02431
09:33:44|2.02391
09:33:46|2.02404
09:33:46|2.02405
09:33:47|2.02544
09:33:48|2.0257
09:33:49|2.025
09:33:50|2.02543
09:33:51|2.02722
09:33:52|2.02517
09:33:53|2.02588
09:33:55|2.02577
09:33:55|2.026
09:33:57|2.02672
09:33:58|2.02779
09:33:59|2.02777
09:34:00|2.02836
09:34:01|2.02811
09:34:02|2.02999
09:34:03|2.02967
09:34:04|2.03044
09:34:04|2.03141
09:34:06|2.03111
09:34:07|2.032
09:34:08|2.03306
09:34:09|2.03225
09:34:09|2.03307
09:34:12|2.03365
09:34:13|2.03643
09:34:15|2.03665
09:34:16|2.03775
09:34:17|2.03911
09:34:18|2.04
09:34:19|2.04134
09:34:20|2.04
09:34:21|2.04184
09:34:22|2.04025
09:34:23|2.04239
09:34:24|2.04152
09:34:25|2.04464
09:34:26|2.04371
09:34:27|2.04383
09:34:28|2.0451
09:34:29|2.04837
09:34:30|2.04988
09:34:31|2.05257
09:34:32|2.05116
09:34:33|2.05201
09:34:34|2.05107
09:34:35|2.05213
09:34:36|2.05155
09:34:37|2.05284
09:34:38|2.05268
09:34:39|2.05256
09:34:40|2.05256
09:34:41|2.05143
09:34:42|2.0505
09:34:43|2.04873
09:34:44|2.04936
09:34:45|2.04811
09:34:46|2.04404
09:34:47|2.04806
09:34:48|2.04703
09:34:49|2.04786
09:34:50|2.04793
09:34:51|2.04755
09:34:52|2.04804
09:34:53|2.04755
09:34:54|2.0464
09:34:55|2.04654
09:34:56|2.04708
09:34:57|2.04999
09:34:58|2.05
09:34:59|2.04995
09:35:00|2.04864
09:35:01|2.04821
09:35:02|2.04836
09:35:03|2.04919
09:35:04|2.04895
09:35:05|2.04808
09:35:06|2.04682
09:35:07|2.04906
09:35:09|2.05
09:35:10|2.05414
09:35:11|2.05478
09:35:13|2.05395
09:35:14|2.05304
09:35:15|2.05244
09:35:17|2.05213
09:35:17|2.05329
09:35:18|2.05452
09:35:19|2.05348
09:35:20|2.05803
09:35:21|2.05842
09:35:23|2.05926
09:35:24|2.0582
09:35:25|2.05986
09:35:26|2.05809
09:35:27|2.05953
09:35:28|2.0594
09:35:29|2.05485
09:35:31|2.05568
09:35:32|2.05615
09:35:32|2.05437
09:35:33|2.05447
09:35:34|2.05421
09:35:36|2.05458
09:35:36|2.05435
09:35:38|2.05792
09:35:39|2.05816
09:35:40|2.05739
09:35:41|2.05774
09:35:42|2.05748
09:35:42|2.05635
09:35:43|2.05572
09:35:44|2.05679
09:35:45|2.0566
09:35:47|2.05717
09:35:47|2.05643
09:35:48|2.05654
09:35:49|2.05539
09:35:50|2.05514
09:35:51|2.05533
09:35:53|2.05746
09:35:54|2.05649
09:35:54|2.05528
09:35:55|2.05531
09:35:56|2.05536
09:35:57|2.05499
09:35:59|2.05508
09:35:59|2.05488
09:36:01|2.05545
09:36:02|2.05501
09:36:03|2.05534
09:36:04|2.055
09:36:05|2.0542
09:36:06|2.05342
09:36:07|2.054
09:36:08|2.0535
09:36:09|2.0532
09:36:10|2.05293
09:36:11|2.053
09:36:12|2.05093
09:36:13|2.05099
09:36:15|2.05079
09:36:16|2.05134
09:36:18|2.0507
09:36:18|2.0507
09:36:19|2.05132
09:36:20|2.0507
09:36:21|2.05072
09:36:22|2.05182
09:36:24|2.05209
09:36:26|2.05078
09:36:26|2.05089
09:36:27|2.0518
09:36:29|2.05075
09:36:30|2.05074
09:36:31|2.05151
09:36:32|2.05072
09:36:33|2.05151
09:36:34|2.05103
09:36:35|2.05163
09:36:36|2.05128
09:36:37|2.04828
09:36:39|2.04801
09:36:40|2.04914
09:36:40|2.04916
09:36:41|2.04903
09:36:43|2.04871
09:36:43|2.04789
09:36:44|2.04816
09:36:46|2.04853
09:36:46|2.04838
09:36:47|2.04848
09:36:48|2.04789
09:36:49|2.04736
09:36:51|2.04753
09:36:52|2.04534
09:36:53|2.04499
09:36:54|2.0449
09:36:54|2.04469
09:36:56|2.04728
09:36:56|2.04799
09:36:58|2.04739
09:36:59|2.04782
09:37:00|2.04856
09:37:01|2.04817
09:37:02|2.04933
09:37:03|2.04869
09:37:04|2.04865
09:37:05|2.04866
09:37:06|2.04882
09:37:07|2.04866
09:37:08|2.04882
09:37:09|2.04943
09:37:10|2.04973
09:37:11|2.04964
09:37:12|2.05032
09:37:13|2.04934
09:37:14|2.04949
09:37:15|2.04947
09:37:16|2.04943
09:37:17|2.04982
09:37:18|2.04942
09:37:19|2.04893
09:37:20|2.04938
09:37:22|2.04937
09:37:22|2.04934
09:37:24|2.04884
09:37:26|2.04787
09:37:26|2.046
09:37:27|2.04601
09:37:28|2.045
09:37:29|2.045
09:37:30|2.04296
09:37:31|2.04321
09:37:32|2.0423
09:37:33|2.04157
09:37:34|2.04096
09:37:35|2.04031
09:37:36|2.03871
09:37:37|2.03799
09:37:38|2.03562
09:37:39|2.03462
09:37:40|2.03483
09:37:41|2.0334
09:37:43|2.03403
09:37:44|2.03454
09:37:45|2.03542
09:37:45|2.03732
09:37:47|2.038
09:37:48|2.03819
09:37:49|2.0392
09:37:50|2.04081
09:37:51|2.04169
09:37:52|2.0417
09:37:53|2.04185
09:37:54|2.04224
09:37:54|2.04373
09:37:55|2.04176
09:37:57|2.04182
09:37:58|2.0416
09:37:59|2.04108
09:37:59|2.04088
09:38:01|2.04157
09:38:01|2.03967
09:38:02|2.04033
09:38:04|2.03777
09:38:05|2.03752
09:38:06|2.0382
09:38:07|2.03742
09:38:07|2.03724
09:38:09|2.03877
09:38:10|2.03945
09:38:11|2.03958
09:38:11|2.03968
09:38:13|2.03945
09:38:13|2.03923
09:38:16|2.0398
09:38:17|2.0393
09:38:18|2.0396
09:38:19|2.0398
09:38:20|2.03968
09:38:21|2.03968
09:38:23|2.04071
09:38:23|2.04106
09:38:24|2.04106
09:38:26|2.0401
09:38:26|2.0411
09:38:27|2.04002
09:38:29|2.0401
09:38:29|2.0401
09:38:31|2.04095
09:38:32|2.04118
09:38:33|2.04157
09:38:33|2.04157
09:38:35|2.04251
09:38:36|2.04229
09:38:37|2.04295
09:38:39|2.04241
09:38:40|2.04388
09:38:40|2.04388
09:38:42|2.04439
09:38:43|2.04445
09:38:44|2.04376
09:38:45|2.04453
09:38:46|2.04448
09:38:47|2.04367
09:38:48|2.04423
09:38:49|2.04435
09:38:50|2.04432
09:38:51|2.045
09:38:52|2.04462
09:38:53|2.04506
09:38:54|2.04499
09:38:55|2.04383
09:38:56|2.04265
09:38:57|2.04243
09:38:58|2.04423
09:38:59|2.0439
09:39:00|2.04422
09:39:01|2.04429
09:39:02|2.04364
09:39:03|2.04429
09:39:05|2.04568
09:39:05|2.04568
09:39:07|2.04567
09:39:07|2.04648
09:39:09|2.04771
09:39:09|2.04986
09:39:12|2.055
09:39:12|2.05723
09:39:13|2.05723
09:39:14|2.0559
09:39:16|2.05361
09:39:18|2.04714
09:39:18|2.04566
09:39:19|2.05004
09:39:20|2.053
09:39:21|2.05351
09:39:22|2.05351
09:39:23|2.05143
09:39:24|2.05156
09:39:25|2.05161
09:39:26|2.05168
09:39:28|2.05359
09:39:29|2.05337
09:39:30|2.05219
09:39:31|2.05124
09:39:32|2.05169
09:39:33|2.05186
09:39:34|2.05098
09:39:35|2.05037
09:39:37|2.05047
09:39:37|2.05
09:39:39|2.04908
09:39:40|2.04908
09:39:41|2.04939
09:39:42|2.04901
09:39:43|2.04901
09:39:44|2.0499
09:39:45|2.05147
09:39:46|2.05162
09:39:48|2.052
09:39:48|2.05133
09:39:49|2.0508
09:39:51|2.05037
09:39:51|2.05068
09:39:52|2.05007
09:39:53|2.04755
09:39:54|2.04724
09:39:56|2.04527
09:39:56|2.04592
09:39:57|2.04571
09:39:59|2.04563
09:39:59|2.04592
09:40:00|2.04558
09:40:02|2.04856
09:40:03|2.0494
09:40:05|2.05
09:40:05|2.05166
09:40:06|2.05128
09:40:07|2.05084
09:40:08|2.04826
09:40:09|2.04825
09:40:11|2.04974
09:40:12|2.04811
09:40:12|2.04811
09:40:13|2.04884
09:40:15|2.05064
09:40:16|2.05016
09:40:17|2.05131
09:40:19|2.05157
09:40:20|2.05087
09:40:21|2.05152
09:40:21|2.05
09:40:23|2.04873
09:40:23|2.04957
09:40:26|2.04887
09:40:26|2.04883
09:40:27|2.04733
09:40:29|2.0492
09:40:30|2.04938
09:40:31|2.0488
09:40:32|2.04991
09:40:33|2.05074
09:40:35|2.05002
09:40:36|2.05
09:40:37|2.04986
09:40:37|2.05054
09:40:38|2.05055
09:40:40|2.051
09:40:40|2.05234
09:40:41|2.05259
09:40:42|2.05093
09:40:43|2.05062
09:40:44|2.05154
09:40:45|2.05154
09:40:46|2.05153
09:40:47|2.05239
09:40:49|2.05024
09:40:49|2.05086
09:40:50|2.05153
09:40:52|2.0511
09:40:53|2.0509
09:40:53|2.04922
09:40:55|2.0485
09:40:55|2.04746
09:40:56|2.04623
09:40:57|2.04583
09:40:58|2.04619
09:40:59|2.04563
09:41:00|2.04744
09:41:02|2.04833
09:41:03|2.04847
09:41:03|2.04954
09:41:04|2.05061
09:41:06|2.05153
09:41:06|2.04965
09:41:07|2.04937
09:41:08|2.0504
09:41:10|2.04974
09:41:10|2.051
09:41:11|2.05104
09:41:13|2.04963
09:41:13|2.05027
09:41:15|2.05044
09:41:16|2.05124
09:41:17|2.05023
09:41:19|2.05
09:41:21|2.05
09:41:21|2.04931
09:41:22|2.0493
09:41:24|2.04742
09:41:25|2.04855
09:41:27|2.04826
09:41:28|2.04997
09:41:30|2.04917
09:41:31|2.04789
09:41:32|2.04795
09:41:33|2.04815
09:41:34|2.04972
09:41:35|2.04995
09:41:36|2.04948
09:41:37|2.04903
09:41:38|2.04856
09:41:39|2.04893
09:41:40|2.049
09:41:41|2.0493
09:41:42|2.04996
09:41:43|2.04987
09:41:44|2.04902
09:41:45|2.0497
09:41:47|2.049
09:41:48|2.049
09:41:48|2.049
09:41:50|2.04925
09:41:51|2.04932
09:41:52|2.04956
09:41:54|2.04956
09:41:54|2.04926
09:41:56|2.04899
09:41:56|2.04969
09:41:57|2.04977
09:41:58|2.05036
09:41:59|2.05037
09:42:00|2.05113
09:42:01|2.05083
09:42:02|2.05076
09:42:03|2.05038
09:42:04|2.04995
09:42:05|2.05029
09:42:06|2.048
09:42:07|2.04801
09:42:08|2.0468
09:42:09|2.04616
09:42:10|2.04664
09:42:11|2.04593
09:42:12|2.04583
09:42:13|2.04669
09:42:14|2.0467
09:42:15|2.04584
09:42:17|2.04564
09:42:17|2.04433
09:42:19|2.042
09:42:21|2.04416
09:42:21|2.04486
09:42:23|2.0454
09:42:24|2.04374
09:42:25|2.04502
09:42:26|2.04359
09:42:27|2.04443
09:42:29|2.04265
09:42:30|2.042
09:42:31|2.04232
09:42:32|2.04146
09:42:34|2.04224
09:42:34|2.0424
09:42:35|2.04287
09:42:36|2.04209
09:42:37|2.04287
09:42:38|2.04217
09:42:39|2.04228
09:42:41|2.04167
09:42:41|2.04441
09:42:43|2.04379
09:42:44|2.04244
09:42:44|2.04192
09:42:46|2.04233
09:42:46|2.04323
09:42:47|2.04232
09:42:49|2.04252
09:42:50|2.04358
09:42:51|2.04325
09:42:52|2.04207
09:42:53|2.04168
09:42:54|2.04128
09:42:55|2.04064
09:42:56|2.04062
09:42:57|2.04
09:42:58|2.04001
09:42:59|2.04089
09:43:00|2.04037
09:43:01|2.04037
09:43:02|2.04168
09:43:03|2.04169
09:43:04|2.04169
09:43:05|2.04159
09:43:06|2.04058
09:43:07|2.04059
09:43:08|2.04059
09:43:09|2.04
09:43:11|2.0404
09:43:11|2.04037
09:43:13|2.04003
09:43:14|2.04014
09:43:15|2.04
09:43:16|2.04
09:43:17|2.04
09:43:17|2.04
09:43:19|2.04
09:43:21|2.03765
09:43:22|2.03603
09:43:23|2.03567
09:43:24|2.03568
09:43:25|2.03526
09:43:27|2.03626
09:43:27|2.03461
09:43:29|2.0361
09:43:30|2.03501
09:43:31|2.03475
09:43:32|2.03475
09:43:33|2.03538
09:43:34|2.03606
09:43:35|2.03909
09:43:37|2.04022
09:43:38|2.04057
09:43:39|2.04058
09:43:40|2.04169
09:43:41|2.04325
09:43:41|2.04264
09:43:42|2.04321
09:43:44|2.04324
09:43:44|2.0443
09:43:45|2.045
09:43:46|2.04473
09:43:48|2.04425
09:43:48|2.04403
09:43:50|2.04191
09:43:50|2.04135
09:43:51|2.04071
09:43:52|2.04021
09:43:54|2.04051
09:43:55|2.04139
09:43:55|2.04139
09:43:56|2.04072
09:43:57|2.0418
09:43:59|2.04202
09:44:00|2.04173
09:44:01|2.0413
09:44:01|2.0421
09:44:03|2.04267
09:44:04|2.04268
09:44:04|2.04323
09:44:06|2.0436
09:44:07|2.04363
09:44:08|2.04346
09:44:09|2.04308
09:44:09|2.04309
09:44:11|2.04309
09:44:12|2.0417
09:44:13|2.0433
09:44:14|2.0433
09:44:15|2.04336
09:44:16|2.04373
09:44:17|2.04336
09:44:18|2.04337
09:44:19|2.04372
09:44:21|2.04396
09:44:23|2.04617
09:44:24|2.04678
09:44:25|2.04733
09:44:26|2.04666
09:44:27|2.04638
09:44:28|2.04638
09:44:29|2.04586
09:44:29|2.046
09:44:32|2.045
09:44:33|2.04396
09:44:35|2.04447
09:44:37|2.04499
09:44:37|2.04539
09:44:38|2.04615
09:44:39|2.04619
09:44:40|2.04655
09:44:41|2.04694
09:44:42|2.04691
09:44:43|2.04691
09:44:44|2.04761
09:44:45|2.05051
09:44:46|2.05099
09:44:48|2.05032
09:44:50|2.04921
09:44:50|2.04935
09:44:51|2.04961
09:44:52|2.04982
09:44:53|2.05082
09:44:54|2.05016
09:44:55|2.04961
09:44:56|2.04953
09:44:57|2.05007
09:44:58|2.05078
09:44:59|2.04946
09:45:00|2.04567
09:45:01|2.04721
09:45:02|2.04757
09:45:03|2.04628
09:45:04|2.04654
09:45:05|2.04654
09:45:07|2.04647
09:45:07|2.04586
09:45:09|2.04943
09:45:09|2.04753
09:45:11|2.04886
09:45:12|2.04836
09:45:13|2.04956
09:45:14|2.04961
09:45:15|2.051
09:45:16|2.05184
09:45:17|2.05162
09:45:18|2.04975
09:45:20|2.04957
09:45:20|2.05038
09:45:22|2.05171
09:45:24|2.05103
09:45:25|2.05051
09:45:26|2.05042
09:45:27|2.05001
09:45:29|2.05154
09:45:29|2.05171
09:45:30|2.0519
09:45:31|2.05158
09:45:33|2.052
09:45:34|2.052
09:45:34|2.05199
09:45:36|2.052
09:45:38|2.052
09:45:38|2.052
09:45:39|2.052
09:45:40|2.052
09:45:41|2.0525
09:45:43|2.05103
09:45:44|2.05167
09:45:45|2.05082
09:45:47|2.05091
09:45:48|2.05068
09:45:48|2.05068
09:45:50|2.05168
09:45:50|2.0511
09:45:52|2.05181
09:45:52|2.05217
09:45:54|2.05176
09:45:55|2.0522
09:45:56|2.05192
09:45:57|2.05186
09:45:58|2.05168
09:45:59|2.05002
09:46:00|2.05004
09:46:01|2.05038
09:46:02|2.05047
09:46:04|2.05023
09:46:05|2.04998
09:46:05|2.04934
09:46:07|2.04905
09:46:07|2.046
09:46:09|2.04548
09:46:10|2.04324
09:46:10|2.04335
09:46:11|2.04324
09:46:13|2.04172
09:46:14|2.04187
09:46:15|2.04175
09:46:16|2.0412
09:46:16|2.04129
09:46:17|2.04172
09:46:19|2.04137
09:46:20|2.04348
09:46:20|2.04289
09:46:22|2.04185
09:46:23|2.04175
09:46:25|2.04219
09:46:25|2.04284
09:46:26|2.04291
09:46:28|2.0412
09:46:29|2.04234
09:46:30|2.04035
09:46:31|2.04101
09:46:31|2.04175
09:46:33|2.04054
09:46:35|2.04042
09:46:35|2.04071
09:46:36|2.04207
09:46:38|2.0423
09:46:39|2.04188
09:46:40|2.04208
09:46:41|2.04042
09:46:42|2.04
09:46:44|2.03819
09:46:45|2.03636
09:46:45|2.03551
09:46:46|2.03552
09:46:47|2.03744
09:46:49|2.03702
09:46:50|2.04127
09:46:50|2.04207
09:46:52|2.041
09:46:52|2.04106
09:46:53|2.04126
09:46:55|2.039
09:46:55|2.03667
09:46:56|2.03642
09:46:58|2.03605
09:46:59|2.03687
09:47:00|2.03758
09:47:01|2.03762
09:47:01|2.0385
09:47:03|2.03899
09:47:03|2.03952
09:47:04|2.03695
09:47:05|2.03695
09:47:06|2.03795
09:47:08|2.03795
09:47:09|2.0384
09:47:10|2.03759
09:47:10|2.03741
09:47:11|2.03823
09:47:12|2.038
09:47:13|2.03824
09:47:14|2.03919
09:47:15|2.03961
09:47:17|2.03992
09:47:17|2.03796
09:47:19|2.0396
09:47:20|2.03958
09:47:20|2.03963
09:47:21|2.03893
09:47:23|2.0386
09:47:24|2.03917
09:47:25|2.0392
09:47:26|2.0392
09:47:27|2.03917
09:47:28|2.04112
09:47:29|2.04165
09:47:30|2.03952
09:47:31|2.04112
09:47:32|2.04113
09:47:33|2.0408
09:47:34|2.04071
09:47:36|2.0392
09:47:36|2.03825
09:47:37|2.03903
09:47:39|2.0384
09:47:40|2.03898
09:47:41|2.0395
09:47:42|2.03905
09:47:43|2.04078
09:47:44|2.04078
09:47:45|2.04009
09:47:45|2.04046
09:47:47|2.04005
09:47:47|2.04377
09:47:49|2.04442
09:47:49|2.04286
09:47:50|2.04298
09:47:51|2.04328
09:47:52|2.04357
09:47:54|2.0421
09:47:54|2.04305
09:47:56|2.04173
09:47:56|2.04119
09:47:59|2.04104
09:47:59|2.04205
09:48:00|2.04121
09:48:02|2.04128
09:48:03|2.04199
09:48:04|2.04124
09:48:05|2.04164
09:48:06|2.04164
09:48:07|2.0412
09:48:08|2.04164
09:48:09|2.04079
09:48:10|2.04164
09:48:11|2.04136
09:48:12|2.04138
09:48:13|2.04123
09:48:14|2.04001
09:48:15|2.04002
09:48:16|2.03913
09:48:17|2.03912
09:48:18|2.03971
09:48:19|2.03971
09:48:20|2.04051
09:48:21|2.039
09:48:22|2.0386
09:48:23|2.03839
09:48:24|2.038
09:48:25|2.03801
09:48:27|2.03801
09:48:27|2.03829
09:48:28|2.03797
09:48:29|2.03802
09:48:30|2.037
09:48:32|2.037
09:48:33|2.03699
09:48:34|2.0373
09:48:36|2.038
09:48:36|2.03746
09:48:37|2.03652
09:48:38|2.03799
09:48:41|2.03787
09:48:41|2.03766
09:48:42|2.03702
09:48:43|2.03645
09:48:44|2.0367
09:48:45|2.03648
09:48:46|2.03667
09:48:47|2.03605
09:48:48|2.03551
09:48:49|2.0354
09:48:50|2.03539
09:48:51|2.03569
09:48:52|2.035
09:48:53|2.03501
09:48:54|2.035
09:48:55|2.035
09:48:56|2.03454
09:48:57|2.03199
09:48:59|2.02854
09:49:00|2.02879
09:49:01|2.03284
09:49:02|2.03406
09:49:03|2.03527
09:49:05|2.03117
09:49:05|2.03017
09:49:06|2.03007
09:49:07|2.03011
09:49:08|2.02945
09:49:09|2.03042
09:49:10|2.03024
09:49:11|2.02974
09:49:12|2.0283
09:49:13|2.02829
09:49:14|2.02571
09:49:15|2.02454
09:49:16|2.02442
09:49:17|2.025
09:49:18|2.02232
09:49:19|2.02385
09:49:20|2.0226
09:49:21|2.02177
09:49:23|2.02112
09:49:23|2.02215
09:49:24|2.02094
09:49:25|2.0203
09:49:27|2.021
09:49:28|2.02232
09:49:30|2.02196
09:49:30|2.02113
09:49:31|2.02287
09:49:34|2.02285
09:49:34|2.02356
09:49:35|2.02211
09:49:36|2.02249
09:49:37|2.02252
09:49:38|2.02303
09:49:40|2.02389
09:49:41|2.02417
09:49:42|2.02413
09:49:43|2.02525
09:49:44|2.02521
09:49:45|2.02407
09:49:46|2.02387
09:49:47|2.02405
09:49:48|2.02425
09:49:49|2.02643
09:49:50|2.02745
09:49:51|2.02762
09:49:52|2.02785
09:49:53|2.02864
09:49:53|2.02867
09:49:55|2.02897
09:49:56|2.02897
09:49:57|2.02823
09:49:59|2.02777
09:49:59|2.02908
09:50:00|2.02843
09:50:01|2.02817
09:50:03|2.02865
09:50:03|2.0289
09:50:04|2.02799
09:50:05|2.02771
09:50:06|2.02807
09:50:08|2.0277
09:50:08|2.02701
09:50:09|2.027
09:50:10|2.02564
09:50:12|2.02615
09:50:12|2.02602
09:50:14|2.02426
09:50:14|2.0244
09:50:15|2.02456
09:50:16|2.02282
09:50:17|2.02285
09:50:18|2.02371
09:50:19|2.02305
09:50:20|2.02155
09:50:22|2.02252
09:50:22|2.0222
09:50:23|2.02236
09:50:25|2.02143
09:50:26|2.0214
09:50:27|2.02101
09:50:28|2.02106
09:50:29|2.02206
09:50:31|2.02224
09:50:32|2.02202
09:50:33|2.02235
09:50:34|2.02208
09:50:35|2.02102
09:50:36|2.02252
09:50:37|2.02344
09:50:38|2.02368
09:50:39|2.02293
09:50:41|2.02383
09:50:42|2.02286
09:50:43|2.02286
09:50:44|2.02286
09:50:45|2.02291
09:50:46|2.0226
09:50:47|2.02337
09:50:48|2.02366
09:50:48|2.02286
09:50:50|2.02331
09:50:51|2.02331
09:50:52|2.0229
09:50:53|2.02287
09:50:54|2.02354
09:50:55|2.02486
09:50:56|2.02781
09:50:57|2.02939
09:50:58|2.02873
09:50:59|2.0294
09:50:59|2.02884
09:51:01|2.02937
09:51:02|2.02838
09:51:03|2.02838
09:51:04|2.02799
09:51:05|2.02798
09:51:06|2.02863
09:51:07|2.02775
09:51:08|2.02889
09:51:09|2.02866
09:51:10|2.02996
09:51:12|2.0282
09:51:12|2.02801
09:51:13|2.02889
09:51:14|2.02977
09:51:15|2.03
09:51:17|2.02975
09:51:17|2.02993
09:51:19|2.03093
09:51:19|2.03102
09:51:21|2.03228
09:51:22|2.03362
09:51:23|2.03316
09:51:24|2.03518
09:51:25|2.03469
09:51:26|2.03439
09:51:27|2.03387
09:51:27|2.03343
09:51:29|2.0344
09:51:31|2.03289
09:51:32|2.03236
09:51:33|2.03139
09:51:35|2.03317
09:51:36|2.033
09:51:37|2.03212
09:51:37|2.03038
09:51:39|2.0322
09:51:39|2.03173
09:51:40|2.03406
09:51:42|2.03318
09:51:43|2.03332
09:51:44|2.03386
09:51:45|2.03405
09:51:46|2.03459
09:51:48|2.03405
09:51:48|2.0349
09:51:49|2.03453
09:51:50|2.03512
09:51:52|2.0344
09:51:53|2.03451
09:51:54|2.03458
09:51:55|2.03464
09:51:56|2.03497
09:51:56|2.0344
09:51:59|2.03418
09:51:59|2.03463
09:52:00|2.03426
09:52:01|2.03607
09:52:02|2.03623
09:52:03|2.03663
09:52:04|2.0373
09:52:05|2.03821
09:52:06|2.03952
09:52:07|2.0408
09:52:08|2.04011
09:52:09|2.04108
09:52:10|2.04071
09:52:11|2.03872
09:52:12|2.03805
09:52:14|2.03917
09:52:14|2.03848
09:52:16|2.04023
09:52:17|2.03941
09:52:18|2.03945
09:52:19|2.04044
09:52:21|2.04023
09:52:21|2.04038
09:52:22|2.04062
09:52:23|2.04
09:52:24|2.04006
09:52:25|2.04045
09:52:26|2.0412
09:52:27|2.03976
09:52:29|2.03935
09:52:30|2.04044
09:52:32|2.04058
09:52:33|2.04039
09:52:35|2.04039
09:52:35|2.04082
09:52:36|2.04008
09:52:37|2.04079
09:52:38|2.04064
09:52:39|2.041
09:52:41|2.0406
09:52:43|2.04042
09:52:44|2.04082
09:52:44|2.041
09:52:46|2.04126
09:52:47|2.04121
09:52:47|2.0412
09:52:48|2.04119
09:52:50|2.04161
09:52:51|2.04161
09:52:52|2.04161
09:52:53|2.04157
09:52:54|2.04161
09:52:55|2.04305
09:52:56|2.04338
09:52:57|2.0448
09:52:58|2.04499
09:52:59|2.04389
09:53:00|2.04401
09:53:01|2.04476
09:53:03|2.0446
09:53:04|2.0434
09:53:04|2.04274
09:53:06|2.04249
09:53:07|2.04277
09:53:08|2.04192
09:53:09|2.04101
09:53:10|2.04018
09:53:11|2.04064
09:53:12|2.0406
09:53:13|2.04087
09:53:15|2.04093
09:53:15|2.04064
09:53:16|2.04075
09:53:18|2.04177
09:53:19|2.04096
09:53:20|2.04276
09:53:21|2.0431
09:53:22|2.0443
09:53:23|2.04489
09:53:24|2.04549
09:53:25|2.04506
09:53:26|2.04448
09:53:27|2.04351
09:53:29|2.04352
09:53:31|2.04102
09:53:31|2.04101
09:53:32|2.04165
09:53:34|2.04247
09:53:36|2.04133
09:53:36|2.04237
09:53:38|2.0412
09:53:39|2.04058
09:53:40|2.04118
09:53:41|2.04118
09:53:42|2.04118
09:53:43|2.042
09:53:45|2.04209
09:53:45|2.04174
09:53:47|2.042
09:53:48|2.04026
09:53:48|2.04028
09:53:50|2.04091
09:53:51|2.04064
09:53:52|2.03964
09:53:53|2.04087
09:53:54|2.03965
09:53:55|2.04064
09:53:56|2.04083
09:53:57|2.03964
09:53:58|2.04038
09:53:59|2.04114
09:54:00|2.04009
09:54:01|2.04088
09:54:02|2.04115
09:54:03|2.04409
09:54:04|2.04446
09:54:05|2.04459
09:54:06|2.04458
09:54:07|2.04416
09:54:08|2.04499
09:54:09|2.045
09:54:11|2.04656
09:54:12|2.04862
09:54:12|2.04816
09:54:14|2.04773
09:54:15|2.04729
09:54:16|2.04557
09:54:17|2.04824
09:54:18|2.04717
09:54:18|2.04754
09:54:20|2.0479
09:54:21|2.04849
09:54:22|2.04875
09:54:23|2.0485
09:54:24|2.04883
09:54:24|2.04906
09:54:26|2.0496
09:54:26|2.0486
09:54:28|2.04875
09:54:29|2.04825
09:54:30|2.04875
09:54:31|2.0465
09:54:32|2.04749
09:54:33|2.04791
09:54:34|2.04831
09:54:36|2.04666
09:54:36|2.04695
09:54:38|2.04695
09:54:39|2.04826
09:54:40|2.0499
09:54:41|2.04948
09:54:41|2.04888
09:54:43|2.04921
09:54:44|2.04967
09:54:46|2.04785
09:54:46|2.04785
09:54:47|2.04846
09:54:48|2.049
09:54:49|2.04785
09:54:50|2.04852
09:54:52|2.04849
09:54:53|2.04874
09:54:54|2.049
09:54:54|2.049
09:54:55|2.04985
09:54:57|2.04832
09:54:57|2.0508
09:54:59|2.05135
09:54:59|2.05249
09:55:00|2.05134
09:55:01|2.05062
09:55:03|2.05033
09:55:03|2.04952
09:55:04|2.049
09:55:06|2.04992
09:55:07|2.05
09:55:08|2.0488
09:55:09|2.04928
09:55:10|2.0505
09:55:11|2.05104
09:55:12|2.0517
09:55:13|2.0525
09:55:14|2.04937
09:55:15|2.04898
09:55:16|2.04953
09:55:17|2.05016
09:55:18|2.0491
09:55:19|2.0498
09:55:20|2.04987
09:55:22|2.05062
09:55:23|2.04904
09:55:24|2.04905
09:55:25|2.04903
09:55:26|2.04904
09:55:27|2.04732
09:55:28|2.04658
09:55:29|2.04598
09:55:30|2.04666
09:55:31|2.04753
09:55:33|2.04792
09:55:35|2.04832
09:55:36|2.0482
09:55:37|2.04839
09:55:38|2.0484
09:55:39|2.0487
09:55:40|2.0487
09:55:41|2.04869
09:55:42|2.0487
09:55:43|2.0487
09:55:45|2.04816
09:55:46|2.04817
09:55:48|2.04927
09:55:48|2.04927
09:55:50|2.04933
09:55:51|2.04968
09:55:52|2.04991
09:55:53|2.04986
09:55:54|2.04995
09:55:54|2.04804
09:55:56|2.04865
09:55:57|2.04875
09:55:58|2.04632
09:55:59|2.04733
09:56:01|2.04688
09:56:02|2.04542
09:56:02|2.04456
09:56:04|2.04449
09:56:04|2.0445
09:56:05|2.04355
09:56:06|2.04301
09:56:07|2.0434
09:56:08|2.04303
09:56:10|2.04308
09:56:10|2.04182
09:56:11|2.04307
09:56:13|2.04307
09:56:13|2.04334
09:56:14|2.0436
09:56:16|2.04365
09:56:17|2.0445
09:56:18|2.04722
09:56:19|2.04789
09:56:20|2.04681
09:56:21|2.04634
09:56:22|2.04684
09:56:23|2.04654
09:56:24|2.04654
09:56:25|2.04612
09:56:26|2.0455
09:56:27|2.04547
09:56:28|2.0455
09:56:29|2.04602
09:56:31|2.04791
09:56:32|2.04808
09:56:34|2.04869
09:56:34|2.04914
09:56:35|2.04968
09:56:37|2.04938
09:56:39|2.04842
09:56:39|2.04808
09:56:40|2.04845
09:56:41|2.0482
09:56:42|2.04801
09:56:43|2.04764
09:56:44|2.0477
09:56:45|2.047
09:56:46|2.04763
09:56:47|2.04757
09:56:48|2.04763
09:56:49|2.04708
09:56:50|2.04701
09:56:51|2.04682
09:56:52|2.04603
09:56:53|2.04579
09:56:54|2.04412
09:56:55|2.04394
09:56:57|2.04385
09:56:58|2.04458
09:56:59|2.04371
09:57:00|2.04314
09:57:01|2.04309
09:57:03|2.04106
09:57:04|2.04106
09:57:05|2.04026
09:57:05|2.03872
09:57:07|2.03857
09:57:07|2.03857
09:57:08|2.03815
09:57:09|2.03738
09:57:11|2.03729
09:57:12|2.03665
09:57:13|2.03694
09:57:14|2.03815
09:57:15|2.03859
09:57:16|2.04163
09:57:17|2.04347
09:57:18|2.04455
09:57:19|2.04519
09:57:20|2.04595
09:57:21|2.04561
09:57:23|2.0454
09:57:24|2.04604
09:57:25|2.04573
09:57:26|2.04561
09:57:28|2.0454
09:57:28|2.0454
09:57:29|2.045
09:57:30|2.04401
09:57:31|2.04387
09:57:32|2.04361
09:57:33|2.04318
09:57:34|2.04269
09:57:35|2.04228
09:57:37|2.04228
09:57:38|2.0424
09:57:40|2.04383
09:57:41|2.04281
09:57:43|2.04268
09:57:44|2.04222
09:57:45|2.04221
09:57:46|2.04268
09:57:48|2.04321
09:57:48|2.04383
09:57:49|2.04416
09:57:50|2.04461
09:57:51|2.04484
09:57:52|2.04461
09:57:53|2.04461
09:57:54|2.0446
09:57:56|2.0446
09:57:57|2.04229
09:57:57|2.042
09:57:58|2.04122
09:57:59|2.04121
09:58:01|2.042
09:58:01|2.04178
09:58:03|2.04147
09:58:04|2.0418
09:58:04|2.04232
09:58:05|2.04232
09:58:06|2.04323
09:58:07|2.04387
09:58:08|2.04415
09:58:09|2.0441
09:58:11|2.04324
09:58:11|2.04416
09:58:12|2.04403
09:58:14|2.04444
09:58:14|2.04427
09:58:16|2.04415
09:58:16|2.04461
09:58:18|2.04461
09:58:19|2.04481
09:58:20|2.04461
09:58:20|2.04349
09:58:21|2.04349
09:58:22|2.04167
09:58:23|2.04
09:58:24|2.03802
09:58:25|2.03891
09:58:26|2.03901
09:58:27|2.03926
09:58:28|2.03982
09:58:30|2.04007
09:58:30|2.0396
09:58:31|2.0396
09:58:32|2.03939
09:58:33|2.03939
09:58:35|2.03983
09:58:36|2.03984
09:58:37|2.04008
09:58:38|2.04041
09:58:39|2.04046
09:58:40|2.04024
09:58:41|2.03999
09:58:43|2.04042
09:58:44|2.04042
09:58:45|2.04099
09:58:46|2.04116
09:58:47|2.0411
09:58:49|2.03901
09:58:49|2.03844
09:58:50|2.0382
09:58:51|2.03955
09:58:52|2.0392
09:58:53|2.0396
09:58:54|2.03783
09:58:55|2.03748
09:58:56|2.03591
09:58:57|2.0341
09:58:58|2.03369
09:58:59|2.03238
09:59:00|2.03344
09:59:01|2.03167
09:59:02|2.03008
09:59:04|2.03125
09:59:06|2.03139
09:59:06|2.03078
09:59:07|2.03135
09:59:08|2.03008
09:59:09|2.0307
09:59:10|2.03143
09:59:11|2.03189
09:59:13|2.03109
09:59:14|2.03012
09:59:14|2.03065
09:59:15|2.03018
09:59:16|2.02963
09:59:17|2.02619
09:59:18|2.02652
09:59:20|2.02609
09:59:20|2.02604
09:59:21|2.02719
09:59:22|2.0273
09:59:23|2.02668
09:59:25|2.02779
09:59:25|2.02839
09:59:26|2.02862
09:59:27|2.02894
09:59:28|2.02863
09:59:29|2.02769
09:59:30|2.02783
09:59:31|2.02669
09:59:32|2.02908
09:59:33|2.02776
09:59:34|2.02854
09:59:36|2.0294
09:59:37|2.02982
09:59:38|2.02919
09:59:39|2.0285
09:59:40|2.02893
09:59:41|2.02897
09:59:42|2.02902
09:59:43|2.02926
09:59:44|2.02935
09:59:45|2.02919
09:59:46|2.03011
09:59:47|2.03041
09:59:48|2.031
09:59:49|2.03099
09:59:50|2.03165
09:59:52|2.03644
09:59:53|2.03971
09:59:54|2.04062
09:59:55|2.03897
09:59:56|2.03938
09:59:57|2.03622
09:59:58|2.03612
09:59:59|2.03563
10:00:00|2.03437
10:00:01|2.03463
10:00:02|2.03525
10:00:04|2.03824
10:00:05|2.03931
10:00:06|2.03787
10:00:07|2.03767
10:00:08|2.03641
10:00:09|2.03756
10:00:10|2.03859
10:00:11|2.03791
10:00:12|2.03792
10:00:13|2.03768
10:00:14|2.03744
10:00:15|2.03791
10:00:16|2.03739
10:00:17|2.03735
10:00:18|2.03861
10:00:19|2.03941
10:00:20|2.03963
10:00:21|2.04144
10:00:22|2.04269
10:00:23|2.04433
10:00:24|2.04443
10:00:25|2.04375
10:00:26|2.04308
10:00:27|2.04259
10:00:28|2.04209
10:00:29|2.04305
10:00:30|2.04144
10:00:31|2.04101
10:00:32|2.04455
10:00:33|2.04489
10:00:34|2.04489
10:00:35|2.04432
10:00:36|2.04496
10:00:38|2.045
10:00:39|2.04422
10:00:41|2.04396
10:00:42|2.04446
10:00:43|2.04419
10:00:45|2.04499
10:00:45|2.04419
10:00:46|2.04358
10:00:48|2.0482
10:00:49|2.04873
10:00:51|2.04927
10:00:52|2.04943
10:00:53|2.0494
10:00:54|2.04944
10:00:55|2.04765
10:00:56|2.04917
10:00:57|2.04999
10:00:57|2.04819
10:01:00|2.04595
10:01:00|2.04722
10:01:01|2.0461
10:01:02|2.0466
10:01:03|2.04664
10:01:04|2.04743
10:01:06|2.05133
10:01:08|2.05101
10:01:08|2.04976
10:01:09|2.04823
10:01:10|2.04751
10:01:11|2.04698
10:01:12|2.04972
10:01:13|2.0483
10:01:14|2.04828
10:01:15|2.04757
10:01:16|2.04829
10:01:17|2.04976
10:01:18|2.04746
10:01:20|2.04723
10:01:20|2.04917
10:01:21|2.04808
10:01:22|2.04868
10:01:23|2.04952
10:01:24|2.04754
10:01:25|2.04829
10:01:26|2.04829
10:01:28|2.04992
10:01:28|2.04959
10:01:29|2.04952
10:01:30|2.04952
10:01:31|2.0487
10:01:32|2.04944
10:01:33|2.04914
10:01:34|2.05166
10:01:35|2.05296
10:01:36|2.05296
10:01:38|2.0544
10:01:40|2.05688
10:01:41|2.05445
10:01:42|2.05629
10:01:44|2.05444
10:01:44|2.05606
10:01:46|2.05638
10:01:47|2.05729
10:01:48|2.05711
10:01:49|2.05673
10:01:50|2.05195
10:01:52|2.05001
10:01:52|2.04944
10:01:53|2.05095
10:01:55|2.05042
10:01:55|2.05043
10:01:56|2.0507
10:01:57|2.0505
10:01:58|2.05
10:01:59|2.04856
10:02:01|2.04527
10:02:02|2.04537
10:02:03|2.04522
10:02:04|2.04467
10:02:05|2.04268
10:02:06|2.04156
10:02:07|2.03913
10:02:08|2.03835
10:02:09|2.03773
10:02:10|2.03852
10:02:11|2.038
10:02:12|2.03609
10:02:13|2.03339
10:02:14|2.03321
10:02:16|2.03297
10:02:17|2.03379
10:02:17|2.03397
10:02:18|2.03605
10:02:19|2.0358
10:02:21|2.03304
10:02:21|2.03185
10:02:23|2.03121
10:02:23|2.03206
10:02:25|2.03249
10:02:26|2.03409
10:02:27|2.03512
10:02:28|2.03476
10:02:29|2.03472
10:02:30|2.03212
10:02:31|2.03253
10:02:32|2.03159
10:02:33|2.03177
10:02:34|2.0319
10:02:35|2.03249
10:02:37|2.03202
10:02:38|2.03203
10:02:40|2.03224
10:02:41|2.03016
10:02:42|2.02976
10:02:44|2.03064
10:02:46|2.02939
10:02:46|2.03011
10:02:47|2.03183
10:02:48|2.03103
10:02:49|2.03089
10:02:51|2.03093
10:02:52|2.03049
10:02:53|2.03055
10:02:54|2.03124
10:02:55|2.03207
10:02:56|2.03062
10:02:57|2.03099
10:02:58|2.03099
10:02:59|2.03125
10:03:00|2.03143
10:03:01|2.03016
10:03:02|2.02988
10:03:03|2.03005
10:03:04|2.03001
10:03:05|2.03124
10:03:06|2.03098
10:03:07|2.03105
10:03:08|2.03076
10:03:09|2.03069
10:03:10|2.03068
10:03:11|2.03025
10:03:12|2.03066
10:03:13|2.0296
10:03:14|2.02917
10:03:15|2.0302
10:03:16|2.0296
10:03:17|2.02979
10:03:18|2.0302
10:03:19|2.029
10:03:20|2.02918
10:03:21|2.02919
10:03:22|2.02987
10:03:23|2.02917
10:03:24|2.02942
10:03:25|2.02952
10:03:26|2.02923
10:03:27|2.02995
10:03:28|2.02995
10:03:29|2.03076
10:03:30|2.03244
10:03:31|2.033
10:03:32|2.03377
10:03:34|2.03473
10:03:36|2.0355
10:03:36|2.03503
10:03:37|2.03465
10:03:38|2.03248
10:03:39|2.03101
10:03:40|2.02987
10:03:42|2.03058
10:03:44|2.03079
10:03:45|2.02993
10:03:45|2.03001
10:03:47|2.02998
10:03:48|2.02985
10:03:49|2.02985
10:03:50|2.02998
10:03:52|2.02992
10:03:54|2.029
10:03:55|2.028
10:03:56|2.028
10:03:56|2.02735
10:03:58|2.026
10:03:59|2.02629
10:04:00|2.02659
10:04:01|2.02628
10:04:02|2.02708
10:04:04|2.03038
10:04:04|2.03082
10:04:05|2.03082
10:04:06|2.03118
10:04:08|2.02766
10:04:09|2.027
10:04:10|2.02741
10:04:11|2.02737
10:04:11|2.02637
10:04:13|2.02661
10:04:14|2.02942
10:04:15|2.02902
10:04:16|2.0303
10:04:17|2.03039
10:04:18|2.03003
10:04:19|2.02986
10:04:20|2.02919
10:04:21|2.02908
10:04:22|2.03054
10:04:23|2.02981
10:04:24|2.02919
10:04:25|2.02908
10:04:26|2.02901
10:04:27|2.02902
10:04:29|2.02839
10:04:29|2.02966
10:04:31|2.03068
10:04:32|2.03075
10:04:33|2.03247
10:04:34|2.0329
10:04:36|2.03345
10:04:36|2.03421
10:04:38|2.035
10:04:38|2.03437
10:04:39|2.03442
10:04:41|2.03222
10:04:42|2.03114
10:04:44|2.03106
10:04:45|2.03149
10:04:47|2.03209
10:04:47|2.03277
10:04:48|2.03263
10:04:49|2.03171
10:04:50|2.032
10:04:51|2.03158
10:04:53|2.0317
10:04:53|2.03163
10:04:55|2.0303
10:04:56|2.03035
10:04:57|2.0309
10:04:58|2.03035
10:04:59|2.0308
10:04:59|2.0308
10:05:01|2.02792
10:05:02|2.027
10:05:03|2.02782
10:05:04|2.02795
10:05:05|2.02775
10:05:06|2.02766
10:05:08|2.027
10:05:09|2.02763
10:05:10|2.02741
10:05:10|2.02738
10:05:12|2.02699
10:05:12|2.02775
10:05:13|2.02775
10:05:14|2.02775
10:05:16|2.03005
10:05:16|2.03004
10:05:17|2.03289
10:05:18|2.033
10:05:19|2.03331
10:05:21|2.03203
10:05:21|2.02947
10:05:22|2.03065
10:05:23|2.02875
10:05:24|2.0295
10:05:25|2.02965
10:05:27|2.02952
10:05:28|2.03
10:05:29|2.02948
10:05:30|2.02948
10:05:31|2.02893
10:05:32|2.02859
10:05:33|2.02732
10:05:34|2.028
10:05:35|2.02838
10:05:36|2.02782
10:05:37|2.02772
10:05:38|2.02798
10:05:39|2.02798
10:05:40|2.02797
10:05:41|2.02737
10:05:43|2.02623
10:05:45|2.02601
10:05:45|2.02557
10:05:46|2.0269
10:05:47|2.02587
10:05:49|2.02587
10:05:51|2.02502
10:05:51|2.02471
10:05:53|2.0243
10:05:55|2.02255
10:05:55|2.02483
10:05:56|2.02249
10:05:57|2.02244
10:05:58|2.02365
10:05:59|2.02469
10:06:00|2.02402
10:06:01|2.02425
10:06:02|2.02414
10:06:03|2.02402
10:06:04|2.02477
10:06:06|2.0236
10:06:07|2.02361
10:06:08|2.0245
10:06:09|2.0245
10:06:10|2.0236
10:06:10|2.0236
10:06:12|2.02405
10:06:13|2.02472
10:06:14|2.02447
10:06:15|2.02417
10:06:16|2.02504
10:06:17|2.02503
10:06:18|2.02681
10:06:19|2.02629
10:06:20|2.02538
10:06:21|2.02434
10:06:22|2.02334
10:06:23|2.02334
10:06:24|2.02394
10:06:25|2.02455
10:06:25|2.02503
10:06:27|2.02497
10:06:28|2.0248
10:06:29|2.02427
10:06:30|2.02364
10:06:31|2.02255
10:06:32|2.02255
10:06:32|2.02328
10:06:34|2.02228
10:06:35|2.02163
10:06:36|2.02151
10:06:37|2.02237
10:06:37|2.02104
10:06:39|2.02183
10:06:40|2.02099
10:06:41|2.02081
10:06:41|2.02082
10:06:43|2.02
10:06:45|2.0202
10:06:46|2.02001
10:06:48|2.02296
10:06:48|2.02297
10:06:50|2.02379
10:06:50|2.02763
10:06:52|2.02757
10:06:53|2.02765
10:06:55|2.02643
10:06:56|2.02686
10:06:57|2.02605
10:06:58|2.02605
10:06:59|2.0249
10:07:01|2.0232
10:07:02|2.02319
10:07:02|2.02518
10:07:03|2.0252
10:07:04|2.02467
10:07:05|2.0247
10:07:06|2.0247
10:07:07|2.0241
10:07:08|2.02607
10:07:09|2.02575
10:07:10|2.02573
10:07:11|2.02607
10:07:12|2.02931
10:07:13|2.02919
10:07:14|2.03235
10:07:15|2.03127
10:07:16|2.03061
10:07:17|2.03016
10:07:18|2.03223
10:07:19|2.03155
10:07:20|2.03208
10:07:21|2.03526
10:07:22|2.03505
10:07:23|2.03426
10:07:24|2.03256
10:07:25|2.03739
10:07:26|2.03519
10:07:27|2.03487
10:07:28|2.03167
10:07:29|2.03222
10:07:30|2.03243
10:07:31|2.03177
10:07:32|2.03136
10:07:33|2.02907
10:07:34|2.02948
10:07:35|2.02921
10:07:37|2.03026
10:07:38|2.03265
10:07:39|2.03378
10:07:41|2.03427
10:07:41|2.03428
10:07:43|2.03497
10:07:43|2.03327
10:07:45|2.03393
10:07:46|2.03397
10:07:47|2.03432
10:07:49|2.03492
10:07:50|2.03492
10:07:50|2.03449
10:07:51|2.03428
10:07:52|2.03399
10:07:53|2.03351
10:07:55|2.03392
10:07:55|2.03599
10:07:57|2.03699
10:07:58|2.03864
10:07:58|2.03865
10:08:00|2.03712
10:08:00|2.0377
10:08:02|2.0379
10:08:03|2.03235
10:08:04|2.03568
10:08:05|2.03631
10:08:06|2.03631
10:08:07|2.03736
10:08:08|2.03808
10:08:09|2.03825
10:08:10|2.03786
10:08:11|2.03709
10:08:12|2.03758
10:08:14|2.03617
10:08:15|2.0363
10:08:16|2.03604
10:08:18|2.03551
10:08:18|2.03551
10:08:19|2.03477
10:08:21|2.03538
10:08:22|2.03539
10:08:23|2.03539
10:08:24|2.03549
10:08:25|2.03538
10:08:27|2.03426
10:08:28|2.035
10:08:29|2.03494
10:08:30|2.03422
10:08:31|2.03427
10:08:32|2.03311
10:08:33|2.03183
10:08:34|2.03265
10:08:35|2.03248
10:08:36|2.03224
10:08:37|2.03136
10:08:38|2.03139
10:08:39|2.0314
10:08:40|2.03317
10:08:41|2.03084
10:08:42|2.03213
10:08:43|2.03159
10:08:44|2.03072
10:08:46|2.03129
10:08:47|2.03129
10:08:49|2.0321
10:08:49|2.03395
10:08:50|2.034
10:08:51|2.03459
10:08:52|2.03387
10:08:54|2.03073
10:08:56|2.03028
10:08:56|2.02794
10:08:58|2.02761
10:08:59|2.02681
10:09:01|2.02924
10:09:02|2.02965
10:09:02|2.03069
10:09:04|2.03097
10:09:05|2.02963
10:09:05|2.0286
10:09:06|2.02873
10:09:08|2.02873
10:09:08|2.02749
10:09:10|2.02758
10:09:11|2.02575
10:09:12|2.0268
10:09:13|2.02551
10:09:14|2.02533
10:09:15|2.025
10:09:16|2.025
10:09:17|2.025
10:09:18|2.02699
10:09:19|2.02757
10:09:20|2.02695
10:09:21|2.02708
10:09:22|2.02673
10:09:23|2.02655
10:09:24|2.02635
10:09:25|2.02758
10:09:26|2.02776
10:09:27|2.02673
10:09:28|2.02541
10:09:30|2.02915
10:09:30|2.02926
10:09:32|2.02964
10:09:33|2.02807
10:09:33|2.02944
10:09:34|2.02952
10:09:35|2.0296
10:09:37|2.02952
10:09:38|2.0291
10:09:39|2.02964
10:09:40|2.02999
10:09:41|2.03199
10:09:42|2.03264
10:09:43|2.03394
10:09:45|2.03218
10:09:46|2.03327
10:09:48|2.03112
10:09:49|2.03062
10:09:50|2.03063
10:09:51|2.03063
10:09:52|2.03026
10:09:53|2.02851
10:09:55|2.02825
10:09:55|2.02643
10:09:57|2.02589
10:09:58|2.02546
10:09:59|2.02586
10:10:00|2.02585
10:10:01|2.02586
10:10:02|2.02669
10:10:03|2.0276
10:10:04|2.02825
10:10:05|2.0285
10:10:06|2.0289
10:10:08|2.0296
10:10:09|2.03114
10:10:09|2.03211
10:10:10|2.03123
10:10:12|2.03115
10:10:12|2.03155
10:10:13|2.03155
10:10:14|2.03198
10:10:16|2.03045
10:10:16|2.03068
10:10:17|2.03075
10:10:19|2.03113
10:10:20|2.03112
10:10:20|2.03107
10:10:22|2.03108
10:10:23|2.03204
10:10:23|2.03172
10:10:24|2.03093
10:10:25|2.03135
10:10:27|2.03123
10:10:28|2.03076
10:10:28|2.03079
10:10:29|2.03078
10:10:30|2.03078
10:10:32|2.03078
10:10:33|2.03146
10:10:34|2.03298
10:10:35|2.03298
10:10:36|2.03249
10:10:37|2.03258
10:10:38|2.03225
10:10:39|2.0335
10:10:40|2.03368
10:10:41|2.0348
10:10:42|2.03471
10:10:43|2.03415
10:10:44|2.03436
10:10:45|2.03402
10:10:46|2.03402
10:10:48|2.03454
10:10:48|2.03473
10:10:50|2.03402
10:10:52|2.035
10:10:53|2.035
10:10:54|2.035
10:10:55|2.03499
10:10:57|2.03642
10:10:58|2.03362
10:10:59|2.03397
10:11:00|2.03367
10:11:02|2.03448
10:11:03|2.03378
10:11:04|2.03259
10:11:05|2.03256
10:11:06|2.03289
10:11:07|2.03334
10:11:08|2.03388
10:11:09|2.03339
10:11:10|2.03282
10:11:11|2.03147
10:11:12|2.03266
10:11:13|2.034
10:11:14|2.03438
10:11:15|2.03519
10:11:16|2.03696
10:11:17|2.03712
10:11:18|2.03748
10:11:20|2.03846
10:11:22|2.03581
10:11:22|2.03713
10:11:24|2.03734
10:11:24|2.037
10:11:25|2.03712
10:11:26|2.03808
10:11:27|2.03889
10:11:28|2.03864
10:11:29|2.03919
10:11:30|2.03759
10:11:31|2.03759
10:11:32|2.03713
10:11:34|2.03847
10:11:34|2.03735
10:11:35|2.03713
10:11:36|2.03632
10:11:37|2.03586
10:11:38|2.03541
10:11:39|2.0337
10:11:40|2.03201
10:11:41|2.03218
10:11:42|2.03302
10:11:44|2.03453
10:11:44|2.03457
10:11:45|2.03521
10:11:46|2.03566
10:11:48|2.03257
10:11:49|2.03257
10:11:50|2.03259
10:11:52|2.03393
10:11:52|2.03505
10:11:55|2.03296
10:11:55|2.03408
10:11:56|2.03453
10:11:57|2.03547
10:11:58|2.03558
10:11:59|2.03514
10:12:00|2.03496
10:12:01|2.03524
10:12:03|2.03218
10:12:04|2.03218
10:12:05|2.03333
10:12:07|2.03333
10:12:07|2.03333
10:12:08|2.03313
10:12:09|2.03285
10:12:10|2.03263
10:12:11|2.034
10:12:12|2.034
10:12:14|2.03534
10:12:15|2.03545
10:12:15|2.03548
10:12:17|2.03547
10:12:19|2.03548
10:12:20|2.03558
10:12:21|2.03586
10:12:21|2.03586
10:12:23|2.03616
10:12:24|2.03751
10:12:24|2.03782
10:12:26|2.03755
10:12:27|2.03787
10:12:28|2.03695
10:12:29|2.03644
10:12:30|2.03689
10:12:31|2.03647
10:12:32|2.03656
10:12:33|2.03674
10:12:34|2.03696
10:12:35|2.03787
10:12:36|2.03697
10:12:37|2.03687
10:12:38|2.0369
10:12:39|2.0369
10:12:40|2.03816
10:12:41|2.04
10:12:42|2.04143
10:12:43|2.04176
10:12:44|2.04199
10:12:45|2.04051
10:12:46|2.03916
10:12:47|2.03899
10:12:48|2.03968
10:12:50|2.03966
10:12:52|2.03874
10:12:52|2.03735
10:12:54|2.0379
10:12:55|2.0379
10:12:56|2.03927
10:12:57|2.04134
10:12:58|2.04261
10:13:00|2.04203
10:13:00|2.0403
10:13:01|2.04038
10:13:02|2.03784
10:13:03|2.03648
10:13:04|2.03648
10:13:05|2.03705
10:13:06|2.04
10:13:07|2.04
10:13:08|2.0389
10:13:09|2.0389
10:13:10|2.03679
10:13:11|2.03743
10:13:12|2.03798
10:13:13|2.03796
10:13:14|2.03844
10:13:15|2.03873
10:13:16|2.03958
10:13:18|2.03726
10:13:19|2.03679
10:13:20|2.03701
10:13:21|2.037
10:13:22|2.037
10:13:22|2.03754
10:13:24|2.038
10:13:24|2.03599
10:13:26|2.03684
10:13:27|2.03674
10:13:28|2.03617
10:13:29|2.03617
10:13:30|2.03534
10:13:30|2.03616
10:13:32|2.03648
10:13:32|2.03648
10:13:34|2.03698
10:13:35|2.03698
10:13:36|2.03684
10:13:37|2.03649
10:13:37|2.03648
10:13:39|2.03684
10:13:40|2.03684
10:13:41|2.03708
10:13:42|2.03708
10:13:43|2.03707
10:13:43|2.03417
10:13:45|2.034
10:13:46|2.03366
10:13:47|2.03365
10:13:48|2.03346
10:13:50|2.0333
10:13:50|2.03285
10:13:52|2.03413
10:13:54|2.035
10:13:54|2.035
10:13:55|2.03395
10:13:57|2.03364
10:13:58|2.03422
10:13:59|2.03495
10:14:00|2.03445
10:14:00|2.03627
10:14:01|2.037
10:14:02|2.03658
10:14:03|2.03627
10:14:04|2.0357
10:14:05|2.03573
10:14:07|2.03573
10:14:08|2.03539
10:14:08|2.03539
10:14:09|2.03607
10:14:11|2.03564
10:14:12|2.03597
10:14:12|2.03419
10:14:13|2.03402
10:14:15|2.03402
10:14:16|2.03364
10:14:17|2.03364
10:14:17|2.03364
10:14:19|2.03362
10:14:19|2.03305
10:14:21|2.03359
10:14:21|2.03298
10:14:22|2.03244
10:14:23|2.03267
10:14:25|2.0327
10:14:25|2.0327
10:14:27|2.03328
10:14:28|2.03364
10:14:29|2.03328
10:14:30|2.03302
10:14:31|2.03302
10:14:32|2.03314
10:14:33|2.03324
10:14:34|2.03301
10:14:35|2.0327
10:14:36|2.03293
10:14:37|2.03265
10:14:38|2.03261
10:14:39|2.03247
10:14:40|2.03251
10:14:41|2.03251
10:14:42|2.03553
10:14:43|2.03676
10:14:44|2.038
10:14:45|2.0388
10:14:46|2.03858
10:14:47|2.0372
10:14:48|2.03717
10:14:49|2.03717
10:14:50|2.039
10:14:52|2.03991
10:14:53|2.03959
10:14:53|2.04296
10:14:55|2.04377
10:14:56|2.04543
10:14:58|2.043
10:14:59|2.04065
10:15:01|2.04096
10:15:01|2.03933
10:15:02|2.03961
10:15:03|2.03916
10:15:05|2.04097
10:15:06|2.04053
10:15:06|2.04325
10:15:08|2.0429
10:15:09|2.04435
10:15:10|2.04469
10:15:11|2.04433
10:15:12|2.04548
10:15:13|2.04436
10:15:14|2.04307
10:15:15|2.04346
10:15:16|2.04378
10:15:17|2.04167
10:15:19|2.0419
10:15:19|2.0419
10:15:20|2.04174
10:15:21|2.04261
10:15:23|2.04385
10:15:23|2.0435
10:15:25|2.04236
10:15:25|2.04275
10:15:26|2.04191
10:15:27|2.04103
10:15:29|2.0398
10:15:29|2.03912
10:15:30|2.03829
10:15:32|2.04302
10:15:32|2.04388
10:15:33|2.04329
10:15:34|2.04317
10:15:35|2.04123
10:15:36|2.04198
10:15:37|2.04227
10:15:39|2.04296
10:15:40|2.04418
10:15:41|2.04479
10:15:42|2.04242
10:15:43|2.04485
10:15:44|2.04479
10:15:45|2.04392
10:15:47|2.04328
10:15:48|2.04378
10:15:49|2.04377
10:15:50|2.04377
10:15:51|2.04391
10:15:51|2.04368
10:15:54|2.04391
10:15:55|2.04535
10:15:56|2.04547
10:15:57|2.04392
10:15:58|2.04392
10:16:00|2.04495
10:16:00|2.04469
10:16:02|2.04527
10:16:04|2.04499
10:16:05|2.04495
10:16:06|2.04498
10:16:07|2.04414
10:16:08|2.04406
10:16:09|2.04486
10:16:10|2.04442
10:16:11|2.04474
10:16:12|2.04514
10:16:13|2.04438
10:16:14|2.045
10:16:15|2.04541
10:16:16|2.04548
10:16:17|2.04546
10:16:18|2.0448
10:16:19|2.04439
10:16:20|2.04533
10:16:21|2.04548
10:16:22|2.0453
10:16:23|2.04547
10:16:24|2.046
10:16:25|2.048
10:16:26|2.04882
10:16:27|2.04927
10:16:28|2.04981
10:16:29|2.05
10:16:30|2.051
10:16:31|2.05183
10:16:32|2.05136
10:16:33|2.05168
10:16:34|2.05297
10:16:36|2.05192
10:16:36|2.05168
10:16:37|2.05094
10:16:38|2.04801
10:16:39|2.04741
10:16:40|2.04919
10:16:41|2.04914
10:16:42|2.0515
10:16:43|2.05053
10:16:44|2.05116
10:16:45|2.0495
10:16:46|2.047
10:16:47|2.04774
10:16:48|2.04898
10:16:49|2.04961
10:16:50|2.04992
10:16:51|2.04831
10:16:53|2.04891
10:16:55|2.04804
10:16:56|2.04999
10:16:57|2.04986
10:16:58|2.05
10:17:00|2.04953
10:17:00|2.04946
10:17:02|2.04906
10:17:03|2.05196
10:17:04|2.0514
10:17:06|2.04952
10:17:07|2.05013
10:17:08|2.05099
10:17:09|2.05097
10:17:10|2.05099
10:17:11|2.05
10:17:12|2.05001
10:17:13|2.05001
10:17:14|2.05001
10:17:16|2.04929
10:17:17|2.04974
10:17:18|2.04862
10:17:19|2.047
10:17:20|2.04549
10:17:22|2.04392
10:17:22|2.0429
10:17:23|2.0423
10:17:25|2.04295
10:17:26|2.04399
10:17:27|2.0456
10:17:28|2.04652
10:17:29|2.04698
10:17:31|2.047
10:17:31|2.047
10:17:32|2.04735
10:17:33|2.04786
10:17:34|2.04672
10:17:35|2.04672
10:17:36|2.0454
10:17:37|2.0467
10:17:38|2.04563
10:17:39|2.04559
10:17:40|2.04547
10:17:41|2.04552
10:17:42|2.04614
10:17:43|2.04539
10:17:44|2.04527
10:17:45|2.04428
10:17:46|2.04438
10:17:47|2.04561
10:17:48|2.04553
10:17:49|2.04664
10:17:50|2.04649
10:17:51|2.04648
10:17:52|2.047
10:17:53|2.04736
10:17:55|2.04448
10:17:56|2.04673
10:17:57|2.04642
10:17:59|2.04601
10:17:59|2.04772
10:18:00|2.04658
10:18:01|2.04866
10:18:02|2.04891
10:18:04|2.04851
10:18:05|2.0483
10:18:06|2.04891
10:18:07|2.04891
10:18:08|2.04906
10:18:09|2.04927
10:18:10|2.04928
10:18:11|2.04893
10:18:12|2.04855
10:18:13|2.04859
10:18:15|2.04872
10:18:16|2.04871
10:18:17|2.04861
10:18:17|2.04999
10:18:19|2.0489
10:18:19|2.04738
10:18:21|2.04767
10:18:21|2.04802
10:18:22|2.04803
10:18:24|2.0487
10:18:25|2.04866
10:18:26|2.04827
10:18:27|2.0485
10:18:28|2.04893
10:18:30|2.04794
10:18:31|2.04795
10:18:32|2.0473
10:18:33|2.04606
10:18:34|2.04448
10:18:35|2.04444
10:18:36|2.04466
10:18:37|2.04456
10:18:38|2.04499
10:18:39|2.04414
10:18:40|2.045
10:18:41|2.04425
10:18:42|2.04436
10:18:43|2.04484
10:18:44|2.04485
10:18:46|2.04403
10:18:47|2.04423
10:18:48|2.04423
10:18:49|2.04423
10:18:49|2.0439
10:18:50|2.04196
10:18:51|2.039
10:18:53|2.03747
10:18:54|2.03778
10:18:54|2.03765
10:18:56|2.03572
10:18:57|2.03551
10:18:59|2.03587
10:18:59|2.03637
10:19:00|2.03677
10:19:01|2.03677
10:19:02|2.03574
10:19:03|2.03524
10:19:04|2.03522
10:19:05|2.03524
10:19:06|2.0364
10:19:07|2.03853
10:19:08|2.03913
10:19:10|2.03636
10:19:11|2.03761
10:19:12|2.03901
10:19:14|2.03759
10:19:15|2.03785
10:19:15|2.03765
10:19:16|2.0394
10:19:17|2.03772
10:19:19|2.03771
10:19:19|2.03622
10:19:20|2.03641
10:19:22|2.03466
10:19:23|2.03454
10:19:24|2.03346
10:19:25|2.03258
10:19:26|2.0323
10:19:27|2.03179
10:19:28|2.03099
10:19:29|2.03203
10:19:30|2.03228
10:19:31|2.03154
10:19:32|2.03161
10:19:33|2.03185
10:19:34|2.03124
10:19:35|2.03132
10:19:36|2.03138
10:19:37|2.03168
10:19:38|2.03187
10:19:39|2.0313
10:19:40|2.03153
10:19:41|2.031
10:19:42|2.03094
10:19:43|2.03083
10:19:44|2.03045
10:19:45|2.03051
10:19:46|2.03052
10:19:47|2.03069
10:19:48|2.03078
10:19:49|2.03108
10:19:50|2.03069
10:19:51|2.03236
10:19:52|2.03038
10:19:53|2.03037
10:19:54|2.03019
10:19:55|2.03001
10:19:57|2.03003
10:19:59|2.03007
10:19:59|2.03004
10:20:00|2.0305
10:20:01|2.03028
10:20:02|2.02883
10:20:04|2.02846
10:20:05|2.02892
10:20:06|2.02753
10:20:07|2.02995
10:20:08|2.02811
10:20:10|2.0284
10:20:11|2.02873
10:20:11|2.02871
10:20:13|2.02874
10:20:14|2.0284
10:20:15|2.02874
10:20:16|2.02993
10:20:17|2.02999
10:20:18|2.03064
10:20:19|2.02925
10:20:20|2.02994
10:20:22|2.02924
10:20:23|2.02915
10:20:24|2.02912
10:20:24|2.03072
10:20:25|2.03129
10:20:27|2.03138
10:20:27|2.03139
10:20:29|2.03087
10:20:29|2.03077
10:20:31|2.02999
10:20:32|2.02972
10:20:33|2.02942
10:20:33|2.0294
10:20:34|2.02941
10:20:36|2.029
10:20:36|2.02901
10:20:38|2.02877
10:20:38|2.02821
10:20:39|2.02753
10:20:41|2.02816
10:20:42|2.02776
10:20:42|2.02951
10:20:44|2.0299
10:20:45|2.02971
10:20:46|2.03029
10:20:46|2.03091
10:20:48|2.03106
10:20:50|2.03185
10:20:50|2.03126
10:20:51|2.03136
10:20:53|2.03092
10:20:54|2.03091
10:20:54|2.02912
10:20:55|2.02819
10:20:58|2.02977
10:20:59|2.02977
10:21:00|2.02902
10:21:01|2.02905
10:21:03|2.02935
10:21:04|2.02935
10:21:05|2.02936
10:21:06|2.02894
10:21:07|2.02938
10:21:08|2.02933
10:21:10|2.02894
10:21:11|2.02873
10:21:12|2.02878
10:21:13|2.02756
10:21:15|2.02762
10:21:15|2.028
10:21:16|2.02733
10:21:17|2.02732
10:21:18|2.0283
10:21:19|2.02759
10:21:20|2.02737
10:21:21|2.02737
10:21:22|2.0277
10:21:23|2.02749
10:21:24|2.02732
10:21:26|2.02817
10:21:27|2.02756
10:21:28|2.02834
10:21:29|2.02834
10:21:30|2.02834
10:21:31|2.02901
10:21:32|2.02901
10:21:33|2.03038
10:21:35|2.03358
10:21:35|2.03436
10:21:36|2.03456
10:21:38|2.03381
10:21:38|2.03378
10:21:39|2.03167
10:21:40|2.03114
10:21:41|2.03226
10:21:42|2.03251
10:21:43|2.03167
10:21:45|2.03163
10:21:45|2.03224
10:21:47|2.03224
10:21:48|2.03233
10:21:48|2.03168
10:21:49|2.03187
10:21:50|2.03251
10:21:51|2.0325
10:21:52|2.03202
10:21:53|2.03168
10:21:55|2.0309
10:21:55|2.0314
10:21:56|2.031
10:21:57|2.03179
10:21:59|2.03415
10:22:00|2.03539
10:22:01|2.0359
10:22:02|2.03547
10:22:03|2.03518
10:22:04|2.03519
10:22:05|2.03503
10:22:06|2.03752
10:22:07|2.03752
10:22:08|2.03712
10:22:09|2.03811
10:22:11|2.03635
10:22:12|2.03699
10:22:14|2.03459
10:22:14|2.0347
10:22:15|2.0347
10:22:16|2.0339
10:22:17|2.03308
10:22:18|2.03238
10:22:19|2.03242
10:22:21|2.03365
10:22:22|2.03415
10:22:23|2.0341
10:22:24|2.03365
10:22:25|2.03341
10:22:26|2.03252
10:22:27|2.03187
10:22:28|2.03187
10:22:29|2.03139
10:22:30|2.02875
10:22:31|2.03022
10:22:32|2.03001
10:22:33|2.02939
10:22:34|2.02884
10:22:35|2.02848
10:22:36|2.02863
10:22:36|2.02869
10:22:38|2.02848
10:22:40|2.02882
10:22:41|2.02908
10:22:41|2.02885
10:22:43|2.03012
10:22:43|2.03045
10:22:44|2.03045
10:22:46|2.0298
10:22:46|2.0298
10:22:47|2.02995
10:22:48|2.02957
10:22:50|2.02982
10:22:51|2.02892
10:22:51|2.0287
10:22:53|2.02827
10:22:53|2.02842
10:22:54|2.03032
10:22:55|2.02944
10:22:56|2.0297
10:22:57|2.02841
10:22:58|2.02951
10:23:00|2.02899
10:23:01|2.0293
10:23:02|2.03117
10:23:03|2.03154
10:23:05|2.03088
10:23:06|2.03001
10:23:07|2.03001
10:23:09|2.02951
10:23:09|2.028
10:23:11|2.028
10:23:13|2.02677
10:23:14|2.026
10:23:15|2.02539
10:23:17|2.02344
10:23:18|2.02343
10:23:18|2.0242
10:23:19|2.02369
10:23:21|2.02412
10:23:22|2.02335
10:23:22|2.02239
10:23:24|2.02385
10:23:25|2.02591
10:23:26|2.02633
10:23:27|2.02538
10:23:28|2.02483
10:23:29|2.02417
10:23:30|2.02419
10:23:31|2.02229
10:23:32|2.02243
10:23:33|2.02304
10:23:34|2.02327
10:23:36|2.02292
10:23:36|2.02304
10:23:37|2.02478
10:23:38|2.02588
10:23:39|2.02583
10:23:40|2.02766
10:23:41|2.02759
10:23:42|2.02688
10:23:43|2.02698
10:23:44|2.02748
10:23:45|2.02784
10:23:46|2.02789
10:23:47|2.02892
10:23:48|2.02933
10:23:49|2.02789
10:23:50|2.02873
10:23:51|2.02812
10:23:52|2.02868
10:23:53|2.02757
10:23:54|2.02799
10:23:55|2.02873
10:23:56|2.0273
10:23:57|2.02757
10:23:58|2.02867
10:24:00|2.02906
10:24:02|2.02974
10:24:03|2.03202
10:24:04|2.03274
10:24:05|2.0342
10:24:06|2.03456
10:24:07|2.0328
10:24:09|2.03291
10:24:10|2.03291
10:24:10|2.03182
10:24:12|2.03183
10:24:13|2.03191
10:24:14|2.03305
10:24:15|2.03303
10:24:17|2.0329
10:24:18|2.03204
10:24:18|2.0327
10:24:20|2.0327
10:24:22|2.034
10:24:22|2.03399
10:24:23|2.03561
10:24:24|2.03724
10:24:25|2.03832
10:24:27|2.03901
10:24:28|2.03834
10:24:29|2.03951
10:24:30|2.03799
10:24:31|2.03666
10:24:32|2.03563
10:24:32|2.03591
10:24:34|2.03593
10:24:35|2.03559
10:24:36|2.03409
10:24:37|2.03513
10:24:38|2.03507
10:24:39|2.03605
10:24:40|2.03788
10:24:40|2.03843
10:24:41|2.0391
10:24:43|2.03865
10:24:44|2.0389
10:24:44|2.038
10:24:47|2.03882
10:24:48|2.03882
10:24:48|2.03945
10:24:49|2.04218
10:24:50|2.04333
10:24:51|2.04581
10:24:52|2.04463
10:24:53|2.04187
10:24:54|2.046
10:24:56|2.04497
10:24:56|2.04529
10:24:57|2.04492
10:24:58|2.045
10:24:59|2.04656
10:25:01|2.04637
10:25:03|2.04315
10:25:04|2.04463
10:25:05|2.04551
10:25:07|2.04818
10:25:09|2.04374
10:25:10|2.04303
10:25:10|2.04462
10:25:12|2.04635
10:25:13|2.04671
10:25:14|2.04678
10:25:15|2.04765
10:25:16|2.04765
10:25:17|2.04846
10:25:18|2.04864
10:25:19|2.04899
10:25:20|2.04623
10:25:21|2.04968
10:25:23|2.0479
10:25:23|2.04813
10:25:24|2.04707
10:25:25|2.04955
10:25:26|2.04898
10:25:27|2.04352
10:25:28|2.0426
10:25:29|2.04461
10:25:30|2.04647
10:25:32|2.04566
10:25:33|2.04613
10:25:34|2.04497
10:25:35|2.04561
10:25:36|2.04635
10:25:37|2.04635
10:25:38|2.04457
10:25:39|2.04667
10:25:40|2.0468
10:25:40|2.04847
10:25:42|2.04914
10:25:43|2.04872
10:25:44|2.049
10:25:45|2.05
10:25:46|2.05
10:25:47|2.04919
10:25:48|2.04792
10:25:49|2.04767
10:25:50|2.04709
10:25:52|2.04564
10:25:52|2.04511
10:25:53|2.04595
10:25:55|2.04767
10:25:55|2.04918
10:25:56|2.04918
10:25:57|2.04959
10:25:59|2.04665
10:26:00|2.04923
10:26:01|2.04875
10:26:02|2.05
10:26:03|2.05077
10:26:05|2.04883
10:26:05|2.04695
10:26:07|2.04774
10:26:09|2.04866
10:26:10|2.04976
10:26:10|2.05005
10:26:12|2.05148
10:26:13|2.053
10:26:14|2.05217
10:26:15|2.05325
10:26:16|2.05317
10:26:16|2.05297
10:26:18|2.05347
10:26:19|2.055
10:26:20|2.05512
10:26:21|2.058
10:26:22|2.06236
10:26:23|2.06651
10:26:24|2.06553
10:26:25|2.0663
10:26:26|2.0615
10:26:27|2.05976
10:26:28|2.05869
10:26:28|2.0608
10:26:30|2.06539
10:26:31|2.06313
10:26:32|2.06387
10:26:33|2.06549
10:26:34|2.06378
10:26:35|2.06259
10:26:35|2.0619
10:26:37|2.06505
10:26:38|2.0638
10:26:39|2.06355
10:26:39|2.06445
10:26:42|2.06762
10:26:42|2.06665
10:26:43|2.06753
10:26:44|2.0659
10:26:45|2.06891
10:26:47|2.06743
10:26:47|2.06482
10:26:48|2.06535
10:26:49|2.06508
10:26:51|2.06681
10:26:52|2.06687
10:26:53|2.06708
10:26:54|2.06818
10:26:55|2.06873
10:26:56|2.06795
10:26:57|2.06895
10:26:58|2.06919
10:26:59|2.0689
10:27:00|2.07
10:27:01|2.06963
10:27:02|2.06836
10:27:04|2.06974
10:27:04|2.06871
10:27:05|2.06939
10:27:06|2.06797
10:27:08|2.06717
10:27:09|2.06565
10:27:10|2.06568
10:27:11|2.06516
10:27:12|2.06301
10:27:13|2.063
10:27:15|2.06203
10:27:16|2.06121
10:27:16|2.06206
10:27:18|2.06301
10:27:19|2.06466
10:27:19|2.06344
10:27:21|2.05955
10:27:22|2.06025
10:27:23|2.05941
10:27:24|2.06001
10:27:25|2.05944
10:27:26|2.05938
10:27:27|2.05999
10:27:28|2.06
10:27:29|2.05963
10:27:30|2.06003
10:27:31|2.05957
10:27:32|2.05716
10:27:33|2.05866
10:27:34|2.05821
10:27:35|2.05803
10:27:36|2.05865
10:27:37|2.05709
10:27:38|2.05815
10:27:39|2.05813
10:27:40|2.05889
10:27:41|2.05635
10:27:42|2.05614
10:27:43|2.05614
10:27:44|2.0565
10:27:45|2.05616
10:27:46|2.05652
10:27:47|2.05737
10:27:49|2.05429
10:27:50|2.05152
10:27:51|2.05082
10:27:52|2.05001
10:27:53|2.05096
10:27:54|2.05098
10:27:55|2.05118
10:27:55|2.05151
10:27:58|2.05263
10:27:58|2.05268
10:27:59|2.05228
10:28:00|2.05226
10:28:01|2.05226
10:28:03|2.0515
10:28:04|2.05222
10:28:06|2.05215
10:28:07|2.05097
10:28:08|2.05004
10:28:09|2.04815
10:28:11|2.04683
10:28:12|2.04688
10:28:13|2.0464
10:28:14|2.04651
10:28:15|2.0483
10:28:16|2.04835
10:28:17|2.04869
10:28:18|2.04869
10:28:18|2.04869
10:28:21|2.04916
10:28:21|2.05
10:28:23|2.0505
10:28:24|2.05053
10:28:25|2.05036
10:28:26|2.04968
10:28:28|2.0499
10:28:29|2.05053
10:28:30|2.04877
10:28:31|2.04926
10:28:32|2.05046
10:28:33|2.04892
10:28:34|2.0504
10:28:35|2.05063
10:28:36|2.05001
10:28:37|2.05064
10:28:39|2.05091
10:28:39|2.05003
10:28:40|2.05
10:28:41|2.05081
10:28:42|2.05047
10:28:44|2.05049
10:28:44|2.05
10:28:45|2.05081
10:28:46|2.05132
10:28:47|2.0508
10:28:48|2.05
10:28:49|2.05061
10:28:50|2.05007
10:28:52|2.05067
10:28:53|2.0508
10:28:54|2.05109
10:28:55|2.05066
10:28:56|2.05068
10:28:57|2.05162
10:28:58|2.05173
10:28:59|2.05118
10:29:00|2.05163
10:29:01|2.05103
10:29:02|2.05001
10:29:04|2.04899
10:29:06|2.04908
10:29:07|2.04869
10:29:08|2.0487
10:29:09|2.0487
10:29:11|2.04946
10:29:12|2.04999
10:29:13|2.04982
10:29:14|2.04912
10:29:15|2.04913
10:29:16|2.04956
10:29:18|2.04918
10:29:18|2.04868
10:29:20|2.04871
10:29:20|2.04913
10:29:22|2.04919
10:29:22|2.0493
10:29:24|2.04929
10:29:24|2.04895
10:29:25|2.04929
10:29:27|2.04935
10:29:28|2.04934
10:29:30|2.0493
10:29:31|2.0493
10:29:32|2.04853
10:29:33|2.04934
10:29:34|2.04956
10:29:35|2.04956
10:29:36|2.04905
10:29:37|2.04911
10:29:39|2.04934
10:29:39|2.04975
10:29:40|2.05001
10:29:42|2.05052
10:29:43|2.05146
10:29:43|2.05225
10:29:44|2.05225
10:29:45|2.05561
10:29:46|2.05817
10:29:48|2.05376
10:29:49|2.05456
10:29:50|2.05416
10:29:51|2.05549
10:29:52|2.05449
10:29:52|2.05489
10:29:54|2.05288
10:29:54|2.0525
10:29:56|2.05231
10:29:57|2.05086
10:29:58|2.0505
10:29:59|2.05138
10:30:01|2.04906
10:30:01|2.04869
10:30:02|2.04951
10:30:03|2.04882
10:30:04|2.05101
10:30:06|2.0511
10:30:07|2.05001
10:30:09|2.05
10:30:09|2.05057
10:30:10|2.05057
10:30:12|2.05148
10:30:13|2.05226
10:30:15|2.05195
10:30:16|2.05135
10:30:18|2.05143
10:30:18|2.05143
10:30:19|2.05203
10:30:20|2.05212
10:30:21|2.05309
10:30:22|2.05203
10:30:24|2.05291
10:30:25|2.05224
10:30:26|2.05052
10:30:27|2.04684
10:30:28|2.04611
10:30:29|2.04674
10:30:30|2.04671
10:30:31|2.04765
10:30:32|2.04649
10:30:33|2.04664
10:30:34|2.04401
10:30:35|2.04167
10:30:36|2.03886
10:30:37|2.0363
10:30:38|2.03535
10:30:39|2.03748
10:30:40|2.03791
10:30:41|2.0409
10:30:42|2.04033
10:30:43|2.04295
10:30:44|2.04267
10:30:45|2.042
10:30:46|2.04071
10:30:47|2.03884
10:30:48|2.03886
10:30:49|2.04068
10:30:50|2.04166
10:30:52|2.04116
10:30:53|2.04077
10:30:54|2.04099
10:30:54|2.04
10:30:56|2.039
10:30:58|2.03813
10:30:58|2.03848
10:30:59|2.03884
10:31:00|2.03812
10:31:01|2.04023
10:31:02|2.0424
10:31:04|2.04295
10:31:05|2.04249
10:31:06|2.03962
10:31:07|2.03917
10:31:09|2.03988
10:31:09|2.04043
10:31:10|2.04069
10:31:12|2.03866
10:31:13|2.03862
10:31:14|2.03885
10:31:15|2.03956
10:31:16|2.03807
10:31:17|2.03876
10:31:18|2.03876
10:31:20|2.03723
10:31:20|2.03685
10:31:22|2.0371
10:31:22|2.0365
10:31:24|2.03808
10:31:25|2.03763
10:31:26|2.03902
10:31:27|2.03793
10:31:28|2.03742
10:31:29|2.03894
10:31:30|2.03824
10:31:32|2.03773
10:31:33|2.03779
10:31:34|2.03779
10:31:35|2.03837
10:31:36|2.03844
10:31:37|2.03777
10:31:38|2.03844
10:31:39|2.03781
10:31:40|2.03782
10:31:41|2.037
10:31:43|2.03742
10:31:43|2.03807
10:31:44|2.03806
10:31:45|2.03724
10:31:46|2.03779
10:31:47|2.03723
10:31:48|2.03723
10:31:49|2.03756
10:31:50|2.03757
10:31:51|2.0387
10:31:52|2.0387
10:31:53|2.03834
10:31:54|2.03811
10:31:55|2.03701
10:31:56|2.03719
10:31:58|2.03795
10:31:59|2.03706
10:32:00|2.0373
10:32:01|2.03728
10:32:03|2.03683
10:32:04|2.03646
10:32:04|2.03671
10:32:05|2.03694
10:32:07|2.03694
10:32:09|2.03678
10:32:10|2.03679
10:32:11|2.03706
10:32:12|2.03903
10:32:14|2.03897
10:32:15|2.03843
10:32:16|2.03793
10:32:17|2.03617
10:32:19|2.03665
10:32:20|2.03508
10:32:21|2.03266
10:32:22|2.03173
10:32:23|2.0313
10:32:24|2.03288
10:32:25|2.03174
10:32:26|2.03184
10:32:27|2.03272
10:32:28|2.03149
10:32:29|2.03189
10:32:30|2.03183
10:32:31|2.03276
10:32:32|2.03415
10:32:33|2.03448
10:32:34|2.03307
10:32:35|2.03408
10:32:36|2.03593
10:32:37|2.03665
10:32:38|2.03503
10:32:39|2.03321
10:32:40|2.03288
10:32:41|2.03265
10:32:42|2.03449
10:32:43|2.03501
10:32:44|2.03438
10:32:45|2.03498
10:32:46|2.03551
10:32:47|2.0361
10:32:48|2.03622
10:32:49|2.03579
10:32:50|2.03651
10:32:51|2.03585
10:32:53|2.03537
10:32:54|2.03527
10:32:54|2.03497
10:32:55|2.03498
10:32:57|2.03386
10:32:57|2.0334
10:32:58|2.03175
10:32:59|2.03119
10:33:00|2.03065
10:33:02|2.03157
10:33:02|2.03171
10:33:03|2.03257
10:33:04|2.03475
10:33:06|2.03437
10:33:06|2.03601
10:33:08|2.03484
10:33:08|2.03517
10:33:11|2.03449
10:33:11|2.03331
10:33:12|2.03335
10:33:14|2.03397
10:33:15|2.03384
10:33:16|2.03358
10:33:17|2.03313
10:33:18|2.03617
10:33:19|2.03598
10:33:20|2.03643
10:33:21|2.03775
10:33:23|2.03704
10:33:23|2.03649
10:33:24|2.03612
10:33:25|2.03484
10:33:27|2.03483
10:33:29|2.0351
10:33:29|2.03486
10:33:30|2.03394
10:33:31|2.03358
10:33:33|2.03358
10:33:34|2.03373
10:33:35|2.03382
10:33:36|2.03474
10:33:37|2.03549
10:33:38|2.03547
10:33:38|2.03433
10:33:40|2.03407
10:33:41|2.03489
10:33:42|2.0351
10:33:44|2.03516
10:33:44|2.03396
10:33:46|2.03573
10:33:47|2.03573
10:33:47|2.035
10:33:48|2.03508
10:33:50|2.03508
10:33:50|2.03586
10:33:51|2.03623
10:33:52|2.03574
10:33:54|2.03554
10:33:54|2.03474
10:33:55|2.03428
10:33:57|2.03324
10:33:57|2.03167
10:33:58|2.0313
10:34:00|2.0314
10:34:00|2.03104
10:34:02|2.03401
10:34:03|2.03423
10:34:04|2.034
10:34:05|2.03412
10:34:06|2.03438
10:34:07|2.03413
10:34:08|2.03373
10:34:09|2.03492
10:34:11|2.03504
10:34:12|2.03586
10:34:14|2.03603
10:34:15|2.03636
10:34:16|2.03555
10:34:17|2.0373
10:34:18|2.03667
10:34:19|2.03699
10:34:20|2.03728
10:34:21|2.03668
10:34:22|2.03685
10:34:23|2.0365
10:34:25|2.03659
10:34:26|2.03659
10:34:26|2.03659
10:34:27|2.03727
10:34:29|2.03614
10:34:31|2.0366
10:34:32|2.0366
10:34:32|2.03659
10:34:33|2.03608
10:34:34|2.03608
10:34:36|2.03693
10:34:37|2.03716
10:34:39|2.03797
10:34:39|2.03788
10:34:40|2.03701
10:34:41|2.03701
10:34:42|2.03665
10:34:44|2.0388
10:34:45|2.03844
10:34:46|2.03917
10:34:48|2.04
10:34:49|2.03917
10:34:50|2.04001
10:34:51|2.04001
10:34:53|2.03971
10:34:54|2.03972
10:34:55|2.04046
10:34:55|2.0418
10:34:57|2.04228
10:34:58|2.04258
10:34:59|2.04435
10:35:00|2.0451
10:35:00|2.04448
10:35:02|2.04449
10:35:03|2.04348
10:35:04|2.04332
10:35:04|2.0443
10:35:05|2.04424
10:35:07|2.04527
10:35:08|2.04552
10:35:09|2.04485
10:35:09|2.04493
10:35:12|2.04416
10:35:12|2.04461
10:35:14|2.04333
10:35:14|2.04333
10:35:16|2.04405
10:35:18|2.04409
10:35:18|2.04462
10:35:19|2.04445
10:35:20|2.04509
10:35:21|2.045
10:35:22|2.04411
10:35:23|2.0443
10:35:24|2.04475
10:35:25|2.04333
10:35:26|2.04374
10:35:27|2.04375
10:35:29|2.04334
10:35:29|2.04569
10:35:31|2.04593
10:35:31|2.04595
10:35:33|2.04756
10:35:34|2.04845
10:35:35|2.04846
10:35:36|2.04872
10:35:38|2.04696
10:35:39|2.047
10:35:39|2.04659
10:35:40|2.04718
10:35:41|2.04712
10:35:43|2.04633
10:35:44|2.0466
10:35:44|2.04623
10:35:46|2.0468
10:35:46|2.04628
10:35:47|2.04668
10:35:48|2.045
10:35:49|2.04501
10:35:50|2.04596
10:35:51|2.0454
10:35:52|2.04603
10:35:53|2.045
10:35:54|2.04526
10:35:56|2.04771
10:35:57|2.04747
10:35:58|2.04579
10:35:59|2.04631
10:36:00|2.04605
10:36:01|2.04479
10:36:02|2.04516
10:36:04|2.04412
10:36:05|2.04284
10:36:06|2.04206
10:36:07|2.0407
10:36:08|2.04106
10:36:09|2.04133
10:36:10|2.04277
10:36:11|2.04306
10:36:13|2.04409
10:36:15|2.04299
10:36:16|2.0422
10:36:16|2.04215
10:36:18|2.04127
10:36:20|2.04173
10:36:21|2.0428
10:36:22|2.04415
10:36:23|2.04446
10:36:25|2.04496
10:36:25|2.04496
10:36:27|2.04488
10:36:28|2.04332
10:36:29|2.04299
10:36:30|2.04243
10:36:32|2.04438
10:36:33|2.04438
10:36:33|2.04334
10:36:35|2.04453
10:36:35|2.04426
10:36:37|2.04404
10:36:37|2.0437
10:36:39|2.0437
10:36:39|2.0437
10:36:40|2.04342
10:36:41|2.04347
10:36:42|2.04242
10:36:44|2.04243
10:36:45|2.04281
10:36:45|2.042
10:36:46|2.042
10:36:47|2.04214
10:36:49|2.04174
10:36:49|2.04181
10:36:50|2.04157
10:36:52|2.04157
10:36:52|2.04212
10:36:54|2.04188
10:36:54|2.04157
10:36:55|2.04173
10:36:56|2.04162
10:36:57|2.04162
10:36:58|2.04163
10:36:59|2.04001
10:37:00|2.03954
10:37:01|2.03854
10:37:02|2.03808
10:37:03|2.03794
10:37:04|2.03794
10:37:06|2.03798
10:37:07|2.0396
10:37:08|2.03999
10:37:09|2.04
10:37:10|2.04
10:37:11|2.04
10:37:12|2.0413
10:37:13|2.04113
10:37:15|2.04048
10:37:16|2.04163
10:37:17|2.04156
10:37:19|2.04212
10:37:19|2.04157
10:37:20|2.04198
10:37:21|2.0415
10:37:22|2.04169
10:37:23|2.04145
10:37:24|2.04092
10:37:25|2.04164
10:37:27|2.04064
10:37:28|2.04181
10:37:30|2.04215
10:37:31|2.04237
10:37:32|2.04221
10:37:33|2.04267
10:37:33|2.043
10:37:35|2.04241
10:37:35|2.04278
10:37:37|2.04298
10:37:37|2.04299
10:37:39|2.043
10:37:40|2.043
10:37:40|2.043
10:37:41|2.04165
10:37:42|2.0421
10:37:43|2.04218
10:37:44|2.04234
10:37:45|2.04234
10:37:46|2.04234
10:37:48|2.04225
10:37:48|2.04185
10:37:50|2.04233
10:37:51|2.04196
10:37:51|2.04196
10:37:52|2.04214
10:37:53|2.04196
10:37:55|2.04196
10:37:56|2.04248
10:37:56|2.043
10:37:57|2.04264
10:37:58|2.04296
10:38:00|2.0422
10:38:00|2.04168
10:38:01|2.04186
10:38:02|2.04098
10:38:03|2.04132
10:38:05|2.04132
10:38:05|2.04186
10:38:07|2.04185
10:38:08|2.0417
10:38:08|2.04181
10:38:10|2.04186
10:38:11|2.04163
10:38:11|2.04159
10:38:12|2.04181
10:38:14|2.04181
10:38:16|2.04181
10:38:17|2.043
10:38:18|2.04369
10:38:19|2.04385
10:38:21|2.04449
10:38:22|2.04449
10:38:22|2.04428
10:38:23|2.04312
10:38:25|2.04378
10:38:26|2.04316
10:38:26|2.04384
10:38:29|2.04312
10:38:29|2.04152
10:38:30|2.03895
10:38:31|2.03901
10:38:32|2.0402
10:38:33|2.0402
10:38:34|2.04072
10:38:35|2.04053
10:38:36|2.04076
10:38:37|2.04119
10:38:38|2.04129
10:38:39|2.04228
10:38:40|2.04235
10:38:42|2.04264
10:38:43|2.04259
10:38:43|2.04185
10:38:45|2.04152
10:38:46|2.03949
10:38:46|2.03806
10:38:48|2.03772
10:38:49|2.03908
10:38:50|2.03852
10:38:51|2.04
10:38:52|2.03901
10:38:53|2.03936
10:38:54|2.03979
10:38:55|2.03908
10:38:56|2.03922
10:38:57|2.03878
10:38:58|2.03839
10:38:59|2.03875
10:39:00|2.03916
10:39:00|2.03872
10:39:02|2.03917
10:39:03|2.03927
10:39:03|2.04035
10:39:04|2.03991
10:39:05|2.03925
10:39:06|2.03893
10:39:09|2.03917
10:39:10|2.03972
10:39:10|2.03926
10:39:11|2.03845
10:39:13|2.03958
10:39:14|2.03972
10:39:15|2.03971
10:39:16|2.03972
10:39:17|2.03951
10:39:18|2.04068
10:39:19|2.0412
10:39:21|2.04086
10:39:23|2.04065
10:39:24|2.03934
10:39:25|2.04017
10:39:26|2.0399
10:39:27|2.03891
10:39:29|2.03888
10:39:30|2.03942
10:39:31|2.03952
10:39:32|2.03898
10:39:33|2.03923
10:39:34|2.03891
10:39:35|2.03941
10:39:36|2.03891
10:39:37|2.03863
10:39:38|2.03939
10:39:38|2.03901
10:39:40|2.03914
10:39:41|2.03915
10:39:42|2.03898
10:39:43|2.03903
10:39:44|2.03903
10:39:45|2.03938
10:39:45|2.03901
10:39:47|2.03899
10:39:48|2.03898
10:39:49|2.03892
10:39:50|2.03864
10:39:51|2.03863
10:39:51|2.03864
10:39:52|2.03926
10:39:54|2.03942
10:39:55|2.0396
10:39:56|2.03999
10:39:57|2.04
10:39:58|2.04125
10:39:59|2.04221
10:40:00|2.04263
10:40:01|2.04447
10:40:02|2.04415
10:40:03|2.04457
10:40:04|2.04358
10:40:05|2.04272
10:40:06|2.04265
10:40:08|2.04388
10:40:08|2.04319
10:40:09|2.04355
10:40:10|2.04341
10:40:11|2.04346
10:40:13|2.04346
10:40:13|2.04366
10:40:14|2.04417
10:40:16|2.045
10:40:18|2.045
10:40:19|2.04832
10:40:21|2.04895
10:40:23|2.04976
10:40:23|2.04927
10:40:24|2.04901
10:40:26|2.04834
10:40:27|2.04785
10:40:29|2.0458
10:40:29|2.04542
10:40:31|2.04605
10:40:32|2.04568
10:40:34|2.04665
10:40:34|2.04714
10:40:36|2.04665
10:40:37|2.04659
10:40:38|2.04653
10:40:39|2.04607
10:40:40|2.04711
10:40:41|2.04863
10:40:42|2.04916
10:40:43|2.04973
10:40:44|2.0495
10:40:45|2.04927
10:40:46|2.04898
10:40:47|2.04896
10:40:48|2.049
10:40:49|2.06999
10:40:50|2.06917
10:40:51|2.06686
10:40:52|2.06846
10:40:53|2.07177
10:40:54|2.07008
10:40:55|2.07013
10:40:56|2.06845
10:40:57|2.07239
10:40:58|2.067
10:40:59|2.06681
10:41:00|2.06628
10:41:01|2.06887
10:41:03|2.07119
10:41:04|2.07257
10:41:05|2.07435
10:41:06|2.07278
10:41:07|2.07843
10:41:07|2.07862
10:41:10|2.08
10:41:10|2.08333
10:41:11|2.08359
10:41:12|2.08498
10:41:13|2.0865
10:41:14|2.08337
10:41:15|2.0821
10:41:16|2.08194
10:41:18|2.08315
10:41:20|2.08196
10:41:20|2.0843
10:41:21|2.08331
10:41:22|2.08447
10:41:23|2.08525
10:41:24|2.08578
10:41:25|2.08379
10:41:26|2.0828
10:41:28|2.0838
10:41:29|2.0828
10:41:30|2.08167
10:41:32|2.08273
10:41:32|2.08272
10:41:34|2.08239
10:41:35|2.08273
10:41:36|2.08259
10:41:37|2.082
10:41:38|2.08222
10:41:39|2.08098
10:41:40|2.08076
10:41:41|2.07934
10:41:42|2.07873
10:41:43|2.076
10:41:44|2.07234
10:41:45|2.07339
10:41:46|2.0742
10:41:47|2.07411
10:41:48|2.07642
10:41:49|2.07657
10:41:50|2.07863
10:41:51|2.07831
10:41:52|2.08011
10:41:53|2.07985
10:41:54|2.07955
10:41:55|2.07971
10:41:56|2.08
10:41:57|2.07986
10:41:59|2.08002
10:41:59|2.08075
10:42:01|2.08125
10:42:02|2.08151
10:42:02|2.08017
10:42:03|2.08187
10:42:05|2.08022
10:42:05|2.08156
10:42:06|2.08042
10:42:07|2.08017
10:42:09|2.0797
10:42:10|2.07886
10:42:10|2.08
10:42:12|2.0769
10:42:13|2.07596
10:42:14|2.07661
10:42:15|2.07624
10:42:16|2.076
10:42:17|2.07599
10:42:18|2.07565
10:42:20|2.0757
10:42:21|2.07642
10:42:23|2.07834
10:42:23|2.0768
10:42:25|2.07896
10:42:26|2.078
10:42:27|2.07801
10:42:27|2.07802
10:42:30|2.07895
10:42:31|2.07836
10:42:32|2.07936
10:42:33|2.07948
10:42:34|2.07902
10:42:36|2.07907
10:42:37|2.07747
10:42:38|2.07787
10:42:39|2.07815
10:42:40|2.07892
10:42:41|2.08118
10:42:42|2.083
10:42:43|2.08499
10:42:44|2.08323
10:42:45|2.08275
10:42:46|2.08795
10:42:47|2.08786
10:42:48|2.08896
10:42:49|2.09
10:42:50|2.08971
10:42:51|2.08771
10:42:52|2.08603
10:42:53|2.08946
10:42:54|2.09299
10:42:55|2.09235
10:42:56|2.09402
10:42:57|2.09634
10:42:58|2.10006
10:42:59|2.1
10:43:00|2.10198
10:43:01|2.10344
10:43:02|2.10421
10:43:03|2.11001
10:43:04|2.10914
10:43:05|2.11212
10:43:06|2.11572
10:43:07|2.11552
10:43:08|2.11358
10:43:09|2.11382
10:43:10|2.11538
10:43:11|2.11538
10:43:12|2.11148
10:43:13|2.11466
10:43:14|2.11177
10:43:15|2.11218
10:43:16|2.11085
10:43:17|2.11207
10:43:19|2.1074
10:43:20|2.10806
10:43:21|2.10831
10:43:22|2.10763
10:43:23|2.10864
10:43:24|2.10708
10:43:25|2.1056
10:43:26|2.10504
10:43:27|2.10444
10:43:28|2.10483
10:43:29|2.10547
10:43:31|2.10537
10:43:31|2.10327
10:43:33|2.10308
10:43:34|2.1
10:43:35|2.10167
10:43:36|2.10172
10:43:37|2.10279
10:43:39|2.10702
10:43:39|2.10523
10:43:41|2.10354
10:43:43|2.10887
10:43:43|2.10537
10:43:44|2.103
10:43:45|2.10405
10:43:46|2.10383
10:43:47|2.10534
10:43:48|2.10517
10:43:49|2.1074
10:43:50|2.10633
10:43:51|2.10775
10:43:52|2.10765
10:43:53|2.10728
10:43:54|2.10835
10:43:56|2.10973
10:43:57|2.11
10:43:58|2.1091
10:43:59|2.10942
10:44:00|2.10925
10:44:01|2.11018
10:44:02|2.11056
10:44:03|2.10849
10:44:04|2.10802
10:44:05|2.10999
10:44:06|2.10936
10:44:07|2.10948
10:44:08|2.11016
10:44:09|2.1086
10:44:10|2.10955
10:44:11|2.10932
10:44:12|2.10804
10:44:13|2.10804
10:44:15|2.10858
10:44:15|2.1085
10:44:17|2.10851
10:44:17|2.10801
10:44:18|2.10801
10:44:19|2.10801
10:44:21|2.10632
10:44:22|2.10435
10:44:23|2.10282
10:44:25|2.10132
10:44:26|2.10033
10:44:27|2.09477
10:44:28|2.09563
10:44:29|2.09231
10:44:30|2.0924
10:44:31|2.09081
10:44:32|2.09242
10:44:33|2.09376
10:44:35|2.09256
10:44:36|2.0937
10:44:37|2.09381
10:44:38|2.09296
10:44:39|2.09256
10:44:40|2.09273
10:44:41|2.09243
10:44:42|2.09234
10:44:43|2.0916
10:44:43|2.092
10:44:46|2.09
10:44:46|2.08888
10:44:47|2.08846
10:44:48|2.08993
10:44:49|2.08621
10:44:50|2.08465
10:44:51|2.08906
10:44:52|2.08593
10:44:53|2.08612
10:44:54|2.08735
10:44:55|2.08818
10:44:56|2.08886
10:44:57|2.08881
10:44:58|2.08913
10:44:59|2.08893
10:45:00|2.08872
10:45:01|2.0899
10:45:02|2.09059
10:45:03|2.09109
10:45:04|2.09177
10:45:05|2.09151
10:45:07|2.09221
10:45:08|2.093
10:45:10|2.08841
10:45:10|2.08791
10:45:11|2.08719
10:45:12|2.08595
10:45:14|2.085
10:45:15|2.08631
10:45:16|2.08506
10:45:17|2.08509
10:45:18|2.08363
10:45:19|2.08384
10:45:20|2.08282
10:45:22|2.08286
10:45:23|2.0836
10:45:24|2.08248
10:45:25|2.08351
10:45:26|2.08352
10:45:27|2.08547
10:45:28|2.084
10:45:29|2.08913
10:45:30|2.08933
10:45:32|2.08761
10:45:33|2.08882
10:45:34|2.08932
10:45:35|2.0884
10:45:36|2.09006
10:45:37|2.09224
10:45:38|2.09262
10:45:39|2.09462
10:45:40|2.09691
10:45:41|2.09808
10:45:42|2.09995
10:45:43|2.09936
10:45:44|2.10152
10:45:45|2.10199
10:45:46|2.102
10:45:47|2.10278
10:45:48|2.1057
10:45:49|2.10647
10:45:50|2.10693
10:45:51|2.10965
10:45:52|2.1091
10:45:53|2.1082
10:45:54|2.11128
10:45:55|2.11219
10:45:56|2.11144
10:45:57|2.11483
10:45:58|2.11505
10:45:59|2.11896
10:46:00|2.11828
10:46:01|2.11828
10:46:02|2.11864
10:46:03|2.12103
10:46:04|2.12069
10:46:05|2.12065
10:46:06|2.123
10:46:07|2.12379
10:46:08|2.12404
10:46:09|2.12473
10:46:10|2.125
10:46:11|2.1265
10:46:12|2.12682
10:46:13|2.13176
10:46:14|2.12879
10:46:15|2.13975
10:46:16|2.13829
10:46:17|2.1389
10:46:18|2.13783
10:46:19|2.13817
10:46:20|2.13485
10:46:21|2.13565
10:46:22|2.13207
10:46:24|2.1355
10:46:25|2.13518
10:46:26|2.13157
10:46:28|2.12954
10:46:28|2.1287
10:46:29|2.12971
10:46:30|2.13
10:46:31|2.12715
10:46:33|2.12554
10:46:34|2.12256
10:46:35|2.12434
10:46:36|2.12815
10:46:37|2.12576
10:46:38|2.12646
10:46:40|2.12786
10:46:40|2.12825
10:46:42|2.12958
10:46:43|2.12913
10:46:43|2.12879
10:46:44|2.12923
10:46:46|2.12954
10:46:47|2.12887
10:46:48|2.12638
10:46:49|2.12711
10:46:50|2.12774
10:46:51|2.129
10:46:52|2.12787
10:46:53|2.12861
10:46:54|2.12839
10:46:55|2.12825
10:46:56|2.12878
10:46:57|2.12862
10:46:58|2.12905
10:46:59|2.12829
10:47:00|2.12919
10:47:02|2.12827
10:47:02|2.12729
10:47:04|2.12782
10:47:05|2.12536
10:47:05|2.12753
10:47:08|2.13
10:47:08|2.13233
10:47:09|2.13399
10:47:10|2.13157
10:47:11|2.13365
10:47:12|2.13401
10:47:13|2.13566
10:47:14|2.1366
10:47:15|2.13855
10:47:16|2.13891
10:47:17|2.13871
10:47:18|2.13962
10:47:19|2.14074
10:47:20|2.14001
10:47:21|2.13803
10:47:22|2.1383
10:47:24|2.13856
10:47:26|2.13791
10:47:27|2.14049
10:47:28|2.14038
10:47:29|2.13808
10:47:30|2.13866
10:47:31|2.13145
10:47:32|2.13116
10:47:33|2.13
10:47:35|2.12786
10:47:35|2.12901
10:47:37|2.13496
10:47:37|2.13552
10:47:38|2.136
10:47:40|2.13179
10:47:41|2.13042
10:47:42|2.13112
10:47:43|2.13322
10:47:44|2.13
10:47:45|2.13102
10:47:46|2.13102
10:47:47|2.13175
10:47:48|2.13222
10:47:49|2.13101
10:47:50|2.13086
10:47:51|2.13111
10:47:52|2.1309
10:47:53|2.13137
10:47:54|2.13336
10:47:55|2.13218
10:47:56|2.13005
10:47:57|2.13107
10:47:59|2.13102
10:47:59|2.13205
10:48:00|2.1365
10:48:01|2.13529
10:48:03|2.13359
10:48:04|2.13118
10:48:05|2.13471
10:48:05|2.13047
10:48:06|2.13135
10:48:08|2.13056
10:48:09|2.13321
10:48:10|2.1339
10:48:11|2.13398
10:48:12|2.13411
10:48:13|2.13225
10:48:14|2.13234
10:48:15|2.13197
10:48:16|2.13191
10:48:17|2.1331
10:48:18|2.13215
10:48:20|2.13332
10:48:20|2.13304
10:48:21|2.13325
10:48:22|2.13304
10:48:23|2.13374
10:48:24|2.13337
10:48:26|2.13477
10:48:26|2.13556
10:48:27|2.13569
10:48:29|2.13847
10:48:30|2.13918
10:48:31|2.14275
10:48:32|2.14551
10:48:33|2.14738
10:48:34|2.14839
10:48:35|2.14821
10:48:36|2.14556
10:48:38|2.14707
10:48:38|2.14761
10:48:39|2.14589
10:48:41|2.14222
10:48:42|2.14212
10:48:43|2.14357
10:48:44|2.14459
10:48:45|2.14403
10:48:46|2.1463
10:48:46|2.14713
10:48:48|2.14657
10:48:49|2.14728
10:48:50|2.1463
10:48:51|2.14558
10:48:52|2.14956
10:48:53|2.14959
10:48:54|2.14878
10:48:55|2.14837
10:48:56|2.15065
10:48:57|2.15285
10:48:58|2.15241
10:48:59|2.15366
10:49:00|2.15379
10:49:02|2.15337
10:49:03|2.15187
10:49:04|2.15224
10:49:04|2.15224
10:49:05|2.15
10:49:07|2.15002
10:49:07|2.14799
10:49:09|2.14864
10:49:10|2.15373
10:49:11|2.15018
10:49:12|2.15145
10:49:13|2.15227
10:49:14|2.15395
10:49:15|2.15348
10:49:16|2.15319
10:49:17|2.15426
10:49:18|2.15613
10:49:19|2.15468
10:49:20|2.15698
10:49:21|2.15873
10:49:22|2.16
10:49:23|2.16263
10:49:24|2.16426
10:49:25|2.16399
10:49:27|2.16429
10:49:27|2.16434
10:49:29|2.16468
10:49:31|2.16529
10:49:33|2.16662
10:49:33|2.1642
10:49:34|2.16599
10:49:36|2.16552
10:49:37|2.16668
10:49:38|2.16421
10:49:40|2.16884
10:49:41|2.16919
10:49:42|2.16481
10:49:43|2.16935
10:49:44|2.16957
10:49:45|2.17098
10:49:46|2.17092
10:49:47|2.17085
10:49:48|2.17244
10:49:49|2.17171
10:49:51|2.17109
10:49:52|2.1712
10:49:53|2.17189
10:49:54|2.17118
10:49:55|2.17478
10:49:56|2.17154
10:49:57|2.17156
10:49:58|2.16957
10:49:59|2.17042
10:50:00|2.17062
10:50:01|2.16807
10:50:02|2.16583
10:50:03|2.16811
10:50:04|2.16531
10:50:05|2.16636
10:50:06|2.16421
10:50:07|2.16126
10:50:08|2.1638
10:50:09|2.15973
10:50:10|2.15586
10:50:11|2.15771
10:50:12|2.15723
10:50:13|2.15564
10:50:14|2.15493
10:50:15|2.15503
10:50:16|2.157
10:50:17|2.1591
10:50:18|2.15767
10:50:19|2.15736
10:50:20|2.15395
10:50:21|2.15089
10:50:22|2.14607
10:50:23|2.14833
10:50:24|2.14911
10:50:25|2.14797
10:50:26|2.15018
10:50:27|2.15402
10:50:28|2.1538
10:50:29|2.15364
10:50:30|2.1554
10:50:31|2.15357
10:50:32|2.15049
10:50:33|2.15353
10:50:34|2.15354
10:50:36|2.15639
10:50:36|2.15565
10:50:38|2.15602
10:50:39|2.15792
10:50:40|2.159
10:50:42|2.15693
10:50:43|2.16093
10:50:45|2.15931
10:50:45|2.1604
10:50:46|2.16198
10:50:47|2.16129
10:50:48|2.16158
10:50:49|2.16081
10:50:50|2.15904
10:50:51|2.16021
10:50:52|2.16129
10:50:53|2.16149
10:50:54|2.1643
10:50:55|2.16637
10:50:56|2.16779
10:50:57|2.16944
10:50:58|2.17
10:50:59|2.16943
10:51:00|2.17078
10:51:01|2.17102
10:51:02|2.17133
10:51:03|2.17483
10:51:04|2.17732
10:51:05|2.1791
10:51:06|2.17829
10:51:08|2.17915
10:51:09|2.17814
10:51:10|2.17803
10:51:12|2.17537
10:51:13|2.17647
10:51:13|2.17678
10:51:14|2.17611
10:51:16|2.17896
10:51:17|2.17983
10:51:18|2.18
10:51:19|2.18
10:51:20|2.17933
10:51:21|2.177
10:51:22|2.17815
10:51:23|2.17675
10:51:24|2.18089
10:51:25|2.18019
10:51:26|2.18288
10:51:27|2.18393
10:51:28|2.185
10:51:29|2.185
10:51:30|2.18366
10:51:31|2.18115
10:51:32|2.18173
10:51:33|2.18216
10:51:34|2.18089
10:51:36|2.18166
10:51:36|2.18103
10:51:38|2.18
10:51:39|2.18049
10:51:40|2.17802
10:51:41|2.17776
10:51:42|2.17468
10:51:43|2.17297
10:51:44|2.16997
10:51:45|2.16391
10:51:46|2.15729
10:51:47|2.15943
10:51:48|2.1636
10:51:49|2.17058
10:51:50|2.17262
10:51:51|2.17234
10:51:52|2.17092
10:51:53|2.1672
10:51:54|2.16734
10:51:55|2.16501
10:51:56|2.16712
10:51:57|2.16602
10:51:58|2.16681
10:51:59|2.16632
10:52:00|2.16492
10:52:01|2.1656
10:52:02|2.16292
10:52:03|2.16374
10:52:04|2.1657
10:52:05|2.16237
10:52:06|2.1641
10:52:07|2.16659
10:52:08|2.16532
10:52:09|2.16383
10:52:10|2.16353
10:52:12|2.16276
10:52:13|2.16194
10:52:15|2.1624
10:52:15|2.16239
10:52:16|2.1611
10:52:17|2.16
10:52:18|2.16
10:52:19|2.16065
10:52:20|2.16011
10:52:21|2.16077
10:52:22|2.16109
10:52:23|2.16
10:52:24|2.16083
10:52:25|2.16001
10:52:26|2.16037
10:52:28|2.16
10:52:28|2.16026
10:52:30|2.16001
10:52:31|2.16
10:52:33|2.16036
10:52:33|2.15996
10:52:35|2.15679
10:52:36|2.15556
10:52:37|2.15622
10:52:38|2.15594
10:52:39|2.15599
10:52:40|2.15517
10:52:41|2.15545
10:52:42|2.15491
10:52:43|2.15401
10:52:44|2.15354
10:52:45|2.15418
10:52:46|2.15403
10:52:48|2.15997
10:52:48|2.15807
10:52:50|2.16042
10:52:51|2.16076
10:52:52|2.17072
10:52:53|2.17584
10:52:54|2.17558
10:52:55|2.17413
10:52:56|2.1773
10:52:57|2.1788
10:52:58|2.1786
10:52:59|2.17458
10:53:00|2.17614
10:53:01|2.18
10:53:02|2.17995
10:53:03|2.18366
10:53:04|2.18689
10:53:05|2.18358
10:53:06|2.18019
10:53:07|2.18227
10:53:08|2.18081
10:53:09|2.1799
10:53:10|2.17727
10:53:11|2.17547
10:53:13|2.17118
10:53:13|2.16857
10:53:14|2.16691
10:53:15|2.1669
10:53:16|2.17068
10:53:17|2.1719
10:53:18|2.17396
10:53:19|2.17728
10:53:20|2.17489
10:53:21|2.17268
10:53:22|2.17204
10:53:23|2.17206
10:53:24|2.16987
10:53:25|2.17159
10:53:26|2.17136
10:53:27|2.16897
10:53:29|2.1706
10:53:30|2.17109
10:53:32|2.16863
10:53:32|2.16803
10:53:34|2.16913
10:53:35|2.16885
10:53:36|2.16853
10:53:37|2.16825
10:53:38|2.1678
10:53:39|2.16705
10:53:40|2.1677
10:53:41|2.16825
10:53:42|2.16902
10:53:43|2.168
10:53:44|2.16826
10:53:45|2.16365
10:53:46|2.16536
10:53:47|2.16929
10:53:48|2.16899
10:53:49|2.16789
10:53:51|2.16787
10:53:52|2.16947
10:53:53|2.1685
10:53:54|2.16787
10:53:55|2.1695
10:53:56|2.16741
10:53:57|2.16463
10:53:58|2.1656
10:53:59|2.16519
10:54:00|2.16413
10:54:01|2.16537
10:54:02|2.16638
10:54:03|2.16739
10:54:04|2.16589
10:54:05|2.16405
10:54:06|2.16201
10:54:07|2.16163
10:54:08|2.16194
10:54:09|2.16008
10:54:10|2.16172
10:54:11|2.1634
10:54:12|2.16385
10:54:13|2.16227
10:54:14|2.16369
10:54:15|2.16186
10:54:16|2.16368
10:54:18|2.16352
10:54:19|2.16508
10:54:20|2.16518
10:54:21|2.16427
10:54:22|2.16489
10:54:23|2.16668
10:54:24|2.16966
10:54:25|2.16863
10:54:26|2.17129
10:54:28|2.16904
10:54:28|2.1644
10:54:29|2.16347
10:54:30|2.16215
10:54:32|2.1643
10:54:33|2.16323
10:54:34|2.16434
10:54:34|2.16429
10:54:35|2.16264
10:54:37|2.16478
10:54:38|2.16136
10:54:39|2.16257
10:54:40|2.161
10:54:41|2.16313
10:54:43|2.16101
10:54:43|2.16208
10:54:45|2.1613
10:54:45|2.16245
10:54:47|2.16308
10:54:47|2.16448
10:54:48|2.16584
10:54:50|2.16558
10:54:51|2.16684
10:54:51|2.16712
10:54:53|2.16586
10:54:53|2.16449
10:54:55|2.16322
10:54:55|2.16339
10:54:56|2.16268
10:54:57|2.16347
10:54:58|2.16349
10:54:59|2.16496
10:55:00|2.16374
10:55:01|2.16263
10:55:03|2.16041
10:55:05|2.16
10:55:05|2.1592
10:55:06|2.15911
10:55:07|2.16105
10:55:08|2.16001
10:55:09|2.16336
10:55:11|2.16269
10:55:12|2.16118
10:55:14|2.15887
10:55:14|2.15786
10:55:15|2.16027
10:55:16|2.1602
10:55:17|2.16299
10:55:19|2.1634
10:55:19|2.16341
10:55:20|2.16341
10:55:21|2.16335
10:55:23|2.16233
10:55:24|2.1611
10:55:25|2.16162
10:55:26|2.16154
10:55:27|2.1626
10:55:28|2.16281
10:55:29|2.16284
10:55:30|2.16333
10:55:31|2.16275
10:55:32|2.1628
10:55:34|2.16563
10:55:35|2.16645
10:55:36|2.16782
10:55:37|2.16976
10:55:38|2.16874
10:55:39|2.16915
10:55:40|2.17036
10:55:40|2.16872
10:55:43|2.16953
10:55:43|2.16921
10:55:44|2.16921
10:55:45|2.17
10:55:47|2.16829
10:55:48|2.16926
10:55:49|2.16855
10:55:50|2.16791
10:55:50|2.16504
10:55:52|2.1636
10:55:53|2.16629
10:55:54|2.16627
10:55:55|2.16603
10:55:56|2.16641
10:55:57|2.16465
10:55:58|2.16484
10:55:59|2.16445
10:56:00|2.16465
10:56:00|2.16465
10:56:02|2.16149
10:56:03|2.16147
10:56:04|2.16118
10:56:05|2.16262
10:56:07|2.16251
10:56:07|2.16126
10:56:08|2.16137
10:56:09|2.16211
10:56:10|2.16136
10:56:11|2.16135
10:56:12|2.16085
10:56:13|2.16138
10:56:15|2.16108
10:56:15|2.16101
10:56:16|2.16032
10:56:17|2.16001
10:56:18|2.16043
10:56:20|2.16013
10:56:20|2.16004
10:56:21|2.16037
10:56:22|2.16037
10:56:23|2.158
10:56:24|2.15757
10:56:25|2.1574
10:56:26|2.15622
10:56:27|2.156
10:56:28|2.15676
10:56:29|2.15635
10:56:31|2.15789
10:56:33|2.15633
10:56:34|2.15772
10:56:35|2.15905
10:56:36|2.15956
10:56:37|2.15837
10:56:39|2.16253
10:56:40|2.16087
10:56:41|2.15872
10:56:42|2.1583
10:56:43|2.1571
10:56:44|2.16034
10:56:45|2.15953
10:56:46|2.15942
10:56:47|2.15975
10:56:49|2.16025
10:56:50|2.16
10:56:50|2.16072
10:56:51|2.16111
10:56:53|2.16085
10:56:53|2.15998
10:56:54|2.16091
10:56:56|2.16109
10:56:57|2.16
10:56:58|2.15957
10:56:58|2.16
10:56:59|2.15734
10:57:00|2.15851
10:57:01|2.15801
10:57:03|2.15956
10:57:03|2.15862
10:57:05|2.15757
10:57:06|2.15669
10:57:06|2.15773
10:57:07|2.15698
10:57:09|2.15672
10:57:11|2.15681
10:57:11|2.15699
10:57:12|2.1575
10:57:13|2.15719
10:57:14|2.1572
10:57:15|2.15916
10:57:16|2.15957
10:57:17|2.1595
10:57:18|2.16096
10:57:19|2.16079
10:57:20|2.16034
10:57:21|2.16369
10:57:22|2.16201
10:57:23|2.16261
10:57:24|2.16249
10:57:25|2.16102
10:57:26|2.16141
10:57:27|2.16264
10:57:28|2.162
10:57:29|2.16033
10:57:30|2.16141
10:57:31|2.16058
10:57:33|2.16141
10:57:33|2.16275
10:57:35|2.16295
10:57:36|2.16241
10:57:38|2.16245
10:57:38|2.16249
10:57:39|2.16296
10:57:41|2.16134
10:57:42|2.16189
10:57:44|2.16236
10:57:44|2.16257
10:57:46|2.16257
10:57:47|2.16206
10:57:47|2.16273
10:57:48|2.16289
10:57:49|2.165
10:57:50|2.165
10:57:52|2.16799
10:57:53|2.16802
10:57:53|2.16968
10:57:55|2.16736
10:57:55|2.16778
10:57:57|2.16728
10:57:58|2.16757
10:57:59|2.16431
10:57:59|2.16524
10:58:01|2.16473
10:58:02|2.16771
10:58:02|2.16793
10:58:03|2.16798
10:58:05|2.16759
10:58:06|2.16892
10:58:07|2.16777
10:58:08|2.16661
10:58:09|2.16871
10:58:10|2.16986
10:58:11|2.17
10:58:13|2.17499
10:58:13|2.17499
10:58:14|2.175
10:58:15|2.17487
10:58:16|2.17495
10:58:18|2.17579
10:58:19|2.17679
10:58:19|2.17747
10:58:21|2.17908
10:58:22|2.18
10:58:23|2.18
10:58:23|2.18011
10:58:25|2.17908
10:58:25|2.17674
10:58:27|2.17675
10:58:27|2.17587
10:58:28|2.17492
10:58:29|2.17342
10:58:30|2.16985
10:58:31|2.16504
10:58:32|2.16782
10:58:34|2.17093
10:58:35|2.17166
10:58:37|2.1764
10:58:38|2.17492
10:58:40|2.17788
10:58:40|2.17811
10:58:42|2.17847
10:58:43|2.17895
10:58:44|2.18
10:58:45|2.17808
10:58:46|2.17613
10:58:48|2.17649
10:58:49|2.17675
10:58:49|2.17852
10:58:50|2.18123
10:58:52|2.18357
10:58:53|2.1827
10:58:54|2.1814
10:58:56|2.18061
10:58:56|2.18246
10:58:57|2.17988
10:58:58|2.17664
10:58:59|2.1763
10:59:00|2.17981
10:59:01|2.18104
10:59:02|2.1817
10:59:03|2.18425
10:59:04|2.18445
10:59:05|2.18318
10:59:06|2.18137
10:59:07|2.18464
10:59:08|2.18
10:59:09|2.18364
10:59:10|2.18217
10:59:11|2.18106
10:59:12|2.17877
10:59:13|2.17907
10:59:14|2.18319
10:59:15|2.18335
10:59:16|2.18423
10:59:17|2.18125
10:59:18|2.18165
10:59:19|2.18162
10:59:20|2.18072
10:59:21|2.18091
10:59:22|2.18184
10:59:23|2.18207
10:59:24|2.18189
10:59:25|2.1803
10:59:26|2.18093
10:59:27|2.18171
10:59:28|2.18016
10:59:29|2.18145
10:59:30|2.17901
10:59:31|2.17682
10:59:33|2.17656
10:59:34|2.17656
10:59:36|2.1765
10:59:37|2.17712
10:59:39|2.17641
10:59:39|2.17806
10:59:40|2.17967
10:59:41|2.17943
10:59:42|2.17877
10:59:44|2.17857
10:59:46|2.17879
10:59:47|2.17871
10:59:48|2.17833
10:59:49|2.17865
10:59:50|2.17772
10:59:51|2.17736
10:59:52|2.17815
10:59:53|2.17757
10:59:54|2.17728
10:59:55|2.17715
10:59:56|2.17682
10:59:57|2.17644
10:59:58|2.17528
10:59:59|2.17329
11:00:00|2.17
11:00:01|2.17063
11:00:03|2.17232
11:00:04|2.17157
11:00:04|2.17171
11:00:05|2.17379
11:00:07|2.17442
11:00:08|2.17573
11:00:08|2.17755
11:00:10|2.17865
11:00:11|2.18
11:00:12|2.18126
11:00:12|2.18208
11:00:14|2.18207
11:00:15|2.183
11:00:16|2.18336
11:00:17|2.17819
11:00:18|2.17459
11:00:19|2.17197
11:00:20|2.16523
11:00:21|2.16413
11:00:22|2.163
11:00:23|2.16302
11:00:24|2.16605
11:00:25|2.16923
11:00:26|2.16674
11:00:27|2.17192
11:00:28|2.17569
11:00:29|2.17381
11:00:30|2.1734
11:00:31|2.17198
11:00:32|2.17262
11:00:33|2.17241
11:00:34|2.1713
11:00:35|2.17036
11:00:37|2.16835
11:00:38|2.17101
11:00:39|2.1735
11:00:41|2.17219
11:00:42|2.17341
11:00:43|2.17998
11:00:44|2.17944
11:00:45|2.18011
11:00:45|2.18261
11:00:47|2.185
11:00:48|2.1888
11:00:48|2.18999
11:00:50|2.18767
11:00:51|2.19
11:00:52|2.19151
11:00:54|2.19257
11:00:54|2.19262
11:00:55|2.19413
11:00:56|2.19261
11:00:58|2.18766
11:00:58|2.18764
11:00:59|2.18753
11:01:00|2.1883
11:01:01|2.1898
11:01:02|2.19007
11:01:03|2.18998
11:01:04|2.19282
11:01:06|2.19187
11:01:07|2.19312
11:01:08|2.19384
11:01:09|2.1933
11:01:10|2.18994
11:01:11|2.18389
11:01:12|2.18808
11:01:12|2.18964
11:01:14|2.19022
11:01:15|2.19094
11:01:16|2.19199
11:01:18|2.18907
11:01:18|2.18706
11:01:19|2.18791
11:01:20|2.19025
11:01:21|2.19056
11:01:22|2.19257
11:01:23|2.19725
11:01:24|2.19233
11:01:25|2.19496
11:01:26|2.19166
11:01:27|2.19323
11:01:28|2.19358
11:01:29|2.19485
11:01:30|2.19426
11:01:31|2.19332
11:01:32|2.19398
11:01:33|2.19387
11:01:34|2.19531
11:01:35|2.1941
11:01:36|2.19459
11:01:38|2.19152
11:01:40|2.19342
11:01:40|2.18818
11:01:41|2.18903
11:01:42|2.18915
11:01:43|2.18938
11:01:44|2.18746
11:01:46|2.18779
11:01:47|2.18775
11:01:48|2.18626
11:01:49|2.18619
11:01:51|2.18548
11:01:52|2.18513
11:01:53|2.18713
11:01:54|2.18654
11:01:55|2.18924
11:01:56|2.1902
11:01:57|2.19202
11:01:58|2.19266
11:01:59|2.19354
11:02:00|2.19331
11:02:01|2.19257
11:02:02|2.18928
11:02:02|2.19081
11:02:04|2.19065
11:02:05|2.19
11:02:05|2.18885
11:02:07|2.18856
11:02:08|2.18665
11:02:09|2.18744
11:02:10|2.19202
11:02:11|2.19251
11:02:11|2.19097
11:02:13|2.19
11:02:13|2.19082
11:02:15|2.18966
11:02:16|2.18898
11:02:17|2.187
11:02:18|2.18751
11:02:19|2.18919
11:02:20|2.19006
11:02:21|2.191
11:02:21|2.19354
11:02:24|2.19561
11:02:24|2.19456
11:02:25|2.19531
11:02:26|2.19547
11:02:27|2.195
11:02:29|2.19609
11:02:30|2.1974
11:02:31|2.19826
11:02:32|2.19941
11:02:34|2.19822
11:02:34|2.19537
11:02:35|2.19136
11:02:37|2.19394
11:02:38|2.1974
11:02:40|2.19286
11:02:41|2.19045
11:02:42|2.18801
11:02:44|2.18785
11:02:46|2.18843
11:02:46|2.18764
11:02:48|2.18701
11:02:49|2.18729
11:02:50|2.18667
11:02:51|2.18715
11:02:52|2.18716
11:02:54|2.18707
11:02:54|2.18597
11:02:55|2.18783
11:02:56|2.19098
11:02:57|2.19003
11:02:58|2.18869
11:02:59|2.18786
11:03:00|2.18813
11:03:01|2.18702
11:03:02|2.18622
11:03:03|2.18533
11:03:04|2.18552
11:03:05|2.185
11:03:06|2.1837
11:03:08|2.1807
11:03:09|2.18033
11:03:10|2.17984
11:03:11|2.17955
11:03:12|2.17929
11:03:14|2.18263
11:03:15|2.18711
11:03:15|2.18423
11:03:17|2.19009
11:03:18|2.19222
11:03:19|2.195
11:03:20|2.19266
11:03:21|2.18672
11:03:22|2.18158
11:03:23|2.1804
11:03:24|2.18018
11:03:25|2.18021
11:03:26|2.18294
11:03:27|2.18014
11:03:28|2.18256
11:03:29|2.18633
11:03:30|2.18621
11:03:31|2.18923
11:03:32|2.18664
11:03:33|2.18368
11:03:34|2.18391
11:03:35|2.18372
11:03:36|2.18064
11:03:37|2.18167
11:03:38|2.18353
11:03:40|2.18171
11:03:40|2.18099
11:03:41|2.18086
11:03:42|2.18207
11:03:44|2.18208
11:03:45|2.18329
11:03:46|2.18106
11:03:47|2.18206
11:03:48|2.18233
11:03:49|2.18324
11:03:50|2.18358
11:03:51|2.18206
11:03:52|2.18082
11:03:53|2.18
11:03:54|2.18
11:03:55|2.18001
11:03:56|2.18082
11:03:57|2.18166
11:03:58|2.18311
11:03:59|2.18131
11:04:00|2.18187
11:04:01|2.18282
11:04:02|2.18391
11:04:03|2.1849
11:04:04|2.18588
11:04:05|2.18772
11:04:06|2.18906
11:04:07|2.18769
11:04:08|2.18427
11:04:09|2.18265
11:04:10|2.18177
11:04:11|2.18339
11:04:12|2.18627
11:04:13|2.18693
11:04:14|2.18749
11:04:16|2.18662
11:04:17|2.18789
11:04:18|2.18422
11:04:19|2.18392
11:04:20|2.18373
11:04:21|2.18398
11:04:22|2.18823
11:04:23|2.18675
11:04:24|2.19184
11:04:25|2.19188
11:04:26|2.18857
11:04:27|2.1877
11:04:28|2.18926
11:04:29|2.18995
11:04:30|2.18715
11:04:31|2.18664
11:04:33|2.18683
11:04:33|2.18822
11:04:34|2.18737
11:04:35|2.18772
11:04:36|2.1877
11:04:37|2.18749
11:04:38|2.18716
11:04:39|2.18613
11:04:41|2.18432
11:04:41|2.18402
11:04:44|2.18616
11:04:45|2.1868
11:04:47|2.18799
11:04:47|2.18825
11:04:49|2.18749
11:04:49|2.18619
11:04:51|2.18423
11:04:52|2.18766
11:04:53|2.18689
11:04:55|2.18704
11:04:56|2.18767
11:04:57|2.18666
11:04:58|2.18649
11:04:59|2.18665
11:05:00|2.18423
11:05:01|2.18424
11:05:02|2.18533
11:05:03|2.18531
11:05:04|2.18778
11:05:05|2.18986
11:05:06|2.18996
11:05:07|2.18994
11:05:08|2.18786
11:05:09|2.18829
11:05:10|2.1858
11:05:11|2.1858
11:05:12|2.18649
11:05:13|2.18735
11:05:14|2.18842
11:05:15|2.18778
11:05:16|2.18763
11:05:17|2.18815
11:05:18|2.18651
11:05:19|2.18638
11:05:20|2.18696
11:05:21|2.18553
11:05:22|2.185
11:05:23|2.184
11:05:24|2.18353
11:05:25|2.18353
11:05:26|2.18201
11:05:27|2.182
11:05:28|2.18253
11:05:29|2.18422
11:05:31|2.18318
11:05:32|2.18475
11:05:32|2.184
11:05:33|2.18587
11:05:34|2.18713
11:05:36|2.18559
11:05:37|2.18486
11:05:38|2.184
11:05:38|2.183
11:05:40|2.18236
11:05:42|2.18226
11:05:42|2.18424
11:05:43|2.18417
11:05:45|2.18393
11:05:46|2.18468
11:05:48|2.18408
11:05:49|2.18453
11:05:49|2.18348
11:05:51|2.18344
11:05:52|2.1829
11:05:52|2.18263
11:05:54|2.18177
11:05:55|2.18157
11:05:56|2.18207
11:05:57|2.18177
11:05:58|2.18102
11:06:00|2.1829
11:06:01|2.18209
11:06:02|2.18252
11:06:03|2.18178
11:06:04|2.18035
11:06:05|2.18
11:06:06|2.17962
11:06:07|2.1795
11:06:08|2.17884
11:06:09|2.18
11:06:10|2.17748
11:06:11|2.17794
11:06:12|2.17681
11:06:13|2.17788
11:06:14|2.17785
11:06:15|2.17767
11:06:17|2.1786
11:06:18|2.17816
11:06:19|2.1785
11:06:20|2.17854
11:06:21|2.17788
11:06:22|2.17746
11:06:23|2.17703
11:06:24|2.17765
11:06:25|2.17671
11:06:26|2.17656
11:06:27|2.177
11:06:28|2.17704
11:06:29|2.17559
11:06:30|2.17643
11:06:30|2.17611
11:06:32|2.1752
11:06:33|2.17521
11:06:34|2.17524
11:06:35|2.175
11:06:35|2.1725
11:06:37|2.17251
11:06:38|2.1733
11:06:39|2.1725
11:06:40|2.17235
11:06:41|2.17254
11:06:43|2.17103
11:06:44|2.17088
11:06:45|2.17328
11:06:46|2.17235
11:06:47|2.17296
11:06:49|2.17294
11:06:49|2.17326
11:06:51|2.17075
11:06:52|2.17024
11:06:53|2.17001
11:06:54|2.17001
11:06:54|2.17
11:06:57|2.16758
11:06:57|2.16891
11:06:58|2.16915
11:06:59|2.16715
11:07:00|2.16567
11:07:01|2.16642
11:07:02|2.16863
11:07:03|2.16458
11:07:04|2.16406
11:07:06|2.16425
11:07:06|2.16338
11:07:08|2.16326
11:07:09|2.16243
11:07:10|2.16155
11:07:11|2.16266
11:07:11|2.16272
11:07:13|2.1622
11:07:13|2.16238
11:07:15|2.1635
11:07:17|2.16285
11:07:17|2.16239
11:07:18|2.16156
11:07:19|2.16155
11:07:21|2.16251
11:07:21|2.16261
11:07:23|2.16119
11:07:23|2.16155
11:07:25|2.16079
11:07:25|2.16177
11:07:26|2.15908
11:07:27|2.1591
11:07:28|2.15755
11:07:29|2.15759
11:07:30|2.15802
11:07:31|2.15946
11:07:32|2.1611
11:07:34|2.16158
11:07:34|2.16257
11:07:36|2.16241
11:07:36|2.15921
11:07:37|2.15922
11:07:39|2.15702
11:07:39|2.15704
11:07:40|2.15663
11:07:41|2.15848
11:07:43|2.16013
11:07:44|2.16026
11:07:45|2.16023
11:07:46|2.16019
11:07:48|2.15945
11:07:48|2.15888
11:07:50|2.15947
11:07:50|2.15978
11:07:51|2.15963
11:07:53|2.15905
11:07:54|2.15963
11:07:55|2.15999
11:07:56|2.15964
11:07:58|2.15999
11:07:59|2.15981
11:08:00|2.16092
11:08:00|2.16269
11:08:02|2.16402
11:08:03|2.16549
11:08:03|2.16547
11:08:05|2.16623
11:08:06|2.16519
11:08:07|2.16552
11:08:07|2.16603
11:08:09|2.16617
11:08:10|2.16611
11:08:11|2.1676
11:08:12|2.16852
11:08:12|2.16965
11:08:13|2.16828
11:08:15|2.1695
11:08:15|2.16791
11:08:16|2.16937
11:08:18|2.16909
11:08:19|2.16874
11:08:20|2.16946
11:08:21|2.172
11:08:22|2.17128
11:08:23|2.17179
11:08:24|2.175
11:08:25|2.17382
11:08:26|2.17487
11:08:27|2.17509
11:08:28|2.17529
11:08:29|2.17847
11:08:29|2.17705
11:08:31|2.17917
11:08:31|2.17873
11:08:33|2.17836
11:08:33|2.17435
11:08:35|2.17228
11:08:36|2.17301
11:08:36|2.17415
11:08:37|2.17342
11:08:39|2.17264
11:08:39|2.17349
11:08:40|2.17264
11:08:41|2.17204
11:08:43|2.1745
11:08:44|2.17338
11:08:46|2.17308
11:08:47|2.17254
11:08:48|2.17267
11:08:50|2.17095
11:08:50|2.17184
11:08:52|2.17103
11:08:53|2.17201
11:08:54|2.17197
11:08:56|2.17373
11:08:58|2.17353
11:08:59|2.17291
11:09:00|2.17237
11:09:01|2.17208
11:09:02|2.17304
11:09:03|2.1745
11:09:04|2.17434
11:09:05|2.17582
11:09:06|2.17626
11:09:06|2.17571
11:09:08|2.17698
11:09:10|2.17695
11:09:10|2.17704
11:09:11|2.17899
11:09:13|2.17999
11:09:14|2.17875
11:09:16|2.17905
11:09:16|2.17858
11:09:18|2.17852
11:09:18|2.17806
11:09:20|2.178
11:09:20|2.1767
11:09:22|2.17491
11:09:22|2.1756
11:09:23|2.177
11:09:24|2.177
11:09:26|2.17502
11:09:28|2.17454
11:09:29|2.17467
11:09:30|2.1785
11:09:31|2.17779
11:09:32|2.179
11:09:33|2.17842
11:09:34|2.17839
11:09:35|2.17778
11:09:36|2.17634
11:09:37|2.17478
11:09:38|2.1752
11:09:39|2.17522
11:09:40|2.17816
11:09:40|2.1779
11:09:42|2.17792
11:09:43|2.179
11:09:44|2.17732
11:09:45|2.17662
11:09:46|2.17658
11:09:47|2.17682
11:09:48|2.17631
11:09:49|2.17593
11:09:49|2.17564
11:09:52|2.17484
11:09:52|2.17498
11:09:54|2.175
11:09:55|2.17459
11:09:57|2.17485
11:09:58|2.17397
11:09:58|2.17529
11:10:00|2.17556
11:10:02|2.176
11:10:03|2.17248
11:10:03|2.17141
11:10:04|2.17166
11:10:05|2.17041
11:10:06|2.17001
11:10:08|2.17061
11:10:09|2.17074
11:10:10|2.16775
11:10:11|2.16469
11:10:12|2.16396
11:10:12|2.162
11:10:13|2.16243
11:10:15|2.16308
11:10:15|2.16245
11:10:16|2.16321
11:10:17|2.16588
11:10:19|2.16803
11:10:20|2.16802
11:10:21|2.16567
11:10:22|2.16717
11:10:23|2.16717
11:10:24|2.17
11:10:25|2.17335
11:10:26|2.17227
11:10:27|2.17139
11:10:28|2.1712
11:10:29|2.17063
11:10:30|2.171
11:10:31|2.1725
11:10:33|2.17065
11:10:34|2.17211
11:10:35|2.1691
11:10:35|2.16776
11:10:37|2.16898
11:10:38|2.16984
11:10:39|2.16961
11:10:40|2.16932
11:10:41|2.16949
11:10:42|2.16949
11:10:43|2.16944
11:10:43|2.16908
11:10:45|2.168
11:10:46|2.16796
11:10:48|2.16768
11:10:49|2.16676
11:10:50|2.1647
11:10:52|2.16709
11:10:52|2.16718
11:10:53|2.16935
11:10:54|2.16798
11:10:56|2.16784
11:10:57|2.16632
11:10:58|2.16704
11:10:59|2.16651
11:11:01|2.165
11:11:01|2.165
11:11:03|2.16537
11:11:03|2.1657
11:11:04|2.16584
11:11:06|2.16667
11:11:07|2.16692
11:11:07|2.16683
11:11:08|2.16584
11:11:09|2.16701
11:11:10|2.16536
11:11:11|2.16492
11:11:13|2.16464
11:11:15|2.16321
11:11:16|2.16355
11:11:16|2.16528
11:11:18|2.16451
11:11:18|2.16504
11:11:19|2.16525
11:11:20|2.16586
11:11:21|2.16657
11:11:23|2.16583
11:11:23|2.16658
11:11:25|2.16679
11:11:25|2.16517
11:11:26|2.16465
11:11:27|2.16477
11:11:28|2.16658
11:11:29|2.16692
11:11:30|2.16738
11:11:31|2.16536
11:11:32|2.16646
11:11:34|2.16846
11:11:36|2.16577
11:11:36|2.16692
11:11:37|2.16608
11:11:38|2.16602
11:11:39|2.16558
11:11:40|2.166
11:11:41|2.16691
11:11:42|2.16692
11:11:43|2.1669
11:11:44|2.1669
11:11:45|2.16695
11:11:47|2.16692
11:11:49|2.16601
11:11:50|2.16563
11:11:51|2.16645
11:11:52|2.16594
11:11:53|2.16556
11:11:54|2.16517
11:11:55|2.16562
11:11:56|2.16563
11:11:57|2.16601
11:11:58|2.16599
11:11:59|2.16595
11:12:00|2.16672
11:12:01|2.16665
11:12:02|2.16574
11:12:04|2.16572
11:12:04|2.16604
11:12:06|2.16567
11:12:08|2.16563
11:12:09|2.16505
11:12:09|2.16509
11:12:10|2.16509
11:12:11|2.16504
11:12:12|2.16505
11:12:13|2.16504
11:12:15|2.16512
11:12:16|2.1651
11:12:16|2.16587
11:12:18|2.16536
11:12:19|2.16511
11:12:20|2.16142
11:12:21|2.16001
11:12:22|2.16
11:12:23|2.15896
11:12:24|2.15801
11:12:25|2.15757
11:12:26|2.15712
11:12:26|2.15779
11:12:28|2.15737
11:12:29|2.15936
11:12:30|2.15931
11:12:30|2.15715
11:12:33|2.15914
11:12:33|2.16031
11:12:35|2.15883
11:12:35|2.1571
11:12:36|2.15634
11:12:37|2.15633
11:12:38|2.1562
11:12:39|2.15632
11:12:40|2.15598
11:12:42|2.1562
11:12:43|2.15551
11:12:43|2.15699
11:12:44|2.15619
11:12:45|2.15615
11:12:46|2.15776
11:12:48|2.15738
11:12:50|2.1558
11:12:50|2.15701
11:12:53|2.15766
11:12:53|2.15856
11:12:55|2.1575
11:12:56|2.15831
11:12:56|2.15846
11:12:57|2.16064
11:12:58|2.16067
11:13:00|2.16115
11:13:00|2.16069
11:13:02|2.16145
11:13:03|2.16252
11:13:05|2.16145
11:13:05|2.16061
11:13:07|2.163
11:13:08|2.16196
11:13:09|2.1616
11:13:10|2.16133
11:13:11|2.16133
11:13:12|2.16126
11:13:13|2.16082
11:13:14|2.16062
11:13:15|2.15837
11:13:16|2.15729
11:13:17|2.15755
11:13:18|2.15811
11:13:19|2.15868
11:13:20|2.15911
11:13:21|2.15964
11:13:23|2.1588
11:13:24|2.15911
11:13:25|2.15756
11:13:27|2.16009
11:13:27|2.16059
11:13:28|2.16118
11:13:29|2.16239
11:13:31|2.16151
11:13:32|2.16174
11:13:33|2.16229
11:13:33|2.16454
11:13:35|2.16283
11:13:35|2.16357
11:13:36|2.16415
11:13:38|2.16411
11:13:38|2.16544
11:13:40|2.16658
11:13:41|2.16797
11:13:42|2.17
11:13:43|2.17132
11:13:43|2.17053
11:13:45|2.17167
11:13:46|2.17003
11:13:47|2.16655
11:13:48|2.16524
11:13:48|2.16424
11:13:50|2.16342
11:13:51|2.16525
11:13:52|2.16462
11:13:53|2.168
11:13:54|2.16801
11:13:56|2.16945
11:13:56|2.17
11:13:57|2.17
11:13:58|2.16849
11:13:59|2.16764
11:14:00|2.16833
11:14:02|2.16717
11:14:04|2.16746
11:14:05|2.16892
11:14:06|2.16999
11:14:07|2.16999
11:14:09|2.16999
11:14:09|2.16999
11:14:11|2.16999
11:14:12|2.16881
11:14:13|2.16881
11:14:14|2.16701
11:14:16|2.16605
11:14:17|2.16608
11:14:18|2.16431
11:14:19|2.1643
11:14:19|2.16308
11:14:21|2.16322
11:14:22|2.16278
11:14:23|2.16423
11:14:24|2.16499
11:14:24|2.16601
11:14:26|2.16681
11:14:27|2.16641
11:14:28|2.16755
11:14:29|2.16808
11:14:29|2.16808
11:14:30|2.16911
11:14:32|2.16947
11:14:33|2.16938
11:14:34|2.16935
11:14:35|2.16895
11:14:35|2.1696
11:14:36|2.16949
11:14:37|2.16874
11:14:39|2.16903
11:14:40|2.16842
11:14:41|2.16908
11:14:42|2.16811
11:14:43|2.16834
11:14:44|2.1682
11:14:45|2.16952
11:14:45|2.16824
11:14:47|2.16813
11:14:47|2.16842
11:14:49|2.16841
11:14:50|2.16816
11:14:52|2.16842
11:14:52|2.16842
11:14:54|2.16842
11:14:55|2.16842
11:14:56|2.16841
11:14:58|2.169
11:14:58|2.16917
11:14:59|2.16947
11:15:01|2.16911
11:15:02|2.16947
11:15:04|2.1688
11:15:05|2.16944
11:15:07|2.17167
11:15:07|2.17199
11:15:08|2.17075
11:15:09|2.17154
11:15:10|2.17047
11:15:11|2.17005
11:15:12|2.17166
11:15:13|2.17166
11:15:14|2.17001
11:15:15|2.17265
11:15:16|2.17241
11:15:18|2.17167
11:15:18|2.17093
11:15:19|2.16862
11:15:20|2.1651
11:15:21|2.16409
11:15:22|2.16141
11:15:23|2.16037
11:15:24|2.15866
11:15:25|2.158
11:15:26|2.158
11:15:27|2.15599
11:15:28|2.15547
11:15:29|2.15519
11:15:30|2.15778
11:15:31|2.1601
11:15:32|2.15725
11:15:33|2.15798
11:15:34|2.16097
11:15:35|2.16011
11:15:36|2.15916
11:15:37|2.15819
11:15:38|2.15863
11:15:40|2.158
11:15:40|2.16095
11:15:41|2.15737
11:15:42|2.15742
11:15:43|2.15767
11:15:44|2.15731
11:15:45|2.15731
11:15:47|2.15731
11:15:47|2.15672
11:15:48|2.15661
11:15:49|2.15677
11:15:51|2.15635
11:15:52|2.15688
11:15:53|2.15699
11:15:55|2.1573
11:15:56|2.15677
11:15:56|2.15514
11:15:57|2.15643
11:15:59|2.15663
11:16:00|2.156
11:16:01|2.15611
11:16:02|2.15586
11:16:03|2.15647
11:16:04|2.15555
11:16:05|2.15418
11:16:06|2.15315
11:16:07|2.15223
11:16:08|2.15051
11:16:09|2.15243
11:16:10|2.15258
11:16:11|2.15
11:16:12|2.14499
11:16:13|2.14651
11:16:14|2.14615
11:16:15|2.14545
11:16:17|2.14378
11:16:17|2.14413
11:16:19|2.14402
11:16:20|2.14308
11:16:21|2.1438
11:16:22|2.14447
11:16:23|2.14313
11:16:24|2.14352
11:16:25|2.14332
11:16:26|2.14139
11:16:26|2.14262
11:16:28|2.14065
11:16:29|2.14188
11:16:29|2.14266
11:16:31|2.14
11:16:32|2.14159
11:16:34|2.14099
11:16:34|2.1404
11:16:35|2.14217
11:16:36|2.14248
11:16:37|2.14367
11:16:38|2.14474
11:16:39|2.14325
11:16:40|2.14406
11:16:41|2.14389
11:16:42|2.14386
11:16:43|2.14458
11:16:44|2.14357
11:16:45|2.144
11:16:46|2.14499
11:16:47|2.145
11:16:48|2.14653
11:16:50|2.14623
11:16:51|2.14649
11:16:52|2.14758
11:16:54|2.14869
11:16:54|2.14917
11:16:55|2.15
11:16:57|2.1529
11:16:58|2.14869
11:16:59|2.14932
11:17:00|2.14936
11:17:02|2.15011
11:17:03|2.14864
11:17:03|2.14988
11:17:04|2.14821
11:17:05|2.14937
11:17:06|2.1489
11:17:08|2.14847
11:17:09|2.14764
11:17:10|2.14605
11:17:11|2.1455
11:17:12|2.14549
11:17:13|2.14381
11:17:14|2.14501
11:17:16|2.14775
11:17:16|2.14712
11:17:18|2.14712
11:17:19|2.14789
11:17:19|2.14789
11:17:20|2.14912
11:17:22|2.15
11:17:22|2.14999
11:17:24|2.15209
11:17:24|2.15181
11:17:25|2.15104
11:17:26|2.15104
11:17:27|2.14968
11:17:29|2.15008
11:17:29|2.15165
11:17:30|2.1538
11:17:32|2.15604
11:17:32|2.15532
11:17:33|2.15435
11:17:34|2.15246
11:17:36|2.1517
11:17:37|2.15193
11:17:38|2.15113
11:17:38|2.15102
11:17:39|2.15082
11:17:40|2.15171
11:17:41|2.15387
11:17:42|2.15299
11:17:43|2.15361
11:17:44|2.15282
11:17:45|2.15277
11:17:46|2.15195
11:17:47|2.15195
11:17:48|2.15011
11:17:49|2.1504
11:17:50|2.15171
11:17:52|2.15123
11:17:54|2.15399
11:17:55|2.15499
11:17:57|2.15404
11:17:57|2.15386
11:17:59|2.15218
11:18:01|2.15213
11:18:01|2.15222
11:18:02|2.15153
11:18:03|2.1513
11:18:05|2.15152
11:18:06|2.15221
11:18:07|2.15263
11:18:09|2.15398
11:18:09|2.15399
11:18:10|2.15392
11:18:11|2.15264
11:18:12|2.15263
11:18:13|2.15226
11:18:14|2.15159
11:18:15|2.15205
11:18:16|2.15127
11:18:17|2.15116
11:18:18|2.15092
11:18:19|2.15106
11:18:20|2.15112
11:18:21|2.15112
11:18:22|2.15117
11:18:23|2.15226
11:18:24|2.15259
11:18:25|2.15226
11:18:26|2.1526
11:18:27|2.15185
11:18:28|2.15158
11:18:29|2.15142
11:18:30|2.15103
11:18:31|2.15117
11:18:32|2.15
11:18:33|2.14788
11:18:34|2.14701
11:18:35|2.14584
11:18:36|2.14781
11:18:37|2.14715
11:18:38|2.1491
11:18:40|2.14927
11:18:41|2.14907
11:18:42|2.14775
11:18:42|2.14904
11:18:44|2.14876
11:18:45|2.1484
11:18:46|2.14754
11:18:47|2.14801
11:18:47|2.14775
11:18:49|2.14766
11:18:50|2.14775
11:18:51|2.14762
11:18:52|2.1471
11:18:53|2.14671
11:18:55|2.14731
11:18:56|2.1499
11:18:57|2.14806
11:18:58|2.14731
11:18:59|2.14882
11:19:01|2.14999
11:19:01|2.15108
11:19:02|2.1498
11:19:04|2.14938
11:19:05|2.14951
11:19:06|2.15005
11:19:08|2.1499
11:19:09|2.14912
11:19:10|2.15032
11:19:11|2.15003
11:19:12|2.15074
11:19:13|2.15116
11:19:14|2.14911
11:19:15|2.14937
11:19:16|2.1492
11:19:18|2.15094
11:19:19|2.15046
11:19:19|2.15007
11:19:20|2.15006
11:19:22|2.14981
11:19:22|2.15004
11:19:24|2.15
11:19:25|2.15
11:19:26|2.15
11:19:27|2.15
11:19:28|2.15
11:19:29|2.15035
11:19:30|2.15043
11:19:31|2.15048
11:19:32|2.1502
11:19:33|2.1502
11:19:34|2.15001
11:19:35|2.15
11:19:36|2.15001
11:19:37|2.15
11:19:38|2.14953
11:19:39|2.14962
11:19:40|2.15046
11:19:41|2.15065
11:19:42|2.15054
11:19:43|2.14966
11:19:44|2.1502
11:19:45|2.1502
11:19:47|2.15039
11:19:48|2.15076
11:19:49|2.15078
11:19:50|2.151
11:19:51|2.15141
11:19:52|2.15241
11:19:53|2.15317
11:19:53|2.15498
11:19:56|2.15475
11:19:56|2.155
11:19:58|2.15258
11:19:58|2.15317
11:20:00|2.15297
11:20:01|2.1542
11:20:01|2.15442
11:20:03|2.15334
11:20:04|2.15368
11:20:05|2.15472
11:20:07|2.15576
11:20:08|2.1558
11:20:09|2.15529
11:20:10|2.15605
11:20:11|2.15523
11:20:12|2.15562
11:20:13|2.15526
11:20:14|2.15468
11:20:15|2.15477
11:20:16|2.15466
11:20:17|2.15337
11:20:18|2.15181
11:20:19|2.15087
11:20:20|2.15087
11:20:22|2.15117
11:20:23|2.1503
11:20:24|2.14927
11:20:25|2.15001
11:20:25|2.14972
11:20:27|2.15055
11:20:28|2.15028
11:20:29|2.14879
11:20:29|2.1491
11:20:31|2.14922
11:20:31|2.148
11:20:33|2.14879
11:20:34|2.14886
11:20:34|2.14805
11:20:36|2.14806
11:20:36|2.1485
11:20:37|2.14811
11:20:39|2.148
11:20:40|2.1484
11:20:41|2.14882
11:20:42|2.1491
11:20:43|2.1489
11:20:44|2.14943
11:20:45|2.14899
11:20:46|2.14878
11:20:47|2.14849
11:20:48|2.14848
11:20:49|2.148
11:20:50|2.14801
11:20:51|2.14741
11:20:52|2.14626
11:20:53|2.14625
11:20:54|2.14572
11:20:55|2.14741
11:20:56|2.14715
11:20:58|2.14846
11:21:00|2.14848
11:21:00|2.14849
11:21:01|2.14848
11:21:03|2.14848
11:21:04|2.14848
11:21:06|2.14741
11:21:06|2.14742
11:21:08|2.14741
11:21:09|2.14741
11:21:10|2.14742
11:21:11|2.14719
11:21:12|2.14751
11:21:13|2.1479
11:21:14|2.14743
11:21:15|2.1462
11:21:15|2.14585
11:21:17|2.146
11:21:18|2.14701
11:21:19|2.14597
11:21:20|2.14648
11:21:21|2.147
11:21:22|2.14761
11:21:23|2.14799
11:21:24|2.14617
11:21:25|2.14728
11:21:26|2.14754
11:21:26|2.14697
11:21:28|2.14654
11:21:29|2.14658
11:21:30|2.14698
11:21:31|2.14571
11:21:32|2.14568
11:21:33|2.1457
11:21:34|2.14571
11:21:35|2.1457
11:21:35|2.14623
11:21:37|2.14647
11:21:37|2.14622
11:21:39|2.14648
11:21:40|2.14619
11:21:41|2.14561
11:21:42|2.14558
11:21:43|2.14357
11:21:43|2.14339
11:21:45|2.14119
11:21:46|2.14074
11:21:47|2.14081
11:21:48|2.14098
11:21:49|2.14182
11:21:50|2.14312
11:21:51|2.14311
11:21:51|2.1434
11:21:53|2.14355
11:21:55|2.14491
11:21:55|2.14559
11:21:57|2.14732
11:21:58|2.1475
11:22:00|2.14717
11:22:01|2.14493
11:22:02|2.14441
11:22:03|2.1444
11:22:04|2.14435
11:22:05|2.14365
11:22:06|2.1429
11:22:07|2.14359
11:22:08|2.14404
11:22:10|2.14381
11:22:11|2.14378
11:22:11|2.14471
11:22:13|2.14528
11:22:14|2.146
11:22:15|2.14694
11:22:15|2.148
11:22:16|2.14851
11:22:18|2.1485
11:22:19|2.14954
11:22:20|2.14999
11:22:20|2.15
11:22:22|2.152
11:22:23|2.15354
11:22:24|2.1537
11:22:25|2.1541
11:22:26|2.15469
11:22:27|2.155
11:22:28|2.15597
11:22:30|2.15605
11:22:30|2.15766
11:22:32|2.15947
11:22:32|2.15906
11:22:34|2.16
11:22:35|2.16
11:22:35|2.1598
11:22:36|2.16
11:22:38|2.1606
11:22:39|2.16138
11:22:39|2.16251
11:22:41|2.16271
11:22:42|2.16216
11:22:43|2.16323
11:22:43|2.164
11:22:45|2.16398
11:22:45|2.16407
11:22:47|2.16268
11:22:48|2.16344
11:22:49|2.16316
11:22:50|2.16363
11:22:51|2.16414
11:22:52|2.1634
11:22:53|2.16235
11:22:54|2.16262
11:22:54|2.16255
11:22:56|2.16323
11:22:57|2.16267
11:22:59|2.16
11:23:00|2.15876
11:23:02|2.15662
11:23:03|2.15442
11:23:04|2.15402
11:23:05|2.15446
11:23:06|2.15388
11:23:08|2.15429
11:23:08|2.15594
11:23:09|2.15948
11:23:10|2.15912
11:23:11|2.15913
11:23:12|2.15988
11:23:14|2.15921
11:23:15|2.15834
11:23:16|2.15851
11:23:17|2.15836
11:23:18|2.16
11:23:19|2.1594
11:23:20|2.15843
11:23:21|2.15875
11:23:22|2.15861
11:23:23|2.15763
11:23:24|2.15922
11:23:25|2.15869
11:23:26|2.15989
11:23:28|2.16
11:23:28|2.15861
11:23:29|2.16
11:23:31|2.16
11:23:31|2.16
11:23:32|2.15901
11:23:33|2.15838
11:23:35|2.15962
11:23:35|2.15934
11:23:36|2.15996
11:23:37|2.159
11:23:39|2.15919
11:23:40|2.15861
11:23:41|2.16
11:23:41|2.15901
11:23:43|2.15903
11:23:43|2.15966
11:23:44|2.15949
11:23:46|2.15933
11:23:47|2.15932
11:23:48|2.15986
11:23:48|2.15963
11:23:50|2.15959
11:23:51|2.15951
11:23:51|2.15907
11:23:53|2.15859
11:23:54|2.15881
11:23:54|2.15879
11:23:56|2.15869
11:23:56|2.15981
11:23:57|2.16007
11:23:58|2.16165
11:24:00|2.16277
11:24:02|2.1645
11:24:03|2.16491
11:24:05|2.16383
11:24:06|2.16384
11:24:07|2.16279
11:24:08|2.16259
11:24:09|2.165
11:24:10|2.165
11:24:11|2.16423
11:24:12|2.16491
11:24:13|2.16408
11:24:14|2.165
11:24:15|2.16679
11:24:16|2.16804
11:24:17|2.17
11:24:18|2.17
11:24:19|2.17
11:24:20|2.16964
11:24:21|2.16823
11:24:22|2.16999
11:24:23|2.16601
11:24:24|2.16711
11:24:25|2.16862
11:24:26|2.16875
11:24:27|2.17054
11:24:28|2.17178
11:24:29|2.1724
11:24:30|2.1728
11:24:31|2.17351
11:24:32|2.17229
11:24:33|2.17316
11:24:34|2.17558
11:24:35|2.17644
11:24:36|2.17717
11:24:38|2.17686
11:24:38|2.17742
11:24:40|2.17796
11:24:41|2.17899
11:24:42|2.179
11:24:43|2.17729
11:24:44|2.17857
11:24:45|2.17912
11:24:46|2.18195
11:24:47|2.18105
11:24:48|2.184
11:24:48|2.18796
11:24:50|2.18691
11:24:51|2.1878
11:24:52|2.18563
11:24:53|2.18741
11:24:54|2.18876
11:24:55|2.18616
11:24:56|2.18814
11:24:57|2.18995
11:24:57|2.18995
11:24:59|2.18951
11:25:00|2.19016
11:25:00|2.19048
11:25:03|2.19093
11:25:04|2.19183
11:25:05|2.1919
11:25:06|2.19089
11:25:07|2.19062
11:25:08|2.19034
11:25:09|2.19084
11:25:11|2.19001
11:25:12|2.18978
11:25:12|2.18697
11:25:13|2.184
11:25:15|2.18329
11:25:16|2.18438
11:25:17|2.18322
11:25:18|2.18325
11:25:18|2.1835
11:25:19|2.18354
11:25:20|2.18408
11:25:21|2.18365
11:25:22|2.18237
11:25:23|2.17901
11:25:24|2.17825
11:25:25|2.17728
11:25:27|2.17865
11:25:27|2.18028
11:25:28|2.18051
11:25:30|2.18195
11:25:30|2.18132
11:25:32|2.18301
11:25:32|2.18378
11:25:34|2.1838
11:25:35|2.18356
11:25:36|2.18143
11:25:37|2.18309
11:25:38|2.18229
11:25:39|2.18347
11:25:40|2.18289
11:25:41|2.1811
11:25:42|2.18151
11:25:43|2.18154
11:25:44|2.18065
11:25:45|2.18152
11:25:46|2.18247
11:25:47|2.18245
11:25:48|2.18272
11:25:49|2.18289
11:25:50|2.183
11:25:51|2.184
11:25:52|2.1817
11:25:53|2.18616
11:25:54|2.18665
11:25:55|2.18863
11:25:56|2.1919
11:25:57|2.19264
11:25:58|2.19265
11:25:59|2.19517
11:26:00|2.19718
11:26:01|2.19907
11:26:03|2.1992
11:26:05|2.19759
11:26:05|2.19838
11:26:06|2.19874
11:26:08|2.19998
11:26:10|2.2
11:26:10|2.2
11:26:12|2.19882
11:26:14|2.19961
11:26:15|2.20218
11:26:16|2.20448
11:26:17|2.20569
11:26:18|2.20831
11:26:19|2.2086
11:26:20|2.21068
11:26:21|2.211
11:26:22|2.21209
11:26:23|2.21493
11:26:24|2.21737
11:26:26|2.22
11:26:27|2.21855
11:26:27|2.21878
11:26:28|2.21727
11:26:30|2.21712
11:26:30|2.21725
11:26:31|2.21701
11:26:32|2.21675
11:26:33|2.21267
11:26:35|2.20935
11:26:36|2.21
11:26:37|2.20911
11:26:38|2.21263
11:26:39|2.21257
11:26:40|2.21133
11:26:41|2.21362
11:26:42|2.2127
11:26:43|2.21225
11:26:44|2.20934
11:26:45|2.21519
11:26:46|2.21557
11:26:47|2.21493
11:26:48|2.21292
11:26:49|2.21333
11:26:50|2.2152
11:26:51|2.21886
11:26:52|2.21509
11:26:53|2.21503
11:26:54|2.21631
11:26:55|2.21801
11:26:56|2.21948
11:26:57|2.21779
11:26:58|2.21834
11:26:59|2.21853
11:27:00|2.21929
11:27:01|2.21933
11:27:02|2.21834
11:27:04|2.21756
11:27:05|2.21558
11:27:06|2.21423
11:27:08|2.21383
11:27:09|2.21362
11:27:10|2.21303
11:27:11|2.21267
11:27:12|2.20985
11:27:13|2.20701
11:27:14|2.20549
11:27:15|2.20632
11:27:16|2.2056
11:27:17|2.20656
11:27:18|2.20895
11:27:20|2.20874
11:27:20|2.2109
11:27:21|2.20646
11:27:23|2.20822
11:27:24|2.20963
11:27:24|2.21184
11:27:26|2.21207
11:27:26|2.21282
11:27:28|2.2098
11:27:29|2.21712
11:27:29|2.21202
11:27:31|2.21606
11:27:32|2.2168
11:27:32|2.21701
11:27:33|2.21813
11:27:34|2.21909
11:27:35|2.21866
11:27:36|2.21864
11:27:37|2.21961
11:27:38|2.22199
11:27:40|2.22222
11:27:41|2.22445
11:27:41|2.2218
11:27:42|2.2248
11:27:44|2.22226
11:27:44|2.22476
11:27:45|2.2226
11:27:47|2.22375
11:27:48|2.22372
11:27:49|2.22377
11:27:50|2.22427
11:27:51|2.22296
11:27:51|2.22175
11:27:52|2.22222
11:27:53|2.22285
11:27:54|2.22
11:27:55|2.22207
11:27:57|2.22144
11:27:57|2.22205
11:27:59|2.22153
11:28:00|2.22332
11:28:01|2.22543
11:28:01|2.226
11:28:02|2.22604
11:28:04|2.22749
11:28:06|2.23169
11:28:07|2.23398
11:28:08|2.23285
11:28:09|2.22937
11:28:11|2.23521
11:28:11|2.23492
11:28:12|2.23698
11:28:13|2.23301
11:28:14|2.23301
11:28:15|2.23442
11:28:16|2.23913
11:28:17|2.23572
11:28:18|2.237
11:28:19|2.23968
11:28:21|2.23996
11:28:22|2.24
11:28:24|2.23911
11:28:25|2.24
11:28:25|2.24
11:28:26|2.23542
11:28:28|2.23687
11:28:29|2.23817
11:28:29|2.23883
11:28:31|2.23733
11:28:31|2.23741
11:28:33|2.24001
11:28:34|2.23967
11:28:35|2.23998
11:28:36|2.23926
11:28:37|2.2395
11:28:38|2.23893
11:28:39|2.24016
11:28:40|2.23818
11:28:41|2.23704
11:28:42|2.23502
11:28:43|2.2359
11:28:44|2.23536
11:28:45|2.23501
11:28:47|2.23577
11:28:47|2.23539
11:28:49|2.23454
11:28:50|2.23506
11:28:51|2.23607
11:28:51|2.23486
11:28:52|2.23526
11:28:53|2.234
11:28:55|2.23211
11:28:55|2.23034
11:28:57|2.22769
11:28:58|2.2265
11:28:58|2.22645
11:28:59|2.22695
11:29:00|2.22585
11:29:01|2.23143
11:29:02|2.23093
11:29:05|2.23246
11:29:06|2.23438
11:29:08|2.23516
11:29:09|2.23711
11:29:10|2.23814
11:29:11|2.23803
11:29:12|2.23736
11:29:14|2.23921
11:29:15|2.23711
11:29:16|2.23456
11:29:18|2.2338
11:29:18|2.23377
11:29:21|2.23632
11:29:21|2.23624
11:29:22|2.23725
11:29:23|2.2385
11:29:24|2.23923
11:29:25|2.2397
11:29:26|2.23915
11:29:27|2.23945
11:29:28|2.23973
11:29:29|2.23941
11:29:30|2.23909
11:29:31|2.23923
11:29:32|2.24
11:29:33|2.24136
11:29:34|2.24368
11:29:35|2.24276
11:29:36|2.24247
11:29:37|2.24099
11:29:38|2.24
11:29:39|2.24435
11:29:40|2.24226
11:29:41|2.24152
11:29:42|2.24131
11:29:43|2.24165
11:29:44|2.24266
11:29:45|2.24153
11:29:46|2.24201
11:29:47|2.243
11:29:48|2.24337
11:29:49|2.24369
11:29:50|2.24352
11:29:51|2.24305
11:29:52|2.24108
11:29:53|2.24157
11:29:54|2.241
11:29:55|2.24047
11:29:56|2.24092
11:29:58|2.24148
11:29:59|2.24072
11:30:00|2.24
11:30:01|2.24109
11:30:01|2.24228
11:30:04|2.24023
11:30:05|2.23589
11:30:06|2.23395
11:30:07|2.23239
11:30:08|2.23082
11:30:10|2.22854
11:30:10|2.22458
11:30:11|2.2268
11:30:13|2.22471
11:30:14|2.2242
11:30:15|2.22336
11:30:16|2.22178
11:30:18|2.22243
11:30:20|2.22328
11:30:20|2.22351
11:30:21|2.22384
11:30:22|2.22501
11:30:24|2.22728
11:30:25|2.22767
11:30:26|2.2314
11:30:27|2.23371
11:30:28|2.23781
11:30:28|2.2371
11:30:29|2.23849
11:30:31|2.23892
11:30:32|2.23807
11:30:32|2.23865
11:30:34|2.23843
11:30:35|2.23578
11:30:36|2.23425
11:30:37|2.23315
11:30:38|2.23371
11:30:39|2.23129
11:30:40|2.2306
11:30:41|2.23113
11:30:41|2.23133
11:30:43|2.23064
11:30:44|2.22941
11:30:45|2.22737
11:30:45|2.22695
11:30:47|2.22536
11:30:49|2.22619
11:30:49|2.22659
11:30:50|2.22832
11:30:51|2.22884
11:30:52|2.23031
11:30:53|2.23038
11:30:54|2.23166
11:30:55|2.23681
11:30:56|2.23722
11:30:57|2.23758
11:30:58|2.23865
11:30:59|2.23883
11:31:00|2.23811
11:31:01|2.24278
11:31:02|2.24553
11:31:03|2.24656
11:31:04|2.24715
11:31:05|2.24898
11:31:07|2.25
11:31:09|2.24718
11:31:10|2.24875
11:31:12|2.24999
11:31:14|2.24236
11:31:15|2.24426
11:31:15|2.24099
11:31:17|2.24128
11:31:19|2.23406
11:31:19|2.23291
11:31:20|2.23636
11:31:21|2.23696
11:31:23|2.23301
11:31:24|2.23878
11:31:25|2.23778
11:31:27|2.23701
11:31:28|2.23889
11:31:29|2.23997
11:31:30|2.23979
11:31:31|2.23791
11:31:32|2.23753
11:31:33|2.24177
11:31:35|2.24146
11:31:36|2.24316
11:31:37|2.24499
11:31:38|2.24654
11:31:39|2.2449
11:31:39|2.24491
11:31:41|2.24327
11:31:42|2.2433
11:31:43|2.24244
11:31:44|2.24145
11:31:46|2.24152
11:31:46|2.24008
11:31:48|2.24007
11:31:49|2.24
11:31:50|2.24056
11:31:51|2.24
11:31:52|2.24022
11:31:53|2.24
11:31:54|2.24
11:31:55|2.24725
11:31:56|2.24911
11:31:57|2.25232
11:31:57|2.25336
11:31:59|2.25114
11:32:00|2.25049
11:32:01|2.24902
11:32:02|2.24777
11:32:03|2.24906
11:32:04|2.24621
11:32:05|2.24952
11:32:06|2.24958
11:32:07|2.25126
11:32:08|2.25336
11:32:09|2.25456
11:32:10|2.26
11:32:10|2.25866
11:32:12|2.25858
11:32:13|2.25824
11:32:15|2.25713
11:32:15|2.2575
11:32:17|2.256
11:32:19|2.25476
11:32:20|2.25441
11:32:20|2.25428
11:32:22|2.25464
11:32:22|2.25087
11:32:24|2.25148
11:32:25|2.24704
11:32:26|2.24811
11:32:27|2.24993
11:32:28|2.24917
11:32:29|2.24918
11:32:30|2.25046
11:32:31|2.25036
11:32:32|2.24879
11:32:33|2.2481
11:32:34|2.2467
11:32:35|2.24163
11:32:36|2.24417
11:32:37|2.24238
11:32:38|2.24413
11:32:39|2.24198
11:32:40|2.24198
11:32:41|2.24166
11:32:42|2.2411
11:32:43|2.24255
11:32:44|2.24289
11:32:45|2.245
11:32:46|2.24411
11:32:48|2.2432
11:32:48|2.24402
11:32:50|2.24339
11:32:51|2.24
11:32:52|2.24061
11:32:53|2.24062
11:32:53|2.23986
11:32:54|2.24
11:32:55|2.23907
11:32:57|2.23921
11:32:57|2.23884
11:32:58|2.23738
11:32:59|2.2392
11:33:00|2.23751
11:33:01|2.23758
11:33:02|2.23861
11:33:04|2.239
11:33:05|2.23922
11:33:05|2.24092
11:33:07|2.24
11:33:07|2.24089
11:33:09|2.2385
11:33:10|2.23662
11:33:12|2.23149
11:33:12|2.23267
11:33:13|2.23333
11:33:15|2.23505
11:33:16|2.23603
11:33:18|2.2354
11:33:18|2.233
11:33:19|2.23249
11:33:20|2.23264
11:33:21|2.23233
11:33:22|2.23439
11:33:24|2.23415
11:33:24|2.23276
11:33:25|2.23172
11:33:26|2.23131
11:33:27|2.23318
11:33:28|2.23552
11:33:29|2.23494
11:33:31|2.23428
11:33:32|2.23656
11:33:33|2.23786
11:33:34|2.23973
11:33:35|2.24
11:33:36|2.24
11:33:37|2.242
11:33:38|2.24119
11:33:39|2.24679
11:33:40|2.24639
11:33:41|2.24664
11:33:43|2.25101
11:33:44|2.24631
11:33:45|2.24346
11:33:46|2.24776
11:33:47|2.24662
11:33:48|2.24603
11:33:49|2.25045
11:33:50|2.25028
11:33:52|2.25442
11:33:53|2.25548
11:33:54|2.256
11:33:54|2.25682
11:33:56|2.25157
11:33:57|2.25258
11:33:58|2.25252
11:33:58|2.25533
11:34:00|2.25322
11:34:01|2.25418
11:34:01|2.25373
11:34:02|2.25442
11:34:03|2.25416
11:34:05|2.25473
11:34:06|2.25986
11:34:07|2.26197
11:34:08|2.26167
11:34:09|2.26495
11:34:09|2.26812
11:34:11|2.26543
11:34:13|2.25942
11:34:14|2.27189
11:34:15|2.27023
11:34:16|2.27172
11:34:17|2.27
11:34:18|2.27
11:34:19|2.27087
11:34:20|2.2681
11:34:22|2.268
11:34:23|2.26874
11:34:23|2.26954
11:34:24|2.26969
11:34:26|2.26967
11:34:26|2.26829
11:34:27|2.26915
11:34:29|2.26853
11:34:30|2.268
11:34:31|2.26819
11:34:32|2.26995
11:34:33|2.27118
11:34:34|2.27476
11:34:35|2.27666
11:34:36|2.27658
11:34:37|2.27341
11:34:38|2.27297
11:34:39|2.27503
11:34:40|2.27645
11:34:41|2.27551
11:34:42|2.27472
11:34:43|2.27466
11:34:44|2.27548
11:34:45|2.27565
11:34:46|2.27326
11:34:47|2.27346
11:34:48|2.27354
11:34:49|2.27231
11:34:50|2.2716
11:34:51|2.27202
11:34:52|2.27151
11:34:53|2.27371
11:34:54|2.27241
11:34:55|2.2711
11:34:56|2.271
11:34:57|2.27299
11:34:58|2.27278
11:34:59|2.272
11:35:00|2.27032
11:35:01|2.27181
11:35:03|2.26914
11:35:04|2.26912
11:35:05|2.26893
11:35:06|2.26804
11:35:07|2.27008
11:35:09|2.27321
11:35:10|2.2714
11:35:12|2.27175
11:35:13|2.27092
11:35:14|2.26912
11:35:15|2.26934
11:35:17|2.26975
11:35:18|2.26818
11:35:19|2.26808
11:35:20|2.26874
11:35:21|2.269
11:35:22|2.26893
11:35:23|2.26956
11:35:25|2.26998
11:35:26|2.27006
11:35:27|2.26955
11:35:28|2.26845
11:35:28|2.27024
11:35:30|2.2686
11:35:32|2.26801
11:35:33|2.26934
11:35:33|2.26849
11:35:35|2.26987
11:35:36|2.26889
11:35:36|2.26939
11:35:38|2.2686
11:35:39|2.26948
11:35:40|2.26694
11:35:41|2.26567
11:35:42|2.26393
11:35:43|2.2612
11:35:45|2.2608
11:35:46|2.25808
11:35:47|2.25711
11:35:47|2.25539
11:35:49|2.25571
11:35:50|2.25782
11:35:51|2.25713
11:35:52|2.25892
11:35:53|2.25933
11:35:54|2.25943
11:35:55|2.25992
11:35:56|2.25938
11:35:57|2.25879
11:35:58|2.26162
11:35:58|2.26109
11:36:00|2.26199
11:36:00|2.2619
11:36:02|2.26228
11:36:03|2.26212
11:36:04|2.26083
11:36:04|2.26193
11:36:06|2.26234
11:36:07|2.2609
11:36:08|2.25971
11:36:09|2.26033
11:36:10|2.26119
11:36:12|2.26
11:36:13|2.25912
11:36:14|2.258
11:36:15|2.25611
11:36:17|2.25452
11:36:18|2.2534
11:36:18|2.25346
11:36:20|2.253
11:36:21|2.253
11:36:21|2.2517
11:36:23|2.25357
11:36:24|2.25001
11:36:25|2.25001
11:36:26|2.25
11:36:27|2.25002
11:36:28|2.24567
11:36:28|2.24653
11:36:30|2.24681
11:36:31|2.24627
11:36:33|2.24663
11:36:34|2.2447
11:36:34|2.24326
11:36:35|2.24352
11:36:36|2.24139
11:36:37|2.24239
11:36:38|2.24325
11:36:39|2.24312
11:36:40|2.24398
11:36:41|2.2442
11:36:42|2.24499
11:36:43|2.24604
11:36:44|2.24868
11:36:45|2.24599
11:36:46|2.24659
11:36:47|2.24678
11:36:48|2.24684
11:36:49|2.24723
11:36:50|2.24771
11:36:51|2.2485
11:36:52|2.24758
11:36:53|2.24764
11:36:54|2.24801
11:36:55|2.24821
11:36:57|2.24786
11:36:57|2.24984
11:36:59|2.24947
11:37:00|2.25032
11:37:01|2.24829
11:37:03|2.24601
11:37:03|2.24578
11:37:04|2.24401
11:37:05|2.24384
11:37:06|2.2424
11:37:07|2.23799
11:37:08|2.23545
11:37:09|2.23822
11:37:10|2.23695
11:37:12|2.24097
11:37:13|2.24128
11:37:15|2.24055
11:37:15|2.24144
11:37:16|2.24128
11:37:18|2.2421
11:37:19|2.2421
11:37:20|2.24211
11:37:21|2.24131
11:37:22|2.24095
11:37:23|2.24001
11:37:24|2.23995
11:37:25|2.2395
11:37:26|2.24
11:37:27|2.2388
11:37:28|2.23812
11:37:29|2.23724
11:37:30|2.23613
11:37:31|2.235
11:37:33|2.235
11:37:34|2.23467
11:37:35|2.23421
11:37:36|2.2352
11:37:36|2.23327
11:37:39|2.23106
11:37:39|2.23259
11:37:40|2.23063
11:37:41|2.23253
11:37:42|2.23187
11:37:43|2.23431
11:37:44|2.23657
11:37:45|2.23713
11:37:46|2.23832
11:37:48|2.23765
11:37:48|2.23724
11:37:49|2.23791
11:37:50|2.2372
11:37:52|2.23728
11:37:53|2.23641
11:37:53|2.23616
11:37:55|2.23636
11:37:56|2.23501
11:37:57|2.23568
11:37:58|2.23576
11:37:58|2.23452
11:38:00|2.23666
11:38:01|2.23609
11:38:02|2.23682
11:38:02|2.23609
11:38:04|2.23677
11:38:05|2.23699
11:38:06|2.23671
11:38:07|2.23669
11:38:08|2.23522
11:38:10|2.23567
11:38:11|2.23516
11:38:11|2.23571
11:38:13|2.23592
11:38:13|2.23541
11:38:15|2.23569
11:38:16|2.23605
11:38:17|2.23758
11:38:17|2.23888
11:38:18|2.2377
11:38:19|2.23687
11:38:21|2.23828
11:38:22|2.23693
11:38:23|2.23746
11:38:24|2.23742
11:38:25|2.23839
11:38:26|2.23841
11:38:27|2.23858
11:38:28|2.23928
11:38:29|2.23939
11:38:30|2.24215
11:38:31|2.24224
11:38:32|2.24126
11:38:33|2.24051
11:38:34|2.24162
11:38:35|2.24004
11:38:36|2.2394
11:38:37|2.24099
11:38:38|2.24001
11:38:39|2.24001
11:38:40|2.239
11:38:41|2.2363
11:38:42|2.23566
11:38:43|2.23669
11:38:44|2.2345
11:38:45|2.24442
11:38:46|2.24428
11:38:47|2.2405
11:38:48|2.24204
11:38:49|2.2415
11:38:50|2.2421
11:38:51|2.2424
11:38:52|2.24175
11:38:53|2.24222
11:38:54|2.24224
11:38:55|2.24137
11:38:56|2.24251
11:38:57|2.24148
11:38:58|2.24183
11:38:59|2.2423
11:39:00|2.24272
11:39:01|2.24272
11:39:02|2.24286
11:39:03|2.24461
11:39:04|2.2459
11:39:05|2.24755
11:39:06|2.24711
11:39:07|2.24702
11:39:08|2.2482
11:39:09|2.24463
11:39:10|2.24477
11:39:11|2.24463
11:39:12|2.24589
11:39:13|2.24791
11:39:15|2.24962
11:39:16|2.24945
11:39:17|2.24917
11:39:17|2.25153
11:39:19|2.25235
11:39:20|2.25371
11:39:22|2.25141
11:39:23|2.25069
11:39:25|2.25003
11:39:25|2.25
11:39:26|2.2494
11:39:27|2.2494
11:39:28|2.24924
11:39:29|2.24718
11:39:30|2.24545
11:39:31|2.24251
11:39:32|2.24126
11:39:33|2.24058
11:39:34|2.24056
11:39:35|2.23925
11:39:36|2.23838
11:39:37|2.23743
11:39:38|2.235
11:39:39|2.23648
11:39:40|2.23566
11:39:41|2.23784
11:39:42|2.24277
11:39:43|2.24379
11:39:44|2.24497
11:39:45|2.2426
11:39:46|2.24208
11:39:47|2.24111
11:39:48|2.24195
11:39:49|2.24047
11:39:50|2.2415
11:39:51|2.24091
11:39:52|2.2411
11:39:54|2.24173
11:39:54|2.24127
11:39:56|2.2411
11:39:57|2.2407
11:39:58|2.23958
11:39:58|2.2389
11:39:59|2.23944
11:40:00|2.23937
11:40:01|2.23845
11:40:03|2.23813
11:40:03|2.23703
11:40:05|2.23607
11:40:06|2.23508
11:40:06|2.23501
11:40:08|2.23611
11:40:09|2.23689
11:40:10|2.238
11:40:11|2.23845
11:40:12|2.23954
11:40:13|2.2387
11:40:14|2.23864
11:40:16|2.24258
11:40:17|2.24319
11:40:19|2.243
11:40:19|2.24347
11:40:21|2.24237
11:40:22|2.23929
11:40:23|2.23753
11:40:25|2.23831
11:40:25|2.23696
11:40:27|2.23823
11:40:27|2.23883
11:40:29|2.23996
11:40:30|2.23903
11:40:31|2.2384
11:40:33|2.24129
11:40:34|2.2406
11:40:34|2.24137
11:40:36|2.24
11:40:36|2.23986
11:40:38|2.24098
11:40:39|2.24141
11:40:40|2.2421
11:40:40|2.2429
11:40:41|2.24361
11:40:42|2.24331
11:40:44|2.24363
11:40:45|2.24365
11:40:46|2.24295
11:40:47|2.24287
11:40:48|2.23897
11:40:49|2.23878
11:40:50|2.23692
11:40:51|2.23591
11:40:52|2.23605
11:40:53|2.23589
11:40:54|2.23955
11:40:55|2.23968
11:40:56|2.23908
11:40:57|2.23903
11:40:58|2.23772
11:40:59|2.23772
11:41:00|2.23929
11:41:01|2.24101
11:41:02|2.23982
11:41:03|2.23955
11:41:04|2.24198
11:41:05|2.24231
11:41:06|2.24139
11:41:07|2.2417
11:41:08|2.24169
11:41:09|2.24179
11:41:10|2.24359
11:41:11|2.2467
11:41:12|2.24857
11:41:13|2.24417
11:41:15|2.24151
11:41:16|2.24233
11:41:18|2.24251
11:41:19|2.2443
11:41:21|2.24603
11:41:21|2.24471
11:41:22|2.24347
11:41:24|2.24474
11:41:25|2.24568
11:41:26|2.24855
11:41:26|2.24848
11:41:27|2.24779
11:41:29|2.2461
11:41:30|2.24501
11:41:30|2.24576
11:41:32|2.24837
11:41:33|2.2494
11:41:34|2.24989
11:41:35|2.25209
11:41:36|2.25297
11:41:37|2.2531
11:41:38|2.25448
11:41:39|2.25489
11:41:40|2.25106
11:41:41|2.25371
11:41:42|2.2594
11:41:43|2.26
11:41:44|2.2598
11:41:45|2.26245
11:41:46|2.26237
11:41:47|2.26348
11:41:48|2.265
11:41:49|2.26539
11:41:50|2.26436
11:41:51|2.26466
11:41:52|2.26657
11:41:53|2.26962
11:41:54|2.27097
11:41:55|2.27133
11:41:56|2.27661
11:41:57|2.28001
11:41:58|2.28155
11:41:59|2.28201
11:42:00|2.28508
11:42:01|2.28306
11:42:02|2.28223
11:42:03|2.2817
11:42:05|2.27897
11:42:06|2.279
11:42:07|2.27724
11:42:08|2.27724
11:42:09|2.27666
11:42:11|2.27657
11:42:11|2.27491
11:42:12|2.27968
11:42:13|2.28113
11:42:14|2.27989
11:42:15|2.28087
11:42:16|2.27995
11:42:18|2.2813
11:42:20|2.2788
11:42:20|2.27809
11:42:22|2.27776
11:42:22|2.27659
11:42:24|2.27832
11:42:25|2.27796
11:42:26|2.27637
11:42:27|2.27637
11:42:28|2.27429
11:42:29|2.27238
11:42:30|2.2722
11:42:31|2.27062
11:42:32|2.26711
11:42:33|2.26483
11:42:34|2.26568
11:42:35|2.26523
11:42:36|2.26272
11:42:37|2.26362
11:42:38|2.26652
11:42:40|2.26522
11:42:41|2.26532
11:42:42|2.26527
11:42:43|2.26676
11:42:44|2.2665
11:42:45|2.26501
11:42:47|2.26629
11:42:47|2.26645
11:42:48|2.26219
11:42:49|2.26343
11:42:50|2.26115
11:42:51|2.26077
11:42:52|2.26
11:42:53|2.25739
11:42:54|2.25699
11:42:55|2.25892
11:42:56|2.25941
11:42:57|2.25925
11:42:58|2.25885
11:42:59|2.25945
11:43:00|2.25953
11:43:01|2.2589
11:43:03|2.25975
11:43:04|2.26
11:43:05|2.2619
11:43:06|2.26383
11:43:07|2.26128
11:43:07|2.25932
11:43:10|2.255
11:43:10|2.25593
11:43:11|2.2566
11:43:12|2.2566
11:43:13|2.25308
11:43:14|2.25884
11:43:15|2.25508
11:43:16|2.25111
11:43:18|2.25433
11:43:19|2.25513
11:43:20|2.25656
11:43:22|2.25905
11:43:23|2.25618
11:43:24|2.25671
11:43:25|2.25688
11:43:26|2.25879
11:43:27|2.25901
11:43:29|2.25911
11:43:29|2.2589
11:43:30|2.25983
11:43:32|2.26025
11:43:33|2.26153
11:43:34|2.2629
11:43:36|2.26385
11:43:36|2.26423
11:43:38|2.26306
11:43:39|2.26327
11:43:40|2.26369
11:43:41|2.26158
11:43:42|2.26157
11:43:43|2.26234
11:43:45|2.26253
11:43:45|2.26258
11:43:46|2.26193
11:43:47|2.26169
11:43:49|2.26077
11:43:49|2.26063
11:43:50|2.26102
11:43:51|2.26049
11:43:53|2.26109
11:43:54|2.26059
11:43:55|2.26104
11:43:56|2.25977
11:43:57|2.25922
11:43:58|2.25674
11:43:59|2.25668
11:44:00|2.25678
11:44:01|2.25618
11:44:02|2.25708
11:44:04|2.2584
11:44:04|2.25873
11:44:05|2.25956
11:44:06|2.25783
11:44:07|2.25798
11:44:09|2.25728
11:44:10|2.25752
11:44:10|2.25583
11:44:12|2.25797
11:44:12|2.25326
11:44:14|2.25228
11:44:14|2.25189
11:44:15|2.25381
11:44:17|2.25381
11:44:18|2.25296
11:44:19|2.25295
11:44:21|2.25377
11:44:22|2.25366
11:44:23|2.25351
11:44:25|2.25362
11:44:25|2.25351
11:44:27|2.25511
11:44:28|2.25897
11:44:29|2.25776
11:44:30|2.25712
11:44:31|2.25496
11:44:32|2.25566
11:44:33|2.25594
11:44:34|2.25695
11:44:35|2.25664
11:44:37|2.25599
11:44:38|2.25729
11:44:39|2.25874
11:44:40|2.25787
11:44:40|2.25953
11:44:43|2.25429
11:44:43|2.25435
11:44:44|2.2545
11:44:46|2.257
11:44:47|2.25736
11:44:48|2.25683
11:44:49|2.25638
11:44:50|2.25711
11:44:51|2.25611
11:44:53|2.2571
11:44:54|2.25698
11:44:55|2.2563
11:44:56|2.25719
11:44:57|2.25438
11:44:58|2.25396
11:45:00|2.25224
11:45:00|2.25102
11:45:01|2.25145
11:45:02|2.25395
11:45:03|2.25333
11:45:04|2.25485
11:45:06|2.25904
11:45:06|2.25971
11:45:08|2.25901
11:45:08|2.26105
11:45:10|2.262
11:45:11|2.26299
11:45:12|2.26466
11:45:12|2.26484
11:45:14|2.26
11:45:14|2.2574
11:45:17|2.25101
11:45:17|2.25101
11:45:19|2.25159
11:45:20|2.25391
11:45:21|2.252
11:45:22|2.25059
11:45:23|2.25
11:45:25|2.25001
11:45:26|2.25442
11:45:28|2.25057
11:45:29|2.25059
11:45:30|2.25097
11:45:31|2.25009
11:45:32|2.25099
11:45:33|2.25183
11:45:34|2.25105
11:45:35|2.25041
11:45:36|2.25014
11:45:37|2.25
11:45:39|2.24998
11:45:39|2.24857
11:45:41|2.24688
11:45:43|2.24458
11:45:43|2.2449
11:45:44|2.24301
11:45:45|2.242
11:45:46|2.24455
11:45:47|2.24635
11:45:49|2.245
11:45:50|2.24572
11:45:51|2.24541
11:45:52|2.24366
11:45:53|2.24248
11:45:54|2.24247
11:45:56|2.24119
11:45:56|2.24077
11:45:57|2.2421
11:45:58|2.24378
11:46:00|2.24447
11:46:01|2.24843
11:46:02|2.24749
11:46:03|2.24827
11:46:04|2.24773
11:46:05|2.24593
11:46:05|2.2465
11:46:06|2.24777
11:46:08|2.25048
11:46:08|2.25367
11:46:10|2.26073
11:46:10|2.2612
11:46:12|2.2545
11:46:13|2.2516
11:46:15|2.2569
11:46:15|2.25749
11:46:17|2.26035
11:46:18|2.26416
11:46:19|2.26172
11:46:20|2.258
11:46:21|2.25628
11:46:22|2.2551
11:46:23|2.25245
11:46:24|2.25
11:46:25|2.25581
11:46:27|2.25784
11:46:28|2.26008
11:46:29|2.26122
11:46:30|2.2605
11:46:31|2.26041
11:46:32|2.25823
11:46:34|2.25586
11:46:34|2.25909
11:46:35|2.25902
11:46:36|2.26033
11:46:38|2.26262
11:46:38|2.26332
11:46:40|2.26303
11:46:41|2.25134
11:46:42|2.25084
11:46:43|2.25086
11:46:43|2.25208
11:46:44|2.25444
11:46:46|2.25148
11:46:47|2.2533
11:46:47|2.25388
11:46:48|2.25261
11:46:49|2.25165
11:46:51|2.25
11:46:51|2.25058
11:46:53|2.25117
11:46:53|2.25181
11:46:54|2.25099
11:46:55|2.25124
11:46:57|2.25128
11:46:57|2.25432
11:46:58|2.25445
11:46:59|2.25461
11:47:00|2.25433
11:47:01|2.25476
11:47:03|2.2559
11:47:03|2.25598
11:47:04|2.25668
11:47:05|2.25455
11:47:06|2.25391
11:47:07|2.2539
11:47:08|2.2539
11:47:10|2.25416
11:47:11|2.25599
11:47:12|2.25632
11:47:13|2.25886
11:47:14|2.25663
11:47:15|2.25477
11:47:16|2.25451
11:47:17|2.25247
11:47:18|2.25144
11:47:19|2.25295
11:47:20|2.25804
11:47:21|2.25851
11:47:23|2.25946
11:47:25|2.26135
11:47:25|2.25926
11:47:27|2.25583
11:47:27|2.25481
11:47:29|2.25639
11:47:30|2.25786
11:47:30|2.25746
11:47:31|2.25745
11:47:33|2.25659
11:47:33|2.25742
11:47:34|2.25683
11:47:35|2.25918
11:47:36|2.25845
11:47:37|2.25959
11:47:38|2.25898
11:47:39|2.25787
11:47:41|2.256
11:47:42|2.25529
11:47:43|2.2553
11:47:43|2.2584
11:47:44|2.25958
11:47:46|2.25958
11:47:47|2.25873
11:47:48|2.2588
11:47:49|2.25961
11:47:50|2.25908
11:47:51|2.2592
11:47:52|2.25974
11:47:53|2.26037
11:47:54|2.26
11:47:55|2.26187
11:47:57|2.26248
11:47:59|2.2646
11:47:59|2.26456
11:48:01|2.26751
11:48:02|2.26706
11:48:03|2.26626
11:48:04|2.26461
11:48:06|2.26478
11:48:06|2.26518
11:48:07|2.26633
11:48:09|2.2687
11:48:09|2.27
11:48:10|2.27
11:48:11|2.27198
11:48:12|2.27399
11:48:13|2.27499
11:48:14|2.27383
11:48:15|2.2736
11:48:16|2.27464
11:48:17|2.27211
11:48:18|2.27381
11:48:20|2.27121
11:48:21|2.26928
11:48:22|2.27029
11:48:23|2.26923
11:48:25|2.27
11:48:26|2.27001
11:48:27|2.2696
11:48:28|2.26792
11:48:29|2.26853
11:48:31|2.26901
11:48:32|2.26738
11:48:33|2.26721
11:48:34|2.2653
11:48:35|2.26417
11:48:36|2.2605
11:48:37|2.2591
11:48:38|2.25988
11:48:40|2.26295
11:48:40|2.26395
11:48:42|2.2665
11:48:43|2.26681
11:48:44|2.26706
11:48:45|2.26577
11:48:46|2.26639
11:48:47|2.265
11:48:48|2.26317
11:48:49|2.26523
11:48:50|2.26534
11:48:51|2.26533
11:48:52|2.26576
11:48:53|2.2662
11:48:54|2.26677
11:48:55|2.26706
11:48:56|2.26741
11:48:58|2.26589
11:48:59|2.26624
11:48:59|2.26705
11:49:00|2.26565
11:49:02|2.26646
11:49:03|2.26683
11:49:04|2.26705
11:49:05|2.26687
11:49:06|2.267
11:49:07|2.26578
11:49:08|2.26703
11:49:09|2.26501
11:49:10|2.265
11:49:11|2.26501
11:49:12|2.26509
11:49:13|2.26284
11:49:14|2.26136
11:49:15|2.26
11:49:16|2.25896
11:49:17|2.2588
11:49:18|2.25903
11:49:19|2.25838
11:49:20|2.25901
11:49:21|2.2623
11:49:22|2.25984
11:49:23|2.26281
11:49:25|2.26494
11:49:27|2.26354
11:49:27|2.26378
11:49:29|2.26426
11:49:31|2.26699
11:49:31|2.26985
11:49:32|2.27248
11:49:34|2.27579
11:49:35|2.27677
11:49:36|2.27796
11:49:37|2.27321
11:49:38|2.27106
11:49:39|2.2732
11:49:40|2.27513
11:49:40|2.27861
11:49:42|2.28
11:49:42|2.27932
11:49:44|2.28
11:49:46|2.27743
11:49:47|2.27842
11:49:48|2.27835
11:49:49|2.27705
11:49:50|2.27458
11:49:51|2.27433
11:49:52|2.27296
11:49:52|2.27316
11:49:54|2.27428
11:49:54|2.27678
11:49:56|2.27689
11:49:56|2.27561
11:49:57|2.27479
11:49:59|2.27473
11:50:00|2.27304
11:50:00|2.2733
11:50:02|2.27355
11:50:03|2.27372
11:50:04|2.27403
11:50:05|2.27514
11:50:06|2.2759
11:50:06|2.278
11:50:08|2.27954
11:50:09|2.28266
11:50:10|2.28721
11:50:11|2.28729
11:50:12|2.28754
11:50:13|2.28562
11:50:13|2.28314
11:50:15|2.2788
11:50:16|2.27836
11:50:17|2.28306
11:50:18|2.28584
11:50:19|2.28524
11:50:20|2.28496
11:50:21|2.28415
11:50:22|2.28223
11:50:22|2.28402
11:50:24|2.28318
11:50:26|2.28108
11:50:26|2.2783
11:50:27|2.27898
11:50:28|2.28223
11:50:29|2.28357
11:50:30|2.28579
11:50:31|2.28549
11:50:32|2.2844
11:50:33|2.28449
11:50:35|2.28242
11:50:36|2.28227
11:50:38|2.28199
11:50:39|2.28186
11:50:39|2.28242
11:50:41|2.28431
11:50:42|2.28301
11:50:43|2.28406
11:50:44|2.28414
11:50:45|2.28394
11:50:46|2.28539
11:50:47|2.283
11:50:48|2.28299
11:50:49|2.28045
11:50:50|2.28166
11:50:51|2.2779
11:50:52|2.27875
11:50:53|2.27915
11:50:54|2.28091
11:50:55|2.27871
11:50:56|2.27896
11:50:57|2.27727
11:50:58|2.27561
11:50:59|2.27539
11:51:00|2.27386
11:51:01|2.27241
11:51:02|2.26655
11:51:03|2.26541
11:51:04|2.27013
11:51:05|2.26884
11:51:06|2.26935
11:51:07|2.27099
11:51:08|2.2755
11:51:10|2.27999
11:51:11|2.28122
11:51:11|2.28462
11:51:12|2.28467
11:51:14|2.28595
11:51:15|2.28397
11:51:15|2.28273
11:51:17|2.28298
11:51:17|2.28226
11:51:18|2.2834
11:51:19|2.28253
11:51:21|2.28208
11:51:22|2.27744
11:51:23|2.27819
11:51:23|2.27999
11:51:26|2.27897
11:51:26|2.27937
11:51:27|2.27903
11:51:28|2.28129
11:51:29|2.28078
11:51:30|2.28062
11:51:31|2.28076
11:51:32|2.28221
11:51:33|2.27846
11:51:34|2.28
11:51:35|2.28078
11:51:36|2.28098
11:51:38|2.28252
11:51:39|2.28499
11:51:40|2.28623
11:51:41|2.28727
11:51:42|2.28511
11:51:43|2.28599
11:51:45|2.28393
11:51:45|2.28491
11:51:46|2.284
11:51:48|2.28304
11:51:49|2.28337
11:51:50|2.28491
11:51:50|2.28431
11:51:51|2.2837
11:51:52|2.28385
11:51:53|2.28329
11:51:54|2.28085
11:51:55|2.28107
11:51:56|2.28301
11:51:57|2.28402
11:51:59|2.28322
11:51:59|2.28429
11:52:00|2.28282
11:52:01|2.28275
11:52:02|2.27894
11:52:03|2.28267
11:52:04|2.28153
11:52:05|2.28499
11:52:06|2.28899
11:52:07|2.29
11:52:08|2.29028
11:52:09|2.29
11:52:10|2.28544
11:52:11|2.28499
11:52:12|2.28625
11:52:13|2.28629
11:52:14|2.28942
11:52:15|2.2835
11:52:16|2.28753
11:52:17|2.28657
11:52:18|2.28297
11:52:19|2.28364
11:52:20|2.28567
11:52:21|2.28141
11:52:23|2.27959
11:52:24|2.27886
11:52:25|2.27816
11:52:26|2.27921
11:52:28|2.28232
11:52:29|2.28263
11:52:29|2.28282
11:52:31|2.28141
11:52:32|2.2802
11:52:32|2.2809
11:52:34|2.27917
11:52:36|2.27986
11:52:37|2.27861
11:52:38|2.27986
11:52:39|2.28
11:52:40|2.2801
11:52:42|2.28094
11:52:42|2.28086
11:52:44|2.27945
11:52:45|2.27649
11:52:45|2.27853
11:52:47|2.27955
11:52:48|2.28131
11:52:49|2.28007
11:52:50|2.28164
11:52:50|2.27899
11:52:52|2.27884
11:52:53|2.275
11:52:54|2.27641
11:52:55|2.2771
11:52:56|2.27693
11:52:57|2.27896
11:52:58|2.27933
11:52:59|2.2778
11:53:00|2.27671
11:53:01|2.27976
11:53:02|2.27856
11:53:02|2.27884
11:53:04|2.27954
11:53:05|2.27917
11:53:06|2.27671
11:53:07|2.27514
11:53:08|2.275
11:53:09|2.27528
11:53:10|2.2772
11:53:11|2.27793
11:53:12|2.275
11:53:13|2.27575
11:53:14|2.276
11:53:15|2.275
11:53:16|2.27714
11:53:16|2.27476
11:53:18|2.27501
11:53:19|2.2758
11:53:19|2.27579
11:53:21|2.27492
11:53:22|2.27332
11:53:23|2.27205
11:53:24|2.26886
11:53:25|2.26627
11:53:25|2.26777
11:53:26|2.27002
11:53:28|2.26799
11:53:30|2.2694
11:53:30|2.26973
11:53:31|2.272
11:53:33|2.26948
11:53:34|2.26783
11:53:35|2.26769
11:53:36|2.26745
11:53:37|2.267
11:53:38|2.26689
11:53:40|2.26674
11:53:41|2.26689
11:53:43|2.26668
11:53:44|2.26685
11:53:45|2.266
11:53:46|2.26601
11:53:46|2.26601
11:53:48|2.26968
11:53:49|2.26781
11:53:50|2.26712
11:53:50|2.26693
11:53:52|2.26762
11:53:54|2.26977
11:53:55|2.26692
11:53:56|2.2669
11:53:57|2.27
11:53:58|2.26905
11:53:59|2.27
11:54:00|2.27148
11:54:01|2.27281
11:54:02|2.27313
11:54:03|2.27098
11:54:04|2.26903
11:54:05|2.26731
11:54:06|2.26948
11:54:07|2.26954
11:54:07|2.26765
11:54:09|2.26867
11:54:11|2.26979
11:54:11|2.26906
11:54:12|2.26962
11:54:13|2.27262
11:54:14|2.27762
11:54:16|2.27743
11:54:16|2.27814
11:54:17|2.2762
11:54:18|2.27501
11:54:19|2.27224
11:54:20|2.2715
11:54:21|2.27303
11:54:22|2.27173
11:54:23|2.27081
11:54:24|2.2704
11:54:25|2.27
11:54:26|2.27229
11:54:28|2.27436
11:54:30|2.27455
11:54:31|2.27439
11:54:32|2.27394
11:54:33|2.2735
11:54:35|2.27205
11:54:37|2.27274
11:54:37|2.27243
11:54:39|2.27335
11:54:40|2.27345
11:54:41|2.2735
11:54:42|2.27185
11:54:44|2.27184
11:54:45|2.26904
11:54:46|2.26891
11:54:47|2.26953
11:54:48|2.2689
11:54:50|2.26835
11:54:51|2.27
11:54:52|2.27033
11:54:53|2.27273
11:54:54|2.27169
11:54:55|2.27115
11:54:55|2.27076
11:54:57|2.27054
11:54:58|2.27034
11:54:59|2.2705
11:55:00|2.27231
11:55:01|2.27238
11:55:03|2.27248
11:55:04|2.27247
11:55:04|2.2705
11:55:05|2.27133
11:55:06|2.27237
11:55:07|2.27304
11:55:08|2.27226
11:55:09|2.27118
11:55:10|2.2703
11:55:11|2.27131
11:55:12|2.27016
11:55:13|2.27108
11:55:14|2.27062
11:55:15|2.27076
11:55:16|2.27068
11:55:17|2.26991
11:55:18|2.26999
11:55:19|2.26999
11:55:20|2.27171
11:55:21|2.27495
11:55:22|2.27835
11:55:23|2.27933
11:55:24|2.27784
11:55:25|2.27585
11:55:26|2.27542
11:55:27|2.27678
11:55:28|2.27666
11:55:30|2.27386
11:55:32|2.27459
11:55:33|2.27239
11:55:35|2.27268
11:55:35|2.27274
11:55:36|2.27386
11:55:37|2.27499
11:55:38|2.27437
11:55:40|2.27437
11:55:41|2.27439
11:55:42|2.27438
11:55:43|2.2746
11:55:44|2.27462
11:55:45|2.27457
11:55:47|2.27498
11:55:48|2.27246
11:55:49|2.27
11:55:50|2.27154
11:55:51|2.2719
11:55:52|2.27239
11:55:53|2.27213
11:55:54|2.27212
11:55:55|2.2699
11:55:56|2.26887
11:55:57|2.26942
11:55:58|2.26853
11:55:59|2.26989
11:56:00|2.2711
11:56:01|2.27275
11:56:02|2.27276
11:56:03|2.27298
11:56:05|2.27395
11:56:06|2.27353
11:56:07|2.27416
11:56:08|2.2741
11:56:09|2.27573
11:56:10|2.27799
11:56:11|2.281
11:56:12|2.28325
11:56:14|2.28716
11:56:15|2.29
11:56:15|2.28767
11:56:17|2.28559
11:56:17|2.28099
11:56:19|2.27718
11:56:20|2.27761
11:56:21|2.27896
11:56:21|2.27889
11:56:22|2.27922
11:56:24|2.27921
11:56:25|2.28157
11:56:26|2.28986
11:56:27|2.29
11:56:28|2.29235
11:56:29|2.29531
11:56:29|2.29595
11:56:31|2.29696
11:56:33|2.301
11:56:33|2.30254
11:56:35|2.30055
11:56:37|2.30453
11:56:37|2.30799
11:56:38|2.30368
11:56:39|2.30945
11:56:41|2.30996
11:56:41|2.30999
11:56:42|2.31467
11:56:44|2.31544
11:56:44|2.31631
11:56:45|2.3159
11:56:46|2.32
11:56:47|2.32282
11:56:49|2.32535
11:56:49|2.32625
11:56:50|2.32483
11:56:51|2.32283
11:56:52|2.32004
11:56:54|2.32101
11:56:54|2.32115
11:56:55|2.32484
11:56:56|2.32737
11:56:58|2.32904
11:56:59|2.3281
11:57:00|2.32892
11:57:01|2.3294
11:57:02|2.32859
11:57:04|2.32337
11:57:05|2.32478
11:57:06|2.32063
11:57:07|2.32131
11:57:07|2.32164
11:57:08|2.32109
11:57:10|2.32639
11:57:11|2.32895
11:57:12|2.33272
11:57:13|2.33489
11:57:14|2.33572
11:57:15|2.33398
11:57:16|2.32971
11:57:17|2.3314
11:57:18|2.33084
11:57:20|2.33383
11:57:21|2.33228
11:57:22|2.33135
11:57:23|2.33034
11:57:24|2.32856
11:57:25|2.323
11:57:26|2.32452
11:57:26|2.32422
11:57:28|2.32207
11:57:29|2.32455
11:57:30|2.32437
11:57:31|2.32785
11:57:32|2.32803
11:57:33|2.32667
11:57:34|2.32594
11:57:36|2.32943
11:57:37|2.33176
11:57:38|2.33153
11:57:39|2.33289
11:57:40|2.33466
11:57:42|2.33614
11:57:43|2.338
11:57:45|2.34
11:57:46|2.34194
11:57:46|2.34347
11:57:47|2.34104
11:57:48|2.33983
11:57:50|2.33907
11:57:51|2.34011
11:57:52|2.34174
11:57:54|2.34746
11:57:54|2.34886
11:57:56|2.34999
11:57:57|2.34645
11:57:57|2.34486
11:57:59|2.34668
11:58:00|2.34935
11:58:01|2.34941
11:58:02|2.34659
11:58:03|2.34594
11:58:04|2.34434
11:58:05|2.34567
11:58:05|2.3473
11:58:07|2.34875
11:58:08|2.34735
11:58:09|2.34859
11:58:10|2.34891
11:58:10|2.34649
11:58:12|2.34321
11:58:13|2.34259
11:58:14|2.33995
11:58:15|2.3408
11:58:16|2.33841
11:58:17|2.33999
11:58:18|2.34079
11:58:19|2.34316
11:58:20|2.34636
11:58:21|2.34589
11:58:22|2.34682
11:58:23|2.34624
11:58:24|2.34467
11:58:25|2.34282
11:58:25|2.34687
11:58:26|2.34861
11:58:28|2.3494
11:58:29|2.35118
11:58:30|2.35742
11:58:31|2.36296
11:58:32|2.3597
11:58:34|2.36261
11:58:34|2.36107
11:58:35|2.35895
11:58:37|2.3578
11:58:38|2.35627
11:58:40|2.35843
11:58:40|2.35981
11:58:41|2.35695
11:58:42|2.36061
11:58:43|2.36024
11:58:45|2.36077
11:58:45|2.36394
11:58:46|2.36298
11:58:48|2.36376
11:58:49|2.36329
11:58:50|2.36255
11:58:51|2.36191
11:58:51|2.36095
11:58:52|2.3632
11:58:54|2.36409
11:58:55|2.3632
11:58:55|2.36383
11:58:56|2.36216
11:58:58|2.36044
11:58:58|2.36014
11:59:00|2.36031
11:59:00|2.36231
11:59:02|2.36247
11:59:02|2.36388
11:59:04|2.36353
11:59:04|2.36329
11:59:06|2.36737
11:59:07|2.36399
11:59:08|2.36244
11:59:09|2.36119
11:59:10|2.36147
11:59:11|2.36
11:59:12|2.36147
11:59:13|2.35983
11:59:14|2.35892
11:59:15|2.35981
11:59:16|2.358
11:59:17|2.35854
11:59:18|2.35904
11:59:19|2.35911
11:59:20|2.35905
11:59:21|2.36032
11:59:22|2.35978
11:59:23|2.35991
11:59:24|2.35954
11:59:25|2.35815
11:59:26|2.35898
11:59:27|2.35804
11:59:28|2.35601
11:59:29|2.35455
11:59:30|2.355
11:59:31|2.35275
11:59:32|2.34741
11:59:33|2.34716
11:59:34|2.34448
11:59:35|2.34445
11:59:37|2.34523
11:59:38|2.34043
11:59:39|2.34166
11:59:39|2.3446
11:59:42|2.34346
11:59:42|2.34399
11:59:43|2.34419
11:59:44|2.34915
11:59:45|2.34014
11:59:46|2.34297
11:59:47|2.34323
11:59:48|2.3442
11:59:49|2.34426
11:59:50|2.35031
11:59:51|2.3486
11:59:52|2.34947
11:59:53|2.35184
11:59:54|2.35334
11:59:55|2.35316
11:59:56|2.35604
11:59:57|2.35872
11:59:58|2.3592
11:59:59|2.35804
12:00:00|2.35295
12:00:01|2.35281
12:00:02|2.35154
12:00:03|2.34757
12:00:04|2.3478
12:00:05|2.35031
12:00:06|2.35813
12:00:07|2.36572
12:00:08|2.36683
12:00:09|2.36989
12:00:10|2.37
12:00:11|2.37104
12:00:13|2.37782
12:00:14|2.37883
12:00:15|2.37868
12:00:16|2.37999
12:00:17|2.37747
12:00:18|2.3745
12:00:19|2.37438
12:00:20|2.37517
12:00:21|2.37752
12:00:22|2.37582
12:00:23|2.37598
12:00:24|2.37688
12:00:25|2.375
12:00:26|2.38
12:00:27|2.38389
12:00:28|2.38862
12:00:29|2.38995
12:00:31|2.38979
12:00:31|2.39
12:00:32|2.39497
12:00:33|2.39624
12:00:34|2.39887
12:00:35|2.4
12:00:36|2.39951
12:00:37|2.39491
12:00:39|2.39251
12:00:40|2.3954
12:00:41|2.39362
12:00:42|2.39661
12:00:43|2.39474
12:00:44|2.39808
12:00:46|2.39725
12:00:47|2.39541
12:00:47|2.39309
12:00:48|2.39138
12:00:49|2.396
12:00:51|2.39601
12:00:51|2.3955
12:00:52|2.39995
12:00:53|2.3988
12:00:54|2.39926
12:00:56|2.40181
12:00:57|2.40435
12:00:58|2.4042
12:00:59|2.40437
12:01:00|2.40123
12:01:01|2.4
12:01:02|2.40214
12:01:03|2.40209
12:01:04|2.39971
12:01:05|2.39504
12:01:06|2.3982
12:01:07|2.40135
12:01:09|2.40594
12:01:10|2.40654
12:01:11|2.40797
12:01:12|2.40656
12:01:13|2.40214
12:01:14|2.398
12:01:15|2.401
12:01:15|2.40169
12:01:17|2.40295
12:01:17|2.40141
12:01:19|2.40283
12:01:20|2.40056
12:01:21|2.39692
12:01:22|2.39773
12:01:23|2.39731
12:01:24|2.39561
12:01:25|2.39414
12:01:26|2.39083
12:01:27|2.38448
12:01:29|2.38574
12:01:30|2.38686
12:01:31|2.38616
12:01:32|2.3814
12:01:33|2.38432
12:01:34|2.38602
12:01:35|2.38709
12:01:37|2.38523
12:01:38|2.38195
12:01:40|2.38157
12:01:41|2.38412
12:01:43|2.38481
12:01:43|2.38484
12:01:44|2.38482
12:01:45|2.38817
12:01:46|2.38892
12:01:48|2.39232
12:01:48|2.38908
12:01:49|2.39223
12:01:51|2.39385
12:01:53|2.3933
12:01:53|2.39441
12:01:54|2.399
12:01:56|2.4
12:01:57|2.40412
12:01:57|2.40497
12:01:58|2.40613
12:02:00|2.4037
12:02:00|2.40109
12:02:01|2.4041
12:02:03|2.40129
12:02:04|2.40404
12:02:04|2.40425
12:02:06|2.40606
12:02:07|2.40354
12:02:07|2.40473
12:02:09|2.40215
12:02:09|2.39989
12:02:10|2.39873
12:02:12|2.39735
12:02:12|2.39259
12:02:13|2.3946
12:02:15|2.39714
12:02:16|2.39628
12:02:17|2.39613
12:02:18|2.39695
12:02:19|2.4
12:02:20|2.39845
12:02:21|2.39839
12:02:22|2.39673
12:02:23|2.39756
12:02:24|2.40072
12:02:25|2.40462
12:02:26|2.40964
12:02:27|2.415
12:02:28|2.41505
12:02:29|2.41788
12:02:30|2.41882
12:02:31|2.42399
12:02:32|2.41828
12:02:33|2.41827
12:02:34|2.4151
12:02:35|2.41728
12:02:36|2.41662
12:02:37|2.42458
12:02:39|2.42118
12:02:41|2.42514
12:02:41|2.42582
12:02:43|2.42002
12:02:44|2.42161
12:02:46|2.42445
12:02:47|2.42251
12:02:47|2.42468
12:02:48|2.42806
12:02:50|2.42924
12:02:51|2.42942
12:02:53|2.42647
12:02:54|2.42631
12:02:55|2.42502
12:02:55|2.42402
12:02:57|2.42313
12:02:57|2.41187
12:02:59|2.41909
12:03:00|2.41535
12:03:02|2.41611
12:03:02|2.41815
12:03:03|2.41751
12:03:04|2.41672
12:03:05|2.41597
12:03:07|2.4101
12:03:09|2.41076
12:03:10|2.40573
12:03:10|2.40611
12:03:11|2.4081
12:03:12|2.40747
12:03:13|2.40479
12:03:15|2.40423
12:03:16|2.40727
12:03:17|2.40537
12:03:18|2.40721
12:03:19|2.40998
12:03:20|2.413
12:03:21|2.41413
12:03:22|2.4167
12:03:23|2.41899
12:03:24|2.42297
12:03:25|2.42427
12:03:26|2.42378
12:03:27|2.42152
12:03:28|2.42247
12:03:29|2.42134
12:03:30|2.4221
12:03:31|2.42212
12:03:32|2.42001
12:03:33|2.41826
12:03:34|2.42142
12:03:35|2.42403
12:03:36|2.42609
12:03:37|2.429
12:03:38|2.43133
12:03:40|2.4317
12:03:40|2.43
12:03:43|2.43049
12:03:43|2.43202
12:03:44|2.43355
12:03:46|2.43666
12:03:46|2.43563
12:03:48|2.43954
12:03:49|2.43749
12:03:51|2.43147
12:03:52|2.43117
12:03:53|2.43389
12:03:54|2.43314
12:03:55|2.43268
12:03:56|2.43322
12:03:57|2.43518
12:03:57|2.43684
12:03:59|2.43656
12:04:00|2.43687
12:04:01|2.43578
12:04:02|2.43518
12:04:03|2.433
12:04:04|2.43182
12:04:05|2.43027
12:04:05|2.43081
12:04:07|2.43
12:04:09|2.42956
12:04:09|2.42816
12:04:10|2.42973
12:04:11|2.43
12:04:12|2.43
12:04:13|2.43271
12:04:14|2.43467
12:04:15|2.43578
12:04:17|2.43687
12:04:18|2.43748
12:04:18|2.43888
12:04:20|2.43804
12:04:21|2.43659
12:04:22|2.43027
12:04:23|2.42921
12:04:24|2.42977
12:04:25|2.43
12:04:25|2.43388
12:04:27|2.43213
12:04:28|2.42999
12:04:28|2.42594
12:04:29|2.42744
12:04:31|2.42797
12:04:32|2.42704
12:04:33|2.42747
12:04:34|2.4274
12:04:35|2.42739
12:04:36|2.42687
12:04:37|2.42429
12:04:38|2.41944
12:04:40|2.41797
12:04:41|2.41526
12:04:43|2.41372
12:04:44|2.41466
12:04:44|2.41406
12:04:46|2.4135
12:04:47|2.41527
12:04:49|2.4169
12:04:49|2.41765
12:04:50|2.41868
12:04:52|2.41819
12:04:52|2.41871
12:04:54|2.41849
12:04:55|2.41578
12:04:55|2.41576
12:04:57|2.41581
12:04:58|2.41498
12:05:00|2.41388
12:05:00|2.41263
12:05:01|2.40992
12:05:03|2.40555
12:05:04|2.40139
12:05:05|2.3968
12:05:07|2.39428
12:05:07|2.39619
12:05:08|2.39509
12:05:09|2.3935
12:05:11|2.39765
12:05:12|2.39642
12:05:13|2.39282
12:05:14|2.39474
12:05:15|2.39429
12:05:16|2.39411
12:05:17|2.39251
12:05:18|2.39729
12:05:19|2.39566
12:05:20|2.39654
12:05:21|2.39553
12:05:22|2.39653
12:05:23|2.39502
12:05:24|2.39696
12:05:25|2.39604
12:05:26|2.39591
12:05:27|2.39546
12:05:28|2.40142
12:05:29|2.40446
12:05:30|2.40542
12:05:31|2.40366
12:05:32|2.40693
12:05:33|2.40683
12:05:34|2.40229
12:05:35|2.4047
12:05:36|2.40212
12:05:37|2.40148
12:05:38|2.40174
12:05:39|2.40151
12:05:41|2.4008
12:05:43|2.40043
12:05:43|2.3995
12:05:45|2.39799
12:05:46|2.3993
12:05:47|2.39937
12:05:48|2.39966
12:05:49|2.39645
12:05:51|2.395
12:05:52|2.3953
12:05:52|2.39749
12:05:54|2.40117
12:05:55|2.40245
12:05:56|2.40234
12:05:57|2.4031
12:05:59|2.40145
12:06:00|2.40125
12:06:01|2.40024
12:06:03|2.39667
12:06:03|2.39508
12:06:04|2.39481
12:06:06|2.39743
12:06:06|2.40166
12:06:08|2.40554
12:06:09|2.40146
12:06:11|2.40236
12:06:11|2.39997
12:06:13|2.39875
12:06:14|2.39866
12:06:15|2.39807
12:06:15|2.39901
12:06:16|2.39918
12:06:18|2.39537
12:06:19|2.39218
12:06:20|2.39142
12:06:20|2.39106
12:06:22|2.39127
12:06:22|2.39041
12:06:23|2.39123
12:06:24|2.39237
12:06:26|2.39606
12:06:26|2.39817
12:06:27|2.39564
12:06:28|2.39921
12:06:29|2.40001
12:06:30|2.40001
12:06:31|2.39985
12:06:33|2.39463
12:06:33|2.39293
12:06:34|2.39194
12:06:36|2.39352
12:06:37|2.39215
12:06:38|2.39091
12:06:39|2.38884
12:06:40|2.38608
12:06:41|2.38432
12:06:42|2.38276
12:06:44|2.3833
12:06:44|2.38205
12:06:46|2.38367
12:06:47|2.3877
12:06:48|2.38842
12:06:49|2.38724
12:06:51|2.38734
12:06:51|2.385
12:06:52|2.38442
12:06:53|2.38338
12:06:54|2.38393
12:06:56|2.3837
12:06:56|2.38308
12:06:57|2.38405
12:06:58|2.38535
12:06:59|2.38697
12:07:00|2.38885
12:07:01|2.3911
12:07:03|2.39082
12:07:04|2.39409
12:07:04|2.395
12:07:06|2.39721
12:07:07|2.39871
12:07:07|2.39492
12:07:09|2.39543
12:07:10|2.39581
12:07:10|2.3989
12:07:11|2.39713
12:07:13|2.39677
12:07:14|2.39308
12:07:15|2.39739
12:07:16|2.39804
12:07:16|2.39797
12:07:18|2.39941
12:07:19|2.39999
12:07:20|2.39983
12:07:20|2.39896
12:07:22|2.39648
12:07:23|2.39426
12:07:24|2.39596
12:07:25|2.39814
12:07:26|2.39776
12:07:27|2.39896
12:07:28|2.39725
12:07:29|2.3944
12:07:30|2.39501
12:07:31|2.39605
12:07:32|2.39653
12:07:33|2.39644
12:07:34|2.3964
12:07:35|2.39553
12:07:36|2.39354
12:07:37|2.39005
12:07:38|2.39134
12:07:39|2.39004
12:07:40|2.39036
12:07:41|2.39347
12:07:42|2.39056
12:07:43|2.39007
12:07:45|2.39205
12:07:45|2.39251
12:07:46|2.39177
12:07:47|2.39034
12:07:48|2.38998
12:07:51|2.39126
12:07:51|2.38998
12:07:52|2.39036
12:07:54|2.3908
12:07:56|2.39083
12:07:56|2.39112
12:07:58|2.39237
12:07:59|2.39424
12:08:00|2.39544
12:08:01|2.3964
12:08:03|2.39881
12:08:04|2.39827
12:08:05|2.39777
12:08:06|2.39245
12:08:07|2.39237
12:08:08|2.39488
12:08:09|2.39261
12:08:10|2.39397
12:08:11|2.39442
12:08:12|2.3939
12:08:13|2.3939
12:08:14|2.39388
12:08:15|2.39189
12:08:17|2.39089
12:08:18|2.3892
12:08:19|2.39094
12:08:20|2.39129
12:08:21|2.3911
12:08:22|2.39214
12:08:23|2.39094
12:08:24|2.39326
12:08:25|2.39271
12:08:26|2.39342
12:08:27|2.39576
12:08:28|2.39797
12:08:29|2.39975
12:08:30|2.39833
12:08:31|2.3958
12:08:32|2.39536
12:08:33|2.39585
12:08:34|2.39499
12:08:35|2.39628
12:08:36|2.39677
12:08:37|2.39797
12:08:38|2.39839
12:08:39|2.39761
12:08:40|2.39752
12:08:41|2.39835
12:08:42|2.39671
12:08:44|2.39557
12:08:45|2.39404
12:08:46|2.39226
12:08:47|2.39003
12:08:48|2.39162
12:08:49|2.39002
12:08:50|2.39103
12:08:52|2.39151
12:08:54|2.39446
12:08:54|2.39338
12:08:56|2.39429
12:08:58|2.39347
12:08:59|2.39361
12:08:59|2.39441
12:09:00|2.39289
12:09:02|2.394
12:09:03|2.39351
12:09:04|2.39384
12:09:05|2.39388
12:09:06|2.39379
12:09:06|2.39355
12:09:08|2.39352
12:09:08|2.39218
12:09:09|2.39188
12:09:11|2.39047
12:09:12|2.38885
12:09:13|2.387
12:09:14|2.387
12:09:14|2.3852
12:09:16|2.38435
12:09:17|2.38459
12:09:18|2.38215
12:09:19|2.38568
12:09:20|2.38335
12:09:21|2.38227
12:09:22|2.38242
12:09:23|2.38334
12:09:24|2.38301
12:09:25|2.38371
12:09:26|2.38716
12:09:27|2.38619
12:09:28|2.3903
12:09:29|2.39105
12:09:30|2.38929
12:09:31|2.39118
12:09:33|2.39581
12:09:33|2.39799
12:09:35|2.39919
12:09:36|2.39969
12:09:37|2.39904
12:09:38|2.39741
12:09:39|2.39514
12:09:40|2.39075
12:09:41|2.3894
12:09:42|2.3905
12:09:43|2.39438
12:09:44|2.39664
12:09:45|2.39585
12:09:46|2.39215
12:09:48|2.39143
12:09:49|2.39366
12:09:50|2.39296
12:09:51|2.39322
12:09:52|2.39242
12:09:53|2.39134
12:09:54|2.39207
12:09:55|2.39185
12:09:56|2.3917
12:09:57|2.39293
12:09:58|2.39446
12:09:59|2.39514
12:10:00|2.39533
12:10:01|2.39628
12:10:02|2.39577
12:10:03|2.3996
12:10:04|2.39886
12:10:06|2.40297
12:10:07|2.40453
12:10:07|2.40598
12:10:09|2.41
12:10:10|2.40984
12:10:11|2.41488
12:10:12|2.41738
12:10:13|2.41352
12:10:15|2.41561
12:10:15|2.41633
12:10:16|2.41786
12:10:17|2.41725
12:10:18|2.41876
12:10:19|2.41995
12:10:20|2.42432
12:10:21|2.42724
12:10:22|2.42559
12:10:23|2.42818
12:10:24|2.42614
12:10:25|2.42581
12:10:26|2.42456
12:10:27|2.42398
12:10:28|2.42259
12:10:29|2.42465
12:10:30|2.42
12:10:31|2.41887
12:10:32|2.41875
12:10:33|2.42043
12:10:34|2.42086
12:10:35|2.41964
12:10:36|2.41732
12:10:37|2.4165
12:10:38|2.41683
12:10:39|2.415
12:10:40|2.41541
12:10:41|2.41682
12:10:42|2.41942
12:10:43|2.42094
12:10:44|2.42209
12:10:45|2.43441
12:10:47|2.43782
12:10:48|2.44279
12:10:49|2.4451
12:10:51|2.44579
12:10:51|2.44738
12:10:52|2.44587
12:10:54|2.44384
12:10:55|2.43858
12:10:56|2.44015
12:10:57|2.44231
12:10:58|2.4354
12:10:59|2.43665
12:11:00|2.43441
12:11:01|2.43441
12:11:02|2.43441
12:11:03|2.4374
12:11:04|2.44183
12:11:05|2.45441
12:11:06|2.45671
12:11:07|2.45559
12:11:08|2.46097
12:11:09|2.45849
12:11:10|2.45753
12:11:11|2.46213
12:11:12|2.46322
12:11:13|2.46442
12:11:14|2.46724
12:11:15|2.46892
12:11:17|2.46604
12:11:17|2.46472
12:11:18|2.46119
12:11:20|2.4629
12:11:20|2.4667
12:11:22|2.46668
12:11:22|2.46666
12:11:23|2.4638
12:11:25|2.46541
12:11:25|2.46535
12:11:26|2.46782
12:11:28|2.46855
12:11:28|2.47151
12:11:30|2.47183
12:11:30|2.47251
12:11:31|2.4717
12:11:32|2.46911
12:11:33|2.46485
12:11:34|2.46228
12:11:35|2.4621
12:11:37|2.46602
12:11:37|2.46729
12:11:38|2.46634
12:11:39|2.47
12:11:41|2.47215
12:11:41|2.4708
12:11:42|2.47
12:11:43|2.46714
12:11:44|2.46683
12:11:45|2.46632
12:11:46|2.4669
12:11:48|2.46539
12:11:49|2.46602
12:11:51|2.46506
12:11:52|2.46605
12:11:53|2.46758
12:11:54|2.46425
12:11:54|2.46501
12:11:55|2.4659
12:11:58|2.46585
12:11:58|2.46414
12:11:59|2.46639
12:12:00|2.46483
12:12:01|2.46351
12:12:02|2.46253
12:12:03|2.46
12:12:04|2.4546
12:12:05|2.45555
12:12:06|2.45597
12:12:08|2.45441
12:12:09|2.45441
12:12:10|2.45674
12:12:11|2.458
12:12:12|2.46137
12:12:13|2.46276
12:12:14|2.46304
12:12:15|2.4575
12:12:16|2.45733
12:12:17|2.45599
12:12:18|2.46
12:12:18|2.45735
12:12:20|2.45905
12:12:21|2.45923
12:12:21|2.46167
12:12:23|2.4619
12:12:24|2.46543
12:12:25|2.4623
12:12:26|2.46301
12:12:27|2.45826
12:12:28|2.4591
12:12:30|2.46149
12:12:30|2.46105
12:12:32|2.46109
12:12:32|2.46174
12:12:34|2.45996
12:12:35|2.45952
12:12:36|2.45904
12:12:37|2.45523
12:12:38|2.45774
12:12:39|2.45705
12:12:40|2.45836
12:12:41|2.45946
12:12:42|2.45892
12:12:43|2.46052
12:12:44|2.46161
12:12:45|2.46115
12:12:46|2.46487
12:12:48|2.46
12:12:49|2.46279
12:12:51|2.46663
12:12:52|2.4667
12:12:53|2.46458
12:12:55|2.46652
12:12:55|2.46747
12:12:56|2.46954
12:12:57|2.4729
12:12:58|2.47321
12:12:59|2.47475
12:13:00|2.47432
12:13:02|2.4742
12:13:04|2.47084
12:13:05|2.47
12:13:06|2.47222
12:13:07|2.47439
12:13:09|2.4743
12:13:09|2.47736
12:13:10|2.48202
12:13:11|2.48278
12:13:12|2.48131
12:13:13|2.47845
12:13:14|2.47637
12:13:15|2.47513
12:13:16|2.47435
12:13:17|2.47193
12:13:18|2.47579
12:13:19|2.47368
12:13:20|2.47359
12:13:21|2.47501
12:13:23|2.47381
12:13:23|2.47298
12:13:24|2.47424
12:13:25|2.475
12:13:26|2.47433
12:13:27|2.47077
12:13:28|2.469
12:13:29|2.46894
12:13:30|2.46982
12:13:31|2.46889
12:13:32|2.46819
12:13:33|2.46159
12:13:34|2.46119
12:13:35|2.458
12:13:36|2.45736
12:13:37|2.45915
12:13:38|2.46
12:13:39|2.46
12:13:40|2.45999
12:13:41|2.45993
12:13:42|2.45868
12:13:43|2.45811
12:13:44|2.45557
12:13:45|2.45556
12:13:46|2.4553
12:13:47|2.45514
12:13:48|2.45544
12:13:50|2.45863
12:13:51|2.45662
12:13:53|2.45708
12:13:53|2.45663
12:13:55|2.45701
12:13:55|2.45727
12:13:56|2.4578
12:13:57|2.45942
12:13:59|2.45796
12:14:01|2.45664
12:14:02|2.45637
12:14:03|2.45874
12:14:03|2.45943
12:14:05|2.45704
12:14:06|2.45544
12:14:07|2.45672
12:14:07|2.45848
12:14:08|2.46034
12:14:10|2.46224
12:14:11|2.46715
12:14:12|2.47
12:14:14|2.47205
12:14:14|2.47301
12:14:15|2.47159
12:14:16|2.4695
12:14:17|2.46809
12:14:18|2.46743
12:14:19|2.46417
12:14:20|2.46257
12:14:22|2.46005
12:14:22|2.46
12:14:23|2.45441
12:14:25|2.45765
12:14:26|2.45443
12:14:28|2.45225
12:14:28|2.44955
12:14:29|2.44608
12:14:30|2.44228
12:14:31|2.44078
12:14:32|2.44075
12:14:33|2.43493
12:14:34|2.43441
12:14:36|2.43635
12:14:37|2.44095
12:14:38|2.44162
12:14:39|2.44035
12:14:40|2.44161
12:14:41|2.4429
12:14:42|2.4399
12:14:43|2.4405
12:14:44|2.44033
12:14:45|2.44289
12:14:46|2.44406
12:14:47|2.44184
12:14:48|2.44285
12:14:50|2.44203
12:14:51|2.44032
12:14:52|2.44234
12:14:53|2.44318
12:14:54|2.44335
12:14:55|2.44366
12:14:56|2.44503
12:14:57|2.44483
12:14:58|2.4488
12:14:59|2.44687
12:15:00|2.44516
12:15:01|2.44526
12:15:02|2.44572
12:15:03|2.4481
12:15:04|2.44993
12:15:05|2.45092
12:15:06|2.45173
12:15:08|2.45617
12:15:09|2.45537
12:15:10|2.45001
12:15:11|2.44609
12:15:13|2.44838
12:15:13|2.44953
12:15:14|2.44717
12:15:15|2.44801
12:15:16|2.4465
12:15:17|2.44643
12:15:18|2.4446
12:15:19|2.44448
12:15:20|2.4429
12:15:21|2.44528
12:15:23|2.44212
12:15:24|2.4415
12:15:25|2.44048
12:15:26|2.44
12:15:27|2.43567
12:15:28|2.43671
12:15:29|2.43665
12:15:30|2.43468
12:15:31|2.43545
12:15:32|2.43551
12:15:33|2.43999
12:15:34|2.43887
12:15:35|2.43716
12:15:36|2.43761
12:15:37|2.43698
12:15:37|2.43717
12:15:39|2.43751
12:15:40|2.43721
12:15:41|2.43895
12:15:42|2.43824
12:15:43|2.44131
12:15:44|2.4455
12:15:44|2.44281
12:15:45|2.44142
12:15:47|2.44096
12:15:48|2.44173
12:15:49|2.44212
12:15:50|2.44179
12:15:52|2.44394
12:15:52|2.4443
12:15:54|2.44747
12:15:56|2.45301
12:15:56|2.45366
12:15:57|2.46228
12:15:58|2.46518
12:16:00|2.4669
12:16:01|2.46743
12:16:02|2.4689
12:16:03|2.475
12:16:04|2.47798
12:16:05|2.479
12:16:06|2.4782
12:16:07|2.47493
12:16:08|2.47332
12:16:09|2.47027
12:16:11|2.46496
12:16:11|2.46352
12:16:13|2.46428
12:16:14|2.46555
12:16:15|2.46749
12:16:15|2.46777
12:16:17|2.46925
12:16:18|2.47026
12:16:19|2.47563
12:16:20|2.47843
12:16:20|2.47348
12:16:22|2.47207
12:16:23|2.46706
12:16:24|2.4693
12:16:25|2.47249
12:16:26|2.47371
12:16:27|2.4731
12:16:28|2.47357
12:16:29|2.47564
12:16:30|2.47322
12:16:31|2.47125
12:16:32|2.47119
12:16:33|2.47158
12:16:34|2.4722
12:16:35|2.47056
12:16:36|2.469
12:16:37|2.46696
12:16:38|2.46565
12:16:39|2.46433
12:16:40|2.46812
12:16:40|2.46687
12:16:42|2.46606
12:16:43|2.46565
12:16:44|2.46439
12:16:45|2.4625
12:16:46|2.46001
12:16:47|2.4594
12:16:48|2.46194
12:16:49|2.46043
12:16:49|2.458
12:16:51|2.45906
12:16:53|2.45906
12:16:53|2.45908
12:16:54|2.45701
12:16:55|2.45947
12:16:56|2.45816
12:16:58|2.45944
12:16:59|2.45955
12:17:00|2.45619
12:17:02|2.45111
12:17:03|2.44966
12:17:03|2.45238
12:17:05|2.44823
12:17:06|2.45376
12:17:06|2.45289
12:17:07|2.45096
12:17:09|2.45675
12:17:10|2.46028
12:17:11|2.46244
12:17:12|2.46489
12:17:14|2.46016
12:17:14|2.45943
12:17:16|2.45982
12:17:16|2.45801
12:17:18|2.45789
12:17:18|2.45874
12:17:20|2.45883
12:17:20|2.45752
12:17:22|2.45761
12:17:23|2.45878
12:17:25|2.45949
12:17:25|2.46082
12:17:26|2.46002
12:17:27|2.46001
12:17:28|2.458
12:17:29|2.45702
12:17:30|2.4552
12:17:31|2.45591
12:17:32|2.45553
12:17:33|2.45701
12:17:34|2.457
12:17:35|2.45541
12:17:36|2.45556
12:17:37|2.45549
12:17:38|2.45564
12:17:39|2.4542
12:17:40|2.45272
12:17:41|2.45171
12:17:42|2.45132
12:17:43|2.45051
12:17:44|2.45069
12:17:45|2.44941
12:17:46|2.45
12:17:47|2.45199
12:17:48|2.45147
12:17:49|2.45164
12:17:50|2.45305
12:17:51|2.45433
12:17:52|2.45556
12:17:53|2.45622
12:17:54|2.45704
12:17:55|2.45649
12:17:56|2.45473
12:17:57|2.45199
12:17:58|2.452
12:17:59|2.45295
12:18:01|2.4561
12:18:02|2.45609
12:18:03|2.45677
12:18:04|2.45559
12:18:05|2.45305
12:18:06|2.45231
12:18:07|2.45183
12:18:08|2.45149
12:18:10|2.451
12:18:11|2.45
12:18:11|2.44624
12:18:13|2.44565
12:18:13|2.44503
12:18:14|2.44334
12:18:16|2.438
12:18:18|2.44
12:18:19|2.44138
12:18:20|2.44198
12:18:20|2.44051
12:18:22|2.44068
12:18:23|2.44056
12:18:24|2.43962
12:18:24|2.4385
12:18:26|2.4351
12:18:27|2.4367
12:18:27|2.43506
12:18:28|2.43648
12:18:29|2.43728
12:18:30|2.43864
12:18:31|2.4391
12:18:32|2.43598
12:18:33|2.43547
12:18:34|2.4359
12:18:35|2.43668
12:18:37|2.43646
12:18:38|2.43505
12:18:39|2.43588
12:18:40|2.43441
12:18:41|2.4347
12:18:41|2.43471
12:18:42|2.43629
12:18:43|2.43505
12:18:45|2.43441
12:18:46|2.43442
12:18:46|2.42711
12:18:47|2.42871
12:18:48|2.42345
12:18:50|2.41661
12:18:51|2.416
12:18:51|2.41579
12:18:53|2.4142
12:18:54|2.40742
12:18:56|2.39376
12:18:58|2.40422
12:18:58|2.40308
12:19:00|2.40143
12:19:00|2.40178
12:19:02|2.40483
12:19:03|2.40514
12:19:04|2.40512
12:19:05|2.40257
12:19:06|2.4
12:19:07|2.39761
12:19:08|2.39551
12:19:10|2.39044
12:19:10|2.38956
12:19:11|2.38873
12:19:12|2.38602
12:19:13|2.38961
12:19:15|2.38997
12:19:16|2.38874
12:19:16|2.38964
12:19:18|2.38964
12:19:19|2.39039
12:19:19|2.39083
12:19:21|2.39367
12:19:22|2.39581
12:19:23|2.39676
12:19:24|2.39522
12:19:25|2.39585
12:19:26|2.39591
12:19:27|2.39545
12:19:28|2.39386
12:19:29|2.39334
12:19:30|2.39351
12:19:31|2.394
12:19:32|2.39417
12:19:33|2.39619
12:19:34|2.39571
12:19:35|2.3945
12:19:36|2.39583
12:19:37|2.39833
12:19:38|2.39828
12:19:40|2.39905
12:19:40|2.39884
12:19:42|2.39788
12:19:43|2.3965
12:19:44|2.39594
12:19:45|2.395
12:19:46|2.39633
12:19:46|2.39546
12:19:47|2.39482
12:19:49|2.39364
12:19:50|2.39157
12:19:50|2.39043
12:19:51|2.39108
12:19:53|2.39
12:19:54|2.38654
12:19:56|2.38263
12:19:56|2.38173
12:19:59|2.37744
12:19:59|2.37721
12:20:00|2.37752
12:20:01|2.376
12:20:03|2.37552
12:20:04|2.37613
12:20:06|2.38133
12:20:07|2.37954
12:20:07|2.38033
12:20:09|2.38153
12:20:10|2.3823
12:20:12|2.38585
12:20:13|2.38799
12:20:14|2.388
12:20:15|2.38763
12:20:16|2.38512
12:20:17|2.38616
12:20:18|2.38219
12:20:19|2.38194
12:20:20|2.38218
12:20:22|2.38305
12:20:23|2.38269
12:20:24|2.38154
12:20:24|2.38211
12:20:26|2.38211
12:20:26|2.38149
12:20:28|2.38004
12:20:28|2.38001
12:20:30|2.37895
12:20:31|2.37807
12:20:32|2.37739
12:20:33|2.3766
12:20:34|2.37496
12:20:35|2.37427
12:20:36|2.37151
12:20:37|2.36989
12:20:38|2.36576
12:20:39|2.36188
12:20:40|2.36588
12:20:41|2.36005
12:20:42|2.36044
12:20:43|2.36261
12:20:44|2.36277
12:20:45|2.36273
12:20:46|2.36217
12:20:47|2.36077
12:20:48|2.36
12:20:49|2.36229
12:20:50|2.36189
12:20:51|2.36217
12:20:52|2.36411
12:20:53|2.36354
12:20:54|2.36408
12:20:56|2.36358
12:20:57|2.36343
12:20:58|2.36424
12:20:59|2.36499
12:21:00|2.36432
12:21:01|2.36339
12:21:02|2.36405
12:21:03|2.365
12:21:04|2.3645
12:21:06|2.36816
12:21:06|2.36876
12:21:07|2.36763
12:21:09|2.36962
12:21:09|2.37315
12:21:10|2.37247
12:21:12|2.37597
12:21:13|2.37625
12:21:14|2.37645
12:21:14|2.37679
12:21:16|2.37563
12:21:17|2.37443
12:21:17|2.37566
12:21:20|2.37522
12:21:20|2.37461
12:21:21|2.37491
12:21:22|2.37461
12:21:23|2.37526
12:21:24|2.37676
12:21:25|2.37573
12:21:26|2.37608
12:21:27|2.37795
12:21:28|2.38
12:21:29|2.3802
12:21:30|2.37961
12:21:32|2.37976
12:21:32|2.37902
12:21:33|2.37936
12:21:35|2.38
12:21:36|2.38189
12:21:37|2.37633
12:21:38|2.37774
12:21:39|2.3748
12:21:40|2.37446
12:21:41|2.37401
12:21:42|2.37057
12:21:43|2.37076
12:21:44|2.36704
12:21:45|2.36565
12:21:47|2.36596
12:21:48|2.36582
12:21:48|2.36603
12:21:49|2.36523
12:21:51|2.36717
12:21:51|2.36687
12:21:52|2.36663
12:21:54|2.36647
12:21:54|2.36536
12:21:55|2.36681
12:21:57|2.36527
12:21:58|2.36528
12:21:59|2.36578
12:22:00|2.36519
12:22:02|2.36499
12:22:02|2.36503
12:22:03|2.36591
12:22:04|2.36552
12:22:06|2.36729
12:22:08|2.36999
12:22:09|2.3716
12:22:10|2.37294
12:22:11|2.37295
12:22:12|2.37507
12:22:13|2.37879
12:22:14|2.38
12:22:15|2.38127
12:22:16|2.37893
12:22:17|2.37821
12:22:18|2.37601
12:22:19|2.37786
12:22:20|2.37736
12:22:21|2.37812
12:22:22|2.37911
12:22:23|2.37836
12:22:23|2.37719
12:22:26|2.37959
12:22:26|2.37854
12:22:27|2.37912
12:22:28|2.37964
12:22:29|2.37993
12:22:30|2.37981
12:22:31|2.37995
12:22:32|2.3806
12:22:33|2.38
12:22:34|2.38057
12:22:35|2.38
12:22:37|2.38109
12:22:38|2.38202
12:22:38|2.38197
12:22:41|2.38282
12:22:41|2.38541
12:22:43|2.38663
12:22:44|2.38815
12:22:45|2.38712
12:22:45|2.38624
12:22:47|2.38533
12:22:48|2.3863
12:22:49|2.38515
12:22:50|2.38449
12:22:51|2.38421
12:22:51|2.3822
12:22:54|2.38132
12:22:54|2.38
12:22:55|2.38
12:22:57|2.37897
12:22:58|2.37869
12:22:59|2.37833
12:23:01|2.37769
12:23:02|2.37971
12:23:04|2.37943
12:23:05|2.37919
12:23:05|2.38207
12:23:07|2.38461
12:23:08|2.38416
12:23:09|2.38567
12:23:10|2.38655
12:23:11|2.38738
12:23:12|2.38827
12:23:13|2.38784
12:23:13|2.3892
12:23:15|2.38953
12:23:16|2.38997
12:23:17|2.38997
12:23:17|2.38936
12:23:18|2.3893
12:23:21|2.38776
12:23:21|2.38492
12:23:22|2.38385
12:23:23|2.38424
12:23:24|2.38364
12:23:25|2.38311
12:23:26|2.38279
12:23:27|2.38086
12:23:28|2.38
12:23:29|2.3797
12:23:30|2.38174
12:23:31|2.3825
12:23:32|2.38284
12:23:33|2.382
12:23:34|2.3824
12:23:35|2.38291
12:23:36|2.38533
12:23:37|2.38372
12:23:38|2.38314
12:23:39|2.38332
12:23:40|2.38366
12:23:41|2.38421
12:23:42|2.38428
12:23:43|2.38337
12:23:44|2.38381
12:23:45|2.38383
12:23:46|2.3834
12:23:47|2.38352
12:23:48|2.3835
12:23:49|2.38051
12:23:50|2.37871
12:23:51|2.37858
12:23:52|2.37828
12:23:53|2.37755
12:23:54|2.378
12:23:55|2.37711
12:23:57|2.378
12:23:58|2.37901
12:24:00|2.38335
12:24:01|2.385
12:24:02|2.38348
12:24:03|2.38462
12:24:05|2.37979
12:24:05|2.37919
12:24:07|2.37849
12:24:08|2.37848
12:24:09|2.38082
12:24:11|2.3804
12:24:11|2.38126
12:24:13|2.38217
12:24:14|2.38217
12:24:14|2.38068
12:24:16|2.37696
12:24:17|2.37654
12:24:18|2.37659
12:24:19|2.37634
12:24:20|2.37629
12:24:22|2.37201
12:24:22|2.36708
12:24:23|2.36476
12:24:24|2.36387
12:24:25|2.36373
12:24:26|2.36643
12:24:27|2.36509
12:24:28|2.36544
12:24:29|2.35
12:24:31|2.35
12:24:31|2.33827
12:24:32|2.33516
12:24:33|2.33466
12:24:34|2.34093
12:24:35|2.3396
12:24:36|2.34291
12:24:37|2.34427
12:24:38|2.33843
12:24:39|2.34464
12:24:40|2.34418
12:24:42|2.34286
12:24:43|2.34621
12:24:44|2.34426
12:24:45|2.34294
12:24:45|2.34324
12:24:46|2.34202
12:24:48|2.34188
12:24:49|2.34018
12:24:49|2.34039
12:24:51|2.34352
12:24:52|2.34366
12:24:52|2.34176
12:24:54|2.34308
12:24:55|2.34235
12:24:56|2.34402
12:24:57|2.3446
12:24:57|2.34227
12:24:59|2.3384
12:25:00|2.33678
12:25:02|2.34
12:25:03|2.34085
12:25:04|2.34163
12:25:05|2.34247
12:25:06|2.34108
12:25:07|2.34108
12:25:08|2.33686
12:25:10|2.33771
12:25:11|2.33566
12:25:12|2.33547
12:25:12|2.33533
12:25:13|2.33453
12:25:15|2.33319
12:25:16|2.33239
12:25:17|2.3331
12:25:18|2.33413
12:25:19|2.33077
12:25:20|2.32788
12:25:21|2.32827
12:25:22|2.32849
12:25:23|2.32752
12:25:24|2.32707
12:25:25|2.32842
12:25:26|2.33
12:25:27|2.33
12:25:28|2.33
12:25:29|2.33245
12:25:30|2.33427
12:25:31|2.33187
12:25:32|2.33102
12:25:33|2.33594
12:25:34|2.33617
12:25:35|2.33846
12:25:37|2.33848
12:25:38|2.33765
12:25:39|2.33935
12:25:40|2.34
12:25:41|2.34243
12:25:42|2.34369
12:25:43|2.34316
12:25:44|2.34435
12:25:45|2.34443
12:25:45|2.34694
12:25:48|2.3435
12:25:48|2.34404
12:25:49|2.34699
12:25:50|2.34561
12:25:51|2.34566
12:25:52|2.34759
12:25:53|2.34755
12:25:54|2.34809
12:25:55|2.34887
12:25:56|2.34898
12:25:57|2.3454
12:25:58|2.34808
12:25:59|2.34811
12:26:01|2.34645
12:26:02|2.34711
12:26:03|2.34811
12:26:05|2.34561
12:26:06|2.34664
12:26:07|2.34731
12:26:09|2.34676
12:26:10|2.34764
12:26:11|2.34898
12:26:12|2.35
12:26:12|2.35
12:26:14|2.35
12:26:15|2.35065
12:26:15|2.352
12:26:17|2.35295
12:26:17|2.35418
12:26:18|2.35341
12:26:20|2.35271
12:26:20|2.35001
12:26:22|2.34888
12:26:23|2.35213
12:26:24|2.35133
12:26:25|2.34855
12:26:26|2.34985
12:26:27|2.3511
12:26:28|2.35392
12:26:29|2.35341
12:26:30|2.35346
12:26:32|2.35357
12:26:32|2.35351
12:26:33|2.35369
12:26:34|2.35326
12:26:35|2.35083
12:26:36|2.35058
12:26:37|2.35505
12:26:38|2.35326
12:26:39|2.35334
12:26:40|2.35284
12:26:41|2.35318
12:26:43|2.35206
12:26:44|2.35229
12:26:45|2.35369
12:26:46|2.35447
12:26:47|2.35535
12:26:48|2.35598
12:26:48|2.35622
12:26:49|2.35747
12:26:51|2.35949
12:26:51|2.35888
12:26:52|2.35655
12:26:53|2.35462
12:26:54|2.3534
12:26:56|2.35084
12:26:57|2.35101
12:26:57|2.3509
12:27:00|2.35099
12:27:01|2.35434
12:27:02|2.35305
12:27:03|2.35346
12:27:04|2.3514
12:27:06|2.35118
12:27:07|2.35175
12:27:07|2.35099
12:27:09|2.35206
12:27:10|2.35206
12:27:11|2.35102
12:27:13|2.3509
12:27:15|2.34848
12:27:15|2.34721
12:27:17|2.3462
12:27:18|2.34401
12:27:19|2.34364
12:27:20|2.3425
12:27:21|2.3403
12:27:21|2.34025
12:27:23|2.34
12:27:23|2.34086
12:27:25|2.34004
12:27:26|2.34055
12:27:27|2.34056
12:27:27|2.34133
12:27:30|2.34077
12:27:30|2.34021
12:27:31|2.34001
12:27:32|2.34013
12:27:33|2.339
12:27:34|2.33748
12:27:35|2.33698
12:27:36|2.33414
12:27:37|2.333
12:27:38|2.33423
12:27:40|2.3349
12:27:41|2.3344
12:27:42|2.33538
12:27:43|2.33846
12:27:44|2.33921
12:27:45|2.34
12:27:46|2.33905
12:27:47|2.33893
12:27:48|2.33807
12:27:49|2.33896
12:27:50|2.33858
12:27:51|2.33786
12:27:52|2.3371
12:27:53|2.33392
12:27:54|2.33573
12:27:55|2.33626
12:27:56|2.33748
12:27:57|2.33646
12:27:58|2.3374
12:27:59|2.33842
12:28:00|2.3396
12:28:01|2.34057
12:28:02|2.34331
12:28:03|2.34597
12:28:04|2.34744
12:28:05|2.34867
12:28:06|2.34252
12:28:07|2.34334
12:28:08|2.34695
12:28:09|2.3487
12:28:10|2.34739
12:28:11|2.34367
12:28:12|2.34215
12:28:13|2.3434
12:28:14|2.34506
12:28:16|2.34642
12:28:17|2.34657
12:28:18|2.3475
12:28:19|2.34926
12:28:20|2.34917
12:28:21|2.34922
12:28:22|2.34701
12:28:23|2.34445
12:28:24|2.34555
12:28:25|2.34479
12:28:26|2.34491
12:28:27|2.34481
12:28:28|2.34603
12:28:29|2.34546
12:28:30|2.34899
12:28:31|2.34998
12:28:32|2.35
12:28:33|2.34929
12:28:34|2.34983
12:28:35|2.34959
12:28:36|2.34841
12:28:37|2.35
12:28:38|2.35086
12:28:39|2.35147
12:28:41|2.35465
12:28:42|2.35422
12:28:43|2.35786
12:28:43|2.35956
12:28:44|2.35971
12:28:46|2.35865
12:28:47|2.356
12:28:48|2.35262
12:28:49|2.35159
12:28:50|2.35394
12:28:51|2.3539
12:28:52|2.35673
12:28:52|2.35684
12:28:54|2.35453
12:28:55|2.35543
12:28:55|2.35625
12:28:57|2.35629
12:28:58|2.35647
12:28:58|2.35687
12:29:00|2.35717
12:29:01|2.35652
12:29:01|2.356
12:29:03|2.35683
12:29:04|2.35697
12:29:05|2.35666
12:29:05|2.35673
12:29:08|2.35307
12:29:08|2.35373
12:29:09|2.35617
12:29:10|2.35697
12:29:12|2.35741
12:29:13|2.3575
12:29:13|2.35811
12:29:15|2.35949
12:29:15|2.35967
12:29:17|2.35999
12:29:19|2.36
12:29:19|2.36054
12:29:20|2.36237
12:29:21|2.36498
12:29:22|2.36764
12:29:23|2.368
12:29:24|2.36713
12:29:25|2.36716
12:29:27|2.36736
12:29:27|2.36791
12:29:29|2.36503
12:29:30|2.36371
12:29:31|2.36382
12:29:32|2.36334
12:29:33|2.36175
12:29:34|2.36277
12:29:35|2.36068
12:29:36|2.35811
12:29:37|2.35758
12:29:38|2.35633
12:29:40|2.35703
12:29:40|2.35683
12:29:41|2.35799
12:29:42|2.35976
12:29:44|2.36
12:29:44|2.36089
12:29:45|2.3631
12:29:46|2.36559
12:29:48|2.36473
12:29:48|2.36305
12:29:49|2.36312
12:29:51|2.36398
12:29:51|2.36388
12:29:52|2.36232
12:29:53|2.36286
12:29:54|2.36256
12:29:56|2.35933
12:29:56|2.35761
12:29:58|2.35846
12:29:58|2.36
12:29:59|2.35893
12:30:01|2.35975
12:30:01|2.35966
12:30:02|2.35932
12:30:04|2.3595
12:30:06|2.364
12:30:08|2.3635
12:30:09|2.3632
12:30:11|2.35542
12:30:12|2.35217
12:30:14|2.3579
12:30:14|2.35929
12:30:16|2.35932
12:30:17|2.35944
12:30:17|2.35934
12:30:18|2.35902
12:30:19|2.35792
12:30:21|2.356
12:30:21|2.35459
12:30:22|2.35148
12:30:23|2.3504
12:30:25|2.35
12:30:25|2.35
12:30:27|2.35103
12:30:27|2.35001
12:30:29|2.34893
12:30:29|2.34827
12:30:31|2.34917
12:30:31|2.34935
12:30:32|2.34842
12:30:34|2.3455
12:30:35|2.34541
12:30:36|2.34479
12:30:37|2.34385
12:30:37|2.34301
12:30:39|2.34136
12:30:40|2.34331
12:30:40|2.34467
12:30:42|2.34672
12:30:43|2.34518
12:30:43|2.34621
12:30:44|2.34772
12:30:45|2.34868
12:30:46|2.34964
12:30:48|2.34738
12:30:49|2.34798
12:30:50|2.34782
12:30:51|2.347
12:30:52|2.34712
12:30:53|2.34716
12:30:54|2.34806
12:30:55|2.3478
12:30:56|2.34794
12:30:57|2.34768
12:30:58|2.34783
12:30:59|2.34716
12:31:00|2.34879
12:31:01|2.34716
12:31:02|2.34663
12:31:03|2.34636
12:31:04|2.344
12:31:06|2.33929
12:31:06|2.33935
12:31:08|2.3383
12:31:09|2.33783
12:31:10|2.33786
12:31:11|2.33783
12:31:13|2.33948
12:31:14|2.3367
12:31:15|2.33779
12:31:16|2.33763
12:31:18|2.33538
12:31:18|2.3302
12:31:19|2.33094
12:31:20|2.33083
12:31:21|2.32359
12:31:22|2.32304
12:31:24|2.31856
12:31:25|2.3198
12:31:26|2.32
12:31:27|2.32557
12:31:28|2.32361
12:31:29|2.32212
12:31:31|2.32206
12:31:32|2.3215
12:31:33|2.32218
12:31:33|2.32052
12:31:34|2.32072
12:31:35|2.32027
12:31:37|2.32
12:31:38|2.32112
12:31:38|2.32
12:31:39|2.32096
12:31:40|2.32102
12:31:42|2.32
12:31:43|2.32252
12:31:44|2.31686
12:31:44|2.31932
12:31:45|2.31704
12:31:47|2.31822
12:31:48|2.31757
12:31:49|2.31747
12:31:50|2.31592
12:31:51|2.31715
12:31:52|2.31901
12:31:53|2.31963
12:31:54|2.3205
12:31:55|2.32452
12:31:56|2.32314
12:31:57|2.32184
12:31:58|2.32285
12:31:59|2.32107
12:32:00|2.32159
12:32:02|2.32093
12:32:03|2.32156
12:32:04|2.31873
12:32:05|2.3192
12:32:06|2.31783
12:32:08|2.31648
12:32:08|2.31741
12:32:09|2.31753
12:32:10|2.31726
12:32:12|2.31846
12:32:12|2.32044
12:32:14|2.32091
12:32:16|2.32055
12:32:17|2.32272
12:32:18|2.32163
12:32:19|2.32039
12:32:20|2.32221
12:32:21|2.32335
12:32:22|2.32505
12:32:23|2.32668
12:32:24|2.32635
12:32:25|2.32849
12:32:26|2.32616
12:32:27|2.32647
12:32:28|2.325
12:32:30|2.32445
12:32:30|2.32536
12:32:33|2.32448
12:32:33|2.3283
12:32:34|2.32745
12:32:35|2.32756
12:32:36|2.32661
12:32:37|2.3293
12:32:38|2.33182
12:32:39|2.3319
12:32:41|2.33573
12:32:41|2.33383
12:32:42|2.33234
12:32:43|2.33133
12:32:44|2.332
12:32:45|2.32988
12:32:46|2.32985
12:32:47|2.328
12:32:48|2.32765
12:32:49|2.3292
12:32:50|2.3291
12:32:51|2.32967
12:32:52|2.3298
12:32:53|2.3294
12:32:54|2.32959
12:32:55|2.3282
12:32:56|2.327
12:32:57|2.32582
12:32:58|2.32581
12:32:59|2.32181
12:33:00|2.32221
12:33:01|2.32246
12:33:02|2.32286
12:33:03|2.32445
12:33:04|2.32743
12:33:05|2.32529
12:33:07|2.32539
12:33:09|2.32587
12:33:09|2.32622
12:33:11|2.32144
12:33:12|2.32132
12:33:13|2.32166
12:33:14|2.32183
12:33:16|2.32163
12:33:17|2.32
12:33:18|2.31999
12:33:19|2.31881
12:33:20|2.31773
12:33:21|2.3165
12:33:22|2.31723
12:33:24|2.31504
12:33:24|2.31692
12:33:25|2.31664
12:33:26|2.31519
12:33:28|2.31797
12:33:29|2.31816
12:33:30|2.31575
12:33:31|2.3164
12:33:31|2.31667
12:33:34|2.31538
12:33:35|2.31634
12:33:36|2.31687
12:33:37|2.31631
12:33:38|2.31482
12:33:39|2.3134
12:33:39|2.31166
12:33:41|2.3107
12:33:41|2.31127
12:33:43|2.31272
12:33:44|2.31337
12:33:45|2.31311
12:33:45|2.31354
12:33:47|2.31652
12:33:48|2.32004
12:33:49|2.32201
12:33:50|2.32115
12:33:52|2.32003
12:33:52|2.32108
12:33:54|2.32137
12:33:54|2.32326
12:33:55|2.32341
12:33:56|2.32409
12:33:57|2.32342
12:33:58|2.32427
12:33:59|2.32359
12:34:00|2.32378
12:34:01|2.32597
12:34:02|2.32731
12:34:03|2.32974
12:34:04|2.33
12:34:05|2.33321
12:34:06|2.33356
12:34:07|2.33351
12:34:09|2.33074
12:34:10|2.33
12:34:11|2.33001
12:34:12|2.33023
12:34:14|2.32737
12:34:15|2.32742
12:34:16|2.32655
12:34:17|2.32581
12:34:19|2.32779
12:34:20|2.32898
12:34:21|2.3284
12:34:22|2.32367
12:34:23|2.32372
12:34:24|2.32708
12:34:25|2.32813
12:34:27|2.33047
12:34:27|2.33163
12:34:29|2.33241
12:34:30|2.33198
12:34:31|2.33134
12:34:32|2.33026
12:34:33|2.32732
12:34:34|2.32762
12:34:35|2.33022
12:34:37|2.32899
12:34:38|2.32896
12:34:39|2.32895
12:34:40|2.32878
12:34:41|2.33022
12:34:42|2.32971
12:34:43|2.32975
12:34:43|2.32924
12:34:45|2.32909
12:34:46|2.32869
12:34:46|2.32727
12:34:48|2.32325
12:34:49|2.32298
12:34:49|2.31918
12:34:51|2.31659
12:34:52|2.31688
12:34:52|2.31749
12:34:54|2.32325
12:34:54|2.32763
12:34:56|2.32574
12:34:57|2.32574
12:34:58|2.32505
12:34:59|2.32462
12:35:00|2.32474
12:35:01|2.32342
12:35:03|2.32293
12:35:04|2.32399
12:35:04|2.32367
12:35:05|2.32396
12:35:06|2.32404
12:35:08|2.32719
12:35:09|2.32537
12:35:10|2.3258
12:35:11|2.32603
12:35:12|2.32699
12:35:14|2.32895
12:35:15|2.329
12:35:17|2.33139
12:35:18|2.32916
12:35:20|2.33198
12:35:20|2.33241
12:35:21|2.33334
12:35:23|2.33166
12:35:25|2.32886
12:35:26|2.32827
12:35:26|2.32892
12:35:27|2.32783
12:35:28|2.32829
12:35:30|2.32961
12:35:30|2.32888
12:35:32|2.3289
12:35:33|2.32915
12:35:34|2.32916
12:35:35|2.32886
12:35:36|2.32761
12:35:37|2.3274
12:35:38|2.32675
12:35:39|2.32718
12:35:41|2.329
12:35:42|2.32936
12:35:44|2.33
12:35:44|2.33096
12:35:45|2.33165
12:35:47|2.33146
12:35:47|2.33212
12:35:48|2.33201
12:35:50|2.33326
12:35:51|2.33298
12:35:52|2.33142
12:35:53|2.33343
12:35:54|2.32886
12:35:55|2.33051
12:35:56|2.3307
12:35:58|2.33314
12:35:58|2.33209
12:35:59|2.33208
12:36:00|2.3312
12:36:02|2.33072
12:36:03|2.33106
12:36:03|2.33018
12:36:04|2.32856
12:36:05|2.33081
12:36:08|2.3309
12:36:08|2.33018
12:36:09|2.33131
12:36:11|2.3327
12:36:11|2.33382
12:36:14|2.3378
12:36:14|2.33839
12:36:15|2.33629
12:36:16|2.33549
12:36:18|2.33271
12:36:19|2.3331
12:36:20|2.33312
12:36:21|2.33041
12:36:22|2.32963
12:36:23|2.32753
12:36:24|2.32926
12:36:26|2.33038
12:36:27|2.33
12:36:28|2.33194
12:36:29|2.3318
12:36:31|2.33197
12:36:31|2.33171
12:36:32|2.33087
12:36:33|2.327
12:36:34|2.32466
12:36:35|2.32619
12:36:36|2.32718
12:36:37|2.32882
12:36:38|2.32812
12:36:39|2.32668
12:36:40|2.32704
12:36:41|2.32745
12:36:42|2.32864
12:36:43|2.32819
12:36:44|2.32769
12:36:45|2.32999
12:36:46|2.32847
12:36:47|2.32864
12:36:48|2.3276
12:36:49|2.32687
12:36:50|2.3269
12:36:51|2.32617
12:36:52|2.32679
12:36:53|2.3258
12:36:54|2.32663
12:36:55|2.32749
12:36:56|2.3276
12:36:57|2.3264
12:36:58|2.32697
12:36:59|2.32696
12:37:00|2.32613
12:37:01|2.32515
12:37:02|2.32593
12:37:03|2.32501
12:37:04|2.32821
12:37:05|2.32928
12:37:06|2.33
12:37:07|2.33101
12:37:08|2.33292
12:37:09|2.334
12:37:10|2.33481
12:37:11|2.334
12:37:13|2.3345
12:37:14|2.33492
12:37:16|2.33618
12:37:17|2.33879
12:37:18|2.33881
12:37:19|2.33719
12:37:20|2.33724
12:37:21|2.33472
12:37:22|2.33206
12:37:23|2.33134
12:37:24|2.33084
12:37:25|2.33124
12:37:26|2.33256
12:37:27|2.33538
12:37:28|2.33686
12:37:30|2.33773
12:37:31|2.335
12:37:32|2.33355
12:37:33|2.33276
12:37:34|2.33256
12:37:35|2.33395
12:37:36|2.33496
12:37:36|2.33643
12:37:37|2.33654
12:37:38|2.33759
12:37:40|2.33826
12:37:40|2.33825
12:37:42|2.33588
12:37:43|2.33589
12:37:44|2.33581
12:37:45|2.33581
12:37:46|2.33548
12:37:46|2.33312
12:37:48|2.33347
12:37:49|2.33361
12:37:50|2.33457
12:37:51|2.33456
12:37:52|2.33403
12:37:52|2.33457
12:37:54|2.336
12:37:55|2.33581
12:37:56|2.33768
12:37:57|2.33826
12:37:58|2.33767
12:37:59|2.33808
12:38:00|2.33671
12:38:01|2.3335
12:38:02|2.33509
12:38:03|2.33752
12:38:03|2.33686
12:38:05|2.33784
12:38:06|2.33742
12:38:06|2.335
12:38:08|2.33683
12:38:09|2.33745
12:38:10|2.33781
12:38:10|2.3375
12:38:12|2.33821
12:38:13|2.33931
12:38:14|2.33945
12:38:15|2.33339
12:38:16|2.33447
12:38:18|2.3349
12:38:18|2.3349
12:38:20|2.33402
12:38:21|2.33373
12:38:23|2.32885
12:38:24|2.32885
12:38:25|2.32866
12:38:25|2.32866
12:38:27|2.32536
12:38:28|2.32505
12:38:29|2.32115
12:38:31|2.32062
12:38:32|2.32011
12:38:33|2.32004
12:38:34|2.31901
12:38:35|2.31943
12:38:36|2.31928
12:38:37|2.31552
12:38:38|2.31455
12:38:39|2.314
12:38:40|2.31362
12:38:41|2.31461
12:38:42|2.31168
12:38:43|2.30774
12:38:44|2.30501
12:38:45|2.3017
12:38:46|2.29392
12:38:47|2.29895
12:38:48|2.29735
12:38:49|2.29652
12:38:50|2.2863
12:38:51|2.2942
12:38:53|2.2916
12:38:54|2.29132
12:38:55|2.2942
12:38:56|2.29721
12:38:56|2.29826
12:38:58|2.29541
12:38:59|2.29722
12:39:00|2.29701
12:39:01|2.29863
12:39:02|2.29699
12:39:03|2.299
12:39:04|2.29925
12:39:05|2.29974
12:39:06|2.29868
12:39:07|2.29904
12:39:08|2.2988
12:39:09|2.2992
12:39:10|2.3
12:39:11|2.30016
12:39:12|2.30016
12:39:13|2.30017
12:39:14|2.30099
12:39:15|2.30062
12:39:17|2.3007
12:39:18|2.30177
12:39:19|2.30061
12:39:21|2.3
12:39:23|2.29787
12:39:23|2.29904
12:39:24|2.2975
12:39:26|2.29554
12:39:26|2.29238
12:39:28|2.29315
12:39:29|2.29462
12:39:30|2.29432
12:39:31|2.29411
12:39:32|2.29446
12:39:33|2.29291
12:39:34|2.2954
12:39:35|2.29291
12:39:36|2.29561
12:39:37|2.297
12:39:39|2.29657
12:39:39|2.2966
12:39:40|2.29487
12:39:41|2.29587
12:39:42|2.2961
12:39:43|2.29769
12:39:44|2.29845
12:39:46|2.30007
12:39:47|2.30163
12:39:47|2.30084
12:39:49|2.30197
12:39:51|2.30177
12:39:52|2.30128
12:39:52|2.29975
12:39:54|2.30155
12:39:55|2.29896
12:39:56|2.29723
12:39:57|2.30012
12:39:58|2.30126
12:39:59|2.30118
12:40:00|2.30008
12:40:01|2.3014
12:40:02|2.30001
12:40:03|2.29767
12:40:04|2.29657
12:40:05|2.29501
12:40:06|2.2957
12:40:07|2.2999
12:40:08|2.29869
12:40:09|2.30044
12:40:10|2.30008
12:40:11|2.29691
12:40:12|2.29798
12:40:13|2.29932
12:40:15|2.29828
12:40:17|2.29508
12:40:17|2.2942
12:40:19|2.29561
12:40:20|2.29803
12:40:20|2.29883
12:40:21|2.2974
12:40:23|2.29892
12:40:24|2.29824
12:40:25|2.3
12:40:27|2.29872
12:40:27|2.29899
12:40:28|2.29924
12:40:29|2.29996
12:40:30|2.29963
12:40:31|2.29986
12:40:32|2.29897
12:40:33|2.29837
12:40:34|2.29873
12:40:35|2.30021
12:40:36|2.30086
12:40:37|2.30243
12:40:38|2.30082
12:40:39|2.30241
12:40:40|2.3046
12:40:41|2.3039
12:40:42|2.30463
12:40:43|2.30459
12:40:44|2.30635
12:40:45|2.30449
12:40:46|2.30578
12:40:47|2.3055
12:40:48|2.30439
12:40:49|2.3058
12:40:50|2.3043
12:40:51|2.30576
12:40:52|2.30615
12:40:53|2.30612
12:40:54|2.30622
12:40:55|2.307
12:40:56|2.30662
12:40:57|2.3078
12:40:58|2.30823
12:40:59|2.30747
12:41:00|2.30771
12:41:01|2.30855
12:41:02|2.30817
12:41:03|2.30818
12:41:05|2.30851
12:41:05|2.30777
12:41:07|2.30872
12:41:08|2.30916
12:41:09|2.3084
12:41:10|2.3085
12:41:11|2.306
12:41:12|2.30487
12:41:13|2.3076
12:41:14|2.30757
12:41:15|2.30704
12:41:17|2.30607
12:41:17|2.30696
12:41:18|2.30567
12:41:20|2.30525
12:41:20|2.30521
12:41:22|2.30405
12:41:23|2.30112
12:41:24|2.30051
12:41:25|2.30001
12:41:26|2.3
12:41:28|2.30074
12:41:29|2.30312
12:41:29|2.30331
12:41:31|2.30207
12:41:32|2.30171
12:41:32|2.30179
12:41:34|2.3018
12:41:34|2.30173
12:41:36|2.30131
12:41:37|2.30001
12:41:37|2.29762
12:41:39|2.29801
12:41:40|2.29959
12:41:41|2.3
12:41:42|2.302
12:41:43|2.30025
12:41:44|2.3018
12:41:45|2.30408
12:41:46|2.30541
12:41:47|2.307
12:41:48|2.30763
12:41:49|2.30793
12:41:50|2.30893
12:41:51|2.30868
12:41:52|2.30716
12:41:53|2.30599
12:41:54|2.30776
12:41:55|2.30396
12:41:56|2.30239
12:41:57|2.30361
12:41:58|2.30244
12:41:59|2.30335
12:42:00|2.30422
12:42:01|2.30458
12:42:03|2.30613
12:42:04|2.30612
12:42:05|2.30533
12:42:06|2.30673
12:42:07|2.30613
12:42:07|2.30285
12:42:09|2.30254
12:42:10|2.30251
12:42:10|2.30153
12:42:12|2.30253
12:42:13|2.30199
12:42:13|2.30359
12:42:15|2.30263
12:42:17|2.30226
12:42:18|2.30372
12:42:20|2.30286
12:42:20|2.30258
12:42:21|2.30385
12:42:22|2.30379
12:42:23|2.30379
12:42:24|2.304
12:42:26|2.30617
12:42:28|2.30381
12:42:28|2.3058
12:42:30|2.30395
12:42:31|2.30379
12:42:32|2.30403
12:42:33|2.30571
12:42:33|2.30498
12:42:34|2.30561
12:42:35|2.3066
12:42:37|2.30735
12:42:38|2.3087
12:42:39|2.30889
12:42:40|2.3089
12:42:41|2.30852
12:42:42|2.3084
12:42:43|2.3072
12:42:44|2.30627
12:42:45|2.30912
12:42:46|2.30931
12:42:48|2.30865
12:42:48|2.30904
12:42:49|2.30935
12:42:50|2.3095
12:42:51|2.30771
12:42:52|2.30736
12:42:54|2.30986
12:42:55|2.30765
12:42:56|2.3075
12:42:57|2.30966
12:42:58|2.30942
12:42:59|2.309
12:43:01|2.30877
12:43:02|2.30714
12:43:03|2.30828
12:43:04|2.30777
12:43:05|2.30701
12:43:06|2.30635
12:43:07|2.30549
12:43:08|2.30549
12:43:09|2.30463
12:43:10|2.30382
12:43:11|2.30379
12:43:13|2.30125
12:43:13|2.30082
12:43:14|2.3
12:43:15|2.30005
12:43:16|2.30073
12:43:17|2.30499
12:43:18|2.30767
12:43:19|2.30763
12:43:20|2.30751
12:43:21|2.30568
12:43:22|2.30588
12:43:23|2.30515
12:43:24|2.30539
12:43:25|2.30598
12:43:26|2.30627
12:43:27|2.30589
12:43:29|2.30753
12:43:30|2.30699
12:43:31|2.30626
12:43:32|2.30624
12:43:33|2.30683
12:43:34|2.30841
12:43:35|2.30958
12:43:36|2.3088
12:43:37|2.30896
12:43:37|2.30906
12:43:39|2.30888
12:43:40|2.30847
12:43:41|2.3077
12:43:42|2.30756
12:43:43|2.30848
12:43:44|2.30836
12:43:44|2.3081
12:43:46|2.30865
12:43:47|2.313
12:43:49|2.31221
12:43:50|2.31374
12:43:52|2.31345
12:43:53|2.31419
12:43:54|2.31217
12:43:55|2.31358
12:43:55|2.31482
12:43:57|2.31455
12:43:57|2.31542
12:43:59|2.31559
12:43:59|2.316
12:44:00|2.31694
12:44:02|2.3168
12:44:02|2.317
12:44:04|2.31757
12:44:04|2.31828
12:44:05|2.31911
12:44:07|2.31999
12:44:08|2.31614
12:44:08|2.3192
12:44:09|2.31961
12:44:11|2.3199
12:44:11|2.31986
12:44:13|2.31906
12:44:13|2.3198
12:44:14|2.31942
12:44:15|2.3193
12:44:16|2.3192
12:44:17|2.31814
12:44:19|2.31837
12:44:20|2.31652
12:44:21|2.31693
12:44:22|2.31747
12:44:23|2.31709
12:44:24|2.31768
12:44:25|2.3188
12:44:27|2.32
12:44:29|2.32265
12:44:29|2.32338
12:44:30|2.32392
12:44:32|2.32366
12:44:34|2.325
12:44:34|2.32572
12:44:35|2.32683
12:44:36|2.32568
12:44:37|2.327
12:44:38|2.32764
12:44:39|2.3273
12:44:40|2.32659
12:44:41|2.32729
12:44:42|2.327
12:44:43|2.32561
12:44:44|2.32589
12:44:45|2.32613
12:44:46|2.32678
12:44:48|2.32501
12:44:48|2.32599
12:44:50|2.32688
12:44:51|2.32662
12:44:51|2.3272
12:44:53|2.32764
12:44:54|2.32766
12:44:56|2.32695
12:44:57|2.32627
12:44:57|2.32687
12:44:58|2.32651
12:44:59|2.32642
12:45:00|2.32533
12:45:02|2.32575
12:45:02|2.32572
12:45:04|2.325
12:45:05|2.325
12:45:06|2.32343
12:45:07|2.32277
12:45:08|2.32159
12:45:09|2.31961
12:45:10|2.31883
12:45:11|2.31725
12:45:12|2.31512
12:45:13|2.31521
12:45:14|2.3143
12:45:16|2.31183
12:45:16|2.31177
12:45:18|2.31249
12:45:19|2.31353
12:45:19|2.31205
12:45:20|2.31188
12:45:21|2.31
12:45:23|2.3104
12:45:24|2.31079
12:45:25|2.31116
12:45:26|2.31023
12:45:27|2.30959
12:45:28|2.31
12:45:29|2.30898
12:45:31|2.30944
12:45:32|2.30912
12:45:32|2.30844
12:45:34|2.3091
12:45:35|2.3094
12:45:36|2.31251
12:45:37|2.31647
12:45:38|2.31692
12:45:39|2.31693
12:45:40|2.31707
12:45:41|2.31784
12:45:42|2.31842
12:45:43|2.32099
12:45:44|2.32611
12:45:45|2.32591
12:45:46|2.32763
12:45:47|2.32754
12:45:47|2.32709
12:45:49|2.32801
12:45:50|2.32971
12:45:51|2.32833
12:45:51|2.32765
12:45:54|2.32836
12:45:54|2.32891
12:45:55|2.32997
12:45:56|2.32858
12:45:57|2.32727
12:45:58|2.32928
12:45:59|2.32801
12:46:00|2.32861
12:46:01|2.32955
12:46:03|2.32758
12:46:04|2.32725
12:46:05|2.32752
12:46:06|2.32744
12:46:06|2.32699
12:46:08|2.32809
12:46:09|2.32944
12:46:10|2.32988
12:46:10|2.33
12:46:12|2.33218
12:46:13|2.3339
12:46:14|2.33715
12:46:15|2.33888
12:46:16|2.33889
12:46:18|2.33775
12:46:18|2.33797
12:46:20|2.33593
12:46:21|2.33603
12:46:23|2.335
12:46:23|2.33266
12:46:25|2.33394
12:46:25|2.33266
12:46:26|2.33532
12:46:27|2.33525
12:46:29|2.33593
12:46:30|2.33899
12:46:30|2.33899
12:46:32|2.33887
12:46:32|2.339
12:46:33|2.339
12:46:34|2.33869
12:46:35|2.33792
12:46:36|2.33956
12:46:38|2.33983
12:46:39|2.34
12:46:39|2.34369
12:46:41|2.34511
12:46:42|2.34325
12:46:42|2.34407
12:46:44|2.34301
12:46:45|2.34044
12:46:45|2.3394
12:46:47|2.34136
12:46:48|2.34275
12:46:48|2.34498
12:46:50|2.34492
12:46:51|2.34333
12:46:52|2.34281
12:46:53|2.3422
12:46:53|2.34295
12:46:54|2.34231
12:46:56|2.34387
12:46:57|2.34292
12:46:58|2.34302
12:46:59|2.34403
12:46:59|2.34394
12:47:00|2.34378
12:47:02|2.34215
12:47:02|2.34272
12:47:04|2.34297
12:47:05|2.34151
12:47:05|2.34082
12:47:07|2.3353
12:47:08|2.3368
12:47:09|2.33397
12:47:10|2.33561
12:47:11|2.33887
12:47:12|2.33744
12:47:13|2.33771
12:47:14|2.33916
12:47:15|2.33943
12:47:16|2.34
12:47:17|2.33947
12:47:18|2.33876
12:47:19|2.34
12:47:20|2.34244
12:47:22|2.34358
12:47:24|2.34286
12:47:24|2.3439
12:47:26|2.34419
12:47:27|2.345
12:47:28|2.345
12:47:29|2.3459
12:47:31|2.34737
12:47:32|2.34887
12:47:33|2.3489
12:47:34|2.34889
12:47:35|2.3489
12:47:36|2.34958
12:47:37|2.3499
12:47:38|2.34975
12:47:39|2.34908
12:47:40|2.349
12:47:41|2.34903
12:47:42|2.34809
12:47:43|2.34897
12:47:44|2.3491
12:47:45|2.34771
12:47:46|2.34787
12:47:48|2.34822
12:47:48|2.3474
12:47:49|2.34715
12:47:51|2.34829
12:47:52|2.349
12:47:53|2.34899
12:47:54|2.3489
12:47:55|2.34844
12:47:56|2.34845
12:47:57|2.34898
12:47:58|2.34917
12:47:59|2.35
12:48:00|2.34999
12:48:01|2.35
12:48:02|2.35756
12:48:03|2.35813
12:48:04|2.35421
12:48:05|2.356
12:48:06|2.35625
12:48:07|2.35947
12:48:08|2.35838
12:48:09|2.36
12:48:10|2.365
12:48:11|2.3652
12:48:12|2.36989
12:48:13|2.3726
12:48:14|2.37012
12:48:15|2.3779
12:48:17|2.37476
12:48:18|2.37135
12:48:19|2.37313
12:48:20|2.37575
12:48:20|2.37429
12:48:23|2.37717
12:48:23|2.37891
12:48:24|2.37852
12:48:26|2.37804
12:48:27|2.37865
12:48:29|2.37729
12:48:29|2.37983
12:48:30|2.38
12:48:32|2.38334
12:48:34|2.38222
12:48:34|2.38171
12:48:36|2.38174
12:48:37|2.38245
12:48:38|2.38126
12:48:39|2.38252
12:48:40|2.37828
12:48:41|2.37977
12:48:42|2.37895
12:48:44|2.37663
12:48:45|2.37307
12:48:46|2.36998
12:48:47|2.36738
12:48:48|2.36928
12:48:49|2.3688
12:48:50|2.36753
12:48:51|2.37149
12:48:53|2.37307
12:48:53|2.37345
12:48:55|2.37016
12:48:56|2.3709
12:48:57|2.37551
12:48:58|2.37601
12:48:58|2.37771
12:49:00|2.37355
12:49:00|2.37374
12:49:02|2.3732
12:49:03|2.37475
12:49:04|2.3753
12:49:06|2.37294
12:49:06|2.37201
12:49:08|2.36699
12:49:09|2.36471
12:49:10|2.36457
12:49:12|2.36316
12:49:12|2.36243
12:49:13|2.36423
12:49:14|2.36578
12:49:15|2.3686
12:49:17|2.3689
12:49:18|2.36769
12:49:19|2.36872
12:49:20|2.37
12:49:21|2.37187
12:49:22|2.37236
12:49:23|2.37131
12:49:24|2.37175
12:49:25|2.37334
12:49:26|2.37232
12:49:27|2.37212
12:49:28|2.3731
12:49:29|2.37588
12:49:30|2.37691
12:49:31|2.37658
12:49:32|2.37562
12:49:33|2.37628
12:49:34|2.37468
12:49:36|2.37466
12:49:37|2.37296
12:49:38|2.37283
12:49:39|2.37583
12:49:40|2.37663
12:49:41|2.37679
12:49:42|2.37647
12:49:43|2.37778
12:49:44|2.3769
12:49:44|2.37919
12:49:46|2.37957
12:49:47|2.37912
12:49:48|2.379
12:49:49|2.37912
12:49:50|2.37751
12:49:51|2.37855
12:49:52|2.37739
12:49:53|2.37708
12:49:55|2.37239
12:49:55|2.37461
12:49:56|2.37157
12:49:58|2.37
12:49:58|2.3706
12:49:59|2.37145
12:50:01|2.37147
12:50:02|2.37195
12:50:03|2.37163
12:50:03|2.37002
12:50:05|2.36973
12:50:06|2.36702
12:50:07|2.36404
12:50:08|2.36223
12:50:09|2.36278
12:50:10|2.36154
12:50:11|2.36154
12:50:12|2.36262
12:50:13|2.36202
12:50:14|2.36225
12:50:15|2.36153
12:50:16|2.3614
12:50:17|2.36047
12:50:18|2.36
12:50:19|2.36091
12:50:19|2.36012
12:50:21|2.35814
12:50:22|2.357
12:50:23|2.35663
12:50:25|2.356
12:50:26|2.35371
12:50:28|2.35009
12:50:29|2.35076
12:50:30|2.35311
12:50:32|2.35257
12:50:32|2.35295
12:50:33|2.35165
12:50:35|2.35043
12:50:36|2.35099
12:50:37|2.35079
12:50:38|2.34873
12:50:39|2.34918
12:50:40|2.34833
12:50:41|2.34411
12:50:43|2.34633
12:50:44|2.34512
12:50:44|2.34499
12:50:45|2.34435
12:50:47|2.34621
12:50:48|2.3479
12:50:48|2.34823
12:50:49|2.34829
12:50:50|2.34787
12:50:51|2.34805
12:50:53|2.34938
12:50:54|2.34999
12:50:54|2.35056
12:50:56|2.35099
12:50:57|2.35073
12:50:58|2.35045
12:50:59|2.35099
12:51:00|2.35099
12:51:00|2.35
12:51:01|2.34984
12:51:02|2.35004
12:51:04|2.35052
12:51:04|2.35049
12:51:05|2.35001
12:51:06|2.35
12:51:07|2.34909
12:51:08|2.34676
12:51:09|2.34474
12:51:10|2.34214
12:51:11|2.34293
12:51:12|2.3412
12:51:13|2.34113
12:51:14|2.34
12:51:15|2.33918
12:51:16|2.3385
12:51:18|2.33826
12:51:18|2.33874
12:51:20|2.33961
12:51:20|2.34215
12:51:22|2.34481
12:51:22|2.34764
12:51:23|2.34618
12:51:24|2.34537
12:51:25|2.34542
12:51:26|2.34385
12:51:28|2.34351
12:51:29|2.34374
12:51:30|2.34
12:51:32|2.3433
12:51:33|2.34478
12:51:34|2.34608
12:51:34|2.34562
12:51:37|2.34685
12:51:37|2.34606
12:51:38|2.34531
12:51:40|2.34685
12:51:41|2.34737
12:51:42|2.34914
12:51:43|2.3495
12:51:43|2.34919
12:51:45|2.34722
12:51:46|2.34826
12:51:47|2.35003
12:51:48|2.34955
12:51:49|2.34905
12:51:50|2.34945
12:51:51|2.34988
12:51:52|2.35059
12:51:53|2.34783
12:51:54|2.34929
12:51:55|2.35024
12:51:56|2.35
12:51:57|2.34991
12:51:58|2.34995
12:51:58|2.34913
12:52:00|2.349
12:52:01|2.3491
12:52:01|2.34748
12:52:03|2.34805
12:52:04|2.34888
12:52:05|2.3476
12:52:05|2.34563
12:52:07|2.34384
12:52:08|2.34358
12:52:08|2.34255
12:52:10|2.34369
12:52:11|2.34417
12:52:12|2.34409
12:52:13|2.34537
12:52:13|2.3492
12:52:15|2.34997
12:52:16|2.35
12:52:17|2.34882
12:52:17|2.35034
12:52:19|2.34923
12:52:20|2.34937
12:52:21|2.35104
12:52:21|2.35248
12:52:23|2.35452
12:52:24|2.35881
12:52:25|2.35792
12:52:26|2.35732
12:52:28|2.35475
12:52:28|2.35698
12:52:30|2.35999
12:52:31|2.35849
12:52:33|2.35745
12:52:33|2.35758
12:52:35|2.35789
12:52:35|2.35879
12:52:37|2.35822
12:52:38|2.35703
12:52:40|2.35838
12:52:40|2.3579
12:52:43|2.35811
12:52:43|2.35959
12:52:44|2.35942
12:52:45|2.3597
12:52:46|2.36
12:52:48|2.36405
12:52:48|2.3647
12:52:49|2.36609
12:52:51|2.3632
12:52:52|2.36508
12:52:53|2.36671
12:52:54|2.3672
12:52:55|2.36805
12:52:56|2.36844
12:52:57|2.36903
12:52:58|2.36951
12:52:59|2.37199
12:53:00|2.37397
12:53:02|2.37739
12:53:03|2.3777
12:53:04|2.37582
12:53:05|2.37796
12:53:06|2.37858
12:53:07|2.37865
12:53:07|2.38058
12:53:08|2.38168
12:53:10|2.38075
12:53:11|2.37969
12:53:11|2.37626
12:53:12|2.37976
12:53:13|2.37912
12:53:15|2.37831
12:53:15|2.38057
12:53:16|2.37992
12:53:17|2.3786
12:53:18|2.37964
12:53:20|2.37812
12:53:20|2.3782
12:53:21|2.37708
12:53:23|2.37479
12:53:23|2.37066
12:53:24|2.37061
12:53:26|2.37364
12:53:27|2.37073
12:53:28|2.37239
12:53:29|2.37521
12:53:31|2.37601
12:53:32|2.37421
12:53:33|2.36807
12:53:34|2.36759
12:53:35|2.36747
12:53:36|2.36696
12:53:38|2.36704
12:53:39|2.36559
12:53:41|2.36708
12:53:41|2.36722
12:53:42|2.3661
12:53:43|2.36733
12:53:44|2.36916
12:53:45|2.36787
12:53:46|2.36881
12:53:47|2.36969
12:53:48|2.36999
12:53:50|2.36878
12:53:51|2.36952
12:53:53|2.36625
12:53:53|2.36655
12:53:54|2.36877
12:53:56|2.36824
12:53:57|2.36727
12:53:58|2.36827
12:53:59|2.36694
12:54:00|2.36766
12:54:02|2.36739
12:54:03|2.36689
12:54:03|2.36702
12:54:04|2.36669
12:54:05|2.36652
12:54:07|2.36646
12:54:07|2.36573
12:54:09|2.36535
12:54:10|2.36548
12:54:10|2.365
12:54:11|2.36497
12:54:12|2.3631
12:54:13|2.3608
12:54:15|2.35991
12:54:16|2.35913
12:54:17|2.35975
12:54:17|2.36266
12:54:18|2.36399
12:54:19|2.36156
12:54:21|2.36273
12:54:22|2.364
12:54:23|2.36279
12:54:24|2.36422
12:54:25|2.36422
12:54:26|2.36473
12:54:27|2.36642
12:54:29|2.36766
12:54:31|2.36999
12:54:32|2.37126
12:54:33|2.37319
12:54:34|2.3756
12:54:36|2.3798
12:54:37|2.38127
12:54:39|2.37577
12:54:40|2.37338
12:54:41|2.37523
12:54:41|2.3751
12:54:42|2.37325
12:54:43|2.37587
12:54:45|2.37877
12:54:46|2.37808
12:54:48|2.37536
12:54:49|2.37427
12:54:50|2.37668
12:54:50|2.37756
12:54:52|2.37941
12:54:53|2.37653
12:54:53|2.37917
12:54:55|2.37845
12:54:56|2.37861
12:54:57|2.37892
12:54:58|2.37839
12:54:59|2.37872
12:55:00|2.37884
12:55:01|2.37898
12:55:02|2.37865
12:55:03|2.37785
12:55:04|2.37831
12:55:04|2.37879
12:55:06|2.38126
12:55:07|2.38677
12:55:08|2.3869
12:55:08|2.38764
12:55:10|2.38759
12:55:11|2.38714
12:55:12|2.38543
12:55:13|2.38581
12:55:14|2.38727
12:55:15|2.38724
12:55:16|2.38508
12:55:17|2.38464
12:55:18|2.38791
12:55:19|2.38736
12:55:20|2.38911
12:55:21|2.38945
12:55:23|2.39
12:55:23|2.39049
12:55:24|2.39184
12:55:25|2.39237
12:55:26|2.39398
12:55:27|2.39377
12:55:29|2.39373
12:55:30|2.39403
12:55:32|2.39535
12:55:32|2.39473
12:55:34|2.39456
12:55:35|2.39323
12:55:35|2.39121
12:55:37|2.39177
12:55:38|2.39312
12:55:39|2.39107
12:55:41|2.3937
12:55:41|2.39238
12:55:43|2.39484
12:55:44|2.39371
12:55:46|2.39383
12:55:46|2.39467
12:55:48|2.396
12:55:49|2.39423
12:55:49|2.39423
12:55:51|2.39397
12:55:51|2.3946
12:55:53|2.39252
12:55:54|2.39335
12:55:55|2.39344
12:55:56|2.39429
12:55:57|2.39378
12:55:58|2.39343
12:55:59|2.39346
12:55:59|2.39302
12:56:01|2.39418
12:56:02|2.39426
12:56:03|2.39362
12:56:04|2.39201
12:56:05|2.392
12:56:06|2.39
12:56:07|2.38935
12:56:08|2.39072
12:56:09|2.39014
12:56:10|2.39127
12:56:10|2.39071
12:56:11|2.39017
12:56:13|2.39087
12:56:13|2.38943
12:56:15|2.38897
12:56:15|2.38931
12:56:17|2.38764
12:56:19|2.38799
12:56:19|2.38491
12:56:20|2.38606
12:56:22|2.38897
12:56:23|2.38854
12:56:24|2.38766
12:56:25|2.385
12:56:26|2.38477
12:56:27|2.38324
12:56:28|2.38087
12:56:29|2.3831
12:56:31|2.38399
12:56:31|2.38615
12:56:33|2.38551
12:56:34|2.38678
12:56:35|2.38846
12:56:36|2.38564
12:56:37|2.38619
12:56:39|2.38532
12:56:41|2.385
12:56:41|2.38747
12:56:43|2.38534
12:56:44|2.386
12:56:46|2.38683
12:56:47|2.38695
12:56:47|2.38844
12:56:48|2.38969
12:56:50|2.39005
12:56:51|2.39232
12:56:52|2.39325
12:56:54|2.39556
12:56:55|2.39723
12:56:55|2.39796
12:56:56|2.4
12:56:58|2.39953
12:56:59|2.39997
12:56:59|2.39901
12:57:00|2.39941
12:57:02|2.39835
12:57:02|2.39927
12:57:04|2.401
12:57:05|2.40658
12:57:06|2.40835
12:57:07|2.40868
12:57:08|2.40508
12:57:09|2.40795
12:57:10|2.41036
12:57:11|2.41
12:57:12|2.40934
12:57:13|2.40906
12:57:14|2.40901
12:57:15|2.4112
12:57:16|2.41156
12:57:17|2.41151
12:57:18|2.41
12:57:19|2.41026
12:57:20|2.40908
12:57:21|2.41058
12:57:22|2.41038
12:57:23|2.41303
12:57:24|2.41335
12:57:25|2.41497
12:57:26|2.41847
12:57:27|2.41385
12:57:28|2.41498
12:57:29|2.41498
12:57:30|2.41501
12:57:32|2.41527
12:57:34|2.41721
12:57:35|2.4164
12:57:35|2.4164
12:57:36|2.41831
12:57:38|2.41999
12:57:40|2.42
12:57:42|2.42397
12:57:42|2.42165
12:57:43|2.42346
12:57:44|2.42513
12:57:45|2.43052
12:57:46|2.42413
12:57:47|2.42415
12:57:48|2.42468
12:57:49|2.42545
12:57:50|2.42409
12:57:51|2.42213
12:57:52|2.42073
12:57:53|2.41912
12:57:54|2.41813
12:57:55|2.42149
12:57:56|2.42205
12:57:57|2.42068
12:57:58|2.42131
12:57:59|2.41921
12:58:00|2.41908
12:58:01|2.41913
12:58:02|2.419
12:58:03|2.41901
12:58:05|2.41919
12:58:06|2.41957
12:58:08|2.41965
12:58:08|2.41999
12:58:09|2.42229
12:58:10|2.42273
12:58:11|2.42329
12:58:13|2.42531
12:58:14|2.42627
12:58:15|2.42649
12:58:16|2.42632
12:58:17|2.42817
12:58:18|2.42761
12:58:19|2.42668
12:58:20|2.42729
12:58:22|2.42591
12:58:23|2.42549
12:58:24|2.42622
12:58:25|2.42713
12:58:26|2.42999
12:58:27|2.42775
12:58:28|2.42855
12:58:29|2.42623
12:58:30|2.42538
12:58:31|2.42344
12:58:33|2.41935
12:58:33|2.41994
12:58:34|2.41931
12:58:36|2.41621
12:58:37|2.41621
12:58:38|2.41419
12:58:39|2.4141
12:58:40|2.41284
12:58:41|2.41205
12:58:42|2.41199
12:58:43|2.41026
12:58:44|2.4074
12:58:45|2.4098
12:58:46|2.41318
12:58:47|2.41405
12:58:48|2.41552
12:58:49|2.41635
12:58:51|2.4214
12:58:52|2.42279
12:58:53|2.42153
12:58:54|2.42122
12:58:55|2.42012
12:58:55|2.4216
12:58:57|2.42045
12:58:58|2.42109
12:58:59|2.4242
12:59:00|2.42627
12:59:01|2.42707
12:59:02|2.4294
12:59:03|2.42987
12:59:04|2.42865
12:59:05|2.4277
12:59:06|2.42674
12:59:07|2.42132
12:59:08|2.42232
12:59:09|2.42131
12:59:10|2.422
12:59:11|2.42238
12:59:12|2.42131
12:59:13|2.41813
12:59:14|2.41448
12:59:15|2.41376
12:59:16|2.41488
12:59:17|2.41386
12:59:18|2.41403
12:59:19|2.41299
12:59:20|2.41385
12:59:21|2.41325
12:59:22|2.41295
12:59:23|2.413
12:59:24|2.41288
12:59:25|2.41427
12:59:26|2.42305
12:59:27|2.42229
12:59:28|2.42262
12:59:29|2.41391
12:59:30|2.41518
12:59:31|2.41387
12:59:32|2.41535
12:59:34|2.41713
12:59:34|2.41576
12:59:36|2.41791
12:59:38|2.42054
12:59:40|2.42007
12:59:40|2.41746
12:59:42|2.41858
12:59:44|2.41949
12:59:44|2.41786
12:59:45|2.41845
12:59:46|2.41843
12:59:47|2.41901
12:59:48|2.41945
12:59:49|2.42082
12:59:50|2.41943
12:59:51|2.41903
12:59:52|2.41999
12:59:53|2.41934
12:59:54|2.41941
12:59:55|2.42275
12:59:56|2.42461
12:59:57|2.42344
12:59:59|2.4257
13:00:01|2.42538
13:00:01|2.42515
13:00:02|2.42606
13:00:03|2.42541
13:00:05|2.43
13:00:06|2.43699
13:00:07|2.43798
13:00:08|2.43669
13:00:09|2.43159
13:00:10|2.42745
13:00:11|2.42671
13:00:12|2.42644
13:00:13|2.42532
13:00:14|2.42342
13:00:15|2.42631
13:00:16|2.42644
13:00:17|2.42433
13:00:19|2.42536
13:00:20|2.425
13:00:21|2.42955
13:00:22|2.43606
13:00:23|2.43651
13:00:24|2.43581
13:00:25|2.43374
13:00:26|2.43025
13:00:28|2.42827
13:00:29|2.43042
13:00:30|2.43188
13:00:31|2.43352
13:00:32|2.43419
13:00:33|2.43117
13:00:35|2.42983
13:00:36|2.427
13:00:37|2.42895
13:00:38|2.4251
13:00:39|2.42229
13:00:40|2.42225
13:00:41|2.41954
13:00:43|2.41913
13:00:44|2.41916
13:00:45|2.41955
13:00:46|2.41877
13:00:48|2.41715
13:00:49|2.4175
13:00:51|2.41786
13:00:51|2.41604
13:00:53|2.41285
13:00:54|2.41453
13:00:55|2.41495
13:00:56|2.41542
13:00:57|2.41541
13:00:58|2.4171
13:00:59|2.41463
13:01:00|2.41044
13:01:01|2.40923
13:01:02|2.40629
13:01:03|2.40436
13:01:04|2.40425
13:01:05|2.40077
13:01:06|2.4009
13:01:08|2.40068
13:01:08|2.40068
13:01:09|2.39989
13:01:10|2.40349
13:01:11|2.40132
13:01:12|2.40172
13:01:14|2.39998
13:01:15|2.40178
13:01:15|2.40045
13:01:16|2.40046
13:01:18|2.39885
13:01:19|2.399
13:01:19|2.39563
13:01:20|2.39593
13:01:22|2.39908
13:01:23|2.39758
13:01:24|2.39988
13:01:25|2.40028
13:01:26|2.40046
13:01:27|2.40861
13:01:28|2.40917
13:01:29|2.41119
13:01:30|2.41288
13:01:31|2.4116
13:01:32|2.41516
13:01:34|2.4254
13:01:36|2.42902
13:01:36|2.42901
13:01:38|2.42761
13:01:39|2.42685
13:01:39|2.4302
13:01:41|2.43049
13:01:42|2.43224
13:01:43|2.43245
13:01:44|2.43053
13:01:45|2.4345
13:01:46|2.43472
13:01:48|2.435
13:01:48|2.43484
13:01:49|2.43249
13:01:50|2.43207
13:01:51|2.43334
13:01:52|2.43352
13:01:53|2.43305
13:01:54|2.43028
13:01:55|2.43092
13:01:57|2.43001
13:01:58|2.43165
13:01:59|2.42798
13:02:01|2.42705
13:02:02|2.42566
13:02:02|2.42266
13:02:04|2.42524
13:02:05|2.43303
13:02:06|2.43371
13:02:06|2.43397
13:02:08|2.4329
13:02:09|2.43181
13:02:10|2.43096
13:02:11|2.43184
13:02:12|2.42883
13:02:13|2.42899
13:02:14|2.42633
13:02:14|2.42402
13:02:16|2.42633
13:02:16|2.42984
13:02:18|2.42975
13:02:19|2.43112
13:02:19|2.43307
13:02:21|2.43499
13:02:22|2.43857
13:02:23|2.43982
13:02:23|2.43977
13:02:25|2.44286
13:02:26|2.4415
13:02:27|2.44
13:02:27|2.442
13:02:29|2.441
13:02:30|2.44184
13:02:31|2.43876
13:02:32|2.43519
13:02:33|2.43399
13:02:33|2.43534
13:02:35|2.43682
13:02:37|2.44008
13:02:37|2.44
13:02:39|2.43542
13:02:41|2.43473
13:02:43|2.43432
13:02:43|2.43658
13:02:44|2.43782
13:02:45|2.43792
13:02:46|2.43945
13:02:48|2.44289
13:02:50|2.44532
13:02:51|2.44578
13:02:52|2.44836
13:02:53|2.44925
13:02:53|2.44916
13:02:55|2.44884
13:02:55|2.44877
13:02:57|2.44908
13:02:58|2.44913
13:03:00|2.44869
13:03:00|2.44641
13:03:02|2.44499
13:03:02|2.44444
13:03:04|2.44144
13:03:05|2.44444
13:03:06|2.44142
13:03:06|2.44
13:03:08|2.43903
13:03:09|2.43814
13:03:10|2.43672
13:03:11|2.43472
13:03:12|2.43397
13:03:13|2.43619
13:03:14|2.43863
13:03:15|2.44009
13:03:16|2.43918
13:03:17|2.43983
13:03:19|2.4384
13:03:21|2.43897
13:03:21|2.43947
13:03:22|2.43894
13:03:23|2.43894
13:03:25|2.43178
13:03:25|2.43336
13:03:26|2.4343
13:03:27|2.43809
13:03:28|2.44
13:03:29|2.43664
13:03:30|2.43595
13:03:31|2.43565
13:03:32|2.43003
13:03:33|2.43192
13:03:34|2.4324
13:03:35|2.43201
13:03:37|2.43052
13:03:39|2.42911
13:03:40|2.42816
13:03:40|2.42865
13:03:42|2.42997
13:03:43|2.43185
13:03:44|2.4313
13:03:45|2.43086
13:03:46|2.42806
13:03:48|2.42991
13:03:49|2.4315
13:03:50|2.4295
13:03:51|2.42908
13:03:52|2.42932
13:03:53|2.42953
13:03:54|2.42904
13:03:55|2.43018
13:03:56|2.43
13:03:57|2.42994
13:03:58|2.43107
13:03:59|2.43337
13:03:59|2.43414
13:04:01|2.43301
13:04:02|2.43469
13:04:03|2.43711
13:04:04|2.43837
13:04:05|2.43732
13:04:06|2.43412
13:04:07|2.4341
13:04:08|2.43398
13:04:09|2.43414
13:04:10|2.43407
13:04:11|2.43542
13:04:11|2.43727
13:04:13|2.43669
13:04:13|2.43689
13:04:14|2.43496
13:04:16|2.43639
13:04:17|2.43524
13:04:18|2.43545
13:04:18|2.4364
13:04:20|2.43659
13:04:21|2.43618
13:04:22|2.43501
13:04:23|2.43496
13:04:24|2.43497
13:04:25|2.43496
13:04:25|2.43439
13:04:26|2.43398
13:04:28|2.43398
13:04:29|2.43398
13:04:30|2.43398
13:04:31|2.43399
13:04:32|2.43398
13:04:33|2.43399
13:04:34|2.43465
13:04:34|2.4366
13:04:36|2.43917
13:04:37|2.44676
13:04:39|2.44729
13:04:39|2.44394
13:04:41|2.44372
13:04:43|2.44296
13:04:43|2.44033
13:04:45|2.44084
13:04:45|2.43957
13:04:46|2.44189
13:04:48|2.44001
13:04:49|2.43764
13:04:50|2.43661
13:04:51|2.43543
13:04:51|2.43394
13:04:53|2.43524
13:04:54|2.43421
13:04:56|2.43438
13:04:57|2.43254
13:04:58|2.43319
13:04:59|2.43197
13:05:00|2.43205
13:05:01|2.43188
13:05:02|2.43
13:05:03|2.43
13:05:04|2.42933
13:05:05|2.428
13:05:07|2.42671
13:05:08|2.42423
13:05:09|2.42469
13:05:10|2.42372
13:05:11|2.4186
13:05:12|2.41613
13:05:13|2.41004
13:05:14|2.40925
13:05:15|2.40304
13:05:16|2.40632
13:05:17|2.40364
13:05:18|2.40587
13:05:19|2.40726
13:05:20|2.408
13:05:21|2.40762
13:05:22|2.40838
13:05:23|2.41004
13:05:24|2.40813
13:05:24|2.40812
13:05:25|2.4091
13:05:27|2.40994
13:05:28|2.40899
13:05:28|2.40978
13:05:31|2.408
13:05:32|2.40759
13:05:32|2.40697
13:05:34|2.40679
13:05:34|2.40299
13:05:35|2.40466
13:05:36|2.40202
13:05:37|2.40029
13:05:39|2.39626
13:05:40|2.39711
13:05:41|2.39495
13:05:43|2.39414
13:05:44|2.38763
13:05:46|2.38216
13:05:47|2.38156
13:05:47|2.37729
13:05:49|2.38011
13:05:50|2.37991
13:05:51|2.38001
13:05:53|2.38141
13:05:54|2.38538
13:05:55|2.38338
13:05:55|2.38391
13:05:57|2.38396
13:05:57|2.38403
13:05:59|2.38424
13:06:00|2.3836
13:06:00|2.38369
13:06:01|2.38275
13:06:02|2.3831
13:06:03|2.38244
13:06:05|2.37912
13:06:06|2.37873
13:06:07|2.37665
13:06:08|2.37193
13:06:09|2.36545
13:06:10|2.36676
13:06:11|2.36613
13:06:12|2.36616
13:06:13|2.36583
13:06:14|2.3674
13:06:15|2.36601
13:06:17|2.37135
13:06:18|2.37502
13:06:19|2.37373
13:06:20|2.37403
13:06:21|2.37731
13:06:22|2.37776
13:06:23|2.37401
13:06:25|2.38069
13:06:25|2.38115
13:06:26|2.37589
13:06:27|2.37701
13:06:28|2.3781
13:06:29|2.37419
13:06:30|2.37795
13:06:31|2.37542
13:06:32|2.37486
13:06:33|2.37422
13:06:34|2.37486
13:06:35|2.37999
13:06:36|2.38214
13:06:38|2.38055
13:06:38|2.38001
13:06:40|2.38002
13:06:41|2.37906
13:06:43|2.37861
13:06:44|2.37036
13:06:46|2.37312
13:06:47|2.37305
13:06:48|2.37262
13:06:49|2.37441
13:06:50|2.37435
13:06:51|2.37457
13:06:52|2.37519
13:06:53|2.375
13:06:54|2.37568
13:06:55|2.37717
13:06:56|2.37711
13:06:57|2.37793
13:06:58|2.37901
13:06:59|2.37895
13:07:00|2.37907
13:07:01|2.37907
13:07:02|2.37503
13:07:03|2.37538
13:07:04|2.37502
13:07:05|2.37532
13:07:06|2.37724
13:07:07|2.37716
13:07:08|2.38144
13:07:09|2.38142
13:07:10|2.38177
13:07:11|2.38107
13:07:12|2.38203
13:07:13|2.38212
13:07:14|2.37917
13:07:15|2.37939
13:07:16|2.37918
13:07:18|2.37888
13:07:19|2.37889
13:07:20|2.37682
13:07:21|2.37695
13:07:22|2.376
13:07:23|2.37567
13:07:24|2.37568
13:07:25|2.37262
13:07:26|2.37336
13:07:27|2.37316
13:07:28|2.3737
13:07:29|2.37666
13:07:30|2.37645
13:07:32|2.37504
13:07:33|2.37538
13:07:35|2.37485
13:07:35|2.37516
13:07:36|2.37291
13:07:37|2.37249
13:07:38|2.37115
13:07:39|2.37
13:07:40|2.37048
13:07:42|2.37183
13:07:42|2.37044
13:07:44|2.37055
13:07:45|2.3674
13:07:46|2.3674
13:07:47|2.36721
13:07:49|2.3674
13:07:49|2.36797
13:07:52|2.36801
13:07:53|2.3696
13:07:54|2.37252
13:07:55|2.37238
13:07:56|2.37447
13:07:57|2.37343
13:07:58|2.37373
13:07:59|2.37567
13:08:00|2.37712
13:08:00|2.37786
13:08:01|2.37918
13:08:03|2.37934
13:08:05|2.38
13:08:05|2.38126
13:08:06|2.38151
13:08:07|2.37856
13:08:08|2.3777
13:08:09|2.37669
13:08:10|2.37567
13:08:11|2.37272
13:08:12|2.37218
13:08:13|2.37171
13:08:14|2.3721
13:08:15|2.37
13:08:16|2.36945
13:08:18|2.37015
13:08:18|2.37093
13:08:20|2.37067
13:08:21|2.37092
13:08:22|2.37177
13:08:23|2.37189
13:08:24|2.37229
13:08:24|2.37323
13:08:26|2.37428
13:08:27|2.37512
13:08:28|2.37433
13:08:28|2.3731
13:08:30|2.37219
13:08:31|2.37244
13:08:33|2.37239
13:08:33|2.37177
13:08:34|2.37177
13:08:35|2.37
13:08:37|2.3685
13:08:37|2.36721
13:08:38|2.36676
13:08:39|2.36824
13:08:40|2.36659
13:08:42|2.36746
13:08:44|2.36682
13:08:44|2.36885
13:08:46|2.36844
13:08:47|2.36928
13:08:48|2.37067
13:08:49|2.37176
13:08:51|2.37125
13:08:51|2.37
13:08:53|2.36846
13:08:53|2.36886
13:08:54|2.36888
13:08:55|2.36784
13:08:56|2.36794
13:08:57|2.36883
13:08:58|2.37
13:08:59|2.37132
13:09:00|2.37176
13:09:01|2.3717
13:09:02|2.37059
13:09:03|2.36848
13:09:04|2.36664
13:09:05|2.36441
13:09:06|2.36472
13:09:08|2.36487
13:09:09|2.36761
13:09:10|2.36645
13:09:11|2.36731
13:09:12|2.36665
13:09:13|2.36643
13:09:14|2.36794
13:09:15|2.36696
13:09:15|2.3663
13:09:17|2.36687
13:09:18|2.36687
13:09:18|2.36461
13:09:20|2.36679
13:09:22|2.36759
13:09:23|2.36661
13:09:24|2.36658
13:09:25|2.36658
13:09:26|2.36658
13:09:27|2.36662
13:09:28|2.36658
13:09:29|2.36642
13:09:30|2.36657
13:09:31|2.36607
13:09:32|2.3661
13:09:33|2.36777
13:09:34|2.37272
13:09:35|2.37506
13:09:36|2.3768
13:09:37|2.37753
13:09:38|2.37572
13:09:39|2.3703
13:09:40|2.37267
13:09:41|2.371
13:09:42|2.37204
13:09:43|2.37614
13:09:45|2.3731
13:09:46|2.37289
13:09:47|2.37534
13:09:48|2.3732
13:09:49|2.37356
13:09:50|2.37462
13:09:51|2.37637
13:09:52|2.37721
13:09:53|2.37691
13:09:54|2.37509
13:09:55|2.37535
13:09:56|2.37438
13:09:57|2.37671
13:09:58|2.37749
13:09:59|2.37747
13:10:00|2.37742
13:10:01|2.37756
13:10:02|2.3775
13:10:03|2.3776
13:10:04|2.37897
13:10:06|2.37887
13:10:07|2.37938
13:10:07|2.37948
13:10:09|2.37962
13:10:10|2.38114
13:10:11|2.38249
13:10:12|2.38391
13:10:16|2.38557
13:10:17|2.38431
13:10:19|2.38372
13:10:19|2.38445
13:10:21|2.38268
13:10:21|2.38196
13:10:22|2.38058
13:10:24|2.38213
13:10:25|2.38289
13:10:25|2.382
13:10:27|2.38285
13:10:28|2.38391
13:10:28|2.3838
13:10:30|2.382
13:10:30|2.38246
13:10:31|2.37971
13:10:32|2.37874
13:10:34|2.37875
13:10:35|2.37884
13:10:36|2.3775
13:10:36|2.37777
13:10:37|2.37924
13:10:38|2.37809
13:10:39|2.38
13:10:40|2.3783
13:10:41|2.3783
13:10:44|2.37439
13:10:45|2.37457
13:10:47|2.37752
13:10:48|2.37787
13:10:48|2.37707
13:10:49|2.37683
13:10:50|2.3771
13:10:52|2.3779
13:10:53|2.37812
13:10:55|2.37811
13:10:55|2.3808
13:10:58|2.38452
13:10:58|2.38915
13:10:59|2.3877
13:11:00|2.38882
13:11:01|2.3882
13:11:02|2.38827
13:11:03|2.38825
13:11:04|2.38452
13:11:05|2.38366
13:11:06|2.38258
13:11:07|2.38103
13:11:08|2.38224
13:11:09|2.382
13:11:10|2.38211
13:11:11|2.38141
13:11:13|2.38218
13:11:14|2.38277
13:11:15|2.38277
13:11:16|2.38539
13:11:17|2.38908
13:11:18|2.38995
13:11:19|2.39
13:11:20|2.39115
13:11:21|2.40327
13:11:22|2.40219
13:11:23|2.40463
13:11:25|2.40827
13:11:25|2.40956
13:11:26|2.41127
13:11:27|2.41231
13:11:28|2.41387
13:11:30|2.41547
13:11:31|2.41604
13:11:32|2.41831
13:11:32|2.41424
13:11:34|2.41486
13:11:35|2.41631
13:11:35|2.418
13:11:36|2.41839
13:11:37|2.41929
13:11:38|2.41695
13:11:40|2.4192
13:11:40|2.41875
13:11:42|2.41989
13:11:42|2.41946
13:11:43|2.41999
13:11:45|2.42664
13:11:47|2.43217
13:11:49|2.43333
13:11:49|2.43939
13:11:51|2.44
13:11:52|2.44
13:11:54|2.43252
13:11:55|2.43591
13:11:56|2.43664
13:11:57|2.43578
13:11:59|2.43525
13:12:00|2.43393
13:12:02|2.432
13:12:02|2.43136
13:12:03|2.43001
13:12:05|2.43009
13:12:05|2.42318
13:12:07|2.42044
13:12:07|2.42159
13:12:09|2.42449
13:12:09|2.42598
13:12:10|2.42698
13:12:11|2.42739
13:12:13|2.42882
13:12:14|2.4318
13:12:14|2.43887
13:12:16|2.44
13:12:17|2.43858
13:12:18|2.43922
13:12:20|2.44
13:12:20|2.44444
13:12:22|2.44744
13:12:22|2.44953
13:12:24|2.45
13:12:25|2.44444
13:12:26|2.44015
13:12:26|2.43329
13:12:28|2.42995
13:12:28|2.43116
13:12:29|2.44005
13:12:30|2.43849
13:12:32|2.43268
13:12:33|2.43237
13:12:34|2.43374
13:12:35|2.43438
13:12:36|2.43663
13:12:38|2.44041
13:12:39|2.44524
13:12:39|2.44849
13:12:41|2.44623
13:12:42|2.4447
13:12:43|2.44278
13:12:44|2.44156
13:12:45|2.4372
13:12:47|2.43486
13:12:48|2.43668
13:12:49|2.43978
13:12:51|2.44567
13:12:51|2.44225
13:12:52|2.43763
13:12:54|2.43603
13:12:55|2.44147
13:12:57|2.44159
13:12:58|2.44752
13:12:59|2.44318
13:13:00|2.44539
13:13:01|2.4487
13:13:01|2.4456
13:13:03|2.44667
13:13:04|2.44723
13:13:05|2.4483
13:13:06|2.44955
13:13:07|2.45065
13:13:08|2.45423
13:13:09|2.45651
13:13:10|2.45834
13:13:11|2.46052
13:13:12|2.46334
13:13:12|2.46272
13:13:13|2.45629
13:13:16|2.45561
13:13:16|2.4555
13:13:17|2.45232
13:13:19|2.45033
13:13:19|2.4523
13:13:21|2.455
13:13:21|2.45924
13:13:22|2.45666
13:13:23|2.45785
13:13:24|2.45727
13:13:25|2.45693
13:13:26|2.45601
13:13:27|2.45567
13:13:28|2.45705
13:13:30|2.45698
13:13:30|2.45666
13:13:31|2.45729
13:13:32|2.45971
13:13:34|2.46297
13:13:35|2.45972
13:13:35|2.4567
13:13:36|2.45848
13:13:37|2.4587
13:13:38|2.45776
13:13:40|2.45892
13:13:41|2.45828
13:13:42|2.46001
13:13:42|2.45775
13:13:44|2.45757
13:13:44|2.45389
13:13:45|2.44783
13:13:46|2.4464
13:13:48|2.44556
13:13:49|2.44695
13:13:50|2.44891
13:13:51|2.44829
13:13:52|2.44658
13:13:53|2.44675
13:13:55|2.44555
13:13:56|2.44493
13:13:57|2.44328
13:13:58|2.44
13:13:59|2.43787
13:14:00|2.43868
13:14:01|2.43638
13:14:02|2.43746
13:14:03|2.43551
13:14:04|2.43452
13:14:05|2.42707
13:14:06|2.43492
13:14:07|2.43334
13:14:08|2.42876
13:14:09|2.42809
13:14:10|2.42554
13:14:11|2.42594
13:14:12|2.42398
13:14:13|2.42648
13:14:14|2.42807
13:14:15|2.42627
13:14:16|2.42646
13:14:17|2.42387
13:14:18|2.42335
13:14:19|2.42749
13:14:20|2.42616
13:14:22|2.42325
13:14:22|2.42194
13:14:24|2.4239
13:14:25|2.42249
13:14:26|2.42348
13:14:27|2.42098
13:14:28|2.41855
13:14:29|2.4184
13:14:30|2.4151
13:14:31|2.41233
13:14:31|2.4107
13:14:33|2.40503
13:14:33|2.41006
13:14:34|2.40871
13:14:37|2.40806
13:14:37|2.40835
13:14:38|2.41511
13:14:39|2.41415
13:14:40|2.4107
13:14:41|2.41167
13:14:42|2.41227
13:14:43|2.41075
13:14:44|2.4145
13:14:45|2.414
13:14:46|2.41277
13:14:48|2.41504
13:14:49|2.4155
13:14:49|2.41448
13:14:51|2.41429
13:14:51|2.41314
13:14:53|2.41229
13:14:54|2.41312
13:14:55|2.41077
13:14:56|2.40961
13:14:56|2.4087
13:14:58|2.40837
13:14:59|2.40818
13:14:59|2.40813
13:15:01|2.41213
13:15:02|2.41338
13:15:03|2.4101
13:15:04|2.41149
13:15:04|2.4096
13:15:06|2.40629
13:15:08|2.40396
13:15:08|2.40301
13:15:09|2.40106
13:15:10|2.40053
13:15:11|2.39525
13:15:12|2.3935
13:15:13|2.3958
13:15:15|2.39774
13:15:15|2.39417
13:15:16|2.39351
13:15:17|2.39776
13:15:18|2.39779
13:15:20|2.40398
13:15:20|2.41261
13:15:21|2.41099
13:15:22|2.40659
13:15:23|2.40447
13:15:24|2.40777
13:15:25|2.40812
13:15:27|2.40895
13:15:27|2.41337
13:15:29|2.41243
13:15:30|2.42302
13:15:31|2.42396
13:15:32|2.42226
13:15:33|2.42439
13:15:35|2.42391
13:15:35|2.4248
13:15:36|2.42282
13:15:37|2.42399
13:15:39|2.4245
13:15:39|2.42318
13:15:40|2.42296
13:15:42|2.42378
13:15:42|2.42834
13:15:43|2.43195
13:15:45|2.43569
13:15:46|2.43558
13:15:46|2.43408
13:15:47|2.43232
13:15:50|2.43458
13:15:50|2.43795
13:15:51|2.4376
13:15:52|2.43711
13:15:53|2.43635
13:15:55|2.43814
13:15:57|2.443
13:15:58|2.4458
13:16:00|2.4493
13:16:00|2.44967
13:16:02|2.4497
13:16:03|2.44739
13:16:04|2.44073
13:16:05|2.44191
13:16:06|2.44969
13:16:07|2.45
13:16:08|2.45387
13:16:09|2.45853
13:16:11|2.45546
13:16:12|2.45321
13:16:12|2.44704
13:16:13|2.445
13:16:15|2.44612
13:16:16|2.44654
13:16:16|2.44643
13:16:17|2.43923
13:16:18|2.44036
13:16:20|2.44153
13:16:21|2.44135
13:16:22|2.4426
13:16:22|2.44185
13:16:23|2.44213
13:16:24|2.43886
13:16:26|2.43636
13:16:27|2.4352
13:16:28|2.43155
13:16:28|2.43069
13:16:29|2.43097
13:16:30|2.43134
13:16:31|2.42903
13:16:32|2.4261
13:16:33|2.42263
13:16:34|2.42499
13:16:35|2.42419
13:16:36|2.42883
13:16:38|2.43003
13:16:38|2.42608
13:16:39|2.42604
13:16:41|2.42621
13:16:41|2.42677
13:16:42|2.42682
13:16:44|2.43004
13:16:45|2.43248
13:16:45|2.42673
13:16:46|2.42696
13:16:48|2.42631
13:16:48|2.42727
13:16:50|2.42757
13:16:52|2.43149
13:16:53|2.43226
13:16:55|2.44
13:16:56|2.43775
13:16:58|2.4377
13:16:59|2.43573
13:17:00|2.43242
13:17:00|2.42891
13:17:02|2.42758
13:17:03|2.43008
13:17:04|2.42868
13:17:05|2.42603
13:17:06|2.42502
13:17:07|2.42279
13:17:08|2.42
13:17:09|2.42073
13:17:10|2.42306
13:17:11|2.42375
13:17:12|2.42804
13:17:14|2.43223
13:17:15|2.43847
13:17:16|2.44062
13:17:17|2.44166
13:17:18|2.43769
13:17:19|2.43392
13:17:20|2.43025
13:17:21|2.4286
13:17:22|2.42729
13:17:23|2.42732
13:17:24|2.42603
13:17:25|2.42838
13:17:26|2.42908
13:17:27|2.43302
13:17:28|2.43612
13:17:29|2.43752
13:17:30|2.43961
13:17:31|2.44009
13:17:32|2.43467
13:17:33|2.43001
13:17:34|2.4235
13:17:35|2.42672
13:17:36|2.42822
13:17:37|2.4297
13:17:38|2.4332
13:17:39|2.43599
13:17:40|2.43553
13:17:41|2.42953
13:17:42|2.42415
13:17:43|2.42306
13:17:44|2.42367
13:17:45|2.42578
13:17:46|2.42819
13:17:47|2.4317
13:17:48|2.43205
13:17:49|2.43142
13:17:50|2.42983
13:17:51|2.42954
13:17:53|2.42997
13:17:55|2.43121
13:17:56|2.43263
13:17:58|2.43299
13:17:59|2.4299
13:18:00|2.42955
13:18:01|2.42794
13:18:02|2.42777
13:18:03|2.42726
13:18:04|2.42615
13:18:05|2.42646
13:18:06|2.42534
13:18:07|2.42448
13:18:08|2.42388
13:18:09|2.42339
13:18:10|2.4251
13:18:11|2.42952
13:18:12|2.43084
13:18:14|2.42557
13:18:14|2.42355
13:18:16|2.42218
13:18:17|2.42
13:18:18|2.41591
13:18:19|2.41137
13:18:20|2.41392
13:18:21|2.41444
13:18:22|2.41635
13:18:23|2.41793
13:18:25|2.41875
13:18:25|2.41838
13:18:27|2.4177
13:18:27|2.41686
13:18:28|2.41921
13:18:29|2.41457
13:18:31|2.41689
13:18:32|2.41702
13:18:33|2.41536
13:18:34|2.41595
13:18:35|2.41631
13:18:36|2.41611
13:18:36|2.41649
13:18:38|2.41602
13:18:39|2.4159
13:18:40|2.41472
13:18:42|2.41464
13:18:42|2.41466
13:18:43|2.41524
13:18:44|2.41516
13:18:45|2.41479
13:18:46|2.41292
13:18:47|2.41284
13:18:48|2.41074
13:18:49|2.4073
13:18:50|2.40812
13:18:52|2.40076
13:18:54|2.40093
13:18:55|2.40555
13:18:56|2.40543
13:18:57|2.40337
13:18:58|2.4
13:18:59|2.40036
13:19:00|2.40037
13:19:01|2.39802
13:19:02|2.3973
13:19:03|2.39681
13:19:04|2.395
13:19:05|2.39231
13:19:06|2.39032
13:19:07|2.3871
13:19:08|2.38602
13:19:09|2.39223
13:19:10|2.39422
13:19:11|2.39499
13:19:12|2.39495
13:19:13|2.39345
13:19:14|2.39494
13:19:15|2.3938
13:19:16|2.39342
13:19:17|2.39285
13:19:19|2.39326
13:19:20|2.38954
13:19:20|2.39286
13:19:21|2.39132
13:19:22|2.39121
13:19:23|2.39001
13:19:24|2.39098
13:19:25|2.39094
13:19:27|2.39301
13:19:27|2.3934
13:19:29|2.39804
13:19:29|2.40182
13:19:30|2.40578
13:19:31|2.4064
13:19:32|2.40685
13:19:33|2.41
13:19:34|2.41117
13:19:35|2.40949
13:19:36|2.41075
13:19:37|2.4133
13:19:38|2.41407
13:19:39|2.4152
13:19:40|2.41346
13:19:41|2.41218
13:19:42|2.41361
13:19:43|2.41135
13:19:44|2.40644
13:19:45|2.40373
13:19:46|2.40423
13:19:48|2.4046
13:19:48|2.40384
13:19:49|2.40628
13:19:50|2.40888
13:19:51|2.40531
13:19:52|2.40779
13:19:54|2.40888
13:19:55|2.40996
13:19:55|2.41111
13:19:57|2.41099
13:19:57|2.41112
13:19:59|2.41157
13:20:01|2.41195
13:20:03|2.40922
13:20:03|2.40722
13:20:04|2.40623
13:20:05|2.40172
13:20:06|2.39889
13:20:08|2.4053
13:20:10|2.4098
13:20:10|2.41126
13:20:12|2.41467
13:20:13|2.41399
13:20:13|2.41547
13:20:15|2.41512
13:20:16|2.41821
13:20:17|2.4191
13:20:17|2.4196
13:20:19|2.42199
13:20:19|2.41949
13:20:20|2.41837
13:20:22|2.41741
13:20:22|2.42592
13:20:23|2.42906
13:20:25|2.42898
13:20:26|2.42243
13:20:26|2.42192
13:20:27|2.42179
13:20:28|2.42027
13:20:30|2.42082
13:20:30|2.42127
13:20:33|2.42455
13:20:33|2.42531
13:20:34|2.42339
13:20:35|2.42217
13:20:36|2.4227
13:20:37|2.42211
13:20:38|2.42
13:20:39|2.42
13:20:40|2.42001
13:20:41|2.42064
13:20:42|2.42178
13:20:43|2.41678
13:20:44|2.41067
13:20:45|2.40728
13:20:46|2.40605
13:20:47|2.40777
13:20:48|2.40888
13:20:49|2.41467
13:20:50|2.41681
13:20:51|2.41563
13:20:52|2.41297
13:20:54|2.4101
13:20:55|2.41
13:20:57|2.40964
13:20:58|2.41102
13:20:59|2.41242
13:21:00|2.41053
13:21:01|2.41168
13:21:02|2.41131
13:21:03|2.41047
13:21:04|2.40807
13:21:06|2.399
13:21:07|2.40063
13:21:08|2.40254
13:21:10|2.41129
13:21:11|2.41082
13:21:11|2.41179
13:21:12|2.40944
13:21:13|2.40666
13:21:15|2.40666
13:21:16|2.40666
13:21:16|2.40701
13:21:17|2.40814
13:21:18|2.40788
13:21:20|2.41081
13:21:21|2.41298
13:21:21|2.41292
13:21:23|2.40805
13:21:24|2.40941
13:21:25|2.41
13:21:26|2.41049
13:21:27|2.41017
13:21:29|2.40712
13:21:30|2.40714
13:21:31|2.40741
13:21:32|2.40771
13:21:33|2.40684
13:21:34|2.40839
13:21:35|2.41047
13:21:36|2.41089
13:21:37|2.41021
13:21:39|2.40806
13:21:40|2.40952
13:21:40|2.40871
13:21:42|2.40741
13:21:43|2.40697
13:21:44|2.40751
13:21:45|2.40776
13:21:46|2.40776
13:21:48|2.40666
13:21:48|2.40666
13:21:49|2.40666
13:21:50|2.40501
13:21:51|2.4046
13:21:52|2.4045
13:21:53|2.40225
13:21:55|2.39703
13:21:57|2.39695
13:21:57|2.39914
13:21:59|2.39999
13:22:00|2.40131
13:22:01|2.40551
13:22:02|2.40535
13:22:04|2.40217
13:22:05|2.40109
13:22:07|2.39752
13:22:08|2.3974
13:22:09|2.39328
13:22:10|2.39345
13:22:11|2.39221
13:22:12|2.39249
13:22:13|2.39344
13:22:14|2.3978
13:22:15|2.39886
13:22:15|2.39693
13:22:17|2.39725
13:22:18|2.39702
13:22:19|2.3969
13:22:20|2.39747
13:22:22|2.39688
13:22:22|2.39681
13:22:23|2.39665
13:22:25|2.39553
13:22:26|2.39677
13:22:26|2.39723
13:22:27|2.39758
13:22:29|2.39774
13:22:29|2.39963
13:22:31|2.40397
13:22:32|2.40412
13:22:33|2.40813
13:22:34|2.39687
13:22:35|2.39648
13:22:36|2.39901
13:22:37|2.39918
13:22:38|2.39886
13:22:39|2.3981
13:22:40|2.39676
13:22:41|2.39666
13:22:42|2.39652
13:22:44|2.39775
13:22:44|2.39861
13:22:45|2.39861
13:22:47|2.39861
13:22:47|2.39798
13:22:48|2.39805
13:22:50|2.39861
13:22:50|2.39862
13:22:52|2.39989
13:22:53|2.40106
13:22:54|2.40254
13:22:54|2.40721
13:22:56|2.40882
13:22:58|2.40723
13:22:58|2.40428
13:22:59|2.40098
13:23:00|2.39947
13:23:03|2.39737
13:23:03|2.39683
13:23:04|2.39382
13:23:05|2.39643
13:23:07|2.39547
13:23:09|2.39935
13:23:09|2.39859
13:23:10|2.39825
13:23:11|2.39824
13:23:12|2.39933
13:23:13|2.39995
13:23:14|2.40002
13:23:15|2.39864
13:23:16|2.40038
13:23:17|2.39932
13:23:18|2.39815
13:23:19|2.39804
13:23:20|2.39732
13:23:21|2.39389
13:23:22|2.3938
13:23:23|2.39103
13:23:24|2.38634
13:23:25|2.38044
13:23:26|2.37462
13:23:27|2.37093
13:23:28|2.36584
13:23:29|2.36328
13:23:31|2.36951
13:23:32|2.37368
13:23:33|2.3727
13:23:33|2.37708
13:23:35|2.37553
13:23:35|2.37
13:23:37|2.37173
13:23:37|2.37268
13:23:39|2.37245
13:23:40|2.37403
13:23:41|2.37173
13:23:42|2.37281
13:23:44|2.37223
13:23:44|2.37109
13:23:46|2.37191
13:23:47|2.37015
13:23:48|2.37166
13:23:49|2.37161
13:23:50|2.37296
13:23:51|2.37789
13:23:51|2.38096
13:23:53|2.38303
13:23:54|2.38378
13:23:55|2.38066
13:23:56|2.38183
13:23:58|2.38128
13:23:59|2.3822
13:24:01|2.38399
13:24:01|2.3863
13:24:02|2.3859
13:24:03|2.38182
13:24:05|2.37944
13:24:06|2.37907
13:24:07|2.38021
13:24:09|2.38091
13:24:09|2.37974
13:24:11|2.37869
13:24:13|2.37962
13:24:13|2.37983
13:24:14|2.38103
13:24:15|2.38005
13:24:16|2.38162
13:24:17|2.38145
13:24:19|2.38303
13:24:20|2.38629
13:24:22|2.38754
13:24:23|2.38895
13:24:24|2.38982
13:24:25|2.38816
13:24:26|2.38795
13:24:27|2.38808
13:24:28|2.38683
13:24:29|2.38469
13:24:30|2.38396
13:24:31|2.38325
13:24:32|2.38479
13:24:33|2.38332
13:24:34|2.38175
13:24:35|2.38068
13:24:37|2.38
13:24:37|2.38067
13:24:38|2.38023
13:24:39|2.38135
13:24:40|2.38233
13:24:42|2.38247
13:24:42|2.38261
13:24:44|2.38287
13:24:44|2.38502
13:24:45|2.38442
13:24:46|2.38303
13:24:48|2.38352
13:24:48|2.38404
13:24:50|2.38339
13:24:50|2.38115
13:24:52|2.38108
13:24:52|2.38113
13:24:53|2.384
13:24:55|2.385
13:24:55|2.38715
13:24:56|2.3863
13:24:58|2.38462
13:24:59|2.385
13:25:01|2.38585
13:25:03|2.38753
13:25:04|2.38835
13:25:05|2.394
13:25:05|2.4
13:25:07|2.40389
13:25:09|2.4012
13:25:10|2.39884
13:25:11|2.39695
13:25:12|2.39574
13:25:13|2.3951
13:25:14|2.39155
13:25:14|2.39795
13:25:16|2.397
13:25:17|2.3969
13:25:18|2.39907
13:25:18|2.40204
13:25:20|2.39792
13:25:21|2.39488
13:25:22|2.39835
13:25:23|2.39917
13:25:24|2.40086
13:25:25|2.4
13:25:26|2.40072
13:25:26|2.40052
13:25:28|2.40607
13:25:29|2.40974
13:25:30|2.41298
13:25:31|2.40291
13:25:32|2.40568
13:25:33|2.40443
13:25:34|2.40295
13:25:34|2.40281
13:25:37|2.40367
13:25:37|2.40026
13:25:38|2.4026
13:25:39|2.4013
13:25:40|2.40084
13:25:41|2.40098
13:25:42|2.40121
13:25:43|2.40091
13:25:44|2.40202
13:25:45|2.40081
13:25:46|2.40092
13:25:47|2.40001
13:25:48|2.4009
13:25:49|2.40228
13:25:50|2.40153
13:25:51|2.40154
13:25:52|2.40135
13:25:53|2.40142
13:25:54|2.39923
13:25:55|2.39752
13:25:56|2.39693
13:25:57|2.39343
13:25:59|2.39
13:26:01|2.38998
13:26:02|2.39345
13:26:04|2.39936
13:26:06|2.39862
13:26:07|2.39566
13:26:08|2.39442
13:26:09|2.39486
13:26:10|2.39293
13:26:11|2.389
13:26:12|2.38828
13:26:13|2.39064
13:26:14|2.39134
13:26:16|2.39363
13:26:16|2.39321
13:26:18|2.39173
13:26:19|2.39156
13:26:20|2.39092
13:26:21|2.39141
13:26:22|2.39185
13:26:23|2.39092
13:26:24|2.39104
13:26:25|2.39128
13:26:26|2.39226
13:26:27|2.39127
13:26:28|2.38979
13:26:29|2.38615
13:26:30|2.388
13:26:31|2.38713
13:26:32|2.38826
13:26:33|2.38855
13:26:34|2.39054
13:26:35|2.39092
13:26:36|2.3907
13:26:38|2.39095
13:26:39|2.39139
13:26:41|2.39092
13:26:42|2.3899
13:26:43|2.39063
13:26:44|2.39105
13:26:44|2.39034
13:26:46|2.39101
13:26:47|2.39035
13:26:48|2.39148
13:26:49|2.39149
13:26:50|2.39099
13:26:51|2.38742
13:26:51|2.38759
13:26:53|2.38661
13:26:54|2.38903
13:26:54|2.38597
13:26:56|2.38904
13:26:56|2.38633
13:26:57|2.385
13:26:59|2.38679
13:27:01|2.38584
13:27:02|2.38328
13:27:02|2.38377
13:27:04|2.38388
13:27:04|2.3823
13:27:05|2.37876
13:27:08|2.37794
13:27:09|2.37442
13:27:10|2.376
13:27:11|2.37418
13:27:12|2.37968
13:27:13|2.3799
13:27:14|2.37942
13:27:15|2.37665
13:27:16|2.38297
13:27:17|2.38165
13:27:18|2.38067
13:27:19|2.38036
13:27:20|2.38
13:27:21|2.3814
13:27:22|2.3829
13:27:23|2.38318
13:27:24|2.38113
13:27:26|2.3833
13:27:27|2.38342
13:27:28|2.38333
13:27:29|2.38307
13:27:30|2.3832
13:27:30|2.3823
13:27:31|2.38117
13:27:33|2.38217
13:27:34|2.38258
13:27:35|2.383
13:27:36|2.38299
13:27:37|2.38472
13:27:38|2.3848
13:27:39|2.38752
13:27:40|2.39215
13:27:41|2.3971
13:27:42|2.39835
13:27:44|2.39304
13:27:44|2.39205
13:27:45|2.3885
13:27:46|2.38946
13:27:48|2.38913
13:27:48|2.38896
13:27:49|2.38783
13:27:50|2.38847
13:27:51|2.38952
13:27:52|2.38849
13:27:53|2.38969
13:27:54|2.3914
13:27:55|2.39348
13:27:56|2.39441
13:27:57|2.39626
13:27:58|2.39523
13:28:00|2.39523
13:28:00|2.38581
13:28:01|2.38517
13:28:02|2.38776
13:28:04|2.39092
13:28:05|2.39538
13:28:06|2.39687
13:28:07|2.39681
13:28:09|2.39903
13:28:10|2.39954
13:28:11|2.4
13:28:11|2.40121
13:28:13|2.40154
13:28:13|2.40175
13:28:15|2.40149
13:28:16|2.40162
13:28:16|2.39967
13:28:18|2.39533
13:28:18|2.39594
13:28:19|2.39586
13:28:20|2.39694
13:28:22|2.3969
13:28:22|2.39619
13:28:24|2.39795
13:28:25|2.3975
13:28:26|2.39892
13:28:28|2.40048
13:28:28|2.3989
13:28:29|2.39681
13:28:30|2.39751
13:28:31|2.39718
13:28:32|2.39738
13:28:33|2.39685
13:28:34|2.39526
13:28:35|2.39414
13:28:36|2.39414
13:28:37|2.39499
13:28:38|2.39608
13:28:39|2.39779
13:28:40|2.39619
13:28:41|2.39572
13:28:42|2.39545
13:28:43|2.39656
13:28:44|2.39545
13:28:46|2.39879
13:28:47|2.4
13:28:48|2.40231
13:28:49|2.40651
13:28:50|2.40535
13:28:51|2.40744
13:28:52|2.40705
13:28:52|2.40994
13:28:54|2.40654
13:28:55|2.40532
13:28:55|2.40631
13:28:57|2.40368
13:28:58|2.40455
13:28:59|2.40634
13:29:00|2.40631
13:29:01|2.40582
13:29:03|2.40447
13:29:04|2.39815
13:29:06|2.39621
13:29:07|2.39751
13:29:08|2.40096
13:29:10|2.40119
13:29:11|2.40322
13:29:12|2.40183
13:29:13|2.40182
13:29:14|2.40067
13:29:15|2.39752
13:29:16|2.39828
13:29:17|2.39998
13:29:18|2.4039
13:29:19|2.40427
13:29:20|2.4025
13:29:21|2.40137
13:29:22|2.39841
13:29:23|2.40045
13:29:24|2.40318
13:29:25|2.40472
13:29:26|2.40464
13:29:27|2.40502
13:29:28|2.40312
13:29:30|2.40104
13:29:31|2.4013
13:29:32|2.40175
13:29:33|2.40448
13:29:34|2.40282
13:29:35|2.40318
13:29:36|2.40296
13:29:37|2.40061
13:29:37|2.4
13:29:39|2.39778
13:29:40|2.39668
13:29:40|2.39687
13:29:42|2.39821
13:29:43|2.39834
13:29:44|2.39839
13:29:45|2.39891
13:29:46|2.39996
13:29:46|2.4
13:29:48|2.39969
13:29:49|2.4
13:29:50|2.39978
13:29:51|2.39925
13:29:52|2.39925
13:29:53|2.39592
13:29:53|2.39415
13:29:55|2.39416
13:29:56|2.39414
13:29:56|2.39472
13:29:57|2.39588
13:29:59|2.39686
13:30:00|2.39699
13:30:01|2.39745
13:30:02|2.39661
13:30:03|2.39658
13:30:05|2.39547
13:30:05|2.395
13:30:06|2.39354
13:30:08|2.3918
13:30:09|2.38976
13:30:10|2.38775
13:30:11|2.38619
13:30:12|2.38729
13:30:13|2.39195
13:30:14|2.39876
13:30:15|2.39849
13:30:16|2.39625
13:30:18|2.39427
13:30:19|2.3955
13:30:20|2.39463
13:30:21|2.39423
13:30:22|2.39138
13:30:23|2.38745
13:30:24|2.38673
13:30:25|2.38532
13:30:26|2.38347
13:30:27|2.38916
13:30:28|2.38633
13:30:29|2.38524
13:30:30|2.38577
13:30:31|2.3842
13:30:32|2.38378
13:30:33|2.385
13:30:34|2.38633
13:30:35|2.38678
13:30:36|2.38759
13:30:37|2.38819
13:30:38|2.3911
13:30:39|2.39439
13:30:40|2.39621
13:30:41|2.40098
13:30:42|2.40241
13:30:43|2.40563
13:30:44|2.40486
13:30:45|2.40594
13:30:46|2.407
13:30:47|2.40545
13:30:48|2.4044
13:30:49|2.40482
13:30:50|2.4035
13:30:51|2.4022
13:30:52|2.40601
13:30:54|2.40588
13:30:54|2.40899
13:30:56|2.41499
13:30:56|2.41551
13:30:57|2.41444
13:30:59|2.41335
13:30:59|2.41252
13:31:00|2.41171
13:31:01|2.41233
13:31:03|2.414
13:31:03|2.41392
13:31:04|2.4145
13:31:06|2.4134
13:31:07|2.41145
13:31:09|2.40994
13:31:09|2.41074
13:31:10|2.41451
13:31:11|2.41235
13:31:13|2.41293
13:31:13|2.41263
13:31:15|2.41198
13:31:16|2.41184
13:31:18|2.40888
13:31:18|2.40907
13:31:19|2.41194
13:31:20|2.41199
13:31:21|2.41179
13:31:23|2.412
13:31:24|2.414
13:31:25|2.41793
13:31:26|2.41817
13:31:27|2.41449
13:31:28|2.41153
13:31:29|2.41686
13:31:30|2.41757
13:31:31|2.41825
13:31:32|2.41703
13:31:33|2.41765
13:31:34|2.4183
13:31:35|2.41883
13:31:36|2.42
13:31:37|2.42
13:31:38|2.41976
13:31:39|2.41972
13:31:40|2.42
13:31:41|2.41859
13:31:42|2.41672
13:31:43|2.41344
13:31:44|2.41155
13:31:46|2.41436
13:31:46|2.41438
13:31:48|2.41301
13:31:48|2.41336
13:31:50|2.41037
13:31:51|2.40663
13:31:51|2.40668
13:31:53|2.40716
13:31:53|2.41031
13:31:54|2.41279
13:31:56|2.41301
13:31:57|2.41276
13:31:57|2.41556
13:31:59|2.41569
13:32:00|2.41658
13:32:01|2.41819
13:32:01|2.41929
13:32:02|2.41978
13:32:04|2.42009
13:32:05|2.42162
13:32:06|2.42156
13:32:07|2.42121
13:32:09|2.41414
13:32:09|2.41531
13:32:12|2.41729
13:32:12|2.41642
13:32:13|2.41676
13:32:15|2.41277
13:32:16|2.41609
13:32:17|2.41529
13:32:18|2.41503
13:32:19|2.41678
13:32:20|2.41678
13:32:21|2.4198
13:32:22|2.41871
13:32:24|2.41785
13:32:24|2.41825
13:32:25|2.4165
13:32:26|2.41498
13:32:28|2.41423
13:32:29|2.41122
13:32:29|2.41138
13:32:31|2.411
13:32:31|2.4094
13:32:32|2.41012
13:32:33|2.41211
13:32:34|2.41228
13:32:36|2.41455
13:32:37|2.41342
13:32:38|2.41169
13:32:38|2.41209
13:32:39|2.41289
13:32:41|2.41299
13:32:41|2.41248
13:32:42|2.41377
13:32:44|2.41206
13:32:45|2.41228
13:32:46|2.40961
13:32:48|2.41038
13:32:48|2.40674
13:32:50|2.40507
13:32:51|2.40385
13:32:51|2.40498
13:32:52|2.404
13:32:53|2.40951
13:32:55|2.41013
13:32:56|2.41012
13:32:57|2.41106
13:32:58|2.41084
13:32:59|2.40903
13:33:00|2.41002
13:33:01|2.40977
13:33:02|2.41017
13:33:03|2.41165
13:33:04|2.41259
13:33:05|2.41249
13:33:06|2.41194
13:33:08|2.41176
13:33:08|2.41059
13:33:10|2.40999
13:33:12|2.41102
13:33:12|2.41052
13:33:13|2.40978
13:33:14|2.41
13:33:15|2.40718
13:33:17|2.40719
13:33:18|2.404
13:33:20|2.40462
13:33:20|2.40334
13:33:21|2.4
13:33:23|2.39801
13:33:24|2.39345
13:33:25|2.39189
13:33:26|2.39369
13:33:27|2.39666
13:33:28|2.39635
13:33:29|2.39809
13:33:30|2.40221
13:33:31|2.40608
13:33:32|2.40609
13:33:34|2.40079
13:33:34|2.40131
13:33:35|2.40099
13:33:36|2.40431
13:33:37|2.4008
13:33:38|2.39945
13:33:39|2.40259
13:33:40|2.40228
13:33:41|2.40228
13:33:42|2.40199
13:33:43|2.40142
13:33:44|2.40277
13:33:45|2.40433
13:33:46|2.40518
13:33:47|2.40304
13:33:48|2.40542
13:33:49|2.4049
13:33:50|2.40322
13:33:51|2.40377
13:33:52|2.4
13:33:53|2.39983
13:33:54|2.39866
13:33:55|2.39867
13:33:56|2.39616
13:33:57|2.39615
13:33:58|2.39915
13:33:59|2.4
13:34:00|2.39994
13:34:01|2.39837
13:34:02|2.39631
13:34:03|2.39645
13:34:05|2.39879
13:34:06|2.39757
13:34:08|2.39675
13:34:08|2.39557
13:34:10|2.39377
13:34:11|2.39316
13:34:11|2.39071
13:34:12|2.38902
13:34:14|2.38901
13:34:16|2.39362
13:34:17|2.39219
13:34:18|2.39499
13:34:19|2.3937
13:34:20|2.39156
13:34:21|2.39035
13:34:21|2.39121
13:34:23|2.39105
13:34:23|2.38903
13:34:25|2.38936
13:34:27|2.39026
13:34:27|2.38917
13:34:28|2.38969
13:34:29|2.39199
13:34:30|2.39077
13:34:31|2.38981
13:34:32|2.39064
13:34:33|2.3897
13:34:34|2.39206
13:34:35|2.38902
13:34:36|2.38922
13:34:37|2.3905
13:34:38|2.39168
13:34:39|2.39283
13:34:40|2.39272
13:34:41|2.39387
13:34:42|2.39175
13:34:43|2.39021
13:34:44|2.39097
13:34:45|2.39018
13:34:47|2.39077
13:34:48|2.39108
13:34:49|2.39003
13:34:50|2.38978
13:34:51|2.389
13:34:52|2.3889
13:34:53|2.388
13:34:54|2.38967
13:34:55|2.38991
13:34:56|2.38901
13:34:57|2.38925
13:34:58|2.38754
13:34:59|2.38713
13:34:59|2.38535
13:35:00|2.38383
13:35:03|2.38069
13:35:03|2.38001
13:35:04|2.38075
13:35:05|2.38047
13:35:07|2.38
13:35:08|2.38027
13:35:09|2.38099
13:35:10|2.38085
13:35:12|2.38195
13:35:12|2.38273
13:35:14|2.3836
13:35:14|2.38201
13:35:15|2.38067
13:35:16|2.37927
13:35:18|2.38055
13:35:19|2.37791
13:35:20|2.37735
13:35:21|2.37554
13:35:22|2.37438
13:35:23|2.36901
13:35:24|2.36697
13:35:26|2.36146
13:35:27|2.36
13:35:29|2.36
13:35:30|2.36577
13:35:31|2.3646
13:35:32|2.36451
13:35:33|2.36631
13:35:35|2.36719
13:35:35|2.36526
13:35:37|2.36759
13:35:38|2.36654
13:35:38|2.36613
13:35:40|2.36761
13:35:40|2.36488
13:35:42|2.36513
13:35:42|2.36617
13:35:43|2.36602
13:35:44|2.36761
13:35:45|2.36888
13:35:46|2.3677
13:35:47|2.36973
13:35:48|2.36998
13:35:50|2.36845
13:35:51|2.36893
13:35:52|2.36701
13:35:53|2.36589
13:35:54|2.36642
13:35:55|2.36881
13:35:56|2.36685
13:35:57|2.36475
13:35:58|2.36451
13:35:59|2.36508
13:36:00|2.36676
13:36:01|2.36531
13:36:02|2.36559
13:36:03|2.36357
13:36:04|2.36349
13:36:05|2.3601
13:36:06|2.35949
13:36:07|2.35954
13:36:08|2.35925
13:36:10|2.35764
13:36:11|2.35
13:36:12|2.35291
13:36:13|2.34002
13:36:14|2.34423
13:36:16|2.34018
13:36:17|2.33696
13:36:19|2.33226
13:36:20|2.33041
13:36:21|2.32615
13:36:22|2.32844
13:36:24|2.32439
13:36:24|2.3234
13:36:25|2.32437
13:36:27|2.33186
13:36:28|2.33428
13:36:29|2.33304
13:36:30|2.32748
13:36:31|2.3295
13:36:32|2.32992
13:36:33|2.32999
13:36:34|2.33174
13:36:35|2.32384
13:36:36|2.3237
13:36:37|2.32628
13:36:38|2.31955
13:36:39|2.31916
13:36:40|2.31914
13:36:41|2.31806
13:36:43|2.31909
13:36:43|2.31782
13:36:44|2.31541
13:36:45|2.31843
13:36:46|2.315
13:36:48|2.31815
13:36:48|2.32
13:36:49|2.32249
13:36:51|2.3236
13:36:51|2.32313
13:36:53|2.32431
13:36:54|2.3253
13:36:55|2.32806
13:36:56|2.32675
13:36:57|2.32609
13:36:58|2.32783
13:36:59|2.32675
13:37:00|2.32804
13:37:01|2.32997
13:37:02|2.32873
13:37:03|2.32614
13:37:04|2.32795
13:37:05|2.32524
13:37:06|2.32416
13:37:07|2.32495
13:37:08|2.32416
13:37:09|2.325
13:37:10|2.32611
13:37:11|2.32512
13:37:13|2.32999
13:37:14|2.32868
13:37:15|2.33153
13:37:16|2.33147
13:37:17|2.32997
13:37:18|2.32977
13:37:19|2.32893
13:37:19|2.3281
13:37:21|2.32808
13:37:22|2.32812
13:37:23|2.32871
13:37:23|2.32933
13:37:25|2.32975
13:37:25|2.32999
13:37:27|2.33107
13:37:27|2.33122
13:37:28|2.33426
13:37:29|2.3363
13:37:32|2.33417
13:37:32|2.33704
13:37:33|2.336
13:37:34|2.33824
13:37:35|2.33528
13:37:36|2.33693
13:37:37|2.33156
13:37:38|2.3337
13:37:39|2.33269
13:37:40|2.32979
13:37:41|2.32807
13:37:42|2.325
13:37:43|2.32639
13:37:45|2.32764
13:37:46|2.32425
13:37:47|2.32999
13:37:48|2.32834
13:37:49|2.32799
13:37:50|2.32664
13:37:51|2.32896
13:37:52|2.329
13:37:53|2.32948
13:37:54|2.32842
13:37:55|2.32759
13:37:56|2.32941
13:37:57|2.32805
13:37:58|2.32835
13:37:59|2.32841
13:38:00|2.33134
13:38:01|2.3311
13:38:02|2.33114
13:38:03|2.33134
13:38:04|2.3311
13:38:05|2.33384
13:38:06|2.33652
13:38:07|2.32645
13:38:08|2.32741
13:38:09|2.32066
13:38:10|2.32095
13:38:11|2.33445
13:38:12|2.32794
13:38:13|2.32704
13:38:15|2.32242
13:38:16|2.32
13:38:17|2.31818
13:38:18|2.30894
13:38:19|2.30801
13:38:20|2.30401
13:38:21|2.30742
13:38:23|2.30786
13:38:24|2.31332
13:38:25|2.31272
13:38:27|2.30465
13:38:28|2.30438
13:38:29|2.30419
13:38:30|2.30401
13:38:31|2.30115
13:38:32|2.30487
13:38:33|2.30256
13:38:34|2.30465
13:38:35|2.30418
13:38:36|2.30503
13:38:37|2.30433
13:38:38|2.30489
13:38:39|2.30998
13:38:40|2.30566
13:38:41|2.30731
13:38:43|2.30791
13:38:44|2.30756
13:38:45|2.30749
13:38:45|2.31043
13:38:47|2.31156
13:38:48|2.31324
13:38:48|2.31406
13:38:50|2.31294
13:38:51|2.31308
13:38:52|2.31273
13:38:52|2.31269
13:38:54|2.3153
13:38:54|2.31661
13:38:56|2.31529
13:38:57|2.31525
13:38:57|2.31516
13:38:59|2.31626
13:39:00|2.31853
13:39:01|2.31851
13:39:02|2.31726
13:39:03|2.31652
13:39:05|2.31792
13:39:05|2.31796
13:39:06|2.31852
13:39:07|2.31743
13:39:09|2.31812
13:39:09|2.31798
13:39:10|2.31686
13:39:12|2.31704
13:39:14|2.319
13:39:15|2.31909
13:39:16|2.31923
13:39:18|2.32111
13:39:20|2.32376
13:39:20|2.325
13:39:21|2.32445
13:39:22|2.32538
13:39:23|2.32622
13:39:24|2.32567
13:39:26|2.32611
13:39:27|2.32625
13:39:29|2.32663
13:39:30|2.32657
13:39:31|2.32665
13:39:32|2.32634
13:39:33|2.32678
13:39:33|2.3235
13:39:35|2.32287
13:39:36|2.3225
13:39:37|2.3238
13:39:38|2.32244
13:39:39|2.32291
13:39:40|2.32476
13:39:41|2.32501
13:39:42|2.32614
13:39:43|2.32699
13:39:44|2.32452
13:39:45|2.32475
13:39:46|2.32537
13:39:47|2.3253
13:39:48|2.32801
13:39:49|2.32825
13:39:50|2.32999
13:39:51|2.332
13:39:52|2.332
13:39:53|2.33333
13:39:54|2.33336
13:39:55|2.33062
13:39:56|2.327
13:39:57|2.32641
13:39:58|2.33129
13:39:59|2.33024
13:40:00|2.33063
13:40:01|2.33058
13:40:02|2.33084
13:40:04|2.33299
13:40:05|2.33477
13:40:06|2.33473
13:40:07|2.33361
13:40:07|2.33316
13:40:09|2.33408
13:40:11|2.33691
13:40:11|2.33499
13:40:12|2.3332
13:40:14|2.33388
13:40:15|2.33397
13:40:16|2.33466
13:40:18|2.33374
13:40:18|2.33406
13:40:19|2.33678
13:40:20|2.33632
13:40:21|2.33646
13:40:22|2.33415
13:40:23|2.33426
13:40:24|2.3355
13:40:25|2.33706
13:40:26|2.33748
13:40:27|2.33696
13:40:28|2.33585
13:40:29|2.33852
13:40:30|2.33999
13:40:32|2.34139
13:40:33|2.34579
13:40:34|2.34431
13:40:35|2.34368
13:40:36|2.34426
13:40:38|2.34688
13:40:38|2.34695
13:40:40|2.3457
13:40:41|2.34441
13:40:42|2.34435
13:40:43|2.34381
13:40:43|2.34762
13:40:44|2.34166
13:40:46|2.34698
13:40:48|2.34586
13:40:48|2.34562
13:40:50|2.34538
13:40:50|2.3439
13:40:51|2.34407
13:40:52|2.34339
13:40:54|2.34353
13:40:54|2.34477
13:40:55|2.34259
13:40:56|2.34234
13:40:57|2.33935
13:40:59|2.33816
13:41:00|2.33789
13:41:00|2.33534
13:41:01|2.33405
13:41:03|2.33637
13:41:04|2.33421
13:41:05|2.334
13:41:05|2.336
13:41:07|2.336
13:41:07|2.33602
13:41:08|2.33764
13:41:10|2.33766
13:41:11|2.33844
13:41:12|2.33855
13:41:13|2.33968
13:41:15|2.34171
13:41:16|2.34199
13:41:17|2.34058
13:41:17|2.33894
13:41:20|2.33917
13:41:21|2.34303
13:41:23|2.34
13:41:23|2.34009
13:41:24|2.33935
13:41:25|2.33765
13:41:26|2.33768
13:41:28|2.33847
13:41:30|2.33815
13:41:31|2.33966
13:41:32|2.34104
13:41:34|2.34228
13:41:35|2.34025
13:41:35|2.34226
13:41:36|2.34423
13:41:37|2.34693
13:41:39|2.34402
13:41:40|2.34341
13:41:42|2.34279
13:41:43|2.34221
13:41:44|2.34049
13:41:45|2.33875
13:41:46|2.34021
13:41:46|2.33846
13:41:48|2.34262
13:41:49|2.34208
13:41:50|2.34225
13:41:50|2.34262
13:41:52|2.34345
13:41:54|2.34287
13:41:54|2.34378
13:41:55|2.34242
13:41:56|2.33821
13:41:57|2.33824
13:41:59|2.33869
13:42:00|2.33925
13:42:00|2.33883
13:42:02|2.3389
13:42:02|2.33672
13:42:03|2.33333
13:42:04|2.33157
13:42:06|2.3333
13:42:06|2.33703
13:42:08|2.33475
13:42:08|2.33567
13:42:10|2.33559
13:42:11|2.33497
13:42:11|2.33567
13:42:13|2.33154
13:42:14|2.33088
13:42:15|2.3288
13:42:16|2.32501
13:42:18|2.32351
13:42:18|2.32113
13:42:20|2.32364
13:42:21|2.32264
13:42:22|2.32572
13:42:23|2.32187
13:42:24|2.32187
13:42:25|2.32332
13:42:27|2.32421
13:42:28|2.32344
13:42:29|2.32384
13:42:30|2.32342
13:42:30|2.32276
13:42:32|2.32415
13:42:33|2.32368
13:42:33|2.32239
13:42:34|2.32315
13:42:35|2.32213
13:42:37|2.32378
13:42:38|2.32392
13:42:39|2.32354
13:42:40|2.324
13:42:41|2.32724
13:42:41|2.32883
13:42:42|2.32898
13:42:44|2.32882
13:42:45|2.32838
13:42:46|2.32819
13:42:47|2.32882
13:42:48|2.32791
13:42:48|2.32726
13:42:50|2.32729
13:42:50|2.32644
13:42:51|2.32648
13:42:53|2.32689
13:42:54|2.32644
13:42:54|2.32759
13:42:55|2.32689
13:42:56|2.32726
13:42:57|2.32647
13:42:58|2.32581
13:42:59|2.32661
13:43:01|2.32725
13:43:01|2.32725
13:43:02|2.32543
13:43:04|2.34051
13:43:05|2.34111
13:43:06|2.34141
13:43:07|2.34262
13:43:08|2.34487
13:43:09|2.34597
13:43:10|2.34799
13:43:11|2.34742
13:43:12|2.34887
13:43:13|2.34861
13:43:14|2.34381
13:43:15|2.34571
13:43:16|2.34492
13:43:17|2.34396
13:43:19|2.34166
13:43:20|2.34254
13:43:21|2.34333
13:43:23|2.34317
13:43:23|2.34515
13:43:24|2.34339
13:43:25|2.34252
13:43:26|2.34304
13:43:28|2.34195
13:43:28|2.34214
13:43:30|2.34117
13:43:31|2.34125
13:43:33|2.34159
13:43:33|2.34015
13:43:35|2.34062
13:43:35|2.34055
13:43:37|2.33931
13:43:37|2.34062
13:43:39|2.34081
13:43:41|2.34028
13:43:41|2.34126
13:43:42|2.34527
13:43:43|2.34517
13:43:44|2.34558
13:43:46|2.34622
13:43:47|2.34679
13:43:48|2.34785
13:43:49|2.34958
13:43:49|2.34961
13:43:51|2.34927
13:43:52|2.3488
13:43:53|2.34944
13:43:54|2.34967
13:43:55|2.34997
13:43:55|2.35155
13:43:57|2.35036
13:43:58|2.3492
13:43:59|2.35049
13:44:00|2.35
13:44:01|2.34973
13:44:02|2.35085
13:44:03|2.34996
13:44:04|2.34576
13:44:05|2.34434
13:44:07|2.34251
13:44:07|2.34499
13:44:09|2.34378
13:44:10|2.342
13:44:10|2.34372
13:44:13|2.3431
13:44:14|2.34323
13:44:14|2.34198
13:44:16|2.34146
13:44:17|2.34342
13:44:17|2.34419
13:44:19|2.34571
13:44:20|2.34497
13:44:21|2.34295
13:44:22|2.34253
13:44:24|2.34536
13:44:25|2.3452
13:44:26|2.3451
13:44:27|2.34417
13:44:27|2.34404
13:44:29|2.34385
13:44:30|2.34244
13:44:31|2.34176
13:44:31|2.34083
13:44:33|2.34011
13:44:34|2.34
13:44:35|2.34049
13:44:36|2.3408
13:44:37|2.34286
13:44:38|2.3436
13:44:39|2.34395
13:44:40|2.34406
13:44:42|2.34827
13:44:42|2.34671
13:44:43|2.34124
13:44:44|2.34248
13:44:45|2.34394
13:44:46|2.34376
13:44:47|2.34215
13:44:48|2.3418
13:44:49|2.34704
13:44:50|2.34567
13:44:51|2.345
13:44:52|2.34581
13:44:54|2.34427
13:44:55|2.34283
13:44:55|2.34144
13:44:58|2.34251
13:44:58|2.34499
13:44:59|2.34416
13:45:00|2.34335
13:45:01|2.34213
13:45:02|2.34041
13:45:04|2.34333
13:45:04|2.34279
13:45:05|2.34157
13:45:07|2.33814
13:45:08|2.33929
13:45:09|2.34235
13:45:10|2.34504
13:45:12|2.35033
13:45:13|2.3495
13:45:13|2.35065
13:45:14|2.35028
13:45:16|2.34738
13:45:16|2.35205
13:45:19|2.35202
13:45:19|2.35479
13:45:20|2.35478
13:45:21|2.35534
13:45:22|2.35847
13:45:24|2.35728
13:45:25|2.35922
13:45:27|2.36133
13:45:27|2.36103
13:45:28|2.35999
13:45:29|2.36131
13:45:30|2.35785
13:45:31|2.35372
13:45:32|2.35208
13:45:34|2.35492
13:45:35|2.35313
13:45:36|2.35716
13:45:37|2.35757
13:45:38|2.35321
13:45:39|2.35301
13:45:41|2.3569
13:45:41|2.35633
13:45:42|2.35708
13:45:43|2.35705
13:45:45|2.35628
13:45:46|2.35371
13:45:46|2.35447
13:45:48|2.35524
13:45:48|2.35392
13:45:49|2.35509
13:45:51|2.35512
13:45:52|2.35531
13:45:53|2.35582
13:45:53|2.35533
13:45:55|2.35601
13:45:56|2.35393
13:45:57|2.35301
13:45:58|2.35471
13:45:59|2.35374
13:46:00|2.35652
13:46:01|2.35604
13:46:02|2.35734
13:46:03|2.35534
13:46:04|2.35541
13:46:05|2.35481
13:46:06|2.35382
13:46:07|2.35838
13:46:08|2.36181
13:46:09|2.36459
13:46:10|2.36713
13:46:11|2.36623
13:46:12|2.36895
13:46:13|2.36919
13:46:14|2.36895
13:46:15|2.36805
13:46:16|2.36587
13:46:17|2.36601
13:46:18|2.36568
13:46:19|2.36797
13:46:21|2.36708
13:46:23|2.3687
13:46:24|2.36984
13:46:25|2.374
13:46:26|2.3767
13:46:27|2.38169
13:46:29|2.38235
13:46:30|2.38754
13:46:31|2.38731
13:46:32|2.38514
13:46:33|2.3793
13:46:33|2.37966
13:46:35|2.37857
13:46:36|2.37502
13:46:37|2.37305
13:46:38|2.37456
13:46:39|2.37712
13:46:40|2.37553
13:46:41|2.37973
13:46:42|2.38225
13:46:43|2.37724
13:46:44|2.37819
13:46:45|2.38214
13:46:46|2.39
13:46:47|2.3915
13:46:48|2.39662
13:46:49|2.39308
13:46:50|2.38891
13:46:51|2.38506
13:46:52|2.39317
13:46:53|2.39482
13:46:54|2.392
13:46:55|2.38939
13:46:56|2.38881
13:46:57|2.38875
13:46:58|2.39226
13:46:59|2.39124
13:47:00|2.39154
13:47:01|2.39126
13:47:02|2.39004
13:47:04|2.39111
13:47:06|2.38964
13:47:06|2.39069
13:47:07|2.39163
13:47:08|2.39181
13:47:09|2.39005
13:47:11|2.3917
13:47:12|2.39134
13:47:12|2.39002
13:47:14|2.39005
13:47:15|2.39001
13:47:16|2.38855
13:47:17|2.388
13:47:17|2.38405
13:47:19|2.38467
13:47:21|2.38802
13:47:21|2.39012
13:47:22|2.3944
13:47:24|2.39865
13:47:25|2.4
13:47:26|2.39795
13:47:27|2.4
13:47:28|2.39796
13:47:30|2.39542
13:47:32|2.39225
13:47:32|2.39164
13:47:34|2.38802
13:47:35|2.38991
13:47:36|2.39278
13:47:37|2.39217
13:47:37|2.39598
13:47:38|2.39502
13:47:40|2.39354
13:47:40|2.39369
13:47:42|2.39326
13:47:42|2.39339
13:47:44|2.3965
13:47:45|2.39658
13:47:46|2.39704
13:47:47|2.39839
13:47:48|2.39879
13:47:48|2.4015
13:47:49|2.40146
13:47:50|2.39978
13:47:52|2.39999
13:47:53|2.39875
13:47:54|2.3988
13:47:55|2.39812
13:47:56|2.39782
13:47:56|2.39422
13:47:57|2.39405
13:47:59|2.39258
13:47:59|2.39025
13:48:00|2.38818
13:48:02|2.38944
13:48:02|2.389
13:48:03|2.39
13:48:05|2.38911
13:48:06|2.38598
13:48:06|2.38334
13:48:08|2.3833
13:48:09|2.38
13:48:10|2.38665
13:48:11|2.39038
13:48:12|2.38889
13:48:13|2.38791
13:48:14|2.38859
13:48:15|2.38821
13:48:16|2.38911
13:48:17|2.38952
13:48:18|2.39281
13:48:19|2.39529
13:48:20|2.39776
13:48:21|2.40116
13:48:22|2.40004
13:48:23|2.40682
13:48:24|2.4086
13:48:25|2.40618
13:48:26|2.40511
13:48:28|2.40733
13:48:28|2.40084
13:48:29|2.39743
13:48:31|2.40664
13:48:32|2.39917
13:48:33|2.39792
13:48:34|2.40033
13:48:35|2.40557
13:48:36|2.40249
13:48:36|2.40108
13:48:38|2.39965
13:48:39|2.39966
13:48:39|2.40081
13:48:41|2.39897
13:48:42|2.40476
13:48:42|2.40247
13:48:44|2.40255
13:48:44|2.40282
13:48:46|2.40321
13:48:47|2.40477
13:48:48|2.40403
13:48:49|2.4043
13:48:50|2.4043
13:48:51|2.40367
13:48:53|2.40115
13:48:53|2.39787
13:48:55|2.40103
13:48:56|2.40489
13:48:58|2.40512
13:48:58|2.40375
13:48:59|2.40368
13:49:00|2.40146
13:49:01|2.39991
13:49:02|2.40093
13:49:03|2.40034
13:49:04|2.40127
13:49:05|2.40423
13:49:06|2.40896
13:49:07|2.40644
13:49:08|2.40464
13:49:09|2.40154
13:49:10|2.40138
13:49:11|2.39815
13:49:12|2.39694
13:49:13|2.39677
13:49:14|2.39574
13:49:15|2.3964
13:49:16|2.3993
13:49:17|2.40284
13:49:18|2.40027
13:49:19|2.40156
13:49:21|2.40005
13:49:22|2.39913
13:49:23|2.39524
13:49:24|2.39524
13:49:25|2.39167
13:49:27|2.39087
13:49:27|2.39165
13:49:28|2.39384
13:49:29|2.39387
13:49:30|2.39309
13:49:31|2.39399
13:49:32|2.39588
13:49:33|2.39535
13:49:34|2.39372
13:49:36|2.39297
13:49:38|2.39079
13:49:38|2.39187
13:49:40|2.39136
13:49:41|2.39097
13:49:42|2.39136
13:49:43|2.39135
13:49:44|2.39613
13:49:45|2.39832
13:49:46|2.39887
13:49:47|2.39811
13:49:48|2.39701
13:49:49|2.3958
13:49:50|2.395
13:49:51|2.39613
13:49:52|2.39775
13:49:53|2.395
13:49:54|2.39633
13:49:55|2.39331
13:49:56|2.39028
13:49:57|2.39011
13:49:58|2.39104
13:49:59|2.38591
13:50:00|2.38851
13:50:01|2.38634
13:50:02|2.38627
13:50:03|2.3856
13:50:04|2.38787
13:50:05|2.38626
13:50:06|2.38621
13:50:07|2.38559
13:50:08|2.3866
13:50:09|2.3914
13:50:10|2.39309
13:50:11|2.39099
13:50:12|2.38669
13:50:13|2.38627
13:50:14|2.38914
13:50:15|2.38797
13:50:16|2.39162
13:50:17|2.39098
13:50:18|2.39329
13:50:19|2.39602
13:50:20|2.39643
13:50:21|2.39534
13:50:22|2.39642
13:50:23|2.39449
13:50:25|2.39166
13:50:26|2.39332
13:50:27|2.39404
13:50:29|2.39457
13:50:30|2.39645
13:50:32|2.39634
13:50:32|2.39476
13:50:33|2.39471
13:50:35|2.39383
13:50:37|2.39341
13:50:37|2.39666
13:50:39|2.3951
13:50:40|2.39647
13:50:41|2.3941
13:50:43|2.39611
13:50:43|2.39528
13:50:44|2.39655
13:50:45|2.39996
13:50:46|2.39993
13:50:47|2.3998
13:50:48|2.4
13:50:49|2.39994
13:50:50|2.39963
13:50:51|2.39861
13:50:52|2.39669
13:50:54|2.39586
13:50:54|2.39769
13:50:55|2.39726
13:50:56|2.39541
13:50:57|2.39565
13:50:59|2.39642
13:50:59|2.39658
13:51:00|2.39634
13:51:01|2.39658
13:51:03|2.39773
13:51:04|2.39791
13:51:05|2.39776
13:51:06|2.3992
13:51:07|2.39872
13:51:09|2.39897
13:51:09|2.4
13:51:10|2.39999
13:51:12|2.39983
13:51:12|2.39915
13:51:14|2.39999
13:51:15|2.39853
13:51:16|2.4
13:51:17|2.3985
13:51:17|2.39926
13:51:18|2.39945
13:51:19|2.4
13:51:20|2.4
13:51:22|2.4
13:51:23|2.4
13:51:24|2.40002
13:51:26|2.40108
13:51:28|2.40451
13:51:28|2.40604
13:51:29|2.40101
13:51:31|2.39691
13:51:31|2.39839
13:51:33|2.39839
13:51:34|2.39762
13:51:35|2.39297
13:51:36|2.39386
13:51:38|2.39069
13:51:39|2.38893
13:51:40|2.38746
13:51:41|2.38724
13:51:42|2.38852
13:51:43|2.38759
13:51:44|2.38803
13:51:44|2.38917
13:51:46|2.38927
13:51:46|2.38804
13:51:48|2.38779
13:51:49|2.38505
13:51:50|2.38385
13:51:52|2.3858
13:51:53|2.3864
13:51:54|2.38509
13:51:55|2.38394
13:51:57|2.38343
13:51:58|2.38098
13:51:59|2.37763
13:52:00|2.37333
13:52:01|2.37317
13:52:02|2.37269
13:52:03|2.37348
13:52:04|2.37
13:52:05|2.36923
13:52:06|2.36462
13:52:07|2.36449
13:52:08|2.36625
13:52:09|2.3676
13:52:10|2.36565
13:52:11|2.36968
13:52:12|2.36951
13:52:13|2.36924
13:52:14|2.36995
13:52:14|2.36977
13:52:16|2.3724
13:52:17|2.3723
13:52:17|2.3722
13:52:19|2.37254
13:52:20|2.37303
13:52:21|2.37257
13:52:22|2.3727
13:52:23|2.37349
13:52:24|2.37195
13:52:26|2.37295
13:52:26|2.37261
13:52:28|2.36685
13:52:29|2.36871
13:52:30|2.36891
13:52:31|2.36701
13:52:32|2.367
13:52:34|2.36769
13:52:34|2.37191
13:52:36|2.3704
13:52:37|2.37001
13:52:38|2.37052
13:52:38|2.36941
13:52:40|2.37076
13:52:40|2.37219
13:52:42|2.37291
13:52:43|2.37303
13:52:44|2.37376
13:52:44|2.37397
13:52:46|2.37431
13:52:47|2.37834
13:52:48|2.37816
13:52:49|2.37867
13:52:51|2.37687
13:52:51|2.37726
13:52:52|2.37688
13:52:53|2.37734
13:52:54|2.37847
13:52:55|2.3788
13:52:56|2.37892
13:52:57|2.37879
13:52:58|2.38253
13:52:59|2.3873
13:53:00|2.38998
13:53:01|2.38554
13:53:02|2.3839
13:53:03|2.38464
13:53:04|2.38057
13:53:05|2.37876
13:53:06|2.37704
13:53:07|2.38031
13:53:08|2.38177
13:53:09|2.38427
13:53:10|2.38271
13:53:11|2.38151
13:53:13|2.38169
13:53:14|2.38245
13:53:15|2.38428
13:53:16|2.38654
13:53:16|2.38922
13:53:18|2.39
13:53:20|2.38922
13:53:20|2.38677
13:53:21|2.38864
13:53:23|2.38824
13:53:23|2.38782
13:53:24|2.38852
13:53:26|2.38827
13:53:27|2.38752
13:53:29|2.38623
13:53:30|2.38743
13:53:30|2.38574
13:53:31|2.38428
13:53:33|2.38649
13:53:35|2.38385
13:53:35|2.38505
13:53:37|2.38796
13:53:39|2.38972
13:53:40|2.38999
13:53:41|2.38862
13:53:42|2.389
13:53:44|2.3855
13:53:45|2.38635
13:53:46|2.385
13:53:46|2.385
13:53:47|2.385
13:53:49|2.385
13:53:49|2.3855
13:53:51|2.38549
13:53:51|2.3859
13:53:52|2.38726
13:53:53|2.3865
13:53:54|2.38731
13:53:55|2.38851
13:53:57|2.38801
13:53:58|2.38851
13:53:58|2.38807
13:53:59|2.38755
13:54:01|2.38625
13:54:01|2.38451
13:54:02|2.37923
13:54:04|2.37705
13:54:04|2.375
13:54:05|2.37828
13:54:06|2.37769
13:54:08|2.3785
13:54:09|2.37828
13:54:10|2.37826
13:54:10|2.37571
13:54:12|2.37615
13:54:13|2.3773
13:54:13|2.37987
13:54:14|2.37776
13:54:15|2.3784
13:54:17|2.37764
13:54:18|2.37636
13:54:18|2.37617
13:54:19|2.37683
13:54:20|2.37672
13:54:21|2.37547
13:54:23|2.375
13:54:24|2.375
13:54:24|2.375
13:54:26|2.375
13:54:27|2.37211
13:54:29|2.36744
13:54:31|2.36605
13:54:32|2.36462
13:54:34|2.3674
13:54:34|2.36357
13:54:36|2.37057
13:54:37|2.37455
13:54:37|2.37485
13:54:38|2.37199
13:54:39|2.37188
13:54:41|2.37073
13:54:42|2.37198
13:54:44|2.37234
13:54:44|2.37241
13:54:45|2.37283
13:54:46|2.37203
13:54:47|2.37241
13:54:48|2.37228
13:54:49|2.37336
13:54:50|2.37532
13:54:51|2.37668
13:54:53|2.37648
13:54:54|2.37752
13:54:55|2.37792
13:54:55|2.37984
13:54:57|2.38221
13:54:58|2.38413
13:54:58|2.38516
13:55:00|2.38451
13:55:00|2.38513
13:55:02|2.38361
13:55:03|2.38345
13:55:04|2.38051
13:55:05|2.37874
13:55:06|2.37566
13:55:07|2.37551
13:55:08|2.37533
13:55:09|2.37423
13:55:10|2.37781
13:55:11|2.3778
13:55:12|2.37596
13:55:13|2.37495
13:55:14|2.37241
13:55:15|2.37314
13:55:16|2.37265
13:55:16|2.37428
13:55:18|2.37791
13:55:19|2.37893
13:55:20|2.37986
13:55:21|2.38182
13:55:22|2.38605
13:55:22|2.38625
13:55:25|2.38619
13:55:25|2.38904
13:55:26|2.38994
13:55:28|2.38969
13:55:30|2.39111
13:55:30|2.39286
13:55:32|2.38688
13:55:33|2.38467
13:55:35|2.38622
13:55:35|2.38595
13:55:37|2.38382
13:55:38|2.3831
13:55:38|2.3857
13:55:39|2.38655
13:55:40|2.38728
13:55:41|2.38924
13:55:43|2.38999
13:55:45|2.38883
13:55:46|2.38911
13:55:48|2.38447
13:55:48|2.38635
13:55:50|2.385
13:55:51|2.38624
13:55:51|2.38482
13:55:53|2.38434
13:55:54|2.38434
13:55:55|2.38335
13:55:57|2.38043
13:55:59|2.37557
13:55:59|2.37613
13:56:01|2.378
13:56:01|2.37856
13:56:03|2.37856
13:56:04|2.37872
13:56:05|2.3766
13:56:06|2.37474
13:56:07|2.373
13:56:08|2.37233
13:56:08|2.37109
13:56:11|2.37174
13:56:11|2.37116
13:56:12|2.3727
13:56:13|2.3724
13:56:14|2.3723
13:56:15|2.37056
13:56:16|2.3711
13:56:18|2.37404
13:56:19|2.37597
13:56:20|2.37711
13:56:21|2.37552
13:56:22|2.37626
13:56:23|2.37579
13:56:24|2.37623
13:56:25|2.37389
13:56:26|2.37375
13:56:27|2.37009
13:56:28|2.36864
13:56:30|2.36472
13:56:31|2.36343
13:56:33|2.36281
13:56:34|2.36118
13:56:35|2.36182
13:56:36|2.36222
13:56:38|2.36382
13:56:38|2.36572
13:56:40|2.36527
13:56:41|2.3676
13:56:42|2.36816
13:56:43|2.3692
13:56:45|2.37387
13:56:46|2.37282
13:56:47|2.37083
13:56:47|2.36676
13:56:49|2.36662
13:56:50|2.36619
13:56:50|2.36932
13:56:52|2.36971
13:56:53|2.37195
13:56:54|2.37276
13:56:56|2.37418
13:56:57|2.37185
13:56:58|2.37133
13:56:59|2.36919
13:57:00|2.36762
13:57:02|2.37001
13:57:03|2.37061
13:57:04|2.37015
13:57:05|2.36756
13:57:06|2.366
13:57:07|2.36708
13:57:08|2.36735
13:57:09|2.36869
13:57:10|2.36846
13:57:11|2.36818
13:57:12|2.36959
13:57:13|2.36783
13:57:14|2.36861
13:57:15|2.36733
13:57:16|2.36721
13:57:18|2.36714
13:57:18|2.36717
13:57:19|2.368
13:57:20|2.37173
13:57:22|2.37221
13:57:23|2.37302
13:57:24|2.37318
13:57:24|2.37238
13:57:26|2.37219
13:57:26|2.37348
13:57:28|2.373
13:57:29|2.37144
13:57:31|2.37002
13:57:32|2.37002
13:57:33|2.3725
13:57:34|2.37098
13:57:35|2.3701
13:57:37|2.36922
13:57:38|2.36772
13:57:40|2.36825
13:57:40|2.36823
13:57:41|2.36889
13:57:42|2.36843
13:57:44|2.367
13:57:44|2.36531
13:57:46|2.36538
13:57:47|2.36531
13:57:48|2.36262
13:57:49|2.36247
13:57:50|2.35927
13:57:51|2.35682
13:57:52|2.35659
13:57:53|2.35575
13:57:54|2.35724
13:57:55|2.3566
13:57:56|2.35777
13:57:57|2.36091
13:57:58|2.36081
13:57:59|2.36
13:58:00|2.358
13:58:02|2.35823
13:58:02|2.35774
13:58:03|2.35858
13:58:04|2.36
13:58:05|2.35922
13:58:06|2.36003
13:58:08|2.36294
13:58:09|2.36709
13:58:10|2.36747
13:58:11|2.36891
13:58:12|2.36513
13:58:13|2.36513
13:58:14|2.36519
13:58:15|2.3627
13:58:16|2.36225
13:58:17|2.36274
13:58:19|2.36239
13:58:19|2.36179
13:58:21|2.35922
13:58:21|2.35961
13:58:22|2.36084
13:58:23|2.36093
13:58:25|2.3574
13:58:26|2.3493
13:58:27|2.34272
13:58:27|2.34428
13:58:29|2.35705
13:58:30|2.35705
13:58:30|2.35429
13:58:33|2.3517
13:58:34|2.352
13:58:35|2.3482
13:58:36|2.34788
13:58:38|2.34911
13:58:38|2.34912
13:58:39|2.35066
13:58:40|2.35323
13:58:41|2.35717
13:58:42|2.35624
13:58:43|2.36039
13:58:44|2.35454
13:58:46|2.35271
13:58:47|2.35246
13:58:48|2.35146
13:58:49|2.35306
13:58:50|2.3533
13:58:52|2.35408
13:58:53|2.35409
13:58:54|2.35372
13:58:55|2.35479
13:58:55|2.35022
13:58:56|2.34509
13:58:58|2.34227
13:58:58|2.34477
13:58:59|2.33928
13:59:01|2.3387
13:59:02|2.34211
13:59:02|2.34616
13:59:05|2.34527
13:59:05|2.34338
13:59:06|2.34663
13:59:07|2.34292
13:59:08|2.34224
13:59:09|2.34307
13:59:10|2.34355
13:59:11|2.34163
13:59:12|2.33859
13:59:13|2.33788
13:59:14|2.33825
13:59:15|2.33898
13:59:16|2.3391
13:59:17|2.34
13:59:18|2.34173
13:59:19|2.34344
13:59:20|2.34507
13:59:21|2.34754
13:59:22|2.34928
13:59:23|2.34582
13:59:25|2.34513
13:59:25|2.34308
13:59:26|2.34144
13:59:27|2.34258
13:59:28|2.34392
13:59:29|2.34309
13:59:30|2.34491
13:59:32|2.34507
13:59:34|2.34233
13:59:36|2.34131
13:59:36|2.3424
13:59:37|2.3426
13:59:38|2.34503
13:59:39|2.3451
13:59:41|2.345
13:59:43|2.3451
13:59:43|2.3451
13:59:44|2.34509
13:59:46|2.34795
13:59:47|2.34852
13:59:48|2.34856
13:59:49|2.34786
13:59:49|2.34817
13:59:50|2.34827
13:59:51|2.34666
13:59:53|2.34693
13:59:53|2.34693
13:59:54|2.34792
13:59:56|2.34232
13:59:57|2.34461
13:59:58|2.3453
13:59:59|2.34316
13:59:59|2.33799
14:00:01|2.33889
14:00:01|2.33922
14:00:02|2.33808
14:00:04|2.34015
14:00:05|2.34039
14:00:05|2.34529
14:00:06|2.34664
14:00:08|2.34775
14:00:09|2.34529
14:00:09|2.33823
14:00:10|2.33578
14:00:11|2.33513
14:00:12|2.33611
14:00:13|2.32827
14:00:15|2.33027
14:00:15|2.3315
14:00:16|2.33312
14:00:19|2.32943
14:00:19|2.32882
14:00:20|2.33163
14:00:22|2.32878
14:00:22|2.32726
14:00:24|2.32955
14:00:25|2.3289
14:00:25|2.331
14:00:27|2.32726
14:00:27|2.32818
14:00:28|2.33095
14:00:29|2.33229
14:00:31|2.32884
14:00:32|2.3298
14:00:33|2.32733
14:00:35|2.32804
14:00:35|2.32722
14:00:36|2.32718
14:00:38|2.326
14:00:39|2.326
14:00:40|2.31837
14:00:41|2.32277
14:00:42|2.31808
14:00:43|2.31728
14:00:45|2.31456
14:00:47|2.31001
14:00:47|2.307
14:00:48|2.30667
14:00:49|2.30768
14:00:52|2.30501
14:00:52|2.3047
14:00:53|2.305
14:00:54|2.3018
14:00:55|2.30367
14:00:56|2.30148
14:00:57|2.29962
14:00:59|2.29649
14:01:00|2.2935
14:01:01|2.29609
14:01:02|2.29336
14:01:03|2.29355
14:01:04|2.29584
14:01:05|2.29246
14:01:06|2.29004
14:01:06|2.28801
14:01:08|2.28894
14:01:09|2.28751
14:01:10|2.28912
14:01:11|2.28532
14:01:11|2.28357
14:01:13|2.28163
14:01:14|2.28155
14:01:15|2.281
14:01:16|2.27859
14:01:17|2.27238
14:01:18|2.27276
14:01:19|2.25794
14:01:21|2.26307
14:01:21|2.25835
14:01:22|2.25995
14:01:23|2.24999
14:01:24|2.24999
14:01:25|2.24952
14:01:26|2.24934
14:01:27|2.24451
14:01:28|2.24946
14:01:29|2.25178
14:01:31|2.2537
14:01:32|2.25631
14:01:33|2.25673
14:01:35|2.25715
14:01:37|2.25466
14:01:37|2.2548
14:01:38|2.2575
14:01:40|2.24999
14:01:42|2.24119
14:01:42|2.2397
14:01:44|2.24228
14:01:45|2.23328
14:01:46|2.23487
14:01:47|2.23588
14:01:48|2.23631
14:01:49|2.2367
14:01:50|2.2345
14:01:51|2.24018
14:01:52|2.23855
14:01:53|2.24
14:01:54|2.23453
14:01:56|2.23835
14:01:57|2.23708
14:01:58|2.2398
14:01:58|2.23908
14:01:59|2.24066
14:02:01|2.24327
14:02:02|2.2417
14:02:02|2.24385
14:02:04|2.24273
14:02:04|2.24932
14:02:06|2.2512
14:02:06|2.26
14:02:07|2.25735
14:02:09|2.26358
14:02:10|2.26103
14:02:11|2.26266
14:02:12|2.26266
14:02:13|2.26664
14:02:14|2.26406
14:02:15|2.26479
14:02:16|2.26503
14:02:17|2.26937
14:02:18|2.26507
14:02:19|2.26507
14:02:20|2.26653
14:02:21|2.26303
14:02:22|2.26116
14:02:23|2.26
14:02:24|2.25728
14:02:25|2.25443
14:02:26|2.25307
14:02:27|2.25104
14:02:28|2.25138
14:02:29|2.25197
14:02:30|2.25431
14:02:31|2.25337
14:02:32|2.25848
14:02:33|2.25915
14:02:35|2.25998
14:02:36|2.25977
14:02:38|2.25921
14:02:39|2.26038
14:02:40|2.2596
14:02:42|2.26067
14:02:44|2.25729
14:02:44|2.25813
14:02:45|2.25855
14:02:47|2.25913
14:02:48|2.25824
14:02:49|2.25889
14:02:50|2.26042
14:02:51|2.25979
14:02:52|2.26182
14:02:53|2.26054
14:02:54|2.26241
14:02:55|2.26303
14:02:56|2.26271
14:02:57|2.26318
14:02:58|2.26285
14:02:59|2.26367
14:03:00|2.26199
14:03:01|2.26006
14:03:02|2.25879
14:03:03|2.25782
14:03:04|2.25501
14:03:05|2.25206
14:03:06|2.25022
14:03:07|2.25
14:03:08|2.25053
14:03:09|2.2506
14:03:10|2.25442
14:03:11|2.25325
14:03:12|2.25362
14:03:13|2.25367
14:03:14|2.25171
14:03:15|2.25255
14:03:16|2.25183
14:03:17|2.25119
14:03:18|2.25049
14:03:19|2.25155
14:03:20|2.24898
14:03:21|2.24567
14:03:22|2.24268
14:03:23|2.24267
14:03:24|2.24184
14:03:25|2.23599
14:03:26|2.24192
14:03:27|2.24375
14:03:28|2.2391
14:03:29|2.23742
14:03:31|2.23726
14:03:31|2.23293
14:03:32|2.2329
14:03:33|2.23371
14:03:34|2.23345
14:03:36|2.23582
14:03:37|2.23001
14:03:39|2.23734
14:03:40|2.2338
14:03:42|2.23776
14:03:42|2.23935
14:03:43|2.24128
14:03:45|2.24066
14:03:46|2.24121
14:03:47|2.24122
14:03:48|2.24258
14:03:49|2.24404
14:03:50|2.24303
14:03:51|2.24793
14:03:52|2.24934
14:03:53|2.25008
14:03:54|2.24638
14:03:55|2.24679
14:03:56|2.2501
14:03:57|2.24874
14:03:58|2.24791
14:03:59|2.24912
14:04:01|2.24055
14:04:02|2.24336
14:04:03|2.24387
14:04:03|2.24495
14:04:04|2.24493
14:04:07|2.24705
14:04:07|2.24803
14:04:08|2.24592
14:04:09|2.24581
14:04:10|2.24697
14:04:11|2.24584
14:04:12|2.24498
14:04:13|2.24429
14:04:14|2.24215
14:04:15|2.24228
14:04:16|2.23621
14:04:17|2.23732
14:04:18|2.23611
14:04:19|2.23614
14:04:20|2.23249
14:04:21|2.23096
14:04:22|2.23095
14:04:23|2.2271
14:04:24|2.23
14:04:25|2.228
14:04:26|2.22723
14:04:27|2.22713
14:04:28|2.2221
14:04:29|2.22252
14:04:30|2.22
14:04:31|2.22191
14:04:32|2.22191
14:04:33|2.21886
14:04:34|2.21998
14:04:35|2.21826
14:04:37|2.2173
14:04:39|2.21586
14:04:39|2.21648
14:04:41|2.21783
14:04:42|2.21272
14:04:43|2.21256
14:04:44|2.20666
14:04:45|2.20661
14:04:46|2.20521
14:04:47|2.20769
14:04:48|2.20147
14:04:49|2.19863
14:04:50|2.19895
14:04:51|2.19893
14:04:52|2.19636
14:04:54|2.19273
14:04:55|2.19076
14:04:56|2.19189
14:04:58|2.1875
14:05:00|2.17976
14:05:01|2.17496
14:05:01|2.183
14:05:03|2.18167
14:05:03|2.18189
14:05:05|2.18811
14:05:06|2.18518
14:05:07|2.18665
14:05:08|2.18537
14:05:09|2.18701
14:05:10|2.19156
14:05:11|2.19273
14:05:12|2.19273
14:05:14|2.20005
14:05:14|2.20121
14:05:15|2.2057
14:05:17|2.20607
14:05:17|2.21123
14:05:18|2.20675
14:05:19|2.20745
14:05:20|2.2072
14:05:21|2.20699
14:05:22|2.20682
14:05:24|2.21117
14:05:24|2.21416
14:05:25|2.21253
14:05:27|2.21399
14:05:27|2.21663
14:05:28|2.20458
14:05:30|2.20824
14:05:31|2.20425
14:05:32|2.20485
14:05:33|2.20545
14:05:34|2.20396
14:05:34|2.20265
14:05:36|2.20026
14:05:37|2.19938
14:05:38|2.19866
14:05:40|2.19383
14:05:41|2.19815
14:05:42|2.19808
14:05:44|2.19937
14:05:45|2.19975
14:05:46|2.19708
14:05:47|2.19702
14:05:48|2.1944
14:05:49|2.19481
14:05:50|2.1957
14:05:51|2.19784
14:05:53|2.19967
14:05:54|2.19355
14:05:55|2.19819
14:05:56|2.1983
14:05:56|2.19783
14:05:57|2.19842
14:05:59|2.19937
14:05:59|2.19881
14:06:01|2.20355
14:06:02|2.20307
14:06:03|2.20578
14:06:04|2.20661
14:06:04|2.20887
14:06:05|2.20988
14:06:07|2.21544
14:06:08|2.21662
14:06:08|2.21721
14:06:09|2.22
14:06:10|2.21844
14:06:11|2.22025
14:06:13|2.22552
14:06:14|2.22156
14:06:15|2.22502
14:06:15|2.22876
14:06:16|2.22963
14:06:17|2.23135
14:06:18|2.22873
14:06:19|2.22898
14:06:21|2.23001
14:06:22|2.23133
14:06:22|2.23499
14:06:24|2.23345
14:06:24|2.23498
14:06:26|2.23686
14:06:26|2.23932
14:06:27|2.2391
14:06:28|2.23989
14:06:30|2.23933
14:06:30|2.2386
14:06:31|2.23632
14:06:33|2.23101
14:06:34|2.2316
14:06:35|2.2311
14:06:36|2.22952
14:06:37|2.23082
14:06:39|2.22982
14:06:40|2.23571
14:06:41|2.23549
14:06:43|2.23451
14:06:44|2.23449
14:06:45|2.23595
14:06:46|2.23689
14:06:48|2.23879
14:06:48|2.23794
14:06:50|2.23858
14:06:51|2.23992
14:06:52|2.2413
14:06:53|2.24172
14:06:54|2.24277
14:06:55|2.24364
14:06:56|2.241
14:06:57|2.24313
14:06:58|2.23592
14:06:59|2.23859
14:07:00|2.24084
14:07:01|2.24461
14:07:02|2.245
14:07:04|2.23771
14:07:05|2.23496
14:07:07|2.23512
14:07:07|2.23279
14:07:08|2.23702
14:07:09|2.23577
14:07:10|2.24059
14:07:11|2.24217
14:07:12|2.24143
14:07:13|2.24246
14:07:14|2.24221
14:07:15|2.23967
14:07:16|2.24136
14:07:17|2.24
14:07:18|2.23982
14:07:19|2.24001
14:07:20|2.23611
14:07:21|2.23385
14:07:22|2.23399
14:07:23|2.23064
14:07:24|2.23587
14:07:25|2.23355
14:07:26|2.23326
14:07:28|2.23323
14:07:29|2.23593
14:07:29|2.2379
14:07:30|2.23918
14:07:31|2.24
14:07:32|2.23781
14:07:34|2.23595
14:07:35|2.23443
14:07:36|2.2342
14:07:37|2.23387
14:07:38|2.23482
14:07:39|2.23471
14:07:41|2.23561
14:07:41|2.23469
14:07:43|2.25132
14:07:45|2.25021
14:07:46|2.25
14:07:47|2.25
14:07:47|2.24995
14:07:49|2.24997
14:07:50|2.25259
14:07:51|2.25318
14:07:52|2.25436
14:07:54|2.25333
14:07:55|2.2544
14:07:56|2.25307
14:07:57|2.24973
14:07:58|2.25
14:07:58|2.24999
14:08:00|2.2527
14:08:01|2.25262
14:08:03|2.25278
14:08:03|2.25267
14:08:05|2.24993
14:08:05|2.25114
14:08:06|2.25219
14:08:07|2.25004
14:08:08|2.24792
14:08:09|2.24663
14:08:10|2.24675
14:08:11|2.24611
14:08:12|2.24629
14:08:13|2.24644
14:08:14|2.24768
14:08:15|2.24543
14:08:16|2.24361
14:08:17|2.24321
14:08:18|2.24289
14:08:19|2.24135
14:08:20|2.24309
14:08:21|2.24493
14:08:22|2.24614
14:08:23|2.2502
14:08:24|2.24711
14:08:25|2.24606
14:08:26|2.24591
14:08:27|2.25064
14:08:28|2.25022
14:08:29|2.24665
14:08:30|2.24847
14:08:31|2.24964
14:08:32|2.2494
14:08:33|2.25102
14:08:34|2.25033
14:08:35|2.25109
14:08:36|2.24859
14:08:37|2.24781
14:08:38|2.24357
14:08:39|2.24384
14:08:40|2.24106
14:08:42|2.24283
14:08:43|2.24406
14:08:45|2.24455
14:08:45|2.24452
14:08:47|2.24454
14:08:48|2.24618
14:08:48|2.24546
14:08:50|2.24774
14:08:51|2.24774
14:08:52|2.24795
14:08:53|2.24703
14:08:55|2.2494
14:08:55|2.24692
14:08:57|2.24943
14:08:57|2.24664
14:08:58|2.246
14:09:00|2.24553
14:09:02|2.24671
14:09:02|2.24454
14:09:03|2.24201
14:09:04|2.24067
14:09:06|2.24029
14:09:07|2.24146
14:09:08|2.24249
14:09:10|2.24157
14:09:11|2.24043
14:09:11|2.24012
14:09:13|2.24
14:09:15|2.24001
14:09:15|2.23889
14:09:17|2.23745
14:09:17|2.23662
14:09:18|2.2354
14:09:20|2.23731
14:09:21|2.23641
14:09:22|2.23762
14:09:23|2.23763
14:09:24|2.23889
14:09:25|2.23832
14:09:26|2.23695
14:09:27|2.23429
14:09:28|2.23201
14:09:29|2.23022
14:09:30|2.23246
14:09:31|2.22773
14:09:32|2.22678
14:09:33|2.22999
14:09:34|2.22735
14:09:35|2.22577
14:09:36|2.22554
14:09:37|2.2251
14:09:38|2.22515
14:09:39|2.22277
14:09:40|2.2211
14:09:41|2.21584
14:09:43|2.21158
14:09:44|2.21046
14:09:44|2.21084
14:09:45|2.21228
14:09:46|2.21223
14:09:48|2.21439
14:09:49|2.21109
14:09:49|2.21237
14:09:51|2.214
14:09:52|2.2138
14:09:54|2.21397
14:09:55|2.21332
14:09:56|2.21336
14:09:57|2.20869
14:09:58|2.21357
14:09:59|2.21096
14:10:00|2.21336
14:10:02|2.2152
14:10:03|2.22001
14:10:03|2.2176
14:10:04|2.218
14:10:05|2.21972
14:10:07|2.21973
14:10:08|2.22532
14:10:08|2.22593
14:10:09|2.23246
14:10:11|2.23568
14:10:12|2.2298
14:10:13|2.23401
14:10:14|2.23075
14:10:14|2.22459
14:10:15|2.22428
14:10:16|2.22608
14:10:18|2.2274
14:10:19|2.22916
14:10:20|2.22556
14:10:20|2.22735
14:10:21|2.23
14:10:23|2.22798
14:10:23|2.22885
14:10:24|2.22746
14:10:25|2.22458
14:10:27|2.22398
14:10:28|2.22295
14:10:28|2.22626
14:10:29|2.22718
14:10:31|2.22789
14:10:32|2.22809
14:10:33|2.22803
14:10:34|2.23082
14:10:35|2.23058
14:10:36|2.23337
14:10:37|2.23006
14:10:38|2.23045
14:10:39|2.23062
14:10:40|2.22929
14:10:41|2.22771
14:10:42|2.22773
14:10:44|2.22805
14:10:45|2.22938
14:10:47|2.22847
14:10:47|2.22745
14:10:49|2.22974
14:10:50|2.23101
14:10:51|2.23109
14:10:52|2.23246
14:10:53|2.23452
14:10:53|2.23779
14:10:55|2.23772
14:10:56|2.24083
14:10:57|2.24562
14:10:58|2.2427
14:10:59|2.24269
14:11:00|2.24189
14:11:01|2.24141
14:11:02|2.23953
14:11:03|2.2396
14:11:04|2.24118
14:11:05|2.24
14:11:06|2.24
14:11:08|2.24282
14:11:09|2.24383
14:11:09|2.24349
14:11:11|2.24316
14:11:12|2.24316
14:11:13|2.24274
14:11:13|2.24747
14:11:14|2.2485
14:11:16|2.24796
14:11:17|2.24679
14:11:17|2.24697
14:11:19|2.24697
14:11:20|2.24407
14:11:21|2.24002
14:11:22|2.23596
14:11:23|2.23869
14:11:24|2.2422
14:11:25|2.2435
14:11:26|2.24426
14:11:27|2.24247
14:11:28|2.24054
14:11:29|2.23944
14:11:30|2.24111
14:11:31|2.2397
14:11:32|2.23926
14:11:33|2.24078
14:11:34|2.24158
14:11:35|2.23952
14:11:36|2.23598
14:11:37|2.23439
14:11:38|2.23073
14:11:39|2.23586
14:11:40|2.23799
14:11:41|2.23882
14:11:42|2.23943
14:11:43|2.23762
14:11:45|2.2385
14:11:47|2.23306
14:11:48|2.23384
14:11:49|2.23134
14:11:50|2.23195
14:11:52|2.23
14:11:53|2.23107
14:11:55|2.2249
14:11:55|2.22645
14:11:56|2.22224
14:11:57|2.22162
14:11:58|2.22344
14:11:59|2.22251
14:12:00|2.23007
14:12:01|2.22776
14:12:02|2.21864
14:12:03|2.21675
14:12:04|2.21872
14:12:05|2.22048
14:12:06|2.21682
14:12:07|2.20885
14:12:08|2.20756
14:12:09|2.21245
14:12:10|2.21194
14:12:12|2.2123
14:12:13|2.21431
14:12:14|2.21426
14:12:15|2.2115
14:12:16|2.20889
14:12:17|2.20647
14:12:18|2.20667
14:12:19|2.20151
14:12:20|2.20094
14:12:21|2.20001
14:12:22|2.20025
14:12:23|2.20156
14:12:24|2.20308
14:12:25|2.20078
14:12:26|2.20002
14:12:27|2.20001
14:12:28|2.20192
14:12:29|2.20205
14:12:30|2.19882
14:12:31|2.19556
14:12:32|2.19568
14:12:33|2.19721
14:12:34|2.19434
14:12:35|2.19413
14:12:36|2.19379
14:12:37|2.19903
14:12:38|2.19699
14:12:39|2.19272
14:12:40|2.19307
14:12:41|2.19208
14:12:42|2.19339
14:12:43|2.19425
14:12:44|2.19354
14:12:46|2.19877
14:12:47|2.19815
14:12:49|2.19385
14:12:50|2.1934
14:12:51|2.193
14:12:52|2.1872
14:12:53|2.18751
14:12:55|2.19255
14:12:56|2.19
14:12:57|2.18825
14:12:58|2.19149
14:12:59|2.1861
14:13:00|2.18301
14:13:01|2.1815
14:13:02|2.18456
14:13:03|2.18413
14:13:04|2.18946
14:13:05|2.19304
14:13:07|2.19148
14:13:08|2.19224
14:13:09|2.18987
14:13:10|2.19309
14:13:11|2.19797
14:13:12|2.2006
14:13:13|2.20022
14:13:14|2.20073
14:13:15|2.20193
14:13:16|2.19915
14:13:17|2.20244
14:13:18|2.20136
14:13:19|2.20231
14:13:20|2.20494
14:13:21|2.20712
14:13:22|2.2063
14:13:23|2.20842
14:13:24|2.2108
14:13:25|2.21026
14:13:26|2.20855
14:13:27|2.21028
14:13:28|2.21004
14:13:29|2.20792
14:13:30|2.20948
14:13:31|2.20724
14:13:32|2.20831
14:13:33|2.2093
14:13:34|2.20855
14:13:35|2.212
14:13:36|2.21144
14:13:37|2.21103
14:13:38|2.21447
14:13:39|2.21245
14:13:40|2.21202
14:13:41|2.21353
14:13:42|2.21352
14:13:44|2.21669
14:13:45|2.21816
14:13:46|2.22514
14:13:48|2.22871
14:13:48|2.22861
14:13:49|2.22669
14:13:50|2.22657
14:13:52|2.22982
14:13:54|2.22999
14:13:54|2.23099
14:13:55|2.22757
14:13:56|2.22757
14:13:57|2.22794
14:13:58|2.22772
14:14:00|2.227
14:14:01|2.22733
14:14:02|2.22794
14:14:03|2.22996
14:14:04|2.2357
14:14:05|2.2301
14:14:06|2.23681
14:14:07|2.23872
14:14:08|2.23791
14:14:09|2.23999
14:14:10|2.235
14:14:11|2.23316
14:14:12|2.23439
14:14:13|2.2329
14:14:14|2.23332
14:14:15|2.23378
14:14:16|2.2303
14:14:17|2.23418
14:14:18|2.23792
14:14:19|2.23663
14:14:20|2.23671
14:14:21|2.23556
14:14:22|2.23795
14:14:23|2.2361
14:14:24|2.23461
14:14:25|2.23435
14:14:26|2.23795
14:14:27|2.23664
14:14:28|2.23685
14:14:29|2.23797
14:14:30|2.23662
14:14:31|2.23798
14:14:32|2.23675
14:14:33|2.23696
14:14:34|2.23657
14:14:35|2.23429
14:14:36|2.2298
14:14:37|2.24073
14:14:38|2.23916
14:14:39|2.23526
14:14:40|2.23676
14:14:41|2.23914
14:14:42|2.23732
14:14:43|2.23733
14:14:44|2.23601
14:14:46|2.23196
14:14:48|2.23772
14:14:48|2.23487
14:14:49|2.23833
14:14:50|2.23236
14:14:51|2.23144
14:14:52|2.23167
14:14:54|2.23042
14:14:55|2.23002
14:14:55|2.22694
14:14:57|2.22487
14:14:58|2.22081
14:14:59|2.22402
14:15:00|2.22523
14:15:01|2.22136
14:15:02|2.22075
14:15:03|2.22172
14:15:04|2.21983
14:15:05|2.21999
14:15:06|2.22061
14:15:07|2.22302
14:15:08|2.23256
14:15:10|2.23176
14:15:11|2.23371
14:15:12|2.23351
14:15:12|2.22799
14:15:15|2.2298
14:15:16|2.23096
14:15:16|2.23469
14:15:17|2.23252
14:15:18|2.23252
14:15:19|2.2288
14:15:20|2.22898
14:15:21|2.22952
14:15:22|2.22954
14:15:23|2.2294
14:15:24|2.22921
14:15:25|2.23204
14:15:27|2.235
14:15:28|2.23446
14:15:29|2.23743
14:15:30|2.23641
14:15:31|2.23922
14:15:32|2.23999
14:15:33|2.24
14:15:35|2.24111
14:15:35|2.24002
14:15:36|2.23958
14:15:38|2.23978
14:15:38|2.2368
14:15:39|2.23701
14:15:40|2.23867
14:15:41|2.23887
14:15:42|2.24
14:15:43|2.24202
14:15:45|2.24469
14:15:46|2.24769
14:15:46|2.24999
14:15:48|2.25
14:15:49|2.25849
14:15:51|2.26218
14:15:51|2.25419
14:15:52|2.2605
14:15:54|2.25512
14:15:55|2.25747
14:15:56|2.259
14:15:56|2.255
14:15:57|2.255
14:16:00|2.25244
14:16:01|2.25419
14:16:02|2.25639
14:16:03|2.25661
14:16:03|2.25417
14:16:05|2.25493
14:16:05|2.25634
14:16:07|2.25651
14:16:08|2.25761
14:16:08|2.2578
14:16:10|2.25808
14:16:11|2.25654
14:16:12|2.25294
14:16:13|2.25457
14:16:13|2.25361
14:16:15|2.2518
14:16:16|2.25257
14:16:16|2.25607
14:16:18|2.25451
14:16:19|2.25638
14:16:20|2.25658
14:16:21|2.25887
14:16:21|2.2581
14:16:22|2.25771
14:16:24|2.25954
14:16:25|2.26119
14:16:26|2.258
14:16:27|2.25778
14:16:28|2.25699
14:16:29|2.25631
14:16:30|2.25647
14:16:31|2.25693
14:16:32|2.25314
14:16:33|2.25463
14:16:34|2.25287
14:16:35|2.25169
14:16:36|2.24501
14:16:37|2.24507
14:16:38|2.24367
14:16:39|2.24064
14:16:40|2.23853
14:16:41|2.23684
14:16:42|2.23679
14:16:43|2.23818
14:16:44|2.23694
14:16:45|2.2319
14:16:46|2.23289
14:16:47|2.23286
14:16:48|2.23443
14:16:49|2.23635
14:16:51|2.23937
14:16:53|2.24013
14:16:53|2.24019
14:16:54|2.24201
14:16:56|2.23909
14:16:56|2.23889
14:16:58|2.23811
14:16:59|2.23914
14:17:01|2.24014
14:17:01|2.23967
14:17:03|2.24011
14:17:04|2.23966
14:17:05|2.24107
14:17:06|2.24235
14:17:07|2.24583
14:17:08|2.24692
14:17:09|2.24579
14:17:10|2.24083
14:17:11|2.24299
14:17:12|2.24368
14:17:13|2.24328
14:17:14|2.24376
14:17:15|2.24485
14:17:16|2.24633
14:17:17|2.248
14:17:18|2.24932
14:17:19|2.24829
14:17:20|2.24607
14:17:21|2.24449
14:17:22|2.24339
14:17:23|2.24505
14:17:24|2.24737
14:17:25|2.25373
14:17:26|2.25391
14:17:27|2.25388
14:17:28|2.25262
14:17:30|2.2563
14:17:31|2.25757
14:17:32|2.25766
14:17:32|2.25317
14:17:34|2.25455
14:17:34|2.25278
14:17:36|2.25317
14:17:37|2.25291
14:17:37|2.25131
14:17:38|2.252
14:17:39|2.25133
14:17:40|2.25029
14:17:42|2.2526
14:17:43|2.25262
14:17:43|2.25488
14:17:45|2.25592
14:17:46|2.25506
14:17:46|2.25391
14:17:47|2.25389
14:17:49|2.25497
14:17:51|2.25507
14:17:52|2.25495
14:17:54|2.25578
14:17:55|2.2568
14:17:57|2.25511
14:17:57|2.25304
14:17:59|2.25227
14:18:01|2.25407
14:18:01|2.254
14:18:03|2.25333
14:18:03|2.25424
14:18:05|2.25467
14:18:06|2.25588
14:18:07|2.25744
14:18:08|2.25887
14:18:10|2.263
14:18:10|2.26132
14:18:12|2.257
14:18:12|2.25721
14:18:14|2.25768
14:18:14|2.25865
14:18:15|2.25958
14:18:16|2.25858
14:18:18|2.25721
14:18:19|2.25734
14:18:19|2.25551
14:18:21|2.25473
14:18:22|2.25425
14:18:22|2.25484
14:18:23|2.25459
14:18:25|2.25413
14:18:26|2.2517
14:18:27|2.25
14:18:28|2.25108
14:18:29|2.25003
14:18:30|2.249
14:18:30|2.24922
14:18:32|2.24946
14:18:32|2.24939
14:18:34|2.25004
14:18:34|2.2519
14:18:35|2.25447
14:18:36|2.25344
14:18:38|2.25309
14:18:39|2.25344
14:18:39|2.25449
14:18:40|2.25345
14:18:42|2.25427
14:18:43|2.25482
14:18:43|2.25425
14:18:45|2.25712
14:18:47|2.25918
14:18:47|2.26105
14:18:48|2.26626
14:18:49|2.26602
14:18:51|2.26865
14:18:53|2.26737
14:18:54|2.26139
14:18:55|2.26161
14:18:56|2.26244
14:18:57|2.26204
14:18:58|2.26311
14:18:59|2.26374
14:19:00|2.265
14:19:01|2.26625
14:19:02|2.2651
14:19:03|2.26626
14:19:04|2.26727
14:19:05|2.26819
14:19:06|2.26999
14:19:07|2.26999
14:19:09|2.27371
14:19:10|2.27438
14:19:10|2.27001
14:19:11|2.27173
14:19:13|2.27391
14:19:13|2.27059
14:19:14|2.27361
14:19:15|2.27079
14:19:16|2.27021
14:19:17|2.26859
14:19:18|2.2691
14:19:19|2.26528
14:19:21|2.26664
14:19:21|2.26691
14:19:22|2.27031
14:19:24|2.26941
14:19:24|2.26985
14:19:25|2.26899
14:19:26|2.26699
14:19:27|2.26875
14:19:28|2.27096
14:19:29|2.2699
14:19:30|2.27148
14:19:31|2.27599
14:19:33|2.27723
14:19:34|2.27673
14:19:35|2.27772
14:19:36|2.27491
14:19:37|2.27244
14:19:37|2.27203
14:19:39|2.2761
14:19:40|2.27646
14:19:41|2.27528
14:19:42|2.27607
14:19:43|2.27495
14:19:44|2.27469
14:19:45|2.2743
14:19:46|2.27573
14:19:47|2.27372
14:19:48|2.27424
14:19:49|2.2743
14:19:50|2.2735
14:19:51|2.27301
14:19:53|2.27257
14:19:53|2.2691
14:19:55|2.2712
14:19:57|2.26783
14:19:58|2.27166
14:19:59|2.26684
14:20:00|2.2696
14:20:02|2.26946
14:20:03|2.26987
14:20:05|2.26819
14:20:06|2.26585
14:20:07|2.26644
14:20:08|2.2679
14:20:09|2.26968
14:20:11|2.26898
14:20:12|2.26851
14:20:12|2.26792
14:20:14|2.26366
14:20:15|2.26164
14:20:16|2.26112
14:20:17|2.26057
14:20:19|2.26
14:20:19|2.2582
14:20:21|2.25525
14:20:21|2.2563
14:20:22|2.25677
14:20:24|2.25702
14:20:25|2.25735
14:20:26|2.25672
14:20:27|2.25326
14:20:28|2.25336
14:20:29|2.25325
14:20:29|2.25317
14:20:31|2.25293
14:20:32|2.25272
14:20:33|2.25168
14:20:34|2.25155
14:20:35|2.25001
14:20:36|2.25
14:20:37|2.24983
14:20:37|2.24999
14:20:39|2.24849
14:20:40|2.24942
14:20:41|2.25047
14:20:42|2.25577
14:20:43|2.25575
14:20:43|2.25565
14:20:45|2.25535
14:20:46|2.25586
14:20:47|2.25556
14:20:48|2.257
14:20:50|2.25315
14:20:51|2.25
14:20:51|2.25001
14:20:53|2.24854
14:20:55|2.24828
14:20:55|2.24569
14:20:56|2.24463
14:20:59|2.24697
14:21:00|2.2489
14:21:00|2.2471
14:21:02|2.24537
14:21:03|2.24434
14:21:04|2.24322
14:21:04|2.24356
14:21:06|2.24621
14:21:08|2.25
14:21:08|2.25182
14:21:10|2.2529
14:21:10|2.25197
14:21:11|2.25042
14:21:13|2.25
14:21:14|2.25103
14:21:14|2.25059
14:21:15|2.25304
14:21:17|2.25669
14:21:17|2.25822
14:21:19|2.25826
14:21:19|2.25707
14:21:21|2.25512
14:21:22|2.25821
14:21:22|2.25706
14:21:23|2.25724
14:21:24|2.25754
14:21:26|2.25652
14:21:27|2.255
14:21:28|2.25471
14:21:29|2.25477
14:21:30|2.25476
14:21:31|2.2544
14:21:32|2.25428
14:21:33|2.25498
14:21:34|2.25535
14:21:35|2.25495
14:21:36|2.25498
14:21:37|2.25198
14:21:38|2.25
14:21:39|2.25022
14:21:40|2.25345
14:21:41|2.25429
14:21:43|2.25489
14:21:43|2.25488
14:21:45|2.25319
14:21:46|2.25349
14:21:47|2.254
14:21:47|2.25482
14:21:49|2.25289
14:21:50|2.25396
14:21:51|2.25446
14:21:51|2.25392
14:21:53|2.255
14:21:55|2.25453
14:21:55|2.25192
14:21:57|2.25244
14:21:59|2.25292
14:21:59|2.25291
14:22:01|2.25323
14:22:02|2.25369
14:22:03|2.25181
14:22:05|2.25244
14:22:06|2.25193
14:22:07|2.25102
14:22:08|2.25091
14:22:10|2.25082
14:22:10|2.25009
14:22:12|2.25008
14:22:12|2.24743
14:22:14|2.2491
14:22:15|2.24724
14:22:15|2.24581
14:22:17|2.24517
14:22:18|2.24672
14:22:19|2.2467
14:22:21|2.24929
14:22:21|2.25203
14:22:23|2.25454
14:22:23|2.25689
14:22:24|2.25641
14:22:26|2.25721
14:22:26|2.25674
14:22:28|2.25754
14:22:29|2.25655
14:22:29|2.25536
14:22:30|2.25518
14:22:32|2.25357
14:22:32|2.25408
14:22:33|2.25444
14:22:35|2.25758
14:22:35|2.25888
14:22:36|2.26
14:22:38|2.25964
14:22:38|2.25988
14:22:39|2.25999
14:22:40|2.25801
14:22:41|2.25846
14:22:42|2.26197
14:22:43|2.26134
14:22:45|2.26344
14:22:45|2.2631
14:22:46|2.26305
14:22:48|2.26239
14:22:49|2.26227
14:22:49|2.26114
14:22:50|2.26007
14:22:52|2.2592
14:22:52|2.25717
14:22:53|2.25506
14:22:55|2.25327
14:22:57|2.252
14:22:59|2.24783
14:22:59|2.24741
14:23:00|2.24876
14:23:02|2.2477
14:23:03|2.24772
14:23:04|2.24921
14:23:05|2.24816
14:23:07|2.24939
14:23:07|2.24797
14:23:08|2.24949
14:23:09|2.24923
14:23:10|2.24985
14:23:11|2.24984
14:23:13|2.25
14:23:13|2.25017
14:23:14|2.25044
14:23:15|2.25558
14:23:16|2.25628
14:23:18|2.25542
14:23:19|2.25543
14:23:19|2.25701
14:23:21|2.25787
14:23:21|2.25598
14:23:22|2.25046
14:23:23|2.25005
14:23:24|2.25001
14:23:25|2.25114
14:23:26|2.25034
14:23:28|2.25
14:23:29|2.251
14:23:30|2.25011
14:23:31|2.25
14:23:32|2.25001
14:23:33|2.25
14:23:34|2.25069
14:23:35|2.2504
14:23:36|2.25002
14:23:37|2.25
14:23:38|2.25002
14:23:39|2.25082
14:23:40|2.25229
14:23:41|2.25063
14:23:42|2.25081
14:23:43|2.25
14:23:44|2.25101
14:23:45|2.25214
14:23:46|2.25249
14:23:47|2.25246
14:23:48|2.25211
14:23:49|2.2513
14:23:50|2.25101
14:23:51|2.25094
14:23:52|2.25
14:23:53|2.25
14:23:54|2.25
14:23:55|2.24751
14:23:56|2.245
14:23:58|2.24281
14:23:59|2.24186
14:24:01|2.24183
14:24:02|2.24049
14:24:03|2.24693
14:24:05|2.25551
14:24:06|2.25771
14:24:07|2.25738
14:24:08|2.25596
14:24:09|2.25653
14:24:10|2.25216
14:24:11|2.25071
14:24:12|2.25227
14:24:14|2.25606
14:24:15|2.25423
14:24:16|2.25581
14:24:17|2.25598
14:24:18|2.25599
14:24:19|2.2554
14:24:20|2.25667
14:24:21|2.2591
14:24:22|2.2586
14:24:23|2.25999
14:24:24|2.25884
14:24:25|2.25893
14:24:26|2.25666
14:24:27|2.25674
14:24:28|2.25679
14:24:29|2.25454
14:24:30|2.25276
14:24:31|2.25256
14:24:32|2.25157
14:24:33|2.25053
14:24:34|2.25256
14:24:35|2.25463
14:24:36|2.25473
14:24:36|2.25856
14:24:39|2.25997
14:24:40|2.26
14:24:40|2.25868
14:24:41|2.2567
14:24:42|2.25611
14:24:43|2.25559
14:24:45|2.255
14:24:46|2.25136
14:24:47|2.25291
14:24:48|2.25198
14:24:48|2.25269
14:24:50|2.25577
14:24:51|2.25654
14:24:52|2.25999
14:24:53|2.25992
14:24:54|2.26
14:24:55|2.25961
14:24:57|2.25999
14:24:59|2.26028
14:25:00|2.25869
14:25:02|2.26026
14:25:03|2.26107
14:25:04|2.25929
14:25:05|2.2587
14:25:06|2.2581
14:25:07|2.2614
14:25:08|2.26
14:25:09|2.25989
14:25:10|2.26099
14:25:11|2.2604
14:25:12|2.26033
14:25:13|2.25946
14:25:14|2.25792
14:25:15|2.25866
14:25:16|2.25963
14:25:17|2.25943
14:25:18|2.25891
14:25:20|2.2568
14:25:20|2.25611
14:25:22|2.25508
14:25:22|2.25388
14:25:24|2.24856
14:25:25|2.2494
14:25:26|2.25
14:25:27|2.24917
14:25:28|2.24952
14:25:29|2.24945
14:25:30|2.24882
14:25:31|2.24797
14:25:32|2.24868
14:25:33|2.2496
14:25:35|2.24882
14:25:35|2.24906
14:25:36|2.24843
14:25:37|2.2497
14:25:39|2.2497
14:25:39|2.24998
14:25:41|2.24966
14:25:41|2.24674
14:25:43|2.24857
14:25:44|2.25038
14:25:45|2.24811
14:25:46|2.24755
14:25:47|2.25096
14:25:48|2.25002
14:25:49|2.24873
14:25:50|2.24707
14:25:51|2.24703
14:25:52|2.24397
14:25:53|2.24391
14:25:54|2.24462
14:25:55|2.24398
14:25:56|2.24051
14:25:57|2.24125
14:25:59|2.24193
14:26:01|2.23087
14:26:02|2.22587
14:26:03|2.22168
14:26:05|2.2211
14:26:05|2.2236
14:26:07|2.22133
14:26:07|2.2245
14:26:09|2.22172
14:26:11|2.22591
14:26:11|2.22999
14:26:12|2.23111
14:26:13|2.23009
14:26:14|2.22795
14:26:15|2.22907
14:26:16|2.22504
14:26:17|2.22584
14:26:18|2.22417
14:26:19|2.22554
14:26:20|2.2256
14:26:21|2.225
14:26:23|2.22455
14:26:24|2.22415
14:26:25|2.22336
14:26:25|2.2227
14:26:27|2.22271
14:26:28|2.221
14:26:29|2.22077
14:26:30|2.22
14:26:31|2.21634
14:26:32|2.211
14:26:33|2.20517
14:26:34|2.20336
14:26:35|2.20291
14:26:37|2.20788
14:26:37|2.20748
14:26:38|2.2052
14:26:39|2.20847
14:26:40|2.20386
14:26:42|2.20598
14:26:43|2.20248
14:26:44|2.20414
14:26:44|2.20545
14:26:46|2.20598
14:26:46|2.20533
14:26:47|2.20575
14:26:48|2.2099
14:26:49|2.21176
14:26:51|2.21257
14:26:51|2.21586
14:26:52|2.21097
14:26:53|2.20656
14:26:55|2.20802
14:26:55|2.20463
14:26:56|2.2064
14:26:58|2.20554
14:26:59|2.20577
14:27:01|2.20557
14:27:02|2.20504
14:27:03|2.20318
14:27:04|2.20173
14:27:05|2.20214
14:27:07|2.21214
14:27:08|2.21175
14:27:08|2.211
14:27:10|2.21148
14:27:12|2.21336
14:27:13|2.2137
14:27:14|2.21409
14:27:14|2.21448
14:27:16|2.211
14:27:17|2.20853
14:27:18|2.20582
14:27:19|2.20828
14:27:20|2.21099
14:27:21|2.2097
14:27:22|2.21049
14:27:23|2.21099
14:27:24|2.20949
14:27:25|2.20852
14:27:26|2.21167
14:27:27|2.21146
14:27:28|2.21141
14:27:29|2.2113
14:27:30|2.2114
14:27:31|2.21139
14:27:32|2.21128
14:27:33|2.21033
14:27:34|2.21
14:27:35|2.20958
14:27:35|2.21061
14:27:36|2.20959
14:27:38|2.20825
14:27:39|2.2056
14:27:40|2.20753
14:27:41|2.20803
14:27:42|2.20728
14:27:44|2.20809
14:27:44|2.20814
14:27:45|2.20993
14:27:46|2.20889
14:27:47|2.20876
14:27:48|2.21024
14:27:49|2.21011
14:27:51|2.21026
14:27:51|2.21034
14:27:52|2.21054
14:27:53|2.21045
14:27:54|2.211
14:27:56|2.215
14:27:56|2.21531
14:27:57|2.21624
14:27:58|2.21527
14:28:00|2.21563
14:28:01|2.21351
14:28:03|2.21584
14:28:04|2.21784
14:28:04|2.21924
14:28:06|2.21849
14:28:06|2.22
14:28:09|2.22485
14:28:09|2.2271
14:28:10|2.22777
14:28:11|2.22659
14:28:12|2.22325
14:28:14|2.2201
14:28:15|2.22146
14:28:16|2.22089
14:28:17|2.22299
14:28:17|2.22301
14:28:18|2.2268
14:28:20|2.22778
14:28:21|2.22685
14:28:22|2.22818
14:28:23|2.22669
14:28:24|2.22869
14:28:24|2.23
14:28:26|2.22894
14:28:27|2.22811
14:28:28|2.2293
14:28:30|2.22759
14:28:31|2.22873
14:28:31|2.22782
14:28:33|2.22786
14:28:33|2.22802
14:28:35|2.22618
14:28:36|2.22565
14:28:36|2.22472
14:28:37|2.22459
14:28:39|2.22154
14:28:39|2.22052
14:28:41|2.21959
14:28:41|2.21513
14:28:42|2.21322
14:28:44|2.21183
14:28:44|2.21146
14:28:45|2.21054
14:28:47|2.20982
14:28:48|2.20742
14:28:48|2.20554
14:28:49|2.20519
14:28:51|2.20805
14:28:52|2.20809
14:28:53|2.2083
14:28:53|2.20861
14:28:55|2.21126
14:28:55|2.21197
14:28:57|2.21262
14:28:57|2.21224
14:28:59|2.21238
14:29:00|2.21238
14:29:01|2.21049
14:29:03|2.20864
14:29:04|2.20923
14:29:05|2.20681
14:29:07|2.20363
14:29:09|2.2041
14:29:10|2.20454
14:29:10|2.20607
14:29:12|2.20771
14:29:13|2.20925
14:29:14|2.20901
14:29:15|2.21187
14:29:16|2.21005
14:29:17|2.21063
14:29:18|2.21317
14:29:19|2.21249
14:29:20|2.21262
14:29:21|2.21412
14:29:22|2.21325
14:29:23|2.21218
14:29:24|2.21435
14:29:25|2.21435
14:29:26|2.21574
14:29:27|2.21823
14:29:28|2.22121
14:29:29|2.22201
14:29:30|2.22277
14:29:31|2.22193
14:29:32|2.22265
14:29:33|2.22305
14:29:34|2.22282
14:29:35|2.22275
14:29:36|2.22149
14:29:37|2.22101
14:29:38|2.22251
14:29:39|2.22153
14:29:40|2.22108
14:29:41|2.22058
14:29:42|2.22108
14:29:43|2.21938
14:29:44|2.21703
14:29:45|2.21998
14:29:46|2.21863
14:29:47|2.21887
14:29:48|2.21846
14:29:49|2.2163
14:29:50|2.21323
14:29:52|2.21277
14:29:52|2.21337
14:29:54|2.21245
14:29:55|2.20958
14:29:57|2.20927
14:29:57|2.20964
14:29:58|2.20965
14:29:59|2.20697
14:30:01|2.20763
14:30:02|2.20876
14:30:03|2.21047
14:30:05|2.21492
14:30:06|2.2141
14:30:07|2.21672
14:30:08|2.21429
14:30:09|2.21168
14:30:10|2.2083
14:30:11|2.20673
14:30:12|2.20253
14:30:13|2.20187
14:30:14|2.20245
14:30:15|2.20158
14:30:17|2.2009
14:30:19|2.20013
14:30:19|2.20135
14:30:20|2.1998
14:30:21|2.2
14:30:22|2.19961
14:30:23|2.2
14:30:24|2.20054
14:30:25|2.19849
14:30:26|2.19781
14:30:27|2.2
14:30:28|2.20004
14:30:29|2.2
14:30:30|2.19993
14:30:31|2.19978
14:30:33|2.19906
14:30:34|2.2047
14:30:35|2.2093
14:30:36|2.2178
14:30:37|2.22
14:30:38|2.21543
14:30:39|2.21322
14:30:40|2.21214
14:30:41|2.21059
14:30:42|2.21384
14:30:43|2.21236
14:30:44|2.21361
14:30:45|2.22
14:30:46|2.21927
14:30:47|2.2195
14:30:48|2.21945
14:30:49|2.21944
14:30:50|2.21708
14:30:51|2.21698
14:30:52|2.21446
14:30:53|2.21709
14:30:54|2.21611
14:30:55|2.21804
14:30:56|2.21931
14:30:57|2.22286
14:30:58|2.22659
14:30:59|2.22589
14:31:00|2.22644
14:31:01|2.22348
14:31:02|2.22038
14:31:04|2.22055
14:31:05|2.22465
14:31:06|2.23467
14:31:07|2.23475
14:31:08|2.23541
14:31:10|2.23702
14:31:10|2.23531
14:31:11|2.23616
14:31:12|2.24281
14:31:13|2.24324
14:31:14|2.24257
14:31:15|2.24277
14:31:16|2.2418
14:31:18|2.23823
14:31:19|2.24076
14:31:20|2.23745
14:31:21|2.23968
14:31:23|2.2401
14:31:23|2.23876
14:31:24|2.2407
14:31:26|2.2405
14:31:26|2.24247
14:31:27|2.24306
14:31:29|2.24409
14:31:30|2.24409
14:31:30|2.24151
14:31:32|2.24199
14:31:33|2.24449
14:31:33|2.24535
14:31:35|2.24623
14:31:35|2.24705
14:31:37|2.24813
14:31:37|2.24726
14:31:39|2.2463
14:31:39|2.24875
14:31:40|2.24886
14:31:42|2.24784
14:31:43|2.24779
14:31:44|2.24779
14:31:44|2.24979
14:31:45|2.24847
14:31:46|2.24677
14:31:48|2.2481
14:31:49|2.24824
14:31:49|2.24488
14:31:50|2.24368
14:31:52|2.24419
14:31:52|2.24317
14:31:53|2.24156
14:31:55|2.23864
14:31:56|2.23571
14:31:56|2.23668
14:31:57|2.24322
14:31:58|2.2414
14:32:00|2.24262
14:32:00|2.24261
14:32:02|2.24011
14:32:03|2.24509
14:32:04|2.24513
14:32:06|2.24231
14:32:07|2.24116
14:32:09|2.23911
14:32:11|2.23317
14:32:12|2.22943
14:32:13|2.23
14:32:14|2.22912
14:32:15|2.22912
14:32:16|2.22625
14:32:17|2.22819
14:32:18|2.22769
14:32:19|2.22779
14:32:20|2.23111
14:32:21|2.23316
14:32:22|2.23676
14:32:23|2.23562
14:32:24|2.23812
14:32:25|2.23268
14:32:26|2.23595
14:32:27|2.23602
14:32:28|2.23512
14:32:29|2.23237
14:32:30|2.23017
14:32:31|2.2311
14:32:32|2.23194
14:32:33|2.23189
14:32:34|2.23195
14:32:35|2.23268
14:32:36|2.22907
14:32:37|2.23033
14:32:38|2.23185
14:32:39|2.23128
14:32:40|2.23132
14:32:41|2.23224
14:32:42|2.23218
14:32:43|2.23257
14:32:44|2.23278
14:32:45|2.23392
14:32:46|2.23534
14:32:47|2.23485
14:32:48|2.23528
14:32:49|2.235
14:32:50|2.2346
14:32:51|2.23584
14:32:52|2.23839
14:32:53|2.23915
14:32:55|2.24349
14:32:55|2.24499
14:32:57|2.2462
14:32:57|2.24713
14:32:59|2.24849
14:32:59|2.24737
14:33:01|2.24738
14:33:02|2.24672
14:33:03|2.24635
14:33:04|2.24594
14:33:06|2.24675
14:33:07|2.24633
14:33:09|2.24327
14:33:10|2.24436
14:33:11|2.24392
14:33:12|2.24352
14:33:13|2.24479
14:33:14|2.24183
14:33:15|2.24123
14:33:17|2.24102
14:33:18|2.23789
14:33:19|2.23642
14:33:20|2.23691
14:33:21|2.2399
14:33:22|2.23815
14:33:23|2.24142
14:33:23|2.24414
14:33:25|2.24294
14:33:26|2.24425
14:33:27|2.24338
14:33:28|2.24388
14:33:29|2.24294
14:33:30|2.2421
14:33:31|2.24329
14:33:32|2.24349
14:33:33|2.24377
14:33:35|2.24135
14:33:35|2.24199
14:33:36|2.24091
14:33:37|2.243
14:33:38|2.24405
14:33:39|2.24358
14:33:40|2.24411
14:33:42|2.24382
14:33:42|2.24117
14:33:43|2.24182
14:33:44|2.2426
14:33:46|2.24408
14:33:46|2.24399
14:33:48|2.2439
14:33:49|2.24072
14:33:49|2.24121
14:33:51|2.24
14:33:52|2.23883
14:33:53|2.2395
14:33:53|2.24251
14:33:55|2.24358
14:33:55|2.24338
14:33:57|2.24411
14:33:58|2.24455
14:33:59|2.2453
14:34:00|2.24391
14:34:01|2.24404
14:34:02|2.24409
14:34:03|2.24371
14:34:04|2.24287
14:34:06|2.24139
14:34:08|2.24073
14:34:09|2.24139
14:34:10|2.23956
14:34:12|2.23867
14:34:13|2.23896
14:34:13|2.23964
14:34:14|2.23969
14:34:16|2.24102
14:34:17|2.24576
14:34:18|2.24668
14:34:19|2.24701
14:34:21|2.24528
14:34:21|2.24688
14:34:22|2.24555
14:34:24|2.24503
14:34:25|2.24467
14:34:26|2.24567
14:34:27|2.24428
14:34:28|2.24351
14:34:29|2.24497
14:34:30|2.24497
14:34:31|2.24345
14:34:32|2.24492
14:34:33|2.24747
14:34:34|2.24903
14:34:35|2.25
14:34:37|2.25113
14:34:38|2.25075
14:34:39|2.25328
14:34:40|2.25527
14:34:41|2.25402
14:34:42|2.25537
14:34:43|2.2549
14:34:44|2.25379
14:34:44|2.25429
14:34:46|2.25566
14:34:47|2.25512
14:34:48|2.25553
14:34:49|2.25544
14:34:49|2.25692
14:34:50|2.257
14:34:51|2.25638
14:34:53|2.25698
14:34:53|2.257
14:34:55|2.257
14:34:56|2.25699
14:34:56|2.25702
14:34:59|2.25818
14:34:59|2.25887
14:35:00|2.26026
14:35:01|2.2611
14:35:02|2.25974
14:35:03|2.26075
14:35:04|2.26
14:35:05|2.26045
14:35:07|2.26311
14:35:08|2.26204
14:35:09|2.26422
14:35:10|2.26486
14:35:11|2.2652
14:35:12|2.26776
14:35:13|2.26939
14:35:15|2.27225
14:35:15|2.27016
14:35:16|2.26849
14:35:17|2.2692
14:35:18|2.26742
14:35:19|2.27367
14:35:20|2.2743
14:35:21|2.27282
14:35:22|2.27591
14:35:24|2.27484
14:35:25|2.27592
14:35:26|2.268
14:35:27|2.26985
14:35:29|2.27208
14:35:29|2.27446
14:35:30|2.27473
14:35:31|2.2731
14:35:32|2.27154
14:35:33|2.27654
14:35:34|2.27552
14:35:35|2.27516
14:35:37|2.27669
14:35:38|2.27505
14:35:38|2.27385
14:35:39|2.27436
14:35:41|2.27514
14:35:41|2.27447
14:35:43|2.27495
14:35:44|2.27942
14:35:45|2.27845
14:35:46|2.27919
14:35:47|2.27882
14:35:48|2.27842
14:35:50|2.27842
14:35:50|2.27666
14:35:52|2.27743
14:35:52|2.27486
14:35:53|2.27302
14:35:55|2.27461
14:35:55|2.27434
14:35:57|2.27199
14:35:58|2.27171
14:35:59|2.2717
14:36:00|2.27132
14:36:01|2.27171
14:36:03|2.27157
14:36:03|2.27171
14:36:04|2.27412
14:36:05|2.27347
14:36:06|2.2741
14:36:08|2.27279
14:36:09|2.27433
14:36:11|2.27499
14:36:12|2.27352
14:36:13|2.27498
14:36:14|2.273
14:36:15|2.27107
14:36:17|2.27212
14:36:17|2.27031
14:36:19|2.2708
14:36:20|2.27059
14:36:21|2.27117
14:36:22|2.27001
14:36:23|2.27026
14:36:24|2.27054
14:36:26|2.27046
14:36:27|2.27149
14:36:28|2.26902
14:36:29|2.27054
14:36:30|2.26914
14:36:31|2.2695
14:36:31|2.26812
14:36:33|2.26462
14:36:33|2.26411
14:36:35|2.25884
14:36:37|2.25481
14:36:37|2.25607
14:36:38|2.25742
14:36:39|2.25963
14:36:40|2.25877
14:36:42|2.26288
14:36:44|2.26583
14:36:44|2.26795
14:36:45|2.26743
14:36:46|2.26688
14:36:47|2.26733
14:36:48|2.26759
14:36:49|2.26741
14:36:50|2.26914
14:36:51|2.26979
14:36:52|2.27
14:36:53|2.26894
14:36:54|2.26809
14:36:55|2.26958
14:36:56|2.26899
14:36:57|2.27
14:36:58|2.27
14:36:59|2.26875
14:37:00|2.2686
14:37:01|2.2674
14:37:02|2.26786
14:37:03|2.26899
14:37:04|2.26792
14:37:05|2.26745
14:37:06|2.2664
14:37:07|2.26499
14:37:09|2.25727
14:37:11|2.25501
14:37:12|2.25561
14:37:13|2.2601
14:37:15|2.25868
14:37:16|2.25969
14:37:17|2.25921
14:37:18|2.25944
14:37:19|2.26069
14:37:21|2.26242
14:37:23|2.26448
14:37:24|2.2651
14:37:25|2.26486
14:37:26|2.26569
14:37:28|2.26417
14:37:28|2.26416
14:37:29|2.26832
14:37:30|2.27043
14:37:31|2.27041
14:37:32|2.26992
14:37:33|2.26722
14:37:34|2.26597
14:37:35|2.26717
14:37:36|2.26409
14:37:37|2.26441
14:37:38|2.26468
14:37:39|2.26249
14:37:40|2.26179
14:37:41|2.26263
14:37:42|2.26234
14:37:44|2.26044
14:37:45|2.2593
14:37:46|2.26084
14:37:47|2.26081
14:37:48|2.2598
14:37:49|2.25868
14:37:51|2.25639
14:37:52|2.25748
14:37:52|2.26149
14:37:53|2.25945
14:37:54|2.25968
14:37:55|2.26017
14:37:56|2.26061
14:37:57|2.2599
14:37:59|2.25745
14:37:59|2.2569
14:38:01|2.26384
14:38:01|2.26004
14:38:03|2.25766
14:38:03|2.25666
14:38:04|2.25676
14:38:05|2.25666
14:38:07|2.25735
14:38:07|2.25288
14:38:08|2.25356
14:38:10|2.25217
14:38:11|2.25134
14:38:13|2.25182
14:38:14|2.25282
14:38:15|2.25491
14:38:17|2.25613
14:38:18|2.25658
14:38:19|2.25608
14:38:19|2.25542
14:38:20|2.25599
14:38:22|2.25782
14:38:23|2.25785
14:38:24|2.25881
14:38:25|2.26143
14:38:26|2.26269
14:38:27|2.26481
14:38:28|2.26476
14:38:29|2.26343
14:38:30|2.26288
14:38:31|2.25995
14:38:32|2.26002
14:38:33|2.25956
14:38:34|2.26071
14:38:35|2.25993
14:38:36|2.26178
14:38:37|2.2623
14:38:38|2.26308
14:38:39|2.2634
14:38:40|2.26218
14:38:41|2.26204
14:38:42|2.2631
14:38:43|2.26227
14:38:44|2.26159
14:38:45|2.26072
14:38:46|2.25831
14:38:47|2.26051
14:38:48|2.2604
14:38:49|2.2596
14:38:50|2.25896
14:38:51|2.25856
14:38:52|2.25951
14:38:53|2.26233
14:38:54|2.26117
14:38:55|2.26008
14:38:56|2.26002
14:38:57|2.26133
14:38:58|2.26131
14:38:59|2.26103
14:39:00|2.26242
14:39:01|2.26301
14:39:02|2.2636
14:39:03|2.26339
14:39:04|2.265
14:39:05|2.268
14:39:06|2.26809
14:39:07|2.26906
14:39:08|2.26529
14:39:10|2.26533
14:39:11|2.26629
14:39:12|2.26622
14:39:14|2.2691
14:39:16|2.26939
14:39:16|2.26935
14:39:18|2.27138
14:39:19|2.27163
14:39:20|2.27098
14:39:21|2.27049
14:39:23|2.27035
14:39:23|2.27083
14:39:24|2.27069
14:39:25|2.27083
14:39:27|2.27097
14:39:28|2.2719
14:39:29|2.27209
14:39:31|2.27231
14:39:31|2.2725
14:39:33|2.27401
14:39:33|2.27432
14:39:35|2.27373
14:39:36|2.27418
14:39:37|2.27392
14:39:38|2.27391
14:39:39|2.27354
14:39:39|2.27356
14:39:41|2.27356
14:39:43|2.27356
14:39:43|2.27356
14:39:44|2.27423
14:39:45|2.27432
14:39:46|2.27224
14:39:48|2.27312
14:39:48|2.27496
14:39:49|2.27468
14:39:51|2.27405
14:39:52|2.27445
14:39:53|2.27352
14:39:53|2.27341
14:39:55|2.27356
14:39:56|2.27466
14:39:57|2.27621
14:39:58|2.27684
14:39:59|2.27741
14:40:00|2.27746
14:40:01|2.27881
14:40:02|2.27984
14:40:03|2.27962
14:40:04|2.28
14:40:05|2.28
14:40:06|2.28
14:40:07|2.28
14:40:09|2.28007
14:40:09|2.27936
14:40:10|2.27905
14:40:11|2.27748
14:40:13|2.27927
14:40:15|2.27917
14:40:16|2.2796
14:40:16|2.28
14:40:18|2.28029
14:40:18|2.28029
14:40:20|2.28029
14:40:21|2.284
14:40:22|2.28377
14:40:24|2.28428
14:40:25|2.28261
14:40:25|2.28102
14:40:28|2.28288
14:40:28|2.28107
14:40:29|2.27939
14:40:30|2.27835
14:40:31|2.27894
14:40:32|2.27848
14:40:33|2.27937
14:40:34|2.27862
14:40:35|2.27738
14:40:37|2.27738
14:40:37|2.27553
14:40:38|2.27441
14:40:39|2.27213
14:40:40|2.27264
14:40:41|2.27167
14:40:42|2.27324
14:40:44|2.27649
14:40:45|2.27551
14:40:46|2.27639
14:40:47|2.27904
14:40:48|2.2776
14:40:49|2.27507
14:40:50|2.2752
14:40:51|2.27355
14:40:52|2.2735
14:40:53|2.274
14:40:54|2.27301
14:40:55|2.27466
14:40:56|2.27559
14:40:57|2.27457
14:40:58|2.27599
14:40:59|2.27455
14:41:00|2.27457
14:41:01|2.27341
14:41:01|2.27493
14:41:02|2.27574
14:41:03|2.27552
14:41:05|2.27602
14:41:06|2.27667
14:41:07|2.27637
14:41:09|2.27522
14:41:09|2.27412
14:41:11|2.27774
14:41:12|2.27557
14:41:13|2.27452
14:41:14|2.27522
14:41:16|2.27547
14:41:18|2.27661
14:41:18|2.27634
14:41:20|2.27501
14:41:21|2.27444
14:41:22|2.27399
14:41:23|2.27285
14:41:24|2.26876
14:41:25|2.2687
14:41:27|2.26954
14:41:27|2.27035
14:41:29|2.27034
14:41:29|2.27447
14:41:31|2.27431
14:41:32|2.27168
14:41:33|2.27138
14:41:33|2.27081
14:41:34|2.27084
14:41:36|2.27027
14:41:38|2.27001
14:41:39|2.27063
14:41:40|2.26927
14:41:40|2.26845
14:41:42|2.26664
14:41:43|2.26648
14:41:44|2.26915
14:41:44|2.26899
14:41:46|2.27
14:41:47|2.27045
14:41:48|2.26999
14:41:49|2.2707
14:41:50|2.27072
14:41:51|2.26978
14:41:52|2.27305
14:41:53|2.27265
14:41:54|2.27098
14:41:54|2.27046
14:41:56|2.26996
14:41:57|2.26978
14:41:58|2.27
14:41:59|2.27166
14:41:59|2.2724
14:42:01|2.27216
14:42:02|2.27238
14:42:03|2.27166
14:42:03|2.27062
14:42:05|2.27104
14:42:06|2.26901
14:42:07|2.2673
14:42:08|2.26493
14:42:09|2.25993
14:42:10|2.26675
14:42:11|2.26687
14:42:12|2.26838
14:42:13|2.26904
14:42:15|2.26953
14:42:15|2.26953
14:42:17|2.26887
14:42:18|2.26871
14:42:19|2.27
14:42:20|2.26908
14:42:21|2.26934
14:42:23|2.27055
14:42:24|2.2706
14:42:24|2.27145
14:42:26|2.27169
14:42:27|2.27399
14:42:27|2.27713
14:42:29|2.27689
14:42:31|2.27506
14:42:31|2.27489
14:42:32|2.27488
14:42:33|2.27399
14:42:35|2.27486
14:42:36|2.27433
14:42:37|2.27244
14:42:38|2.27629
14:42:39|2.27607
14:42:40|2.27576
14:42:40|2.2764
14:42:42|2.2764
14:42:43|2.27798
14:42:44|2.27931
14:42:44|2.27993
14:42:46|2.28
14:42:47|2.27902
14:42:48|2.27772
14:42:49|2.27874
14:42:51|2.2799
14:42:51|2.27999
14:42:53|2.28
14:42:54|2.28239
14:42:55|2.28177
14:42:56|2.28337
14:42:57|2.284
14:42:58|2.28505
14:42:59|2.2861
14:43:00|2.28547
14:43:01|2.28753
14:43:02|2.28864
14:43:03|2.28836
14:43:04|2.28865
14:43:05|2.28828
14:43:06|2.28808
14:43:07|2.28808
14:43:08|2.28828
14:43:09|2.28886
14:43:10|2.28873
14:43:11|2.28925
14:43:12|2.29028
14:43:13|2.29257
14:43:14|2.29372
14:43:16|2.29725
14:43:17|2.29838
14:43:18|2.30255
14:43:19|2.30431
14:43:21|2.30674
14:43:22|2.30819
14:43:23|2.30442
14:43:25|2.31309
14:43:26|2.31936
14:43:26|2.31909
14:43:27|2.325
14:43:29|2.32721
14:43:30|2.33
14:43:31|2.33172
14:43:32|2.33278
14:43:33|2.33427
14:43:33|2.333
14:43:35|2.33142
14:43:35|2.32953
14:43:37|2.329
14:43:38|2.33042
14:43:39|2.33
14:43:40|2.3289
14:43:40|2.331
14:43:41|2.33232
14:43:43|2.33329
14:43:43|2.33717
14:43:45|2.3384
14:43:45|2.34274
14:43:47|2.34701
14:43:47|2.34741
14:43:48|2.34639
14:43:49|2.34508
14:43:50|2.35417
14:43:51|2.3554
14:43:52|2.3527
14:43:54|2.35413
14:43:54|2.35337
14:43:55|2.35484
14:43:57|2.35396
14:43:58|2.35242
14:43:59|2.3538
14:44:00|2.35337
14:44:01|2.35242
14:44:02|2.35363
14:44:03|2.35454
14:44:04|2.356
14:44:05|2.36
14:44:06|2.3653
14:44:07|2.37341
14:44:08|2.38036
14:44:10|2.38201
14:44:10|2.37944
14:44:11|2.38075
14:44:12|2.38291
14:44:13|2.38321
14:44:14|2.38693
14:44:16|2.39249
14:44:16|2.37
14:44:19|2.38199
14:44:20|2.38515
14:44:21|2.38597
14:44:22|2.38737
14:44:23|2.38558
14:44:24|2.38776
14:44:25|2.38753
14:44:27|2.38783
14:44:27|2.39
14:44:29|2.39198
14:44:30|2.38901
14:44:31|2.39065
14:44:32|2.39077
14:44:33|2.39006
14:44:34|2.39077
14:44:35|2.39498
14:44:36|2.39982
14:44:37|2.39976
14:44:38|2.4
14:44:39|2.39941
14:44:40|2.39876
14:44:41|2.39542
14:44:42|2.39709
14:44:43|2.39361
14:44:44|2.39187
14:44:45|2.39387
14:44:46|2.39434
14:44:47|2.39346
14:44:48|2.39274
14:44:49|2.39371
14:44:50|2.39321
14:44:51|2.39125
14:44:52|2.38912
14:44:53|2.39123
14:44:54|2.38857
14:44:56|2.38606
14:44:56|2.39
14:44:57|2.38906
14:44:59|2.3858
14:44:59|2.38906
14:45:01|2.39173
14:45:03|2.39317
14:45:03|2.39136
14:45:04|2.3939
14:45:05|2.39412
14:45:07|2.4
14:45:08|2.405
14:45:09|2.40829
14:45:10|2.4085
14:45:10|2.40686
14:45:12|2.40863
14:45:13|2.40518
14:45:14|2.40941
14:45:16|2.415
14:45:16|2.4176
14:45:18|2.41506
14:45:19|2.41778
14:45:20|2.41821
14:45:21|2.41999
14:45:22|2.41939
14:45:23|2.41996
14:45:25|2.42157
14:45:26|2.42134
14:45:26|2.42224
14:45:27|2.4234
14:45:29|2.42414
14:45:29|2.42745
14:45:30|2.42886
14:45:32|2.42665
14:45:33|2.42718
14:45:34|2.4314
14:45:35|2.43067
14:45:36|2.43492
14:45:37|2.43423
14:45:38|2.4381
14:45:39|2.44194
14:45:40|2.443
14:45:41|2.44563
14:45:42|2.4456
14:45:43|2.44713
14:45:44|2.44608
14:45:44|2.44259
14:45:46|2.446
14:45:47|2.44232
14:45:47|2.442
14:45:48|2.44201
14:45:50|2.445
14:45:51|2.44498
14:45:52|2.43892
14:45:53|2.43353
14:45:54|2.43238
14:45:55|2.43362
14:45:56|2.43204
14:45:57|2.432
14:45:58|2.43527
14:45:59|2.43717
14:46:00|2.43414
14:46:01|2.43247
14:46:02|2.432
14:46:03|2.432
14:46:03|2.42838
14:46:05|2.43743
14:46:06|2.43731
14:46:06|2.43751
14:46:08|2.43878
14:46:09|2.44366
14:46:10|2.44689
14:46:11|2.45
14:46:12|2.45399
14:46:13|2.45749
14:46:14|2.45886
14:46:16|2.46098
14:46:16|2.46111
14:46:17|2.45974
14:46:19|2.44932
14:46:21|2.44918
14:46:22|2.44839
14:46:22|2.44564
14:46:24|2.45295
14:46:26|2.45925
14:46:27|2.45999
14:46:27|2.45937
14:46:28|2.45906
14:46:30|2.45235
14:46:30|2.44913
14:46:32|2.44874
14:46:32|2.45053
14:46:33|2.45012
14:46:35|2.45035
14:46:35|2.45076
14:46:36|2.45204
14:46:38|2.45264
14:46:39|2.45252
14:46:40|2.45198
14:46:42|2.44248
14:46:44|2.43644
14:46:45|2.44475
14:46:46|2.45099
14:46:47|2.45
14:46:48|2.45089
14:46:49|2.451
14:46:49|2.44756
14:46:51|2.4501
14:46:52|2.45
14:46:53|2.4496
14:46:54|2.44966
14:46:55|2.45076
14:46:56|2.45258
14:46:57|2.45029
14:46:58|2.44738
14:46:59|2.44267
14:47:00|2.44511
14:47:01|2.44621
14:47:02|2.44688
14:47:04|2.44583
14:47:04|2.4444
14:47:06|2.44
14:47:07|2.43661
14:47:08|2.43247
14:47:09|2.43307
14:47:10|2.42972
14:47:11|2.41996
14:47:12|2.4227
14:47:13|2.41925
14:47:14|2.42337
14:47:15|2.42022
14:47:16|2.42448
14:47:17|2.42522
14:47:18|2.42256
14:47:20|2.42191
14:47:21|2.4252
14:47:23|2.42581
14:47:24|2.42882
14:47:26|2.43002
14:47:27|2.42879
14:47:28|2.42904
14:47:29|2.43024
14:47:30|2.43195
14:47:31|2.4378
14:47:32|2.44107
14:47:33|2.44896
14:47:34|2.45
14:47:35|2.45
14:47:35|2.44544
14:47:37|2.44133
14:47:38|2.44322
14:47:39|2.44212
14:47:40|2.44029
14:47:41|2.4385
14:47:42|2.43924
14:47:43|2.44545
14:47:44|2.44502
14:47:45|2.44491
14:47:46|2.44215
14:47:47|2.44187
14:47:48|2.44367
14:47:49|2.44329
14:47:50|2.44339
14:47:51|2.44274
14:47:52|2.43778
14:47:53|2.43327
14:47:54|2.43029
14:47:54|2.43261
14:47:56|2.43186
14:47:57|2.43428
14:47:57|2.4318
14:47:59|2.42999
14:48:00|2.43011
14:48:00|2.42991
14:48:02|2.42813
14:48:03|2.42507
14:48:04|2.42511
14:48:05|2.42032
14:48:05|2.42125
14:48:07|2.42162
14:48:07|2.41443
14:48:09|2.41911
14:48:10|2.41698
14:48:11|2.42278
14:48:11|2.43172
14:48:14|2.42438
14:48:14|2.42292
14:48:15|2.42964
14:48:17|2.43477
14:48:17|2.43935
14:48:19|2.44208
14:48:19|2.445
14:48:21|2.44999
14:48:22|2.45
14:48:24|2.44488
14:48:25|2.44391
14:48:26|2.44293
14:48:27|2.44535
14:48:28|2.44491
14:48:29|2.44492
14:48:30|2.44138
14:48:31|2.44328
14:48:32|2.44299
14:48:33|2.44544
14:48:34|2.44772
14:48:35|2.4524
14:48:36|2.46
14:48:37|2.46397
14:48:38|2.46711
14:48:39|2.4665
14:48:40|2.46607
14:48:41|2.47145
14:48:42|2.47285
14:48:43|2.47109
14:48:44|2.47148
14:48:45|2.47229
14:48:46|2.47195
14:48:47|2.47449
14:48:48|2.47471
14:48:49|2.48
14:48:50|2.48149
14:48:52|2.47017
14:48:52|2.47047
14:48:54|2.46875
14:48:54|2.47227
14:48:56|2.46987
14:48:57|2.47013
14:48:58|2.4713
14:48:59|2.4694
14:49:00|2.46464
14:49:01|2.45895
14:49:02|2.45543
14:49:03|2.44423
14:49:04|2.45364
14:49:05|2.45943
14:49:06|2.46697
14:49:07|2.46521
14:49:08|2.46719
14:49:09|2.46207
14:49:10|2.46402
14:49:10|2.46239
14:49:11|2.46505
14:49:12|2.46071
14:49:14|2.46384
14:49:15|2.46128
14:49:16|2.46185
14:49:17|2.46165
14:49:17|2.46109
14:49:19|2.47008
14:49:20|2.4787
14:49:22|2.47842
14:49:22|2.47349
14:49:23|2.46877
14:49:24|2.46576
14:49:25|2.46365
14:49:26|2.46349
14:49:27|2.46424
14:49:29|2.46304
14:49:30|2.46405
14:49:32|2.46367
14:49:33|2.46312
14:49:33|2.46447
14:49:34|2.46457
14:49:36|2.46286
14:49:37|2.46001
14:49:38|2.4529
14:49:39|2.45069
14:49:40|2.45089
14:49:41|2.45119
14:49:42|2.45271
14:49:43|2.45316
14:49:44|2.45175
14:49:46|2.4552
14:49:47|2.45563
14:49:48|2.45726
14:49:49|2.45724
14:49:50|2.45789
14:49:51|2.45751
14:49:52|2.46
14:49:53|2.46073
14:49:54|2.45928
14:49:54|2.45988
14:49:56|2.45959
14:49:57|2.45818
14:49:58|2.45662
14:49:59|2.45279
14:50:00|2.45005
14:50:01|2.44652
14:50:01|2.44504
14:50:03|2.44566
14:50:04|2.44565
14:50:05|2.44364
14:50:05|2.44727
14:50:06|2.44659
14:50:08|2.45168
14:50:09|2.45505
14:50:10|2.45619
14:50:11|2.45849
14:50:12|2.45884
14:50:14|2.45582
14:50:14|2.45216
14:50:16|2.45001
14:50:16|2.45121
14:50:18|2.45156
14:50:19|2.45067
14:50:20|2.45134
14:50:21|2.45015
14:50:22|2.44853
14:50:24|2.44518
14:50:26|2.44264
14:50:27|2.44299
14:50:28|2.44008
14:50:29|2.44124
14:50:30|2.44117
14:50:31|2.44105
14:50:33|2.44303
14:50:34|2.44785
14:50:35|2.44736
14:50:37|2.44791
14:50:37|2.45456
14:50:38|2.45862
14:50:39|2.45868
14:50:40|2.46047
14:50:41|2.4611
14:50:43|2.45455
14:50:44|2.4521
14:50:45|2.45155
14:50:45|2.45114
14:50:47|2.4496
14:50:48|2.44887
14:50:49|2.44686
14:50:49|2.44614
14:50:51|2.44532
14:50:52|2.44842
14:50:53|2.44772
14:50:54|2.44809
14:50:55|2.44782
14:50:56|2.44717
14:50:57|2.44842
14:50:59|2.45662
14:50:59|2.45606
14:51:00|2.45659
14:51:01|2.45599
14:51:02|2.45755
14:51:03|2.45972
14:51:04|2.46357
14:51:05|2.46568
14:51:06|2.46802
14:51:07|2.46989
14:51:08|2.47
14:51:09|2.46856
14:51:10|2.46322
14:51:11|2.46217
14:51:12|2.45805
14:51:13|2.45
14:51:14|2.44969
14:51:15|2.45473
14:51:16|2.45463
14:51:17|2.45393
14:51:18|2.45573
14:51:20|2.45659
14:51:21|2.45585
14:51:22|2.45702
14:51:24|2.4558
14:51:25|2.4548
14:51:26|2.45058
14:51:27|2.44403
14:51:28|2.44301
14:51:29|2.44257
14:51:30|2.4446
14:51:31|2.44794
14:51:33|2.45056
14:51:33|2.44844
14:51:35|2.4467
14:51:35|2.44376
14:51:37|2.44352
14:51:38|2.44027
14:51:39|2.435
14:51:40|2.43
14:51:40|2.42922
14:51:42|2.42298
14:51:43|2.42648
14:51:44|2.42632
14:51:44|2.42499
14:51:46|2.42639
14:51:47|2.42741
14:51:48|2.4239
14:51:49|2.4226
14:51:50|2.42194
14:51:51|2.42491
14:51:51|2.42367
14:51:53|2.42842
14:51:54|2.42502
14:51:55|2.425
14:51:56|2.4267
14:51:57|2.42617
14:51:58|2.42584
14:51:59|2.42509
14:52:00|2.42528
14:52:01|2.42458
14:52:02|2.42457
14:52:03|2.42502
14:52:04|2.42508
14:52:04|2.426
14:52:06|2.42814
14:52:07|2.42887
14:52:08|2.42698
14:52:09|2.425
14:52:10|2.42186
14:52:11|2.42001
14:52:12|2.41999
14:52:13|2.41966
14:52:13|2.41262
14:52:15|2.41371
14:52:15|2.41772
14:52:17|2.41944
14:52:18|2.42016
14:52:19|2.42101
14:52:20|2.41664
14:52:21|2.42073
14:52:22|2.41992
14:52:22|2.426
14:52:23|2.42266
14:52:24|2.42307
14:52:27|2.42159
14:52:28|2.42554
14:52:30|2.42301
14:52:31|2.42398
14:52:32|2.42163
14:52:33|2.42086
14:52:34|2.42799
14:52:35|2.42887
14:52:37|2.43318
14:52:38|2.43289
14:52:39|2.43466
14:52:41|2.4378
14:52:41|2.43778
14:52:43|2.43986
14:52:43|2.44475
14:52:44|2.4448
14:52:46|2.43849
14:52:47|2.43511
14:52:48|2.43325
14:52:49|2.4337
14:52:50|2.43397
14:52:51|2.43428
14:52:52|2.43367
14:52:53|2.43329
14:52:54|2.4325
14:52:55|2.43171
14:52:57|2.42501
14:52:58|2.42293
14:52:59|2.42164
14:53:00|2.4236
14:53:01|2.42397
14:53:02|2.42522
14:53:03|2.42353
14:53:04|2.42267
14:53:04|2.42262
14:53:06|2.42164
14:53:06|2.42202
14:53:07|2.42183
14:53:09|2.42135
14:53:10|2.42261
14:53:11|2.42289
14:53:12|2.42268
14:53:13|2.43285
14:53:14|2.42632
14:53:14|2.42515
14:53:15|2.42286
14:53:17|2.421
14:53:18|2.42736
14:53:19|2.42873
14:53:19|2.42433
14:53:20|2.42528
14:53:22|2.42403
14:53:22|2.42457
14:53:23|2.42404
14:53:26|2.42349
14:53:27|2.42422
14:53:28|2.42409
14:53:30|2.42051
14:53:31|2.42214
14:53:32|2.42642
14:53:33|2.42451
14:53:34|2.42332
14:53:35|2.42405
14:53:36|2.42628
14:53:37|2.42995
14:53:38|2.42968
14:53:39|2.42793
14:53:40|2.42432
14:53:41|2.42331
14:53:43|2.4262
14:53:45|2.42514
14:53:45|2.42513
14:53:46|2.42455
14:53:47|2.42573
14:53:48|2.42607
14:53:49|2.42612
14:53:50|2.42894
14:53:51|2.43
14:53:52|2.43204
14:53:54|2.43661
14:53:54|2.43795
14:53:56|2.43376
14:53:57|2.43897
14:53:58|2.439
14:53:59|2.43444
14:54:00|2.43619
14:54:01|2.43449
14:54:02|2.43819
14:54:03|2.43946
14:54:04|2.43612
14:54:05|2.43996
14:54:06|2.43827
14:54:07|2.43965
14:54:08|2.44137
14:54:10|2.44451
14:54:11|2.44499
14:54:12|2.44389
14:54:13|2.44309
14:54:13|2.44051
14:54:15|2.44388
14:54:17|2.44338
14:54:17|2.445
14:54:18|2.44869
14:54:19|2.44972
14:54:20|2.44874
14:54:21|2.44879
14:54:22|2.44999
14:54:24|2.45009
14:54:25|2.44966
14:54:27|2.45467
14:54:28|2.45357
14:54:28|2.45357
14:54:30|2.44588
14:54:31|2.45001
14:54:33|2.45
14:54:33|2.4494
14:54:34|2.44847
14:54:36|2.44928
14:54:36|2.44634
14:54:37|2.44326
14:54:38|2.44326
14:54:39|2.44157
14:54:40|2.43705
14:54:41|2.444
14:54:43|2.4442
14:54:44|2.43826
14:54:44|2.43554
14:54:47|2.43356
14:54:47|2.43183
14:54:48|2.43165
14:54:49|2.43225
14:54:50|2.43
14:54:51|2.43109
14:54:52|2.43344
14:54:53|2.43463
14:54:54|2.43317
14:54:55|2.43023
14:54:56|2.43231
14:54:57|2.42884
14:54:58|2.42808
14:54:59|2.42782
14:55:00|2.42595
14:55:01|2.43104
14:55:02|2.43177
14:55:03|2.43441
14:55:04|2.43632
14:55:05|2.43492
14:55:07|2.42999
14:55:08|2.42872
14:55:09|2.4298
14:55:10|2.427
14:55:11|2.42464
14:55:12|2.42469
14:55:13|2.4228
14:55:14|2.42101
14:55:15|2.41686
14:55:16|2.41563
14:55:17|2.41932
14:55:18|2.42223
14:55:18|2.42345
14:55:20|2.42382
14:55:21|2.42326
14:55:22|2.42353
14:55:23|2.42129
14:55:24|2.42056
14:55:25|2.42054
14:55:26|2.4213
14:55:28|2.42337
14:55:28|2.41471
14:55:30|2.41673
14:55:32|2.41932
14:55:33|2.41872
14:55:34|2.4159
14:55:35|2.411
14:55:37|2.40711
14:55:37|2.40815
14:55:38|2.40647
14:55:39|2.41319
14:55:40|2.40757
14:55:41|2.40266
14:55:42|2.40145
14:55:43|2.40218
14:55:44|2.4064
14:55:45|2.40611
14:55:46|2.40752
14:55:47|2.40427
14:55:48|2.40873
14:55:49|2.4054
14:55:50|2.406
14:55:51|2.40487
14:55:52|2.40383
14:55:54|2.40306
14:55:54|2.40386
14:55:56|2.40586
14:55:57|2.40588
14:55:58|2.40504
14:55:59|2.40483
14:56:00|2.40543
14:56:01|2.40526
14:56:02|2.40294
14:56:03|2.40349
14:56:04|2.4028
14:56:05|2.40056
14:56:07|2.39874
14:56:08|2.39654
14:56:09|2.3964
14:56:10|2.39311
14:56:11|2.39378
14:56:12|2.39208
14:56:12|2.3931
14:56:14|2.393
14:56:15|2.3902
14:56:16|2.38999
14:56:17|2.38502
14:56:18|2.38398
14:56:19|2.3751
14:56:20|2.3793
14:56:21|2.37683
14:56:21|2.37487
14:56:24|2.37576
14:56:25|2.3746
14:56:26|2.37539
14:56:26|2.3746
14:56:28|2.37468
14:56:30|2.37348
14:56:31|2.37129
14:56:32|2.37483
14:56:34|2.37101
14:56:34|2.36913
14:56:36|2.374
14:56:37|2.3765
14:56:38|2.37737
14:56:39|2.37519
14:56:40|2.37996
14:56:41|2.38317
14:56:41|2.37929
14:56:42|2.38258
14:56:44|2.38389
14:56:44|2.38256
14:56:46|2.38419
14:56:47|2.38339
14:56:48|2.37946
14:56:48|2.38026
14:56:49|2.38198
14:56:51|2.38251
14:56:51|2.38588
14:56:53|2.38471
14:56:54|2.38421
14:56:55|2.38393
14:56:56|2.38411
14:56:57|2.3841
14:56:58|2.38652
14:56:59|2.38416
14:57:00|2.38816
14:57:01|2.38911
14:57:02|2.38985
14:57:03|2.38857
14:57:04|2.38534
14:57:05|2.38921
14:57:06|2.38901
14:57:07|2.38997
14:57:08|2.39309
14:57:09|2.3945
14:57:10|2.39585
14:57:11|2.3914
14:57:12|2.38854
14:57:14|2.38701
14:57:15|2.38789
14:57:16|2.38652
14:57:16|2.38846
14:57:17|2.38951
14:57:19|2.39083
14:57:20|2.39217
14:57:20|2.39422
14:57:22|2.39
14:57:23|2.38991
14:57:24|2.39192
14:57:25|2.39267
14:57:26|2.39268
14:57:27|2.39095
14:57:28|2.39314
14:57:30|2.39364
14:57:31|2.39228
14:57:32|2.39263
14:57:34|2.39374
14:57:35|2.3939
14:57:36|2.38995
14:57:37|2.3913
14:57:38|2.39171
14:57:40|2.39053
14:57:41|2.39129
14:57:42|2.39213
14:57:42|2.39334
14:57:44|2.39374
14:57:45|2.39493
14:57:45|2.39705
14:57:47|2.39989
14:57:47|2.39949
14:57:48|2.39769
14:57:50|2.39579
14:57:50|2.39434
14:57:51|2.3917
14:57:54|2.3936
14:57:54|2.39449
14:57:55|2.39285
14:57:56|2.39103
14:57:57|2.38885
14:57:58|2.38581
14:57:59|2.38898
14:58:00|2.38724
14:58:01|2.38698
14:58:02|2.3878
14:58:03|2.3883
14:58:04|2.39094
14:58:05|2.39185
14:58:06|2.3912
14:58:07|2.38887
14:58:08|2.38944
14:58:09|2.38725
14:58:10|2.38679
14:58:11|2.38501
14:58:12|2.38306
14:58:13|2.38302
14:58:14|2.38175
14:58:15|2.38369
14:58:16|2.38238
14:58:17|2.39089
14:58:18|2.39349
14:58:19|2.39149
14:58:20|2.39372
14:58:21|2.39041
14:58:22|2.3909
14:58:23|2.39
14:58:24|2.38913
14:58:25|2.38901
14:58:26|2.3907
14:58:27|2.39041
14:58:28|2.39195
14:58:30|2.39321
14:58:31|2.39359
14:58:32|2.39351
14:58:33|2.39124
14:58:35|2.38854
14:58:36|2.3915
14:58:38|2.39139
14:58:38|2.39062
14:58:39|2.38885
14:58:40|2.38748
14:58:41|2.38655
14:58:42|2.38878
14:58:43|2.38877
14:58:44|2.38965
14:58:46|2.39275
14:58:46|2.39259
14:58:48|2.3935
14:58:48|2.39526
14:58:50|2.39686
14:58:51|2.39756
14:58:52|2.39759
14:58:53|2.39759
14:58:54|2.39572
14:58:55|2.39555
14:58:56|2.39403
14:58:57|2.39494
14:58:58|2.394
14:58:58|2.39269
14:59:00|2.39294
14:59:01|2.3891
14:59:01|2.38878
14:59:03|2.38956
14:59:04|2.38587
14:59:05|2.38387
14:59:06|2.38402
14:59:07|2.3837
14:59:07|2.38424
14:59:09|2.38597
14:59:10|2.38903
14:59:11|2.3914
14:59:12|2.39501
14:59:13|2.39825
14:59:15|2.39999
14:59:15|2.39646
14:59:16|2.40098
14:59:17|2.40083
14:59:18|2.40038
14:59:19|2.40201
14:59:20|2.40398
14:59:21|2.40297
14:59:22|2.40227
14:59:23|2.4042
14:59:24|2.40498
14:59:25|2.41077
14:59:26|2.4144
14:59:27|2.41532
14:59:28|2.41656
14:59:29|2.41668
14:59:30|2.41315
14:59:31|2.40995
14:59:32|2.40903
14:59:33|2.40602
14:59:34|2.40488
14:59:36|2.40839
14:59:37|2.41014
14:59:39|2.40781
14:59:40|2.40548
14:59:41|2.40613
14:59:42|2.40776
14:59:43|2.41332
14:59:44|2.41241
14:59:45|2.41231
14:59:46|2.41421
14:59:47|2.41527
14:59:48|2.41526
14:59:49|2.415
14:59:51|2.41388
14:59:52|2.4139
14:59:53|2.4141
14:59:54|2.41311
14:59:55|2.41345
14:59:56|2.40979
14:59:57|2.40569
14:59:58|2.40562
15:00:00|2.4104
15:00:01|2.4116
15:00:02|2.40926
15:00:02|2.40779
15:00:04|2.40194
15:00:05|2.4
15:00:06|2.40159
15:00:07|2.40211
15:00:08|2.4
15:00:09|2.40517
15:00:10|2.41157
15:00:11|2.41527
15:00:12|2.41792
15:00:13|2.41999
15:00:14|2.42
15:00:15|2.42306
15:00:16|2.42363
15:00:17|2.4284
15:00:18|2.43208
15:00:19|2.42623
15:00:20|2.42275
15:00:21|2.42588
15:00:22|2.42463
15:00:23|2.42571
15:00:24|2.42585
15:00:26|2.42128
15:00:27|2.42122
15:00:28|2.42355
15:00:29|2.425
15:00:31|2.4283
15:00:32|2.43644
15:00:34|2.44
15:00:35|2.44727
15:00:36|2.44997
15:00:38|2.44472
15:00:39|2.43981
15:00:40|2.44328
15:00:42|2.4445
15:00:43|2.44497
15:00:44|2.44657
15:00:46|2.44627
15:00:47|2.44487
15:00:49|2.44813
15:00:49|2.45
15:00:51|2.4499
15:00:51|2.45081
15:00:53|2.45445
15:00:53|2.45446
15:00:55|2.45001
15:00:56|2.44591
15:00:57|2.44396
15:00:58|2.44698
15:00:59|2.4472
15:01:00|2.44927
15:01:01|2.44946
15:01:02|2.44903
15:01:03|2.44973
15:01:04|2.454
15:01:05|2.45571
15:01:07|2.45663
15:01:07|2.45809
15:01:09|2.45711
15:01:10|2.45471
15:01:11|2.45
15:01:12|2.45237
15:01:13|2.4498
15:01:14|2.45469
15:01:15|2.44805
15:01:16|2.44774
15:01:17|2.44651
15:01:18|2.44458
15:01:19|2.44457
15:01:20|2.44423
15:01:21|2.44408
15:01:21|2.44875
15:01:23|2.44711
15:01:24|2.44502
15:01:24|2.4434
15:01:27|2.44362
15:01:27|2.44218
15:01:28|2.44291
15:01:30|2.44215
15:01:31|2.43999
15:01:32|2.43453
15:01:34|2.43115
15:01:35|2.42563
15:01:37|2.426
15:01:38|2.42654
15:01:39|2.42519
15:01:40|2.4301
15:01:41|2.43271
15:01:42|2.43626
15:01:43|2.43343
15:01:44|2.43159
15:01:46|2.42942
15:01:47|2.42642
15:01:47|2.42659
15:01:48|2.42848
15:01:50|2.42702
15:01:50|2.42914
15:01:51|2.43013
15:01:53|2.42779
15:01:54|2.4245
15:01:55|2.42434
15:01:56|2.42216
15:01:56|2.42272
15:01:58|2.41659
15:01:58|2.41364
15:02:01|2.40604
15:02:02|2.41851
15:02:02|2.41881
15:02:04|2.41443
15:02:04|2.41235
15:02:06|2.40906
15:02:06|2.40415
15:02:08|2.40083
15:02:08|2.40676
15:02:10|2.40723
15:02:10|2.40466
15:02:12|2.40305
15:02:12|2.40174
15:02:14|2.40232
15:02:14|2.40274
15:02:16|2.40729
15:02:16|2.40498
15:02:18|2.40434
15:02:19|2.40249
15:02:20|2.40177
15:02:20|2.40176
15:02:21|2.4021
15:02:23|2.40424
15:02:23|2.4065
15:02:25|2.40601
15:02:25|2.405
15:02:27|2.40458
15:02:28|2.40601
15:02:28|2.40571
15:02:30|2.40274
15:02:30|2.40214
15:02:31|2.39726
15:02:32|2.39409
15:02:35|2.39032
15:02:36|2.391
15:02:38|2.38352
15:02:39|2.38362
15:02:41|2.38592
15:02:41|2.385
15:02:43|2.38334
15:02:44|2.38579
15:02:45|2.384
15:02:46|2.38183
15:02:47|2.38194
15:02:48|2.37991
15:02:48|2.37929
15:02:50|2.37922
15:02:51|2.37809
15:02:52|2.38578
15:02:53|2.3795
15:02:54|2.38
15:02:55|2.37989
15:02:56|2.38
15:02:57|2.37844
15:02:58|2.37485
15:02:59|2.37276
15:03:00|2.37103
15:03:01|2.37
15:03:02|2.36601
15:03:03|2.36645
15:03:04|2.36666
15:03:05|2.36807
15:03:06|2.37201
15:03:06|2.37243
15:03:08|2.37302
15:03:09|2.37269
15:03:09|2.37285
15:03:11|2.37221
15:03:12|2.37267
15:03:13|2.3747
15:03:13|2.37536
15:03:15|2.37858
15:03:16|2.37768
15:03:17|2.37699
15:03:18|2.37513
15:03:19|2.37403
15:03:21|2.37404
15:03:21|2.3734
15:03:22|2.37511
15:03:23|2.3751
15:03:24|2.37648
15:03:25|2.37676
15:03:26|2.37595
15:03:27|2.37505
15:03:28|2.37623
15:03:29|2.37813
15:03:30|2.37903
15:03:32|2.37872
15:03:34|2.37872
15:03:35|2.37612
15:03:37|2.37542
15:03:38|2.37518
15:03:39|2.37688
15:03:40|2.37848
15:03:42|2.38276
15:03:44|2.38588
15:03:44|2.38831
15:03:45|2.38497
15:03:46|2.38783
15:03:47|2.38575
15:03:49|2.38367
15:03:50|2.38243
15:03:51|2.38732
15:03:52|2.38643
15:03:52|2.38832
15:03:54|2.38687
15:03:55|2.38767
15:03:56|2.38791
15:03:57|2.38639
15:03:58|2.38668
15:03:59|2.38673
15:04:00|2.38649
15:04:01|2.38477
15:04:02|2.38389
15:04:03|2.38238
15:04:04|2.38147
15:04:04|2.37929
15:04:06|2.38122
15:04:07|2.37504
15:04:07|2.37666
15:04:09|2.37573
15:04:10|2.37803
15:04:11|2.37673
15:04:12|2.37565
15:04:13|2.37612
15:04:14|2.37738
15:04:15|2.38048
15:04:16|2.38065
15:04:18|2.37823
15:04:19|2.37902
15:04:19|2.37827
15:04:20|2.37674
15:04:21|2.37666
15:04:23|2.37825
15:04:24|2.37865
15:04:24|2.37882
15:04:25|2.38122
15:04:26|2.3847
15:04:28|2.3879
15:04:29|2.38898
15:04:29|2.39124
15:04:30|2.3939
15:04:32|2.39077
15:04:32|2.39161
15:04:34|2.3923
15:04:34|2.39304
15:04:36|2.39334
15:04:37|2.396
15:04:38|2.39599
15:04:40|2.39563
15:04:42|2.3905
15:04:42|2.3882
15:04:44|2.38824
15:04:46|2.3867
15:04:47|2.38914
15:04:48|2.38796
15:04:48|2.39068
15:04:50|2.38925
15:04:50|2.39148
15:04:52|2.39226
15:04:52|2.39276
15:04:53|2.39261
15:04:54|2.39361
15:04:56|2.39256
15:04:56|2.39256
15:04:57|2.39465
15:04:58|2.39385
15:05:00|2.39446
15:05:01|2.39394
15:05:02|2.39402
15:05:03|2.39585
15:05:05|2.39694
15:05:06|2.39688
15:05:07|2.40022
15:05:08|2.40234
15:05:09|2.40633
15:05:10|2.40399
15:05:11|2.40728
15:05:11|2.40466
15:05:13|2.40793
15:05:14|2.40778
15:05:15|2.41369
15:05:16|2.40773
15:05:16|2.41118
15:05:19|2.41134
15:05:19|2.40689
15:05:20|2.40575
15:05:21|2.40818
15:05:22|2.40523
15:05:23|2.4039
15:05:24|2.40795
15:05:25|2.40692
15:05:26|2.40692
15:05:27|2.40794
15:05:28|2.4055
15:05:29|2.40688
15:05:30|2.40755
15:05:31|2.40354
15:05:32|2.40455
15:05:33|2.40391
15:05:34|2.40279
15:05:35|2.40264
15:05:37|2.40264
15:05:39|2.40175
15:05:39|2.40078
15:05:41|2.39338
15:05:42|2.39306
15:05:43|2.3909
15:05:44|2.38763
15:05:45|2.38938
15:05:46|2.38869
15:05:47|2.38656
15:05:49|2.38325
15:05:50|2.3884
15:05:52|2.38655
15:05:52|2.38618
15:05:53|2.38863
15:05:54|2.38704
15:05:55|2.38618
15:05:56|2.38979
15:05:57|2.39277
15:05:58|2.39353
15:05:59|2.39518
15:06:00|2.39487
15:06:01|2.39439
15:06:02|2.39796
15:06:03|2.39817
15:06:04|2.39902
15:06:06|2.39622
15:06:06|2.39231
15:06:08|2.39492
15:06:08|2.39629
15:06:09|2.39779
15:06:10|2.39663
15:06:11|2.395
15:06:12|2.39611
15:06:13|2.39557
15:06:14|2.39766
15:06:15|2.395
15:06:17|2.395
15:06:17|2.39501
15:06:18|2.39377
15:06:19|2.39434
15:06:20|2.39412
15:06:21|2.39501
15:06:23|2.395
15:06:24|2.39826
15:06:24|2.39999
15:06:25|2.40156
15:06:26|2.40172
15:06:27|2.40136
15:06:28|2.4024
15:06:30|2.4
15:06:30|2.4019
15:06:31|2.4008
15:06:32|2.40051
15:06:34|2.40246
15:06:35|2.40511
15:06:35|2.40991
15:06:36|2.41033
15:06:38|2.40471
15:06:39|2.40356
15:06:41|2.40194
15:06:42|2.40468
15:06:43|2.40333
15:06:45|2.40235
15:06:46|2.40173
15:06:47|2.40015
15:06:49|2.39413
15:06:49|2.39448
15:06:51|2.3972
15:06:51|2.40143
15:06:52|2.40081
15:06:53|2.39994
15:06:55|2.39882
15:06:55|2.39365
15:06:56|2.39106
15:06:58|2.39432
15:06:59|2.39416
15:07:00|2.39089
15:07:01|2.39
15:07:02|2.39
15:07:03|2.38833
15:07:04|2.38578
15:07:05|2.38641
15:07:06|2.38369
15:07:07|2.38227
15:07:08|2.37794
15:07:09|2.37677
15:07:10|2.37675
15:07:11|2.37913
15:07:12|2.38351
15:07:13|2.38671
15:07:13|2.38401
15:07:15|2.38792
15:07:16|2.38638
15:07:17|2.38744
15:07:18|2.38563
15:07:19|2.38292
15:07:20|2.38198
15:07:20|2.38412
15:07:22|2.38225
15:07:22|2.38522
15:07:24|2.3864
15:07:25|2.38814
15:07:25|2.38613
15:07:27|2.38823
15:07:28|2.39364
15:07:29|2.39377
15:07:29|2.39633
15:07:31|2.39679
15:07:32|2.39565
15:07:33|2.39353
15:07:34|2.3965
15:07:36|2.39841
15:07:36|2.39776
15:07:37|2.3965
15:07:39|2.39444
15:07:40|2.39323
15:07:41|2.39348
15:07:43|2.39303
15:07:44|2.39522
15:07:45|2.3954
15:07:46|2.39545
15:07:47|2.39669
15:07:48|2.39716
15:07:49|2.39568
15:07:50|2.39664
15:07:51|2.39753
15:07:52|2.39759
15:07:53|2.39714
15:07:54|2.39727
15:07:55|2.3968
15:07:56|2.39493
15:07:57|2.3933
15:07:58|2.39021
15:07:59|2.39185
15:08:00|2.39424
15:08:01|2.39417
15:08:02|2.39342
15:08:03|2.39261
15:08:04|2.39267
15:08:05|2.39231
15:08:06|2.3926
15:08:07|2.39167
15:08:08|2.39725
15:08:09|2.39999
15:08:10|2.40278
15:08:11|2.40588
15:08:12|2.40529
15:08:13|2.40706
15:08:14|2.4047
15:08:15|2.4074
15:08:16|2.4026
15:08:17|2.39444
15:08:18|2.39354
15:08:20|2.4011
15:08:21|2.40225
15:08:21|2.40799
15:08:22|2.40447
15:08:24|2.40587
15:08:24|2.40183
15:08:26|2.40717
15:08:27|2.40678
15:08:28|2.40677
15:08:29|2.40811
15:08:30|2.40523
15:08:32|2.40554
15:08:32|2.40405
15:08:33|2.40381
15:08:34|2.40252
15:08:36|2.40177
15:08:36|2.39973
15:08:38|2.39636
15:08:39|2.40136
15:08:41|2.405
15:08:43|2.40671
15:08:44|2.40638
15:08:46|2.40712
15:08:47|2.40426
15:08:48|2.40477
15:08:49|2.40503
15:08:50|2.40349
15:08:51|2.40001
15:08:52|2.39926
15:08:53|2.40043
15:08:54|2.40367
15:08:55|2.40424
15:08:56|2.40485
15:08:57|2.4025
15:08:59|2.4025
15:08:59|2.40257
15:09:00|2.40411
15:09:01|2.40273
15:09:02|2.40317
15:09:03|2.40298
15:09:05|2.40447
15:09:06|2.40441
15:09:07|2.4036
15:09:09|2.41078
15:09:09|2.41121
15:09:11|2.41585
15:09:12|2.41722
15:09:12|2.41797
15:09:13|2.419
15:09:14|2.41999
15:09:15|2.41963
15:09:16|2.41794
15:09:18|2.41763
15:09:18|2.41654
15:09:19|2.41634
15:09:20|2.41532
15:09:22|2.41487
15:09:22|2.41599
15:09:23|2.41296
15:09:24|2.4104
15:09:25|2.41235
15:09:27|2.4071
15:09:28|2.40137
15:09:29|2.40125
15:09:30|2.40603
15:09:31|2.41
15:09:32|2.41476
15:09:33|2.41607
15:09:34|2.4191
15:09:35|2.4182
15:09:37|2.41847
15:09:37|2.41609
15:09:39|2.41775
15:09:40|2.4176
15:09:42|2.4155
15:09:43|2.41745
15:09:44|2.41688
15:09:46|2.41952
15:09:47|2.41697
15:09:48|2.41695
15:09:49|2.41751
15:09:50|2.41695
15:09:51|2.41704
15:09:52|2.41818
15:09:53|2.4185
15:09:54|2.41738
15:09:55|2.41639
15:09:56|2.41632
15:09:57|2.41717
15:09:58|2.41459
15:10:00|2.41143
15:10:01|2.41041
15:10:02|2.41621
15:10:03|2.4169
15:10:04|2.41759
15:10:06|2.41851
15:10:06|2.41882
15:10:07|2.4195
15:10:09|2.41993
15:10:09|2.423
15:10:12|2.42477
15:10:12|2.42756
15:10:13|2.42575
15:10:14|2.4283
15:10:15|2.42732
15:10:16|2.42979
15:10:17|2.43
15:10:18|2.42986
15:10:19|2.43233
15:10:20|2.42865
15:10:21|2.4286
15:10:22|2.42812
15:10:23|2.42732
15:10:24|2.42967
15:10:25|2.43001
15:10:26|2.43001
15:10:27|2.42843
15:10:28|2.42812
15:10:29|2.42857
15:10:30|2.42846
15:10:31|2.42763
15:10:32|2.4231
15:10:33|2.42244
15:10:34|2.41998
15:10:35|2.41488
15:10:36|2.4135
15:10:37|2.41228
15:10:38|2.41063
15:10:39|2.41104
15:10:40|2.41211
15:10:42|2.41303
15:10:43|2.41523
15:10:44|2.42539
15:10:45|2.42629
15:10:46|2.42574
15:10:47|2.42534
15:10:49|2.42311
15:10:49|2.41928
15:10:51|2.41666
15:10:52|2.41633
15:10:52|2.41524
15:10:54|2.41502
15:10:55|2.41996
15:10:56|2.41806
15:10:57|2.41876
15:10:58|2.41935
15:11:00|2.41862
15:11:01|2.41824
15:11:03|2.41394
15:11:03|2.41106
15:11:05|2.41325
15:11:07|2.41563
15:11:07|2.41692
15:11:08|2.41822
15:11:09|2.41865
15:11:10|2.41605
15:11:11|2.41519
15:11:12|2.41451
15:11:13|2.4134
15:11:14|2.41602
15:11:15|2.41829
15:11:16|2.41686
15:11:17|2.41659
15:11:18|2.41674
15:11:19|2.41757
15:11:20|2.419
15:11:21|2.42257
15:11:22|2.4258
15:11:24|2.42629
15:11:25|2.43
15:11:26|2.42959
15:11:27|2.42614
15:11:28|2.42221
15:11:29|2.41717
15:11:30|2.42219
15:11:31|2.4245
15:11:32|2.4244
15:11:33|2.42627
15:11:34|2.42632
15:11:35|2.42604
15:11:36|2.42266
15:11:37|2.42178
15:11:38|2.42262
15:11:39|2.42216
15:11:41|2.42087
15:11:42|2.42159
15:11:42|2.41778
15:11:44|2.41763
15:11:46|2.42071
15:11:47|2.41762
15:11:49|2.42444
15:11:50|2.42674
15:11:51|2.42902
15:11:53|2.42807
15:11:53|2.42767
15:11:55|2.422
15:11:57|2.41853
15:11:57|2.41982
15:11:58|2.42526
15:12:00|2.43
15:12:00|2.43
15:12:01|2.42931
15:12:02|2.42653
15:12:03|2.42409
15:12:04|2.42262
15:12:05|2.42209
15:12:06|2.42732
15:12:07|2.43196
15:12:08|2.4335
15:12:09|2.435
15:12:10|2.43286
15:12:11|2.4318
15:12:13|2.43274
15:12:13|2.43579
15:12:14|2.43999
15:12:16|2.44401
15:12:17|2.44043
15:12:17|2.44137
15:12:18|2.43629
15:12:20|2.4371
15:12:21|2.44192
15:12:22|2.43955
15:12:23|2.43759
15:12:24|2.43791
15:12:25|2.43995
15:12:27|2.43715
15:12:27|2.43918
15:12:29|2.43813
15:12:30|2.43918
15:12:31|2.43849
15:12:31|2.43885
15:12:33|2.43814
15:12:34|2.43777
15:12:35|2.44197
15:12:36|2.44009
15:12:36|2.44004
15:12:38|2.43836
15:12:39|2.44069
15:12:41|2.43969
15:12:41|2.44003
15:12:43|2.4404
15:12:44|2.44002
15:12:46|2.44
15:12:46|2.43792
15:12:48|2.43406
15:12:50|2.43237
15:12:50|2.43344
15:12:52|2.43146
15:12:53|2.43176
15:12:54|2.43024
15:12:55|2.43006
15:12:56|2.42745
15:12:57|2.42958
15:12:58|2.429
15:12:59|2.42668
15:13:00|2.42618
15:13:01|2.42285
15:13:02|2.42174
15:13:03|2.42014
15:13:04|2.41896
15:13:05|2.41954
15:13:06|2.42152
15:13:07|2.42265
15:13:08|2.4257
15:13:09|2.42943
15:13:10|2.42939
15:13:11|2.43323
15:13:13|2.43744
15:13:14|2.43789
15:13:15|2.43174
15:13:16|2.4308
15:13:17|2.43137
15:13:18|2.42705
15:13:19|2.42916
15:13:19|2.42829
15:13:21|2.43064
15:13:22|2.43449
15:13:23|2.43504
15:13:24|2.43178
15:13:24|2.4321
15:13:26|2.43
15:13:26|2.43094
15:13:28|2.43034
15:13:29|2.43269
15:13:30|2.43203
15:13:30|2.43504
15:13:32|2.43688
15:13:33|2.43406
15:13:34|2.43363
15:13:35|2.43216
15:13:35|2.43
15:13:37|2.43005
15:13:38|2.43121
15:13:39|2.43001
15:13:40|2.43251
15:13:41|2.43304
15:13:42|2.43208
15:13:43|2.43184
15:13:43|2.43324
15:13:46|2.43395
15:13:46|2.4353
15:13:47|2.438
15:13:48|2.43504
15:13:50|2.43267
15:13:51|2.43268
15:13:52|2.43345
15:13:53|2.43487
15:13:54|2.43332
15:13:55|2.43357
15:13:57|2.43424
15:13:57|2.43413
15:13:58|2.43341
15:14:00|2.43332
15:14:00|2.43333
15:14:01|2.43199
15:14:03|2.42873
15:14:03|2.42675
15:14:04|2.42999
15:14:05|2.42922
15:14:06|2.43167
15:14:07|2.43267
15:14:08|2.43366
15:14:09|2.43026
15:14:11|2.43185
15:14:12|2.43311
15:14:12|2.43118
15:14:13|2.43261
15:14:14|2.43389
15:14:15|2.43519
15:14:17|2.43379
15:14:18|2.43341
15:14:19|2.43093
15:14:20|2.42843
15:14:21|2.42654
15:14:22|2.42628
15:14:23|2.425
15:14:24|2.42307
15:14:25|2.42484
15:14:26|2.41902
15:14:27|2.41868
15:14:28|2.42179
15:14:29|2.42063
15:14:30|2.4193
15:14:31|2.41811
15:14:32|2.41702
15:14:33|2.41841
15:14:34|2.41626
15:14:35|2.41753
15:14:36|2.416
15:14:37|2.41718
15:14:39|2.41834
15:14:39|2.41827
15:14:41|2.4196
15:14:41|2.42032
15:14:42|2.42495
15:14:43|2.4235
15:14:44|2.42107
15:14:46|2.42038
15:14:47|2.42117
15:14:49|2.42
15:14:50|2.41812
15:14:52|2.41968
15:14:53|2.41883
15:14:54|2.41874
15:14:54|2.41683
15:14:55|2.415
15:14:57|2.41466
15:14:58|2.4096
15:14:59|2.40939
15:15:00|2.40702
15:15:01|2.40939
15:15:02|2.41254
15:15:04|2.41107
15:15:04|2.40728
15:15:05|2.4
15:15:06|2.39425
15:15:08|2.4
15:15:09|2.39784
15:15:10|2.39778
15:15:11|2.4
15:15:12|2.40127
15:15:13|2.40229
15:15:14|2.40697
15:15:15|2.40975
15:15:16|2.41219
15:15:17|2.41163
15:15:19|2.40447
15:15:19|2.39987
15:15:20|2.40334
15:15:21|2.40478
15:15:22|2.40775
15:15:23|2.40912
15:15:24|2.40779
15:15:25|2.40863
15:15:26|2.40784
15:15:27|2.40526
15:15:28|2.39776
15:15:29|2.39807
15:15:30|2.40141
15:15:31|2.40291
15:15:33|2.40597
15:15:34|2.40497
15:15:35|2.40412
15:15:35|2.40027
15:15:37|2.39913
15:15:38|2.39945
15:15:39|2.39789
15:15:40|2.39515
15:15:41|2.39755
15:15:42|2.39941
15:15:43|2.39808
15:15:44|2.39856
15:15:44|2.39826
15:15:46|2.39729
15:15:47|2.39787
15:15:49|2.39788
15:15:49|2.39787
15:15:51|2.39722
15:15:52|2.3981
15:15:54|2.39958
15:15:54|2.39787
15:15:56|2.40219
15:15:57|2.40162
15:15:58|2.40025
15:15:59|2.40165
15:16:00|2.4021
15:16:01|2.39928
15:16:03|2.39424
15:16:04|2.38752
15:16:05|2.38687
15:16:06|2.3853
15:16:06|2.38
15:16:08|2.38212
15:16:10|2.38243
15:16:11|2.38012
15:16:11|2.37661
15:16:13|2.38
15:16:14|2.38387
15:16:15|2.38461
15:16:15|2.38633
15:16:17|2.38712
15:16:18|2.38898
15:16:19|2.39197
15:16:19|2.39001
15:16:21|2.38676
15:16:21|2.38884
15:16:23|2.39291
15:16:23|2.39158
15:16:25|2.39125
15:16:25|2.39331
15:16:27|2.39331
15:16:27|2.39439
15:16:28|2.39519
15:16:29|2.39846
15:16:30|2.40114
15:16:31|2.39707
15:16:33|2.40011
15:16:33|2.40107
15:16:34|2.39802
15:16:35|2.39763
15:16:37|2.39346
15:16:37|2.39368
15:16:38|2.38794
15:16:39|2.38558
15:16:40|2.3826
15:16:42|2.3846
15:16:42|2.38908
15:16:44|2.39
15:16:44|2.39171
15:16:46|2.38596
15:16:46|2.38817
15:16:48|2.38502
15:16:49|2.38689
15:16:50|2.3876
15:16:52|2.39346
15:16:53|2.39308
15:16:54|2.3903
15:16:55|2.3919
15:16:56|2.39663
15:16:57|2.39916
15:16:59|2.39768
15:17:00|2.39673
15:17:01|2.39284
15:17:02|2.39513
15:17:03|2.39329
15:17:05|2.39331
15:17:06|2.39498
15:17:07|2.39676
15:17:08|2.40318
15:17:09|2.4047
15:17:10|2.40485
15:17:11|2.40177
15:17:12|2.40163
15:17:13|2.40342
15:17:14|2.40296
15:17:15|2.40292
15:17:16|2.3998
15:17:17|2.40028
15:17:18|2.40153
15:17:19|2.40042
15:17:20|2.40399
15:17:21|2.40291
15:17:22|2.40385
15:17:23|2.40496
15:17:24|2.40473
15:17:25|2.40508
15:17:26|2.405
15:17:28|2.40302
15:17:29|2.4025
15:17:30|2.40156
15:17:31|2.40428
15:17:31|2.40378
15:17:34|2.40408
15:17:34|2.40402
15:17:35|2.40514
15:17:36|2.40688
15:17:37|2.41063
15:17:38|2.41166
15:17:39|2.41681
15:17:40|2.4172
15:17:41|2.41987
15:17:42|2.42014
15:17:43|2.42101
15:17:45|2.42204
15:17:46|2.42828
15:17:46|2.42893
15:17:48|2.42849
15:17:49|2.42999
15:17:50|2.42849
15:17:52|2.435
15:17:53|2.43916
15:17:54|2.44
15:17:55|2.43996
15:17:56|2.43719
15:17:58|2.43603
15:17:58|2.4361
15:17:59|2.4337
15:18:01|2.43453
15:18:01|2.43302
15:18:02|2.43256
15:18:04|2.43057
15:18:05|2.43099
15:18:06|2.43246
15:18:07|2.43076
15:18:08|2.43009
15:18:09|2.42936
15:18:11|2.43788
15:18:12|2.44
15:18:12|2.443
15:18:14|2.445
15:18:16|2.44552
15:18:16|2.4468
15:18:17|2.44496
15:18:18|2.44248
15:18:20|2.44221
15:18:20|2.43908
15:18:21|2.44111
15:18:22|2.43359
15:18:23|2.43771
15:18:24|2.44258
15:18:25|2.44325
15:18:26|2.43696
15:18:27|2.44099
15:18:28|2.44438
15:18:29|2.44592
15:18:30|2.44963
15:18:31|2.44909
15:18:32|2.44641
15:18:33|2.44155
15:18:34|2.44435
15:18:35|2.43862
15:18:36|2.4366
15:18:37|2.43365
15:18:38|2.4379
15:18:39|2.43615
15:18:40|2.44112
15:18:41|2.44291
15:18:42|2.44291
15:18:43|2.44353
15:18:44|2.44354
15:18:45|2.44434
15:18:47|2.44146
15:18:48|2.43887
15:18:49|2.44014
15:18:49|2.44025
15:18:52|2.44031
15:18:53|2.44001
15:18:55|2.43966
15:18:55|2.44075
15:18:56|2.438
15:18:58|2.4319
15:18:58|2.43074
15:19:00|2.42709
15:19:01|2.42375
15:19:03|2.4155
15:19:04|2.41447
15:19:05|2.42409
15:19:06|2.42611
15:19:07|2.42421
15:19:08|2.42279
15:19:09|2.4259
15:19:11|2.42799
15:19:11|2.42659
15:19:12|2.42641
15:19:13|2.42103
15:19:14|2.41888
15:19:15|2.41638
15:19:16|2.41684
15:19:17|2.41903
15:19:18|2.42211
15:19:20|2.42864
15:19:22|2.43078
15:19:22|2.43071
15:19:23|2.42768
15:19:24|2.42774
15:19:25|2.42703
15:19:26|2.42424
15:19:27|2.42137
15:19:28|2.42274
15:19:29|2.42237
15:19:31|2.42659
15:19:32|2.42719
15:19:33|2.42793
15:19:34|2.42887
15:19:35|2.42687
15:19:36|2.42589
15:19:37|2.42572
15:19:38|2.4239
15:19:39|2.41967
15:19:40|2.42225
15:19:41|2.42095
15:19:42|2.42015
15:19:43|2.41895
15:19:44|2.41753
15:19:45|2.41908
15:19:46|2.41997
15:19:47|2.42351
15:19:48|2.4239
15:19:49|2.42553
15:19:51|2.4253
15:19:52|2.42015
15:19:53|2.41828
15:19:54|2.41532
15:19:56|2.41506
15:19:56|2.41553
15:19:58|2.41999
15:19:58|2.42449
15:20:00|2.42413
15:20:02|2.42187
15:20:03|2.42133
15:20:04|2.42102
15:20:05|2.4208
15:20:06|2.42094
15:20:07|2.41804
15:20:09|2.41789
15:20:09|2.41962
15:20:11|2.42168
15:20:11|2.42212
15:20:13|2.42167
15:20:14|2.4212
15:20:15|2.41907
15:20:16|2.41454
15:20:17|2.40736
15:20:18|2.40481
15:20:19|2.41118
15:20:20|2.41183
15:20:21|2.41337
15:20:22|2.41935
15:20:23|2.41924
15:20:24|2.41435
15:20:25|2.41259
15:20:26|2.4139
15:20:27|2.41366
15:20:28|2.41
15:20:29|2.4113
15:20:30|2.41037
15:20:31|2.41097
15:20:32|2.41058
15:20:33|2.40984
15:20:34|2.40903
15:20:35|2.40947
15:20:36|2.40935
15:20:37|2.4094
15:20:38|2.40915
15:20:39|2.41037
15:20:40|2.41384
15:20:41|2.41557
15:20:42|2.42079
15:20:43|2.42496
15:20:44|2.41559
15:20:45|2.41729
15:20:46|2.41874
15:20:47|2.42
15:20:48|2.42226
15:20:49|2.42241
15:20:50|2.41896
15:20:51|2.41652
15:20:53|2.42173
15:20:54|2.4195
15:20:55|2.41803
15:20:56|2.41866
15:20:57|2.42
15:20:59|2.42048
15:20:59|2.41957
15:21:01|2.41931
15:21:02|2.41905
15:21:03|2.42378
15:21:04|2.42556
15:21:06|2.42849
15:21:06|2.42919
15:21:07|2.42618
15:21:08|2.42306
15:21:09|2.41965
15:21:10|2.42012
15:21:11|2.42208
15:21:12|2.42414
15:21:13|2.4239
15:21:14|2.42311
15:21:15|2.42059
15:21:16|2.41997
15:21:18|2.41831
15:21:19|2.415
15:21:20|2.4134
15:21:20|2.41373
15:21:21|2.4122
15:21:23|2.41171
15:21:24|2.41291
15:21:25|2.41512
15:21:26|2.4247
15:21:27|2.42423
15:21:28|2.42422
15:21:29|2.42106
15:21:30|2.41526
15:21:31|2.4129
15:21:32|2.41238
15:21:33|2.41303
15:21:34|2.41329
15:21:35|2.41934
15:21:36|2.42122
15:21:38|2.42036
15:21:38|2.42073
15:21:39|2.41908
15:21:40|2.41543
15:21:41|2.41574
15:21:42|2.41576
15:21:43|2.41824
15:21:46|2.41883
15:21:46|2.41774
15:21:47|2.41701
15:21:49|2.41824
15:21:50|2.41849
15:21:51|2.41861
15:21:52|2.41739
15:21:52|2.41443
15:21:54|2.41431
15:21:54|2.412
15:21:56|2.41296
15:21:57|2.41069
15:21:58|2.4101
15:22:00|2.41608
15:22:01|2.41697
15:22:02|2.41721
15:22:03|2.41731
15:22:04|2.42
15:22:05|2.42
15:22:06|2.41736
15:22:07|2.41695
15:22:08|2.41639
15:22:09|2.41673
15:22:10|2.4161
15:22:11|2.41528
15:22:12|2.41529
15:22:13|2.41396
15:22:14|2.41224
15:22:15|2.41
15:22:16|2.41002
15:22:17|2.41356
15:22:18|2.4161
15:22:19|2.41889
15:22:20|2.41966
15:22:21|2.42254
15:22:22|2.42687
15:22:23|2.42948
15:22:24|2.42305
15:22:25|2.41969
15:22:26|2.41917
15:22:27|2.42091
15:22:28|2.42236
15:22:29|2.42478
15:22:30|2.42835
15:22:31|2.42671
15:22:32|2.4261
15:22:33|2.42341
15:22:34|2.42248
15:22:35|2.42235
15:22:36|2.424
15:22:37|2.42701
15:22:38|2.42936
15:22:39|2.42999
15:22:40|2.42908
15:22:41|2.42421
15:22:42|2.42436
15:22:43|2.42293
15:22:44|2.42532
15:22:46|2.42997
15:22:47|2.4313
15:22:47|2.43208
15:22:48|2.42815
15:22:50|2.42687
15:22:50|2.4246
15:22:51|2.4246
15:22:54|2.4287
15:22:54|2.42886
15:22:55|2.42642
15:22:56|2.42642
15:22:57|2.42505
15:22:58|2.42561
15:22:59|2.42706
15:23:00|2.42742
15:23:01|2.42969
15:23:02|2.42871
15:23:03|2.42563
15:23:05|2.42562
15:23:07|2.42588
15:23:08|2.42742
15:23:09|2.42653
15:23:11|2.4291
15:23:12|2.42761
15:23:12|2.42694
15:23:13|2.42079
15:23:14|2.4172
15:23:16|2.4186
15:23:17|2.42246
15:23:18|2.42361
15:23:19|2.42509
15:23:20|2.42554
15:23:21|2.42579
15:23:22|2.4251
15:23:23|2.42179
15:23:24|2.42673
15:23:25|2.42684
15:23:26|2.42785
15:23:27|2.42411
15:23:28|2.4241
15:23:29|2.42202
15:23:30|2.41901
15:23:31|2.42
15:23:32|2.42
15:23:33|2.41906
15:23:34|2.41492
15:23:35|2.41629
15:23:36|2.41531
15:23:37|2.41549
15:23:38|2.41583
15:23:39|2.41201
15:23:41|2.41239
15:23:41|2.41091
15:23:42|2.41138
15:23:44|2.41579
15:23:45|2.411
15:23:45|2.40894
15:23:46|2.40401
15:23:47|2.4031
15:23:49|2.4003
15:23:49|2.39881
15:23:50|2.40136
15:23:51|2.4019
15:23:53|2.40134
15:23:54|2.40341
15:23:56|2.40378
15:23:57|2.40228
15:23:58|2.39609
15:23:59|2.39505
15:24:00|2.39554
15:24:02|2.40286
15:24:03|2.40307
15:24:04|2.40165
15:24:05|2.39812
15:24:05|2.39879
15:24:07|2.39802
15:24:09|2.39598
15:24:09|2.39462
15:24:11|2.39655
15:24:12|2.39755
15:24:13|2.39929
15:24:14|2.39985
15:24:15|2.40302
15:24:16|2.40791
15:24:17|2.40926
15:24:18|2.40209
15:24:20|2.40042
15:24:20|2.39505
15:24:21|2.40357
15:24:22|2.4041
15:24:24|2.40405
15:24:25|2.40385
15:24:26|2.40487
15:24:27|2.40437
15:24:28|2.40323
15:24:29|2.40261
15:24:31|2.40294
15:24:31|2.40273
15:24:32|2.40025
15:24:33|2.39934
15:24:34|2.39793
15:24:35|2.39916
15:24:36|2.39938
15:24:37|2.39837
15:24:38|2.3988
15:24:39|2.39939
15:24:40|2.39646
15:24:41|2.39306
15:24:43|2.39354
15:24:44|2.39201
15:24:45|2.39224
15:24:46|2.39412
15:24:47|2.39213
15:24:48|2.39434
15:24:48|2.39418
15:24:50|2.39565
15:24:51|2.39582
15:24:52|2.39767
15:24:53|2.39825
15:24:53|2.39922
15:24:56|2.40289
15:24:57|2.39895
15:24:59|2.39949
15:24:59|2.4025
15:25:01|2.40345
15:25:02|2.40295
15:25:02|2.40145
15:25:04|2.40108
15:25:05|2.40101
15:25:06|2.40082
15:25:07|2.40053
15:25:09|2.4013
15:25:09|2.39934
15:25:10|2.39968
15:25:11|2.39973
15:25:12|2.39973
15:25:13|2.39682
15:25:14|2.39583
15:25:15|2.39545
15:25:17|2.39325
15:25:18|2.39492
15:25:19|2.39385
15:25:20|2.39674
15:25:21|2.39605
15:25:23|2.39116
15:25:23|2.39151
15:25:24|2.3959
15:25:26|2.3957
15:25:26|2.3935
15:25:28|2.39593
15:25:29|2.39756
15:25:30|2.39773
15:25:30|2.39669
15:25:31|2.39773
15:25:32|2.39786
15:25:34|2.39773
15:25:34|2.39882
15:25:35|2.39402
15:25:36|2.39472
15:25:37|2.39603
15:25:38|2.39631
15:25:40|2.39636
15:25:40|2.3958
15:25:41|2.3954
15:25:42|2.39465
15:25:44|2.39409
15:25:45|2.39443
15:25:46|2.393
15:25:47|2.39057
15:25:48|2.388
15:25:49|2.38775
15:25:50|2.38629
15:25:51|2.38417
15:25:52|2.38394
15:25:53|2.38518
15:25:54|2.38525
15:25:55|2.38792
15:25:56|2.38629
15:25:57|2.38561
15:25:58|2.38567
15:26:00|2.38521
15:26:00|2.38522
15:26:01|2.38564
15:26:02|2.38904
15:26:04|2.385
15:26:05|2.38288
15:26:06|2.38353
15:26:08|2.38394
15:26:09|2.38209
15:26:10|2.38333
15:26:11|2.38169
15:26:11|2.38266
15:26:13|2.38171
15:26:14|2.38108
15:26:14|2.38373
15:26:15|2.38325
15:26:16|2.38518
15:26:18|2.38965
15:26:19|2.39016
15:26:20|2.38551
15:26:20|2.38697
15:26:22|2.38674
15:26:22|2.38854
15:26:24|2.38847
15:26:24|2.3872
15:26:25|2.38776
15:26:26|2.38913
15:26:28|2.39132
15:26:29|2.39117
15:26:30|2.39167
15:26:31|2.39375
15:26:32|2.39448
15:26:33|2.39374
15:26:34|2.39239
15:26:35|2.39077
15:26:36|2.38847
15:26:37|2.38813
15:26:38|2.38946
15:26:39|2.39085
15:26:41|2.39047
15:26:42|2.39094
15:26:42|2.39
15:26:44|2.39083
15:26:45|2.39026
15:26:46|2.39037
15:26:47|2.39029
15:26:48|2.38947
15:26:49|2.38951
15:26:50|2.38728
15:26:51|2.38705
15:26:52|2.38995
15:26:53|2.39151
15:26:54|2.39041
15:26:55|2.39089
15:26:56|2.39054
15:26:57|2.39111
15:26:59|2.3909
15:26:59|2.39192
15:27:01|2.3895
15:27:03|2.38811
15:27:04|2.38845
15:27:05|2.38939
15:27:06|2.39094
15:27:08|2.39587
15:27:09|2.39951
15:27:10|2.39932
15:27:11|2.39836
15:27:12|2.39914
15:27:13|2.39703
15:27:14|2.3959
15:27:16|2.3945
15:27:16|2.39265
15:27:17|2.39266
15:27:19|2.39356
15:27:20|2.39449
15:27:22|2.39772
15:27:22|2.39772
15:27:23|2.39698
15:27:24|2.39803
15:27:25|2.39287
15:27:26|2.39097
15:27:27|2.39036
15:27:28|2.39
15:27:29|2.38831
15:27:30|2.39196
15:27:31|2.39367
15:27:32|2.3938
15:27:33|2.395
15:27:34|2.39628
15:27:35|2.39591
15:27:36|2.3943
15:27:37|2.39455
15:27:38|2.39382
15:27:39|2.39432
15:27:40|2.39496
15:27:41|2.3934
15:27:42|2.39404
15:27:43|2.39598
15:27:44|2.39748
15:27:45|2.39768
15:27:46|2.39816
15:27:47|2.39736
15:27:48|2.39768
15:27:49|2.39647
15:27:50|2.39534
15:27:51|2.39479
15:27:53|2.39421
15:27:53|2.39461
15:27:55|2.39106
15:27:56|2.39063
15:27:57|2.39002
15:27:57|2.38865
15:28:00|2.3896
15:28:01|2.3891
15:28:02|2.38911
15:28:03|2.39032
15:28:04|2.39257
15:28:05|2.39385
15:28:06|2.39681
15:28:08|2.39533
15:28:09|2.3954
15:28:10|2.3951
15:28:10|2.39506
15:28:11|2.39406
15:28:12|2.39418
15:28:13|2.39479
15:28:15|2.39433
15:28:15|2.39467
15:28:17|2.39396
15:28:18|2.39381
15:28:19|2.39333
15:28:20|2.39272
15:28:21|2.39079
15:28:22|2.38838
15:28:23|2.38952
15:28:24|2.38945
15:28:25|2.38959
15:28:26|2.38988
15:28:27|2.3906
15:28:28|2.38907
15:28:29|2.391
15:28:30|2.39072
15:28:31|2.38834
15:28:32|2.38582
15:28:33|2.38565
15:28:34|2.385
15:28:35|2.385
15:28:36|2.38506
15:28:37|2.38455
15:28:38|2.38517
15:28:39|2.3872
15:28:40|2.38987
15:28:41|2.38893
15:28:42|2.39001
15:28:43|2.38852
15:28:44|2.38772
15:28:45|2.38735
15:28:46|2.38248
15:28:48|2.38
15:28:50|2.38357
15:28:50|2.38607
15:28:51|2.38893
15:28:52|2.39485
15:28:53|2.39547
15:28:54|2.39393
15:28:55|2.39401
15:28:56|2.39479
15:28:57|2.39313
15:28:58|2.39348
15:29:00|2.39438
15:29:00|2.39347
15:29:02|2.39368
15:29:04|2.3922
15:29:05|2.38945
15:29:07|2.38434
15:29:08|2.38523
15:29:08|2.38761
15:29:09|2.38983
15:29:11|2.39336
15:29:13|2.39564
15:29:14|2.39855
15:29:15|2.39999
15:29:16|2.39795
15:29:17|2.39758
15:29:18|2.39514
15:29:20|2.39599
15:29:20|2.39643
15:29:21|2.39786
15:29:23|2.39642
15:29:23|2.3979
15:29:24|2.39761
15:29:25|2.39667
15:29:26|2.39354
15:29:27|2.397
15:29:28|2.39553
15:29:29|2.39394
15:29:30|2.39393
15:29:32|2.39514
15:29:32|2.39555
15:29:34|2.39613
15:29:34|2.39603
15:29:36|2.39174
15:29:36|2.38889
15:29:38|2.38836
15:29:39|2.38703
15:29:40|2.3889
15:29:41|2.3884
15:29:41|2.38961
15:29:43|2.38993
15:29:44|2.39182
15:29:45|2.39373
15:29:47|2.3957
15:29:47|2.3962
15:29:48|2.39713
15:29:50|2.3964
15:29:50|2.39564
15:29:51|2.39324
15:29:52|2.39099
15:29:54|2.39156
15:29:55|2.3916
15:29:56|2.39324
15:29:57|2.39345
15:29:59|2.39343
15:29:59|2.39142
15:30:01|2.39201
15:30:03|2.39074
15:30:04|2.39015
15:30:06|2.39027
15:30:06|2.39105
15:30:07|2.3916
15:30:08|2.39348
15:30:09|2.39574
15:30:10|2.39884
15:30:11|2.40299
15:30:12|2.40258
15:30:14|2.39433
15:30:15|2.39
15:30:16|2.38777
15:30:17|2.39219
15:30:18|2.39187
15:30:19|2.39026
15:30:20|2.39089
15:30:21|2.39005
15:30:22|2.38956
15:30:23|2.38771
15:30:23|2.38539
15:30:25|2.38184
15:30:26|2.37659
15:30:27|2.37006
15:30:28|2.38078
15:30:29|2.37743
15:30:30|2.37937
15:30:31|2.38101
15:30:32|2.37851
15:30:33|2.3792
15:30:34|2.37682
15:30:35|2.37338
15:30:36|2.37236
15:30:37|2.37305
15:30:38|2.37487
15:30:38|2.37383
15:30:40|2.37399
15:30:41|2.37758
15:30:42|2.3775
15:30:42|2.37573
15:30:44|2.37476
15:30:45|2.3754
15:30:46|2.37567
15:30:47|2.37579
15:30:48|2.37679
15:30:49|2.37661
15:30:50|2.37693
15:30:51|2.37906
15:30:51|2.37855
15:30:52|2.37775
15:30:53|2.37963
15:30:55|2.37976
15:30:56|2.38239
15:30:57|2.38472
15:30:57|2.38484
15:31:00|2.38299
15:31:00|2.38045
15:31:02|2.3791
15:31:02|2.37336
15:31:04|2.36872
15:31:05|2.37162
15:31:06|2.37151
15:31:07|2.36575
15:31:08|2.36017
15:31:09|2.36001
15:31:11|2.36
15:31:13|2.35364
15:31:13|2.35875
15:31:14|2.35661
15:31:15|2.34589
15:31:17|2.32625
15:31:18|2.32999
15:31:19|2.31009
15:31:20|2.31176
15:31:21|2.3046
15:31:22|2.30744
15:31:23|2.31924
15:31:23|2.31794
15:31:25|2.32277
15:31:25|2.32245
15:31:27|2.32083
15:31:29|2.32059
15:31:30|2.31813
15:31:30|2.31957
15:31:31|2.32612
15:31:32|2.32935
15:31:33|2.32875
15:31:35|2.3244
15:31:35|2.32391
15:31:36|2.31362
15:31:37|2.32217
15:31:38|2.31428
15:31:39|2.31583
15:31:40|2.31595
15:31:41|2.31634
15:31:42|2.32321
15:31:43|2.32149
15:31:44|2.32223
15:31:45|2.32353
15:31:46|2.32593
15:31:47|2.32619
15:31:48|2.3259
15:31:49|2.32428
15:31:50|2.32658
15:31:51|2.32734
15:31:52|2.3251
15:31:53|2.32589
15:31:54|2.32863
15:31:55|2.33822
15:31:57|2.3372
15:31:57|2.33272
15:31:58|2.33512
15:31:59|2.33174
15:32:00|2.33561
15:32:02|2.3278
15:32:04|2.32429
15:32:05|2.32462
15:32:06|2.32901
15:32:07|2.33272
15:32:08|2.33001
15:32:09|2.32509
15:32:10|2.32633
15:32:11|2.32749
15:32:12|2.32446
15:32:14|2.32389
15:32:14|2.32241
15:32:16|2.32262
15:32:17|2.32161
15:32:18|2.32277
15:32:18|2.32116
15:32:19|2.31299
15:32:21|2.31176
15:32:22|2.30765
15:32:23|2.31383
15:32:24|2.3119
15:32:25|2.31355
15:32:25|2.31338
15:32:26|2.31307
15:32:28|2.31878
15:32:29|2.30307
15:32:30|2.30298
15:32:31|2.30288
15:32:32|2.30198
15:32:33|2.30175
15:32:34|2.30151
15:32:35|2.30282
15:32:36|2.30628
15:32:37|2.3073
15:32:38|2.30689
15:32:39|2.30761
15:32:40|2.30523
15:32:41|2.30132
15:32:42|2.30469
15:32:43|2.29943
15:32:44|2.29807
15:32:45|2.29341
15:32:46|2.28957
15:32:47|2.29289
15:32:48|2.29423
15:32:49|2.29343
15:32:50|2.29621
15:32:51|2.29482
15:32:52|2.29729
15:32:53|2.29342
15:32:54|2.29631
15:32:55|2.29949
15:32:56|2.3
15:32:57|2.30091
15:32:58|2.30119
15:32:59|2.29891
15:33:00|2.29754
15:33:01|2.29876
15:33:02|2.29941
15:33:04|2.30065
15:33:06|2.30521
15:33:07|2.30354
15:33:07|2.30354
15:33:10|2.30412
15:33:11|2.30086
15:33:12|2.30063
15:33:13|2.30414
15:33:14|2.30491
15:33:15|2.30516
15:33:16|2.30565
15:33:17|2.3055
15:33:19|2.30271
15:33:20|2.30304
15:33:21|2.30564
15:33:21|2.30697
15:33:22|2.30858
15:33:24|2.30833
15:33:25|2.30811
15:33:26|2.30777
15:33:27|2.31
15:33:28|2.31164
15:33:29|2.3121
15:33:30|2.31441
15:33:31|2.31653
15:33:32|2.31544
15:33:34|2.31503
15:33:36|2.31183
15:33:36|2.31213
15:33:37|2.31227
15:33:38|2.31105
15:33:39|2.31277
15:33:40|2.31382
15:33:41|2.31341
15:33:42|2.31336
15:33:43|2.31349
15:33:44|2.31429
15:33:45|2.31344
15:33:46|2.31336
15:33:47|2.31145
15:33:48|2.3139
15:33:50|2.31248
15:33:51|2.31277
15:33:52|2.31306
15:33:53|2.31399
15:33:54|2.31338
15:33:55|2.30889
15:33:56|2.30734
15:33:57|2.305
15:33:58|2.30331
15:33:59|2.3023
15:34:00|2.30311
15:34:00|2.30086
15:34:02|2.3
15:34:03|2.30163
15:34:03|2.30348
15:34:06|2.3
15:34:06|2.30424
15:34:07|2.30665
15:34:08|2.30559
15:34:10|2.30627
15:34:11|2.30718
15:34:13|2.30379
15:34:14|2.30291
15:34:15|2.30606
15:34:16|2.30594
15:34:17|2.30549
15:34:18|2.30562
15:34:19|2.3062
15:34:20|2.30687
15:34:21|2.30872
15:34:22|2.31059
15:34:23|2.30935
15:34:24|2.3112
15:34:25|2.31041
15:34:26|2.3105
15:34:27|2.31084
15:34:28|2.31338
15:34:29|2.31521
15:34:30|2.31504
15:34:31|2.31307
15:34:32|2.31461
15:34:33|2.30996
15:34:34|2.30622
15:34:35|2.30496
15:34:37|2.30859
15:34:38|2.31079
15:34:38|2.31291
15:34:40|2.31054
15:34:40|2.31104
15:34:41|2.31075
15:34:43|2.30988
15:34:43|2.31012
15:34:44|2.31141
15:34:45|2.31236
15:34:46|2.3116
15:34:47|2.3145
15:34:48|2.3159
15:34:49|2.3166
15:34:50|2.31666
15:34:52|2.31624
15:34:54|2.31657
15:34:55|2.31582
15:34:56|2.31429
15:34:57|2.31624
15:34:58|2.31457
15:34:58|2.31501
15:35:01|2.31642
15:35:01|2.31612
15:35:02|2.31404
15:35:03|2.31534
15:35:04|2.31428
15:35:05|2.3149
15:35:07|2.31598
15:35:07|2.31582
15:35:10|2.31975
15:35:10|2.32109
15:35:12|2.32265
15:35:13|2.32273
15:35:14|2.32502
15:35:15|2.32262
15:35:16|2.32407
15:35:17|2.3238
15:35:18|2.32324
15:35:19|2.3254
15:35:20|2.32515
15:35:21|2.3239
15:35:23|2.323
15:35:23|2.32066
15:35:24|2.32077
15:35:26|2.32035
15:35:26|2.31689
15:35:27|2.3166
15:35:29|2.31613
15:35:30|2.31457
15:35:31|2.31287
15:35:31|2.3129
15:35:32|2.31293
15:35:33|2.31345
15:35:34|2.31065
15:35:35|2.31045
15:35:37|2.30864
15:35:37|2.30692
15:35:38|2.30531
15:35:40|2.305
15:35:40|2.30885
15:35:42|2.31155
15:35:43|2.31457
15:35:43|2.31485
15:35:45|2.31698
15:35:45|2.31529
15:35:46|2.31489
15:35:47|2.31553
15:35:48|2.314
15:35:49|2.31461
15:35:50|2.3142
15:35:52|2.31688
15:35:53|2.31829
15:35:54|2.31885
15:35:55|2.31613
15:35:56|2.31815
15:35:57|2.31761
15:35:58|2.31842
15:35:59|2.3197
15:36:00|2.31928
15:36:01|2.31697
15:36:02|2.31696
15:36:03|2.31701
15:36:04|2.31737
15:36:05|2.3167
15:36:06|2.31968
15:36:08|2.3194
15:36:10|2.31835
15:36:10|2.31769
15:36:11|2.31868
15:36:12|2.31904
15:36:13|2.32204
15:36:14|2.32081
15:36:15|2.32096
15:36:16|2.32119
15:36:17|2.32197
15:36:18|2.32374
15:36:19|2.32291
15:36:20|2.32417
15:36:21|2.32456
15:36:22|2.32434
15:36:24|2.3246
15:36:25|2.3241
15:36:26|2.32465
15:36:27|2.32399
15:36:28|2.32482
15:36:29|2.32417
15:36:30|2.32593
15:36:32|2.32698
15:36:32|2.32698
15:36:33|2.3279
15:36:34|2.32696
15:36:35|2.32604
15:36:36|2.32698
15:36:37|2.32753
15:36:38|2.32855
15:36:39|2.3274
15:36:40|2.32674
15:36:41|2.32899
15:36:42|2.329
15:36:43|2.33008
15:36:44|2.33007
15:36:45|2.32965
15:36:46|2.32991
15:36:47|2.3306
15:36:48|2.33048
15:36:49|2.33035
15:36:50|2.33127
15:36:51|2.33107
15:36:52|2.33093
15:36:53|2.33048
15:36:54|2.33063
15:36:55|2.33028
15:36:56|2.33071
15:36:57|2.33138
15:36:58|2.33222
15:36:59|2.33275
15:37:00|2.33171
15:37:01|2.33142
15:37:03|2.33259
15:37:04|2.33273
15:37:05|2.33321
15:37:06|2.33305
15:37:07|2.33261
15:37:09|2.33482
15:37:09|2.33505
15:37:11|2.33486
15:37:12|2.33566
15:37:13|2.33609
15:37:15|2.33483
15:37:15|2.33462
15:37:17|2.33735
15:37:18|2.33955
15:37:19|2.33958
15:37:20|2.33973
15:37:21|2.33916
15:37:22|2.34013
15:37:23|2.33735
15:37:24|2.33807
15:37:25|2.33954
15:37:26|2.34056
15:37:27|2.34338
15:37:28|2.34509
15:37:29|2.34444
15:37:30|2.34305
15:37:32|2.34331
15:37:32|2.34382
15:37:34|2.34199
15:37:35|2.3423
15:37:36|2.34117
15:37:36|2.34265
15:37:38|2.34218
15:37:38|2.34242
15:37:39|2.34229
15:37:40|2.34136
15:37:42|2.34143
15:37:43|2.34136
15:37:43|2.34255
15:37:46|2.34243
15:37:46|2.34227
15:37:47|2.34267
15:37:48|2.34267
15:37:49|2.34209
15:37:50|2.34209
15:37:51|2.34266
15:37:52|2.34242
15:37:53|2.34254
15:37:54|2.34264
15:37:55|2.34265
15:37:56|2.34267
15:37:57|2.34115
15:37:58|2.33766
15:38:00|2.33523
15:38:01|2.33752
15:38:02|2.33616
15:38:03|2.33605
15:38:04|2.334
15:38:05|2.33163
15:38:06|2.33045
15:38:07|2.33067
15:38:08|2.32889
15:38:10|2.32806
15:38:12|2.32952
15:38:12|2.33066
15:38:13|2.3316
15:38:14|2.33098
15:38:15|2.33033
15:38:16|2.33076
15:38:17|2.33161
15:38:19|2.33306
15:38:20|2.33491
15:38:21|2.33627
15:38:22|2.33116
15:38:23|2.33518
15:38:24|2.33483
15:38:25|2.33626
15:38:26|2.33613
15:38:27|2.33483
15:38:28|2.33775
15:38:29|2.33813
15:38:30|2.33877
15:38:31|2.3417
15:38:32|2.34361
15:38:33|2.34444
15:38:34|2.34483
15:38:35|2.34497
15:38:36|2.34536
15:38:37|2.34565
15:38:38|2.34398
15:38:39|2.34184
15:38:40|2.33904
15:38:41|2.33814
15:38:42|2.33741
15:38:43|2.33742
15:38:44|2.33973
15:38:45|2.33982
15:38:46|2.33941
15:38:47|2.34096
15:38:48|2.34059
15:38:49|2.34193
15:38:49|2.34153
15:38:50|2.34229
15:38:52|2.34154
15:38:53|2.34442
15:38:54|2.34193
15:38:55|2.3421
15:38:56|2.34142
15:38:57|2.34229
15:38:58|2.34104
15:38:58|2.3408
15:38:59|2.34135
15:39:00|2.34103
15:39:01|2.33897
15:39:02|2.33494
15:39:04|2.33417
15:39:04|2.3324
15:39:06|2.3315
15:39:07|2.33404
15:39:07|2.33469
15:39:09|2.33489
15:39:11|2.3383
15:39:12|2.33812
15:39:13|2.33603
15:39:14|2.33473
15:39:15|2.33425
15:39:16|2.33474
15:39:17|2.33473
15:39:18|2.33372
15:39:19|2.33345
15:39:20|2.33502
15:39:21|2.33506
15:39:22|2.33662
15:39:23|2.33767
15:39:25|2.33687
15:39:26|2.33771
15:39:28|2.33758
15:39:28|2.3396
15:39:29|2.34045
15:39:30|2.34113
15:39:31|2.34151
15:39:32|2.34108
15:39:33|2.34162
15:39:34|2.34068
15:39:35|2.34069
15:39:36|2.34068
15:39:37|2.34053
15:39:38|2.33951
15:39:39|2.33945
15:39:40|2.33974
15:39:41|2.34051
15:39:42|2.34001
15:39:44|2.34002
15:39:45|2.34055
15:39:46|2.34068
15:39:47|2.34029
15:39:48|2.34036
15:39:49|2.34108
15:39:50|2.34086
15:39:51|2.34064
15:39:52|2.33988
15:39:52|2.3389
15:39:54|2.33996
15:39:55|2.339
15:39:56|2.33801
15:39:57|2.33939
15:39:58|2.33899
15:39:59|2.33977
15:40:00|2.33948
15:40:01|2.33961
15:40:02|2.33961
15:40:03|2.34018
15:40:04|2.34229
15:40:06|2.34323
15:40:07|2.34412
15:40:07|2.34456
15:40:08|2.34546
15:40:09|2.34574
15:40:11|2.34917
15:40:12|2.34891
15:40:13|2.34968
15:40:15|2.35142
15:40:16|2.35545
15:40:17|2.35202
15:40:18|2.3534
15:40:19|2.3562
15:40:20|2.36012
15:40:22|2.36151
15:40:23|2.36206
15:40:24|2.36521
15:40:25|2.36813
15:40:26|2.36806
15:40:27|2.37132
15:40:28|2.37472
15:40:29|2.37211
15:40:30|2.36932
15:40:31|2.36762
15:40:31|2.36399
15:40:33|2.36593
15:40:34|2.36841
15:40:35|2.36735
15:40:36|2.3685
15:40:37|2.36934
15:40:38|2.36888
15:40:39|2.36893
15:40:40|2.37123
15:40:41|2.36865
15:40:42|2.3672
15:40:43|2.3682
15:40:44|2.3688
15:40:45|2.36739
15:40:46|2.36745
15:40:46|2.36878
15:40:48|2.36997
15:40:49|2.36836
15:40:50|2.37
15:40:51|2.369
15:40:52|2.36827
15:40:53|2.36835
15:40:53|2.36535
15:40:55|2.36359
15:40:56|2.36
15:40:57|2.3549
15:40:58|2.35812
15:40:59|2.35533
15:41:01|2.35929
15:41:01|2.36061
15:41:02|2.36032
15:41:03|2.35908
15:41:04|2.35612
15:41:05|2.36
15:41:06|2.35779
15:41:07|2.35788
15:41:08|2.36231
15:41:09|2.36496
15:41:10|2.37203
15:41:12|2.37003
15:41:12|2.36591
15:41:14|2.36772
15:41:15|2.36369
15:41:16|2.3637
15:41:17|2.36336
15:41:19|2.36393
15:41:20|2.3673
15:41:21|2.36939
15:41:22|2.36658
15:41:23|2.36635
15:41:24|2.36337
15:41:25|2.3631
15:41:26|2.3646
15:41:28|2.36668
15:41:29|2.36637
15:41:29|2.36641
15:41:30|2.36501
15:41:31|2.36627
15:41:33|2.36557
15:41:34|2.36432
15:41:35|2.36311
15:41:35|2.36285
15:41:37|2.36422
15:41:38|2.36437
15:41:39|2.36972
15:41:40|2.36831
15:41:41|2.3668
15:41:42|2.37147
15:41:43|2.36638
15:41:44|2.37211
15:41:45|2.37116
15:41:46|2.37048
15:41:47|2.36965
15:41:48|2.3686
15:41:49|2.37058
15:41:50|2.37062
15:41:51|2.37274
15:41:52|2.37563
15:41:54|2.37892
15:41:54|2.37859
15:41:55|2.37849
15:41:57|2.37661
15:41:57|2.37349
15:41:59|2.37414
15:42:00|2.37356
15:42:00|2.37304
15:42:02|2.3757
15:42:02|2.3727
15:42:04|2.37376
15:42:05|2.37491
15:42:07|2.37521
15:42:07|2.3747
15:42:09|2.37354
15:42:10|2.36993
15:42:11|2.37053
15:42:12|2.37021
15:42:14|2.36918
15:42:15|2.369
15:42:16|2.36834
15:42:17|2.36882
15:42:19|2.37028
15:42:19|2.37078
15:42:21|2.37344
15:42:21|2.3747
15:42:23|2.37465
15:42:24|2.37193
15:42:25|2.37069
15:42:26|2.37103
15:42:28|2.37022
15:42:29|2.37071
15:42:30|2.37096
15:42:31|2.37093
15:42:32|2.37043
15:42:33|2.37194
15:42:34|2.37096
15:42:35|2.37084
15:42:35|2.37057
15:42:36|2.36874
15:42:38|2.36724
15:42:39|2.36678
15:42:40|2.36638
15:42:41|2.36725
15:42:42|2.36633
15:42:43|2.36937
15:42:45|2.367
15:42:45|2.36658
15:42:46|2.36732
15:42:47|2.36699
15:42:48|2.36634
15:42:49|2.36405
15:42:50|2.36564
15:42:51|2.36435
15:42:52|2.36421
15:42:53|2.36617
15:42:54|2.367
15:42:56|2.36699
15:42:56|2.36699
15:42:57|2.36699
15:42:58|2.36606
15:42:59|2.36516
15:43:00|2.36418
15:43:01|2.36445
15:43:02|2.36467
15:43:03|2.36516
15:43:05|2.3659
15:43:06|2.36616
15:43:07|2.36609
15:43:08|2.36516
15:43:09|2.3653
15:43:10|2.36566
15:43:11|2.36545
15:43:12|2.36605
15:43:13|2.36622
15:43:15|2.36295
15:43:16|2.36
15:43:17|2.35993
15:43:18|2.35692
15:43:19|2.3542
15:43:19|2.3537
15:43:21|2.35347
15:43:21|2.35074
15:43:23|2.35463
15:43:24|2.35466
15:43:24|2.3572
15:43:26|2.35693
15:43:27|2.35889
15:43:28|2.36013
15:43:29|2.36415
15:43:29|2.36515
15:43:31|2.3653
15:43:32|2.36024
15:43:33|2.35896
15:43:34|2.35768
15:43:35|2.35689
15:43:36|2.35651
15:43:37|2.3565
15:43:38|2.35767
15:43:39|2.35863
15:43:40|2.35802
15:43:41|2.35801
15:43:42|2.3587
15:43:43|2.35883
15:43:44|2.35821
15:43:45|2.35689
15:43:45|2.35689
15:43:47|2.355
15:43:49|2.355
15:43:49|2.35438
15:43:50|2.35248
15:43:51|2.3535
15:43:52|2.3533
15:43:53|2.35297
15:43:55|2.35269
15:43:56|2.35268
15:43:57|2.3533
15:43:58|2.35344
15:43:59|2.35307
15:44:00|2.35354
15:44:00|2.354
15:44:02|2.35514
15:44:02|2.35438
15:44:04|2.35348
15:44:05|2.35413
15:44:05|2.35633
15:44:06|2.3556
15:44:08|2.35774
15:44:10|2.36261
15:44:10|2.36285
15:44:12|2.36662
15:44:12|2.36556
15:44:14|2.36443
15:44:16|2.36099
15:44:16|2.35891
15:44:18|2.35914
15:44:20|2.35753
15:44:21|2.35762
15:44:22|2.35846
15:44:23|2.36022
15:44:24|2.36398
15:44:25|2.36308
15:44:26|2.36337
15:44:27|2.36275
15:44:28|2.36283
15:44:29|2.36365
15:44:30|2.3619
15:44:31|2.36241
15:44:32|2.36355
15:44:33|2.36441
15:44:34|2.36115
15:44:35|2.36089
15:44:36|2.36188
15:44:37|2.36283
15:44:38|2.36361
15:44:39|2.36305
15:44:40|2.36291
15:44:41|2.36359
15:44:42|2.36322
15:44:43|2.36251
15:44:44|2.3623
15:44:45|2.36192
15:44:46|2.36194
15:44:47|2.36119
15:44:48|2.36
15:44:49|2.35851
15:44:50|2.36016
15:44:51|2.36153
15:44:52|2.36244
15:44:53|2.36107
15:44:54|2.36068
15:44:55|2.35956
15:44:56|2.35988
15:44:57|2.3599
15:44:58|2.35901
15:44:59|2.35874
15:45:00|2.358
15:45:01|2.358
15:45:02|2.35861
15:45:03|2.35872
15:45:04|2.36068
15:45:05|2.35902
15:45:06|2.35917
15:45:07|2.35938
15:45:08|2.359
15:45:09|2.35689
15:45:11|2.3543
15:45:13|2.35413
15:45:13|2.354
15:45:14|2.35453
15:45:15|2.35399
15:45:17|2.354
15:45:19|2.35684
15:45:19|2.36131
15:45:21|2.3652
15:45:22|2.36415
15:45:23|2.36244
15:45:24|2.36131
15:45:25|2.35756
15:45:26|2.35618
15:45:27|2.35325
15:45:28|2.3521
15:45:29|2.35121
15:45:30|2.34743
15:45:31|2.34307
15:45:32|2.33784
15:45:34|2.34042
15:45:34|2.34357
15:45:36|2.34425
15:45:36|2.34844
15:45:38|2.33754
15:45:38|2.33602
15:45:40|2.3364
15:45:40|2.341
15:45:41|2.34093
15:45:43|2.33884
15:45:44|2.33895
15:45:45|2.33952
15:45:45|2.33798
15:45:46|2.33455
15:45:47|2.33664
15:45:48|2.33366
15:45:49|2.33263
15:45:50|2.32906
15:45:51|2.32438
15:45:53|2.32527
15:45:54|2.32483
15:45:55|2.32534
15:45:56|2.32832
15:45:57|2.32537
15:45:58|2.3295
15:46:00|2.31954
15:46:01|2.32307
15:46:02|2.32103
15:46:03|2.31967
15:46:04|2.318
15:46:05|2.31722
15:46:06|2.31401
15:46:07|2.31377
15:46:08|2.3161
15:46:09|2.32153
15:46:10|2.31687
15:46:12|2.31774
15:46:13|2.31629
15:46:14|2.31517
15:46:15|2.31648
15:46:16|2.31807
15:46:18|2.31991
15:46:18|2.32033
15:46:19|2.32199
15:46:21|2.31802
15:46:22|2.32093
15:46:23|2.32236
15:46:25|2.32182
15:46:25|2.32244
15:46:27|2.31875
15:46:28|2.32001
15:46:29|2.31787
15:46:30|2.3183
15:46:32|2.31894
15:46:33|2.31979
15:46:34|2.31993
15:46:35|2.32
15:46:35|2.32258
15:46:36|2.32286
15:46:37|2.32338
15:46:38|2.32317
15:46:40|2.32599
15:46:41|2.32479
15:46:42|2.32582
15:46:43|2.3248
15:46:44|2.32559
15:46:45|2.32388
15:46:46|2.32616
15:46:47|2.32582
15:46:48|2.32426
15:46:49|2.32582
15:46:50|2.32803
15:46:51|2.3289
15:46:52|2.33068
15:46:53|2.33027
15:46:54|2.32776
15:46:56|2.3289
15:46:57|2.32955
15:46:58|2.33005
15:46:59|2.32972
15:47:00|2.3314
15:47:01|2.33225
15:47:02|2.33262
15:47:03|2.335
15:47:04|2.33634
15:47:05|2.33707
15:47:06|2.33626
15:47:06|2.33715
15:47:08|2.33543
15:47:08|2.33383
15:47:10|2.335
15:47:12|2.3332
15:47:12|2.33337
15:47:13|2.33292
15:47:14|2.33139
15:47:15|2.33004
15:47:16|2.32933
15:47:18|2.33039
15:47:20|2.3314
15:47:21|2.3307
15:47:22|2.33143
15:47:23|2.3333
15:47:25|2.33269
15:47:25|2.33358
15:47:26|2.33343
15:47:27|2.33377
15:47:28|2.33354
15:47:30|2.33271
15:47:31|2.33244
15:47:31|2.33194
15:47:32|2.33224
15:47:33|2.33195
15:47:35|2.3314
15:47:35|2.33211
15:47:36|2.3313
15:47:37|2.33108
15:47:38|2.32922
15:47:39|2.32876
15:47:41|2.3267
15:47:42|2.33102
15:47:42|2.33333
15:47:43|2.33195
15:47:44|2.33137
15:47:46|2.33088
15:47:47|2.33053
15:47:47|2.33077
15:47:49|2.33012
15:47:50|2.33066
15:47:52|2.33013
15:47:53|2.33013
15:47:55|2.33058
15:47:55|2.33064
15:47:56|2.33065
15:47:57|2.33068
15:47:58|2.3315
15:47:59|2.33065
15:48:00|2.33179
15:48:01|2.32757
15:48:02|2.32635
15:48:03|2.32368
15:48:04|2.3236
15:48:06|2.32721
15:48:07|2.32829
15:48:07|2.32817
15:48:09|2.32722
15:48:10|2.32791
15:48:12|2.32638
15:48:12|2.32638
15:48:14|2.32941
15:48:16|2.32916
15:48:16|2.33008
15:48:17|2.33163
15:48:19|2.33304
15:48:20|2.33174
15:48:22|2.33194
15:48:23|2.32867
15:48:24|2.32836
15:48:25|2.32838
15:48:26|2.32849
15:48:28|2.32778
15:48:29|2.32772
15:48:30|2.327
15:48:31|2.32748
15:48:32|2.32547
15:48:33|2.32583
15:48:33|2.325
15:48:34|2.325
15:48:36|2.32433
15:48:38|2.32264
15:48:38|2.32294
15:48:39|2.32288
15:48:41|2.32262
15:48:42|2.32
15:48:42|2.31879
15:48:44|2.3193
15:48:44|2.31973
15:48:45|2.32
15:48:47|2.32105
15:48:48|2.32476
15:48:49|2.32256
15:48:50|2.32433
15:48:51|2.32369
15:48:52|2.3236
15:48:53|2.32196
15:48:53|2.32099
15:48:55|2.32123
15:48:55|2.32176
15:48:57|2.32277
15:48:58|2.32261
15:48:59|2.32216
15:49:00|2.3225
15:49:01|2.32213
15:49:02|2.3234
15:49:03|2.32346
15:49:04|2.32316
15:49:05|2.32181
15:49:07|2.31887
15:49:07|2.31731
15:49:08|2.31668
15:49:09|2.31686
15:49:10|2.31317
15:49:11|2.31595
15:49:13|2.31423
15:49:14|2.31315
15:49:16|2.31252
15:49:16|2.31103
15:49:17|2.30922
15:49:18|2.30875
15:49:20|2.30797
15:49:22|2.30905
15:49:24|2.30783
15:49:25|2.30773
15:49:26|2.30843
15:49:27|2.30909
15:49:28|2.31233
15:49:28|2.30834
15:49:30|2.31031
15:49:31|2.31103
15:49:32|2.31271
15:49:33|2.31365
15:49:34|2.31412
15:49:36|2.31651
15:49:36|2.31797
15:49:37|2.31827
15:49:39|2.31868
15:49:40|2.31906
15:49:41|2.3189
15:49:42|2.31829
15:49:43|2.31827
15:49:44|2.31779
15:49:45|2.31817
15:49:45|2.318
15:49:47|2.31791
15:49:48|2.31817
15:49:49|2.31722
15:49:51|2.31845
15:49:52|2.31757
15:49:52|2.318
15:49:53|2.31947
15:49:54|2.32
15:49:55|2.31936
15:49:57|2.31941
15:49:58|2.31883
15:49:59|2.32
15:50:00|2.32354
15:50:01|2.32483
15:50:02|2.32502
15:50:03|2.32548
15:50:04|2.32457
15:50:05|2.3249
15:50:06|2.32404
15:50:07|2.32474
15:50:08|2.32471
15:50:09|2.32441
15:50:10|2.3246
15:50:11|2.32445
15:50:12|2.32194
15:50:13|2.32174
15:50:14|2.32235
15:50:16|2.32235
15:50:17|2.32231
15:50:18|2.32357
15:50:19|2.32297
15:50:20|2.32399
15:50:21|2.32474
15:50:23|2.32452
15:50:25|2.32561
15:50:25|2.32739
15:50:26|2.33143
15:50:27|2.33275
15:50:28|2.33574
15:50:29|2.33463
15:50:31|2.33054
15:50:32|2.33061
15:50:33|2.33174
15:50:35|2.33462
15:50:35|2.33439
15:50:37|2.3337
15:50:38|2.3318
15:50:39|2.33502
15:50:40|2.33323
15:50:41|2.33375
15:50:42|2.33343
15:50:43|2.33388
15:50:44|2.33354
15:50:45|2.33352
15:50:46|2.33119
15:50:47|2.33213
15:50:48|2.33093
15:50:49|2.33116
15:50:50|2.33158
15:50:51|2.33137
15:50:52|2.33152
15:50:53|2.32653
15:50:54|2.3256
15:50:56|2.32381
15:50:57|2.32351
15:50:57|2.3227
15:50:59|2.32439
15:50:59|2.32909
15:51:00|2.33225
15:51:02|2.336
15:51:03|2.33772
15:51:04|2.33934
15:51:05|2.33748
15:51:07|2.33485
15:51:08|2.33483
15:51:09|2.33632
15:51:10|2.33464
15:51:11|2.33384
15:51:13|2.33206
15:51:13|2.33032
15:51:14|2.33304
15:51:15|2.33317
15:51:16|2.33408
15:51:17|2.33375
15:51:18|2.33198
15:51:19|2.33053
15:51:20|2.32868
15:51:22|2.3286
15:51:23|2.32789
15:51:25|2.32954
15:51:26|2.32963
15:51:28|2.32833
15:51:29|2.32732
15:51:30|2.32661
15:51:32|2.32235
15:51:32|2.32082
15:51:34|2.31919
15:51:35|2.32279
15:51:36|2.32382
15:51:37|2.32246
15:51:38|2.32164
15:51:39|2.32182
15:51:40|2.32333
15:51:41|2.32038
15:51:42|2.32141
15:51:44|2.32262
15:51:45|2.32266
15:51:46|2.3218
15:51:47|2.32184
15:51:48|2.32195
15:51:48|2.32114
15:51:50|2.3202
15:51:51|2.32155
15:51:52|2.32178
15:51:53|2.32225
15:51:54|2.32249
15:51:55|2.32247
15:51:56|2.32188
15:51:57|2.32121
15:51:58|2.32089
15:51:58|2.32001
15:52:00|2.31914
15:52:02|2.31833
15:52:02|2.31999
15:52:03|2.32058
15:52:04|2.31903
15:52:05|2.31905
15:52:06|2.31683
15:52:07|2.31639
15:52:08|2.31402
15:52:09|2.31276
15:52:10|2.31363
15:52:11|2.31586
15:52:12|2.31718
15:52:13|2.31942
15:52:14|2.31897
15:52:15|2.31649
15:52:17|2.31758
15:52:17|2.31707
15:52:18|2.31705
15:52:19|2.31643
15:52:20|2.315
15:52:21|2.31699
15:52:23|2.3212
15:52:25|2.32109
15:52:26|2.32222
15:52:27|2.32333
15:52:28|2.32063
15:52:29|2.31868
15:52:30|2.31993
15:52:31|2.32162
15:52:32|2.32235
15:52:33|2.32262
15:52:34|2.3256
15:52:35|2.32773
15:52:36|2.32795
15:52:37|2.32679
15:52:38|2.32599
15:52:39|2.3235
15:52:40|2.32503
15:52:41|2.32868
15:52:42|2.32969
15:52:43|2.32999
15:52:44|2.33122
15:52:45|2.33152
15:52:46|2.33243
15:52:47|2.33176
15:52:48|2.33017
15:52:49|2.32908
15:52:50|2.32994
15:52:51|2.3272
15:52:52|2.32724
15:52:54|2.325
15:52:55|2.32408
15:52:56|2.32608
15:52:56|2.32716
15:52:57|2.32769
15:52:58|2.32698
15:52:59|2.32637
15:53:01|2.3262
15:53:01|2.32681
15:53:02|2.32733
15:53:04|2.32824
15:53:05|2.32966
15:53:07|2.33101
15:53:07|2.33158
15:53:08|2.332
15:53:09|2.3328
15:53:11|2.3333
15:53:12|2.33132
15:53:13|2.33091
15:53:13|2.3292
15:53:15|2.32946
15:53:16|2.32905
15:53:16|2.32735
15:53:18|2.32526
15:53:18|2.32215
15:53:20|2.32333
15:53:21|2.32
15:53:21|2.31995
15:53:23|2.31998
15:53:24|2.32
15:53:24|2.32198
15:53:25|2.3221
15:53:28|2.32383
15:53:28|2.32503
15:53:29|2.32628
15:53:30|2.32637
15:53:31|2.32352
15:53:32|2.32243
15:53:33|2.32185
15:53:34|2.32
15:53:35|2.31923
15:53:36|2.31944
15:53:37|2.31986
15:53:38|2.32104
15:53:39|2.32016
15:53:40|2.32056
15:53:42|2.32295
15:53:42|2.32294
15:53:44|2.32344
15:53:44|2.32531
15:53:46|2.3256
15:53:47|2.32457
15:53:48|2.32378
15:53:49|2.32168
15:53:50|2.32129
15:53:50|2.31977
15:53:53|2.32176
15:53:53|2.32177
15:53:54|2.32149
15:53:55|2.32214
15:53:56|2.32092
15:53:58|2.32124
15:53:59|2.32052
15:54:00|2.31981
15:54:01|2.31981
15:54:02|2.31971
15:54:03|2.32149
15:54:04|2.32336
15:54:05|2.32577
15:54:06|2.32745
15:54:07|2.32999
15:54:08|2.32996
15:54:09|2.32851
15:54:10|2.32822
15:54:11|2.33
15:54:12|2.32939
15:54:13|2.32929
15:54:14|2.32853
15:54:15|2.32852
15:54:16|2.3277
15:54:17|2.32912
15:54:18|2.3293
15:54:20|2.3286
15:54:20|2.332
15:54:21|2.3351
15:54:22|2.34
15:54:23|2.34001
15:54:25|2.34206
15:54:26|2.34391
15:54:28|2.34992
15:54:29|2.35098
15:54:30|2.34783
15:54:31|2.34807
15:54:32|2.34744
15:54:33|2.34439
15:54:34|2.34431
15:54:35|2.34372
15:54:36|2.34777
15:54:38|2.34904
15:54:38|2.34958
15:54:40|2.34937
15:54:41|2.34968
15:54:42|2.34747
15:54:43|2.34672
15:54:45|2.34898
15:54:46|2.34585
15:54:47|2.34888
15:54:48|2.34633
15:54:49|2.34825
15:54:50|2.34814
15:54:50|2.34878
15:54:52|2.34858
15:54:53|2.34852
15:54:54|2.34984
15:54:55|2.34933
15:54:56|2.3485
15:54:57|2.34935
15:54:58|2.34806
15:54:59|2.34939
15:54:59|2.34946
15:55:00|2.34999
15:55:01|2.34998
15:55:03|2.34918
15:55:04|2.35011
15:55:05|2.35122
15:55:06|2.35313
15:55:07|2.35706
15:55:09|2.35758
15:55:10|2.35847
15:55:10|2.36
15:55:12|2.36277
15:55:12|2.36384
15:55:13|2.36485
15:55:14|2.36586
15:55:15|2.36466
15:55:16|2.363
15:55:17|2.35918
15:55:19|2.36264
15:55:20|2.36313
15:55:21|2.36465
15:55:22|2.36397
15:55:23|2.36215
15:55:24|2.36334
15:55:25|2.36296
15:55:27|2.36436
15:55:28|2.36546
15:55:29|2.36567
15:55:31|2.36751
15:55:32|2.36718
15:55:34|2.37
15:55:34|2.36809
15:55:35|2.36904
15:55:36|2.37
15:55:37|2.36834
15:55:39|2.36994
15:55:40|2.37
15:55:40|2.37438
15:55:42|2.3755
15:55:43|2.37842
15:55:45|2.37998
15:55:46|2.37836
15:55:47|2.37876
15:55:48|2.37862
15:55:49|2.37862
15:55:50|2.37755
15:55:51|2.37747
15:55:52|2.37707
15:55:53|2.37963
15:55:54|2.37753
15:55:55|2.37825
15:55:56|2.37857
15:55:57|2.37731
15:55:58|2.37851
15:55:59|2.37675
15:56:00|2.37447
15:56:01|2.37155
15:56:02|2.37
15:56:03|2.36771
15:56:04|2.36702
15:56:05|2.37268
15:56:06|2.37073
15:56:07|2.37082
15:56:08|2.37
15:56:09|2.3722
15:56:10|2.37314
15:56:11|2.37785
15:56:12|2.38
15:56:13|2.38
15:56:14|2.38
15:56:15|2.38729
15:56:16|2.38817
15:56:17|2.38999
15:56:18|2.39121
15:56:19|2.39028
15:56:20|2.38855
15:56:22|2.38222
15:56:23|2.38464
15:56:23|2.3758
15:56:24|2.37449
15:56:25|2.37311
15:56:27|2.37627
15:56:29|2.38489
15:56:29|2.38354
15:56:32|2.38005
15:56:32|2.38307
15:56:33|2.38393
15:56:34|2.38198
15:56:35|2.37911
15:56:36|2.37748
15:56:38|2.37985
15:56:38|2.3801
15:56:40|2.38206
15:56:40|2.38202
15:56:42|2.38173
15:56:43|2.38299
15:56:44|2.38183
15:56:46|2.381
15:56:46|2.38133
15:56:47|2.38038
15:56:48|2.381
15:56:49|2.38015
15:56:50|2.37758
15:56:51|2.37269
15:56:52|2.37173
15:56:53|2.37093
15:56:55|2.37111
15:56:55|2.37036
15:56:57|2.37204
15:56:58|2.37181
15:56:59|2.37254
15:57:00|2.37334
15:57:01|2.37137
15:57:02|2.37
15:57:03|2.37
15:57:04|2.36548
15:57:05|2.36683
15:57:06|2.36663
15:57:08|2.36873
15:57:09|2.36637
15:57:11|2.36874
15:57:12|2.36601
15:57:12|2.36334
15:57:13|2.36048
15:57:14|2.36221
15:57:16|2.36546
15:57:17|2.36621
15:57:18|2.36432
15:57:19|2.36558
15:57:20|2.36706
15:57:21|2.36368
15:57:22|2.36535
15:57:24|2.36557
15:57:25|2.36607
15:57:26|2.36488
15:57:27|2.36599
15:57:28|2.36578
15:57:28|2.36574
15:57:30|2.36311
15:57:31|2.36307
15:57:32|2.36135
15:57:32|2.36171
15:57:35|2.36126
15:57:36|2.36188
15:57:37|2.36149
15:57:37|2.36232
15:57:39|2.36126
15:57:39|2.36372
15:57:41|2.36448
15:57:42|2.36547
15:57:43|2.36748
15:57:44|2.36791
15:57:45|2.3694
15:57:46|2.36878
15:57:47|2.36928
15:57:48|2.37028
15:57:49|2.36868
15:57:50|2.36799
15:57:51|2.36997
15:57:51|2.37068
15:57:53|2.37075
15:57:54|2.37057
15:57:55|2.37027
15:57:56|2.36945
15:57:56|2.37066
15:57:58|2.37083
15:57:59|2.3702
15:57:59|2.36923
15:58:01|2.36984
15:58:02|2.37052
15:58:03|2.36717
15:58:04|2.36691
15:58:05|2.36403
15:58:06|2.36226
15:58:07|2.35947
15:58:08|2.35697
15:58:10|2.35373
15:58:10|2.35432
15:58:11|2.35896
15:58:12|2.35803
15:58:13|2.3686
15:58:15|2.36768
15:58:16|2.36439
15:58:17|2.36405
15:58:17|2.36483
15:58:19|2.3632
15:58:19|2.3629
15:58:21|2.36515
15:58:22|2.365
15:58:23|2.36437
15:58:25|2.36453
15:58:25|2.366
15:58:26|2.36493
15:58:27|2.36453
15:58:28|2.36737
15:58:30|2.36689
15:58:31|2.36689
15:58:33|2.36444
15:58:35|2.36407
15:58:35|2.36433
15:58:37|2.36325
15:58:38|2.36281
15:58:39|2.36224
15:58:40|2.3578
15:58:41|2.35765
15:58:42|2.36146
15:58:43|2.36117
15:58:45|2.36097
15:58:45|2.3612
15:58:47|2.36098
15:58:48|2.36147
15:58:49|2.3617
15:58:50|2.36214
15:58:51|2.36259
15:58:52|2.36253
15:58:53|2.36561
15:58:53|2.36252
15:58:55|2.36375
15:58:56|2.36453
15:58:57|2.36462
15:58:58|2.36285
15:58:59|2.36181
15:59:00|2.36224
15:59:00|2.36159
15:59:02|2.362
15:59:03|2.36249
15:59:04|2.36453
15:59:05|2.36658
15:59:06|2.36559
15:59:07|2.36743
15:59:08|2.36949
15:59:08|2.36911
15:59:10|2.36816
15:59:12|2.36606
15:59:12|2.36349
15:59:13|2.36316
15:59:14|2.36423
15:59:15|2.36472
15:59:16|2.36569
15:59:17|2.36573
15:59:18|2.36595
15:59:19|2.364
15:59:21|2.36317
15:59:21|2.36227
15:59:23|2.36247
15:59:24|2.3634
15:59:25|2.36257
15:59:26|2.3632
15:59:27|2.36394
15:59:28|2.36435
15:59:29|2.36629
15:59:31|2.36686
15:59:31|2.36814
15:59:33|2.36628
15:59:35|2.3677
15:59:35|2.36749
15:59:37|2.36855
15:59:38|2.36998
15:59:40|2.37151
15:59:41|2.37155
15:59:42|2.37154
15:59:42|2.3705
15:59:44|2.37114
15:59:46|2.36754
15:59:46|2.36773
15:59:47|2.36809
15:59:48|2.36985
15:59:49|2.37176
15:59:50|2.37243
15:59:51|2.37206
15:59:52|2.373
15:59:53|2.37316
15:59:54|2.37054
15:59:55|2.37213
15:59:56|2.37248
15:59:58|2.37434
15:59:59|2.37282
15:59:59|2.37279
16:00:01|2.37283
16:00:02|2.37282
16:00:03|2.37282
16:00:05|2.37343
16:00:05|2.37417
16:00:07|2.37368
16:00:07|2.37335
16:00:08|2.3741
16:00:09|2.37492
16:00:10|2.37498
16:00:12|2.37492
16:00:12|2.37438
16:00:13|2.37431
16:00:14|2.37306
16:00:15|2.37297
16:00:16|2.37154
16:00:17|2.37039
16:00:19|2.36959
16:00:19|2.36555
16:00:20|2.35542
16:00:21|2.35143
16:00:22|2.3532
16:00:23|2.35855
16:00:24|2.3664
16:00:26|2.37898
16:00:28|2.38258
16:00:28|2.37826
16:00:29|2.38587
16:00:30|2.38809
16:00:32|2.38642
16:00:34|2.38976
16:00:35|2.39631
16:00:36|2.398
16:00:37|2.4
16:00:38|2.39692
16:00:39|2.39196
16:00:40|2.39493
16:00:41|2.39487
16:00:42|2.39761
16:00:43|2.39521
16:00:44|2.39962
16:00:46|2.3982
16:00:47|2.39635
16:00:48|2.39373
16:00:49|2.39648
16:00:50|2.39641
16:00:51|2.39697
16:00:51|2.39622
16:00:53|2.39293
16:00:54|2.39318
16:00:55|2.39656
16:00:57|2.39512
16:00:57|2.39543
16:00:58|2.39723
16:00:59|2.39527
16:01:00|2.39646
16:01:01|2.39626
16:01:02|2.39673
16:01:03|2.39675
16:01:04|2.39898
16:01:05|2.40319
16:01:06|2.40639
16:01:07|2.40757
16:01:08|2.40453
16:01:09|2.39733
16:01:10|2.3958
16:01:12|2.3926
16:01:12|2.39351
16:01:13|2.39257
16:01:14|2.39448
16:01:15|2.3938
16:01:16|2.39276
16:01:17|2.38618
16:01:18|2.3796
16:01:19|2.37536
16:01:20|2.38093
16:01:21|2.38593
16:01:22|2.38642
16:01:23|2.388
16:01:24|2.38466
16:01:25|2.38689
16:01:26|2.38892
16:01:28|2.39202
16:01:28|2.39261
16:01:29|2.39088
16:01:30|2.38935
16:01:32|2.38839
16:01:33|2.38746
16:01:34|2.38589
16:01:36|2.388
16:01:37|2.3869
16:01:37|2.38692
16:01:38|2.38652
16:01:40|2.38762
16:01:41|2.38696
16:01:42|2.39
16:01:43|2.38682
16:01:44|2.38327
16:01:45|2.38506
16:01:46|2.38498
16:01:47|2.38436
16:01:49|2.38199
16:01:50|2.38153
16:01:51|2.38046
16:01:52|2.37935
16:01:52|2.37735
16:01:54|2.37373
16:01:56|2.37369
16:01:56|2.37238
16:01:57|2.37306
16:01:58|2.37481
16:01:59|2.37728
16:02:01|2.37738
16:02:02|2.37639
16:02:03|2.37648
16:02:04|2.37337
16:02:05|2.36659
16:02:06|2.36432
16:02:07|2.36003
16:02:08|2.3577
16:02:09|2.35
16:02:10|2.35382
16:02:11|2.3524
16:02:12|2.3529
16:02:13|2.34649
16:02:14|2.34448
16:02:15|2.32828
16:02:16|2.32501
16:02:17|2.32841
16:02:18|2.3311
16:02:19|2.33732
16:02:20|2.33495
16:02:21|2.33544
16:02:22|2.34092
16:02:23|2.33479
16:02:24|2.33621
16:02:25|2.33716
16:02:26|2.33413
16:02:27|2.33807
16:02:28|2.33683
16:02:30|2.33447
16:02:30|2.34005
16:02:31|2.34066
16:02:33|2.33865
16:02:35|2.33643
16:02:37|2.33693
16:02:38|2.33946
16:02:39|2.33781
16:02:40|2.33791
16:02:42|2.33869
16:02:42|2.34044
16:02:43|2.34027
16:02:45|2.33609
16:02:45|2.33304
16:02:46|2.32809
16:02:47|2.3288
16:02:49|2.32999
16:02:50|2.32701
16:02:51|2.32658
16:02:52|2.32842
16:02:53|2.32596
16:02:54|2.3316
16:02:55|2.32841
16:02:56|2.32851
16:02:57|2.32879
16:02:58|2.33203
16:03:00|2.33772
16:03:00|2.33645
16:03:01|2.3355
16:03:02|2.33589
16:03:03|2.3351
16:03:04|2.33625
16:03:05|2.33897
16:03:06|2.34218
16:03:08|2.34413
16:03:08|2.34743
16:03:09|2.3479
16:03:11|2.3469
16:03:12|2.34216
16:03:13|2.33288
16:03:13|2.33794
16:03:15|2.3427
16:03:16|2.34534
16:03:17|2.34539
16:03:17|2.34084
16:03:19|2.33757
16:03:20|2.33627
16:03:21|2.33871
16:03:22|2.3416
16:03:22|2.34234
16:03:23|2.34253
16:03:25|2.34253
16:03:25|2.34186
16:03:27|2.34133
16:03:28|2.34007
16:03:29|2.34058
16:03:29|2.34241
16:03:31|2.33769
16:03:33|2.33158
16:03:34|2.32821
16:03:36|2.33375
16:03:37|2.34123
16:03:38|2.33345
16:03:39|2.33416
16:03:41|2.33989
16:03:41|2.34238
16:03:43|2.33642
16:03:44|2.3373
16:03:45|2.33888
16:03:47|2.3381
16:03:49|2.33899
16:03:49|2.34111
16:03:50|2.34199
16:03:51|2.34431
16:03:52|2.34321
16:03:53|2.34238
16:03:54|2.33857
16:03:55|2.33755
16:03:56|2.33542
16:03:57|2.33651
16:03:58|2.33812
16:03:59|2.33829
16:04:00|2.33715
16:04:01|2.33859
16:04:02|2.34143
16:04:03|2.34019
16:04:04|2.33877
16:04:06|2.33757
16:04:07|2.33645
16:04:07|2.33552
16:04:09|2.3338
16:04:10|2.33387
16:04:11|2.33416
16:04:12|2.33448
16:04:12|2.33492
16:04:13|2.33875
16:04:14|2.339
16:04:15|2.33851
16:04:17|2.336
16:04:17|2.33672
16:04:19|2.33841
16:04:20|2.33841
16:04:21|2.33827
16:04:22|2.33829
16:04:23|2.33907
16:04:24|2.33936
16:04:25|2.33923
16:04:26|2.33958
16:04:27|2.33882
16:04:28|2.33987
16:04:29|2.33999
16:04:30|2.34307
16:04:31|2.34
16:04:32|2.34285
16:04:33|2.34368
16:04:34|2.34499
16:04:35|2.34671
16:04:35|2.34895
16:04:38|2.34773
16:04:39|2.34625
16:04:40|2.34345
16:04:42|2.3424
16:04:43|2.34433
16:04:44|2.34334
16:04:45|2.3425
16:04:47|2.33931
16:04:47|2.33666
16:04:48|2.33435
16:04:50|2.33612
16:04:51|2.33389
16:04:51|2.3321
16:04:53|2.334
16:04:54|2.33727
16:04:54|2.33634
16:04:56|2.33802
16:04:57|2.33825
16:04:58|2.33807
16:04:59|2.33988
16:05:00|2.33843
16:05:01|2.33436
16:05:02|2.33287
16:05:03|2.33106
16:05:04|2.33029
16:05:05|2.33145
16:05:06|2.33289
16:05:07|2.33369
16:05:08|2.33672
16:05:09|2.3406
16:05:10|2.33954
16:05:11|2.33568
16:05:13|2.33456
16:05:13|2.33313
16:05:14|2.33228
16:05:15|2.33314
16:05:16|2.33197
16:05:17|2.3307
16:05:18|2.33076
16:05:20|2.32982
16:05:21|2.32908
16:05:22|2.32875
16:05:23|2.32858
16:05:24|2.32597
16:05:25|2.32291
16:05:26|2.31502
16:05:26|2.31292
16:05:28|2.31442
16:05:30|2.31977
16:05:31|2.31918
16:05:31|2.31879
16:05:32|2.32177
16:05:33|2.32288
16:05:34|2.3256
16:05:36|2.32846
16:05:38|2.32361
16:05:38|2.32383
16:05:39|2.32107
16:05:41|2.31939
16:05:42|2.32112
16:05:43|2.32055
16:05:43|2.32098
16:05:45|2.32211
16:05:46|2.31907
16:05:47|2.32069
16:05:48|2.31532
16:05:48|2.31685
16:05:49|2.31756
16:05:50|2.31825
16:05:52|2.3178
16:05:52|2.31825
16:05:54|2.31987
16:05:54|2.31956
16:05:56|2.32124
16:05:57|2.32424
16:05:58|2.32344
16:05:59|2.32214
16:06:00|2.32168
16:06:01|2.31696
16:06:02|2.3178
16:06:03|2.32258
16:06:04|2.32418
16:06:05|2.32731
16:06:06|2.32625
16:06:07|2.32578
16:06:08|2.32292
16:06:09|2.32314
16:06:10|2.32433
16:06:11|2.32706
16:06:13|2.32059
16:06:14|2.32173
16:06:14|2.3192
16:06:16|2.31848
16:06:17|2.315
16:06:18|2.31001
16:06:19|2.31036
16:06:20|2.30738
16:06:21|2.30986
16:06:22|2.30889
16:06:23|2.30916
16:06:24|2.30966
16:06:25|2.31423
16:06:25|2.31634
16:06:27|2.3132
16:06:28|2.3147
16:06:29|2.31465
16:06:30|2.31543
16:06:30|2.31954
16:06:32|2.31425
16:06:33|2.31354
16:06:34|2.31315
16:06:35|2.31371
16:06:36|2.31111
16:06:38|2.31114
16:06:39|2.30772
16:06:39|2.3073
16:06:41|2.3059
16:06:42|2.30464
16:06:42|2.30503
16:06:44|2.30353
16:06:45|2.30309
16:06:46|2.30221
16:06:46|2.30213
16:06:48|2.3
16:06:50|2.2986
16:06:50|2.29811
16:06:51|2.29757
16:06:52|2.29853
16:06:53|2.29863
16:06:54|2.30071
16:06:55|2.30168
16:06:56|2.31019
16:06:57|2.30746
16:06:59|2.3117
16:07:01|2.31626
16:07:01|2.31246
16:07:02|2.31138
16:07:04|2.30562
16:07:05|2.30288
16:07:06|2.30389
16:07:07|2.30628
16:07:08|2.30987
16:07:09|2.3085
16:07:10|2.30867
16:07:11|2.30841
16:07:12|2.30958
16:07:13|2.3086
16:07:14|2.31
16:07:15|2.31044
16:07:16|2.31
16:07:17|2.31123
16:07:18|2.30981
16:07:19|2.31137
16:07:20|2.3094
16:07:21|2.30887
16:07:22|2.30652
16:07:23|2.30453
16:07:24|2.30502
16:07:25|2.30459
16:07:26|2.30447
16:07:27|2.30384
16:07:28|2.30307
16:07:29|2.30298
16:07:30|2.30264
16:07:31|2.302
16:07:32|2.30028
16:07:33|2.29777
16:07:34|2.29814
16:07:36|2.29063
16:07:38|2.29003
16:07:38|2.29041
16:07:40|2.29042
16:07:41|2.28959
16:07:42|2.286
16:07:43|2.28693
16:07:45|2.28804
16:07:45|2.28668
16:07:46|2.28621
16:07:48|2.28653
16:07:48|2.29448
16:07:50|2.29905
16:07:50|2.30137
16:07:51|2.30379
16:07:53|2.30005
16:07:54|2.29428
16:07:55|2.29426
16:07:56|2.29475
16:07:58|2.28713
16:07:59|2.2863
16:08:00|2.28715
16:08:00|2.28988
16:08:02|2.29786
16:08:03|2.29805
16:08:04|2.30074
16:08:05|2.29825
16:08:06|2.29587
16:08:07|2.29646
16:08:08|2.29994
16:08:09|2.29911
16:08:10|2.29889
16:08:11|2.2978
16:08:12|2.30105
16:08:13|2.30544
16:08:14|2.3067
16:08:15|2.3098
16:08:16|2.30991
16:08:17|2.30741
16:08:18|2.30764
16:08:19|2.30605
16:08:20|2.30728
16:08:21|2.30742
16:08:22|2.3113
16:08:24|2.31682
16:08:24|2.31698
16:08:25|2.3135
16:08:26|2.31174
16:08:28|2.30628
16:08:29|2.30626
16:08:29|2.30615
16:08:30|2.3098
16:08:31|2.31171
16:08:32|2.31153
16:08:35|2.31366
16:08:35|2.31268
16:08:36|2.3161
16:08:37|2.31483
16:08:38|2.31282
16:08:40|2.31052
16:08:41|2.3112
16:08:43|2.3108
16:08:44|2.31464
16:08:46|2.31586
16:08:48|2.31708
16:08:49|2.31469
16:08:50|2.31245
16:08:52|2.31129
16:08:52|2.31112
16:08:53|2.31168
16:08:54|2.31112
16:08:55|2.31112
16:08:56|2.31001
16:08:57|2.30822
16:08:58|2.31072
16:08:59|2.31072
16:09:00|2.30858
16:09:01|2.30823
16:09:03|2.30929
16:09:03|2.30867
16:09:04|2.30862
16:09:05|2.30999
16:09:06|2.31
16:09:08|2.31895
16:09:09|2.31999
16:09:10|2.31995
16:09:11|2.31963
16:09:12|2.31841
16:09:13|2.31537
16:09:14|2.3174
16:09:15|2.31318
16:09:16|2.31348
16:09:17|2.31536
16:09:18|2.317
16:09:20|2.3171
16:09:20|2.31874
16:09:21|2.32154
16:09:22|2.32276
16:09:24|2.32348
16:09:25|2.32264
16:09:26|2.32473
16:09:27|2.32333
16:09:27|2.32221
16:09:28|2.32206
16:09:29|2.3216
16:09:31|2.32209
16:09:32|2.32234
16:09:32|2.32421
16:09:34|2.32417
16:09:34|2.32518
16:09:35|2.32887
16:09:36|2.32446
16:09:37|2.32267
16:09:38|2.32332
16:09:40|2.32479
16:09:41|2.32453
16:09:42|2.32772
16:09:44|2.32669
16:09:45|2.33
16:09:46|2.33035
16:09:47|2.332
16:09:49|2.33435
16:09:50|2.33265
16:09:51|2.32804
16:09:52|2.32791
16:09:53|2.33087
16:09:54|2.33231
16:09:54|2.33416
16:09:56|2.33216
16:09:57|2.33139
16:09:57|2.32938
16:10:00|2.33301
16:10:00|2.33335
16:10:01|2.33379
16:10:03|2.33732
16:10:04|2.34116
16:10:05|2.33206
16:10:06|2.33249
16:10:07|2.33333
16:10:08|2.33333
16:10:09|2.33383
16:10:10|2.33426
16:10:11|2.33675
16:10:12|2.33665
16:10:12|2.3356
16:10:14|2.33665
16:10:14|2.33665
16:10:16|2.33571
16:10:17|2.33476
16:10:18|2.33177
16:10:19|2.32861
16:10:20|2.32425
16:10:21|2.32232
16:10:22|2.32027
16:10:23|2.32425
16:10:24|2.32678
16:10:25|2.32933
16:10:25|2.32978
16:10:27|2.32882
16:10:28|2.32961
16:10:29|2.32756
16:10:29|2.32752
16:10:31|2.32511
16:10:32|2.32512
16:10:32|2.32549
16:10:33|2.32498
16:10:35|2.3293
16:10:37|2.32558
16:10:37|2.3247
16:10:39|2.32465
16:10:39|2.32562
16:10:41|2.32855
16:10:42|2.33179
16:10:43|2.33179
16:10:45|2.33332
16:10:46|2.3336
16:10:47|2.33487
16:10:48|2.33523
16:10:49|2.33179
16:10:50|2.33364
16:10:51|2.33299
16:10:52|2.33255
16:10:54|2.33504
16:10:54|2.33618
16:10:56|2.33268
16:10:57|2.33299
16:10:58|2.33298
16:10:58|2.33299
16:10:59|2.33204
16:11:01|2.33292
16:11:02|2.33211
16:11:03|2.33299
16:11:04|2.33299
16:11:05|2.33272
16:11:06|2.33444
16:11:08|2.33031
16:11:09|2.32865
16:11:10|2.32935
16:11:11|2.33116
16:11:12|2.33087
16:11:13|2.33019
16:11:14|2.33093
16:11:15|2.33022
16:11:16|2.33002
16:11:17|2.33044
16:11:18|2.33018
16:11:18|2.32985
16:11:20|2.32632
16:11:21|2.32319
16:11:22|2.32271
16:11:23|2.3241
16:11:24|2.32907
16:11:25|2.3285
16:11:26|2.33035
16:11:27|2.32955
16:11:28|2.32568
16:11:29|2.32403
16:11:29|2.32404
16:11:31|2.32403
16:11:32|2.32588
16:11:33|2.32643
16:11:33|2.32764
16:11:35|2.32914
16:11:36|2.32912
16:11:36|2.32569
16:11:38|2.32569
16:11:39|2.32759
16:11:39|2.32945
16:11:41|2.33079
16:11:43|2.32822
16:11:43|2.32726
16:11:44|2.32715
16:11:46|2.32819
16:11:47|2.32794
16:11:49|2.32998
16:11:50|2.33001
16:11:50|2.33078
16:11:51|2.33144
16:11:53|2.33223
16:11:53|2.333
16:11:55|2.333
16:11:57|2.33215
16:11:58|2.3236
16:11:59|2.32288
16:12:00|2.32154
16:12:01|2.32278
16:12:02|2.32239
16:12:03|2.32602
16:12:04|2.32796
16:12:05|2.32832
16:12:06|2.3258
16:12:07|2.32779
16:12:08|2.32781
16:12:09|2.32777
16:12:10|2.32747
16:12:11|2.32776
16:12:12|2.32934
16:12:13|2.33075
16:12:14|2.33228
16:12:15|2.33327
16:12:17|2.33126
16:12:17|2.33014
16:12:18|2.32721
16:12:19|2.32821
16:12:21|2.32753
16:12:22|2.32817
16:12:23|2.32274
16:12:23|2.32157
16:12:24|2.32314
16:12:26|2.32201
16:12:26|2.32273
16:12:28|2.32294
16:12:28|2.32234
16:12:30|2.32231
16:12:31|2.32252
16:12:32|2.32269
16:12:33|2.32207
16:12:34|2.32251
16:12:35|2.32286
16:12:36|2.32299
16:12:37|2.32249
16:12:38|2.32112
16:12:39|2.32252
16:12:41|2.32475
16:12:41|2.32478
16:12:42|2.32468
16:12:44|2.32346
16:12:45|2.32247
16:12:46|2.32356
16:12:48|2.32887
16:12:49|2.32817
16:12:50|2.32898
16:12:51|2.32926
16:12:53|2.32712
16:12:55|2.32666
16:12:55|2.32704
16:12:57|2.32729
16:12:59|2.33052
16:12:59|2.33248
16:13:00|2.33319
16:13:01|2.334
16:13:02|2.33242
16:13:03|2.33363
16:13:04|2.334
16:13:05|2.33438
16:13:06|2.33602
16:13:07|2.33391
16:13:08|2.33449
16:13:09|2.33111
16:13:10|2.33023
16:13:11|2.32715
16:13:12|2.32633
16:13:13|2.32575
16:13:14|2.32554
16:13:15|2.325
16:13:16|2.32501
16:13:17|2.32514
16:13:18|2.32468
16:13:20|2.32368
16:13:20|2.32386
16:13:21|2.3241
16:13:22|2.32469
16:13:23|2.3254
16:13:24|2.3274
16:13:25|2.32919
16:13:27|2.33251
16:13:27|2.33226
16:13:28|2.33138
16:13:30|2.33039
16:13:31|2.32899
16:13:32|2.32912
16:13:33|2.32969
16:13:34|2.33094
16:13:35|2.33025
16:13:36|2.33021
16:13:37|2.3301
16:13:39|2.33037
16:13:40|2.33024
16:13:40|2.33103
16:13:41|2.33258
16:13:42|2.33181
16:13:45|2.32917
16:13:46|2.32695
16:13:46|2.32691
16:13:49|2.32628
16:13:49|2.32645
16:13:51|2.32595
16:13:52|2.3241
16:13:54|2.32621
16:13:55|2.3262
16:13:57|2.32761
16:13:57|2.32701
16:13:58|2.32782
16:13:59|2.32862
16:14:00|2.32772
16:14:01|2.32826
16:14:02|2.32797
16:14:03|2.32526
16:14:04|2.3257
16:14:05|2.32319
16:14:06|2.32131
16:14:08|2.32333
16:14:10|2.32159
16:14:11|2.321
16:14:11|2.32223
16:14:13|2.32453
16:14:13|2.32839
16:14:14|2.32945
16:14:16|2.32798
16:14:17|2.32625
16:14:18|2.32669
16:14:19|2.32632
16:14:20|2.3274
16:14:21|2.32687
16:14:22|2.32572
16:14:23|2.32733
16:14:24|2.329
16:14:25|2.33103
16:14:26|2.335
16:14:27|2.33516
16:14:28|2.33499
16:14:29|2.33251
16:14:30|2.33088
16:14:31|2.32525
16:14:32|2.32389
16:14:33|2.32511
16:14:34|2.32605
16:14:35|2.32955
16:14:36|2.33051
16:14:38|2.32945
16:14:39|2.32787
16:14:40|2.32776
16:14:41|2.3255
16:14:42|2.32368
16:14:42|2.32521
16:14:44|2.32622
16:14:45|2.32512
16:14:46|2.32614
16:14:48|2.32533
16:14:49|2.32558
16:14:51|2.32688
16:14:52|2.3273
16:14:53|2.32905
16:14:55|2.32938
16:14:56|2.33006
16:14:57|2.33011
16:14:58|2.33074
16:14:59|2.32982
16:15:01|2.3273
16:15:03|2.32654
16:15:04|2.32698
16:15:05|2.32697
16:15:06|2.32805
16:15:06|2.32692
16:15:08|2.32623
16:15:09|2.32579
16:15:10|2.32403
16:15:11|2.32344
16:15:13|2.3218
16:15:14|2.318
16:15:15|2.31805
16:15:16|2.31448
16:15:17|2.31422
16:15:18|2.31131
16:15:19|2.31171
16:15:20|2.31895
16:15:21|2.32036
16:15:22|2.32859
16:15:23|2.32873
16:15:24|2.33319
16:15:25|2.33386
16:15:26|2.33652
16:15:27|2.32996
16:15:28|2.32747
16:15:29|2.32684
16:15:30|2.3257
16:15:31|2.32424
16:15:32|2.32361
16:15:33|2.32563
16:15:34|2.32785
16:15:35|2.33338
16:15:37|2.3385
16:15:38|2.33884
16:15:38|2.33708
16:15:40|2.33545
16:15:40|2.3334
16:15:41|2.33482
16:15:42|2.33584
16:15:44|2.33514
16:15:44|2.33644
16:15:45|2.33719
16:15:47|2.34634
16:15:49|2.34862
16:15:50|2.34614
16:15:51|2.34716
16:15:52|2.34466
16:15:53|2.34092
16:15:53|2.3448
16:15:54|2.34948
16:15:57|2.34861
16:15:58|2.34862
16:16:00|2.34981
16:16:01|2.34976
16:16:02|2.35
16:16:04|2.35068
16:16:04|2.35343
16:16:05|2.35468
16:16:06|2.35394
16:16:07|2.35838
16:16:08|2.36143
16:16:09|2.35957
16:16:10|2.356
16:16:11|2.35
16:16:12|2.35151
16:16:13|2.3524
16:16:14|2.35292
16:16:15|2.35
16:16:16|2.34864
16:16:17|2.3542
16:16:18|2.35396
16:16:19|2.35336
16:16:20|2.35414
16:16:21|2.35485
16:16:22|2.35564
16:16:23|2.35602
16:16:24|2.3549
16:16:25|2.35518
16:16:26|2.35619
16:16:27|2.35626
16:16:28|2.35651
16:16:29|2.35862
16:16:30|2.35802
16:16:31|2.35808
16:16:32|2.35818
16:16:33|2.35844
16:16:34|2.35737
16:16:35|2.35585
16:16:36|2.35573
16:16:37|2.35258
16:16:38|2.35091
16:16:39|2.35497
16:16:41|2.3547
16:16:42|2.35982
16:16:43|2.35828
16:16:44|2.35787
16:16:45|2.35675
16:16:46|2.35655
16:16:48|2.35615
16:16:48|2.35653
16:16:49|2.35634
16:16:50|2.35667
16:16:51|2.3565
16:16:53|2.35602
16:16:54|2.35607
16:16:55|2.35598
16:16:56|2.3553
16:16:57|2.35261
16:16:58|2.35343
16:16:59|2.35257
16:17:00|2.35272
16:17:01|2.35127
16:17:02|2.34572
16:17:04|2.3426
16:17:05|2.34325
16:17:06|2.34463
16:17:07|2.344
16:17:08|2.3434
16:17:09|2.34487
16:17:10|2.34661
16:17:11|2.346
16:17:12|2.34659
16:17:13|2.34725
16:17:14|2.34779
16:17:15|2.34798
16:17:16|2.34948
16:17:16|2.35
16:17:18|2.35
16:17:19|2.35
16:17:19|2.34791
16:17:21|2.34838
16:17:22|2.34883
16:17:23|2.34598
16:17:24|2.344
16:17:25|2.34188
16:17:25|2.34032
16:17:27|2.3422
16:17:28|2.342
16:17:29|2.34266
16:17:30|2.34543
16:17:31|2.34287
16:17:32|2.34353
16:17:32|2.34481
16:17:33|2.34515
16:17:35|2.34723
16:17:36|2.34522
16:17:37|2.34459
16:17:38|2.34739
16:17:39|2.34806
16:17:41|2.34854
16:17:42|2.34755
16:17:43|2.34543
16:17:44|2.34543
16:17:45|2.344
16:17:46|2.3443
16:17:47|2.34124
16:17:48|2.34111
16:17:49|2.344
16:17:50|2.34542
16:17:51|2.34482
16:17:52|2.34305
16:17:53|2.34281
16:17:55|2.34461
16:17:56|2.34446
16:17:57|2.34438
16:17:58|2.34359
16:17:59|2.34385
16:17:59|2.34387
16:18:00|2.34418
16:18:01|2.34426
16:18:02|2.34288
16:18:04|2.34101
16:18:04|2.34099
16:18:05|2.34069
16:18:07|2.34002
16:18:08|2.34087
16:18:09|2.33992
16:18:10|2.33933
16:18:10|2.3369
16:18:12|2.33497
16:18:12|2.3334
16:18:14|2.33178
16:18:15|2.33138
16:18:16|2.33185
16:18:16|2.33172
16:18:18|2.33232
16:18:18|2.33222
16:18:20|2.33275
16:18:20|2.33686
16:18:22|2.3358
16:18:22|2.33338
16:18:23|2.33347
16:18:25|2.33448
16:18:26|2.3345
16:18:26|2.33485
16:18:28|2.33487
16:18:29|2.33182
16:18:29|2.33106
16:18:30|2.33086
16:18:31|2.33221
16:18:32|2.33382
16:18:33|2.3319
16:18:34|2.33331
16:18:35|2.33321
16:18:36|2.3355
16:18:37|2.33814
16:18:39|2.33907
16:18:39|2.33699
16:18:40|2.33802
16:18:41|2.33903
16:18:42|2.33785
16:18:44|2.33835
16:18:44|2.33853
16:18:46|2.3389
16:18:47|2.33859
16:18:48|2.34125
16:18:50|2.34033
16:18:50|2.34043
16:18:52|2.34135
16:18:54|2.34025
16:18:54|2.33758
16:18:55|2.33358
16:18:57|2.33791
16:18:58|2.3367
16:18:59|2.33186
16:19:00|2.33287
16:19:01|2.33576
16:19:03|2.33509
16:19:03|2.33567
16:19:04|2.33565
16:19:05|2.33496
16:19:06|2.33527
16:19:08|2.33356
16:19:09|2.33357
16:19:10|2.3328
16:19:11|2.33222
16:19:12|2.33101
16:19:13|2.3314
16:19:14|2.33292
16:19:15|2.33153
16:19:16|2.3325
16:19:17|2.33234
16:19:18|2.33436
16:19:19|2.33475
16:19:20|2.33565
16:19:21|2.33608
16:19:22|2.33458
16:19:23|2.33512
16:19:24|2.33595
16:19:25|2.33664
16:19:26|2.33598
16:19:27|2.335
16:19:28|2.33253
16:19:29|2.33239
16:19:30|2.33071
16:19:31|2.33134
16:19:32|2.33277
16:19:33|2.33246
16:19:34|2.3312
16:19:35|2.33125
16:19:36|2.33128
16:19:37|2.33274
16:19:38|2.33267
16:19:39|2.33245
16:19:40|2.33173
16:19:41|2.33159
16:19:42|2.33102
16:19:43|2.32982
16:19:44|2.32795
16:19:45|2.32727
16:19:46|2.32769
16:19:47|2.32782
16:19:48|2.32749
16:19:50|2.32742
16:19:51|2.32742
16:19:52|2.33097
16:19:54|2.33228
16:19:56|2.33232
16:19:56|2.33202
16:19:57|2.33178
16:19:58|2.33095
16:19:59|2.33
16:20:01|2.32906
16:20:02|2.32891
16:20:03|2.32907
16:20:04|2.32884
16:20:05|2.3289
16:20:06|2.32673
16:20:07|2.32662
16:20:08|2.32658
16:20:09|2.32817
16:20:10|2.32797
16:20:11|2.32728
16:20:12|2.32782
16:20:14|2.33082
16:20:15|2.33141
16:20:16|2.33187
16:20:16|2.33061
16:20:18|2.33333
16:20:18|2.335
16:20:20|2.33499
16:20:21|2.33582
16:20:22|2.33498
16:20:22|2.33305
16:20:23|2.33289
16:20:25|2.33089
16:20:26|2.33045
16:20:27|2.33163
16:20:28|2.33098
16:20:29|2.3308
16:20:30|2.32973
16:20:31|2.32981
16:20:32|2.32889
16:20:33|2.32934
16:20:34|2.32781
16:20:34|2.32776
16:20:36|2.32676
16:20:37|2.32646
16:20:38|2.326
16:20:39|2.325
16:20:39|2.325
16:20:41|2.32591
16:20:42|2.32546
16:20:43|2.32475
16:20:44|2.32573
16:20:45|2.32461
16:20:45|2.32414
16:20:46|2.32414
16:20:48|2.32415
16:20:48|2.3242
16:20:50|2.32474
16:20:51|2.32387
16:20:53|2.32075
16:20:54|2.31568
16:20:55|2.31535
16:20:57|2.31624
16:20:58|2.31607
16:20:59|2.31495
16:21:00|2.31739
16:21:00|2.31872
16:21:01|2.31897
16:21:02|2.31861
16:21:03|2.31789
16:21:05|2.31703
16:21:05|2.31697
16:21:07|2.31652
16:21:08|2.3184
16:21:09|2.31908
16:21:11|2.31869
16:21:12|2.31889
16:21:13|2.31889
16:21:13|2.32003
16:21:14|2.31908
16:21:15|2.32
16:21:16|2.31912
16:21:17|2.31985
16:21:19|2.31941
16:21:20|2.31873
16:21:21|2.31578
16:21:22|2.31689
16:21:23|2.31577
16:21:24|2.31578
16:21:25|2.31677
16:21:26|2.31766
16:21:27|2.31726
16:21:28|2.31666
16:21:29|2.31607
16:21:30|2.31563
16:21:31|2.31535
16:21:32|2.31555
16:21:34|2.31556
16:21:35|2.31604
16:21:36|2.31736
16:21:37|2.31912
16:21:37|2.31884
16:21:38|2.3199
16:21:39|2.32399
16:21:40|2.32323
16:21:41|2.32421
16:21:42|2.32202
16:21:43|2.32119
16:21:45|2.32149
16:21:46|2.31845
16:21:47|2.31789
16:21:48|2.31753
16:21:49|2.31701
16:21:50|2.31747
16:21:51|2.31706
16:21:52|2.31749
16:21:54|2.31855
16:21:55|2.32001
16:21:57|2.31921
16:21:57|2.31983
16:21:58|2.32068
16:22:00|2.32009
16:22:00|2.32049
16:22:02|2.32094
16:22:02|2.32102
16:22:04|2.32201
16:22:05|2.32258
16:22:07|2.32442
16:22:08|2.32729
16:22:09|2.32626
16:22:10|2.32658
16:22:11|2.32488
16:22:12|2.32492
16:22:13|2.32274
16:22:14|2.32123
16:22:15|2.32058
16:22:16|2.32001
16:22:17|2.31892
16:22:18|2.31862
16:22:19|2.31991
16:22:20|2.32114
16:22:22|2.32339
16:22:23|2.32407
16:22:24|2.3256
16:22:25|2.32699
16:22:25|2.32821
16:22:26|2.32668
16:22:28|2.32611
16:22:28|2.3258
16:22:30|2.32664
16:22:31|2.32699
16:22:33|2.32864
16:22:33|2.32809
16:22:34|2.32999
16:22:35|2.3312
16:22:36|2.33672
16:22:37|2.33292
16:22:38|2.32872
16:22:39|2.32558
16:22:40|2.32221
16:22:41|2.32211
16:22:42|2.32225
16:22:43|2.32148
16:22:44|2.32157
16:22:46|2.32147
16:22:47|2.32075
16:22:48|2.32147
16:22:49|2.32191
16:22:50|2.3221
16:22:51|2.32212
16:22:51|2.32295
16:22:53|2.32375
16:22:55|2.3236
16:22:56|2.32211
16:22:57|2.32289
16:22:57|2.32151
16:22:58|2.32118
16:23:00|2.32
16:23:01|2.32
16:23:03|2.318
16:23:05|2.30611
16:23:05|2.30364
16:23:06|2.30329
16:23:08|2.30372
16:23:08|2.30786
16:23:09|2.3082
16:23:10|2.30541
16:23:11|2.30588
16:23:12|2.3067
16:23:13|2.30866
16:23:15|2.30851
16:23:15|2.3069
16:23:16|2.30151
16:23:17|2.30194
16:23:18|2.30043
16:23:20|2.3
16:23:20|2.298
16:23:22|2.29683
16:23:23|2.29637
16:23:23|2.29621
16:23:25|2.29501
16:23:25|2.29438
16:23:26|2.29292
16:23:28|2.29235
16:23:29|2.29284
16:23:30|2.29282
16:23:31|2.29166
16:23:32|2.29457
16:23:33|2.29819
16:23:34|2.29793
16:23:35|2.29918
16:23:36|2.30245
16:23:37|2.30348
16:23:38|2.305
16:23:39|2.30483
16:23:40|2.30559
16:23:41|2.30508
16:23:42|2.30423
16:23:43|2.30453
16:23:44|2.30235
16:23:45|2.30206
16:23:46|2.30259
16:23:48|2.30396
16:23:49|2.30566
16:23:50|2.30519
16:23:51|2.30447
16:23:52|2.3011
16:23:53|2.30135
16:23:55|2.30372
16:23:55|2.30215
16:23:56|2.30245
16:23:57|2.30234
16:23:58|2.30209
16:23:59|2.30159
16:24:00|2.30107
16:24:01|2.30157
16:24:02|2.30209
16:24:03|2.30135
16:24:05|2.3
16:24:07|2.3
16:24:08|2.29747
16:24:09|2.29651
16:24:10|2.29755
16:24:11|2.29507
16:24:12|2.29587
16:24:13|2.29506
16:24:14|2.2965
16:24:15|2.29531
16:24:16|2.29613
16:24:17|2.29653
16:24:18|2.29588
16:24:19|2.29582
16:24:20|2.29729
16:24:21|2.29509
16:24:22|2.29469
16:24:23|2.29443
16:24:24|2.29271
16:24:25|2.29242
16:24:26|2.2939
16:24:27|2.29386
16:24:28|2.2939
16:24:29|2.2939
16:24:30|2.29452
16:24:31|2.29403
16:24:32|2.2958
16:24:33|2.29481
16:24:34|2.29467
16:24:35|2.29169
16:24:36|2.29005
16:24:37|2.29
16:24:38|2.2873
16:24:39|2.28702
16:24:40|2.28605
16:24:41|2.287
16:24:42|2.2865
16:24:43|2.28666
16:24:44|2.287
16:24:45|2.28708
16:24:46|2.28723
16:24:47|2.28665
16:24:48|2.28882
16:24:49|2.28704
16:24:50|2.28879
16:24:51|2.28773
16:24:52|2.28783
16:24:53|2.28784
16:24:54|2.28784
16:24:56|2.28762
16:24:57|2.28966
16:24:57|2.29086
16:24:59|2.28903
16:25:00|2.28953
16:25:01|2.28592
16:25:02|2.28641
16:25:03|2.28749
16:25:04|2.28739
16:25:05|2.28964
16:25:06|2.28783
16:25:07|2.2881
16:25:08|2.28696
16:25:09|2.28596
16:25:10|2.28607
16:25:12|2.28533
16:25:13|2.28501
16:25:13|2.28386
16:25:15|2.28376
16:25:16|2.28336
16:25:17|2.28629
16:25:18|2.29221
16:25:19|2.29541
16:25:20|2.29737
16:25:21|2.3
16:25:22|2.30397
16:25:23|2.30441
16:25:24|2.30473
16:25:25|2.30588
16:25:26|2.30391
16:25:26|2.30151
16:25:28|2.30045
16:25:29|2.29591
16:25:30|2.29721
16:25:30|2.29708
16:25:32|2.30105
16:25:33|2.30166
16:25:34|2.30395
16:25:35|2.30555
16:25:36|2.30074
16:25:37|2.30055
16:25:37|2.30002
16:25:39|2.29782
16:25:40|2.29896
16:25:41|2.30148
16:25:43|2.30401
16:25:43|2.30388
16:25:44|2.30369
16:25:45|2.30508
16:25:47|2.30112
16:25:47|2.30037
16:25:50|2.29891
16:25:50|2.29811
16:25:51|2.29848
16:25:52|2.29827
16:25:53|2.30018
16:25:54|2.29897
16:25:55|2.29818
16:25:57|2.29502
16:25:58|2.29268
16:26:00|2.29272
16:26:01|2.29499
16:26:02|2.29953
16:26:04|2.29902
16:26:04|2.29845
16:26:05|2.30002
16:26:07|2.2934
16:26:08|2.29
16:26:10|2.29375
16:26:11|2.29374
16:26:12|2.29392
16:26:12|2.2959
16:26:14|2.29549
16:26:15|2.29505
16:26:17|2.29181
16:26:17|2.29112
16:26:18|2.29028
16:26:19|2.28929
16:26:20|2.28749
16:26:21|2.28781
16:26:22|2.28802
16:26:23|2.2886
16:26:24|2.29314
16:26:25|2.2924
16:26:27|2.28963
16:26:28|2.29185
16:26:29|2.28857
16:26:30|2.28725
16:26:31|2.28742
16:26:32|2.28571
16:26:33|2.28502
16:26:35|2.28575
16:26:35|2.28706
16:26:36|2.28532
16:26:37|2.28577
16:26:38|2.28612
16:26:39|2.28503
16:26:40|2.28274
16:26:41|2.283
16:26:42|2.28399
16:26:43|2.28293
16:26:44|2.28536
16:26:45|2.28149
16:26:46|2.28344
16:26:47|2.28502
16:26:49|2.28338
16:26:50|2.28454
16:26:51|2.2771
16:26:52|2.27453
16:26:54|2.26461
16:26:54|2.26667
16:26:55|2.26664
16:26:57|2.26705
16:26:59|2.26913
16:27:00|2.26761
16:27:00|2.26538
16:27:02|2.26626
16:27:04|2.27231
16:27:04|2.27186
16:27:06|2.26903
16:27:07|2.26852
16:27:08|2.2694
16:27:09|2.26983
16:27:10|2.26992
16:27:11|2.26732
16:27:12|2.26769
16:27:13|2.26942
16:27:14|2.27368
16:27:15|2.27334
16:27:16|2.27384
16:27:18|2.27064
16:27:18|2.27101
16:27:20|2.27284
16:27:21|2.27351
16:27:22|2.27557
16:27:23|2.2785
16:27:24|2.27896
16:27:25|2.27932
16:27:26|2.27642
16:27:27|2.27641
16:27:28|2.28266
16:27:29|2.28499
16:27:30|2.28613
16:27:31|2.28493
16:27:32|2.28572
16:27:33|2.28615
16:27:34|2.28277
16:27:35|2.28149
16:27:36|2.2849
16:27:37|2.28529
16:27:38|2.2879
16:27:39|2.28487
16:27:40|2.28412
16:27:41|2.28333
16:27:42|2.28147
16:27:43|2.28062
16:27:44|2.27801
16:27:45|2.27761
16:27:46|2.27866
16:27:47|2.27724
16:27:48|2.27819
16:27:49|2.27958
16:27:50|2.28023
16:27:51|2.28188
16:27:52|2.28138
16:27:53|2.282
16:27:54|2.27988
16:27:55|2.2785
16:27:56|2.27866
16:27:57|2.27842
16:27:58|2.27999
16:28:00|2.28246
16:28:02|2.27988
16:28:02|2.2815
16:28:03|2.28152
16:28:04|2.27866
16:28:05|2.27821
16:28:06|2.27899
16:28:07|2.2784
16:28:08|2.28
16:28:10|2.28008
16:28:11|2.28158
16:28:12|2.27958
16:28:12|2.28071
16:28:14|2.28179
16:28:15|2.2798
16:28:15|2.281
16:28:17|2.281
16:28:18|2.28287
16:28:19|2.28773
16:28:20|2.28754
16:28:21|2.28649
16:28:22|2.28798
16:28:23|2.2867
16:28:24|2.2864
16:28:24|2.28419
16:28:25|2.28314
16:28:27|2.28492
16:28:28|2.2851
16:28:29|2.28668
16:28:30|2.28935
16:28:31|2.29
16:28:32|2.29049
16:28:33|2.2899
16:28:34|2.28869
16:28:35|2.29154
16:28:36|2.28916
16:28:37|2.28785
16:28:38|2.28799
16:28:39|2.28811
16:28:40|2.2888
16:28:41|2.2884
16:28:41|2.28827
16:28:43|2.28846
16:28:43|2.28783
16:28:45|2.28802
16:28:45|2.28786
16:28:47|2.28657
16:28:48|2.28423
16:28:49|2.28468
16:28:50|2.28387
16:28:51|2.28376
16:28:53|2.28516
16:28:53|2.28516
16:28:54|2.28554
16:28:55|2.2798
16:28:56|2.27987
16:28:58|2.27866
16:29:00|2.2785
16:29:01|2.27868
16:29:02|2.27941
16:29:04|2.28138
16:29:05|2.2824
16:29:06|2.28
16:29:07|2.28112
16:29:08|2.28024
16:29:10|2.27915
16:29:11|2.27866
16:29:13|2.27637
16:29:13|2.27707
16:29:14|2.27696
16:29:15|2.27693
16:29:16|2.27636
16:29:17|2.27641
16:29:18|2.2754
16:29:19|2.27277
16:29:20|2.2684
16:29:21|2.26808
16:29:22|2.26862
16:29:24|2.26627
16:29:24|2.26938
16:29:25|2.26796
16:29:26|2.26862
16:29:27|2.26926
16:29:28|2.26946
16:29:29|2.26981
16:29:30|2.26615
16:29:31|2.26818
16:29:32|2.26928
16:29:33|2.27488
16:29:34|2.27461
16:29:35|2.27221
16:29:36|2.27081
16:29:37|2.2711
16:29:38|2.27246
16:29:39|2.27282
16:29:40|2.27501
16:29:41|2.27586
16:29:42|2.27813
16:29:43|2.27673
16:29:44|2.27516
16:29:45|2.27659
16:29:46|2.28234
16:29:47|2.28235
16:29:48|2.28039
16:29:49|2.27898
16:29:50|2.28333
16:29:51|2.28251
16:29:52|2.28353
16:29:54|2.28122
16:29:55|2.28033
16:29:56|2.28076
16:29:57|2.28
16:29:58|2.27975
16:29:59|2.27717
16:30:01|2.27718
16:30:02|2.28132
16:30:03|2.28284
16:30:04|2.28342
16:30:05|2.28172
16:30:06|2.28512
16:30:08|2.28505
16:30:08|2.28369
16:30:10|2.28472
16:30:11|2.29
16:30:11|2.29077
16:30:13|2.29052
16:30:13|2.29146
16:30:15|2.29
16:30:15|2.29013
16:30:17|2.29261
16:30:17|2.29276
16:30:18|2.29262
16:30:19|2.29311
16:30:20|2.29424
16:30:21|2.29331
16:30:23|2.29298
16:30:24|2.29216
16:30:25|2.29086
16:30:25|2.29226
16:30:26|2.29042
16:30:27|2.29089
16:30:28|2.28942
16:30:29|2.28772
16:30:30|2.2877
16:30:32|2.28822
16:30:32|2.28661
16:30:33|2.28481
16:30:35|2.28453
16:30:35|2.28452
16:30:37|2.27898
16:30:37|2.27586
16:30:38|2.27805
16:30:40|2.27905
16:30:40|2.28089
16:30:42|2.28288
16:30:42|2.2832
16:30:43|2.28125
16:30:45|2.28289
16:30:46|2.28001
16:30:46|2.2808
16:30:47|2.27941
16:30:49|2.27933
16:30:50|2.27974
16:30:51|2.27677
16:30:51|2.27162
16:30:52|2.27002
16:30:53|2.268
16:30:54|2.26644
16:30:55|2.26655
16:30:56|2.26412
16:30:57|2.26408
16:30:58|2.26544
16:30:59|2.26469
16:31:02|2.25852
16:31:02|2.25696
16:31:04|2.2522
16:31:05|2.25056
16:31:07|2.25
16:31:08|2.24434
16:31:09|2.24128
16:31:10|2.24192
16:31:11|2.23409
16:31:12|2.23537
16:31:14|2.24
16:31:15|2.24037
16:31:15|2.24281
16:31:17|2.24001
16:31:17|2.24079
16:31:18|2.24207
16:31:20|2.24415
16:31:20|2.24355
16:31:22|2.24049
16:31:22|2.24298
16:31:24|2.24146
16:31:25|2.24205
16:31:26|2.24288
16:31:27|2.24439
16:31:27|2.24653
16:31:28|2.24877
16:31:29|2.251
16:31:30|2.25172
16:31:31|2.25304
16:31:32|2.25696
16:31:33|2.25722
16:31:35|2.25711
16:31:35|2.25723
16:31:37|2.25757
16:31:37|2.25592
16:31:38|2.25514
16:31:39|2.25647
16:31:40|2.25672
16:31:42|2.25773
16:31:42|2.26046
16:31:43|2.26813
16:31:44|2.26973
16:31:45|2.27064
16:31:47|2.27236
16:31:47|2.27107
16:31:48|2.26982
16:31:50|2.27051
16:31:51|2.27108
16:31:51|2.27305
16:31:52|2.27496
16:31:54|2.27864
16:31:54|2.27797
16:31:55|2.27999
16:31:56|2.28188
16:31:58|2.28243
16:31:58|2.28593
16:31:59|2.28553
16:32:00|2.28758
16:32:02|2.28711
16:32:04|2.28802
16:32:05|2.29003
16:32:06|2.29181
16:32:08|2.29229
16:32:08|2.2921
16:32:10|2.28946
16:32:11|2.28999
16:32:12|2.28859
16:32:13|2.28777
16:32:15|2.28581
16:32:15|2.28649
16:32:16|2.28194
16:32:17|2.2859
16:32:19|2.28559
16:32:20|2.28606
16:32:21|2.28694
16:32:22|2.28785
16:32:23|2.28613
16:32:24|2.28649
16:32:25|2.28684
16:32:26|2.2881
16:32:27|2.285
16:32:29|2.28876
16:32:30|2.28758
16:32:31|2.2862
16:32:31|2.28611
16:32:33|2.28566
16:32:33|2.2842
16:32:34|2.2841
16:32:35|2.28328
16:32:37|2.28213
16:32:37|2.28154
16:32:38|2.2794
16:32:39|2.28029
16:32:41|2.27634
16:32:41|2.27641
16:32:42|2.27962
16:32:43|2.27826
16:32:44|2.27618
16:32:45|2.27794
16:32:46|2.27635
16:32:47|2.27715
16:32:48|2.27142
16:32:50|2.27086
16:32:50|2.26813
16:32:52|2.26903
16:32:52|2.26975
16:32:54|2.27059
16:32:55|2.27237
16:32:56|2.27434
16:32:58|2.27401
16:32:59|2.27496
16:33:00|2.27451
16:33:01|2.27244
16:33:02|2.27231
16:33:04|2.27322
16:33:05|2.27381
16:33:06|2.27398
16:33:07|2.273
16:33:09|2.27155
16:33:10|2.27015
16:33:11|2.2717
16:33:12|2.27206
16:33:14|2.27301
16:33:14|2.2743
16:33:15|2.27668
16:33:16|2.27584
16:33:17|2.27999
16:33:19|2.28323
16:33:19|2.28469
16:33:21|2.28551
16:33:22|2.2858
16:33:22|2.28408
16:33:24|2.28161
16:33:25|2.2805
16:33:26|2.28232
16:33:27|2.28267
16:33:28|2.28223
16:33:29|2.28551
16:33:29|2.28487
16:33:31|2.28294
16:33:32|2.28291
16:33:33|2.28435
16:33:34|2.28478
16:33:35|2.28401
16:33:36|2.28277
16:33:37|2.28368
16:33:38|2.28474
16:33:39|2.2826
16:33:40|2.28413
16:33:41|2.28343
16:33:41|2.28381
16:33:43|2.285
16:33:44|2.28098
16:33:44|2.28109
16:33:46|2.28104
16:33:46|2.28109
16:33:48|2.28199
16:33:48|2.28136
16:33:49|2.27691
16:33:51|2.27582
16:33:52|2.28076
16:33:53|2.28159
16:33:54|2.28415
16:33:55|2.2853
16:33:56|2.28553
16:33:57|2.28649
16:33:58|2.28748
16:33:59|2.28684
16:34:00|2.28683
16:34:01|2.28684
16:34:02|2.28633
16:34:03|2.28619
16:34:05|2.28551
16:34:06|2.28398
16:34:08|2.28079
16:34:10|2.28109
16:34:11|2.28265
16:34:13|2.2842
16:34:13|2.28684
16:34:14|2.2897
16:34:15|2.29117
16:34:16|2.29207
16:34:17|2.29194
16:34:18|2.29002
16:34:19|2.29
16:34:20|2.29275
16:34:21|2.29198
16:34:23|2.29344
16:34:24|2.29494
16:34:25|2.29473
16:34:26|2.29838
16:34:27|2.29779
16:34:29|2.3
16:34:29|2.29857
16:34:31|2.30156
16:34:32|2.30371
16:34:33|2.30922
16:34:34|2.31286
16:34:35|2.31016
16:34:36|2.31992
16:34:37|2.31612
16:34:38|2.31688
16:34:39|2.3143
16:34:40|2.31222
16:34:41|2.31319
16:34:42|2.31405
16:34:43|2.31532
16:34:44|2.31575
16:34:45|2.3176
16:34:46|2.31489
16:34:47|2.31809
16:34:48|2.31736
16:34:49|2.31667
16:34:50|2.31817
16:34:51|2.31463
16:34:53|2.315
16:34:54|2.31303
16:34:54|2.31403
16:34:55|2.31476
16:34:57|2.3159
16:34:57|2.31516
16:34:59|2.31768
16:35:00|2.31774
16:35:01|2.31927
16:35:02|2.31863
16:35:03|2.31817
16:35:04|2.31701
16:35:05|2.31692
16:35:07|2.3128
16:35:08|2.31378
16:35:09|2.31329
16:35:10|2.31354
16:35:11|2.31335
16:35:12|2.31688
16:35:13|2.31803
16:35:15|2.31813
16:35:16|2.319
16:35:18|2.319
16:35:19|2.31811
16:35:20|2.31919
16:35:22|2.31838
16:35:22|2.31788
16:35:24|2.31841
16:35:26|2.32
16:35:26|2.32184
16:35:28|2.32302
16:35:28|2.32506
16:35:29|2.32729
16:35:30|2.33
16:35:31|2.32907
16:35:32|2.33039
16:35:33|2.32828
16:35:34|2.32707
16:35:35|2.3292
16:35:37|2.32881
16:35:38|2.33069
16:35:39|2.3342
16:35:40|2.3348
16:35:41|2.33433
16:35:42|2.33526
16:35:43|2.33745
16:35:44|2.33645
16:35:45|2.33734
16:35:46|2.33572
16:35:47|2.34086
16:35:48|2.34578
16:35:49|2.34622
16:35:50|2.34766
16:35:51|2.34856
16:35:52|2.34539
16:35:54|2.34303
16:35:54|2.34152
16:35:55|2.34388
16:35:56|2.34553
16:35:58|2.34502
16:35:59|2.34412
16:36:01|2.34449
16:36:01|2.34452
16:36:02|2.33753
16:36:03|2.32967
16:36:04|2.33012
16:36:06|2.33204
16:36:08|2.33488
16:36:09|2.33208
16:36:10|2.32825
16:36:11|2.32686
16:36:12|2.32582
16:36:13|2.32448
16:36:15|2.32176
16:36:15|2.32402
16:36:17|2.32534
16:36:17|2.32457
16:36:19|2.32238
16:36:20|2.3233
16:36:20|2.31805
16:36:21|2.31469
16:36:22|2.31419
16:36:23|2.31534
16:36:25|2.31504
16:36:26|2.31553
16:36:26|2.31536
16:36:27|2.31679
16:36:29|2.31632
16:36:30|2.3169
16:36:31|2.31841
16:36:31|2.31743
16:36:32|2.31755
16:36:33|2.31684
16:36:34|2.3189
16:36:35|2.32044
16:36:36|2.32252
16:36:38|2.32515
16:36:39|2.32532
16:36:40|2.32667
16:36:41|2.33173
16:36:41|2.32829
16:36:42|2.3314
16:36:44|2.33413
16:36:45|2.33717
16:36:46|2.33413
16:36:47|2.33061
16:36:48|2.3318
16:36:49|2.33117
16:36:50|2.332
16:36:51|2.33055
16:36:52|2.33054
16:36:53|2.33072
16:36:54|2.33141
16:36:55|2.33082
16:36:56|2.33065
16:36:57|2.33065
16:36:58|2.32776
16:36:59|2.3271
16:37:00|2.32478
16:37:02|2.32654
16:37:02|2.32456
16:37:03|2.32333
16:37:04|2.32244
16:37:05|2.32237
16:37:08|2.3239
16:37:09|2.32104
16:37:10|2.32082
16:37:10|2.32052
16:37:12|2.31754
16:37:13|2.31635
16:37:14|2.31736
16:37:15|2.32073
16:37:16|2.32268
16:37:17|2.32333
16:37:18|2.32466
16:37:19|2.32514
16:37:20|2.32512
16:37:22|2.32496
16:37:22|2.32544
16:37:23|2.32631
16:37:24|2.32692
16:37:25|2.32481
16:37:26|2.32481
16:37:27|2.32425
16:37:28|2.32474
16:37:29|2.32436
16:37:30|2.32417
16:37:31|2.32418
16:37:32|2.32394
16:37:34|2.32451
16:37:35|2.32388
16:37:36|2.31954
16:37:37|2.32174
16:37:38|2.32312
16:37:39|2.32307
16:37:40|2.32197
16:37:41|2.32373
16:37:42|2.32461
16:37:43|2.32565
16:37:44|2.32578
16:37:45|2.3252
16:37:46|2.3244
16:37:47|2.32455
16:37:48|2.32358
16:37:49|2.32359
16:37:50|2.32143
16:37:51|2.31893
16:37:52|2.31792
16:37:53|2.3175
16:37:54|2.32155
16:37:55|2.32507
16:37:56|2.32313
16:37:57|2.32279
16:37:58|2.32312
16:37:59|2.32178
16:38:01|2.32292
16:38:02|2.32204
16:38:02|2.32172
16:38:04|2.32128
16:38:04|2.3213
16:38:06|2.3213
16:38:07|2.32127
16:38:08|2.31632
16:38:09|2.31619
16:38:10|2.31685
16:38:12|2.32051
16:38:12|2.31999
16:38:15|2.31988
16:38:15|2.31967
16:38:17|2.31888
16:38:17|2.31948
16:38:18|2.32027
16:38:19|2.32219
16:38:20|2.32371
16:38:21|2.32507
16:38:22|2.32565
16:38:23|2.32564
16:38:24|2.32747
16:38:25|2.32547
16:38:26|2.32173
16:38:27|2.3202
16:38:28|2.31964
16:38:29|2.31889
16:38:30|2.3214
16:38:31|2.31851
16:38:32|2.31811
16:38:33|2.31924
16:38:34|2.3198
16:38:35|2.32119
16:38:37|2.32012
16:38:37|2.31634
16:38:38|2.31753
16:38:39|2.3182
16:38:40|2.31939
16:38:41|2.321
16:38:42|2.32349
16:38:43|2.32301
16:38:44|2.323
16:38:45|2.31934
16:38:46|2.31632
16:38:47|2.3152
16:38:48|2.31603
16:38:49|2.31604
16:38:50|2.31864
16:38:51|2.31953
16:38:52|2.32036
16:38:53|2.32025
16:38:54|2.31778
16:38:55|2.31956
16:38:57|2.31796
16:38:58|2.31808
16:38:59|2.31896
16:39:00|2.31722
16:39:01|2.31737
16:39:02|2.31737
16:39:03|2.31737
16:39:04|2.31728
16:39:05|2.31743
16:39:06|2.31929
16:39:07|2.31896
16:39:08|2.31851
16:39:10|2.31928
16:39:10|2.31983
16:39:12|2.32071
16:39:14|2.32276
16:39:15|2.32315
16:39:16|2.32352
16:39:18|2.32191
16:39:18|2.32289
16:39:20|2.32228
16:39:21|2.3225
16:39:21|2.3223
16:39:22|2.32233
16:39:24|2.32368
16:39:25|2.32378
16:39:25|2.32458
16:39:26|2.325
16:39:27|2.32564
16:39:28|2.32527
16:39:29|2.32564
16:39:31|2.32587
16:39:32|2.32703
16:39:33|2.32714
16:39:34|2.3269
16:39:35|2.32583
16:39:36|2.32315
16:39:37|2.32049
16:39:38|2.31884
16:39:39|2.32195
16:39:39|2.32229
16:39:41|2.32094
16:39:42|2.32039
16:39:43|2.32047
16:39:44|2.32237
16:39:45|2.32275
16:39:46|2.32471
16:39:47|2.32441
16:39:48|2.32561
16:39:49|2.32628
16:39:49|2.32736
16:39:52|2.32643
16:39:52|2.3259
16:39:53|2.32638
16:39:54|2.32689
16:39:55|2.32694
16:39:56|2.3281
16:39:57|2.32689
16:39:58|2.32689
16:39:59|2.32819
16:40:00|2.32746
16:40:02|2.32839
16:40:03|2.32839
16:40:04|2.329
16:40:05|2.32892
16:40:07|2.32878
16:40:08|2.3294
16:40:09|2.33
16:40:11|2.32768
16:40:12|2.32607
16:40:13|2.3231
16:40:14|2.32578
16:40:15|2.32546
16:40:16|2.32594
16:40:17|2.32553
16:40:18|2.32458
16:40:20|2.3234
16:40:21|2.32252
16:40:22|2.32148
16:40:24|2.32264
16:40:25|2.32062
16:40:26|2.3224
16:40:27|2.32175
16:40:27|2.32092
16:40:28|2.32093
16:40:30|2.32126
16:40:30|2.32376
16:40:31|2.32462
16:40:33|2.32598
16:40:34|2.32712
16:40:34|2.32646
16:40:36|2.3284
16:40:36|2.32685
16:40:38|2.32795
16:40:39|2.32873
16:40:40|2.32999
16:40:41|2.33
16:40:42|2.32999
16:40:43|2.33
16:40:44|2.3297
16:40:45|2.32936
16:40:46|2.32875
16:40:47|2.32739
16:40:48|2.32954
16:40:49|2.32862
16:40:50|2.32974
16:40:51|2.33
16:40:53|2.33151
16:40:53|2.33295
16:40:54|2.33313
16:40:55|2.33247
16:40:56|2.33253
16:40:57|2.33282
16:40:58|2.33236
16:40:59|2.33152
16:41:00|2.33155
16:41:02|2.32958
16:41:03|2.32834
16:41:05|2.32474
16:41:06|2.32331
16:41:06|2.32427
16:41:08|2.32623
16:41:09|2.3275
16:41:10|2.32844
16:41:11|2.33054
16:41:12|2.32988
16:41:13|2.32939
16:41:15|2.32927
16:41:16|2.32948
16:41:17|2.32828
16:41:17|2.32756
16:41:19|2.32689
16:41:20|2.32681
16:41:21|2.32451
16:41:22|2.32443
16:41:23|2.32687
16:41:24|2.32763
16:41:26|2.32776
16:41:26|2.32829
16:41:27|2.3294
16:41:28|2.32898
16:41:29|2.32927
16:41:30|2.32975
16:41:31|2.32874
16:41:32|2.32888
16:41:33|2.3293
16:41:34|2.32831
16:41:35|2.32807
16:41:36|2.32589
16:41:37|2.32659
16:41:38|2.32591
16:41:40|2.3261
16:41:41|2.32618
16:41:42|2.32479
16:41:43|2.32284
16:41:44|2.324
16:41:45|2.32555
16:41:46|2.32539
16:41:47|2.32466
16:41:48|2.32466
16:41:49|2.32441
16:41:50|2.32466
16:41:51|2.32286
16:41:52|2.32344
16:41:53|2.32465
16:41:54|2.32215
16:41:55|2.3253
16:41:56|2.32755
16:41:57|2.32826
16:41:58|2.32887
16:41:59|2.32887
16:42:00|2.32637
16:42:01|2.32569
16:42:02|2.32445
16:42:03|2.32342
16:42:04|2.32271
16:42:05|2.32271
16:42:06|2.32192
16:42:07|2.32442
16:42:08|2.32425
16:42:09|2.32146
16:42:10|2.3206
16:42:11|2.31742
16:42:13|2.31647
16:42:13|2.314
16:42:15|2.31562
16:42:17|2.31763
16:42:19|2.31901
16:42:20|2.31995
16:42:20|2.31997
16:42:22|2.31981
16:42:22|2.31978
16:42:23|2.3198
16:42:24|2.318
16:42:25|2.31788
16:42:26|2.31755
16:42:28|2.31876
16:42:29|2.31995
16:42:30|2.32121
16:42:31|2.32236
16:42:32|2.32248
16:42:32|2.32333
16:42:33|2.3256
16:42:35|2.32764
16:42:36|2.32729
16:42:37|2.32629
16:42:38|2.32558
16:42:39|2.32087
16:42:40|2.32114
16:42:41|2.3187
16:42:42|2.31787
16:42:43|2.31712
16:42:44|2.31776
16:42:45|2.31919
16:42:46|2.32005
16:42:47|2.31989
16:42:48|2.31846
16:42:49|2.31914
16:42:50|2.31626
16:42:51|2.31586
16:42:52|2.31594
16:42:53|2.316
16:42:54|2.31928
16:42:55|2.32287
16:42:56|2.32321
16:42:57|2.32103
16:42:58|2.31905
16:42:59|2.31681
16:43:00|2.31555
16:43:01|2.31533
16:43:02|2.315
16:43:03|2.31492
16:43:04|2.3128
16:43:05|2.31
16:43:06|2.30806
16:43:07|2.30823
16:43:08|2.30483
16:43:09|2.30559
16:43:10|2.30634
16:43:11|2.30533
16:43:12|2.30412
16:43:14|2.30607
16:43:15|2.30633
16:43:16|2.30624
16:43:18|2.30543
16:43:18|2.3055
16:43:19|2.3066
16:43:20|2.30812
16:43:22|2.30498
16:43:23|2.3025
16:43:24|2.3003
16:43:25|2.30001
16:43:26|2.30272
16:43:27|2.3023
16:43:27|2.30236
16:43:29|2.30354
16:43:30|2.3038
16:43:31|2.30162
16:43:32|2.30355
16:43:32|2.3024
16:43:34|2.30267
16:43:35|2.30379
16:43:36|2.30576
16:43:36|2.30627
16:43:38|2.30418
16:43:38|2.30507
16:43:40|2.307
16:43:41|2.30782
16:43:42|2.30636
16:43:43|2.30888
16:43:44|2.30984
16:43:44|2.30986
16:43:46|2.30948
16:43:48|2.30818
16:43:48|2.30693
16:43:50|2.30989
16:43:50|2.30859
16:43:52|2.30774
16:43:52|2.30904
16:43:53|2.30888
16:43:55|2.31094
16:43:56|2.31425
16:43:57|2.31491
16:43:58|2.31374
16:43:58|2.31388
16:43:59|2.31391
16:44:00|2.31389
16:44:01|2.31357
16:44:02|2.31264
16:44:03|2.31049
16:44:05|2.31158
16:44:05|2.31043
16:44:06|2.30956
16:44:08|2.30974
16:44:09|2.30891
16:44:10|2.30866
16:44:11|2.30779
16:44:11|2.31448
16:44:13|2.31301
16:44:15|2.31135
16:44:16|2.31025
16:44:17|2.31066
16:44:18|2.30868
16:44:20|2.30722
16:44:21|2.30459
16:44:23|2.30181
16:44:24|2.30412
16:44:24|2.30628
16:44:26|2.3068
16:44:26|2.3086
16:44:27|2.30787
16:44:29|2.30734
16:44:30|2.30846
16:44:31|2.30694
16:44:31|2.30435
16:44:33|2.3047
16:44:33|2.30294
16:44:35|2.30572
16:44:35|2.30519
16:44:36|2.30523
16:44:38|2.30471
16:44:39|2.30461
16:44:39|2.305
16:44:41|2.30484
16:44:41|2.30221
16:44:43|2.30313
16:44:44|2.3032
16:44:45|2.30085
16:44:46|2.30185
16:44:47|2.30178
16:44:48|2.30053
16:44:49|2.30025
16:44:50|2.30006
16:44:51|2.30153
16:44:52|2.30112
16:44:53|2.30271
16:44:54|2.30163
16:44:55|2.30082
16:44:56|2.30008
16:44:57|2.30128
16:44:58|2.30157
16:44:59|2.30056
16:45:00|2.30168
16:45:01|2.30122
16:45:02|2.30001
16:45:03|2.3
16:45:04|2.30025
16:45:05|2.30104
16:45:06|2.30117
16:45:08|2.30175
16:45:08|2.30099
16:45:09|2.3019
16:45:10|2.30204
16:45:12|2.30388
16:45:13|2.30405
16:45:14|2.30493
16:45:15|2.30622
16:45:16|2.30663
16:45:17|2.30684
16:45:18|2.30806
16:45:19|2.30793
16:45:21|2.30848
16:45:21|2.30887
16:45:22|2.30961
16:45:24|2.31
16:45:25|2.31087
16:45:26|2.3107
16:45:27|2.31096
16:45:28|2.3115
16:45:29|2.31217
16:45:30|2.30999
16:45:31|2.31045
16:45:32|2.31074
16:45:33|2.31191
16:45:34|2.31163
16:45:35|2.31251
16:45:37|2.31252
16:45:37|2.31306
16:45:38|2.31353
16:45:39|2.31578
16:45:40|2.31569
16:45:42|2.31806
16:45:43|2.31837
16:45:44|2.31859
16:45:45|2.31831
16:45:46|2.3174
16:45:47|2.31825
16:45:48|2.31791
16:45:49|2.31712
16:45:50|2.31633
16:45:51|2.31632
16:45:52|2.31715
16:45:53|2.31517
16:45:54|2.31494
16:45:55|2.31373
16:45:56|2.31088
16:45:57|2.31117
16:45:58|2.31214
16:45:59|2.31252
16:46:00|2.31386
16:46:01|2.31585
16:46:02|2.31556
16:46:03|2.31532
16:46:04|2.31527
16:46:06|2.31517
16:46:07|2.31556
16:46:07|2.31555
16:46:08|2.31501
16:46:09|2.32269
16:46:10|2.32301
16:46:12|2.32094
16:46:14|2.32077
16:46:14|2.32105
16:46:16|2.31997
16:46:18|2.32077
16:46:19|2.32162
16:46:21|2.32372
16:46:22|2.3257
16:46:22|2.32443
16:46:24|2.32739
16:46:25|2.32627
16:46:26|2.32555
16:46:27|2.32651
16:46:27|2.32495
16:46:28|2.32427
16:46:29|2.32225
16:46:31|2.32079
16:46:31|2.31946
16:46:32|2.31882
16:46:34|2.3216
16:46:34|2.32582
16:46:36|2.32582
16:46:37|2.32548
16:46:38|2.32559
16:46:39|2.3227
16:46:40|2.32234
16:46:41|2.32217
16:46:43|2.32408
16:46:43|2.32321
16:46:44|2.32342
16:46:45|2.32402
16:46:47|2.32347
16:46:47|2.32387
16:46:48|2.32415
16:46:49|2.32217
16:46:50|2.32222
16:46:51|2.32217
16:46:52|2.32142
16:46:54|2.32
16:46:55|2.32
16:46:55|2.31779
16:46:57|2.31778
16:46:57|2.31806
16:46:58|2.3176
16:47:00|2.31807
16:47:02|2.3179
16:47:02|2.31924
16:47:03|2.32098
16:47:04|2.32545
16:47:05|2.32586
16:47:06|2.32385
16:47:07|2.32431
16:47:08|2.32312
16:47:09|2.32155
16:47:10|2.32077
16:47:11|2.32426
16:47:13|2.32438
16:47:14|2.32439
16:47:16|2.32161
16:47:17|2.32146
16:47:19|2.32197
16:47:21|2.32063
16:47:21|2.32003
16:47:23|2.3156
16:47:25|2.31441
16:47:25|2.31766
16:47:26|2.31854
16:47:27|2.3195
16:47:28|2.31995
16:47:30|2.3247
16:47:31|2.32693
16:47:32|2.32326
16:47:34|2.31771
16:47:34|2.31912
16:47:36|2.31958
16:47:37|2.32015
16:47:38|2.32406
16:47:39|2.32375
16:47:40|2.32512
16:47:41|2.32725
16:47:42|2.32797
16:47:43|2.32837
16:47:44|2.328
16:47:45|2.32646
16:47:46|2.32872
16:47:47|2.32877
16:47:48|2.32695
16:47:49|2.32691
16:47:50|2.32872
16:47:51|2.32868
16:47:52|2.32933
16:47:53|2.32933
16:47:54|2.33021
16:47:55|2.33175
16:47:56|2.33077
16:47:57|2.33188
16:47:58|2.33287
16:47:59|2.33074
16:48:00|2.3326
16:48:01|2.33192
16:48:02|2.33342
16:48:03|2.33339
16:48:04|2.33138
16:48:05|2.3301
16:48:06|2.33032
16:48:07|2.33034
16:48:08|2.33071
16:48:09|2.33064
16:48:10|2.33092
16:48:11|2.33125
16:48:12|2.33198
16:48:14|2.32999
16:48:15|2.33201
16:48:17|2.33072
16:48:19|2.33054
16:48:20|2.32223
16:48:21|2.31917
16:48:22|2.31987
16:48:23|2.32127
16:48:24|2.32585
16:48:25|2.32581
16:48:26|2.32673
16:48:26|2.32878
16:48:28|2.32824
16:48:29|2.32737
16:48:30|2.32526
16:48:31|2.32483
16:48:32|2.32377
16:48:33|2.32135
16:48:34|2.32437
16:48:35|2.32698
16:48:35|2.32808
16:48:37|2.33
16:48:38|2.33054
16:48:39|2.33073
16:48:40|2.32853
16:48:41|2.33
16:48:42|2.33125
16:48:42|2.33125
16:48:44|2.33125
16:48:45|2.33124
16:48:45|2.33125
16:48:47|2.33002
16:48:47|2.3292
16:48:49|2.327
16:48:49|2.32708
16:48:51|2.33096
16:48:51|2.32923
16:48:53|2.32626
16:48:54|2.32699
16:48:55|2.32702
16:48:56|2.32833
16:48:57|2.32795
16:48:58|2.32538
16:48:59|2.32387
16:49:00|2.325
16:49:02|2.32187
16:49:02|2.32378
16:49:03|2.32411
16:49:04|2.32421
16:49:05|2.32409
16:49:06|2.32256
16:49:08|2.31683
16:49:09|2.31586
16:49:10|2.31518
16:49:11|2.31633
16:49:12|2.31751
16:49:13|2.32243
16:49:14|2.3242
16:49:15|2.32454
16:49:16|2.32352
16:49:17|2.31959
16:49:18|2.31842
16:49:19|2.32105
16:49:21|2.32286
16:49:22|2.32312
16:49:23|2.32313
16:49:25|2.32405
16:49:26|2.32746
16:49:26|2.32632
16:49:27|2.32617
16:49:29|2.32749
16:49:29|2.32754
16:49:31|2.32621
16:49:31|2.3244
16:49:33|2.32662
16:49:34|2.32707
16:49:35|2.32836
16:49:36|2.32834
16:49:37|2.32911
16:49:38|2.3284
16:49:39|2.32701
16:49:40|2.32598
16:49:41|2.32326
16:49:42|2.32143
16:49:43|2.32353
16:49:44|2.32232
16:49:45|2.32297
16:49:46|2.32292
16:49:47|2.32406
16:49:48|2.32793
16:49:49|2.32577
16:49:50|2.32381
16:49:51|2.32334
16:49:52|2.32206
16:49:53|2.32256
16:49:54|2.32246
16:49:55|2.32174
16:49:56|2.32187
16:49:58|2.32255
16:49:59|2.32286
16:49:59|2.32173
16:50:01|2.32217
16:50:02|2.32152
16:50:02|2.32137
16:50:03|2.32
16:50:05|2.32058
16:50:06|2.32
16:50:06|2.32
16:50:08|2.32
16:50:08|2.32
16:50:10|2.32
16:50:11|2.32001
16:50:12|2.32
16:50:12|2.32116
16:50:14|2.31882
16:50:15|2.31798
16:50:16|2.3175
16:50:17|2.31631
16:50:18|2.31512
16:50:19|2.31816
16:50:19|2.31745
16:50:22|2.31861
16:50:22|2.31986
16:50:23|2.31917
16:50:24|2.32
16:50:25|2.32059
16:50:26|2.32113
16:50:27|2.31861
16:50:28|2.31889
16:50:29|2.32107
16:50:30|2.31944
16:50:32|2.31927
16:50:33|2.32015
16:50:34|2.32137
16:50:35|2.32192
16:50:36|2.32282
16:50:37|2.32684
16:50:38|2.32727
16:50:39|2.32479
16:50:40|2.32261
16:50:41|2.32165
16:50:43|2.32088
16:50:44|2.3196
16:50:44|2.32011
16:50:45|2.32136
16:50:46|2.32129
16:50:48|2.32132
16:50:49|2.31969
16:50:49|2.32047
16:50:51|2.32094
16:50:52|2.32008
16:50:53|2.31987
16:50:53|2.32024
16:50:55|2.31979
16:50:56|2.317
16:50:57|2.31518
16:50:58|2.31394
16:50:58|2.31232
16:51:00|2.31303
16:51:01|2.31136
16:51:02|2.31179
16:51:03|2.31001
16:51:03|2.31174
16:51:05|2.31446
16:51:06|2.3157
16:51:07|2.31881
16:51:08|2.3192
16:51:09|2.31938
16:51:10|2.31938
16:51:10|2.31954
16:51:12|2.31885
16:51:13|2.31797
16:51:14|2.31697
16:51:15|2.31579
16:51:16|2.31573
16:51:17|2.31467
16:51:19|2.31318
16:51:19|2.315
16:51:21|2.31843
16:51:23|2.31839
16:51:24|2.31872
16:51:25|2.31995
16:51:26|2.31551
16:51:28|2.31886
16:51:29|2.31963
16:51:30|2.31954
16:51:30|2.31938
16:51:32|2.3196
16:51:34|2.319
16:51:35|2.31912
16:51:35|2.31928
16:51:36|2.31875
16:51:37|2.32001
16:51:39|2.31968
16:51:40|2.31873
16:51:41|2.32001
16:51:42|2.31807
16:51:43|2.31921
16:51:44|2.31684
16:51:45|2.31685
16:51:47|2.31685
16:51:47|2.31684
16:51:49|2.31711
16:51:50|2.31806
16:51:51|2.31693
16:51:52|2.31693
16:51:53|2.31804
16:51:54|2.31681
16:51:55|2.31555
16:51:56|2.31377
16:51:57|2.31534
16:51:58|2.31578
16:51:59|2.31708
16:52:00|2.31721
16:52:01|2.31718
16:52:02|2.31702
16:52:03|2.3174
16:52:04|2.3174
16:52:05|2.31784
16:52:07|2.32326
16:52:09|2.32497
16:52:09|2.325
16:52:10|2.32657
16:52:11|2.32501
16:52:12|2.32593
16:52:13|2.32673
16:52:14|2.32436
16:52:15|2.32499
16:52:16|2.32635
16:52:17|2.32717
16:52:18|2.32992
16:52:19|2.32758
16:52:20|2.32783
16:52:21|2.32796
16:52:22|2.3272
16:52:24|2.32512
16:52:26|2.32672
16:52:26|2.32674
16:52:27|2.32865
16:52:28|2.3274
16:52:29|2.32873
16:52:30|2.32524
16:52:31|2.32185
16:52:32|2.3215
16:52:34|2.32253
16:52:35|2.3242
16:52:35|2.32431
16:52:37|2.32476
16:52:38|2.32631
16:52:39|2.32535
16:52:41|2.3221
16:52:42|2.3221
16:52:43|2.32129
16:52:43|2.32
16:52:45|2.31872
16:52:47|2.31697
16:52:47|2.31696
16:52:49|2.3196
16:52:49|2.3194
16:52:51|2.32003
16:52:53|2.32114
16:52:53|2.32127
16:52:55|2.32072
16:52:56|2.32073
16:52:57|2.32191
16:52:58|2.32086
16:52:59|2.32127
16:53:01|2.32103
16:53:02|2.32001
16:53:03|2.32061
16:53:04|2.3211
16:53:05|2.32177
16:53:05|2.32207
16:53:07|2.32208
16:53:07|2.32206
16:53:08|2.32281
16:53:10|2.326
16:53:10|2.32617
16:53:12|2.32628
16:53:12|2.32776
16:53:13|2.32637
16:53:14|2.3256
16:53:15|2.32559
16:53:17|2.32425
16:53:18|2.32271
16:53:19|2.32196
16:53:20|2.3211
16:53:21|2.32044
16:53:21|2.32044
16:53:22|2.32114
16:53:24|2.32044
16:53:26|2.32172
16:53:27|2.322
16:53:27|2.31977
16:53:30|2.32045
16:53:30|2.32036
16:53:31|2.32043
16:53:33|2.31767
16:53:34|2.31608
16:53:35|2.31601
16:53:37|2.31502
16:53:38|2.31653
16:53:38|2.31815
16:53:40|2.31913
16:53:41|2.32092
16:53:41|2.31938
16:53:43|2.31913
16:53:44|2.31873
16:53:45|2.31794
16:53:46|2.3178
16:53:47|2.31665
16:53:48|2.31719
16:53:49|2.31697
16:53:50|2.3183
16:53:52|2.31755
16:53:52|2.31762
16:53:54|2.31746
16:53:55|2.31747
16:53:55|2.31743
16:53:57|2.317
16:53:58|2.31726
16:53:59|2.3185
16:54:00|2.31875
16:54:01|2.31771
16:54:02|2.31751
16:54:04|2.31901
16:54:04|2.31841
16:54:05|2.31792
16:54:06|2.31813
16:54:08|2.3178
16:54:08|2.3178
16:54:09|2.3183
16:54:11|2.31905
16:54:11|2.31905
16:54:14|2.32136
16:54:14|2.32398
16:54:16|2.32498
16:54:17|2.3234
16:54:18|2.3234
16:54:19|2.32278
16:54:19|2.32364
16:54:20|2.3225
16:54:21|2.32255
16:54:23|2.32238
16:54:24|2.32277
16:54:26|2.32459
16:54:27|2.32447
16:54:27|2.32332
16:54:29|2.32227
16:54:29|2.32254
16:54:30|2.32292
16:54:32|2.32
16:54:33|2.31891
16:54:34|2.31853
16:54:35|2.31914
16:54:36|2.32012
16:54:37|2.32198
16:54:38|2.32177
16:54:40|2.3247
16:54:40|2.32449
16:54:42|2.32615
16:54:43|2.32645
16:54:44|2.32638
16:54:45|2.32893
16:54:46|2.33
16:54:47|2.33005
16:54:48|2.32913
16:54:49|2.32639
16:54:50|2.33125
16:54:51|2.33168
16:54:52|2.33215
16:54:53|2.33125
16:54:54|2.33153
16:54:55|2.33119
16:54:56|2.33006
16:54:57|2.32878
16:54:58|2.32861
16:54:59|2.3277
16:55:00|2.3271
16:55:01|2.32744
16:55:02|2.32743
16:55:03|2.32927
16:55:04|2.33137
16:55:05|2.332
16:55:06|2.33412
16:55:07|2.33749
16:55:08|2.339
16:55:09|2.34
16:55:10|2.33998
16:55:11|2.3387
16:55:12|2.33832
16:55:14|2.33794
16:55:15|2.33833
16:55:15|2.33972
16:55:18|2.34277
16:55:18|2.34054
16:55:19|2.34385
16:55:21|2.35279
16:55:22|2.35397
16:55:23|2.35841
16:55:24|2.36079
16:55:25|2.35851
16:55:27|2.3616
16:55:28|2.36157
16:55:29|2.35946
16:55:30|2.35619
16:55:31|2.35389
16:55:32|2.35001
16:55:34|2.35692
16:55:34|2.35494
16:55:36|2.35546
16:55:37|2.35196
16:55:38|2.35001
16:55:39|2.35197
16:55:40|2.35593
16:55:41|2.35396
16:55:41|2.35467
16:55:43|2.35238
16:55:44|2.35366
16:55:45|2.3525
16:55:46|2.35298
16:55:47|2.35365
16:55:48|2.35382
16:55:49|2.35335
16:55:50|2.35353
16:55:52|2.35136
16:55:52|2.35335
16:55:53|2.35325
16:55:54|2.35101
16:55:55|2.35121
16:55:56|2.35221
16:55:57|2.35074
16:55:58|2.35081
16:55:59|2.34819
16:56:00|2.34917
16:56:01|2.34887
16:56:02|2.34993
16:56:03|2.34839
16:56:04|2.35
16:56:05|2.35025
16:56:06|2.35
16:56:07|2.34969
16:56:09|2.34847
16:56:10|2.34865
16:56:10|2.34595
16:56:12|2.34683
16:56:13|2.34553
16:56:14|2.34761
16:56:15|2.34545
16:56:16|2.34568
16:56:17|2.34435
16:56:18|2.34476
16:56:19|2.34438
16:56:20|2.34467
16:56:21|2.34442
16:56:22|2.34484
16:56:23|2.34484
16:56:24|2.34613
16:56:25|2.34566
16:56:27|2.345
16:56:28|2.34188
16:56:29|2.3385
16:56:31|2.33692
16:56:32|2.33611
16:56:33|2.33626
16:56:34|2.33649
16:56:35|2.33547
16:56:37|2.33252
16:56:37|2.33383
16:56:39|2.33371
16:56:41|2.33388
16:56:41|2.33488
16:56:42|2.33263
16:56:43|2.33279
16:56:44|2.332
16:56:46|2.33057
16:56:47|2.33201
16:56:47|2.33164
16:56:49|2.33012
16:56:50|2.3301
16:56:51|2.33113
16:56:52|2.32933
16:56:53|2.33058
16:56:54|2.33199
16:56:55|2.33446
16:56:55|2.33379
16:56:57|2.33322
16:56:58|2.33414
16:56:59|2.33106
16:57:00|2.33155
16:57:01|2.33201
16:57:02|2.33376
16:57:02|2.33414
16:57:04|2.33333
16:57:05|2.33414
16:57:06|2.33373
16:57:07|2.33243
16:57:07|2.33443
16:57:08|2.3365
16:57:09|2.33822
16:57:10|2.33917
16:57:12|2.33762
16:57:14|2.33792
16:57:14|2.33351
16:57:16|2.33274
16:57:16|2.3308
16:57:17|2.33047
16:57:19|2.33
16:57:20|2.32734
16:57:21|2.32543
16:57:22|2.32287
16:57:23|2.32547
16:57:24|2.3255
16:57:25|2.325
16:57:27|2.32658
16:57:27|2.32627
16:57:29|2.32656
16:57:30|2.3267
16:57:31|2.32763
16:57:32|2.32747
16:57:33|2.32578
16:57:35|2.3268
16:57:35|2.32645
16:57:36|2.32521
16:57:38|2.32555
16:57:39|2.3271
16:57:40|2.32719
16:57:42|2.32823
16:57:42|2.32999
16:57:44|2.333
16:57:45|2.33336
16:57:46|2.3341
16:57:47|2.33395
16:57:49|2.32954
16:57:49|2.3302
16:57:50|2.32832
16:57:51|2.32796
16:57:52|2.32788
16:57:54|2.32788
16:57:54|2.328
16:57:56|2.32902
16:57:56|2.32867
16:57:57|2.3311
16:57:58|2.33108
16:57:59|2.3324
16:58:01|2.33027
16:58:02|2.32812
16:58:03|2.32861
16:58:04|2.3264
16:58:05|2.32611
16:58:06|2.32589
16:58:08|2.325
16:58:09|2.3229
16:58:09|2.32071
16:58:10|2.31756
16:58:12|2.3177
16:58:12|2.31866
16:58:13|2.31753
16:58:15|2.31787
16:58:15|2.31869
16:58:18|2.32145
16:58:18|2.32051
16:58:19|2.31996
16:58:20|2.32075
16:58:21|2.32081
16:58:22|2.32086
16:58:23|2.32182
16:58:24|2.32295
16:58:25|2.32141
16:58:27|2.32256
16:58:28|2.32176
16:58:30|2.31935
16:58:31|2.31848
16:58:32|2.31805
16:58:34|2.31574
16:58:35|2.31717
16:58:36|2.31817
16:58:37|2.31758
16:58:38|2.31869
16:58:40|2.31882
16:58:42|2.31981
16:58:43|2.32292
16:58:44|2.32568
16:58:44|2.32404
16:58:46|2.32075
16:58:48|2.31906
16:58:48|2.31717
16:58:49|2.31813
16:58:50|2.31817
16:58:51|2.31717
16:58:52|2.31717
16:58:53|2.31845
16:58:54|2.31814
16:58:55|2.31761
16:58:56|2.31571
16:58:57|2.31515
16:58:59|2.315
16:58:59|2.31557
16:59:00|2.31638
16:59:01|2.31601
16:59:02|2.31891
16:59:03|2.31757
16:59:04|2.32178
16:59:05|2.32468
16:59:06|2.32419
16:59:07|2.324
16:59:08|2.32383
16:59:10|2.31839
16:59:11|2.32006
16:59:12|2.31769
16:59:13|2.31785
16:59:14|2.31695
16:59:15|2.31814
16:59:16|2.31949
16:59:17|2.32142
16:59:18|2.32132
16:59:19|2.31947
16:59:20|2.31892
16:59:21|2.31845
16:59:23|2.31704
16:59:24|2.31695
16:59:25|2.31723
16:59:26|2.31848
16:59:27|2.31868
16:59:28|2.31806
16:59:30|2.31848
16:59:32|2.31863
16:59:32|2.318
16:59:33|2.31748
16:59:34|2.31696
16:59:35|2.31798
16:59:36|2.31716
16:59:37|2.31707
16:59:39|2.31519
16:59:40|2.31374
16:59:42|2.31371
16:59:42|2.31427
16:59:43|2.31417
16:59:45|2.315
16:59:46|2.315
16:59:47|2.31623
16:59:48|2.31722
16:59:50|2.31702
16:59:51|2.31811
16:59:51|2.31852
16:59:52|2.31861
16:59:53|2.31908
16:59:54|2.31506
16:59:56|2.31498
16:59:57|2.31471
16:59:58|2.31502
16:59:59|2.31572
17:00:00|2.31321
17:00:00|2.31139
17:00:01|2.31154
17:00:03|2.31129
17:00:03|2.30798
17:00:05|2.30388
17:00:06|2.30437
17:00:07|2.3034
17:00:09|2.3017
17:00:09|2.30051
17:00:11|2.30302
17:00:12|2.30917
17:00:14|2.31444
17:00:14|2.31495
17:00:15|2.31215
17:00:16|2.31289
17:00:17|2.31185
17:00:18|2.31171
17:00:19|2.31339
17:00:20|2.31403
17:00:21|2.31276
17:00:23|2.31203
17:00:24|2.31136
17:00:25|2.31007
17:00:26|2.31155
17:00:27|2.31268
17:00:28|2.31233
17:00:29|2.31006
17:00:31|2.3092
17:00:32|2.30858
17:00:34|2.30502
17:00:36|2.31007
17:00:37|2.30963
17:00:38|2.30911
17:00:39|2.3088
17:00:40|2.30953
17:00:41|2.31114
17:00:42|2.31274
17:00:44|2.31268
17:00:44|2.31268
17:00:45|2.31228
17:00:46|2.31369
17:00:47|2.31608
17:00:48|2.31942
17:00:49|2.32045
17:00:51|2.32204
17:00:52|2.32178
17:00:52|2.32167
17:00:54|2.32102
17:00:54|2.32102
17:00:55|2.31897
17:00:56|2.31966
17:00:58|2.31958
17:00:58|2.31898
17:01:00|2.31962
17:01:00|2.31862
17:01:01|2.31897
17:01:02|2.31894
17:01:04|2.31991
17:01:05|2.31971
17:01:06|2.3198
17:01:06|2.31908
17:01:08|2.31863
17:01:08|2.31944
17:01:10|2.32
17:01:10|2.32061
17:01:11|2.32214
17:01:13|2.32405
17:01:13|2.32386
17:01:15|2.32356
17:01:16|2.32
17:01:16|2.32001
17:01:18|2.32135
17:01:18|2.32088
17:01:19|2.32101
17:01:20|2.32313
17:01:22|2.32355
17:01:23|2.32328
17:01:24|2.32188
17:01:25|2.3235
17:01:26|2.32312
17:01:27|2.32194
17:01:28|2.32194
17:01:29|2.32185
17:01:30|2.32264
17:01:32|2.32163
17:01:34|2.32257
17:01:34|2.32499
17:01:36|2.32512
17:01:37|2.32555
17:01:39|2.32551
17:01:40|2.32728
17:01:40|2.32832
17:01:42|2.33043
17:01:43|2.32965
17:01:43|2.32886
17:01:45|2.32976
17:01:46|2.33145
17:01:46|2.33147
17:01:48|2.33
17:01:49|2.33037
17:01:50|2.33136
17:01:51|2.33011
17:01:52|2.3304
17:01:53|2.33074
17:01:54|2.33076
17:01:55|2.33146
17:01:56|2.33178
17:01:57|2.33424
17:01:58|2.33644
17:01:59|2.33791
17:02:00|2.33808
17:02:01|2.33962
17:02:02|2.33904
17:02:03|2.3361
17:02:04|2.33341
17:02:05|2.3339
17:02:06|2.33257
17:02:06|2.33309
17:02:08|2.33867
17:02:08|2.3391
17:02:10|2.33908
17:02:11|2.33893
17:02:12|2.33859
17:02:13|2.33999
17:02:14|2.33969
17:02:15|2.33502
17:02:16|2.33253
17:02:17|2.33283
17:02:18|2.33377
17:02:19|2.3325
17:02:21|2.33336
17:02:22|2.33526
17:02:23|2.33663
17:02:24|2.3349
17:02:25|2.33508
17:02:27|2.33288
17:02:28|2.33006
17:02:29|2.32933
17:02:30|2.32949
17:02:31|2.32912
17:02:33|2.32904
17:02:34|2.32697
17:02:35|2.32715
17:02:36|2.32817
17:02:38|2.32636
17:02:38|2.3264
17:02:39|2.32715
17:02:41|2.32912
17:02:42|2.32845
17:02:43|2.32776
17:02:44|2.32687
17:02:45|2.32816
17:02:46|2.32776
17:02:47|2.32719
17:02:48|2.32721
17:02:49|2.32768
17:02:50|2.32833
17:02:51|2.32953
17:02:52|2.329
17:02:54|2.32716
17:02:55|2.32787
17:02:56|2.32787
17:02:57|2.32761
17:02:58|2.32623
17:02:59|2.32675
17:03:00|2.3267
17:03:01|2.3263
17:03:02|2.325
17:03:03|2.32439
17:03:03|2.32316
17:03:05|2.32076
17:03:06|2.32044
17:03:06|2.32016
17:03:07|2.32036
17:03:09|2.32
17:03:10|2.31956
17:03:11|2.31937
17:03:12|2.31941
17:03:12|2.31875
17:03:14|2.31818
17:03:14|2.31815
17:03:16|2.31841
17:03:17|2.31775
17:03:17|2.31711
17:03:19|2.31709
17:03:20|2.3172
17:03:21|2.31697
17:03:22|2.3166
17:03:23|2.31863
17:03:24|2.318
17:03:25|2.31792
17:03:25|2.318
17:03:27|2.31883
17:03:28|2.32021
17:03:29|2.32311
17:03:30|2.32154
17:03:31|2.32154
17:03:32|2.32101
17:03:33|2.31938
17:03:35|2.32194
17:03:35|2.32292
17:03:37|2.32455
17:03:38|2.32542
17:03:39|2.32505
17:03:40|2.32416
17:03:41|2.32335
17:03:43|2.32476
17:03:44|2.32567
17:03:45|2.32546
17:03:45|2.3266
17:03:47|2.32784
17:03:47|2.32778
17:03:49|2.32792
17:03:50|2.32736
17:03:51|2.32588
17:03:52|2.32568
17:03:53|2.3243
17:03:54|2.32427
17:03:55|2.32237
17:03:57|2.32128
17:03:58|2.32108
17:03:59|2.32
17:04:00|2.3192
17:04:00|2.31821
17:04:01|2.31806
17:04:03|2.31742
17:04:04|2.31725
17:04:05|2.3187
17:04:06|2.31825
17:04:07|2.32069
17:04:08|2.32351
17:04:09|2.3256
17:04:10|2.32699
17:04:11|2.32785
17:04:12|2.32708
17:04:13|2.32777
17:04:14|2.3281
17:04:14|2.3284
17:04:16|2.3295
17:04:17|2.32964
17:04:18|2.32785
17:04:19|2.32502
17:04:20|2.32391
17:04:21|2.32479
17:04:22|2.32429
17:04:23|2.32556
17:04:23|2.32597
17:04:25|2.32499
17:04:26|2.32558
17:04:27|2.32421
17:04:28|2.3245
17:04:29|2.3251
17:04:30|2.32407
17:04:31|2.32432
17:04:32|2.32568
17:04:33|2.32621
17:04:35|2.32627
17:04:36|2.32525
17:04:37|2.32599
17:04:38|2.32508
17:04:40|2.32633
17:04:41|2.3259
17:04:41|2.32558
17:04:43|2.32666
17:04:44|2.32701
17:04:45|2.32685
17:04:46|2.32678
17:04:47|2.32737
17:04:48|2.32888
17:04:49|2.32878
17:04:50|2.33
17:04:51|2.32999
17:04:53|2.33
17:04:53|2.33026
17:04:55|2.33116
17:04:56|2.33226
17:04:57|2.33337
17:04:58|2.335
17:04:58|2.33411
17:05:00|2.33437
17:05:01|2.33365
17:05:01|2.33299
17:05:03|2.33072
17:05:04|2.33172
17:05:05|2.3312
17:05:07|2.33187
17:05:07|2.33116
17:05:08|2.33116
17:05:09|2.33045
17:05:10|2.32889
17:05:11|2.32828
17:05:12|2.32957
17:05:13|2.33184
17:05:14|2.33234
17:05:15|2.33206
17:05:16|2.3318
17:05:17|2.33261
17:05:18|2.33435
17:05:19|2.33888
17:05:20|2.34
17:05:21|2.34156
17:05:22|2.34188
17:05:23|2.34384
17:05:25|2.34266
17:05:26|2.33836
17:05:28|2.34
17:05:29|2.33929
17:05:29|2.34032
17:05:30|2.34153
17:05:31|2.34446
17:05:32|2.34499
17:05:33|2.34332
17:05:35|2.34416
17:05:36|2.34542
17:05:37|2.34559
17:05:39|2.34493
17:05:39|2.345
17:05:41|2.34827
17:05:42|2.34914
17:05:42|2.35165
17:05:44|2.3521
17:05:45|2.35212
17:05:47|2.35145
17:05:47|2.34853
17:05:48|2.34708
17:05:49|2.34723
17:05:50|2.34525
17:05:52|2.34563
17:05:52|2.34636
17:05:53|2.34656
17:05:54|2.34989
17:05:55|2.34988
17:05:56|2.34999
17:05:57|2.35199
17:05:58|2.35263
17:05:59|2.35386
17:06:00|2.35077
17:06:01|2.34937
17:06:02|2.34614
17:06:03|2.34549
17:06:04|2.34716
17:06:05|2.34941
17:06:06|2.34898
17:06:07|2.34921
17:06:08|2.35003
17:06:09|2.34784
17:06:10|2.34663
17:06:11|2.34616
17:06:13|2.34688
17:06:14|2.34699
17:06:15|2.34519
17:06:15|2.34406
17:06:18|2.34447
17:06:18|2.34562
17:06:19|2.34616
17:06:20|2.34684
17:06:21|2.34757
17:06:23|2.3474
17:06:23|2.34808
17:06:24|2.34757
17:06:25|2.34761
17:06:26|2.34656
17:06:27|2.34689
17:06:28|2.34794
17:06:29|2.34856
17:06:30|2.35113
17:06:32|2.352
17:06:32|2.35255
17:06:34|2.3511
17:06:34|2.34879
17:06:36|2.34674
17:06:37|2.34665
17:06:39|2.34895
17:06:40|2.34895
17:06:41|2.34753
17:06:42|2.35001
17:06:43|2.35103
17:06:44|2.34896
17:06:46|2.34808
17:06:47|2.34808
17:06:48|2.3505
17:06:49|2.35045
17:06:50|2.35319
17:06:51|2.3532
17:06:52|2.356
17:06:53|2.35683
17:06:54|2.358
17:06:55|2.3589
17:06:55|2.35999
17:06:57|2.3635
17:06:58|2.36498
17:07:00|2.36735
17:07:01|2.37342
17:07:02|2.37345
17:07:03|2.37176
17:07:04|2.37003
17:07:05|2.37003
17:07:06|2.3629
17:07:07|2.36248
17:07:08|2.35983
17:07:09|2.35407
17:07:10|2.35228
17:07:11|2.3562
17:07:12|2.35563
17:07:13|2.35735
17:07:14|2.35972
17:07:15|2.36599
17:07:16|2.36668
17:07:17|2.36397
17:07:18|2.36058
17:07:19|2.36178
17:07:20|2.36083
17:07:21|2.36204
17:07:22|2.36157
17:07:23|2.36224
17:07:24|2.35875
17:07:25|2.35899
17:07:26|2.35808
17:07:27|2.3599
17:07:28|2.35815
17:07:29|2.36071
17:07:30|2.36282
17:07:31|2.3598
17:07:32|2.35761
17:07:33|2.35635
17:07:34|2.35779
17:07:35|2.35818
17:07:36|2.3582
17:07:38|2.36158
17:07:40|2.36301
17:07:40|2.36309
17:07:42|2.3625
17:07:43|2.36173
17:07:43|2.36352
17:07:45|2.36339
17:07:46|2.36234
17:07:46|2.36165
17:07:48|2.36166
17:07:49|2.36166
17:07:50|2.36234
17:07:50|2.36257
17:07:52|2.36234
17:07:53|2.36453
17:07:54|2.36196
17:07:55|2.36398
17:07:56|2.36416
17:07:57|2.36365
17:07:58|2.36499
17:08:00|2.36325
17:08:00|2.36232
17:08:01|2.35978
17:08:02|2.35768
17:08:03|2.35379
17:08:04|2.35727
17:08:05|2.35569
17:08:06|2.3565
17:08:07|2.35384
17:08:08|2.35529
17:08:09|2.35528
17:08:10|2.35455
17:08:11|2.35386
17:08:12|2.35358
17:08:13|2.35425
17:08:14|2.3506
17:08:15|2.34876
17:08:16|2.34774
17:08:17|2.3497
17:08:18|2.34736
17:08:19|2.34984
17:08:20|2.35152
17:08:21|2.3534
17:08:22|2.3536
17:08:24|2.35353
17:08:25|2.35232
17:08:26|2.35218
17:08:27|2.35013
17:08:28|2.34842
17:08:29|2.34857
17:08:31|2.34965
17:08:31|2.35
17:08:32|2.35
17:08:34|2.35
17:08:34|2.34929
17:08:35|2.34992
17:08:37|2.35092
17:08:38|2.35112
17:08:39|2.35082
17:08:40|2.35044
17:08:41|2.34911
17:08:43|2.35109
17:08:44|2.35242
17:08:45|2.35052
17:08:47|2.35001
17:08:48|2.3485
17:08:49|2.34851
17:08:50|2.348
17:08:52|2.34849
17:08:52|2.34848
17:08:54|2.348
17:08:55|2.348
17:08:56|2.3485
17:08:57|2.34862
17:08:58|2.35068
17:08:59|2.35048
17:09:00|2.35001
17:09:01|2.34973
17:09:02|2.34973
17:09:03|2.34891
17:09:04|2.34801
17:09:05|2.34801
17:09:06|2.34807
17:09:07|2.34736
17:09:08|2.35016
17:09:09|2.34851
17:09:10|2.34924
17:09:11|2.34983
17:09:12|2.35237
17:09:13|2.35297
17:09:14|2.35433
17:09:15|2.35433
17:09:16|2.35355
17:09:17|2.34976
17:09:18|2.34927
17:09:19|2.34659
17:09:20|2.34791
17:09:21|2.34606
17:09:22|2.34581
17:09:23|2.34404
17:09:24|2.34405
17:09:25|2.34572
17:09:26|2.34072
17:09:27|2.33968
17:09:28|2.34029
17:09:29|2.33903
17:09:30|2.33788
17:09:31|2.3364
17:09:32|2.33648
17:09:33|2.33678
17:09:34|2.34378
17:09:35|2.34663
17:09:36|2.34818
17:09:38|2.34294
17:09:40|2.33991
17:09:40|2.34203
17:09:42|2.3415
17:09:44|2.34178
17:09:44|2.34208
17:09:45|2.34284
17:09:46|2.34097
17:09:47|2.34165
17:09:48|2.34176
17:09:49|2.34017
17:09:50|2.34252
17:09:51|2.3416
17:09:52|2.33959
17:09:53|2.33911
17:09:55|2.33643
17:09:55|2.3366
17:09:56|2.33746
17:09:57|2.34099
17:09:58|2.34164
17:09:59|2.34176
17:10:00|2.34221
17:10:01|2.33978
17:10:02|2.33796
17:10:04|2.33688
17:10:05|2.33626
17:10:06|2.33583
17:10:07|2.3375
17:10:08|2.33899
17:10:10|2.33804
17:10:11|2.33875
17:10:12|2.34003
17:10:13|2.34131
17:10:14|2.33982
17:10:15|2.34101
17:10:16|2.34101
17:10:17|2.34017
17:10:18|2.34101
17:10:19|2.34004
17:10:20|2.34054
17:10:21|2.33956
17:10:22|2.33956
17:10:23|2.33638
17:10:24|2.33379
17:10:25|2.33508
17:10:26|2.33359
17:10:27|2.33364
17:10:28|2.33498
17:10:29|2.33747
17:10:30|2.33201
17:10:31|2.33089
17:10:32|2.33001
17:10:33|2.32851
17:10:34|2.3272
17:10:35|2.3258
17:10:37|2.32563
17:10:37|2.32795
17:10:39|2.32626
17:10:40|2.32666
17:10:41|2.32684
17:10:42|2.33045
17:10:44|2.33154
17:10:46|2.33282
17:10:46|2.33249
17:10:48|2.33048
17:10:49|2.33062
17:10:50|2.32779
17:10:51|2.3267
17:10:52|2.32669
17:10:53|2.32985
17:10:55|2.32587
17:10:56|2.32538
17:10:57|2.32513
17:10:58|2.322
17:10:59|2.32242
17:11:00|2.32255
17:11:01|2.32128
17:11:02|2.3213
17:11:03|2.32136
17:11:04|2.32
17:11:05|2.31843
17:11:06|2.31729
17:11:07|2.31567
17:11:08|2.31567
17:11:09|2.31785
17:11:10|2.32064
17:11:11|2.32344
17:11:12|2.32218
17:11:13|2.31756
17:11:14|2.3195
17:11:15|2.31999
17:11:16|2.32088
17:11:17|2.32311
17:11:18|2.32365
17:11:19|2.32424
17:11:20|2.32143
17:11:22|2.32027
17:11:23|2.31905
17:11:24|2.31754
17:11:25|2.31771
17:11:25|2.31891
17:11:26|2.3188
17:11:27|2.32086
17:11:28|2.32183
17:11:29|2.32358
17:11:31|2.32346
17:11:32|2.3226
17:11:34|2.32263
17:11:35|2.32307
17:11:35|2.323
17:11:36|2.323
17:11:37|2.32403
17:11:39|2.32402
17:11:40|2.32337
17:11:41|2.3229
17:11:43|2.32398
17:11:45|2.32303
17:11:45|2.32336
17:11:46|2.32402
17:11:47|2.32486
17:11:48|2.32499
17:11:49|2.32414
17:11:50|2.32446
17:11:51|2.32476
17:11:52|2.32405
17:11:54|2.32303
17:11:54|2.32301
17:11:55|2.32314
17:11:57|2.32224
17:11:57|2.32064
17:11:59|2.31848
17:12:00|2.3156
17:12:00|2.31584
17:12:02|2.31631
17:12:03|2.32062
17:12:04|2.31978
17:12:05|2.32077
17:12:06|2.32001
17:12:08|2.32004
17:12:08|2.32077
17:12:09|2.32082
17:12:12|2.32129
17:12:12|2.31963
17:12:13|2.31815
17:12:14|2.31879
17:12:15|2.3179
17:12:16|2.31826
17:12:17|2.31694
17:12:19|2.31
17:12:20|2.31197
17:12:21|2.31314
17:12:22|2.3148
17:12:22|2.31682
17:12:24|2.3115
17:12:26|2.31202
17:12:26|2.3115
17:12:27|2.31262
17:12:29|2.31151
17:12:30|2.31235
17:12:31|2.3101
17:12:31|2.30981
17:12:33|2.30896
17:12:34|2.30701
17:12:35|2.3067
17:12:36|2.30639
17:12:36|2.3044
17:12:38|2.3031
17:12:38|2.30289
17:12:40|2.3035
17:12:41|2.30333
17:12:43|2.3035
17:12:44|2.30402
17:12:45|2.30349
17:12:46|2.30371
17:12:48|2.30425
17:12:48|2.30045
17:12:50|2.30264
17:12:50|2.30333
17:12:52|2.30352
17:12:53|2.30383
17:12:54|2.30254
17:12:55|2.30226
17:12:56|2.30231
17:12:57|2.30216
17:12:58|2.3017
17:12:59|2.30338
17:13:01|2.30405
17:13:01|2.30566
17:13:03|2.30727
17:13:04|2.30855
17:13:04|2.31092
17:13:05|2.3125
17:13:07|2.31405
17:13:08|2.31166
17:13:09|2.31122
17:13:10|2.30687
17:13:10|2.3048
17:13:11|2.30624
17:13:13|2.30674
17:13:13|2.30997
17:13:15|2.30966
17:13:16|2.30737
17:13:16|2.30996
17:13:17|2.31
17:13:19|2.30725
17:13:20|2.30766
17:13:21|2.30849
17:13:22|2.30789
17:13:23|2.30785
17:13:24|2.30785
17:13:25|2.31017
17:13:26|2.30924
17:13:27|2.31003
17:13:28|2.30957
17:13:29|2.3115
17:13:30|2.31183
17:13:31|2.31239
17:13:32|2.31267
17:13:33|2.31283
17:13:34|2.31262
17:13:36|2.31186
17:13:37|2.31248
17:13:37|2.31132
17:13:39|2.31086
17:13:40|2.31125
17:13:42|2.31239
17:13:43|2.31267
17:13:45|2.31266
17:13:45|2.31267
17:13:46|2.31266
17:13:48|2.31267
17:13:49|2.31346
17:13:50|2.31482
17:13:51|2.31727
17:13:53|2.31505
17:13:54|2.31619
17:13:55|2.31427
17:13:55|2.31182
17:13:56|2.31266
17:13:58|2.31381
17:13:59|2.31429
17:14:00|2.31527
17:14:00|2.31657
17:14:01|2.31442
17:14:02|2.31372
17:14:03|2.3102
17:14:05|2.30634
17:14:05|2.30629
17:14:06|2.3058
17:14:08|2.30792
17:14:09|2.30653
17:14:10|2.30569
17:14:11|2.30746
17:14:12|2.30635
17:14:13|2.30627
17:14:14|2.30557
17:14:15|2.30627
17:14:16|2.30682
17:14:18|2.30627
17:14:19|2.30549
17:14:20|2.30792
17:14:21|2.30747
17:14:21|2.30687
17:14:23|2.30648
17:14:24|2.30759
17:14:24|2.30774
17:14:26|2.30865
17:14:27|2.30522
17:14:29|2.304
17:14:29|2.30268
17:14:30|2.30285
17:14:31|2.30151
17:14:32|2.30111
17:14:33|2.30155
17:14:34|2.29926
17:14:35|2.29209
17:14:36|2.29359
17:14:37|2.29335
17:14:38|2.29348
17:14:39|2.2949
17:14:40|2.29617
17:14:41|2.29589
17:14:42|2.2949
17:14:43|2.29549
17:14:44|2.29505
17:14:46|2.29617
17:14:47|2.29551
17:14:48|2.29493
17:14:49|2.2955
17:14:50|2.29621
17:14:52|2.29771
17:14:52|2.29646
17:14:53|2.29798
17:14:54|2.29653
17:14:55|2.29701
17:14:56|2.29606
17:14:57|2.29625
17:14:58|2.29585
17:14:59|2.2951
17:15:00|2.30253
17:15:01|2.30077
17:15:02|2.2997
17:15:03|2.30047
17:15:04|2.30147
17:15:05|2.30063
17:15:07|2.30308
17:15:08|2.30472
17:15:09|2.30579
17:15:10|2.30387
17:15:12|2.30604
17:15:12|2.30748
17:15:14|2.31
17:15:15|2.31287
17:15:15|2.31267
17:15:17|2.31054
17:15:18|2.30812
17:15:18|2.31247
17:15:19|2.31291
17:15:20|2.30949
17:15:21|2.30866
17:15:23|2.3103
17:15:24|2.30759
17:15:24|2.30805
17:15:25|2.30883
17:15:26|2.31067
17:15:27|2.31017
17:15:29|2.31107
17:15:30|2.31097
17:15:31|2.31077
17:15:32|2.31405
17:15:33|2.31462
17:15:33|2.31458
17:15:34|2.3135
17:15:35|2.31286
17:15:37|2.3127
17:15:39|2.31134
17:15:40|2.31106
17:15:41|2.31064
17:15:42|2.31171
17:15:43|2.31042
17:15:44|2.3122
17:15:46|2.31673
17:15:46|2.31672
17:15:47|2.3177
17:15:49|2.31607
17:15:51|2.31276
17:15:52|2.3111
17:15:52|2.31778
17:15:54|2.318
17:15:55|2.31827
17:15:55|2.31844
17:15:56|2.31722
17:15:57|2.31819
17:15:58|2.32023
17:16:00|2.32212
17:16:01|2.32125
17:16:03|2.32259
17:16:04|2.32257
17:16:04|2.32225
17:16:06|2.32589
17:16:06|2.32627
17:16:07|2.32601
17:16:09|2.32541
17:16:09|2.32438
17:16:11|2.32224
17:16:12|2.32363
17:16:13|2.32656
17:16:14|2.32621
17:16:15|2.32569
17:16:16|2.32674
17:16:17|2.32637
17:16:18|2.32494
17:16:19|2.32524
17:16:20|2.325
17:16:22|2.32542
17:16:23|2.32335
17:16:23|2.32485
17:16:25|2.3242
17:16:26|2.3237
17:16:27|2.32215
17:16:29|2.32199
17:16:30|2.32117
17:16:30|2.3205
17:16:31|2.31852
17:16:32|2.31756
17:16:33|2.3185
17:16:34|2.32023
17:16:35|2.31856
17:16:37|2.31911
17:16:37|2.31867
17:16:38|2.31881
17:16:40|2.32047
17:16:41|2.31866
17:16:42|2.32094
17:16:43|2.32011
17:16:45|2.31831
17:16:46|2.31837
17:16:47|2.31876
17:16:49|2.31662
17:16:49|2.3164
17:16:51|2.31826
17:16:52|2.3181
17:16:53|2.31905
17:16:54|2.31764
17:16:55|2.31846
17:16:56|2.31891
17:16:57|2.3193
17:16:59|2.31952
17:17:00|2.319
17:17:01|2.31823
17:17:02|2.31877
17:17:02|2.31764
17:17:04|2.31801
17:17:05|2.31802
17:17:06|2.31829
17:17:07|2.31764
17:17:07|2.31632
17:17:09|2.31459
17:17:11|2.3125
17:17:11|2.31251
17:17:12|2.31251
17:17:13|2.3141
17:17:14|2.31377
17:17:15|2.31446
17:17:16|2.3165
17:17:17|2.31781
17:17:18|2.31867
17:17:19|2.31868
17:17:21|2.32283
17:17:22|2.32321
17:17:24|2.32289
17:17:24|2.32286
17:17:26|2.32033
17:17:26|2.31831
17:17:27|2.31825
17:17:29|2.31639
17:17:30|2.3172
17:17:31|2.31754
17:17:31|2.32
17:17:32|2.31957
17:17:33|2.3198
17:17:34|2.32141
17:17:35|2.32141
17:17:37|2.32142
17:17:37|2.31937
17:17:39|2.3181
17:17:39|2.31712
17:17:40|2.3181
17:17:41|2.31883
17:17:42|2.31862
17:17:43|2.31863
17:17:45|2.31867
17:17:45|2.31837
17:17:47|2.31845
17:17:49|2.31861
17:17:51|2.31861
17:17:51|2.31782
17:17:52|2.31739
17:17:53|2.31855
17:17:54|2.31836
17:17:56|2.31792
17:17:57|2.31797
17:17:58|2.31798
17:17:59|2.31746
17:18:00|2.31773
17:18:01|2.31746
17:18:02|2.31413
17:18:03|2.31436
17:18:04|2.31443
17:18:06|2.31656
17:18:07|2.31704
17:18:08|2.31704
17:18:09|2.31757
17:18:10|2.31825
17:18:11|2.31704
17:18:11|2.3168
17:18:13|2.31765
17:18:13|2.31738
17:18:15|2.31662
17:18:15|2.31639
17:18:17|2.31704
17:18:17|2.31772
17:18:18|2.31765
17:18:20|2.31534
17:18:21|2.3147
17:18:22|2.31197
17:18:23|2.30701
17:18:24|2.30741
17:18:25|2.3105
17:18:26|2.31052
17:18:28|2.31772
17:18:28|2.31465
17:18:29|2.31141
17:18:30|2.31122
17:18:31|2.31079
17:18:32|2.30534
17:18:33|2.30333
17:18:34|2.30142
17:18:35|2.30357
17:18:36|2.30263
17:18:38|2.30012
17:18:39|2.30045
17:18:40|2.30141
17:18:41|2.3028
17:18:42|2.30275
17:18:43|2.30023
17:18:44|2.30034
17:18:45|2.3
17:18:46|2.3
17:18:47|2.29957
17:18:49|2.29832
17:18:49|2.29696
17:18:51|2.29591
17:18:52|2.29591
17:18:53|2.29705
17:18:55|2.29933
17:18:55|2.29798
17:18:57|2.29791
17:18:59|2.29887
17:19:00|2.29914
17:19:01|2.29923
17:19:02|2.2979
17:19:03|2.29795
17:19:04|2.29755
17:19:05|2.29717
17:19:06|2.29859
17:19:07|2.30014
17:19:08|2.29982
17:19:09|2.29855
17:19:10|2.29991
17:19:11|2.29899
17:19:12|2.29853
17:19:13|2.29841
17:19:14|2.29931
17:19:15|2.29951
17:19:16|2.29845
17:19:17|2.29935
17:19:18|2.29893
17:19:19|2.29834
17:19:20|2.2982
17:19:20|2.29785
17:19:21|2.29747
17:19:22|2.29694
17:19:24|2.29691
17:19:26|2.29678
17:19:26|2.29654
17:19:27|2.29747
17:19:28|2.29616
17:19:29|2.2966
17:19:30|2.29596
17:19:31|2.29594
17:19:32|2.296
17:19:33|2.29592
17:19:35|2.29159
17:19:36|2.29202
17:19:37|2.2916
17:19:38|2.28897
17:19:39|2.28916
17:19:40|2.28914
17:19:41|2.2893
17:19:42|2.29136
17:19:44|2.28956
17:19:44|2.29127
17:19:45|2.29077
17:19:46|2.2919
17:19:48|2.29139
17:19:50|2.28903
17:19:51|2.2893
17:19:53|2.28918
17:19:53|2.2888
17:19:55|2.2906
17:19:56|2.2908
17:19:57|2.29138
17:19:58|2.29139
17:19:59|2.2938
17:20:00|2.30252
17:20:01|2.30594
17:20:02|2.30798
17:20:03|2.30674
17:20:05|2.30193
17:20:06|2.3
17:20:06|2.30074
17:20:07|2.30395
17:20:08|2.30634
17:20:10|2.30657
17:20:11|2.31211
17:20:13|2.31491
17:20:13|2.31498
17:20:15|2.31843
17:20:16|2.31803
17:20:17|2.31799
17:20:17|2.31843
17:20:19|2.31491
17:20:19|2.31492
17:20:21|2.31377
17:20:22|2.31593
17:20:23|2.31603
17:20:24|2.31685
17:20:25|2.31515
17:20:25|2.31598
17:20:27|2.31626
17:20:27|2.31666
17:20:29|2.31805
17:20:30|2.31928
17:20:31|2.31823
17:20:31|2.31668
17:20:33|2.31669
17:20:33|2.31619
17:20:35|2.31617
17:20:36|2.31392
17:20:37|2.3135
17:20:38|2.31161
17:20:38|2.31068
17:20:40|2.31075
17:20:40|2.30972
17:20:42|2.31189
17:20:44|2.31102
17:20:44|2.31123
17:20:46|2.31448
17:20:47|2.31569
17:20:48|2.31446
17:20:49|2.31329
17:20:50|2.31166
17:20:52|2.31166
17:20:53|2.31295
17:20:54|2.31222
17:20:56|2.31183
17:20:57|2.31284
17:20:58|2.31135
17:20:58|2.31093
17:20:59|2.31064
17:21:00|2.31222
17:21:01|2.31132
17:21:03|2.31165
17:21:04|2.3096
17:21:04|2.30904
17:21:06|2.30711
17:21:07|2.30646
17:21:08|2.30706
17:21:09|2.30843
17:21:10|2.30859
17:21:11|2.30892
17:21:12|2.30735
17:21:13|2.30895
17:21:14|2.31066
17:21:15|2.31004
17:21:16|2.30935
17:21:17|2.30852
17:21:18|2.30761
17:21:19|2.30761
17:21:20|2.30958
17:21:21|2.30956
17:21:22|2.30755
17:21:23|2.30793
17:21:24|2.30792
17:21:26|2.30893
17:21:27|2.30781
17:21:27|2.30759
17:21:29|2.30839
17:21:30|2.30821
17:21:31|2.30646
17:21:32|2.30376
17:21:32|2.30358
17:21:34|2.30308
17:21:35|2.30249
17:21:36|2.30259
17:21:37|2.30274
17:21:38|2.30364
17:21:39|2.30425
17:21:40|2.30434
17:21:41|2.30367
17:21:42|2.3049
17:21:43|2.30509
17:21:43|2.30506
17:21:45|2.30465
17:21:46|2.3038
17:21:47|2.30098
17:21:48|2.3004
17:21:49|2.30041
17:21:50|2.30063
17:21:50|2.30001
17:21:53|2.30013
17:21:53|2.30008
17:21:55|2.3
17:21:56|2.3
17:21:57|2.3
17:21:58|2.3
17:21:59|2.2991
17:22:01|2.29942
17:22:02|2.29919
17:22:03|2.29924
17:22:04|2.29918
17:22:05|2.29976
17:22:07|2.3
17:22:08|2.29874
17:22:09|2.29674
17:22:10|2.29644
17:22:11|2.295
17:22:12|2.29353
17:22:13|2.29385
17:22:14|2.29447
17:22:15|2.2987
17:22:16|2.29579
17:22:17|2.29429
17:22:18|2.29545
17:22:19|2.29738
17:22:21|2.29798
17:22:21|2.29923
17:22:22|2.29871
17:22:24|2.29666
17:22:24|2.29727
17:22:26|2.2988
17:22:26|2.29743
17:22:28|2.29601
17:22:29|2.29602
17:22:30|2.2963
17:22:30|2.296
17:22:32|2.29782
17:22:34|2.29601
17:22:34|2.29696
17:22:35|2.296
17:22:36|2.296
17:22:37|2.29654
17:22:38|2.29521
17:22:39|2.2946
17:22:40|2.29353
17:22:41|2.29103
17:22:42|2.29
17:22:43|2.28898
17:22:44|2.29232
17:22:45|2.29278
17:22:46|2.29307
17:22:47|2.29231
17:22:48|2.2941
17:22:49|2.29221
17:22:50|2.29188
17:22:52|2.29168
17:22:53|2.28888
17:22:54|2.2878
17:22:56|2.28811
17:22:56|2.28808
17:22:59|2.28969
17:22:59|2.28804
17:23:00|2.28713
17:23:01|2.28716
17:23:02|2.28777
17:23:04|2.28793
17:23:05|2.28794
17:23:06|2.28751
17:23:07|2.28769
17:23:08|2.28685
17:23:09|2.28547
17:23:10|2.285
17:23:11|2.28333
17:23:12|2.28358
17:23:13|2.28353
17:23:14|2.28505
17:23:15|2.28543
17:23:16|2.28665
17:23:17|2.28759
17:23:18|2.28842
17:23:19|2.29104
17:23:20|2.29138
17:23:21|2.29509
17:23:22|2.29451
17:23:23|2.2926
17:23:24|2.29086
17:23:25|2.29218
17:23:26|2.28934
17:23:27|2.28805
17:23:28|2.28803
17:23:29|2.2881
17:23:30|2.28883
17:23:31|2.28951
17:23:32|2.28797
17:23:33|2.28862
17:23:34|2.28836
17:23:35|2.2886
17:23:36|2.28603
17:23:37|2.28783
17:23:38|2.28783
17:23:39|2.28998
17:23:40|2.29083
17:23:41|2.29247
17:23:42|2.29248
17:23:43|2.29356
17:23:44|2.29204
17:23:45|2.29203
17:23:46|2.29137
17:23:47|2.29087
17:23:48|2.28945
17:23:49|2.29074
17:23:50|2.29015
17:23:51|2.29162
17:23:52|2.29016
17:23:54|2.28954
17:23:55|2.28881
17:23:56|2.28882
17:23:57|2.28903
17:23:57|2.29009
17:23:59|2.29248
17:24:00|2.2955
17:24:01|2.29582
17:24:02|2.29469
17:24:03|2.29351
17:24:04|2.29307
17:24:05|2.29321
17:24:06|2.29339
17:24:07|2.29348
17:24:07|2.2956
17:24:08|2.29766
17:24:10|2.299
17:24:11|2.29867
17:24:11|2.29716
17:24:13|2.29568
17:24:15|2.29699
17:24:15|2.29762
17:24:16|2.29615
17:24:17|2.29644
17:24:18|2.2961
17:24:19|2.29713
17:24:20|2.29799
17:24:21|2.2972
17:24:22|2.29688
17:24:23|2.29689
17:24:24|2.29636
17:24:25|2.29259
17:24:26|2.29163
17:24:27|2.29145
17:24:28|2.29276
17:24:29|2.293
17:24:31|2.29365
17:24:32|2.29619
17:24:33|2.29511
17:24:34|2.29564
17:24:34|2.2971
17:24:35|2.29641
17:24:38|2.2988
17:24:39|2.29637
17:24:39|2.2951
17:24:41|2.295
17:24:41|2.29517
17:24:42|2.29341
17:24:43|2.29297
17:24:44|2.292
17:24:45|2.29019
17:24:46|2.29004
17:24:48|2.29
17:24:49|2.28985
17:24:50|2.28869
17:24:51|2.289
17:24:52|2.289
17:24:53|2.28806
17:24:54|2.29
17:24:55|2.29039
17:24:56|2.29196
17:24:57|2.29477
17:24:59|2.29543
17:25:00|2.29593
17:25:01|2.29577
17:25:03|2.29294
17:25:03|2.29278
17:25:04|2.29253
17:25:05|2.29156
17:25:06|2.29108
17:25:07|2.29018
17:25:08|2.28995
17:25:10|2.28976
17:25:10|2.28904
17:25:11|2.28623
17:25:13|2.28546
17:25:13|2.28428
17:25:16|2.28413
17:25:16|2.28511
17:25:17|2.28464
17:25:18|2.28832
17:25:19|2.28975
17:25:20|2.29311
17:25:21|2.29556
17:25:22|2.29685
17:25:23|2.29636
17:25:24|2.29647
17:25:25|2.29642
17:25:26|2.29581
17:25:27|2.297
17:25:28|2.29601
17:25:29|2.2916
17:25:31|2.2865
17:25:32|2.28584
17:25:33|2.28879
17:25:34|2.29018
17:25:35|2.29089
17:25:35|2.29228
17:25:37|2.29146
17:25:38|2.29148
17:25:39|2.29218
17:25:40|2.29336
17:25:41|2.29337
17:25:43|2.29487
17:25:43|2.29623
17:25:44|2.29694
17:25:45|2.29766
17:25:46|2.30705
17:25:48|2.30471
17:25:49|2.30377
17:25:50|2.2989
17:25:51|2.30046
17:25:52|2.30259
17:25:53|2.3007
17:25:55|2.29984
17:25:56|2.29222
17:25:58|2.29903
17:25:59|2.29949
17:26:01|2.29877
17:26:01|2.29812
17:26:04|2.29631
17:26:04|2.2946
17:26:05|2.29436
17:26:06|2.29437
17:26:08|2.29612
17:26:09|2.29652
17:26:10|2.29834
17:26:12|2.30023
17:26:13|2.30539
17:26:14|2.30915
17:26:15|2.30505
17:26:16|2.30285
17:26:17|2.30282
17:26:18|2.30214
17:26:19|2.30636
17:26:20|2.3064
17:26:21|2.30878
17:26:22|2.3113
17:26:23|2.31122
17:26:24|2.31038
17:26:25|2.31047
17:26:26|2.31012
17:26:27|2.31177
17:26:28|2.31012
17:26:29|2.30765
17:26:30|2.30938
17:26:31|2.3089
17:26:32|2.31078
17:26:33|2.31246
17:26:34|2.31176
17:26:35|2.31216
17:26:36|2.31604
17:26:37|2.31484
17:26:38|2.31413
17:26:39|2.313
17:26:40|2.31181
17:26:41|2.31068
17:26:42|2.31465
17:26:43|2.31427
17:26:44|2.31486
17:26:45|2.30788
17:26:46|2.31014
17:26:47|2.31121
17:26:48|2.31
17:26:49|2.31106
17:26:50|2.31246
17:26:51|2.31244
17:26:52|2.31246
17:26:53|2.31315
17:26:54|2.31298
17:26:55|2.31131
17:26:56|2.31161
17:26:58|2.31241
17:26:58|2.31277
17:27:00|2.31284
17:27:00|2.31314
17:27:02|2.31314
17:27:03|2.31413
17:27:03|2.31418
17:27:04|2.31454
17:27:06|2.31395
17:27:07|2.31171
17:27:07|2.31122
17:27:09|2.31079
17:27:10|2.31
17:27:11|2.3106
17:27:12|2.30999
17:27:13|2.30908
17:27:14|2.30758
17:27:15|2.3081
17:27:16|2.3112
17:27:18|2.31232
17:27:19|2.3139
17:27:20|2.31425
17:27:21|2.31506
17:27:22|2.31506
17:27:23|2.31599
17:27:23|2.31512
17:27:25|2.31632
17:27:26|2.31688
17:27:27|2.31715
17:27:27|2.31676
17:27:29|2.31841
17:27:31|2.31956
17:27:31|2.31921
17:27:32|2.31722
17:27:33|2.3152
17:27:34|2.31126
17:27:35|2.31131
17:27:37|2.31054
17:27:37|2.31186
17:27:38|2.31206
17:27:39|2.31198
17:27:40|2.31236
17:27:41|2.31276
17:27:42|2.31496
17:27:44|2.31678
17:27:44|2.31589
17:27:45|2.31502
17:27:46|2.31518
17:27:47|2.31277
17:27:49|2.31266
17:27:50|2.31321
17:27:51|2.31435
17:27:52|2.31474
17:27:53|2.31487
17:27:54|2.3152
17:27:55|2.315
17:27:56|2.31499
17:27:57|2.3149
17:27:59|2.31236
17:28:01|2.31073
17:28:02|2.30952
17:28:03|2.30939
17:28:04|2.30918
17:28:06|2.30822
17:28:06|2.30612
17:28:08|2.30829
17:28:08|2.30882
17:28:09|2.3112
17:28:10|2.31376
17:28:12|2.31437
17:28:12|2.31438
17:28:14|2.31169
17:28:15|2.31055
17:28:16|2.31007
17:28:17|2.31008
17:28:18|2.30937
17:28:20|2.30975
17:28:20|2.30895
17:28:22|2.30902
17:28:23|2.30902
17:28:23|2.30912
17:28:24|2.30903
17:28:26|2.30923
17:28:27|2.31059
17:28:28|2.31075
17:28:29|2.31141
17:28:30|2.31152
17:28:31|2.31201
17:28:32|2.31182
17:28:33|2.31222
17:28:34|2.31188
17:28:35|2.31183
17:28:36|2.3098
17:28:37|2.30939
17:28:38|2.3085
17:28:39|2.30925
17:28:40|2.30973
17:28:41|2.31112
17:28:42|2.31232
17:28:43|2.31059
17:28:44|2.31025
17:28:45|2.31025
17:28:46|2.30984
17:28:47|2.30979
17:28:49|2.31167
17:28:51|2.31168
17:28:51|2.3115
17:28:53|2.31188
17:28:53|2.31187
17:28:55|2.31081
17:28:56|2.31075
17:28:57|2.31167
17:28:59|2.31011
17:28:59|2.31018
17:29:00|2.31038
17:29:01|2.31037
17:29:03|2.30929
17:29:04|2.30986
17:29:05|2.30996
17:29:06|2.30908
17:29:07|2.30999
17:29:08|2.30925
17:29:09|2.30919
17:29:10|2.31
17:29:11|2.31093
17:29:12|2.31344
17:29:13|2.31388
17:29:14|2.31436
17:29:15|2.31214
17:29:16|2.3146
17:29:17|2.30892
17:29:19|2.30929
17:29:20|2.30963
17:29:20|2.31349
17:29:22|2.31013
17:29:23|2.31318
17:29:24|2.31387
17:29:25|2.31353
17:29:26|2.31267
17:29:27|2.31128
17:29:28|2.31082
17:29:29|2.31103
17:29:30|2.30924
17:29:31|2.31024
17:29:32|2.31107
17:29:33|2.31001
17:29:34|2.31296
17:29:35|2.31286
17:29:36|2.31299
17:29:37|2.31475
17:29:38|2.31413
17:29:39|2.31455
17:29:40|2.31355
17:29:41|2.3152
17:29:42|2.31575
17:29:43|2.31571
17:29:44|2.31575
17:29:45|2.31493
17:29:46|2.31428
17:29:47|2.3141
17:29:49|2.31234
17:29:49|2.31314
17:29:51|2.31257
17:29:51|2.31264
17:29:52|2.31183
17:29:54|2.30907
17:29:55|2.30994
17:29:55|2.3115
17:29:57|2.31245
17:29:58|2.31261
17:29:59|2.31134
17:30:01|2.31175
17:30:03|2.31087
17:30:04|2.30806
17:30:05|2.30819
17:30:07|2.30952
17:30:07|2.31134
17:30:09|2.31319
17:30:09|2.32111
17:30:11|2.32117
17:30:12|2.32161
17:30:12|2.32171
17:30:13|2.323
17:30:14|2.32113
17:30:16|2.31441
17:30:17|2.31271
17:30:19|2.31207
17:30:20|2.31338
17:30:21|2.31688
17:30:22|2.31921
17:30:23|2.3208
17:30:24|2.32
17:30:25|2.3181
17:30:26|2.3185
17:30:27|2.31975
17:30:28|2.31992
17:30:29|2.31767
17:30:30|2.3196
17:30:31|2.31985
17:30:32|2.3207
17:30:34|2.32084
17:30:34|2.32257
17:30:35|2.32472
17:30:36|2.32303
17:30:37|2.32484
17:30:39|2.32619
17:30:40|2.32482
17:30:41|2.32672
17:30:42|2.32675
17:30:43|2.32652
17:30:44|2.32544
17:30:45|2.32666
17:30:46|2.32994
17:30:47|2.33
17:30:48|2.32918
17:30:49|2.32685
17:30:50|2.32398
17:30:51|2.32229
17:30:52|2.32334
17:30:54|2.32337
17:30:55|2.32612
17:30:55|2.32585
17:30:57|2.32816
17:30:58|2.32725
17:30:59|2.32805
17:31:00|2.32652
17:31:00|2.32766
17:31:02|2.32827
17:31:04|2.3247
17:31:04|2.32635
17:31:05|2.325
17:31:07|2.32391
17:31:09|2.32328
17:31:10|2.3221
17:31:10|2.32049
17:31:11|2.32051
17:31:13|2.32042
17:31:13|2.32251
17:31:14|2.3224
17:31:16|2.32142
17:31:17|2.32245
17:31:17|2.32345
17:31:18|2.325
17:31:19|2.32472
17:31:20|2.32584
17:31:22|2.32564
17:31:23|2.32541
17:31:25|2.32488
17:31:25|2.32352
17:31:26|2.32098
17:31:27|2.32201
17:31:29|2.32159
17:31:29|2.32067
17:31:30|2.31832
17:31:32|2.31701
17:31:33|2.31611
17:31:34|2.31708
17:31:34|2.31673
17:31:35|2.31687
17:31:36|2.31893
17:31:37|2.32109
17:31:39|2.32178
17:31:40|2.32205
17:31:41|2.32196
17:31:42|2.32223
17:31:43|2.3216
17:31:44|2.31964
17:31:45|2.31892
17:31:46|2.31694
17:31:47|2.31768
17:31:48|2.31969
17:31:49|2.32247
17:31:50|2.32209
17:31:51|2.3215
17:31:52|2.32212
17:31:53|2.32257
17:31:54|2.32264
17:31:55|2.32185
17:31:56|2.32338
17:31:57|2.32463
17:31:59|2.32498
17:32:00|2.32598
17:32:02|2.32721
17:32:02|2.32815
17:32:04|2.32365
17:32:06|2.32236
17:32:06|2.32381
17:32:08|2.32208
17:32:08|2.32225
17:32:10|2.32082
17:32:11|2.31981
17:32:12|2.31875
17:32:13|2.32046
17:32:14|2.32041
17:32:16|2.3217
17:32:17|2.32345
17:32:17|2.3242
17:32:19|2.32468
17:32:20|2.32552
17:32:21|2.32398
17:32:23|2.32325
17:32:24|2.32067
17:32:25|2.32022
17:32:26|2.3194
17:32:26|2.3201
17:32:28|2.31845
17:32:29|2.31746
17:32:30|2.31746
17:32:31|2.32094
17:32:31|2.32276
17:32:34|2.32554
17:32:34|2.32553
17:32:35|2.32469
17:32:36|2.32475
17:32:38|2.3215
17:32:39|2.32173
17:32:40|2.32202
17:32:41|2.32338
17:32:43|2.32591
17:32:43|2.32593
17:32:45|2.32681
17:32:46|2.32764
17:32:46|2.32502
17:32:47|2.32567
17:32:48|2.32731
17:32:49|2.32643
17:32:50|2.3277
17:32:52|2.32797
17:32:54|2.32852
17:32:55|2.3269
17:32:56|2.3282
17:32:56|2.32852
17:32:58|2.32775
17:32:59|2.32583
17:33:00|2.32518
17:33:01|2.32518
17:33:02|2.32489
17:33:04|2.32592
17:33:05|2.32657
17:33:06|2.32679
17:33:07|2.32819
17:33:08|2.32851
17:33:09|2.32759
17:33:10|2.32816
17:33:11|2.32819
17:33:12|2.32489
17:33:13|2.32747
17:33:14|2.32804
17:33:15|2.32785
17:33:16|2.32727
17:33:17|2.32763
17:33:18|2.32771
17:33:19|2.32814
17:33:20|2.32813
17:33:21|2.32837
17:33:22|2.32849
17:33:23|2.32957
17:33:24|2.32979
17:33:26|2.32965
17:33:27|2.32906
17:33:28|2.33333
17:33:28|2.33392
17:33:29|2.33381
17:33:31|2.33117
17:33:32|2.3294
17:33:32|2.32897
17:33:33|2.33374
17:33:34|2.33397
17:33:36|2.33274
17:33:36|2.33282
17:33:38|2.33247
17:33:38|2.3312
17:33:40|2.33013
17:33:40|2.32941
17:33:41|2.32957
17:33:42|2.32718
17:33:43|2.325
17:33:44|2.3236
17:33:45|2.32531
17:33:46|2.32709
17:33:47|2.32898
17:33:49|2.32882
17:33:50|2.33
17:33:50|2.33
17:33:52|2.32951
17:33:53|2.32994
17:33:54|2.33316
17:33:55|2.3337
17:33:56|2.33584
17:33:58|2.3355
17:33:59|2.33278
17:34:00|2.33175
17:34:01|2.33263
17:34:02|2.33262
17:34:03|2.33403
17:34:05|2.335
17:34:06|2.337
17:34:07|2.33692
17:34:09|2.33477
17:34:09|2.33494
17:34:10|2.33417
17:34:11|2.33394
17:34:13|2.33587
17:34:13|2.33494
17:34:14|2.33581
17:34:16|2.33494
17:34:17|2.33494
17:34:18|2.33486
17:34:19|2.33657
17:34:20|2.33657
17:34:21|2.33657
17:34:22|2.33656
17:34:24|2.335
17:34:25|2.33465
17:34:26|2.33237
17:34:26|2.33121
17:34:28|2.32958
17:34:29|2.33064
17:34:30|2.33302
17:34:31|2.33594
17:34:32|2.33496
17:34:33|2.33605
17:34:34|2.33558
17:34:35|2.33656
17:34:36|2.33656
17:34:37|2.33596
17:34:38|2.33648
17:34:39|2.33826
17:34:39|2.33856
17:34:41|2.33768
17:34:42|2.33945
17:34:42|2.33818
17:34:44|2.33648
17:34:45|2.3363
17:34:46|2.33661
17:34:47|2.33819
17:34:48|2.33914
17:34:49|2.3392
17:34:50|2.33821
17:34:51|2.33772
17:34:52|2.33906
17:34:53|2.33847
17:34:54|2.33726
17:34:55|2.33855
17:34:56|2.33801
17:34:57|2.33831
17:34:58|2.33729
17:34:59|2.33866
17:35:00|2.33863
17:35:01|2.33799
17:35:02|2.33746
17:35:04|2.33539
17:35:04|2.33542
17:35:06|2.33406
17:35:07|2.33283
17:35:08|2.33303
17:35:09|2.33227
17:35:11|2.33083
17:35:12|2.33174
17:35:13|2.3332
17:35:13|2.33076
17:35:14|2.33079
17:35:16|2.33016
17:35:17|2.33142
17:35:18|2.33155
17:35:19|2.32884
17:35:20|2.33028
17:35:21|2.33096
17:35:22|2.33283
17:35:24|2.33178
17:35:25|2.33182
17:35:26|2.32705
17:35:27|2.33093
17:35:28|2.33156
17:35:28|2.33099
17:35:30|2.33166
17:35:31|2.32948
17:35:32|2.32638
17:35:33|2.32446
17:35:34|2.32401
17:35:35|2.32594
17:35:36|2.32886
17:35:37|2.33166
17:35:38|2.32853
17:35:39|2.32713
17:35:40|2.32615
17:35:41|2.32641
17:35:42|2.32782
17:35:43|2.32815
17:35:45|2.32625
17:35:45|2.32723
17:35:46|2.32707
17:35:47|2.33006
17:35:48|2.33198
17:35:49|2.33169
17:35:50|2.332
17:35:51|2.3315
17:35:52|2.32929
17:35:53|2.33232
17:35:54|2.33077
17:35:55|2.33072
17:35:56|2.33255
17:35:57|2.33133
17:35:58|2.33075
17:35:59|2.32977
17:36:00|2.33023
17:36:01|2.32866
17:36:02|2.32875
17:36:04|2.33051
17:36:06|2.33075
17:36:07|2.332
17:36:09|2.33268
17:36:09|2.33176
17:36:11|2.33172
17:36:12|2.33061
17:36:13|2.32986
17:36:14|2.3292
17:36:15|2.33028
17:36:17|2.33061
17:36:17|2.33119
17:36:18|2.33023
17:36:19|2.33108
17:36:20|2.32923
17:36:22|2.32933
17:36:23|2.32887
17:36:24|2.32881
17:36:26|2.32868
17:36:26|2.33
17:36:27|2.32949
17:36:28|2.33177
17:36:29|2.33236
17:36:30|2.33285
17:36:31|2.33112
17:36:33|2.3314
17:36:34|2.3305
17:36:34|2.33024
17:36:35|2.33014
17:36:37|2.3298
17:36:38|2.32882
17:36:39|2.32745
17:36:40|2.3275
17:36:41|2.32758
17:36:42|2.33052
17:36:43|2.33236
17:36:44|2.33325
17:36:45|2.33421
17:36:46|2.33431
17:36:47|2.33448
17:36:48|2.33421
17:36:49|2.33344
17:36:50|2.33333
17:36:51|2.33322
17:36:52|2.33499
17:36:53|2.33555
17:36:54|2.33694
17:36:55|2.339
17:36:56|2.34
17:36:57|2.33818
17:36:58|2.33579
17:36:59|2.33419
17:37:00|2.33293
17:37:01|2.33774
17:37:02|2.33805
17:37:03|2.33639
17:37:04|2.33863
17:37:05|2.34151
17:37:07|2.33582
17:37:09|2.33667
17:37:09|2.33513
17:37:11|2.33743
17:37:13|2.3414
17:37:13|2.34267
17:37:14|2.33654
17:37:16|2.33248
17:37:17|2.33281
17:37:18|2.33303
17:37:19|2.33468
17:37:20|2.34
17:37:21|2.33948
17:37:22|2.33782
17:37:23|2.33434
17:37:24|2.33521
17:37:25|2.33982
17:37:26|2.338
17:37:27|2.33854
17:37:28|2.33845
17:37:29|2.33884
17:37:30|2.33721
17:37:31|2.33584
17:37:32|2.335
17:37:33|2.33651
17:37:34|2.33717
17:37:35|2.33729
17:37:36|2.33598
17:37:37|2.34
17:37:38|2.33522
17:37:39|2.33584
17:37:40|2.33672
17:37:41|2.33605
17:37:42|2.33796
17:37:43|2.33601
17:37:44|2.33935
17:37:45|2.33784
17:37:46|2.3367
17:37:47|2.33656
17:37:48|2.33772
17:37:49|2.33933
17:37:50|2.33791
17:37:51|2.33766
17:37:52|2.33769
17:37:53|2.33763
17:37:54|2.33776
17:37:55|2.33657
17:37:56|2.33936
17:37:57|2.33845
17:37:58|2.3381
17:37:59|2.3381
17:38:00|2.33849
17:38:01|2.33826
17:38:02|2.33504
17:38:03|2.33432
17:38:04|2.33151
17:38:05|2.33057
17:38:06|2.33
17:38:08|2.33
17:38:10|2.33167
17:38:11|2.33394
17:38:12|2.33372
17:38:14|2.33308
17:38:16|2.33337
17:38:17|2.33323
17:38:17|2.33286
17:38:19|2.33362
17:38:20|2.33548
17:38:21|2.33549
17:38:22|2.33571
17:38:23|2.33192
17:38:24|2.33023
17:38:25|2.33003
17:38:26|2.33089
17:38:27|2.3322
17:38:28|2.33522
17:38:29|2.33585
17:38:30|2.3366
17:38:31|2.33766
17:38:32|2.33827
17:38:33|2.3376
17:38:34|2.33548
17:38:35|2.33549
17:38:36|2.33573
17:38:37|2.33464
17:38:38|2.33503
17:38:39|2.33594
17:38:40|2.33503
17:38:41|2.33409
17:38:42|2.33438
17:38:43|2.33372
17:38:44|2.33107
17:38:45|2.33174
17:38:46|2.33195
17:38:47|2.33
17:38:48|2.33099
17:38:49|2.33229
17:38:50|2.33353
17:38:51|2.33392
17:38:52|2.33369
17:38:53|2.33342
17:38:54|2.33342
17:38:55|2.33368
17:38:56|2.33337
17:38:57|2.33218
17:38:58|2.33219
17:38:59|2.33089
17:39:00|2.33033
17:39:01|2.33243
17:39:02|2.33156
17:39:03|2.33219
17:39:04|2.33193
17:39:05|2.33054
17:39:06|2.33153
17:39:07|2.32901
17:39:08|2.3302
17:39:10|2.329
17:39:11|2.33004
17:39:13|2.3349
17:39:14|2.33408
17:39:15|2.33419
17:39:17|2.33144
17:39:17|2.33037
17:39:18|2.33009
17:39:19|2.32986
17:39:21|2.33044
17:39:22|2.33212
17:39:23|2.33138
17:39:24|2.33062
17:39:24|2.33044
17:39:26|2.33038
17:39:28|2.32907
17:39:29|2.32903
17:39:30|2.32922
17:39:31|2.33055
17:39:32|2.329
17:39:33|2.32919
17:39:34|2.32944
17:39:35|2.32976
17:39:37|2.33121
17:39:38|2.33146
17:39:38|2.33183
17:39:40|2.33132
17:39:40|2.33161
17:39:41|2.32907
17:39:43|2.329
17:39:43|2.329
17:39:45|2.32803
17:39:45|2.32768
17:39:46|2.32727
17:39:47|2.32803
17:39:49|2.32803
17:39:49|2.32835
17:39:51|2.32748
17:39:52|2.32862
17:39:52|2.32885
17:39:53|2.32991
17:39:55|2.32957
17:39:56|2.33341
17:39:56|2.33294
17:39:57|2.3337
17:39:58|2.33322
17:39:59|2.33326
17:40:01|2.3337
17:40:01|2.33255
17:40:03|2.3327
17:40:04|2.33283
17:40:05|2.33299
17:40:06|2.33437
17:40:08|2.33494
17:40:09|2.33491
17:40:10|2.33348
17:40:11|2.33327
17:40:12|2.33306
17:40:13|2.333
17:40:15|2.3324
17:40:16|2.33338
17:40:17|2.33205
17:40:18|2.33063
17:40:19|2.32963
17:40:20|2.32821
17:40:20|2.3282
17:40:22|2.32842
17:40:23|2.32914
17:40:24|2.32829
17:40:26|2.33148
17:40:26|2.33085
17:40:27|2.33326
17:40:28|2.33389
17:40:29|2.33585
17:40:30|2.33605
17:40:31|2.3381
17:40:32|2.33868
17:40:33|2.33932
17:40:34|2.33953
17:40:35|2.33783
17:40:36|2.33823
17:40:37|2.33868
17:40:38|2.3393
17:40:39|2.33848
17:40:40|2.33847
17:40:41|2.33737
17:40:42|2.33639
17:40:43|2.33585
17:40:44|2.33586
17:40:45|2.33587
17:40:46|2.33446
17:40:47|2.33497
17:40:48|2.33565
17:40:49|2.33526
17:40:50|2.3358
17:40:51|2.33583
17:40:52|2.3364
17:40:53|2.33674
17:40:55|2.33841
17:40:55|2.33718
17:40:56|2.33756
17:40:57|2.33716
17:40:58|2.33685
17:40:59|2.33718
17:41:00|2.33856
17:41:01|2.34
17:41:02|2.34
17:41:03|2.3413
17:41:04|2.34174
17:41:05|2.34257
17:41:07|2.3448
17:41:07|2.34413
17:41:08|2.34292
17:41:09|2.34415
17:41:11|2.3424
17:41:12|2.34293
17:41:14|2.34337
17:41:15|2.34152
17:41:16|2.34189
17:41:17|2.34203
17:41:18|2.34522
17:41:19|2.34656
17:41:20|2.34799
17:41:21|2.34764
17:41:22|2.3485
17:41:23|2.34907
17:41:24|2.34948
17:41:25|2.34927
17:41:26|2.34934
17:41:27|2.34595
17:41:28|2.34388
17:41:29|2.34281
17:41:30|2.34435
17:41:31|2.3435
17:41:32|2.34275
17:41:33|2.34477
17:41:34|2.34474
17:41:35|2.34467
17:41:36|2.34501
17:41:37|2.34404
17:41:38|2.34559
17:41:39|2.34649
17:41:40|2.34528
17:41:41|2.34655
17:41:42|2.34088
17:41:43|2.34008
17:41:44|2.34104
17:41:46|2.34287
17:41:47|2.34096
17:41:48|2.34046
17:41:48|2.33895
17:41:50|2.33843
17:41:50|2.33423
17:41:51|2.33354
17:41:53|2.3348
17:41:54|2.33286
17:41:55|2.33311
17:41:55|2.33309
17:41:57|2.33461
17:41:58|2.33391
17:41:59|2.33269
17:42:00|2.33133
17:42:01|2.33037
17:42:02|2.33001
17:42:03|2.33
17:42:04|2.33001
17:42:06|2.33089
17:42:06|2.33053
17:42:07|2.3312
17:42:08|2.32998
17:42:09|2.33094
17:42:10|2.33269
17:42:12|2.33226
17:42:13|2.33238
17:42:15|2.33306
17:42:16|2.33396
17:42:17|2.33462
17:42:18|2.33417
17:42:19|2.33238
17:42:20|2.33089
17:42:21|2.3307
17:42:22|2.3303
17:42:23|2.3314
17:42:24|2.33115
17:42:25|2.33404
17:42:26|2.33317
17:42:27|2.33369
17:42:28|2.33087
17:42:29|2.33266
17:42:30|2.33048
17:42:31|2.33028
17:42:33|2.33193
17:42:34|2.3312
17:42:35|2.33083
17:42:36|2.32944
17:42:37|2.32991
17:42:38|2.32766
17:42:39|2.32724
17:42:41|2.325
17:42:41|2.32304
17:42:42|2.32109
17:42:43|2.32286
17:42:44|2.32081
17:42:45|2.32174
17:42:46|2.32249
17:42:47|2.32366
17:42:48|2.32655
17:42:49|2.32756
17:42:50|2.32753
17:42:51|2.32632
17:42:52|2.32461
17:42:54|2.32439
17:42:54|2.32668
17:42:55|2.32527
17:42:56|2.3246
17:42:57|2.32476
17:42:58|2.32448
17:42:59|2.32408
17:43:00|2.32286
17:43:01|2.32337
17:43:02|2.3217
17:43:03|2.32258
17:43:04|2.32129
17:43:05|2.3219
17:43:07|2.32203
17:43:08|2.32281
17:43:09|2.32279
17:43:11|2.32162
17:43:12|2.32093
17:43:14|2.32082
17:43:15|2.32001
17:43:16|2.32
17:43:17|2.32
17:43:18|2.32141
17:43:19|2.32149
17:43:21|2.32281
17:43:21|2.32255
17:43:22|2.32214
17:43:24|2.32187
17:43:25|2.32271
17:43:26|2.32315
17:43:27|2.32394
17:43:28|2.32281
17:43:29|2.32166
17:43:30|2.32145
17:43:31|2.32349
17:43:32|2.32287
17:43:33|2.32148
17:43:34|2.32291
17:43:35|2.32308
17:43:36|2.32131
17:43:37|2.32097
17:43:38|2.32075
17:43:39|2.32
17:43:40|2.32415
17:43:41|2.32243
17:43:42|2.32326
17:43:43|2.32338
17:43:44|2.32235
17:43:45|2.32249
17:43:46|2.32096
17:43:47|2.32035
17:43:48|2.32
17:43:49|2.32009
17:43:50|2.32179
17:43:51|2.32142
17:43:52|2.32132
17:43:53|2.32065
17:43:54|2.32088
17:43:55|2.32
17:43:57|2.31885
17:43:57|2.31957
17:43:58|2.31904
17:44:00|2.31851
17:44:01|2.3196
17:44:02|2.31998
17:44:03|2.31904
17:44:05|2.31841
17:44:05|2.31874
17:44:07|2.31932
17:44:08|2.31993
17:44:09|2.31831
17:44:10|2.31932
17:44:10|2.31897
17:44:12|2.31939
17:44:14|2.32134
17:44:15|2.32232
17:44:16|2.32286
17:44:17|2.32244
17:44:18|2.32114
17:44:19|2.32271
17:44:21|2.32543
17:44:21|2.32613
17:44:23|2.32463
17:44:23|2.32577
17:44:26|2.325
17:44:27|2.32482
17:44:28|2.32407
17:44:29|2.3222
17:44:30|2.32182
17:44:31|2.32059
17:44:31|2.32044
17:44:33|2.32224
17:44:34|2.32338
17:44:35|2.3235
17:44:36|2.32221
17:44:37|2.32187
17:44:38|2.32517
17:44:39|2.32371
17:44:39|2.32301
17:44:41|2.3222
17:44:42|2.3226
17:44:43|2.32628
17:44:44|2.32583
17:44:45|2.32664
17:44:46|2.326
17:44:47|2.32615
17:44:48|2.32615
17:44:49|2.32656
17:44:50|2.32764
17:44:51|2.32664
17:44:52|2.328
17:44:53|2.32755
17:44:54|2.32721
17:44:55|2.32582
17:44:56|2.326
17:44:57|2.32478
17:44:58|2.32471
17:44:59|2.32458
17:45:00|2.32354
17:45:01|2.32179
17:45:02|2.32135
17:45:03|2.32242
17:45:04|2.32345
17:45:05|2.32502
17:45:06|2.32492
17:45:08|2.32398
17:45:08|2.32501
17:45:09|2.32562
17:45:10|2.32754
17:45:11|2.32747
17:45:12|2.32617
17:45:13|2.32759
17:45:16|2.32712
17:45:16|2.32743
17:45:17|2.32776
17:45:18|2.33219
17:45:19|2.33247
17:45:20|2.33407
17:45:21|2.33455
17:45:22|2.33
17:45:23|2.33
17:45:24|2.32999
17:45:25|2.33097
17:45:26|2.33
17:45:28|2.33
17:45:28|2.33027
17:45:29|2.33096
17:45:30|2.33228
17:45:32|2.33394
17:45:34|2.33541
17:45:35|2.33713
17:45:36|2.3387
17:45:37|2.33902
17:45:39|2.33986
17:45:39|2.34
17:45:41|2.33902
17:45:42|2.34033
17:45:43|2.3384
17:45:44|2.33932
17:45:45|2.33525
17:45:46|2.33279
17:45:47|2.33198
17:45:48|2.33208
17:45:49|2.33278
17:45:50|2.33512
17:45:51|2.33548
17:45:52|2.33666
17:45:53|2.33734
17:45:54|2.33838
17:45:55|2.33907
17:45:56|2.34071
17:45:57|2.33979
17:45:58|2.3321
17:45:59|2.33152
17:46:00|2.33263
17:46:01|2.33236
17:46:02|2.33388
17:46:03|2.33431
17:46:04|2.33658
17:46:05|2.33686
17:46:06|2.3366
17:46:08|2.33876
17:46:09|2.33857
17:46:10|2.33931
17:46:11|2.33995
17:46:12|2.33879
17:46:14|2.33587
17:46:14|2.33514
17:46:16|2.33598
17:46:18|2.33721
17:46:19|2.33879
17:46:20|2.33725
17:46:21|2.33888
17:46:22|2.33963
17:46:23|2.33963
17:46:25|2.33898
17:46:25|2.33785
17:46:27|2.33889
17:46:28|2.33878
17:46:29|2.33972
17:46:31|2.33988
17:46:32|2.33986
17:46:33|2.33981
17:46:34|2.34
17:46:35|2.33986
17:46:36|2.34277
17:46:37|2.34358
17:46:39|2.34007
17:46:40|2.34005
17:46:41|2.34168
17:46:42|2.33859
17:46:42|2.33686
17:46:44|2.33728
17:46:44|2.33834
17:46:45|2.33821
17:46:47|2.33973
17:46:47|2.34032
17:46:48|2.34358
17:46:50|2.34087
17:46:51|2.33961
17:46:52|2.33953
17:46:53|2.33907
17:46:54|2.33986
17:46:56|2.34288
17:46:56|2.34255
17:46:58|2.34081
17:46:58|2.33925
17:46:59|2.33754
17:47:00|2.3361
17:47:01|2.33663
17:47:03|2.33745
17:47:03|2.33784
17:47:04|2.33998
17:47:05|2.34
17:47:06|2.34
17:47:07|2.34155
17:47:08|2.34159
17:47:09|2.33657
17:47:10|2.33654
17:47:11|2.33597
17:47:12|2.33598
17:47:13|2.33649
17:47:14|2.33646
17:47:15|2.33525
17:47:16|2.33439
17:47:18|2.33299
17:47:19|2.33219
17:47:20|2.33345
17:47:21|2.33268
17:47:22|2.33291
17:47:23|2.33439
17:47:23|2.3343
17:47:25|2.33405
17:47:26|2.33431
17:47:27|2.33423
17:47:29|2.33292
17:47:30|2.33338
17:47:31|2.33376
17:47:32|2.33377
17:47:33|2.33404
17:47:34|2.33432
17:47:35|2.3343
17:47:36|2.33324
17:47:37|2.3321
17:47:38|2.33109
17:47:39|2.33191
17:47:40|2.33
17:47:41|2.33
17:47:42|2.33001
17:47:43|2.33001
17:47:44|2.33001
17:47:45|2.3289
17:47:46|2.3289
17:47:47|2.32983
17:47:48|2.33107
17:47:49|2.33139
17:47:50|2.33135
17:47:51|2.33153
17:47:52|2.33091
17:47:53|2.33
17:47:54|2.3303
17:47:55|2.33
17:47:56|2.33
17:47:57|2.32896
17:47:58|2.32924
17:47:59|2.32924
17:48:00|2.32924
17:48:01|2.32924
17:48:02|2.33
17:48:03|2.33069
17:48:04|2.3305
17:48:05|2.33014
17:48:06|2.32957
17:48:07|2.32203
17:48:08|2.32143
17:48:09|2.3215
17:48:10|2.32051
17:48:11|2.32019
17:48:12|2.32049
17:48:13|2.30409
17:48:14|2.30141
17:48:16|2.29905
17:48:16|2.29948
17:48:18|2.304
17:48:20|2.30479
17:48:21|2.30257
17:48:22|2.30131
17:48:23|2.29876
17:48:25|2.29302
17:48:25|2.29284
17:48:27|2.29231
17:48:28|2.29048
17:48:29|2.29659
17:48:30|2.29798
17:48:31|2.29946
17:48:33|2.29807
17:48:34|2.2984
17:48:35|2.29964
17:48:35|2.30066
17:48:36|2.2997
17:48:37|2.30067
17:48:39|2.29933
17:48:39|2.29965
17:48:40|2.29926
17:48:42|2.29606
17:48:42|2.30146
17:48:43|2.30192
17:48:45|2.29825
17:48:45|2.29748
17:48:46|2.30068
17:48:48|2.30199
17:48:48|2.30206
17:48:50|2.30051
17:48:51|2.30172
17:48:51|2.30158
17:48:52|2.30232
17:48:54|2.30182
17:48:56|2.30162
17:48:56|2.30047
17:48:57|2.30183
17:48:58|2.30001
17:48:59|2.30183
17:49:00|2.30259
17:49:01|2.3048
17:49:02|2.30752
17:49:03|2.30634
17:49:04|2.30922
17:49:05|2.30998
17:49:06|2.31053
17:49:07|2.30874
17:49:08|2.30787
17:49:10|2.30403
17:49:12|2.30258
17:49:12|2.30263
17:49:13|2.30138
17:49:14|2.30172
17:49:15|2.3022
17:49:16|2.29947
17:49:18|2.29892
17:49:19|2.29943
17:49:20|2.29944
17:49:21|2.29945
17:49:23|2.29767
17:49:24|2.29575
17:49:25|2.29657
17:49:26|2.29931
17:49:27|2.29825
17:49:28|2.29737
17:49:29|2.30084
17:49:31|2.30099
17:49:31|2.30001
17:49:32|2.30044
17:49:33|2.3003
17:49:34|2.30045
17:49:35|2.30048
17:49:36|2.3
17:49:37|2.30096
17:49:38|2.30185
17:49:39|2.30105
17:49:40|2.30072
17:49:41|2.29933
17:49:42|2.29839
17:49:43|2.2987
17:49:45|2.29822
17:49:46|2.29583
17:49:47|2.2958
17:49:48|2.29638
17:49:49|2.29823
17:49:50|2.29997
17:49:52|2.2984
17:49:53|2.29835
17:49:53|2.2985
17:49:54|2.29789
17:49:56|2.29907
17:49:56|2.29928
17:49:58|2.29847
17:49:59|2.29862
17:50:00|2.2992
17:50:01|2.29875
17:50:02|2.29999
17:50:03|2.30081
17:50:05|2.30491
17:50:05|2.30632
17:50:06|2.30477
17:50:08|2.30311
17:50:09|2.30116
17:50:10|2.30106
17:50:10|2.30138
17:50:11|2.29829
17:50:13|2.30027
17:50:14|2.30001
17:50:15|2.30168
17:50:15|2.30365
17:50:17|2.3039
17:50:18|2.30461
17:50:20|2.30164
17:50:20|2.30141
17:50:21|2.30147
17:50:22|2.30108
17:50:24|2.30137
17:50:25|2.30142
17:50:26|2.30013
17:50:27|2.30194
17:50:27|2.30162
17:50:29|2.30023
17:50:30|2.3
17:50:31|2.30408
17:50:32|2.30583
17:50:33|2.30446
17:50:34|2.30266
17:50:35|2.30352
17:50:37|2.30423
17:50:38|2.30598
17:50:38|2.30651
17:50:39|2.30634
17:50:40|2.30446
17:50:41|2.30206
17:50:42|2.30361
17:50:43|2.30466
17:50:44|2.30426
17:50:45|2.30479
17:50:47|2.30404
17:50:49|2.30484
17:50:49|2.30587
17:50:51|2.30581
17:50:52|2.30555
17:50:53|2.30476
17:50:54|2.30476
17:50:55|2.30284
17:50:56|2.30135
17:50:57|2.30062
17:50:58|2.29834
17:50:59|2.30084
17:51:00|2.30208
17:51:01|2.30187
17:51:03|2.30196
17:51:05|2.30039
17:51:05|2.3
17:51:06|2.29925
17:51:07|2.29801
17:51:09|2.29625
17:51:10|2.29692
17:51:11|2.29776
17:51:12|2.29713
17:51:12|2.29787
17:51:14|2.29857
17:51:14|2.29831
17:51:16|2.29828
17:51:17|2.30142
17:51:18|2.29886
17:51:19|2.30327
17:51:20|2.30446
17:51:21|2.30474
17:51:22|2.30341
17:51:24|2.30166
17:51:25|2.29951
17:51:26|2.29801
17:51:28|2.29993
17:51:29|2.29892
17:51:30|2.29985
17:51:31|2.30064
17:51:32|2.30431
17:51:32|2.30314
17:51:34|2.3019
17:51:35|2.30365
17:51:35|2.30245
17:51:37|2.3022
17:51:39|2.30231
17:51:39|2.30144
17:51:40|2.30029
17:51:41|2.30024
17:51:43|2.29888
17:51:44|2.29915
17:51:45|2.29888
17:51:46|2.29748
17:51:47|2.29983
17:51:49|2.30135
17:51:50|2.29952
17:51:51|2.3004
17:51:51|2.30065
17:51:52|2.29996
17:51:53|2.29812
17:51:54|2.29715
17:51:55|2.29876
17:51:57|2.29825
17:51:58|2.29852
17:51:59|2.29997
17:52:00|2.30035
17:52:01|2.30031
17:52:02|2.29969
17:52:02|2.30076
17:52:03|2.30074
17:52:05|2.29925
17:52:06|2.3014
17:52:07|2.29898
17:52:08|2.29954
17:52:09|2.29753
17:52:10|2.29764
17:52:11|2.29689
17:52:12|2.29904
17:52:13|2.29889
17:52:14|2.29623
17:52:15|2.29738
17:52:16|2.29755
17:52:18|2.2987
17:52:19|2.2987
17:52:20|2.29788
17:52:21|2.29559
17:52:23|2.29511
17:52:23|2.29706
17:52:25|2.29493
17:52:25|2.29439
17:52:26|2.29154
17:52:28|2.29004
17:52:30|2.28806
17:52:30|2.28883
17:52:31|2.29104
17:52:33|2.28963
17:52:34|2.28672
17:52:35|2.28686
17:52:36|2.28651
17:52:37|2.28703
17:52:38|2.28917
17:52:39|2.28852
17:52:40|2.28914
17:52:41|2.28703
17:52:42|2.28849
17:52:43|2.29077
17:52:44|2.28957
17:52:45|2.28892
17:52:46|2.28942
17:52:47|2.28744
17:52:48|2.28704
17:52:49|2.28667
17:52:50|2.28744
17:52:51|2.28468
17:52:52|2.2846
17:52:53|2.28402
17:52:54|2.28302
17:52:55|2.28134
17:52:56|2.28111
17:52:57|2.281
17:52:58|2.28113
17:52:59|2.28195
17:53:00|2.28331
17:53:01|2.2834
17:53:02|2.28343
17:53:03|2.28655
17:53:04|2.28185
17:53:05|2.28303
17:53:06|2.28319
17:53:07|2.28313
17:53:08|2.28402
17:53:09|2.28481
17:53:10|2.28475
17:53:11|2.28475
17:53:12|2.28534
17:53:13|2.28628
17:53:14|2.28689
17:53:16|2.28759
17:53:17|2.29177
17:53:18|2.29193
17:53:19|2.29155
17:53:20|2.28994
17:53:22|2.29272
17:53:23|2.2926
17:53:25|2.29466
17:53:26|2.2952
17:53:26|2.29632
17:53:27|2.29661
17:53:29|2.29659
17:53:30|2.29832
17:53:31|2.29763
17:53:32|2.2968
17:53:32|2.29699
17:53:33|2.29744
17:53:34|2.29674
17:53:36|2.29789
17:53:37|2.29707
17:53:38|2.29936
17:53:39|2.29843
17:53:40|2.29869
17:53:41|2.29813
17:53:42|2.29819
17:53:43|2.29835
17:53:44|2.2979
17:53:45|2.3045
17:53:46|2.30492
17:53:47|2.30489
17:53:48|2.30292
17:53:49|2.30089
17:53:50|2.29872
17:53:51|2.29878
17:53:52|2.2985
17:53:54|2.29772
17:53:55|2.29782
17:53:56|2.29775
17:53:56|2.29686
17:53:58|2.29653
17:53:58|2.29933
17:53:59|2.29932
17:54:01|2.29911
17:54:02|2.29892
17:54:03|2.30051
17:54:04|2.29989
17:54:04|2.299
17:54:05|2.30038
17:54:07|2.30058
17:54:08|2.30081
17:54:08|2.30324
17:54:09|2.30447
17:54:10|2.30552
17:54:11|2.30499
17:54:13|2.30516
17:54:14|2.30516
17:54:14|2.30119
17:54:16|2.30317
17:54:16|2.30317
17:54:17|2.30257
17:54:18|2.30369
17:54:20|2.3021
17:54:21|2.30194
17:54:22|2.30272
17:54:22|2.30181
17:54:23|2.30146
17:54:24|2.29936
17:54:26|2.3008
17:54:27|2.30033
17:54:29|2.30126
17:54:30|2.3019
17:54:31|2.30159
17:54:31|2.30191
17:54:33|2.30083
17:54:34|2.30117
17:54:35|2.30052
17:54:36|2.30101
17:54:37|2.30079
17:54:39|2.301
17:54:39|2.30101
17:54:40|2.30136
17:54:41|2.30138
17:54:42|2.30053
17:54:43|2.29738
17:54:44|2.29974
17:54:45|2.29915
17:54:47|2.30105
17:54:47|2.3013
17:54:49|2.3
17:54:49|2.29894
17:54:50|2.29675
17:54:52|2.29641
17:54:53|2.29574
17:54:53|2.29529
17:54:54|2.29361
17:54:55|2.29287
17:54:57|2.29434
17:54:58|2.29502
17:54:59|2.29347
17:55:00|2.29388
17:55:01|2.2932
17:55:02|2.29281
17:55:03|2.29023
17:55:04|2.28972
17:55:05|2.29131
17:55:06|2.29024
17:55:07|2.29121
17:55:09|2.29384
17:55:10|2.29274
17:55:11|2.29257
17:55:12|2.29286
17:55:13|2.29362
17:55:14|2.29258
17:55:14|2.29123
17:55:16|2.29001
17:55:17|2.2896
17:55:19|2.29095
17:55:19|2.29316
17:55:20|2.29384
17:55:21|2.2963
17:55:22|2.29665
17:55:24|2.2976
17:55:26|2.30045
17:55:27|2.30008
17:55:29|2.30001
17:55:29|2.29662
17:55:31|2.29608
17:55:32|2.29569
17:55:33|2.29499
17:55:34|2.29396
17:55:34|2.29657
17:55:36|2.29827
17:55:37|2.29923
17:55:37|2.29883
17:55:39|2.29836
17:55:40|2.29883
17:55:41|2.29875
17:55:43|2.29788
17:55:43|2.29819
17:55:44|2.29774
17:55:45|2.29822
17:55:46|2.29967
17:55:47|2.3008
17:55:48|2.30049
17:55:49|2.29807
17:55:50|2.298
17:55:51|2.29793
17:55:52|2.29557
17:55:54|2.29478
17:55:55|2.29479
17:55:57|2.29655
17:55:57|2.3
17:55:58|2.29862
17:55:59|2.29775
17:56:01|2.29728
17:56:01|2.29763
17:56:02|2.29574
17:56:04|2.29532
17:56:05|2.29575
17:56:06|2.29708
17:56:07|2.29629
17:56:08|2.29791
17:56:09|2.29661
17:56:10|2.29784
17:56:12|2.29787
17:56:13|2.29849
17:56:13|2.29819
17:56:15|2.29737
17:56:15|2.29633
17:56:16|2.29579
17:56:17|2.29634
17:56:19|2.29576
17:56:19|2.29526
17:56:21|2.29617
17:56:22|2.29919
17:56:23|2.29896
17:56:24|2.29865
17:56:26|2.2981
17:56:27|2.29935
17:56:28|2.29875
17:56:29|2.29814
17:56:30|2.29814
17:56:31|2.29951
17:56:31|2.29896
17:56:33|2.29837
17:56:34|2.29925
17:56:35|2.29896
17:56:36|2.29846
17:56:36|2.2972
17:56:38|2.2971
17:56:39|2.29596
17:56:40|2.29461
17:56:41|2.29462
17:56:42|2.29479
17:56:44|2.29741
17:56:44|2.29694
17:56:45|2.29711
17:56:46|2.29596
17:56:47|2.294
17:56:48|2.294
17:56:49|2.2923
17:56:50|2.29198
17:56:52|2.29143
17:56:52|2.29197
17:56:53|2.29171
17:56:54|2.29006
17:56:55|2.29053
17:56:56|2.29095
17:56:57|2.29064
17:56:58|2.29001
17:56:59|2.29092
17:57:00|2.2901
17:57:01|2.29051
17:57:03|2.29449
17:57:04|2.29443
17:57:05|2.29318
17:57:07|2.29
17:57:07|2.29
17:57:08|2.28848
17:57:10|2.28863
17:57:11|2.28873
17:57:11|2.28874
17:57:12|2.29004
17:57:13|2.29019
17:57:14|2.28933
17:57:16|2.28993
17:57:16|2.29012
17:57:18|2.29008
17:57:18|2.28939
17:57:19|2.28728
17:57:20|2.28483
17:57:21|2.28559
17:57:23|2.28516
17:57:24|2.28865
17:57:26|2.28805
17:57:27|2.28846
17:57:28|2.28677
17:57:30|2.286
17:57:32|2.28644
17:57:33|2.2856
17:57:34|2.28563
17:57:34|2.28584
17:57:36|2.28669
17:57:37|2.28216
17:57:38|2.28252
17:57:38|2.28111
17:57:39|2.28105
17:57:40|2.28063
17:57:41|2.28096
17:57:43|2.27874
17:57:44|2.27857
17:57:45|2.27142
17:57:46|2.27044
17:57:47|2.27571
17:57:48|2.27721
17:57:49|2.27751
17:57:50|2.28344
17:57:51|2.28202
17:57:52|2.2793
17:57:53|2.28035
17:57:54|2.28071
17:57:55|2.2803
17:57:56|2.28043
17:57:57|2.28095
17:57:58|2.28096
17:57:59|2.28035
17:58:00|2.28158
17:58:01|2.2834
17:58:02|2.28357
17:58:03|2.2826
17:58:04|2.28154
17:58:05|2.2808
17:58:06|2.28086
17:58:07|2.28158
17:58:08|2.28008
17:58:09|2.28
17:58:10|2.28
17:58:11|2.28
17:58:12|2.28231
17:58:13|2.28294
17:58:14|2.28176
17:58:15|2.2817
17:58:16|2.28218
17:58:17|2.28221
17:58:18|2.28343
17:58:19|2.28356
17:58:20|2.28357
17:58:22|2.28542
17:58:23|2.28464
17:58:24|2.28544
17:58:25|2.28382
17:58:26|2.28595
17:58:26|2.28545
17:58:29|2.28535
17:58:29|2.28486
17:58:31|2.28248
17:58:32|2.28239
17:58:34|2.2824
17:58:35|2.28377
17:58:36|2.28324
17:58:37|2.28199
17:58:39|2.28264
17:58:40|2.28309
17:58:41|2.28146
17:58:42|2.28012
17:58:43|2.28225
17:58:44|2.28244
17:58:45|2.28244
17:58:45|2.28162
17:58:46|2.28179
17:58:47|2.28047
17:58:48|2.28486
17:58:50|2.28681
17:58:51|2.28606
17:58:52|2.28582
17:58:53|2.2858
17:58:54|2.28532
17:58:55|2.28418
17:58:56|2.28417
17:58:57|2.28416
17:58:58|2.28687
17:58:59|2.288
17:59:00|2.29
17:59:01|2.29231
17:59:02|2.29205
17:59:03|2.29459
17:59:04|2.29696
17:59:05|2.29855
17:59:06|2.29855
17:59:07|2.29803
17:59:08|2.29638
17:59:09|2.29607
17:59:10|2.29679
17:59:11|2.29659
17:59:12|2.29801
17:59:13|2.29802
17:59:14|2.29858
17:59:15|2.29762
17:59:16|2.2976
17:59:17|2.29621
17:59:18|2.29761
17:59:19|2.29837
17:59:20|2.29715
17:59:21|2.29686
17:59:22|2.29573
17:59:23|2.29634
17:59:25|2.29361
17:59:26|2.29259
17:59:28|2.29448
17:59:28|2.29564
17:59:30|2.29693
17:59:31|2.29519
17:59:33|2.29491
17:59:34|2.29681
17:59:35|2.29705
17:59:37|2.29746
17:59:38|2.2992
17:59:39|2.2992
17:59:40|2.29721
17:59:41|2.29964
17:59:42|2.2988
17:59:43|2.29981
17:59:45|2.29791
17:59:45|2.29879
17:59:46|2.29868
17:59:47|2.29975
17:59:48|2.29975
17:59:49|2.29916
17:59:50|2.29915
17:59:51|2.29843
17:59:52|2.29667
17:59:53|2.29595
17:59:55|2.29623
17:59:56|2.29704
17:59:57|2.29786
17:59:58|2.29677
17:59:59|2.29697
18:00:00|2.29669
18:00:01|2.29701
18:00:02|2.29682
18:00:03|2.29513
18:00:04|2.29426
18:00:05|2.29244
18:00:06|2.29311
18:00:07|2.29054
18:00:08|2.29111
18:00:09|2.29264
18:00:10|2.29344
18:00:11|2.29224
18:00:12|2.2913
18:00:12|2.2919
18:00:14|2.29
18:00:15|2.2911
18:00:16|2.29076
18:00:17|2.2896
18:00:18|2.28732
18:00:19|2.28577
18:00:20|2.2861
18:00:22|2.28744
18:00:22|2.28808
18:00:23|2.28955
18:00:25|2.29104
18:00:26|2.29206
18:00:27|2.29604
18:00:28|2.29782
18:00:30|2.3
18:00:31|2.30207
18:00:33|2.30001
18:00:34|2.29935
18:00:35|2.29921
18:00:36|2.30053
18:00:37|2.30092
18:00:38|2.30097
18:00:38|2.29873
18:00:40|2.29853
18:00:40|2.29914
18:00:41|2.30006
18:00:43|2.29928
18:00:44|2.29785
18:00:45|2.29856
18:00:46|2.29678
18:00:46|2.29649
18:00:47|2.29707
18:00:49|2.29758
18:00:50|2.29914
18:00:52|2.29914
18:00:52|2.29907
18:00:54|2.29735
18:00:55|2.29793
18:00:56|2.29827
18:00:57|2.2977
18:00:58|2.2977
18:00:59|2.29783
18:01:01|2.29607
18:01:02|2.29707
18:01:02|2.29528
18:01:04|2.29324
18:01:05|2.29393
18:01:06|2.29354
18:01:07|2.29298
18:01:08|2.29284
18:01:09|2.2973
18:01:10|2.29609
18:01:10|2.29726
18:01:12|2.297
18:01:13|2.2971
18:01:14|2.29735
18:01:15|2.29702
18:01:16|2.29859
18:01:17|2.29836
18:01:17|2.29976
18:01:19|2.30001
18:01:20|2.29962
18:01:20|2.29962
18:01:22|2.29921
18:01:23|2.30259
18:01:24|2.30137
18:01:24|2.30313
18:01:26|2.30168
18:01:26|2.29886
18:01:28|2.29885
18:01:29|2.29836
18:01:31|2.30033
18:01:31|2.30064
18:01:32|2.29777
18:01:33|2.2988
18:01:35|2.29995
18:01:37|2.29937
18:01:38|2.30161
18:01:39|2.30241
18:01:41|2.30121
18:01:42|2.30135
18:01:43|2.29979
18:01:44|2.29771
18:01:45|2.29736
18:01:46|2.29824
18:01:47|2.29809
18:01:48|2.29856
18:01:49|2.29704
18:01:50|2.29747
18:01:51|2.29671
18:01:52|2.29695
18:01:53|2.29723
18:01:54|2.29647
18:01:55|2.2941
18:01:56|2.29223
18:01:57|2.29373
18:01:58|2.29489
18:01:59|2.2955
18:02:00|2.29505
18:02:01|2.29627
18:02:02|2.29537
18:02:03|2.29551
18:02:04|2.29368
18:02:05|2.29409
18:02:06|2.29599
18:02:07|2.29415
18:02:08|2.293
18:02:09|2.29351
18:02:10|2.29526
18:02:11|2.29399
18:02:12|2.29456
18:02:13|2.29509
18:02:14|2.29303
18:02:15|2.29381
18:02:16|2.29568
18:02:17|2.29599
18:02:19|2.29511
18:02:19|2.29369
18:02:20|2.2945
18:02:21|2.29331
18:02:22|2.29508
18:02:23|2.29514
18:02:24|2.29388
18:02:26|2.29429
18:02:27|2.29467
18:02:28|2.29315
18:02:29|2.29305
18:02:30|2.29367
18:02:32|2.29333
18:02:33|2.29317
18:02:34|2.29579
18:02:36|2.29641
18:02:37|2.29616
18:02:38|2.29587
18:02:39|2.29587
18:02:41|2.29489
18:02:41|2.29551
18:02:43|2.29501
18:02:44|2.29499
18:02:45|2.29532
18:02:46|2.29565
18:02:47|2.29604
18:02:48|2.29616
18:02:49|2.29647
18:02:51|2.29755
18:02:52|2.2966
18:02:52|2.29546
18:02:54|2.295
18:02:55|2.29388
18:02:55|2.29235
18:02:57|2.29267
18:02:58|2.29347
18:02:59|2.295
18:03:00|2.295
18:03:01|2.29432
18:03:02|2.2935
18:03:03|2.29414
18:03:04|2.29319
18:03:04|2.29317
18:03:06|2.29271
18:03:07|2.29245
18:03:08|2.29249
18:03:08|2.2922
18:03:11|2.29244
18:03:12|2.29244
18:03:14|2.29208
18:03:14|2.29249
18:03:15|2.29289
18:03:16|2.29521
18:03:17|2.29762
18:03:19|2.30035
18:03:20|2.29968
18:03:21|2.29879
18:03:22|2.29666
18:03:23|2.29602
18:03:24|2.29622
18:03:26|2.29783
18:03:26|2.29979
18:03:27|2.2998
18:03:28|2.30017
18:03:29|2.30023
18:03:30|2.29941
18:03:31|2.29779
18:03:33|2.29812
18:03:35|2.29646
18:03:36|2.29662
18:03:38|2.29329
18:03:39|2.29256
18:03:40|2.29516
18:03:41|2.29337
18:03:43|2.29463
18:03:44|2.29472
18:03:45|2.29512
18:03:46|2.29463
18:03:47|2.29598
18:03:48|2.29685
18:03:49|2.29697
18:03:50|2.29707
18:03:51|2.2972
18:03:52|2.29726
18:03:53|2.29567
18:03:54|2.29553
18:03:55|2.29691
18:03:57|2.2963
18:03:57|2.29627
18:03:59|2.29704
18:03:59|2.297
18:04:01|2.2963
18:04:01|2.29615
18:04:02|2.29539
18:04:04|2.29534
18:04:04|2.29517
18:04:05|2.29526
18:04:07|2.29526
18:04:08|2.29437
18:04:09|2.29486
18:04:10|2.29967
18:04:12|2.29967
18:04:12|2.29863
18:04:13|2.29831
18:04:14|2.29826
18:04:15|2.29819
18:04:16|2.29809
18:04:17|2.29884
18:04:19|2.29855
18:04:20|2.29799
18:04:20|2.29765
18:04:21|2.29802
18:04:23|2.29777
18:04:24|2.29777
18:04:25|2.29842
18:04:26|2.29836
18:04:27|2.29867
18:04:29|2.29778
18:04:29|2.29686
18:04:30|2.29686
18:04:31|2.29658
18:04:32|2.29594
18:04:34|2.2952
18:04:35|2.29473
18:04:36|2.29409
18:04:37|2.29345
18:04:38|2.29491
18:04:39|2.29396
18:04:40|2.29476
18:04:41|2.29597
18:04:42|2.29637
18:04:43|2.29637
18:04:44|2.29444
18:04:46|2.2957
18:04:47|2.2957
18:04:48|2.29581
18:04:49|2.29566
18:04:50|2.29566
18:04:51|2.29333
18:04:52|2.29308
18:04:53|2.29599
18:04:54|2.29599
18:04:55|2.29601
18:04:56|2.29949
18:04:57|2.301
18:04:58|2.30245
18:04:59|2.30102
18:05:00|2.29945
18:05:01|2.29973
18:05:02|2.3003
18:05:03|2.30125
18:05:04|2.30135
18:05:06|2.30316
18:05:07|2.30066
18:05:08|2.29994
18:05:09|2.3002
18:05:10|2.30189
18:05:11|2.30184
18:05:13|2.3013
18:05:14|2.30129
18:05:15|2.30034
18:05:15|2.30129
18:05:17|2.30234
18:05:18|2.30224
18:05:19|2.30262
18:05:20|2.3019
18:05:20|2.30314
18:05:22|2.30253
18:05:23|2.30274
18:05:24|2.30302
18:05:25|2.30407
18:05:26|2.30495
18:05:27|2.30683
18:05:28|2.30685
18:05:29|2.30823
18:05:30|2.30992
18:05:30|2.30827
18:05:32|2.30566
18:05:32|2.30711
18:05:35|2.30944
18:05:36|2.30959
18:05:38|2.30893
18:05:39|2.30885
18:05:40|2.30891
18:05:41|2.30872
18:05:42|2.30778
18:05:43|2.30715
18:05:44|2.30651
18:05:45|2.30651
18:05:46|2.30651
18:05:47|2.30733
18:05:48|2.30721
18:05:49|2.30748
18:05:50|2.30957
18:05:51|2.30872
18:05:52|2.30972
18:05:53|2.31
18:05:54|2.31
18:05:55|2.30695
18:05:56|2.30998
18:05:57|2.30458
18:05:58|2.30408
18:05:59|2.30315
18:06:01|2.30124
18:06:01|2.30233
18:06:03|2.30268
18:06:03|2.30263
18:06:05|2.3024
18:06:05|2.30529
18:06:06|2.30678
18:06:08|2.30814
18:06:08|2.30815
18:06:10|2.30744
18:06:11|2.30744
18:06:12|2.30558
18:06:13|2.30797
18:06:14|2.30685
18:06:16|2.30975
18:06:17|2.31082
18:06:17|2.31119
18:06:18|2.30899
18:06:19|2.30852
18:06:21|2.30875
18:06:22|2.30917
18:06:22|2.30865
18:06:24|2.3088
18:06:24|2.30962
18:06:25|2.30984
18:06:26|2.3097
18:06:27|2.31048
18:06:29|2.3111
18:06:29|2.30978
18:06:30|2.31082
18:06:32|2.31093
18:06:33|2.31052
18:06:34|2.30978
18:06:36|2.309
18:06:38|2.30852
18:06:39|2.30536
18:06:39|2.30653
18:06:41|2.30747
18:06:43|2.3087
18:06:44|2.30828
18:06:45|2.30835
18:06:46|2.3094
18:06:47|2.30942
18:06:48|2.30984
18:06:49|2.31043
18:06:51|2.30969
18:06:51|2.31
18:06:52|2.31044
18:06:53|2.31021
18:06:56|2.31033
18:06:56|2.30951
18:06:58|2.31109
18:06:59|2.31084
18:06:59|2.31092
18:07:01|2.3111
18:07:02|2.31268
18:07:03|2.31397
18:07:04|2.31388
18:07:05|2.31436
18:07:06|2.31394
18:07:07|2.31415
18:07:08|2.31338
18:07:09|2.31158
18:07:09|2.31399
18:07:10|2.31288
18:07:12|2.31314
18:07:12|2.31276
18:07:14|2.31436
18:07:14|2.31421
18:07:15|2.31337
18:07:16|2.31388
18:07:18|2.31219
18:07:19|2.31145
18:07:20|2.30952
18:07:21|2.30876
18:07:22|2.3085
18:07:23|2.30809
18:07:24|2.30727
18:07:25|2.30515
18:07:26|2.30583
18:07:27|2.30687
18:07:28|2.3087
18:07:29|2.30755
18:07:30|2.30772
18:07:31|2.30681
18:07:32|2.30574
18:07:33|2.30593
18:07:34|2.30711
18:07:35|2.30725
18:07:36|2.30696
18:07:38|2.30753
18:07:38|2.30706
18:07:40|2.30714
18:07:41|2.3068
18:07:43|2.30501
18:07:44|2.30514
18:07:46|2.30721
18:07:46|2.30763
18:07:47|2.3065
18:07:49|2.30751
18:07:50|2.30778
18:07:50|2.30806
18:07:53|2.3084
18:07:53|2.3088
18:07:54|2.30955
18:07:55|2.30999
18:07:56|2.30999
18:07:57|2.312
18:07:58|2.31198
18:07:59|2.31242
18:08:00|2.31241
18:08:01|2.312
18:08:02|2.31138
18:08:03|2.30961
18:08:04|2.3093
18:08:05|2.30893
18:08:06|2.30972
18:08:07|2.31063
18:08:08|2.30954
18:08:09|2.31056
18:08:10|2.30983
18:08:11|2.30989
18:08:12|2.31012
18:08:13|2.31098
18:08:14|2.31146
18:08:15|2.31152
18:08:16|2.31079
18:08:17|2.31187
18:08:19|2.312
18:08:20|2.31336
18:08:21|2.31336
18:08:22|2.31402
18:08:23|2.31494
18:08:24|2.31477
18:08:25|2.31301
18:08:26|2.31221
18:08:27|2.31283
18:08:28|2.31237
18:08:30|2.3126
18:08:31|2.31262
18:08:32|2.31235
18:08:33|2.31263
18:08:34|2.31331
18:08:35|2.31336
18:08:36|2.31335
18:08:38|2.31256
18:08:39|2.31018
18:08:40|2.31009
18:08:41|2.31213
18:08:42|2.31285
18:08:43|2.31218
18:08:45|2.31226
18:08:47|2.31219
18:08:48|2.3105
18:08:48|2.3103
18:08:50|2.31062
18:08:51|2.31226
18:08:52|2.31092
18:08:53|2.311
18:08:54|2.31091
18:08:54|2.30972
18:08:56|2.3098
18:08:57|2.30905
18:08:57|2.30922
18:08:59|2.30917
18:09:00|2.30879
18:09:00|2.30866
18:09:02|2.30662
18:09:04|2.30638
18:09:04|2.30646
18:09:05|2.30642
18:09:06|2.30638
18:09:07|2.30614
18:09:09|2.30639
18:09:10|2.30649
18:09:11|2.30691
18:09:11|2.30703
18:09:13|2.30705
18:09:13|2.30674
18:09:14|2.30638
18:09:16|2.30711
18:09:17|2.30717
18:09:17|2.30703
18:09:18|2.30704
18:09:19|2.30703
18:09:20|2.30758
18:09:22|2.30703
18:09:22|2.30703
18:09:23|2.30704
18:09:24|2.30704
18:09:25|2.30703
18:09:26|2.30704
18:09:28|2.30796
18:09:29|2.30713
18:09:30|2.30729
18:09:32|2.30959
18:09:33|2.30958
18:09:34|2.30946
18:09:35|2.30983
18:09:36|2.30934
18:09:36|2.30934
18:09:37|2.30952
18:09:39|2.30983
18:09:41|2.30883
18:09:43|2.30873
18:09:43|2.30803
18:09:44|2.30796
18:09:45|2.3079
18:09:46|2.30703
18:09:47|2.30737
18:09:48|2.30872
18:09:49|2.30933
18:09:50|2.31155
18:09:51|2.31003
18:09:52|2.30982
18:09:53|2.31072
18:09:54|2.31269
18:09:55|2.31269
18:09:56|2.31277
18:09:57|2.3127
18:09:58|2.31281
18:10:00|2.31128
18:10:01|2.31143
18:10:02|2.31219
18:10:03|2.31241
18:10:03|2.31319
18:10:05|2.31322
18:10:06|2.31245
18:10:07|2.31458
18:10:08|2.31406
18:10:09|2.313
18:10:09|2.31211
18:10:11|2.31296
18:10:11|2.31341
18:10:13|2.3135
18:10:14|2.314
18:10:15|2.31319
18:10:15|2.31297
18:10:17|2.31298
18:10:18|2.31324
18:10:19|2.31351
18:10:20|2.31221
18:10:21|2.31204
18:10:22|2.31292
18:10:23|2.3125
18:10:24|2.31165
18:10:25|2.31074
18:10:26|2.31207
18:10:26|2.31112
18:10:27|2.31093
18:10:29|2.31093
18:10:29|2.31118
18:10:31|2.31118
18:10:33|2.31107
18:10:34|2.30959
18:10:36|2.31057
18:10:36|2.31092
18:10:37|2.31092
18:10:39|2.30989
18:10:40|2.30911
18:10:42|2.31191
18:10:43|2.31114
18:10:45|2.31061
18:10:46|2.311
18:10:47|2.3102
18:10:48|2.3117
18:10:49|2.31107
18:10:50|2.31125
18:10:51|2.31092
18:10:52|2.31015
18:10:53|2.31288
18:10:54|2.31282
18:10:56|2.31361
18:10:57|2.31361
18:10:57|2.31269
18:10:58|2.31382
18:10:59|2.31409
18:11:01|2.31357
18:11:02|2.31316
18:11:03|2.31271
18:11:05|2.315
18:11:06|2.31408
18:11:07|2.31407
18:11:08|2.314
18:11:09|2.31309
18:11:10|2.31289
18:11:12|2.31347
18:11:12|2.31344
18:11:13|2.31283
18:11:14|2.31267
18:11:16|2.31263
18:11:16|2.31309
18:11:17|2.3134
18:11:18|2.31255
18:11:19|2.31263
18:11:21|2.31214
18:11:21|2.31146
18:11:22|2.31236
18:11:23|2.31172
18:11:24|2.31129
18:11:25|2.3105
18:11:26|2.31031
18:11:27|2.31167
18:11:29|2.31129
18:11:29|2.31031
18:11:30|2.31097
18:11:32|2.31199
18:11:33|2.31199
18:11:34|2.31194
18:11:35|2.31097
18:11:36|2.31097
18:11:37|2.3111
18:11:38|2.31001
18:11:39|2.31
18:11:40|2.31
18:11:42|2.31087
18:11:42|2.31103
18:11:43|2.31156
18:11:45|2.31185
18:11:46|2.31191
18:11:48|2.3119
18:11:49|2.31323
18:11:50|2.31445
18:11:52|2.316
18:11:53|2.31635
18:11:53|2.31649
18:11:55|2.3161
18:11:56|2.3161
18:11:56|2.31607
18:11:57|2.31671
18:11:59|2.31823
18:12:00|2.31989
18:12:00|2.32
18:12:01|2.31998
18:12:04|2.32648
18:12:04|2.32763
18:12:06|2.32781
18:12:06|2.32998
18:12:08|2.32291
18:12:09|2.3215
18:12:10|2.31617
18:12:11|2.31694
18:12:12|2.31694
18:12:13|2.32107
18:12:14|2.3223
18:12:15|2.32286
18:12:16|2.32599
18:12:17|2.32471
18:12:18|2.33001
18:12:18|2.33132
18:12:20|2.33044
18:12:21|2.33096
18:12:21|2.33315
18:12:23|2.33229
18:12:24|2.33187
18:12:25|2.33339
18:12:25|2.33198
18:12:28|2.33055
18:12:28|2.33346
18:12:30|2.33292
18:12:30|2.33359
18:12:31|2.33697
18:12:32|2.33858
18:12:34|2.33719
18:12:35|2.33822
18:12:36|2.33771
18:12:37|2.33704
18:12:38|2.3386
18:12:39|2.33906
18:12:40|2.33995
18:12:41|2.33768
18:12:42|2.33633
18:12:43|2.33614
18:12:44|2.33344
18:12:45|2.33405
18:12:46|2.33529
18:12:47|2.33617
18:12:49|2.33436
18:12:50|2.33656
18:12:50|2.33681
18:12:52|2.33658
18:12:53|2.33979
18:12:53|2.33866
18:12:55|2.33681
18:12:55|2.33742
18:12:56|2.33899
18:12:58|2.33852
18:12:59|2.33863
18:13:00|2.33796
18:13:01|2.3371
18:13:02|2.33694
18:13:03|2.33536
18:13:05|2.33175
18:13:06|2.33141
18:13:08|2.33196
18:13:08|2.33125
18:13:09|2.33245
18:13:10|2.33278
18:13:11|2.33214
18:13:12|2.33024
18:13:13|2.33008
18:13:14|2.33258
18:13:15|2.33258
18:13:16|2.33288
18:13:17|2.334
18:13:18|2.33499
18:13:19|2.33286
18:13:21|2.33433
18:13:22|2.33446
18:13:23|2.336
18:13:24|2.337
18:13:25|2.33752
18:13:26|2.3356
18:13:27|2.33733
18:13:28|2.33712
18:13:28|2.33567
18:13:29|2.33567
18:13:31|2.33563
18:13:32|2.33822
18:13:33|2.33769
18:13:33|2.34
18:13:35|2.34269
18:13:36|2.34316
18:13:38|2.34255
18:13:38|2.3425
18:13:39|2.34143
18:13:40|2.34091
18:13:41|2.34048
18:13:43|2.33692
18:13:45|2.33512
18:13:46|2.33512
18:13:47|2.33537
18:13:47|2.33743
18:13:49|2.34023
18:13:51|2.34001
18:13:52|2.33899
18:13:53|2.33718
18:13:54|2.33645
18:13:55|2.33639
18:13:57|2.33781
18:13:58|2.33962
18:13:59|2.33776
18:14:00|2.33697
18:14:01|2.33692
18:14:02|2.33725
18:14:03|2.33685
18:14:04|2.33512
18:14:05|2.334
18:14:06|2.33419
18:14:07|2.33259
18:14:08|2.3318
18:14:09|2.33172
18:14:10|2.33019
18:14:11|2.32822
18:14:11|2.32807
18:14:12|2.32733
18:14:15|2.32609
18:14:15|2.32478
18:14:16|2.32535
18:14:17|2.32472
18:14:18|2.32529
18:14:20|2.32505
18:14:21|2.32399
18:14:22|2.32505
18:14:23|2.32609
18:14:24|2.32836
18:14:25|2.32917
18:14:26|2.32399
18:14:27|2.32399
18:14:28|2.32263
18:14:29|2.32328
18:14:30|2.32329
18:14:31|2.32387
18:14:32|2.32261
18:14:33|2.32325
18:14:34|2.32347
18:14:35|2.32337
18:14:36|2.32672
18:14:37|2.32692
18:14:38|2.32612
18:14:39|2.32668
18:14:40|2.32664
18:14:41|2.32841
18:14:42|2.3282
18:14:43|2.32593
18:14:44|2.32358
18:14:45|2.3245
18:14:46|2.3247
18:14:47|2.3247
18:14:48|2.32664
18:14:49|2.32936
18:14:50|2.32807
18:14:51|2.32783
18:14:52|2.32745
18:14:53|2.3294
18:14:54|2.32901
18:14:55|2.32882
18:14:57|2.32757
18:14:57|2.32839
18:14:59|2.32894
18:14:59|2.32823
18:15:01|2.32844
18:15:01|2.32812
18:15:03|2.32811
18:15:05|2.32856
18:15:05|2.32913
18:15:06|2.32627
18:15:07|2.32633
18:15:08|2.32582
18:15:09|2.32416
18:15:10|2.32068
18:15:11|2.32
18:15:12|2.32004
18:15:13|2.32212
18:15:14|2.32242
18:15:15|2.32454
18:15:16|2.325
18:15:17|2.32903
18:15:18|2.33099
18:15:19|2.3313
18:15:21|2.33141
18:15:21|2.33008
18:15:22|2.3303
18:15:23|2.33183
18:15:24|2.33219
18:15:25|2.33702
18:15:26|2.33593
18:15:27|2.33896
18:15:28|2.34003
18:15:29|2.34055
18:15:30|2.34098
18:15:31|2.34243
18:15:32|2.34188
18:15:33|2.34314
18:15:34|2.3424
18:15:35|2.34315
18:15:36|2.34176
18:15:37|2.3401
18:15:38|2.33743
18:15:39|2.33865
18:15:41|2.33938
18:15:42|2.3388
18:15:43|2.33524
18:15:45|2.34182
18:15:45|2.34231
18:15:47|2.34237
18:15:49|2.34079
18:15:50|2.34056
18:15:51|2.34184
18:15:53|2.34284
18:15:54|2.34245
18:15:55|2.34391
18:15:56|2.34362
18:15:57|2.34373
18:15:58|2.34482
18:15:59|2.34691
18:16:00|2.34691
18:16:01|2.34887
18:16:02|2.34967
18:16:03|2.34999
18:16:04|2.34819
18:16:06|2.34536
18:16:06|2.34687
18:16:07|2.34871
18:16:08|2.34827
18:16:10|2.34911
18:16:10|2.34848
18:16:11|2.34879
18:16:12|2.34805
18:16:13|2.34942
18:16:14|2.34863
18:16:16|2.34695
18:16:17|2.34797
18:16:18|2.3493
18:16:19|2.34565
18:16:21|2.34015
18:16:21|2.33843
18:16:23|2.34123
18:16:24|2.3422
18:16:25|2.34446
18:16:26|2.34448
18:16:28|2.34563
18:16:28|2.34562
18:16:29|2.34563
18:16:30|2.34458
18:16:32|2.33957
18:16:33|2.33901
18:16:33|2.33991
18:16:35|2.33937
18:16:35|2.33692
18:16:37|2.33679
18:16:39|2.33811
18:16:39|2.33601
18:16:41|2.33737
18:16:42|2.33801
18:16:43|2.33924
18:16:44|2.33861
18:16:45|2.33946
18:16:47|2.33915
18:16:47|2.33823
18:16:48|2.3353
18:16:49|2.33266
18:16:51|2.33001
18:16:52|2.3305
18:16:53|2.33031
18:16:54|2.33137
18:16:55|2.32979
18:16:56|2.32629
18:16:57|2.3256
18:16:58|2.32746
18:16:59|2.328
18:17:00|2.33143
18:17:02|2.33566
18:17:03|2.33502
18:17:04|2.3373
18:17:04|2.33749
18:17:06|2.33231
18:17:06|2.33226
18:17:07|2.33063
18:17:08|2.33047
18:17:10|2.32839
18:17:11|2.32765
18:17:12|2.32677
18:17:13|2.326
18:17:14|2.32493
18:17:14|2.32569
18:17:15|2.32647
18:17:17|2.32912
18:17:17|2.32911
18:17:19|2.3289
18:17:20|2.32895
18:17:21|2.32998
18:17:22|2.33174
18:17:23|2.33192
18:17:24|2.333
18:17:25|2.33395
18:17:26|2.33407
18:17:27|2.3343
18:17:28|2.33398
18:17:29|2.33353
18:17:30|2.33023
18:17:31|2.33089
18:17:32|2.33303
18:17:33|2.33319
18:17:34|2.3329
18:17:35|2.33364
18:17:36|2.33364
18:17:37|2.33651
18:17:38|2.33432
18:17:39|2.33486
18:17:40|2.33323
18:17:42|2.33168
18:17:42|2.33209
18:17:43|2.33094
18:17:44|2.33145
18:17:46|2.33142
18:17:48|2.33042
18:17:48|2.33078
18:17:50|2.33022
18:17:51|2.3284
18:17:52|2.32781
18:17:54|2.32601
18:17:55|2.32708
18:17:56|2.32855
18:17:57|2.32883
18:17:57|2.33015
18:17:59|2.32907
18:17:59|2.33317
18:18:00|2.33157
18:18:01|2.33213
18:18:03|2.33211
18:18:04|2.33002
18:18:06|2.32842
18:18:06|2.32543
18:18:07|2.32501
18:18:08|2.32611
18:18:10|2.32781
18:18:11|2.32724
18:18:13|2.32509
18:18:13|2.32611
18:18:14|2.32575
18:18:15|2.325
18:18:17|2.3251
18:18:18|2.3236
18:18:19|2.32269
18:18:19|2.32356
18:18:21|2.32258
18:18:22|2.32265
18:18:23|2.32249
18:18:25|2.32231
18:18:25|2.32131
18:18:26|2.32089
18:18:28|2.32069
18:18:29|2.318
18:18:29|2.31668
18:18:31|2.31406
18:18:31|2.31397
18:18:33|2.3111
18:18:34|2.31347
18:18:34|2.31405
18:18:35|2.3159
18:18:36|2.31627
18:18:37|2.3173
18:18:38|2.31718
18:18:40|2.31778
18:18:40|2.31566
18:18:41|2.31813
18:18:42|2.31805
18:18:43|2.31804
18:18:44|2.31805
18:18:45|2.31782
18:18:47|2.31578
18:18:48|2.31531
18:18:50|2.31554
18:18:51|2.31899
18:18:53|2.31729
18:18:53|2.31953
18:18:54|2.31936
18:18:55|2.31957
18:18:56|2.31916
18:18:57|2.32
18:18:59|2.32004
18:19:00|2.32049
18:19:01|2.32264
18:19:02|2.32349
18:19:04|2.32298
18:19:04|2.32316
18:19:06|2.32333
18:19:07|2.32343
18:19:08|2.32349
18:19:09|2.32224
18:19:10|2.32316
18:19:12|2.32117
18:19:13|2.32391
18:19:14|2.32398
18:19:15|2.3239
18:19:15|2.32497
18:19:17|2.32365
18:19:17|2.32346
18:19:18|2.32328
18:19:19|2.32412
18:19:21|2.32409
18:19:22|2.32509
18:19:23|2.32508
18:19:23|2.32589
18:19:25|2.32767
18:19:26|2.32774
18:19:26|2.32765
18:19:27|2.32778
18:19:28|2.32763
18:19:29|2.32677
18:19:31|2.32709
18:19:31|2.32677
18:19:32|2.32779
18:19:33|2.32617
18:19:34|2.32305
18:19:35|2.32268
18:19:37|2.32465
18:19:37|2.32565
18:19:39|2.32571
18:19:40|2.3257
18:19:41|2.325
18:19:42|2.32508
18:19:43|2.32642
18:19:44|2.32679
18:19:45|2.32679
18:19:46|2.32672
18:19:47|2.32574
18:19:48|2.32192
18:19:49|2.31938
18:19:50|2.31938
18:19:51|2.31515
18:19:53|2.31272
18:19:54|2.31285
18:19:55|2.31497
18:19:57|2.31861
18:19:57|2.32124
18:19:58|2.32218
18:20:00|2.32219
18:20:01|2.323
18:20:02|2.32177
18:20:04|2.32026
18:20:05|2.32095
18:20:06|2.31769
18:20:06|2.31449
18:20:08|2.31481
18:20:08|2.31517
18:20:09|2.3172
18:20:10|2.31749
18:20:12|2.31907
18:20:13|2.31851
18:20:14|2.31874
18:20:15|2.31874
18:20:16|2.31911
18:20:18|2.31977
18:20:18|2.31983
18:20:19|2.31995
18:20:20|2.32
18:20:22|2.31999
18:20:23|2.32065
18:20:24|2.322
18:20:24|2.322
18:20:26|2.32406
18:20:26|2.3256
18:20:28|2.32694
18:20:29|2.32874
18:20:30|2.32879
18:20:30|2.32764
18:20:32|2.32585
18:20:32|2.32537
18:20:34|2.32361
18:20:35|2.32441
18:20:36|2.32494
18:20:37|2.32615
18:20:38|2.32763
18:20:39|2.32738
18:20:40|2.3271
18:20:42|2.32724
18:20:43|2.32702
18:20:44|2.32867
18:20:45|2.3293
18:20:46|2.33021
18:20:47|2.33045
18:20:48|2.32969
18:20:50|2.33032
18:20:50|2.32759
18:20:52|2.32148
18:20:54|2.32454
18:20:54|2.32675
18:20:56|2.3288
18:20:57|2.32918
18:20:58|2.32918
18:20:59|2.32956
18:21:00|2.32977
18:21:01|2.32641
18:21:02|2.32549
18:21:04|2.32619
18:21:04|2.32486
18:21:05|2.32774
18:21:06|2.32774
18:21:08|2.32981
18:21:08|2.32802
18:21:09|2.32833
18:21:10|2.32748
18:21:11|2.32604
18:21:12|2.32669
18:21:13|2.32827
18:21:14|2.32903
18:21:15|2.33039
18:21:16|2.33233
18:21:17|2.33403
18:21:18|2.33403
18:21:19|2.33403
18:21:20|2.335
18:21:21|2.33538
18:21:22|2.33651
18:21:24|2.33647
18:21:25|2.33779
18:21:26|2.33935
18:21:27|2.33657
18:21:28|2.3351
18:21:29|2.33342
18:21:31|2.33458
18:21:31|2.33434
18:21:32|2.33482
18:21:33|2.33564
18:21:34|2.3367
18:21:36|2.33673
18:21:37|2.33745
18:21:37|2.33722
18:21:38|2.33804
18:21:40|2.33851
18:21:40|2.33851
18:21:41|2.33844
18:21:43|2.33618
18:21:44|2.33367
18:21:45|2.33006
18:21:46|2.33005
18:21:48|2.33402
18:21:50|2.3355
18:21:51|2.33555
18:21:52|2.33465
18:21:53|2.33547
18:21:54|2.33527
18:21:54|2.33423
18:21:57|2.33049
18:21:57|2.33189
18:21:58|2.33134
18:21:59|2.33161
18:22:01|2.33206
18:22:02|2.33044
18:22:04|2.33057
18:22:05|2.33103
18:22:06|2.3339
18:22:08|2.33523
18:22:09|2.33524
18:22:10|2.335
18:22:12|2.33545
18:22:13|2.33297
18:22:14|2.32854
18:22:15|2.32706
18:22:16|2.32676
18:22:17|2.32703
18:22:19|2.32887
18:22:19|2.33072
18:22:20|2.33543
18:22:21|2.33546
18:22:22|2.33362
18:22:23|2.33098
18:22:24|2.33041
18:22:25|2.3313
18:22:26|2.33402
18:22:27|2.3343
18:22:28|2.33321
18:22:29|2.33329
18:22:30|2.33357
18:22:31|2.33458
18:22:33|2.33458
18:22:33|2.33455
18:22:34|2.3335
18:22:36|2.3336
18:22:36|2.33401
18:22:37|2.33398
18:22:38|2.33103
18:22:39|2.33108
18:22:40|2.32975
18:22:41|2.33035
18:22:42|2.3302
18:22:43|2.33073
18:22:44|2.32878
18:22:45|2.32907
18:22:46|2.32945
18:22:47|2.32957
18:22:48|2.32944
18:22:49|2.33014
18:22:50|2.33009
18:22:51|2.33138
18:22:52|2.33276
18:22:53|2.33277
18:22:55|2.33361
18:22:56|2.3336
18:22:57|2.33361
18:22:58|2.3329
18:22:59|2.3329
18:23:00|2.33276
18:23:01|2.33328
18:23:02|2.3336
18:23:03|2.33402
18:23:04|2.334
18:23:05|2.33499
18:23:07|2.33498
18:23:07|2.33458
18:23:08|2.33249
18:23:09|2.32967
18:23:10|2.32807
18:23:12|2.32873
18:23:12|2.33381
18:23:14|2.33253
18:23:14|2.33248
18:23:16|2.33247
18:23:16|2.3325
18:23:18|2.33235
18:23:19|2.33282
18:23:20|2.33285
18:23:21|2.33283
18:23:22|2.33036
18:23:23|2.32873
18:23:24|2.32757
18:23:25|2.3283
18:23:26|2.32964
18:23:27|2.3294
18:23:28|2.3294
18:23:29|2.33009
18:23:30|2.33105
18:23:31|2.33281
18:23:32|2.33122
18:23:33|2.33122
18:23:34|2.32996
18:23:35|2.3324
18:23:36|2.33144
18:23:37|2.33149
18:23:38|2.33272
18:23:39|2.33213
18:23:40|2.33329
18:23:41|2.33328
18:23:42|2.33278
18:23:43|2.33259
18:23:45|2.33314
18:23:45|2.33244
18:23:47|2.33193
18:23:48|2.33136
18:23:48|2.33121
18:23:50|2.33164
18:23:51|2.33383
18:23:53|2.335
18:23:53|2.33519
18:23:55|2.33382
18:23:56|2.33259
18:23:57|2.33261
18:23:58|2.33195
18:23:59|2.33115
18:24:00|2.33232
18:24:01|2.33165
18:24:03|2.3317
18:24:04|2.33182
18:24:04|2.33125
18:24:05|2.33134
18:24:07|2.33171
18:24:08|2.33008
18:24:09|2.32798
18:24:10|2.32842
18:24:11|2.32711
18:24:12|2.32863
18:24:13|2.32859
18:24:14|2.32764
18:24:16|2.32799
18:24:16|2.32716
18:24:17|2.32677
18:24:19|2.32814
18:24:19|2.32783
18:24:20|2.33014
18:24:21|2.33
18:24:23|2.32995
18:24:24|2.32994
18:24:24|2.32844
18:24:25|2.32864
18:24:26|2.32845
18:24:28|2.32847
18:24:28|2.32863
18:24:30|2.32949
18:24:31|2.32911
18:24:31|2.32863
18:24:32|2.32887
18:24:33|2.3298
18:24:35|2.32983
18:24:35|2.32983
18:24:37|2.32857
18:24:37|2.32641
18:24:39|2.32481
18:24:39|2.32437
18:24:40|2.32364
18:24:42|2.32566
18:24:43|2.32566
18:24:43|2.32675
18:24:46|2.33186
18:24:46|2.33078
18:24:47|2.33044
18:24:48|2.32928
18:24:49|2.33
18:24:50|2.33015
18:24:51|2.33045
18:24:53|2.33141
18:24:54|2.33289
18:24:55|2.3323
18:24:57|2.3307
18:24:58|2.334
18:24:59|2.33489
18:25:00|2.33538
18:25:01|2.33369
18:25:01|2.33175
18:25:04|2.33212
18:25:04|2.33186
18:25:06|2.33294
18:25:07|2.333
18:25:08|2.33368
18:25:09|2.33382
18:25:11|2.33257
18:25:12|2.33215
18:25:12|2.33275
18:25:14|2.333
18:25:14|2.33285
18:25:15|2.33157
18:25:17|2.33
18:25:17|2.32994
18:25:18|2.33089
18:25:20|2.33119
18:25:20|2.33231
18:25:22|2.33538
18:25:23|2.33547
18:25:24|2.33455
18:25:25|2.33407
18:25:26|2.33657
18:25:27|2.3368
18:25:28|2.33671
18:25:29|2.33702
18:25:30|2.33689
18:25:31|2.33762
18:25:32|2.33821
18:25:33|2.33893
18:25:34|2.33685
18:25:35|2.33878
18:25:36|2.34
18:25:37|2.3398
18:25:38|2.34008
18:25:39|2.34096
18:25:40|2.34046
18:25:41|2.34008
18:25:42|2.33999
18:25:43|2.34016
18:25:44|2.3394
18:25:45|2.3389
18:25:46|2.33836
18:25:47|2.3398
18:25:48|2.34007
18:25:49|2.33943
18:25:50|2.34011
18:25:51|2.34163
18:25:52|2.34067
18:25:53|2.33744
18:25:55|2.3362
18:25:57|2.33779
18:25:57|2.34
18:25:59|2.3373
18:26:01|2.33552
18:26:01|2.33514
18:26:02|2.33599
18:26:04|2.33597
18:26:04|2.3383
18:26:06|2.33843
18:26:06|2.33836
18:26:07|2.33743
18:26:08|2.33532
18:26:09|2.3349
18:26:10|2.33381
18:26:11|2.33293
18:26:13|2.33099
18:26:14|2.33201
18:26:15|2.33242
18:26:16|2.33308
18:26:17|2.33387
18:26:18|2.33387
18:26:19|2.33529
18:26:20|2.33581
18:26:21|2.33702
18:26:22|2.33769
18:26:23|2.33788
18:26:24|2.33789
18:26:25|2.33877
18:26:26|2.33803
18:26:27|2.33754
18:26:28|2.34398
18:26:29|2.34584
18:26:30|2.34641
18:26:31|2.34798
18:26:32|2.34908
18:26:33|2.34705
18:26:34|2.3442
18:26:35|2.34423
18:26:36|2.34595
18:26:37|2.3496
18:26:38|2.34665
18:26:39|2.34913
18:26:40|2.34956
18:26:41|2.34925
18:26:42|2.34845
18:26:43|2.34816
18:26:44|2.34733
18:26:45|2.3465
18:26:46|2.34665
18:26:48|2.35
18:26:48|2.34959
18:26:50|2.35
18:26:50|2.34738
18:26:52|2.34769
18:26:52|2.34799
18:26:54|2.34894
18:26:54|2.34929
18:26:56|2.35
18:26:58|2.34948
18:27:00|2.3501
18:27:00|2.355
18:27:01|2.36
18:27:02|2.36
18:27:04|2.35779
18:27:06|2.35941
18:27:07|2.35945
18:27:08|2.35875
18:27:09|2.36029
18:27:10|2.36355
18:27:10|2.365
18:27:12|2.36146
18:27:13|2.3636
18:27:14|2.36451
18:27:15|2.36374
18:27:16|2.36452
18:27:17|2.36557
18:27:18|2.36785
18:27:19|2.36799
18:27:19|2.3689
18:27:21|2.36929
18:27:22|2.36923
18:27:23|2.36556
18:27:24|2.3717
18:27:25|2.37195
18:27:26|2.37199
18:27:27|2.37073
18:27:27|2.3727
18:27:29|2.37393
18:27:30|2.3734
18:27:31|2.37527
18:27:32|2.37581
18:27:33|2.37491
18:27:34|2.37399
18:27:35|2.37383
18:27:35|2.37782
18:27:36|2.37685
18:27:38|2.37497
18:27:39|2.37794
18:27:39|2.3779
18:27:40|2.3789
18:27:42|2.37967
18:27:42|2.38193
18:27:44|2.37934
18:27:45|2.37888
18:27:46|2.37803
18:27:47|2.37791
18:27:49|2.37796
18:27:49|2.37838
18:27:51|2.37791
18:27:52|2.3762
18:27:53|2.37482
18:27:55|2.374
18:27:55|2.37399
18:27:57|2.37313
18:27:59|2.37313
18:28:01|2.37313
18:28:01|2.37313
18:28:02|2.3737
18:28:04|2.37456
18:28:05|2.37409
18:28:05|2.37451
18:28:07|2.37461
18:28:08|2.37408
18:28:10|2.37509
18:28:10|2.37637
18:28:11|2.37547
18:28:12|2.37495
18:28:14|2.37595
18:28:15|2.37513
18:28:16|2.376
18:28:17|2.37604
18:28:18|2.376
18:28:19|2.37541
18:28:20|2.378
18:28:22|2.3782
18:28:23|2.37887
18:28:24|2.38069
18:28:25|2.38081
18:28:26|2.38251
18:28:26|2.38425
18:28:27|2.38734
18:28:28|2.38784
18:28:30|2.39229
18:28:30|2.396
18:28:31|2.39589
18:28:33|2.39735
18:28:34|2.3958
18:28:34|2.3968
18:28:35|2.3967
18:28:37|2.3958
18:28:38|2.39644
18:28:38|2.39407
18:28:40|2.39698
18:28:40|2.39467
18:28:42|2.39552
18:28:42|2.39725
18:28:43|2.39742
18:28:44|2.39955
18:28:45|2.39957
18:28:47|2.39959
18:28:48|2.39904
18:28:49|2.39614
18:28:50|2.3972
18:28:51|2.39505
18:28:52|2.39562
18:28:53|2.39615
18:28:54|2.39346
18:28:56|2.39216
18:28:58|2.39099
18:28:58|2.39209
18:28:59|2.39078
18:29:01|2.39279
18:29:02|2.39143
18:29:03|2.39381
18:29:04|2.39218
18:29:06|2.39349
18:29:07|2.3879
18:29:08|2.38699
18:29:09|2.39
18:29:10|2.38773
18:29:12|2.38516
18:29:14|2.3807
18:29:14|2.3815
18:29:15|2.37862
18:29:16|2.37891
18:29:17|2.37863
18:29:18|2.37867
18:29:21|2.37595
18:29:21|2.37732
18:29:22|2.3773
18:29:24|2.37836
18:29:25|2.37953
18:29:26|2.37889
18:29:27|2.37924
18:29:27|2.38
18:29:29|2.38013
18:29:30|2.38138
18:29:30|2.38424
18:29:32|2.38535
18:29:33|2.38345
18:29:33|2.38313
18:29:35|2.38264
18:29:35|2.38119
18:29:37|2.38081
18:29:38|2.37595
18:29:39|2.37595
18:29:39|2.37536
18:29:41|2.37448
18:29:42|2.37399
18:29:43|2.37203
18:29:44|2.37
18:29:45|2.36822
18:29:46|2.36902
18:29:47|2.37234
18:29:48|2.37078
18:29:49|2.37575
18:29:50|2.37852
18:29:51|2.3797
18:29:52|2.37582
18:29:53|2.37521
18:29:54|2.37608
18:29:55|2.37832
18:29:56|2.37902
18:29:57|2.38024
18:29:58|2.38404
18:30:00|2.38206
18:30:01|2.38125
18:30:03|2.38165
18:30:04|2.37947
18:30:05|2.37751
18:30:06|2.37592
18:30:07|2.37364
18:30:08|2.37246
18:30:09|2.37475
18:30:10|2.37714
18:30:11|2.38162
18:30:13|2.38449
18:30:13|2.38545
18:30:14|2.38337
18:30:15|2.38143
18:30:16|2.38144
18:30:17|2.38096
18:30:18|2.3762
18:30:19|2.37352
18:30:20|2.37248
18:30:21|2.37011
18:30:22|2.3702
18:30:23|2.37049
18:30:24|2.36956
18:30:25|2.37604
18:30:26|2.37415
18:30:27|2.37529
18:30:28|2.3749
18:30:30|2.37409
18:30:31|2.372
18:30:31|2.37348
18:30:32|2.372
18:30:34|2.37279
18:30:35|2.36901
18:30:36|2.36597
18:30:37|2.36648
18:30:39|2.37136
18:30:39|2.37159
18:30:40|2.37
18:30:41|2.37
18:30:42|2.36835
18:30:43|2.36825
18:30:44|2.36589
18:30:45|2.37142
18:30:46|2.37162
18:30:47|2.37169
18:30:48|2.37129
18:30:49|2.37117
18:30:50|2.37068
18:30:51|2.37001
18:30:52|2.36934
18:30:53|2.36818
18:30:55|2.36668
18:30:56|2.36634
18:30:57|2.36647
18:30:58|2.36634
18:31:00|2.36945
18:31:00|2.36953
18:31:01|2.36947
18:31:03|2.36993
18:31:04|2.37315
18:31:05|2.372
18:31:07|2.37177
18:31:08|2.37299
18:31:09|2.37579
18:31:09|2.37729
18:31:10|2.37419
18:31:12|2.37445
18:31:13|2.37362
18:31:15|2.37556
18:31:16|2.3776
18:31:17|2.37659
18:31:18|2.37513
18:31:19|2.37623
18:31:20|2.37662
18:31:20|2.37576
18:31:22|2.37456
18:31:23|2.37188
18:31:24|2.37343
18:31:25|2.37374
18:31:26|2.37364
18:31:26|2.3737
18:31:27|2.3737
18:31:28|2.3745
18:31:30|2.37331
18:31:31|2.37513
18:31:32|2.3746
18:31:32|2.3745
18:31:33|2.37466
18:31:35|2.37044
18:31:36|2.37129
18:31:36|2.37421
18:31:37|2.37313
18:31:39|2.37322
18:31:39|2.37115
18:31:40|2.37206
18:31:42|2.37186
18:31:42|2.37373
18:31:44|2.37319
18:31:45|2.37243
18:31:46|2.37246
18:31:47|2.3726
18:31:47|2.3724
18:31:49|2.37044
18:31:50|2.36943
18:31:52|2.36279
18:31:53|2.3648
18:31:54|2.36262
18:31:55|2.36456
18:31:56|2.36213
18:31:57|2.36327
18:31:58|2.3612
18:31:59|2.36601
18:32:01|2.36216
18:32:02|2.36245
18:32:04|2.36578
18:32:06|2.36362
18:32:07|2.36314
18:32:09|2.3641
18:32:10|2.36548
18:32:11|2.365
18:32:12|2.36341
18:32:13|2.3642
18:32:14|2.36278
18:32:15|2.36226
18:32:15|2.36227
18:32:17|2.3611
18:32:18|2.36001
18:32:19|2.36122
18:32:20|2.35753
18:32:20|2.3563
18:32:22|2.35308
18:32:23|2.35585
18:32:24|2.35899
18:32:24|2.35897
18:32:27|2.35592
18:32:27|2.3553
18:32:28|2.35775
18:32:29|2.355
18:32:30|2.35689
18:32:31|2.35879
18:32:32|2.36067
18:32:33|2.35797
18:32:34|2.35999
18:32:35|2.35701
18:32:36|2.35733
18:32:37|2.35714
18:32:39|2.35501
18:32:40|2.35465
18:32:41|2.35242
18:32:43|2.35733
18:32:43|2.35706
18:32:45|2.3573
18:32:45|2.35545
18:32:47|2.35578
18:32:48|2.35508
18:32:49|2.35649
18:32:49|2.3559
18:32:51|2.35741
18:32:52|2.3579
18:32:53|2.35823
18:32:53|2.35968
18:32:55|2.36033
18:32:56|2.36061
18:32:57|2.3599
18:32:58|2.35983
18:32:59|2.35867
18:33:00|2.35734
18:33:02|2.35857
18:33:03|2.3598
18:33:04|2.35975
18:33:05|2.35981
18:33:07|2.36
18:33:07|2.36
18:33:10|2.35883
18:33:11|2.35921
18:33:11|2.35901
18:33:12|2.359
18:33:14|2.35966
18:33:15|2.35966
18:33:16|2.35905
18:33:17|2.35755
18:33:18|2.35796
18:33:19|2.35814
18:33:20|2.35697
18:33:21|2.35689
18:33:22|2.35593
18:33:23|2.35579
18:33:24|2.35771
18:33:25|2.35784
18:33:26|2.36094
18:33:27|2.36216
18:33:28|2.36387
18:33:29|2.3627
18:33:30|2.3624
18:33:31|2.36128
18:33:32|2.36006
18:33:33|2.35971
18:33:34|2.36007
18:33:35|2.35821
18:33:36|2.35858
18:33:37|2.35945
18:33:38|2.3601
18:33:39|2.36045
18:33:40|2.35843
18:33:41|2.36092
18:33:42|2.36046
18:33:43|2.3608
18:33:44|2.35973
18:33:45|2.35815
18:33:46|2.35822
18:33:47|2.359
18:33:48|2.36036
18:33:49|2.3605
18:33:50|2.35894
18:33:51|2.35895
18:33:52|2.35895
18:33:53|2.35895
18:33:54|2.35828
18:33:55|2.35824
18:33:56|2.35643
18:33:57|2.35473
18:33:58|2.35345
18:33:59|2.35425
18:34:00|2.35421
18:34:01|2.3558
18:34:02|2.35789
18:34:03|2.3588
18:34:05|2.36
18:34:05|2.35989
18:34:08|2.35803
18:34:08|2.35781
18:34:09|2.35791
18:34:11|2.35669
18:34:13|2.35617
18:34:13|2.35648
18:34:14|2.3579
18:34:16|2.35918
18:34:17|2.35902
18:34:19|2.35886
18:34:19|2.35813
18:34:20|2.35812
18:34:22|2.35891
18:34:22|2.35793
18:34:25|2.35918
18:34:25|2.35918
18:34:26|2.35727
18:34:28|2.35645
18:34:28|2.35691
18:34:29|2.35784
18:34:30|2.35805
18:34:31|2.35769
18:34:32|2.35804
18:34:33|2.35804
18:34:34|2.35752
18:34:35|2.35721
18:34:36|2.35982
18:34:37|2.36162
18:34:38|2.35895
18:34:39|2.35917
18:34:40|2.35632
18:34:41|2.35752
18:34:43|2.35783
18:34:43|2.35782
18:34:44|2.3578
18:34:45|2.35813
18:34:46|2.3589
18:34:47|2.35927
18:34:49|2.36443
18:34:49|2.36122
18:34:50|2.3644
18:34:51|2.36379
18:34:52|2.36202
18:34:53|2.36225
18:34:55|2.36144
18:34:55|2.36289
18:34:56|2.36234
18:34:57|2.36228
18:34:58|2.36392
18:34:59|2.36342
18:35:00|2.36332
18:35:01|2.36224
18:35:04|2.36377
18:35:04|2.36289
18:35:06|2.3639
18:35:07|2.36295
18:35:08|2.36331
18:35:10|2.36069
18:35:11|2.35925
18:35:12|2.35753
18:35:14|2.35789
18:35:14|2.35997
18:35:15|2.35976
18:35:16|2.3597
18:35:17|2.35992
18:35:18|2.36155
18:35:19|2.36
18:35:21|2.36139
18:35:22|2.3612
18:35:22|2.36098
18:35:23|2.36077
18:35:25|2.35977
18:35:26|2.36111
18:35:27|2.3609
18:35:27|2.36108
18:35:28|2.3615
18:35:30|2.36054
18:35:31|2.36056
18:35:32|2.3603
18:35:34|2.35675
18:35:35|2.35713
18:35:36|2.35728
18:35:37|2.356
18:35:38|2.35546
18:35:39|2.35914
18:35:40|2.36028
18:35:41|2.36119
18:35:42|2.36179
18:35:43|2.36158
18:35:44|2.36155
18:35:45|2.362
18:35:46|2.36009
18:35:46|2.35825
18:35:48|2.3575
18:35:49|2.35721
18:35:50|2.35795
18:35:51|2.3585
18:35:52|2.35839
18:35:53|2.35757
18:35:54|2.35806
18:35:55|2.35819
18:35:56|2.35763
18:35:57|2.35757
18:35:58|2.35715
18:35:59|2.35765
18:36:00|2.35745
18:36:01|2.35608
18:36:01|2.35549
18:36:03|2.355
18:36:05|2.3526
18:36:07|2.34837
18:36:07|2.34679
18:36:09|2.3474
18:36:10|2.35364
18:36:11|2.35254
18:36:12|2.35295
18:36:14|2.35157
18:36:14|2.3495
18:36:15|2.34877
18:36:16|2.34902
18:36:17|2.34787
18:36:18|2.34903
18:36:19|2.35139
18:36:21|2.35542
18:36:21|2.35535
18:36:22|2.35439
18:36:23|2.35567
18:36:25|2.3524
18:36:27|2.35053
18:36:28|2.35235
18:36:28|2.34974
18:36:29|2.35087
18:36:31|2.34871
18:36:32|2.34841
18:36:33|2.35095
18:36:34|2.35035
18:36:35|2.35087
18:36:36|2.35172
18:36:37|2.35238
18:36:38|2.35238
18:36:39|2.35005
18:36:40|2.34857
18:36:41|2.35161
18:36:42|2.34978
18:36:43|2.35158
18:36:44|2.35204
18:36:45|2.35322
18:36:46|2.35567
18:36:47|2.35523
18:36:48|2.35415
18:36:49|2.35522
18:36:50|2.35522
18:36:51|2.35593
18:36:52|2.35491
18:36:53|2.35655
18:36:54|2.35789
18:36:55|2.35687
18:36:56|2.35677
18:36:58|2.35787
18:36:59|2.35665
18:37:00|2.35665
18:37:01|2.35666
18:37:02|2.35415
18:37:03|2.35416
18:37:04|2.35415
18:37:04|2.3538
18:37:07|2.35335
18:37:07|2.35437
18:37:09|2.35835
18:37:10|2.35958
18:37:11|2.36193
18:37:13|2.3625
18:37:13|2.36383
18:37:14|2.363
18:37:15|2.36311
18:37:16|2.3636
18:37:18|2.36355
18:37:18|2.3622
18:37:19|2.36237
18:37:20|2.36384
18:37:21|2.36425
18:37:22|2.36637
18:37:23|2.36789
18:37:24|2.3677
18:37:25|2.368
18:37:27|2.37
18:37:27|2.36935
18:37:28|2.36966
18:37:29|2.36738
18:37:31|2.36735
18:37:31|2.36611
18:37:33|2.36616
18:37:33|2.36684
18:37:35|2.36664
18:37:36|2.36538
18:37:36|2.36701
18:37:38|2.36777
18:37:40|2.36913
18:37:40|2.36892
18:37:41|2.36851
18:37:42|2.372
18:37:43|2.372
18:37:44|2.37405
18:37:46|2.37443
18:37:46|2.37609
18:37:48|2.3751
18:37:49|2.37641
18:37:50|2.37804
18:37:50|2.37754
18:37:51|2.37566
18:37:52|2.37461
18:37:54|2.37542
18:37:55|2.37595
18:37:55|2.376
18:37:56|2.37576
18:37:57|2.37637
18:37:59|2.379
18:38:00|2.376
18:38:01|2.37583
18:38:02|2.37706
18:38:03|2.379
18:38:04|2.37803
18:38:05|2.38159
18:38:07|2.38998
18:38:09|2.39
18:38:09|2.39
18:38:10|2.39236
18:38:11|2.39272
18:38:12|2.39435
18:38:13|2.39752
18:38:14|2.39739
18:38:15|2.39601
18:38:16|2.39947
18:38:17|2.39907
18:38:19|2.39692
18:38:21|2.3925
18:38:22|2.39
18:38:23|2.38794
18:38:23|2.38389
18:38:25|2.38047
18:38:25|2.37898
18:38:27|2.3813
18:38:28|2.38382
18:38:29|2.3842
18:38:30|2.38638
18:38:31|2.38879
18:38:32|2.3889
18:38:33|2.38988
18:38:34|2.39349
18:38:36|2.39055
18:38:37|2.39039
18:38:37|2.38775
18:38:39|2.3875
18:38:40|2.38805
18:38:41|2.3866
18:38:41|2.38639
18:38:43|2.38513
18:38:43|2.38459
18:38:45|2.38356
18:38:45|2.38158
18:38:47|2.38151
18:38:47|2.38018
18:38:48|2.38122
18:38:49|2.38122
18:38:51|2.38127
18:38:51|2.38387
18:38:53|2.38808
18:38:53|2.38703
18:38:54|2.38768
18:38:55|2.38716
18:38:57|2.38652
18:38:58|2.38752
18:38:59|2.38548
18:39:00|2.38639
18:39:01|2.38726
18:39:02|2.38689
18:39:03|2.38469
18:39:04|2.3832
18:39:06|2.38174
18:39:07|2.3808
18:39:09|2.37748
18:39:10|2.37515
18:39:11|2.37555
18:39:12|2.37736
18:39:14|2.37652
18:39:15|2.37863
18:39:15|2.3793
18:39:17|2.37859
18:39:18|2.3786
18:39:19|2.37631
18:39:20|2.37563
18:39:21|2.37519
18:39:22|2.37515
18:39:23|2.37386
18:39:24|2.37447
18:39:25|2.37333
18:39:26|2.37078
18:39:27|2.36872
18:39:28|2.36915
18:39:29|2.368
18:39:30|2.37162
18:39:31|2.37564
18:39:32|2.37631
18:39:33|2.37398
18:39:34|2.37339
18:39:35|2.37652
18:39:36|2.37646
18:39:37|2.37631
18:39:38|2.37563
18:39:39|2.37634
18:39:40|2.375
18:39:41|2.37463
18:39:42|2.37405
18:39:43|2.37379
18:39:44|2.37289
18:39:45|2.37248
18:39:46|2.37244
18:39:47|2.3734
18:39:48|2.3748
18:39:49|2.37654
18:39:50|2.37948
18:39:51|2.37944
18:39:52|2.37871
18:39:53|2.37618
18:39:54|2.3755
18:39:55|2.37346
18:39:56|2.37482
18:39:57|2.37683
18:39:58|2.378
18:39:59|2.37961
18:40:00|2.37923
18:40:01|2.37604
18:40:02|2.37583
18:40:03|2.37652
18:40:05|2.37377
18:40:06|2.37489
18:40:07|2.37796
18:40:08|2.37812
18:40:08|2.37727
18:40:10|2.37883
18:40:11|2.37758
18:40:13|2.37825
18:40:14|2.37628
18:40:15|2.37812
18:40:16|2.37882
18:40:17|2.37949
18:40:18|2.37945
18:40:19|2.38
18:40:20|2.38
18:40:22|2.37835
18:40:23|2.37614
18:40:24|2.37807
18:40:25|2.37713
18:40:26|2.37798
18:40:27|2.37889
18:40:28|2.37842
18:40:29|2.3776
18:40:30|2.37939
18:40:31|2.37886
18:40:32|2.379
18:40:33|2.37814
18:40:34|2.37828
18:40:35|2.38
18:40:36|2.38113
18:40:37|2.3812
18:40:38|2.3793
18:40:39|2.37879
18:40:40|2.37864
18:40:41|2.37948
18:40:42|2.3791
18:40:43|2.37962
18:40:44|2.37804
18:40:45|2.37758
18:40:46|2.37832
18:40:47|2.37713
18:40:48|2.37821
18:40:49|2.37776
18:40:50|2.37795
18:40:51|2.37784
18:40:52|2.37759
18:40:53|2.37601
18:40:55|2.37481
18:40:55|2.37312
18:40:56|2.37301
18:40:57|2.37002
18:40:58|2.36919
18:40:59|2.36946
18:41:00|2.36805
18:41:01|2.36871
18:41:02|2.3685
18:41:03|2.3694
18:41:04|2.36984
18:41:06|2.37211
18:41:07|2.37241
18:41:08|2.37582
18:41:09|2.37656
18:41:10|2.37646
18:41:12|2.37759
18:41:14|2.37754
18:41:15|2.37707
18:41:15|2.37707
18:41:17|2.37689
18:41:18|2.37689
18:41:19|2.3716
18:41:20|2.37117
18:41:21|2.3697
18:41:22|2.37032
18:41:23|2.37185
18:41:25|2.37146
18:41:25|2.37147
18:41:26|2.37148
18:41:27|2.37204
18:41:28|2.3735
18:41:29|2.37404
18:41:30|2.37543
18:41:31|2.37491
18:41:32|2.37492
18:41:33|2.37356
18:41:34|2.37151
18:41:36|2.37054
18:41:36|2.37069
18:41:37|2.37245
18:41:38|2.37273
18:41:39|2.37401
18:41:41|2.37128
18:41:42|2.37118
18:41:43|2.37096
18:41:44|2.36983
18:41:45|2.36843
18:41:46|2.36854
18:41:47|2.36872
18:41:48|2.36667
18:41:49|2.36502
18:41:50|2.36616
18:41:52|2.36825
18:41:53|2.3682
18:41:53|2.37
18:41:55|2.37
18:41:56|2.36999
18:41:58|2.36851
18:41:58|2.36851
18:41:59|2.36872
18:42:00|2.36958
18:42:01|2.36979
18:42:02|2.37038
18:42:03|2.37058
18:42:04|2.37179
18:42:05|2.3721
18:42:06|2.37258
18:42:07|2.3732
18:42:08|2.37319
18:42:09|2.37239
18:42:11|2.37287
18:42:12|2.37323
18:42:14|2.36792
18:42:15|2.36514
18:42:16|2.36578
18:42:17|2.36278
18:42:18|2.36478
18:42:19|2.36825
18:42:20|2.36661
18:42:21|2.36695
18:42:22|2.36713
18:42:23|2.36682
18:42:24|2.36757
18:42:25|2.3676
18:42:26|2.37
18:42:27|2.36995
18:42:28|2.37
18:42:30|2.36943
18:42:30|2.36882
18:42:31|2.36783
18:42:32|2.36465
18:42:33|2.36377
18:42:34|2.36495
18:42:35|2.36759
18:42:36|2.36779
18:42:37|2.36699
18:42:38|2.36791
18:42:39|2.36817
18:42:40|2.36969
18:42:41|2.37151
18:42:42|2.37025
18:42:43|2.36978
18:42:44|2.37009
18:42:45|2.37254
18:42:46|2.373
18:42:47|2.37248
18:42:48|2.37088
18:42:49|2.3676
18:42:50|2.36761
18:42:51|2.3683
18:42:52|2.3686
18:42:53|2.36795
18:42:54|2.36853
18:42:55|2.36918
18:42:56|2.36906
18:42:57|2.36781
18:42:58|2.36847
18:42:59|2.36949
18:43:00|2.36995
18:43:02|2.36852
18:43:03|2.36648
18:43:04|2.36297
18:43:05|2.36163
18:43:07|2.361
18:43:07|2.362
18:43:08|2.36346
18:43:09|2.3669
18:43:10|2.36756
18:43:11|2.36648
18:43:14|2.36317
18:43:14|2.36244
18:43:15|2.36363
18:43:16|2.36314
18:43:17|2.36279
18:43:19|2.36316
18:43:19|2.36634
18:43:21|2.36921
18:43:22|2.36913
18:43:22|2.36741
18:43:24|2.36914
18:43:25|2.36925
18:43:26|2.3717
18:43:26|2.37175
18:43:28|2.37377
18:43:29|2.37161
18:43:30|2.36962
18:43:30|2.36997
18:43:32|2.36996
18:43:33|2.36829
18:43:35|2.37153
18:43:36|2.37131
18:43:36|2.37156
18:43:37|2.37112
18:43:38|2.37129
18:43:40|2.37219
18:43:40|2.37047
18:43:41|2.37105
18:43:42|2.37104
18:43:43|2.37126
18:43:44|2.37244
18:43:45|2.36925
18:43:46|2.36872
18:43:47|2.36919
18:43:48|2.36938
18:43:49|2.36938
18:43:50|2.36926
18:43:51|2.36853
18:43:52|2.36707
18:43:53|2.36702
18:43:55|2.36699
18:43:56|2.36686
18:43:56|2.36662
18:43:58|2.36662
18:43:59|2.36694
18:44:00|2.36677
18:44:01|2.36407
18:44:02|2.36637
18:44:03|2.36585
18:44:04|2.36594
18:44:05|2.36829
18:44:07|2.36857
18:44:08|2.36766
18:44:08|2.36708
18:44:10|2.36699
18:44:11|2.368
18:44:11|2.36538
18:44:14|2.36278
18:44:14|2.36084
18:44:15|2.36005
18:44:16|2.36355
18:44:17|2.36
18:44:18|2.35967
18:44:19|2.35841
18:44:20|2.35914
18:44:21|2.35955
18:44:22|2.35982
18:44:23|2.36
18:44:24|2.3614
18:44:25|2.36169
18:44:26|2.36144
18:44:28|2.36094
18:44:28|2.35701
18:44:31|2.36195
18:44:31|2.36118
18:44:32|2.36154
18:44:33|2.36076
18:44:34|2.36115
18:44:35|2.35807
18:44:36|2.35682
18:44:37|2.35641
18:44:38|2.35561
18:44:39|2.35682
18:44:40|2.35596
18:44:41|2.355
18:44:42|2.35478
18:44:43|2.35375
18:44:44|2.35403
18:44:45|2.35601
18:44:46|2.35585
18:44:47|2.35659
18:44:48|2.35779
18:44:49|2.35808
18:44:50|2.36015
18:44:51|2.36039
18:44:52|2.36005
18:44:53|2.36159
18:44:54|2.36
18:44:55|2.35953
18:44:56|2.35993
18:44:57|2.35977
18:44:58|2.35955
18:44:59|2.35944
18:45:01|2.35971
18:45:02|2.36
18:45:02|2.36037
18:45:03|2.3596
18:45:05|2.35682
18:45:05|2.35593
18:45:06|2.35376
18:45:08|2.3533
18:45:09|2.35287
18:45:11|2.3556
18:45:12|2.35608
18:45:12|2.35685
18:45:15|2.36289
18:45:15|2.36373
18:45:17|2.35815
18:45:19|2.35456
18:45:19|2.35365
18:45:21|2.35567
18:45:22|2.35979
18:45:24|2.35708
18:45:25|2.35797
18:45:26|2.35702
18:45:28|2.3552
18:45:29|2.3535
18:45:30|2.3533
18:45:30|2.35838
18:45:32|2.35542
18:45:32|2.35548
18:45:34|2.35542
18:45:34|2.35644
18:45:36|2.35532
18:45:36|2.3546
18:45:37|2.35459
18:45:38|2.35494
18:45:39|2.35523
18:45:40|2.35449
18:45:41|2.35424
18:45:42|2.35381
18:45:44|2.3535
18:45:44|2.35351
18:45:45|2.3535
18:45:47|2.35346
18:45:48|2.35346
18:45:49|2.3507
18:45:50|2.34961
18:45:51|2.35098
18:45:52|2.35207
18:45:53|2.35271
18:45:54|2.34955
18:45:55|2.34964
18:45:56|2.35243
18:45:58|2.35019
18:45:58|2.35204
18:45:59|2.35237
18:46:01|2.35201
18:46:01|2.35213
18:46:02|2.35082
18:46:04|2.3544
18:46:05|2.35578
18:46:06|2.35549
18:46:08|2.35574
18:46:08|2.35518
18:46:09|2.35438
18:46:10|2.35358
18:46:11|2.35306
18:46:12|2.35282
18:46:14|2.35238
18:46:16|2.35242
18:46:16|2.35232
18:46:18|2.35183
18:46:20|2.35255
18:46:20|2.35232
18:46:21|2.3522
18:46:23|2.35274
18:46:25|2.35254
18:46:27|2.35359
18:46:28|2.35356
18:46:29|2.3535
18:46:30|2.35255
18:46:32|2.35583
18:46:32|2.35687
18:46:34|2.35999
18:46:35|2.35784
18:46:36|2.35847
18:46:37|2.35701
18:46:38|2.35718
18:46:39|2.35697
18:46:40|2.35572
18:46:41|2.35616
18:46:42|2.35449
18:46:43|2.35463
18:46:44|2.35596
18:46:46|2.3581
18:46:47|2.35651
18:46:48|2.35998
18:46:49|2.36181
18:46:49|2.36259
18:46:51|2.36484
18:46:52|2.36552
18:46:53|2.36858
18:46:54|2.36941
18:46:55|2.36925
18:46:56|2.36862
18:46:56|2.36838
18:46:58|2.36697
18:46:59|2.36557
18:47:00|2.36447
18:47:01|2.36339
18:47:01|2.36339
18:47:02|2.3639
18:47:03|2.36591
18:47:04|2.36779
18:47:07|2.36946
18:47:08|2.37119
18:47:09|2.37
18:47:10|2.37028
18:47:11|2.36739
18:47:12|2.36722
18:47:13|2.36572
18:47:14|2.36487
18:47:16|2.36396
18:47:17|2.36372
18:47:18|2.36451
18:47:19|2.3645
18:47:21|2.36842
18:47:21|2.36803
18:47:23|2.36695
18:47:25|2.36847
18:47:25|2.36947
18:47:26|2.36851
18:47:27|2.36676
18:47:28|2.36669
18:47:29|2.36654
18:47:30|2.36704
18:47:31|2.36378
18:47:32|2.3647
18:47:34|2.3651
18:47:35|2.36404
18:47:36|2.36443
18:47:37|2.36398
18:47:39|2.36122
18:47:39|2.36082
18:47:40|2.36086
18:47:41|2.36
18:47:42|2.35832
18:47:43|2.35767
18:47:44|2.3565
18:47:45|2.35683
18:47:47|2.35968
18:47:48|2.36289
18:47:49|2.36221
18:47:50|2.36086
18:47:51|2.36181
18:47:52|2.36181
18:47:53|2.36153
18:47:54|2.35897
18:47:55|2.35975
18:47:56|2.35737
18:47:57|2.35795
18:47:58|2.35787
18:47:59|2.35883
18:48:00|2.36004
18:48:01|2.36055
18:48:02|2.36138
18:48:03|2.36138
18:48:04|2.36053
18:48:05|2.36079
18:48:07|2.36056
18:48:07|2.36
18:48:08|2.36138
18:48:10|2.36129
18:48:11|2.36045
18:48:11|2.36078
18:48:12|2.36093
18:48:13|2.36431
18:48:14|2.365
18:48:16|2.36877
18:48:17|2.36929
18:48:18|2.36896
18:48:20|2.36638
18:48:21|2.36602
18:48:21|2.36501
18:48:23|2.36621
18:48:24|2.36641
18:48:24|2.36841
18:48:26|2.36875
18:48:27|2.36886
18:48:28|2.36731
18:48:29|2.36687
18:48:30|2.3681
18:48:31|2.36638
18:48:32|2.36657
18:48:33|2.36841
18:48:34|2.36841
18:48:35|2.36841
18:48:36|2.3684
18:48:37|2.36948
18:48:38|2.369
18:48:39|2.36841
18:48:40|2.36958
18:48:41|2.36896
18:48:42|2.36946
18:48:43|2.36849
18:48:44|2.36864
18:48:45|2.36864
18:48:45|2.37034
18:48:47|2.37084
18:48:48|2.37099
18:48:48|2.37099
18:48:49|2.36946
18:48:51|2.37004
18:48:52|2.36991
18:48:53|2.36944
18:48:54|2.36777
18:48:55|2.36761
18:48:56|2.36773
18:48:57|2.36825
18:48:57|2.36771
18:48:58|2.36798
18:48:59|2.36857
18:49:01|2.36994
18:49:02|2.36983
18:49:02|2.37024
18:49:04|2.37289
18:49:05|2.37405
18:49:06|2.3751
18:49:06|2.37214
18:49:08|2.37066
18:49:09|2.37122
18:49:11|2.37553
18:49:11|2.37539
18:49:12|2.37545
18:49:14|2.37593
18:49:14|2.37519
18:49:15|2.37654
18:49:17|2.37508
18:49:18|2.37452
18:49:19|2.37394
18:49:21|2.37519
18:49:21|2.37514
18:49:23|2.37278
18:49:23|2.37227
18:49:24|2.37277
18:49:26|2.3719
18:49:27|2.36972
18:49:28|2.36761
18:49:29|2.37037
18:49:30|2.37107
18:49:31|2.37229
18:49:32|2.37237
18:49:34|2.3727
18:49:35|2.37296
18:49:35|2.37303
18:49:37|2.37024
18:49:39|2.36822
18:49:39|2.3668
18:49:41|2.37212
18:49:42|2.37131
18:49:44|2.37132
18:49:44|2.37199
18:49:45|2.37295
18:49:46|2.37289
18:49:47|2.37363
18:49:48|2.37499
18:49:49|2.375
18:49:50|2.37381
18:49:51|2.37132
18:49:52|2.37109
18:49:53|2.37191
18:49:54|2.37304
18:49:55|2.37268
18:49:56|2.37433
18:49:57|2.37537
18:49:58|2.37477
18:49:59|2.37475
18:50:00|2.37476
18:50:01|2.375
18:50:02|2.37514
18:50:03|2.37498
18:50:05|2.37502
18:50:05|2.3744
18:50:06|2.37231
18:50:08|2.37036
18:50:09|2.36946
18:50:10|2.37065
18:50:11|2.37156
18:50:12|2.37211
18:50:13|2.37152
18:50:15|2.37355
18:50:16|2.375
18:50:17|2.37517
18:50:19|2.37496
18:50:20|2.37497
18:50:22|2.37496
18:50:23|2.37417
18:50:24|2.37461
18:50:25|2.37488
18:50:26|2.37496
18:50:27|2.37495
18:50:28|2.37496
18:50:29|2.37784
18:50:30|2.37858
18:50:32|2.37875
18:50:33|2.37824
18:50:34|2.37794
18:50:35|2.37885
18:50:36|2.37777
18:50:37|2.37868
18:50:38|2.37882
18:50:38|2.37794
18:50:40|2.37868
18:50:41|2.3797
18:50:42|2.37981
18:50:43|2.38466
18:50:44|2.38651
18:50:45|2.38482
18:50:46|2.38895
18:50:48|2.38826
18:50:48|2.38867
18:50:49|2.38903
18:50:50|2.38948
18:50:51|2.38907
18:50:52|2.39
18:50:53|2.39
18:50:54|2.39
18:50:55|2.38999
18:50:56|2.38999
18:50:57|2.38912
18:50:58|2.39018
18:50:59|2.39118
18:51:01|2.38727
18:51:02|2.38748
18:51:03|2.3832
18:51:04|2.38151
18:51:05|2.37968
18:51:06|2.38175
18:51:07|2.38241
18:51:08|2.38565
18:51:09|2.38439
18:51:10|2.38535
18:51:11|2.38565
18:51:12|2.38338
18:51:13|2.3834
18:51:14|2.38313
18:51:15|2.38311
18:51:16|2.38221
18:51:17|2.38191
18:51:18|2.37902
18:51:19|2.38004
18:51:21|2.3802
18:51:21|2.37454
18:51:23|2.37039
18:51:25|2.37707
18:51:26|2.38055
18:51:27|2.37886
18:51:28|2.37665
18:51:29|2.3788
18:51:30|2.37925
18:51:31|2.38083
18:51:32|2.37787
18:51:33|2.37592
18:51:34|2.375
18:51:35|2.37407
18:51:36|2.37453
18:51:37|2.37425
18:51:37|2.37522
18:51:39|2.37405
18:51:40|2.37372
18:51:41|2.36946
18:51:42|2.36835
18:51:43|2.37019
18:51:43|2.37012
18:51:46|2.36962
18:51:46|2.37125
18:51:47|2.37153
18:51:48|2.37022
18:51:49|2.37012
18:51:50|2.36921
18:51:51|2.36841
18:51:52|2.36707
18:51:53|2.3667
18:51:54|2.36776
18:51:55|2.36718
18:51:56|2.36501
18:51:57|2.365
18:51:59|2.36616
18:52:00|2.36602
18:52:01|2.36891
18:52:02|2.36924
18:52:03|2.36819
18:52:04|2.36693
18:52:04|2.364
18:52:06|2.36251
18:52:07|2.36321
18:52:08|2.36332
18:52:09|2.36399
18:52:11|2.36502
18:52:11|2.36492
18:52:12|2.36627
18:52:13|2.36636
18:52:15|2.36597
18:52:16|2.36341
18:52:17|2.36357
18:52:18|2.36264
18:52:19|2.36326
18:52:21|2.36511
18:52:22|2.36545
18:52:23|2.36695
18:52:24|2.36797
18:52:25|2.36882
18:52:26|2.36858
18:52:27|2.36741
18:52:28|2.36563
18:52:30|2.36507
18:52:31|2.36373
18:52:32|2.36385
18:52:33|2.363
18:52:34|2.36201
18:52:34|2.3616
18:52:36|2.3614
18:52:37|2.36111
18:52:38|2.36206
18:52:40|2.36377
18:52:40|2.36478
18:52:41|2.36282
18:52:42|2.36163
18:52:43|2.36616
18:52:45|2.36381
18:52:45|2.36533
18:52:46|2.36312
18:52:48|2.36312
18:52:48|2.36338
18:52:49|2.36804
18:52:50|2.36765
18:52:51|2.36925
18:52:53|2.36649
18:52:54|2.36604
18:52:54|2.3649
18:52:55|2.36491
18:52:56|2.36454
18:52:57|2.36491
18:52:59|2.366
18:52:59|2.367
18:53:00|2.36729
18:53:01|2.36813
18:53:03|2.36843
18:53:04|2.36822
18:53:05|2.36736
18:53:07|2.3639
18:53:08|2.36301
18:53:09|2.36425
18:53:10|2.36605
18:53:11|2.36802
18:53:12|2.36837
18:53:13|2.36767
18:53:14|2.36684
18:53:15|2.36691
18:53:16|2.36686
18:53:17|2.36545
18:53:18|2.36312
18:53:19|2.3625
18:53:20|2.36121
18:53:22|2.36084
18:53:23|2.36076
18:53:24|2.36228
18:53:25|2.36425
18:53:26|2.36524
18:53:27|2.36599
18:53:28|2.36423
18:53:29|2.3658
18:53:30|2.36494
18:53:32|2.3651
18:53:32|2.36544
18:53:33|2.36464
18:53:35|2.36468
18:53:36|2.36439
18:53:37|2.36402
18:53:39|2.36338
18:53:39|2.36329
18:53:40|2.36437
18:53:41|2.36511
18:53:42|2.3666
18:53:44|2.36946
18:53:44|2.36945
18:53:46|2.36866
18:53:46|2.36853
18:53:47|2.36583
18:53:49|2.36531
18:53:49|2.36499
18:53:51|2.36491
18:53:51|2.36491
18:53:53|2.36573
18:53:53|2.36807
18:53:54|2.36743
18:53:55|2.36773
18:53:56|2.36761
18:53:57|2.367
18:53:59|2.36936
18:54:00|2.36805
18:54:01|2.36774
18:54:02|2.3675
18:54:03|2.369
18:54:04|2.36887
18:54:05|2.36826
18:54:06|2.36871
18:54:07|2.36935
18:54:08|2.36845
18:54:09|2.36818
18:54:10|2.36893
18:54:11|2.36838
18:54:12|2.36997
18:54:13|2.36983
18:54:14|2.36999
18:54:15|2.37
18:54:16|2.3704
18:54:17|2.36967
18:54:18|2.37085
18:54:19|2.37285
18:54:20|2.37395
18:54:21|2.37671
18:54:23|2.37541
18:54:24|2.377
18:54:25|2.37538
18:54:26|2.37538
18:54:27|2.3758
18:54:29|2.37611
18:54:29|2.37538
18:54:31|2.37516
18:54:31|2.37421
18:54:33|2.37259
18:54:34|2.37453
18:54:34|2.37348
18:54:36|2.37538
18:54:37|2.3749
18:54:37|2.37484
18:54:39|2.37523
18:54:39|2.37611
18:54:41|2.37673
18:54:42|2.3753
18:54:43|2.37431
18:54:44|2.37432
18:54:45|2.37251
18:54:46|2.37172
18:54:47|2.37306
18:54:48|2.37339
18:54:49|2.37339
18:54:50|2.37316
18:54:51|2.37538
18:54:52|2.3746
18:54:53|2.37392
18:54:54|2.37496
18:54:55|2.37466
18:54:56|2.37477
18:54:57|2.37502
18:54:58|2.37444
18:54:59|2.37473
18:55:00|2.37248
18:55:01|2.37113
18:55:02|2.37126
18:55:03|2.37126
18:55:04|2.37255
18:55:05|2.37269
18:55:06|2.3727
18:55:07|2.37273
18:55:08|2.37374
18:55:09|2.37515
18:55:10|2.37571
18:55:11|2.37549
18:55:12|2.37127
18:55:14|2.36699
18:55:15|2.36495
18:55:16|2.36475
18:55:17|2.36471
18:55:18|2.3693
18:55:19|2.36937
18:55:20|2.37079
18:55:21|2.37203
18:55:22|2.3723
18:55:23|2.37309
18:55:25|2.37323
18:55:25|2.37269
18:55:26|2.37132
18:55:27|2.37261
18:55:28|2.37103
18:55:30|2.36889
18:55:31|2.36644
18:55:31|2.36878
18:55:32|2.36999
18:55:34|2.36995
18:55:35|2.36989
18:55:36|2.37233
18:55:37|2.37113
18:55:38|2.37038
18:55:39|2.37086
18:55:40|2.37194
18:55:41|2.3712
18:55:42|2.37031
18:55:43|2.3683
18:55:44|2.3679
18:55:45|2.36888
18:55:46|2.3693
18:55:47|2.37097
18:55:48|2.37072
18:55:49|2.37069
18:55:50|2.37065
18:55:51|2.37091
18:55:52|2.37169
18:55:53|2.37021
18:55:54|2.36907
18:55:55|2.36647
18:55:56|2.36624
18:55:57|2.36953
18:55:58|2.36809
18:55:59|2.36846
18:56:00|2.36845
18:56:01|2.36858
18:56:02|2.36858
18:56:03|2.36929
18:56:04|2.37012
18:56:05|2.37011
18:56:06|2.36994
18:56:07|2.36912
18:56:09|2.37033
18:56:09|2.37036
18:56:11|2.37003
18:56:11|2.36945
18:56:12|2.36991
18:56:13|2.3699
18:56:14|2.3696
18:56:16|2.36739
18:56:17|2.36908
18:56:18|2.36784
18:56:19|2.36872
18:56:20|2.3689
18:56:21|2.36939
18:56:22|2.36939
18:56:24|2.36917
18:56:25|2.3693
18:56:27|2.37036
18:56:27|2.37454
18:56:29|2.37599
18:56:30|2.37656
18:56:32|2.37463
18:56:32|2.37129
18:56:34|2.37038
18:56:34|2.37019
18:56:36|2.37228
18:56:36|2.37127
18:56:38|2.37252
18:56:38|2.37045
18:56:39|2.37206
18:56:40|2.37204
18:56:41|2.37207
18:56:42|2.3723
18:56:44|2.37213
18:56:44|2.37325
18:56:45|2.37325
18:56:47|2.37327
18:56:47|2.3723
18:56:48|2.3723
18:56:50|2.37199
18:56:50|2.37195
18:56:51|2.37224
18:56:52|2.37249
18:56:54|2.3724
18:56:54|2.37223
18:56:56|2.37217
18:56:56|2.37258
18:56:57|2.37216
18:56:58|2.37215
18:57:00|2.372
18:57:01|2.37076
18:57:02|2.37015
18:57:03|2.37012
18:57:03|2.37088
18:57:04|2.37144
18:57:05|2.37203
18:57:06|2.37217
18:57:08|2.3724
18:57:09|2.3707
18:57:10|2.37214
18:57:10|2.37069
18:57:12|2.37026
18:57:12|2.37081
18:57:14|2.37011
18:57:15|2.36768
18:57:16|2.36544
18:57:17|2.36899
18:57:18|2.36869
18:57:19|2.36933
18:57:20|2.37033
18:57:22|2.3729
18:57:23|2.37247
18:57:24|2.3729
18:57:26|2.37433
18:57:26|2.37593
18:57:27|2.37656
18:57:28|2.37799
18:57:29|2.38002
18:57:31|2.37255
18:57:32|2.37289
18:57:33|2.37364
18:57:35|2.37512
18:57:35|2.37566
18:57:36|2.37718
18:57:38|2.3762
18:57:39|2.37576
18:57:40|2.37519
18:57:41|2.37403
18:57:42|2.37394
18:57:43|2.37504
18:57:44|2.37712
18:57:45|2.37715
18:57:46|2.37636
18:57:47|2.37731
18:57:48|2.37687
18:57:49|2.37715
18:57:50|2.37754
18:57:52|2.37808
18:57:52|2.37824
18:57:53|2.37924
18:57:55|2.37999
18:57:55|2.38138
18:57:57|2.38136
18:57:57|2.38031
18:57:59|2.37886
18:58:00|2.3763
18:58:00|2.37411
18:58:01|2.37493
18:58:02|2.37486
18:58:04|2.37489
18:58:05|2.37595
18:58:06|2.38226
18:58:07|2.38293
18:58:08|2.38322
18:58:09|2.38275
18:58:10|2.3814
18:58:11|2.38277
18:58:12|2.385
18:58:13|2.3875
18:58:14|2.39
18:58:15|2.38776
18:58:16|2.38745
18:58:17|2.38797
18:58:18|2.38852
18:58:19|2.38898
18:58:21|2.38991
18:58:22|2.38859
18:58:23|2.38326
18:58:24|2.38385
18:58:25|2.38338
18:58:27|2.38612
18:58:28|2.38767
18:58:29|2.38768
18:58:30|2.3891
18:58:31|2.39
18:58:32|2.39161
18:58:33|2.3941
18:58:34|2.39802
18:58:35|2.39999
18:58:36|2.4
18:58:37|2.40047
18:58:38|2.40218
18:58:39|2.40262
18:58:41|2.40403
18:58:42|2.4045
18:58:43|2.40496
18:58:44|2.40435
18:58:44|2.40561
18:58:45|2.40509
18:58:46|2.40638
18:58:48|2.40556
18:58:49|2.39828
18:58:50|2.39095
18:58:51|2.38716
18:58:51|2.38947
18:58:52|2.39596
18:58:54|2.39643
18:58:55|2.39857
18:58:55|2.39804
18:58:56|2.39584
18:58:57|2.3955
18:58:58|2.39336
18:59:00|2.39418
18:59:02|2.39354
18:59:03|2.38995
18:59:04|2.3855
18:59:05|2.38376
18:59:06|2.38234
18:59:07|2.38641
18:59:07|2.38809
18:59:08|2.38881
18:59:09|2.38806
18:59:11|2.38842
18:59:12|2.38804
18:59:12|2.38731
18:59:13|2.38531
18:59:14|2.37992
18:59:16|2.381
18:59:16|2.38238
18:59:17|2.38
18:59:18|2.38225
18:59:20|2.38283
18:59:21|2.38276
18:59:23|2.38206
18:59:23|2.37956
18:59:24|2.3796
18:59:25|2.37863
18:59:27|2.37963
18:59:29|2.38158
18:59:30|2.38342
18:59:31|2.38213
18:59:32|2.38215
18:59:33|2.38196
18:59:34|2.38199
18:59:35|2.38086
18:59:36|2.38159
18:59:37|2.38103
18:59:38|2.379
18:59:39|2.37515
18:59:40|2.37571
18:59:41|2.37737
18:59:42|2.37848
18:59:43|2.3804
18:59:44|2.38236
18:59:45|2.38337
18:59:46|2.38232
18:59:47|2.38144
18:59:48|2.38093
18:59:49|2.38085
18:59:50|2.37623
18:59:51|2.37709
18:59:52|2.37632
18:59:53|2.37749
18:59:54|2.37831
18:59:55|2.38002
18:59:56|2.38
18:59:57|2.38056
18:59:58|2.37814
18:59:59|2.3796
19:00:00|2.38003
19:00:01|2.37747
19:00:02|2.37869
19:00:03|2.37896
19:00:04|2.38002
19:00:05|2.38089
19:00:06|2.38156
19:00:07|2.38235
19:00:08|2.38327
19:00:09|2.38341
19:00:10|2.38338
19:00:11|2.38218
19:00:12|2.37703
19:00:13|2.3762
19:00:14|2.37699
19:00:16|2.38069
19:00:17|2.38184
19:00:17|2.38266
19:00:18|2.38016
19:00:19|2.37955
19:00:21|2.37762
19:00:21|2.375
19:00:23|2.37557
19:00:23|2.37174
19:00:24|2.37284
19:00:26|2.37181
19:00:26|2.37335
19:00:28|2.37273
19:00:29|2.37627
19:00:30|2.37589
19:00:31|2.3766
19:00:32|2.37596
19:00:33|2.37502
19:00:34|2.375
19:00:36|2.37176
19:00:37|2.37004
19:00:38|2.36947
19:00:40|2.37124
19:00:40|2.37105
19:00:41|2.3762
19:00:42|2.37659
19:00:43|2.37562
19:00:44|2.37234
19:00:45|2.3727
19:00:46|2.37264
19:00:47|2.37268
19:00:48|2.3757
19:00:49|2.3757
19:00:50|2.37567
19:00:51|2.37608
19:00:53|2.37565
19:00:54|2.37606
19:00:55|2.3757
19:00:56|2.37523
19:00:57|2.37608
19:00:58|2.37652
19:01:00|2.37933
19:01:01|2.38153
19:01:01|2.38263
19:01:03|2.38172
19:01:04|2.38202
19:01:05|2.37896
19:01:06|2.37717
19:01:07|2.37781
19:01:08|2.38006
19:01:09|2.3801
19:01:10|2.37957
19:01:11|2.3785
19:01:12|2.37663
19:01:14|2.37707
19:01:15|2.37761
19:01:16|2.3768
19:01:17|2.37472
19:01:18|2.37276
19:01:19|2.37216
19:01:20|2.37254
19:01:21|2.37473
19:01:23|2.3766
19:01:23|2.37444
19:01:24|2.37218
19:01:25|2.373
19:01:26|2.37437
19:01:28|2.37522
19:01:29|2.37509
19:01:30|2.37438
19:01:31|2.37342
19:01:33|2.372
19:01:34|2.37193
19:01:35|2.37101
19:01:36|2.3701
19:01:36|2.37
19:01:37|2.37376
19:01:38|2.37539
19:01:40|2.37461
19:01:41|2.37347
19:01:41|2.37202
19:01:43|2.37169
19:01:44|2.37054
19:01:44|2.37308
19:01:45|2.37479
19:01:46|2.37612
19:01:48|2.37395
19:01:49|2.37325
19:01:50|2.37326
19:01:51|2.37583
19:01:52|2.37436
19:01:53|2.37502
19:01:54|2.37391
19:01:55|2.3725
19:01:56|2.371
19:01:57|2.37044
19:01:58|2.37378
19:01:59|2.37323
19:02:01|2.37322
19:02:02|2.37235
19:02:03|2.3723
19:02:04|2.37052
19:02:04|2.371
19:02:06|2.37016
19:02:07|2.37191
19:02:08|2.37156
19:02:09|2.37192
19:02:09|2.37101
19:02:11|2.36913
19:02:12|2.36755
19:02:13|2.36765
19:02:14|2.36619
19:02:15|2.36517
19:02:16|2.36494
19:02:17|2.36451
19:02:17|2.36449
19:02:19|2.36573
19:02:19|2.36696
19:02:21|2.36
19:02:22|2.36
19:02:24|2.35936
19:02:24|2.35856
19:02:25|2.35706
19:02:26|2.35641
19:02:27|2.35892
19:02:29|2.35957
19:02:30|2.35917
19:02:31|2.35763
19:02:32|2.35532
19:02:34|2.35791
19:02:34|2.35959
19:02:35|2.35846
19:02:37|2.35993
19:02:38|2.36
19:02:39|2.35891
19:02:40|2.35955
19:02:41|2.35999
19:02:42|2.36187
19:02:43|2.36291
19:02:44|2.36154
19:02:45|2.36151
19:02:46|2.36302
19:02:47|2.36308
19:02:48|2.36319
19:02:49|2.36605
19:02:50|2.36728
19:02:51|2.36702
19:02:52|2.36447
19:02:52|2.36414
19:02:54|2.36381
19:02:55|2.36298
19:02:56|2.36108
19:02:57|2.36083
19:02:58|2.35859
19:02:59|2.35876
19:03:00|2.3576
19:03:01|2.35717
19:03:02|2.35878
19:03:03|2.35978
19:03:03|2.35846
19:03:05|2.36032
19:03:07|2.36247
19:03:08|2.36199
19:03:08|2.36204
19:03:09|2.36096
19:03:11|2.36028
19:03:12|2.36065
19:03:13|2.36037
19:03:13|2.35885
19:03:15|2.35896
19:03:15|2.35883
19:03:16|2.35986
19:03:18|2.36034
19:03:18|2.36019
19:03:20|2.35947
19:03:21|2.35914
19:03:21|2.3606
19:03:23|2.36172
19:03:24|2.36066
19:03:25|2.36148
19:03:25|2.3619
19:03:26|2.36
19:03:27|2.35861
19:03:28|2.357
19:03:30|2.35674
19:03:30|2.35802
19:03:32|2.35673
19:03:33|2.3566
19:03:35|2.3565
19:03:36|2.3565
19:03:37|2.35699
19:03:38|2.35695
19:03:39|2.35686
19:03:40|2.3565
19:03:41|2.35544
19:03:42|2.35501
19:03:43|2.35423
19:03:44|2.35012
19:03:45|2.35082
19:03:47|2.35067
19:03:47|2.35163
19:03:48|2.35368
19:03:49|2.3516
19:03:50|2.3536
19:03:51|2.35326
19:03:52|2.35292
19:03:53|2.35138
19:03:54|2.35169
19:03:55|2.35169
19:03:57|2.35169
19:03:57|2.35168
19:03:58|2.35102
19:04:00|2.35224
19:04:00|2.35148
19:04:01|2.35168
19:04:03|2.35101
19:04:03|2.35153
19:04:04|2.35168
19:04:05|2.35383
19:04:06|2.35317
19:04:07|2.35293
19:04:08|2.35383
19:04:09|2.35714
19:04:10|2.3593
19:04:12|2.35929
19:04:12|2.3593
19:04:13|2.35828
19:04:14|2.35743
19:04:15|2.35789
19:04:16|2.35789
19:04:17|2.35751
19:04:18|2.35881
19:04:19|2.35872
19:04:20|2.35927
19:04:22|2.3593
19:04:23|2.35762
19:04:24|2.35791
19:04:25|2.35781
19:04:26|2.35864
19:04:28|2.35808
19:04:29|2.35825
19:04:29|2.35805
19:04:30|2.35763
19:04:32|2.35844
19:04:34|2.35872
19:04:35|2.35929
19:04:36|2.35845
19:04:37|2.35793
19:04:37|2.35894
19:04:39|2.35576
19:04:40|2.35324
19:04:41|2.35342
19:04:41|2.35322
19:04:43|2.35243
19:04:44|2.35227
19:04:45|2.35512
19:04:46|2.35456
19:04:47|2.3542
19:04:48|2.35593
19:04:49|2.35786
19:04:50|2.35831
19:04:51|2.35845
19:04:52|2.3579
19:04:53|2.3571
19:04:53|2.35651
19:04:54|2.35615
19:04:56|2.35465
19:04:57|2.35585
19:04:58|2.35585
19:04:59|2.35858
19:05:00|2.35875
19:05:01|2.35883
19:05:02|2.35928
19:05:03|2.35929
19:05:04|2.35929
19:05:05|2.3571
19:05:06|2.35869
19:05:07|2.35867
19:05:08|2.35927
19:05:09|2.35769
19:05:10|2.3593
19:05:11|2.35929
19:05:12|2.35877
19:05:13|2.35975
19:05:15|2.363
19:05:15|2.365
19:05:17|2.36212
19:05:18|2.36026
19:05:19|2.35848
19:05:20|2.35777
19:05:21|2.35548
19:05:22|2.35552
19:05:23|2.3556
19:05:24|2.35731
19:05:25|2.35803
19:05:26|2.35736
19:05:27|2.35827
19:05:28|2.35818
19:05:29|2.35802
19:05:30|2.35592
19:05:31|2.35494
19:05:32|2.35322
19:05:33|2.35467
19:05:35|2.35446
19:05:36|2.35645
19:05:37|2.35666
19:05:38|2.3564
19:05:39|2.3564
19:05:40|2.35641
19:05:42|2.35589
19:05:43|2.35661
19:05:45|2.3565
19:05:46|2.35366
19:05:47|2.35367
19:05:48|2.35399
19:05:49|2.35456
19:05:50|2.35635
19:05:51|2.3564
19:05:51|2.35417
19:05:52|2.35436
19:05:54|2.35466
19:05:54|2.35388
19:05:55|2.35254
19:05:57|2.35101
19:05:58|2.35101
19:05:59|2.35136
19:06:00|2.351
19:06:01|2.35171
19:06:02|2.35291
19:06:04|2.35291
19:06:04|2.355
19:06:05|2.35506
19:06:06|2.35481
19:06:08|2.35457
19:06:08|2.35324
19:06:09|2.35291
19:06:10|2.35232
19:06:11|2.3523
19:06:12|2.3515
19:06:14|2.35295
19:06:14|2.35
19:06:15|2.34628
19:06:17|2.34399
19:06:17|2.34057
19:06:18|2.34056
19:06:19|2.34055
19:06:20|2.341
19:06:22|2.34001
19:06:22|2.34064
19:06:24|2.34863
19:06:26|2.34448
19:06:27|2.34159
19:06:28|2.3416
19:06:29|2.34189
19:06:30|2.34454
19:06:32|2.34199
19:06:34|2.34169
19:06:35|2.34423
19:06:36|2.3423
19:06:38|2.3405
19:06:40|2.34311
19:06:41|2.34314
19:06:41|2.34584
19:06:43|2.35025
19:06:44|2.34701
19:06:45|2.34466
19:06:46|2.34372
19:06:47|2.34345
19:06:48|2.3428
19:06:49|2.34227
19:06:50|2.34212
19:06:52|2.34372
19:06:52|2.34622
19:06:53|2.34643
19:06:55|2.3446
19:06:55|2.3429
19:06:56|2.3427
19:06:57|2.34268
19:06:59|2.34278
19:06:59|2.34284
19:07:00|2.3439
19:07:01|2.34293
19:07:02|2.34342
19:07:04|2.34336
19:07:04|2.34352
19:07:05|2.34289
19:07:07|2.34008
19:07:08|2.33887
19:07:09|2.3367
19:07:10|2.33186
19:07:11|2.33471
19:07:12|2.34012
19:07:13|2.34258
19:07:14|2.34307
19:07:15|2.34263
19:07:16|2.34269
19:07:17|2.34408
19:07:18|2.34407
19:07:19|2.34308
19:07:20|2.34268
19:07:21|2.34218
19:07:22|2.34394
19:07:23|2.34245
19:07:25|2.34204
19:07:26|2.34285
19:07:27|2.34207
19:07:28|2.34329
19:07:28|2.34266
19:07:29|2.34133
19:07:30|2.34181
19:07:31|2.34127
19:07:32|2.34123
19:07:33|2.34046
19:07:35|2.34122
19:07:36|2.34086
19:07:37|2.34
19:07:38|2.33802
19:07:39|2.33708
19:07:40|2.33784
19:07:41|2.33808
19:07:43|2.34036
19:07:45|2.34274
19:07:45|2.34412
19:07:46|2.34434
19:07:48|2.345
19:07:48|2.345
19:07:49|2.345
19:07:51|2.34449
19:07:52|2.34428
19:07:54|2.34448
19:07:54|2.34288
19:07:55|2.343
19:07:57|2.34401
19:07:57|2.34541
19:07:59|2.34648
19:08:00|2.34689
19:08:01|2.34601
19:08:02|2.34541
19:08:03|2.34699
19:08:05|2.34513
19:08:06|2.34365
19:08:07|2.346
19:08:09|2.34793
19:08:09|2.34901
19:08:10|2.35164
19:08:12|2.35436
19:08:12|2.3532
19:08:14|2.35163
19:08:15|2.34957
19:08:16|2.35158
19:08:16|2.35157
19:08:17|2.35087
19:08:19|2.35061
19:08:19|2.35183
19:08:20|2.3496
19:08:21|2.34932
19:08:22|2.34933
19:08:23|2.35032
19:08:25|2.35054
19:08:26|2.3512
19:08:27|2.35261
19:08:28|2.35183
19:08:29|2.35028
19:08:31|2.35273
19:08:31|2.35343
19:08:33|2.35435
19:08:34|2.35491
19:08:35|2.35436
19:08:37|2.35428
19:08:37|2.35441
19:08:39|2.35303
19:08:40|2.35474
19:08:41|2.35362
19:08:42|2.35268
19:08:43|2.35377
19:08:44|2.35445
19:08:46|2.357
19:08:46|2.35717
19:08:47|2.35534
19:08:48|2.36143
19:08:49|2.36152
19:08:51|2.35722
19:08:52|2.35637
19:08:53|2.35466
19:08:54|2.35965
19:08:55|2.35768
19:08:56|2.35669
19:08:57|2.35665
19:08:58|2.35803
19:08:59|2.35631
19:09:00|2.36045
19:09:01|2.36045
19:09:02|2.3593
19:09:03|2.35775
19:09:04|2.35683
19:09:05|2.35971
19:09:06|2.35841
19:09:07|2.35879
19:09:08|2.35825
19:09:09|2.358
19:09:10|2.35814
19:09:11|2.3586
19:09:12|2.36044
19:09:13|2.36044
19:09:14|2.35825
19:09:15|2.35909
19:09:16|2.35923
19:09:17|2.35847
19:09:19|2.35884
19:09:19|2.35973
19:09:20|2.35973
19:09:21|2.35896
19:09:22|2.35654
19:09:23|2.35542
19:09:24|2.35564
19:09:25|2.35945
19:09:26|2.35885
19:09:27|2.35849
19:09:29|2.35763
19:09:29|2.3574
19:09:31|2.35773
19:09:31|2.35691
19:09:33|2.35655
19:09:34|2.35784
19:09:35|2.35888
19:09:36|2.35851
19:09:38|2.35835
19:09:38|2.35705
19:09:40|2.35803
19:09:41|2.35804
19:09:42|2.35888
19:09:43|2.36045
19:09:44|2.36045
19:09:45|2.35843
19:09:47|2.35864
19:09:48|2.35758
19:09:49|2.35716
19:09:50|2.35709
19:09:52|2.357
19:09:52|2.35701
19:09:54|2.35636
19:09:55|2.35764
19:09:55|2.35906
19:09:56|2.35914
19:09:58|2.35981
19:09:58|2.3606
19:09:59|2.36043
19:10:00|2.35637
19:10:02|2.35615
19:10:02|2.35765
19:10:03|2.35724
19:10:04|2.35804
19:10:06|2.35817
19:10:08|2.35807
19:10:08|2.35928
19:10:10|2.35683
19:10:11|2.35652
19:10:12|2.35781
19:10:13|2.35825
19:10:14|2.35754
19:10:15|2.35785
19:10:16|2.35735
19:10:17|2.35702
19:10:18|2.357
19:10:19|2.35706
19:10:20|2.357
19:10:22|2.3557
19:10:22|2.35566
19:10:24|2.35522
19:10:24|2.35223
19:10:26|2.35151
19:10:26|2.35059
19:10:28|2.3506
19:10:29|2.35032
19:10:30|2.35345
19:10:31|2.35184
19:10:32|2.35184
19:10:33|2.35142
19:10:34|2.35142
19:10:35|2.3518
19:10:36|2.3518
19:10:37|2.35198
19:10:39|2.35189
19:10:40|2.35244
19:10:40|2.35143
19:10:42|2.35143
19:10:42|2.35142
19:10:43|2.35067
19:10:45|2.35006
19:10:46|2.35
19:10:46|2.35
19:10:48|2.34849
19:10:48|2.34703
19:10:50|2.34988
19:10:51|2.35067
19:10:52|2.34984
19:10:53|2.35
19:10:54|2.35039
19:10:55|2.34934
19:10:55|2.34943
19:10:58|2.34984
19:10:58|2.34984
19:10:59|2.34984
19:11:01|2.35088
19:11:01|2.35132
19:11:02|2.3514
19:11:03|2.34929
19:11:04|2.35084
19:11:06|2.35085
19:11:07|2.35052
19:11:08|2.34936
19:11:08|2.34883
19:11:09|2.34876
19:11:11|2.347
19:11:12|2.34584
19:11:12|2.34584
19:11:15|2.34951
19:11:16|2.34838
19:11:17|2.34825
19:11:19|2.34738
19:11:19|2.347
19:11:21|2.34776
19:11:21|2.34825
19:11:22|2.34692
19:11:23|2.34684
19:11:25|2.34725
19:11:25|2.34825
19:11:26|2.34881
19:11:28|2.3506
19:11:28|2.35155
19:11:30|2.35378
19:11:31|2.3537
19:11:32|2.35319
19:11:33|2.35221
19:11:34|2.346
19:11:35|2.345
19:11:36|2.34659
19:11:37|2.34699
19:11:38|2.34777
19:11:39|2.34778
19:11:41|2.34774
19:11:43|2.34699
19:11:44|2.34662
19:11:45|2.34663
19:11:46|2.34575
19:11:47|2.3471
19:11:48|2.34733
19:11:49|2.34591
19:11:50|2.34576
19:11:51|2.34629
19:11:52|2.34695
19:11:53|2.34714
19:11:55|2.34731
19:11:57|2.34673
19:11:57|2.34673
19:11:58|2.34674
19:11:59|2.34731
19:12:01|2.34732
19:12:01|2.34731
19:12:03|2.35156
19:12:03|2.35196
19:12:05|2.35414
19:12:06|2.35374
19:12:08|2.34941
19:12:09|2.3494
19:12:10|2.349
19:12:11|2.34855
19:12:12|2.34534
19:12:13|2.34594
19:12:15|2.34865
19:12:15|2.3488
19:12:17|2.34639
19:12:17|2.34795
19:12:18|2.34744
19:12:20|2.34673
19:12:20|2.3484
19:12:21|2.3493
19:12:23|2.34686
19:12:24|2.34745
19:12:25|2.34672
19:12:27|2.34393
19:12:28|2.34391
19:12:28|2.34168
19:12:29|2.34114
19:12:30|2.34223
19:12:31|2.34252
19:12:32|2.34181
19:12:34|2.34462
19:12:34|2.34402
19:12:35|2.34517
19:12:37|2.345
19:12:38|2.345
19:12:38|2.34501
19:12:41|2.34418
19:12:42|2.34488
19:12:43|2.34459
19:12:45|2.34439
19:12:46|2.34357
19:12:48|2.34274
19:12:49|2.34239
19:12:50|2.34214
19:12:51|2.34258
19:12:52|2.34258
19:12:53|2.34306
19:12:54|2.34148
19:12:55|2.33935
19:12:56|2.3421
19:12:57|2.345
19:12:58|2.34536
19:12:59|2.3475
19:13:00|2.34659
19:13:01|2.34774
19:13:02|2.34885
19:13:03|2.34849
19:13:04|2.34747
19:13:05|2.34751
19:13:06|2.34752
19:13:07|2.34697
19:13:08|2.34753
19:13:09|2.34756
19:13:10|2.34558
19:13:11|2.34558
19:13:12|2.3451
19:13:13|2.34637
19:13:14|2.34683
19:13:15|2.345
19:13:16|2.34303
19:13:17|2.3436
19:13:18|2.3436
19:13:19|2.34374
19:13:20|2.34483
19:13:21|2.34559
19:13:22|2.34643
19:13:23|2.34389
19:13:24|2.34556
19:13:25|2.34597
19:13:26|2.34658
19:13:27|2.34747
19:13:28|2.34756
19:13:29|2.34785
19:13:30|2.34812
19:13:31|2.34825
19:13:32|2.34834
19:13:33|2.34843
19:13:34|2.34906
19:13:35|2.34949
19:13:36|2.35021
19:13:37|2.34943
19:13:38|2.34861
19:13:39|2.34867
19:13:40|2.34889
19:13:42|2.34584
19:13:43|2.34517
19:13:45|2.34442
19:13:45|2.34291
19:13:46|2.34388
19:13:48|2.34442
19:13:49|2.34465
19:13:50|2.3436
19:13:52|2.34282
19:13:52|2.34282
19:13:53|2.3407
19:13:55|2.34064
19:13:55|2.34001
19:13:56|2.34
19:13:58|2.34051
19:13:59|2.34204
19:13:59|2.34384
19:14:01|2.345
19:14:02|2.34435
19:14:02|2.34341
19:14:03|2.34221
19:14:04|2.34222
19:14:05|2.34085
19:14:06|2.34054
19:14:07|2.34048
19:14:08|2.34008
19:14:10|2.34257
19:14:11|2.34242
19:14:12|2.34455
19:14:14|2.34557
19:14:15|2.34672
19:14:16|2.3458
19:14:17|2.34489
19:14:18|2.34489
19:14:20|2.34405
19:14:21|2.34426
19:14:22|2.34405
19:14:23|2.34487
19:14:24|2.3444
19:14:24|2.34447
19:14:25|2.3447
19:14:27|2.34475
19:14:28|2.34454
19:14:29|2.34443
19:14:30|2.34489
19:14:31|2.34673
19:14:33|2.34693
19:14:33|2.34668
19:14:34|2.34764
19:14:36|2.34812
19:14:37|2.34824
19:14:38|2.34825
19:14:39|2.34659
19:14:40|2.34583
19:14:41|2.34565
19:14:42|2.34655
19:14:44|2.3472
19:14:44|2.34745
19:14:46|2.34718
19:14:46|2.3451
19:14:47|2.34507
19:14:48|2.3439
19:14:50|2.3431
19:14:50|2.34305
19:14:52|2.34391
19:14:52|2.34472
19:14:53|2.34476
19:14:54|2.34591
19:14:56|2.34638
19:14:57|2.34678
19:14:57|2.34635
19:14:58|2.34508
19:15:00|2.3451
19:15:01|2.3451
19:15:02|2.34402
19:15:02|2.34293
19:15:03|2.34231
19:15:04|2.34375
19:15:05|2.34223
19:15:07|2.3432
19:15:08|2.34242
19:15:09|2.3432
19:15:10|2.3432
19:15:11|2.34261
19:15:12|2.34136
19:15:13|2.34081
19:15:14|2.34066
19:15:16|2.34049
19:15:17|2.34118
19:15:18|2.34182
19:15:19|2.3419
19:15:20|2.34192
19:15:20|2.34179
19:15:23|2.34151
19:15:23|2.34189
19:15:24|2.34211
19:15:25|2.342
19:15:26|2.34202
19:15:27|2.34245
19:15:28|2.34346
19:15:29|2.34547
19:15:30|2.34501
19:15:32|2.34494
19:15:33|2.34467
19:15:34|2.34562
19:15:34|2.34592
19:15:37|2.34433
19:15:38|2.34432
19:15:38|2.34392
19:15:39|2.34338
19:15:40|2.34334
19:15:41|2.34259
19:15:43|2.34175
19:15:45|2.34001
19:15:46|2.34037
19:15:47|2.34054
19:15:48|2.34075
19:15:50|2.34066
19:15:52|2.34105
19:15:52|2.34035
19:15:53|2.34061
19:15:54|2.34113
19:15:55|2.34169
19:15:56|2.34469
19:15:57|2.34451
19:15:59|2.34258
19:16:00|2.34258
19:16:01|2.341
19:16:02|2.34053
19:16:03|2.34001
19:16:04|2.34019
19:16:05|2.34
19:16:06|2.34
19:16:07|2.34012
19:16:08|2.34011
19:16:09|2.34
19:16:09|2.33989
19:16:12|2.33661
19:16:13|2.33646
19:16:13|2.33656
19:16:14|2.33688
19:16:15|2.33838
19:16:17|2.33805
19:16:17|2.33895
19:16:19|2.33872
19:16:20|2.33881
19:16:20|2.33973
19:16:21|2.33893
19:16:22|2.33935
19:16:24|2.34429
19:16:24|2.3433
19:16:26|2.3434
19:16:27|2.34007
19:16:28|2.33897
19:16:30|2.33838
19:16:31|2.339
19:16:31|2.33971
19:16:33|2.34027
19:16:33|2.34026
19:16:35|2.34032
19:16:35|2.34
19:16:36|2.33787
19:16:37|2.33655
19:16:38|2.33654
19:16:40|2.33501
19:16:40|2.3354
19:16:41|2.33652
19:16:43|2.33708
19:16:44|2.33799
19:16:45|2.33843
19:16:46|2.33871
19:16:48|2.33763
19:16:49|2.33763
19:16:51|2.33799
19:16:51|2.33798
19:16:52|2.33774
19:16:53|2.33797
19:16:54|2.3379
19:16:56|2.33779
19:16:57|2.33798
19:16:58|2.33732
19:17:00|2.33538
19:17:00|2.33523
19:17:01|2.33519
19:17:02|2.33554
19:17:04|2.33948
19:17:05|2.34032
19:17:07|2.34389
19:17:07|2.34477
19:17:09|2.34469
19:17:09|2.34288
19:17:10|2.3413
19:17:11|2.34144
19:17:12|2.34125
19:17:13|2.34133
19:17:14|2.34224
19:17:16|2.3409
19:17:17|2.3399
19:17:18|2.34133
19:17:19|2.34091
19:17:20|2.34045
19:17:21|2.34055
19:17:23|2.34133
19:17:24|2.34224
19:17:24|2.34613
19:17:26|2.3472
19:17:27|2.34657
19:17:27|2.34585
19:17:29|2.34516
19:17:29|2.34488
19:17:31|2.34414
19:17:32|2.34298
19:17:32|2.34225
19:17:35|2.34257
19:17:35|2.3432
19:17:36|2.34404
19:17:37|2.34428
19:17:38|2.34391
19:17:39|2.34391
19:17:40|2.34393
19:17:41|2.34428
19:17:42|2.34412
19:17:43|2.34412
19:17:44|2.34403
19:17:45|2.34635
19:17:46|2.34412
19:17:48|2.34572
19:17:49|2.34572
19:17:51|2.34934
19:17:52|2.3491
19:17:52|2.3481
19:17:54|2.3494
19:17:54|2.349
19:17:57|2.34868
19:17:57|2.34799
19:17:59|2.34796
19:17:59|2.34868
19:18:01|2.34872
19:18:03|2.34933
19:18:04|2.34676
19:18:06|2.34743
19:18:06|2.34743
19:18:08|2.34743
19:18:09|2.34691
19:18:09|2.34681
19:18:11|2.34109
19:18:12|2.34078
19:18:13|2.34036
19:18:15|2.34378
19:18:16|2.34394
19:18:17|2.34544
19:18:18|2.34715
19:18:19|2.34414
19:18:20|2.34404
19:18:21|2.34386
19:18:22|2.34397
19:18:23|2.34455
19:18:24|2.34179
19:18:25|2.3416
19:18:25|2.34116
19:18:27|2.34194
19:18:28|2.34006
19:18:29|2.34188
19:18:30|2.34176
19:18:31|2.34188
19:18:31|2.34197
19:18:34|2.34178
19:18:34|2.34227
19:18:35|2.34194
19:18:36|2.3418
19:18:38|2.34329
19:18:38|2.34309
19:18:39|2.34395
19:18:41|2.34394
19:18:41|2.34402
19:18:43|2.34361
19:18:44|2.34361
19:18:45|2.34393
19:18:47|2.34477
19:18:48|2.34441
19:18:49|2.34382
19:18:50|2.34374
19:18:51|2.343
19:18:52|2.34238
19:18:53|2.34353
19:18:55|2.3439
19:18:56|2.34385
19:18:57|2.34374
19:18:58|2.34347
19:18:59|2.34347
19:19:00|2.34603
19:19:01|2.34618
19:19:02|2.34597
19:19:03|2.34555
19:19:05|2.34522
19:19:05|2.34577
19:19:06|2.34638
19:19:07|2.3465
19:19:08|2.34568
19:19:09|2.345
19:19:10|2.34589
19:19:12|2.34434
19:19:12|2.34297
19:19:13|2.34208
19:19:14|2.34391
19:19:15|2.34405
19:19:17|2.34423
19:19:17|2.34411
19:19:18|2.34388
19:19:19|2.3449
19:19:21|2.3453
19:19:22|2.34499
19:19:23|2.34742
19:19:24|2.34799
19:19:24|2.34992
19:19:25|2.35
19:19:27|2.34836
19:19:28|2.34876
19:19:29|2.3479
19:19:30|2.3475
19:19:31|2.34802
19:19:31|2.3481
19:19:33|2.34937
19:19:34|2.35
19:19:35|2.34861
19:19:36|2.35064
19:19:37|2.351
19:19:38|2.34919
19:19:39|2.34891
19:19:40|2.34928
19:19:41|2.3503
19:19:42|2.35014
19:19:43|2.35014
19:19:44|2.34968
19:19:45|2.34982
19:19:46|2.34973
19:19:47|2.34984
19:19:49|2.35004
19:19:50|2.34754
19:19:51|2.351
19:19:52|2.351
19:19:53|2.35035
19:19:54|2.35038
19:19:55|2.351
19:19:56|2.34984
19:19:57|2.3505
19:19:58|2.35046
19:20:00|2.34989
19:20:01|2.35013
19:20:03|2.34989
19:20:03|2.34971
19:20:04|2.34931
19:20:05|2.34931
19:20:06|2.34931
19:20:08|2.35023
19:20:09|2.35
19:20:10|2.35
19:20:11|2.34813
19:20:12|2.34799
19:20:13|2.34797
19:20:14|2.34833
19:20:15|2.34875
19:20:16|2.34874
19:20:17|2.34931
19:20:18|2.34817
19:20:19|2.34817
19:20:20|2.348
19:20:21|2.34808
19:20:22|2.34808
19:20:24|2.35001
19:20:24|2.35096
19:20:26|2.35051
19:20:26|2.34914
19:20:28|2.3509
19:20:29|2.35026
19:20:29|2.34943
19:20:30|2.34943
19:20:31|2.35049
19:20:32|2.35041
19:20:33|2.35051
19:20:34|2.35051
19:20:36|2.35049
19:20:37|2.35087
19:20:38|2.35061
19:20:39|2.35057
19:20:40|2.35021
19:20:41|2.35021
19:20:42|2.35027
19:20:43|2.35086
19:20:44|2.352
19:20:45|2.35357
19:20:46|2.35656
19:20:47|2.36
19:20:49|2.35855
19:20:51|2.35903
19:20:52|2.35562
19:20:53|2.35592
19:20:54|2.35682
19:20:54|2.35737
19:20:56|2.35773
19:20:57|2.35857
19:20:58|2.35835
19:20:59|2.35737
19:21:00|2.3577
19:21:01|2.35707
19:21:02|2.35729
19:21:03|2.35707
19:21:04|2.35736
19:21:05|2.35773
19:21:06|2.35708
19:21:07|2.35663
19:21:08|2.35374
19:21:09|2.35326
19:21:10|2.35359
19:21:11|2.35369
19:21:12|2.35607
19:21:13|2.35569
19:21:14|2.35631
19:21:15|2.35662
19:21:16|2.35629
19:21:17|2.3554
19:21:18|2.35505
19:21:19|2.35519
19:21:20|2.35534
19:21:22|2.35622
19:21:23|2.35556
19:21:24|2.35631
19:21:26|2.35609
19:21:26|2.35534
19:21:27|2.3549
19:21:28|2.35513
19:21:29|2.35499
19:21:30|2.35249
19:21:31|2.35082
19:21:32|2.35086
19:21:34|2.3499
19:21:34|2.35006
19:21:35|2.35001
19:21:37|2.3509
19:21:38|2.35001
19:21:39|2.35037
19:21:40|2.35037
19:21:41|2.35
19:21:42|2.35145
19:21:43|2.35221
19:21:45|2.3533
19:21:45|2.35344
19:21:46|2.35327
19:21:48|2.35328
19:21:49|2.35236
19:21:50|2.35295
19:21:51|2.35258
19:21:53|2.3516
19:21:54|2.3516
19:21:56|2.35245
19:21:56|2.35258
19:21:58|2.35254
19:22:00|2.3524
19:22:01|2.3514
19:22:02|2.35188
19:22:03|2.35191
19:22:04|2.35192
19:22:05|2.35105
19:22:06|2.35124
19:22:07|2.35148
19:22:08|2.35172
19:22:09|2.35191
19:22:10|2.35231
19:22:11|2.3522
19:22:12|2.3522
19:22:13|2.35231
19:22:14|2.35231
19:22:15|2.35281
19:22:16|2.35303
19:22:17|2.35279
19:22:19|2.35322
19:22:20|2.35475
19:22:20|2.35561
19:22:22|2.35637
19:22:22|2.35635
19:22:23|2.35536
19:22:25|2.35536
19:22:25|2.35474
19:22:26|2.35383
19:22:28|2.35354
19:22:29|2.35361
19:22:30|2.352
19:22:31|2.35211
19:22:31|2.35211
19:22:32|2.35121
19:22:34|2.35033
19:22:35|2.35106
19:22:35|2.35076
19:22:36|2.35102
19:22:38|2.35106
19:22:39|2.35118
19:22:39|2.3525
19:22:41|2.35221
19:22:43|2.35122
19:22:44|2.35127
19:22:45|2.35145
19:22:46|2.35203
19:22:47|2.3535
19:22:48|2.35415
19:22:49|2.35373
19:22:51|2.35402
19:22:52|2.35402
19:22:52|2.355
19:22:53|2.35509
19:22:55|2.35432
19:22:55|2.35374
19:22:57|2.35364
19:22:58|2.35415
19:23:00|2.35397
19:23:01|2.35411
19:23:01|2.35392
19:23:03|2.35403
19:23:03|2.35264
19:23:05|2.35432
19:23:06|2.35232
19:23:07|2.35275
19:23:08|2.35323
19:23:09|2.35293
19:23:09|2.35192
19:23:11|2.35118
19:23:12|2.34987
19:23:13|2.35152
19:23:14|2.35206
19:23:15|2.35206
19:23:16|2.35103
19:23:17|2.35123
19:23:18|2.35206
19:23:19|2.35206
19:23:20|2.35206
19:23:21|2.35016
19:23:22|2.34927
19:23:23|2.346
19:23:24|2.34708
19:23:26|2.34691
19:23:27|2.34762
19:23:27|2.34719
19:23:29|2.34672
19:23:29|2.34686
19:23:30|2.35082
19:23:31|2.35313
19:23:32|2.35194
19:23:34|2.35001
19:23:35|2.35126
19:23:36|2.35246
19:23:37|2.35318
19:23:38|2.3529
19:23:39|2.3529
19:23:41|2.3526
19:23:42|2.35323
19:23:43|2.35379
19:23:44|2.35275
19:23:45|2.35255
19:23:46|2.35339
19:23:47|2.3531
19:23:48|2.3531
19:23:48|2.3531
19:23:50|2.35475
19:23:51|2.35434
19:23:51|2.35418
19:23:54|2.35354
19:23:54|2.354
19:23:55|2.35413
19:23:56|2.35414
19:23:57|2.35274
19:23:58|2.35261
19:23:59|2.35212
19:24:00|2.35212
19:24:02|2.35306
19:24:03|2.35306
19:24:04|2.35271
19:24:05|2.35269
19:24:06|2.35321
19:24:07|2.35211
19:24:08|2.35182
19:24:09|2.35172
19:24:10|2.35254
19:24:11|2.35214
19:24:12|2.35296
19:24:14|2.3513
19:24:14|2.35126
19:24:16|2.35199
19:24:17|2.35163
19:24:18|2.35077
19:24:19|2.35082
19:24:19|2.35088
19:24:20|2.34685
19:24:21|2.34942
19:24:22|2.34724
19:24:23|2.34724
19:24:24|2.34882
19:24:25|2.34931
19:24:27|2.34882
19:24:27|2.34911
19:24:29|2.34927
19:24:29|2.34931
19:24:31|2.34976
19:24:32|2.34976
19:24:32|2.35071
19:24:33|2.352
19:24:34|2.353
19:24:36|2.35303
19:24:37|2.35312
19:24:37|2.35294
19:24:39|2.35288
19:24:39|2.35192
19:24:40|2.35274
19:24:41|2.35276
19:24:43|2.35264
19:24:44|2.35447
19:24:44|2.35353
19:24:45|2.35305
19:24:46|2.35276
19:24:47|2.35296
19:24:48|2.35296
19:24:49|2.35304
19:24:50|2.35202
19:24:52|2.35113
19:24:54|2.351
19:24:55|2.351
19:24:55|2.35203
19:24:57|2.35216
19:24:58|2.3524
19:24:59|2.35296
19:25:00|2.35296
19:25:01|2.35394
19:25:03|2.35392
19:25:03|2.35377
19:25:04|2.35377
19:25:05|2.3537
19:25:06|2.3537
19:25:07|2.35362
19:25:08|2.35363
19:25:09|2.35362
19:25:10|2.35362
19:25:11|2.35361
19:25:13|2.35331
19:25:14|2.35253
19:25:15|2.35158
19:25:17|2.35142
19:25:18|2.35144
19:25:19|2.35144
19:25:20|2.35154
19:25:21|2.35153
19:25:21|2.35019
19:25:23|2.35019
19:25:24|2.34961
19:25:25|2.34932
19:25:26|2.34861
19:25:27|2.34909
19:25:28|2.34994
19:25:29|2.34964
19:25:30|2.3513
19:25:31|2.35136
19:25:33|2.35457
19:25:33|2.35413
19:25:34|2.35413
19:25:36|2.3519
19:25:36|2.35168
19:25:37|2.35
19:25:38|2.3491
19:25:39|2.34861
19:25:40|2.34777
19:25:41|2.34694
19:25:42|2.34708
19:25:43|2.34932
19:25:44|2.35096
19:25:45|2.35136
19:25:46|2.35129
19:25:47|2.35132
19:25:48|2.35086
19:25:49|2.35086
19:25:50|2.34808
19:25:52|2.34904
19:25:54|2.34872
19:25:55|2.3478
19:25:57|2.34718
19:25:58|2.34669
19:25:59|2.34769
19:25:59|2.34775
19:26:01|2.34855
19:26:02|2.34744
19:26:04|2.34671
19:26:05|2.34669
19:26:06|2.34669
19:26:07|2.34669
19:26:08|2.3467
19:26:09|2.34673
19:26:09|2.34673
19:26:11|2.34707
19:26:12|2.34716
19:26:14|2.34703
19:26:14|2.3467
19:26:15|2.346
19:26:16|2.34605
19:26:17|2.346
19:26:18|2.34602
19:26:19|2.34617
19:26:20|2.34602
19:26:22|2.3418
19:26:22|2.34039
19:26:23|2.3369
19:26:24|2.33862
19:26:25|2.33977
19:26:27|2.3393
19:26:27|2.34009
19:26:28|2.33966
19:26:29|2.3404
19:26:30|2.34122
19:26:31|2.34049
19:26:32|2.34189
19:26:33|2.34015
19:26:34|2.34111
19:26:35|2.34183
19:26:37|2.34035
19:26:38|2.34082
19:26:38|2.34132
19:26:39|2.34132
19:26:40|2.34099
19:26:41|2.34088
19:26:43|2.34179
19:26:44|2.34152
19:26:45|2.34182
19:26:46|2.3417
19:26:47|2.3419
19:26:48|2.34178
19:26:49|2.34178
19:26:50|2.34049
19:26:51|2.33837
19:26:52|2.33701
19:26:53|2.33595
19:26:55|2.33177
19:26:57|2.3303
19:26:58|2.32328
19:26:59|2.32281
19:27:00|2.32505
19:27:01|2.32906
19:27:02|2.32075
19:27:04|2.32246
19:27:05|2.32356
19:27:05|2.32321
19:27:07|2.32074
19:27:07|2.32223
19:27:09|2.32316
19:27:09|2.32526
19:27:11|2.32527
19:27:12|2.32837
19:27:12|2.32883
19:27:13|2.33001
19:27:14|2.33173
19:27:16|2.3299
19:27:16|2.32974
19:27:18|2.32803
19:27:19|2.32825
19:27:19|2.32852
19:27:21|2.32878
19:27:21|2.32793
19:27:23|2.3262
19:27:24|2.32618
19:27:25|2.32618
19:27:26|2.32673
19:27:27|2.32737
19:27:28|2.32779
19:27:29|2.32788
19:27:30|2.32907
19:27:31|2.32879
19:27:32|2.33076
19:27:33|2.32964
19:27:35|2.33079
19:27:35|2.33159
19:27:36|2.33135
19:27:37|2.33207
19:27:38|2.3326
19:27:39|2.33106
19:27:40|2.3309
19:27:41|2.32978
19:27:42|2.32907
19:27:43|2.32788
19:27:45|2.32734
19:27:45|2.32504
19:27:47|2.32408
19:27:48|2.32441
19:27:49|2.32394
19:27:50|2.32457
19:27:51|2.32503
19:27:51|2.32433
19:27:53|2.32434
19:27:53|2.32509
19:27:54|2.32565
19:27:57|2.32694
19:27:57|2.32834
19:27:58|2.32866
19:27:59|2.32668
19:28:01|2.32509
19:28:02|2.32471
19:28:03|2.32581
19:28:04|2.32527
19:28:05|2.32522
19:28:06|2.32783
19:28:08|2.32717
19:28:08|2.32818
19:28:10|2.32945
19:28:11|2.32899
19:28:12|2.32675
19:28:13|2.32674
19:28:14|2.32608
19:28:15|2.32634
19:28:15|2.32637
19:28:16|2.32693
19:28:18|2.32634
19:28:18|2.32765
19:28:20|2.32611
19:28:20|2.32642
19:28:22|2.32635
19:28:23|2.32559
19:28:24|2.32494
19:28:24|2.32116
19:28:26|2.32101
19:28:27|2.32101
19:28:28|2.32192
19:28:29|2.32167
19:28:30|2.32113
19:28:31|2.32158
19:28:32|2.32385
19:28:33|2.32449
19:28:34|2.32353
19:28:35|2.32201
19:28:36|2.32133
19:28:37|2.32098
19:28:38|2.32052
19:28:39|2.32152
19:28:40|2.32174
19:28:41|2.32137
19:28:42|2.32125
19:28:43|2.32114
19:28:44|2.32091
19:28:45|2.32074
19:28:46|2.32
19:28:47|2.32087
19:28:48|2.32046
19:28:49|2.32003
19:28:50|2.32024
19:28:51|2.32001
19:28:52|2.3201
19:28:54|2.32003
19:28:55|2.31988
19:28:55|2.31803
19:28:57|2.31409
19:28:58|2.31402
19:28:59|2.31241
19:29:01|2.31399
19:29:01|2.31322
19:29:02|2.31919
19:29:03|2.31928
19:29:04|2.31996
19:29:05|2.31923
19:29:07|2.31998
19:29:08|2.32086
19:29:09|2.3209
19:29:10|2.31689
19:29:10|2.31757
19:29:12|2.31885
19:29:13|2.3173
19:29:14|2.31771
19:29:15|2.31863
19:29:16|2.31774
19:29:17|2.31755
19:29:18|2.31747
19:29:19|2.31754
19:29:20|2.31546
19:29:21|2.31787
19:29:22|2.31814
19:29:23|2.31828
19:29:24|2.31948
19:29:25|2.31948
19:29:26|2.31948
19:29:27|2.32
19:29:28|2.31883
19:29:29|2.32027
19:29:30|2.32039
19:29:31|2.32063
19:29:32|2.32283
19:29:33|2.32328
19:29:34|2.32539
19:29:35|2.32562
19:29:36|2.32636
19:29:37|2.32678
19:29:38|2.32537
19:29:39|2.32514
19:29:40|2.324
19:29:41|2.32414
19:29:42|2.32238
19:29:43|2.32358
19:29:44|2.32242
19:29:45|2.31908
19:29:46|2.32067
19:29:47|2.31915
19:29:48|2.32
19:29:49|2.32006
19:29:50|2.32049
19:29:51|2.32155
19:29:52|2.32
19:29:53|2.31986
19:29:54|2.31968
19:29:55|2.31981
19:29:56|2.31981
19:29:57|2.31876
19:29:59|2.31941
19:29:59|2.31956
19:30:01|2.31982
19:30:02|2.32
19:30:03|2.32267
19:30:04|2.32337
19:30:05|2.32408
19:30:07|2.32559
19:30:08|2.32629
19:30:09|2.32779
19:30:09|2.32626
19:30:11|2.32586
19:30:13|2.32468
19:30:14|2.32472
19:30:15|2.32524
19:30:16|2.32533
19:30:16|2.32588
19:30:18|2.32681
19:30:19|2.32846
19:30:20|2.32838
19:30:21|2.32789
19:30:22|2.32673
19:30:23|2.32705
19:30:24|2.32759
19:30:25|2.32732
19:30:26|2.32824
19:30:27|2.32815
19:30:29|2.3284
19:30:29|2.32847
19:30:30|2.32831
19:30:31|2.32492
19:30:33|2.32394
19:30:33|2.32628
19:30:34|2.33159
19:30:36|2.33056
19:30:37|2.33133
19:30:37|2.33208
19:30:38|2.33002
19:30:39|2.32991
19:30:40|2.33073
19:30:41|2.3296
19:30:43|2.33051
19:30:43|2.3315
19:30:45|2.33156
19:30:45|2.33208
19:30:46|2.33464
19:30:47|2.33624
19:30:48|2.33601
19:30:49|2.33618
19:30:51|2.33157
19:30:51|2.33059
19:30:52|2.3303
19:30:53|2.33081
19:30:55|2.33005
19:30:56|2.32886
19:30:57|2.3276
19:30:59|2.32896
19:30:59|2.32936
19:31:00|2.32932
19:31:02|2.32816
19:31:03|2.32542
19:31:04|2.32502
19:31:05|2.322
19:31:06|2.32232
19:31:08|2.32166
19:31:09|2.32206
19:31:11|2.32342
19:31:11|2.3233
19:31:12|2.32463
19:31:13|2.32403
19:31:14|2.32383
19:31:15|2.32497
19:31:16|2.32556
19:31:17|2.32525
19:31:18|2.32522
19:31:19|2.32626
19:31:20|2.32663
19:31:21|2.32658
19:31:22|2.32565
19:31:23|2.32401
19:31:24|2.32478
19:31:25|2.32577
19:31:26|2.32467
19:31:27|2.32526
19:31:28|2.32482
19:31:29|2.32594
19:31:31|2.32501
19:31:32|2.32529
19:31:33|2.32588
19:31:34|2.32586
19:31:36|2.32599
19:31:36|2.32599
19:31:37|2.32599
19:31:38|2.32583
19:31:39|2.32568
19:31:41|2.32509
19:31:42|2.32452
19:31:43|2.32446
19:31:44|2.32541
19:31:45|2.32511
19:31:46|2.32498
19:31:47|2.32516
19:31:48|2.3252
19:31:49|2.32548
19:31:50|2.3266
19:31:51|2.32678
19:31:52|2.32632
19:31:53|2.32594
19:31:54|2.32511
19:31:55|2.32521
19:31:56|2.325
19:31:57|2.32402
19:31:58|2.32385
19:31:59|2.32504
19:32:01|2.32557
19:32:03|2.32536
19:32:04|2.32425
19:32:05|2.32435
19:32:07|2.32014
19:32:08|2.32039
19:32:09|2.32244
19:32:10|2.32051
19:32:10|2.32008
19:32:11|2.32119
19:32:13|2.32295
19:32:14|2.32277
19:32:15|2.32243
19:32:16|2.32277
19:32:17|2.3228
19:32:18|2.3228
19:32:19|2.32277
19:32:20|2.32239
19:32:21|2.32268
19:32:22|2.32121
19:32:23|2.32137
19:32:24|2.321
19:32:25|2.32106
19:32:26|2.32107
19:32:27|2.32107
19:32:29|2.32045
19:32:29|2.32045
19:32:31|2.32114
19:32:32|2.32129
19:32:33|2.32116
19:32:34|2.32109
19:32:35|2.32107
19:32:36|2.32107
19:32:37|2.32106
19:32:38|2.32106
19:32:39|2.32039
19:32:40|2.32066
19:32:41|2.32112
19:32:42|2.32064
19:32:43|2.32014
19:32:44|2.32045
19:32:45|2.32046
19:32:46|2.32061
19:32:47|2.32061
19:32:47|2.32079
19:32:50|2.32067
19:32:51|2.32067
19:32:51|2.32017
19:32:52|2.32
19:32:53|2.32
19:32:55|2.32
19:32:56|2.31971
19:32:57|2.31918
19:32:58|2.31923
19:32:59|2.31989
19:33:01|2.31942
19:33:02|2.31925
19:33:03|2.31952
19:33:05|2.31921
19:33:07|2.31949
19:33:07|2.31575
19:33:09|2.31585
19:33:10|2.31558
19:33:11|2.31467
19:33:12|2.31101
19:33:13|2.312
19:33:14|2.31276
19:33:15|2.31288
19:33:16|2.31546
19:33:17|2.31586
19:33:18|2.31832
19:33:18|2.31829
19:33:20|2.31963
19:33:21|2.31722
19:33:22|2.31828
19:33:23|2.31745
19:33:25|2.31586
19:33:26|2.31665
19:33:26|2.31587
19:33:28|2.31773
19:33:29|2.31664
19:33:29|2.31708
19:33:31|2.31829
19:33:32|2.32204
19:33:33|2.32401
19:33:34|2.32492
19:33:35|2.32433
19:33:36|2.32315
19:33:38|2.32207
19:33:39|2.32265
19:33:40|2.32222
19:33:41|2.32202
19:33:42|2.32236
19:33:42|2.32353
19:33:44|2.32299
19:33:45|2.32246
19:33:47|2.32252
19:33:47|2.32289
19:33:48|2.32293
19:33:49|2.32401
19:33:50|2.32416
19:33:51|2.3249
19:33:52|2.32572
19:33:53|2.32853
19:33:54|2.32856
19:33:55|2.329
19:33:56|2.32917
19:33:57|2.32979
19:33:59|2.32984
19:34:01|2.33
19:34:01|2.32998
19:34:04|2.32999
19:34:04|2.32999
19:34:06|2.33
19:34:08|2.32898
19:34:09|2.32986
19:34:10|2.33
19:34:11|2.32817
19:34:12|2.33
19:34:13|2.33018
19:34:13|2.32945
19:34:14|2.32945
19:34:15|2.32916
19:34:17|2.32966
19:34:17|2.32931
19:34:19|2.32621
19:34:20|2.32653
19:34:22|2.327
19:34:23|2.327
19:34:24|2.32601
19:34:25|2.32646
19:34:26|2.32658
19:34:27|2.32714
19:34:28|2.32622
19:34:28|2.32621
19:34:30|2.3258
19:34:30|2.32784
19:34:32|2.32803
19:34:33|2.32896
19:34:35|2.32793
19:34:35|2.32823
19:34:36|2.32965
19:34:37|2.32913
19:34:38|2.32944
19:34:39|2.32957
19:34:40|2.32937
19:34:41|2.32796
19:34:42|2.3289
19:34:43|2.3289
19:34:44|2.32936
19:34:45|2.32966
19:34:46|2.32965
19:34:47|2.32966
19:34:49|2.32999
19:34:49|2.3302
19:34:52|2.334
19:34:53|2.33399
19:34:54|2.33424
19:34:54|2.33424
19:34:55|2.33444
19:34:56|2.33534
19:34:58|2.33514
19:34:58|2.33463
19:34:59|2.33419
19:35:00|2.33336
19:35:01|2.33394
19:35:03|2.33288
19:35:04|2.33336
19:35:05|2.33335
19:35:07|2.33022
19:35:07|2.33116
19:35:09|2.3318
19:35:09|2.33257
19:35:10|2.33234
19:35:12|2.33428
19:35:13|2.33428
19:35:14|2.33428
19:35:15|2.33321
19:35:17|2.33359
19:35:17|2.33292
19:35:18|2.33235
19:35:19|2.33392
19:35:20|2.33359
19:35:21|2.33354
19:35:22|2.33115
19:35:23|2.33098
19:35:24|2.33
19:35:26|2.33086
19:35:27|2.32937
19:35:28|2.32924
19:35:29|2.32822
19:35:30|2.3275
19:35:31|2.32764
19:35:32|2.32727
19:35:33|2.32846
19:35:34|2.32763
19:35:36|2.32404
19:35:36|2.32232
19:35:37|2.32082
19:35:38|2.32185
19:35:39|2.32276
19:35:40|2.32634
19:35:41|2.32748
19:35:44|2.32892
19:35:44|2.32747
19:35:45|2.32634
19:35:46|2.32649
19:35:47|2.32504
19:35:48|2.32605
19:35:49|2.32492
19:35:50|2.32419
19:35:51|2.32346
19:35:53|2.32477
19:35:54|2.32603
19:35:54|2.32691
19:35:57|2.3263
19:35:57|2.32544
19:35:59|2.32567
19:35:59|2.32519
19:36:00|2.32533
19:36:01|2.32655
19:36:03|2.33048
19:36:04|2.33269
19:36:05|2.33297
19:36:07|2.33206
19:36:09|2.3306
19:36:10|2.33041
19:36:11|2.33004
19:36:12|2.33222
19:36:14|2.33114
19:36:14|2.33035
19:36:16|2.33196
19:36:17|2.33183
19:36:17|2.33147
19:36:19|2.33051
19:36:20|2.32946
19:36:21|2.32987
19:36:21|2.33083
19:36:23|2.33073
19:36:24|2.33021
19:36:25|2.33027
19:36:26|2.33005
19:36:26|2.33
19:36:27|2.33
19:36:29|2.33004
19:36:30|2.33012
19:36:30|2.33005
19:36:32|2.33
19:36:32|2.33
19:36:33|2.32757
19:36:35|2.32734
19:36:36|2.32813
19:36:37|2.33004
19:36:38|2.33104
19:36:39|2.3326
19:36:40|2.33295
19:36:40|2.33293
19:36:42|2.33286
19:36:43|2.33204
19:36:44|2.33073
19:36:45|2.33073
19:36:45|2.33145
19:36:47|2.3315
19:36:48|2.33162
19:36:49|2.33178
19:36:50|2.3324
19:36:51|2.3318
19:36:52|2.33184
19:36:54|2.33136
19:36:55|2.33104
19:36:56|2.33104
19:36:57|2.33157
19:36:58|2.33158
19:36:59|2.33104
19:36:59|2.3272
19:37:01|2.32721
19:37:02|2.32666
19:37:03|2.32656
19:37:04|2.32688
19:37:06|2.32701
19:37:06|2.32689
19:37:08|2.32653
19:37:09|2.32694
19:37:09|2.32877
19:37:12|2.33068
19:37:12|2.33073
19:37:14|2.33025
19:37:15|2.33137
19:37:16|2.33157
19:37:17|2.33151
19:37:18|2.32947
19:37:19|2.32876
19:37:21|2.32915
19:37:21|2.3291
19:37:22|2.32977
19:37:25|2.32887
19:37:25|2.3295
19:37:26|2.3295
19:37:27|2.3295
19:37:29|2.32818
19:37:30|2.32776
19:37:31|2.32795
19:37:31|2.32991
19:37:33|2.33
19:37:34|2.33065
19:37:36|2.33102
19:37:36|2.32992
19:37:37|2.32535
19:37:38|2.32545
19:37:39|2.32591
19:37:41|2.32702
19:37:42|2.32723
19:37:43|2.32839
19:37:44|2.32839
19:37:45|2.32866
19:37:46|2.32882
19:37:47|2.32769
19:37:48|2.32777
19:37:49|2.32536
19:37:50|2.32578
19:37:51|2.32631
19:37:52|2.3295
19:37:53|2.33032
19:37:54|2.32866
19:37:55|2.32792
19:37:56|2.32877
19:37:57|2.32877
19:37:58|2.32729
19:37:59|2.32679
19:37:59|2.32679
19:38:02|2.327
19:38:02|2.3271
19:38:04|2.32736
19:38:05|2.32678
19:38:07|2.32635
19:38:08|2.32808
19:38:10|2.3275
19:38:12|2.3268
19:38:13|2.32541
19:38:14|2.32558
19:38:15|2.32694
19:38:16|2.32694
19:38:18|2.32583
19:38:19|2.32591
19:38:20|2.32591
19:38:21|2.32655
19:38:22|2.32736
19:38:23|2.32663
19:38:24|2.32602
19:38:25|2.32594
19:38:26|2.32537
19:38:27|2.3252
19:38:28|2.32519
19:38:29|2.32519
19:38:30|2.32281
19:38:31|2.32269
19:38:33|2.32307
19:38:34|2.32298
19:38:35|2.32299
19:38:35|2.32298
19:38:36|2.32244
19:38:38|2.3228
19:38:39|2.32519
19:38:39|2.32519
19:38:41|2.32414
19:38:41|2.32648
19:38:43|2.32649
19:38:44|2.32648
19:38:44|2.32712
19:38:46|2.32712
19:38:47|2.32805
19:38:48|2.32704
19:38:48|2.32608
19:38:50|2.3266
19:38:51|2.32661
19:38:52|2.32702
19:38:53|2.32774
19:38:54|2.32775
19:38:55|2.32792
19:38:55|2.32855
19:38:56|2.32855
19:38:58|2.32876
19:38:58|2.32937
19:39:00|2.32889
19:39:01|2.32868
19:39:02|2.32955
19:39:03|2.32931
19:39:04|2.33
19:39:05|2.32997
19:39:06|2.3299
19:39:07|2.3299
19:39:07|2.3291
19:39:09|2.32944
19:39:10|2.3293
19:39:12|2.32901
19:39:13|2.32736
19:39:14|2.32835
19:39:15|2.32835
19:39:17|2.32813
19:39:18|2.32813
19:39:19|2.32857
19:39:20|2.32926
19:39:21|2.32917
19:39:22|2.32917
19:39:23|2.32955
19:39:24|2.3292
19:39:25|2.32878
19:39:26|2.3288
19:39:27|2.32883
19:39:28|2.32994
19:39:29|2.33
19:39:30|2.3311
19:39:31|2.33131
19:39:32|2.33198
19:39:33|2.33368
19:39:35|2.33333
19:39:35|2.33257
19:39:36|2.33301
19:39:37|2.33421
19:39:38|2.33332
19:39:39|2.333
19:39:40|2.33126
19:39:41|2.33006
19:39:42|2.33023
19:39:43|2.33005
19:39:44|2.33072
19:39:45|2.33122
19:39:46|2.3307
19:39:47|2.33107
19:39:48|2.33054
19:39:49|2.33039
19:39:50|2.33
19:39:51|2.32879
19:39:52|2.32752
19:39:53|2.3272
19:39:54|2.32865
19:39:55|2.32882
19:39:56|2.32882
19:39:58|2.32897
19:39:59|2.32852
19:40:00|2.32838
19:40:00|2.32778
19:40:02|2.3288
19:40:03|2.32875
19:40:03|2.32814
19:40:05|2.32733
19:40:06|2.32739
19:40:07|2.32631
19:40:09|2.32642
19:40:09|2.32706
19:40:10|2.32621
19:40:11|2.3258
19:40:12|2.32603
19:40:13|2.32552
19:40:15|2.32295
19:40:16|2.32277
19:40:18|2.32359
19:40:18|2.32394
19:40:19|2.32673
19:40:20|2.32503
19:40:21|2.32503
19:40:22|2.3274
19:40:23|2.32931
19:40:24|2.3312
19:40:25|2.33012
19:40:27|2.32977
19:40:27|2.32933
19:40:29|2.32867
19:40:29|2.3285
19:40:30|2.32883
19:40:32|2.32712
19:40:33|2.32583
19:40:34|2.32409
19:40:35|2.32417
19:40:36|2.32458
19:40:37|2.32478
19:40:38|2.32623
19:40:39|2.32711
19:40:40|2.32712
19:40:41|2.32709
19:40:42|2.32615
19:40:43|2.325
19:40:44|2.32479
19:40:45|2.32493
19:40:46|2.32474
19:40:47|2.32485
19:40:48|2.32479
19:40:49|2.32479
19:40:50|2.32478
19:40:51|2.32653
19:40:52|2.32715
19:40:53|2.32715
19:40:54|2.32964
19:40:55|2.32889
19:40:56|2.32994
19:40:57|2.32994
19:40:58|2.32775
19:40:59|2.32888
19:41:00|2.32802
19:41:01|2.32802
19:41:02|2.32765
19:41:03|2.32803
19:41:04|2.32791
19:41:06|2.32882
19:41:06|2.32906
19:41:08|2.32906
19:41:09|2.3279
19:41:10|2.3265
19:41:11|2.32629
19:41:13|2.3262
19:41:14|2.32664
19:41:14|2.32664
19:41:16|2.32738
19:41:16|2.32831
19:41:18|2.32831
19:41:19|2.3269
19:41:20|2.32845
19:41:21|2.32678
19:41:21|2.32853
19:41:23|2.32853
19:41:25|2.32853
19:41:26|2.32768
19:41:27|2.32782
19:41:28|2.32799
19:41:29|2.32793
19:41:30|2.32746
19:41:31|2.32764
19:41:32|2.32784
19:41:33|2.32612
19:41:34|2.3245
19:41:36|2.32456
19:41:36|2.32474
19:41:38|2.32548
19:41:39|2.32573
19:41:40|2.32579
19:41:41|2.32734
19:41:42|2.32688
19:41:43|2.32662
19:41:44|2.32592
19:41:45|2.32829
19:41:46|2.32975
19:41:47|2.33
19:41:49|2.32847
19:41:50|2.32989
19:41:50|2.32984
19:41:51|2.32903
19:41:52|2.32617
19:41:54|2.32673
19:41:54|2.32586
19:41:55|2.32585
19:41:56|2.32684
19:41:57|2.32684
19:41:58|2.32585
19:42:00|2.32585
19:42:00|2.32634
19:42:02|2.32633
19:42:03|2.3276
19:42:04|2.32457
19:42:05|2.3251
19:42:07|2.32532
19:42:07|2.3241
19:42:09|2.32373
19:42:11|2.3238
19:42:12|2.32368
19:42:13|2.32307
19:42:13|2.32297
19:42:14|2.32112
19:42:16|2.32001
19:42:16|2.31758
19:42:18|2.31783
19:42:20|2.31857
19:42:20|2.31768
19:42:21|2.31758
19:42:22|2.31709
19:42:23|2.31662
19:42:24|2.31731
19:42:25|2.31724
19:42:26|2.31848
19:42:27|2.31755
19:42:28|2.31818
19:42:29|2.31574
19:42:30|2.315
19:42:31|2.3143
19:42:32|2.31171
19:42:33|2.31158
19:42:34|2.30899
19:42:35|2.30837
19:42:36|2.30485
19:42:37|2.30664
19:42:38|2.30479
19:42:39|2.3068
19:42:40|2.31029
19:42:41|2.30834
19:42:42|2.3085
19:42:43|2.30783
19:42:44|2.30316
19:42:45|2.30528
19:42:46|2.30249
19:42:47|2.30425
19:42:48|2.3068
19:42:49|2.30725
19:42:50|2.30781
19:42:51|2.30715
19:42:52|2.30663
19:42:53|2.30866
19:42:54|2.30951
19:42:55|2.30939
19:42:56|2.308
19:42:57|2.3066
19:42:58|2.30766
19:42:59|2.30781
19:43:00|2.30897
19:43:01|2.30879
19:43:03|2.30688
19:43:04|2.30688
19:43:05|2.30605
19:43:05|2.30801
19:43:07|2.307
19:43:08|2.30605
19:43:09|2.30816
19:43:11|2.30736
19:43:12|2.30768
19:43:13|2.31043
19:43:15|2.31031
19:43:17|2.31192
19:43:17|2.31391
19:43:18|2.31349
19:43:19|2.31416
19:43:20|2.31283
19:43:21|2.3146
19:43:23|2.31497
19:43:24|2.31496
19:43:25|2.31487
19:43:27|2.31358
19:43:28|2.3129
19:43:28|2.31496
19:43:30|2.3182
19:43:31|2.32149
19:43:32|2.32179
19:43:33|2.32232
19:43:34|2.32184
19:43:35|2.32001
19:43:36|2.32013
19:43:37|2.32013
19:43:38|2.31877
19:43:39|2.31641
19:43:41|2.31569
19:43:41|2.31369
19:43:43|2.31307
19:43:44|2.31355
19:43:45|2.31224
19:43:46|2.316
19:43:47|2.31581
19:43:48|2.31546
19:43:49|2.31639
19:43:50|2.31598
19:43:51|2.31641
19:43:52|2.31664
19:43:53|2.31539
19:43:54|2.31618
19:43:55|2.31618
19:43:56|2.31533
19:43:57|2.31653
19:43:58|2.31654
19:43:59|2.31652
19:44:00|2.32235
19:44:01|2.32402
19:44:02|2.32629
19:44:03|2.32663
19:44:04|2.32637
19:44:05|2.32397
19:44:06|2.32331
19:44:07|2.32373
19:44:08|2.32335
19:44:09|2.32136
19:44:10|2.32139
19:44:12|2.32144
19:44:14|2.32265
19:44:14|2.32344
19:44:15|2.32349
19:44:16|2.32267
19:44:17|2.32337
19:44:18|2.32346
19:44:20|2.32285
19:44:21|2.32345
19:44:22|2.32285
19:44:23|2.32267
19:44:24|2.32233
19:44:25|2.32342
19:44:26|2.32268
19:44:27|2.3232
19:44:28|2.32399
19:44:29|2.32272
19:44:30|2.32558
19:44:31|2.32793
19:44:32|2.33009
19:44:32|2.33034
19:44:34|2.32973
19:44:35|2.33
19:44:36|2.32889
19:44:37|2.3261
19:44:38|2.32537
19:44:39|2.32625
19:44:40|2.32696
19:44:41|2.32696
19:44:41|2.32883
19:44:43|2.32891
19:44:44|2.32916
19:44:45|2.32882
19:44:46|2.32798
19:44:46|2.32786
19:44:48|2.32604
19:44:49|2.32604
19:44:50|2.32768
19:44:51|2.32792
19:44:52|2.32731
19:44:53|2.3276
19:44:54|2.32748
19:44:55|2.32711
19:44:56|2.32624
19:44:56|2.32644
19:44:58|2.32708
19:44:59|2.32638
19:45:00|2.32729
19:45:02|2.32785
19:45:03|2.32861
19:45:04|2.32862
19:45:05|2.33681
19:45:06|2.33822
19:45:07|2.33825
19:45:08|2.33917
19:45:09|2.33625
19:45:11|2.33759
19:45:12|2.33653
19:45:14|2.33828
19:45:15|2.34223
19:45:16|2.33829
19:45:18|2.34357
19:45:18|2.34637
19:45:20|2.35
19:45:21|2.35358
19:45:22|2.35518
19:45:23|2.35523
19:45:23|2.35283
19:45:24|2.34787
19:45:26|2.345
19:45:26|2.34285
19:45:27|2.34617
19:45:29|2.34717
19:45:30|2.34907
19:45:31|2.3523
19:45:32|2.35336
19:45:33|2.35343
19:45:34|2.35276
19:45:35|2.35089
19:45:36|2.34863
19:45:37|2.35224
19:45:38|2.35343
19:45:39|2.35295
19:45:40|2.35016
19:45:41|2.35089
19:45:42|2.35086
19:45:43|2.34942
19:45:44|2.3487
19:45:45|2.34979
19:45:46|2.35011
19:45:47|2.35103
19:45:48|2.35001
19:45:49|2.35001
19:45:50|2.35
19:45:51|2.3504
19:45:52|2.35087
19:45:53|2.35044
19:45:54|2.35
19:45:55|2.35043
19:45:56|2.35126
19:45:57|2.3501
19:45:58|2.34923
19:45:59|2.34986
19:46:00|2.34612
19:46:01|2.34576
19:46:02|2.34503
19:46:03|2.34798
19:46:05|2.34724
19:46:05|2.34721
19:46:06|2.34693
19:46:08|2.34839
19:46:09|2.34734
19:46:10|2.35241
19:46:11|2.35323
19:46:13|2.35219
19:46:14|2.35
19:46:15|2.34772
19:46:16|2.34917
19:46:18|2.3455
19:46:18|2.34585
19:46:20|2.34824
19:46:20|2.34999
19:46:21|2.34971
19:46:23|2.34693
19:46:24|2.34827
19:46:25|2.34921
19:46:26|2.34975
19:46:26|2.35177
19:46:27|2.35022
19:46:29|2.35
19:46:30|2.35199
19:46:30|2.34921
19:46:32|2.34991
19:46:34|2.35022
19:46:35|2.34829
19:46:36|2.34913
19:46:37|2.34892
19:46:37|2.34841
19:46:39|2.34927
19:46:40|2.34927
19:46:40|2.34629
19:46:42|2.34643
19:46:42|2.34947
19:46:43|2.34914
19:46:45|2.34989
19:46:46|2.35026
19:46:47|2.35026
19:46:48|2.34808
19:46:49|2.34741
19:46:51|2.34905
19:46:51|2.34991
19:46:52|2.34992
19:46:53|2.3486
19:46:55|2.34926
19:46:55|2.34917
19:46:56|2.35026
19:46:57|2.35
19:46:58|2.34915
19:46:59|2.34759
19:47:00|2.34728
19:47:01|2.34872
19:47:02|2.35
19:47:03|2.35039
19:47:05|2.35045
19:47:06|2.3498
19:47:07|2.34973
19:47:08|2.35018
19:47:09|2.35025
19:47:10|2.34972
19:47:11|2.35008
19:47:12|2.34929
19:47:13|2.35
19:47:15|2.34831
19:47:16|2.3487
19:47:17|2.34952
19:47:17|2.34805
19:47:18|2.34805
19:47:20|2.34821
19:47:21|2.34749
19:47:21|2.34811
19:47:23|2.34984
19:47:24|2.34894
19:47:25|2.34917
19:47:27|2.34993
19:47:27|2.35045
19:47:29|2.35
19:47:30|2.34958
19:47:30|2.35
19:47:31|2.35045
19:47:32|2.35034
19:47:34|2.34996
19:47:35|2.34929
19:47:36|2.34966
19:47:37|2.34807
19:47:38|2.34927
19:47:40|2.35287
19:47:41|2.35458
19:47:42|2.35551
19:47:43|2.35453
19:47:43|2.35587
19:47:45|2.35426
19:47:46|2.35447
19:47:47|2.355
19:47:48|2.35587
19:47:49|2.35727
19:47:50|2.35625
19:47:51|2.35623
19:47:52|2.35666
19:47:53|2.35666
19:47:54|2.35434
19:47:55|2.35315
19:47:56|2.35473
19:47:57|2.35362
19:47:58|2.35426
19:47:59|2.35531
19:48:00|2.35434
19:48:01|2.3535
19:48:02|2.35256
19:48:03|2.35303
19:48:05|2.35173
19:48:05|2.35
19:48:07|2.3537
19:48:08|2.3531
19:48:09|2.35334
19:48:10|2.35261
19:48:11|2.35212
19:48:12|2.35227
19:48:13|2.35285
19:48:13|2.35207
19:48:15|2.35104
19:48:16|2.35172
19:48:16|2.35102
19:48:19|2.35067
19:48:19|2.34983
19:48:20|2.34747
19:48:22|2.34583
19:48:23|2.34728
19:48:24|2.34915
19:48:25|2.34873
19:48:26|2.34873
19:48:27|2.34652
19:48:28|2.34767
19:48:29|2.34742
19:48:30|2.34856
19:48:31|2.34804
19:48:32|2.34836
19:48:33|2.34774
19:48:35|2.34702
19:48:36|2.3464
19:48:37|2.34594
19:48:37|2.34577
19:48:38|2.3467
19:48:39|2.34854
19:48:41|2.34915
19:48:42|2.3496
19:48:43|2.34945
19:48:44|2.34893
19:48:45|2.34976
19:48:46|2.34702
19:48:47|2.34708
19:48:48|2.34874
19:48:49|2.34856
19:48:50|2.3472
19:48:51|2.34729
19:48:52|2.34815
19:48:53|2.34869
19:48:54|2.34845
19:48:55|2.34889
19:48:56|2.351
19:48:58|2.35308
19:48:59|2.35283
19:49:00|2.35095
19:49:01|2.35264
19:49:01|2.35
19:49:03|2.35207
19:49:04|2.34977
19:49:06|2.35134
19:49:07|2.35067
19:49:08|2.35033
19:49:09|2.35025
19:49:10|2.35041
19:49:11|2.35109
19:49:12|2.35112
19:49:13|2.35073
19:49:14|2.35051
19:49:15|2.35034
19:49:15|2.35026
19:49:18|2.35025
19:49:19|2.34549
19:49:21|2.34367
19:49:21|2.34258
19:49:23|2.34491
19:49:25|2.34452
19:49:25|2.34591
19:49:26|2.34736
19:49:27|2.3474
19:49:28|2.34682
19:49:29|2.34591
19:49:30|2.34659
19:49:31|2.34417
19:49:32|2.34494
19:49:34|2.34475
19:49:35|2.34591
19:49:36|2.34784
19:49:37|2.34778
19:49:38|2.34821
19:49:39|2.34732
19:49:39|2.34701
19:49:41|2.34701
19:49:42|2.34677
19:49:43|2.3469
19:49:44|2.34727
19:49:45|2.34716
19:49:47|2.348
19:49:48|2.34801
19:49:49|2.34672
19:49:50|2.34707
19:49:50|2.34748
19:49:51|2.34624
19:49:53|2.34624
19:49:53|2.34609
19:49:54|2.34609
19:49:55|2.34573
19:49:56|2.34602
19:49:57|2.34551
19:49:58|2.34633
19:49:59|2.34641
19:50:01|2.3454
19:50:02|2.34394
19:50:02|2.34353
19:50:03|2.34304
19:50:04|2.34208
19:50:06|2.33983
19:50:07|2.33982
19:50:07|2.33956
19:50:09|2.33985
19:50:09|2.33944
19:50:11|2.34018
19:50:12|2.34038
19:50:12|2.34039
19:50:13|2.33974
19:50:15|2.3392
19:50:15|2.34005
19:50:17|2.34189
19:50:19|2.34191
19:50:21|2.34134
19:50:22|2.34183
19:50:23|2.34018
19:50:24|2.33851
19:50:25|2.33815
19:50:26|2.33794
19:50:26|2.3378
19:50:29|2.33781
19:50:30|2.33781
19:50:30|2.3375
19:50:31|2.33781
19:50:32|2.33785
19:50:33|2.33805
19:50:34|2.33814
19:50:35|2.33514
19:50:37|2.33392
19:50:37|2.33485
19:50:38|2.33543
19:50:39|2.33719
19:50:40|2.33811
19:50:41|2.33997
19:50:42|2.33998
19:50:43|2.33973
19:50:45|2.33815
19:50:45|2.33743
19:50:46|2.33781
19:50:47|2.33636
19:50:48|2.33782
19:50:49|2.33594
19:50:50|2.3376
19:50:51|2.33649
19:50:52|2.33699
19:50:53|2.33617
19:50:54|2.33501
19:50:56|2.33516
19:50:57|2.33532
19:50:57|2.33563
19:50:58|2.33563
19:51:00|2.33597
19:51:00|2.33596
19:51:02|2.33638
19:51:02|2.33653
19:51:03|2.33697
19:51:04|2.33797
19:51:05|2.33955
19:51:06|2.33812
19:51:07|2.33954
19:51:09|2.33687
19:51:10|2.33896
19:51:11|2.33913
19:51:12|2.33792
19:51:13|2.33763
19:51:14|2.33841
19:51:15|2.3391
19:51:16|2.3391
19:51:17|2.33803
19:51:19|2.33867
19:51:20|2.34203
19:51:22|2.34232
19:51:23|2.34311
19:51:25|2.34392
19:51:26|2.34486
19:51:27|2.34567
19:51:28|2.34621
19:51:29|2.34921
19:51:30|2.34792
19:51:31|2.34743
19:51:32|2.34719
19:51:33|2.34653
19:51:34|2.34664
19:51:35|2.34505
19:51:36|2.34658
19:51:37|2.34754
19:51:38|2.34743
19:51:39|2.34743
19:51:40|2.34746
19:51:41|2.34824
19:51:42|2.34999
19:51:43|2.35
19:51:44|2.34988
19:51:45|2.34952
19:51:46|2.34839
19:51:48|2.34988
19:51:48|2.34886
19:51:49|2.35
19:51:50|2.34845
19:51:51|2.34897
19:51:52|2.34708
19:51:53|2.34645
19:51:56|2.34975
19:51:56|2.35023
19:51:57|2.35078
19:51:58|2.35034
19:51:59|2.34872
19:52:00|2.35099
19:52:02|2.34902
19:52:03|2.34819
19:52:04|2.34853
19:52:04|2.35019
19:52:06|2.35023
19:52:07|2.35159
19:52:08|2.35204
19:52:09|2.35121
19:52:10|2.35069
19:52:11|2.35068
19:52:12|2.35071
19:52:14|2.35399
19:52:14|2.3544
19:52:15|2.35305
19:52:16|2.35344
19:52:17|2.35323
19:52:19|2.34962
19:52:20|2.3505
19:52:22|2.35124
19:52:23|2.35127
19:52:25|2.35187
19:52:25|2.35185
19:52:27|2.35262
19:52:28|2.35242
19:52:28|2.35146
19:52:30|2.35102
19:52:31|2.35102
19:52:32|2.3505
19:52:33|2.35121
19:52:34|2.35195
19:52:35|2.35066
19:52:35|2.35152
19:52:37|2.3482
19:52:37|2.34843
19:52:39|2.34914
19:52:40|2.34822
19:52:41|2.34767
19:52:42|2.34899
19:52:43|2.34881
19:52:44|2.34925
19:52:45|2.34938
19:52:45|2.35054
19:52:47|2.34988
19:52:47|2.34995
19:52:49|2.34984
19:52:50|2.35137
19:52:51|2.35136
19:52:53|2.35213
19:52:54|2.35103
19:52:55|2.35077
19:52:56|2.34914
19:52:57|2.35027
19:52:58|2.3505
19:52:58|2.3505
19:52:59|2.35216
19:53:00|2.3505
19:53:01|2.35065
19:53:02|2.34827
19:53:03|2.34802
19:53:05|2.34797
19:53:06|2.34807
19:53:07|2.35031
19:53:08|2.35133
19:53:09|2.35112
19:53:10|2.35036
19:53:11|2.35125
19:53:12|2.3494
19:53:13|2.3494
19:53:14|2.35048
19:53:15|2.34926
19:53:16|2.34875
19:53:17|2.34722
19:53:18|2.34723
19:53:19|2.34882
19:53:21|2.34919
19:53:23|2.3496
19:53:23|2.34959
19:53:24|2.34939
19:53:26|2.34856
19:53:27|2.34788
19:53:28|2.34819
19:53:29|2.34807
19:53:29|2.34789
19:53:32|2.34531
19:53:33|2.3457
19:53:34|2.34661
19:53:34|2.34647
19:53:36|2.34722
19:53:37|2.34805
19:53:38|2.34898
19:53:39|2.34931
19:53:40|2.34959
19:53:41|2.35077
19:53:42|2.3514
19:53:43|2.35199
19:53:44|2.35292
19:53:46|2.34981
19:53:46|2.34946
19:53:48|2.35039
19:53:49|2.34952
19:53:50|2.34958
19:53:51|2.35159
19:53:52|2.35015
19:53:53|2.35015
19:53:54|2.35069
19:53:55|2.35077
19:53:56|2.35077
19:53:57|2.35118
19:53:58|2.35282
19:53:59|2.35316
19:54:00|2.35381
19:54:01|2.35249
19:54:02|2.35163
19:54:04|2.35015
19:54:05|2.35178
19:54:05|2.35215
19:54:07|2.35186
19:54:07|2.35251
19:54:09|2.35345
19:54:10|2.35158
19:54:11|2.35082
19:54:13|2.35137
19:54:13|2.35107
19:54:14|2.3509
19:54:15|2.35175
19:54:16|2.35175
19:54:17|2.35267
19:54:18|2.3524
19:54:19|2.35178
19:54:21|2.35078
19:54:22|2.35046
19:54:23|2.35087
19:54:24|2.35025
19:54:26|2.35007
19:54:26|2.35007
19:54:28|2.34892
19:54:30|2.34877
19:54:31|2.34788
19:54:31|2.34733
19:54:33|2.34689
19:54:34|2.34838
19:54:34|2.34872
19:54:36|2.35007
19:54:37|2.35156
19:54:39|2.35062
19:54:40|2.34911
19:54:40|2.347
19:54:42|2.34661
19:54:43|2.34583
19:54:44|2.34537
19:54:45|2.34712
19:54:47|2.34911
19:54:47|2.34795
19:54:48|2.34911
19:54:49|2.34904
19:54:50|2.3498
19:54:51|2.348
19:54:52|2.34795
19:54:53|2.34795
19:54:55|2.34582
19:54:55|2.34546
19:54:56|2.34535
19:54:57|2.34224
19:54:58|2.34231
19:54:59|2.34448
19:55:00|2.34338
19:55:01|2.34474
19:55:03|2.34494
19:55:03|2.34722
19:55:04|2.34749
19:55:06|2.34772
19:55:07|2.34721
19:55:09|2.34721
19:55:09|2.3468
19:55:10|2.34751
19:55:11|2.34815
19:55:12|2.3491
19:55:13|2.34989
19:55:14|2.34885
19:55:15|2.34885
19:55:16|2.3487
19:55:17|2.34867
19:55:18|2.34934
19:55:19|2.34897
19:55:20|2.34955
19:55:21|2.34867
19:55:22|2.34903
19:55:23|2.34771
19:55:25|2.34802
19:55:27|2.34831
19:55:29|2.34756
19:55:29|2.34745
19:55:30|2.34745
19:55:31|2.34771
19:55:32|2.34784
19:55:33|2.34842
19:55:34|2.34739
19:55:35|2.3468
19:55:37|2.34549
19:55:38|2.34549
19:55:40|2.34837
19:55:40|2.34789
19:55:42|2.34789
19:55:43|2.34902
19:55:43|2.34933
19:55:44|2.34824
19:55:45|2.34868
19:55:46|2.34819
19:55:48|2.34775
19:55:49|2.34797
19:55:51|2.34865
19:55:51|2.34865
19:55:52|2.34999
19:55:53|2.3497
19:55:54|2.34947
19:55:55|2.34993
19:55:56|2.34964
19:55:57|2.34946
19:55:58|2.34876
19:55:59|2.34865
19:56:00|2.34925
19:56:01|2.34865
19:56:02|2.34895
19:56:04|2.34901
19:56:04|2.34901
19:56:05|2.3493
19:56:06|2.34935
19:56:07|2.34935
19:56:08|2.3489
19:56:09|2.34866
19:56:10|2.34865
19:56:11|2.34801
19:56:12|2.34801
19:56:13|2.34848
19:56:15|2.34936
19:56:16|2.34885
19:56:17|2.34885
19:56:18|2.34805
19:56:18|2.34825
19:56:20|2.34808
19:56:21|2.34809
19:56:22|2.34839
19:56:24|2.34864
19:56:25|2.34857
19:56:27|2.34949
19:56:27|2.34948
19:56:29|2.35081
19:56:30|2.3515
19:56:30|2.35129
19:56:32|2.35097
19:56:33|2.35097
19:56:34|2.35043
19:56:36|2.35043
19:56:36|2.35095
19:56:37|2.35129
19:56:39|2.34801
19:56:40|2.34813
19:56:41|2.34693
19:56:42|2.34693
19:56:43|2.34746
19:56:44|2.34835
19:56:45|2.34988
19:56:46|2.35
19:56:48|2.34996
19:56:49|2.34996
19:56:50|2.34989
19:56:52|2.34987
19:56:52|2.35044
19:56:53|2.34902
19:56:54|2.35085
19:56:56|2.35098
19:56:56|2.35071
19:56:57|2.35035
19:56:58|2.35045
19:56:59|2.35045
19:57:00|2.34885
19:57:01|2.34969
19:57:02|2.34999
19:57:03|2.34999
19:57:04|2.35121
19:57:05|2.34937
19:57:07|2.34935
19:57:08|2.34935
19:57:10|2.34981
19:57:11|2.3497
19:57:11|2.34749
19:57:12|2.34789
19:57:14|2.34923
19:57:14|2.34903
19:57:16|2.34914
19:57:16|2.34935
19:57:18|2.349
19:57:19|2.34935
19:57:20|2.3489
19:57:21|2.34826
19:57:22|2.3486
19:57:23|2.3492
19:57:25|2.3492
19:57:25|2.3492
19:57:26|2.34986
19:57:28|2.34984
19:57:29|2.34995
19:57:30|2.34995
19:57:31|2.3497
19:57:32|2.34808
19:57:33|2.34648
19:57:35|2.34554
19:57:36|2.34651
19:57:37|2.34659
19:57:39|2.3468
19:57:39|2.34767
19:57:40|2.34775
19:57:42|2.34812
19:57:43|2.34817
19:57:44|2.34819
19:57:45|2.34822
19:57:46|2.34862
19:57:46|2.34827
19:57:48|2.34827
19:57:49|2.3484
19:57:49|2.34922
19:57:51|2.34923
19:57:52|2.34862
19:57:53|2.34802
19:57:54|2.34819
19:57:54|2.34821
19:57:56|2.34819
19:57:57|2.34849
19:57:58|2.34871
19:57:58|2.34851
19:58:00|2.34567
19:58:02|2.34641
19:58:02|2.348
19:58:03|2.34939
19:58:04|2.35
19:58:05|2.35052
19:58:06|2.35072
19:58:07|2.35051
19:58:08|2.34981
19:58:09|2.34926
19:58:10|2.34979
19:58:11|2.34943
19:58:12|2.3495
19:58:14|2.35052
19:58:15|2.34954
19:58:16|2.34982
19:58:17|2.35098
19:58:18|2.35099
19:58:19|2.3517
19:58:20|2.35252
19:58:21|2.35382
19:58:22|2.35381
19:58:23|2.35291
19:58:24|2.35319
19:58:26|2.35461
19:58:27|2.35371
19:58:28|2.35325
19:58:29|2.35173
19:58:30|2.35363
19:58:32|2.35192
19:58:32|2.35329
19:58:34|2.35256
19:58:35|2.35121
19:58:36|2.35263
19:58:37|2.35409
19:58:38|2.35275
19:58:39|2.35354
19:58:40|2.35466
19:58:41|2.35426
19:58:42|2.35428
19:58:43|2.35423
19:58:44|2.35436
19:58:45|2.355
19:58:46|2.355
19:58:47|2.355
19:58:48|2.35499
19:58:49|2.355
19:58:50|2.35499
19:58:51|2.35434
19:58:52|2.35435
19:58:53|2.35329
19:58:54|2.35325
19:58:55|2.35417
19:58:56|2.35366
19:58:57|2.35419
19:58:58|2.35499
19:58:59|2.35499
19:59:00|2.35498
19:59:01|2.355
19:59:02|2.355
19:59:03|2.355
19:59:04|2.355
19:59:05|2.355
19:59:06|2.355
19:59:07|2.355
19:59:09|2.36
19:59:10|2.36111
19:59:11|2.36161
19:59:12|2.365
19:59:13|2.36513
19:59:14|2.36731
19:59:15|2.36651
19:59:15|2.36635
19:59:18|2.36295
19:59:18|2.36272
19:59:19|2.3627
19:59:20|2.36307
19:59:22|2.36307
19:59:22|2.36142
19:59:23|2.36
19:59:24|2.35893
19:59:26|2.36197
19:59:28|2.3633
19:59:29|2.36282
19:59:30|2.36255
19:59:31|2.36547
19:59:32|2.36329
19:59:34|2.36553
19:59:34|2.36331
19:59:36|2.36385
19:59:38|2.364
19:59:38|2.36378
19:59:40|2.3643
19:59:41|2.36195
19:59:43|2.35915
19:59:43|2.35912
19:59:44|2.35904
19:59:45|2.3607
19:59:46|2.36036
19:59:47|2.35957
19:59:48|2.36119
19:59:49|2.36027
19:59:50|2.36061
19:59:51|2.36063
19:59:52|2.36075
19:59:53|2.3607
19:59:54|2.36147
19:59:55|2.36149
19:59:56|2.36149
19:59:57|2.361
19:59:58|2.36069
20:00:00|2.36145
20:00:00|2.36087
20:00:02|2.36078
20:00:03|2.36086
20:00:04|2.36039
20:00:06|2.35415
20:00:06|2.35414
20:00:08|2.3563
20:00:09|2.35804
20:00:09|2.36136
20:00:10|2.36136
20:00:11|2.35927
20:00:12|2.35929
20:00:14|2.35949
20:00:15|2.35998
20:00:15|2.35929
20:00:17|2.35985
20:00:18|2.3592
20:00:19|2.36097
20:00:20|2.36083
20:00:21|2.36
20:00:22|2.35977
20:00:23|2.35903
20:00:24|2.35704
20:00:25|2.35627
20:00:26|2.35385
20:00:28|2.35405
20:00:30|2.3567
20:00:31|2.35737
20:00:32|2.35716
20:00:33|2.35639
20:00:35|2.35218
20:00:36|2.34995
20:00:37|2.34896
20:00:38|2.34893
20:00:39|2.35315
20:00:40|2.35333
20:00:41|2.35342
20:00:43|2.35406
20:00:44|2.35449
20:00:44|2.35488
20:00:45|2.35486
20:00:47|2.35405
20:00:47|2.35301
20:00:49|2.35167
20:00:49|2.3523
20:00:50|2.35079
20:00:52|2.35044
20:00:52|2.35072
20:00:54|2.35124
20:00:54|2.35304
20:00:56|2.35042
20:00:57|2.35109
20:00:57|2.35043
20:00:59|2.35
20:01:00|2.35014
20:01:01|2.35141
20:01:02|2.35166
20:01:03|2.35255
20:01:04|2.35262
20:01:05|2.35138
20:01:06|2.35072
20:01:07|2.34847
20:01:08|2.34774
20:01:10|2.34432
20:01:10|2.34374
20:01:11|2.34386
20:01:12|2.34294
20:01:13|2.34726
20:01:14|2.34968
20:01:15|2.34903
20:01:16|2.34904
20:01:17|2.35032
20:01:18|2.34955
20:01:19|2.34806
20:01:20|2.34755
20:01:21|2.34761
20:01:22|2.35093
20:01:24|2.35304
20:01:26|2.35788
20:01:26|2.3571
20:01:27|2.35906
20:01:28|2.35962
20:01:29|2.36003
20:01:31|2.36394
20:01:32|2.36416
20:01:33|2.36627
20:01:34|2.3652
20:01:35|2.36452
20:01:36|2.36565
20:01:37|2.36668
20:01:38|2.36694
20:01:39|2.36689
20:01:40|2.36849
20:01:41|2.36605
20:01:42|2.36667
20:01:43|2.36783
20:01:44|2.36663
20:01:45|2.36577
20:01:46|2.36591
20:01:47|2.36646
20:01:48|2.36646
20:01:49|2.37162
20:01:50|2.37273
20:01:51|2.37602
20:01:52|2.3759
20:01:53|2.37668
20:01:54|2.37946
20:01:55|2.37803
20:01:56|2.37807
20:01:57|2.37868
20:01:58|2.37816
20:02:00|2.37851
20:02:00|2.38143
20:02:01|2.38015
20:02:03|2.38296
20:02:04|2.38249
20:02:05|2.3832
20:02:06|2.385
20:02:06|2.38502
20:02:07|2.38502
20:02:08|2.38751
20:02:09|2.38825
20:02:11|2.39
20:02:12|2.38926
20:02:13|2.38999
20:02:14|2.39055
20:02:15|2.39
20:02:17|2.38861
20:02:18|2.38436
20:02:19|2.38294
20:02:20|2.38254
20:02:22|2.37592
20:02:23|2.37343
20:02:24|2.3686
20:02:24|2.37082
20:02:25|2.37098
20:02:27|2.37277
20:02:28|2.37498
20:02:29|2.37926
20:02:31|2.37894
20:02:32|2.38021
20:02:33|2.38053
20:02:34|2.38045
20:02:35|2.37709
20:02:36|2.37386
20:02:37|2.37511
20:02:39|2.3774
20:02:40|2.37712
20:02:41|2.37708
20:02:43|2.37696
20:02:44|2.37679
20:02:45|2.37752
20:02:46|2.37717
20:02:47|2.37777
20:02:48|2.37712
20:02:49|2.37585
20:02:50|2.3777
20:02:51|2.37747
20:02:52|2.37893
20:02:54|2.3786
20:02:55|2.37775
20:02:56|2.37752
20:02:57|2.37669
20:02:58|2.3754
20:02:59|2.3746
20:03:00|2.37596
20:03:00|2.37327
20:03:02|2.374
20:03:03|2.37251
20:03:03|2.3711
20:03:05|2.37068
20:03:06|2.36908
20:03:06|2.36889
20:03:08|2.36533
20:03:09|2.36413
20:03:10|2.36233
20:03:11|2.3621
20:03:12|2.3621
20:03:13|2.36485
20:03:13|2.36709
20:03:15|2.36714
20:03:16|2.37
20:03:17|2.36801
20:03:17|2.36915
20:03:19|2.37054
20:03:20|2.37
20:03:21|2.37056
20:03:22|2.37103
20:03:23|2.37094
20:03:23|2.37022
20:03:24|2.36925
20:03:25|2.37
20:03:28|2.36945
20:03:28|2.36979
20:03:29|2.36896
20:03:30|2.36779
20:03:32|2.365
20:03:34|2.36349
20:03:36|2.36533
20:03:37|2.36407
20:03:37|2.36554
20:03:38|2.36713
20:03:39|2.36609
20:03:40|2.36672
20:03:41|2.36664
20:03:42|2.36554
20:03:43|2.365
20:03:44|2.36677
20:03:45|2.36667
20:03:46|2.36947
20:03:47|2.36789
20:03:48|2.36741
20:03:49|2.36692
20:03:50|2.36679
20:03:51|2.3676
20:03:52|2.36667
20:03:53|2.36758
20:03:54|2.36797
20:03:55|2.36741
20:03:56|2.36667
20:03:57|2.36667
20:03:58|2.3675
20:03:59|2.36667
20:04:00|2.36681
20:04:02|2.36713
20:04:04|2.36695
20:04:05|2.36741
20:04:06|2.36748
20:04:06|2.36668
20:04:07|2.36555
20:04:08|2.36466
20:04:09|2.36465
20:04:11|2.36335
20:04:12|2.36188
20:04:12|2.36149
20:04:14|2.36128
20:04:14|2.36124
20:04:15|2.36188
20:04:17|2.36117
20:04:17|2.3615
20:04:19|2.36025
20:04:19|2.35905
20:04:21|2.35761
20:04:22|2.356
20:04:22|2.35645
20:04:23|2.35594
20:04:25|2.35641
20:04:26|2.35501
20:04:27|2.35533
20:04:28|2.35534
20:04:29|2.35651
20:04:30|2.35715
20:04:32|2.35733
20:04:34|2.35809
20:04:34|2.35876
20:04:36|2.35752
20:04:38|2.35586
20:04:38|2.3566
20:04:40|2.35585
20:04:42|2.35643
20:04:42|2.35678
20:04:44|2.35662
20:04:44|2.35762
20:04:46|2.35797
20:04:47|2.35761
20:04:48|2.35725
20:04:49|2.35737
20:04:50|2.35846
20:04:51|2.35905
20:04:52|2.36045
20:04:53|2.36022
20:04:54|2.35879
20:04:55|2.35833
20:04:56|2.35789
20:04:57|2.35807
20:04:58|2.35701
20:04:59|2.35807
20:05:00|2.35536
20:05:02|2.35776
20:05:03|2.35912
20:05:04|2.35818
20:05:05|2.3574
20:05:06|2.35704
20:05:08|2.35819
20:05:09|2.3587
20:05:10|2.36163
20:05:11|2.36118
20:05:12|2.36325
20:05:13|2.36278
20:05:14|2.36088
20:05:14|2.36163
20:05:15|2.36069
20:05:17|2.35964
20:05:18|2.35912
20:05:18|2.36308
20:05:19|2.361
20:05:22|2.35734
20:05:22|2.35585
20:05:23|2.35524
20:05:24|2.35665
20:05:25|2.35735
20:05:26|2.35789
20:05:27|2.35721
20:05:28|2.35695
20:05:29|2.35625
20:05:30|2.355
20:05:32|2.35465
20:05:33|2.35381
20:05:35|2.35497
20:05:36|2.3538
20:05:37|2.35335
20:05:37|2.35201
20:05:39|2.35129
20:05:41|2.35227
20:05:42|2.35276
20:05:43|2.35412
20:05:44|2.35199
20:05:46|2.35478
20:05:46|2.35497
20:05:47|2.35598
20:05:48|2.3574
20:05:49|2.35771
20:05:51|2.35969
20:05:52|2.35561
20:05:53|2.35398
20:05:55|2.35479
20:05:55|2.35488
20:05:56|2.36091
20:05:57|2.36018
20:05:59|2.36006
20:05:59|2.35925
20:06:01|2.35984
20:06:01|2.35812
20:06:03|2.35675
20:06:04|2.35813
20:06:04|2.3593
20:06:05|2.36031
20:06:06|2.36131
20:06:07|2.36197
20:06:08|2.36283
20:06:09|2.36176
20:06:10|2.36456
20:06:11|2.36314
20:06:12|2.36137
20:06:14|2.36028
20:06:15|2.36196
20:06:16|2.36376
20:06:17|2.363
20:06:18|2.36347
20:06:19|2.36227
20:06:20|2.36317
20:06:21|2.36291
20:06:22|2.36251
20:06:23|2.36227
20:06:24|2.36196
20:06:25|2.36272
20:06:27|2.36187
20:06:28|2.36249
20:06:28|2.36171
20:06:30|2.36315
20:06:30|2.36277
20:06:32|2.36317
20:06:32|2.36376
20:06:34|2.36284
20:06:35|2.36277
20:06:36|2.36397
20:06:37|2.36235
20:06:38|2.36212
20:06:39|2.36286
20:06:40|2.363
20:06:41|2.3634
20:06:42|2.36376
20:06:43|2.36293
20:06:44|2.36421
20:06:45|2.36539
20:06:46|2.3687
20:06:48|2.36693
20:06:48|2.367
20:06:50|2.36664
20:06:51|2.36455
20:06:52|2.36804
20:06:53|2.36663
20:06:54|2.36846
20:06:55|2.36799
20:06:56|2.36704
20:06:57|2.36633
20:06:58|2.36653
20:07:00|2.36647
20:07:00|2.36578
20:07:01|2.36502
20:07:03|2.36647
20:07:03|2.3657
20:07:05|2.36652
20:07:06|2.36652
20:07:07|2.36652
20:07:08|2.36652
20:07:08|2.36652
20:07:10|2.36799
20:07:11|2.36889
20:07:12|2.37
20:07:13|2.37262
20:07:14|2.37291
20:07:15|2.37418
20:07:16|2.3742
20:07:17|2.37482
20:07:19|2.37315
20:07:19|2.37311
20:07:20|2.37268
20:07:22|2.37133
20:07:23|2.37257
20:07:24|2.37176
20:07:25|2.3699
20:07:26|2.36808
20:07:27|2.36896
20:07:29|2.36653
20:07:30|2.36826
20:07:30|2.36901
20:07:32|2.36883
20:07:33|2.36982
20:07:35|2.36406
20:07:36|2.36343
20:07:37|2.36281
20:07:39|2.36303
20:07:39|2.36393
20:07:41|2.36568
20:07:43|2.36667
20:07:44|2.36733
20:07:44|2.36839
20:07:46|2.36733
20:07:48|2.36714
20:07:48|2.36774
20:07:49|2.36685
20:07:51|2.36661
20:07:51|2.36655
20:07:52|2.36656
20:07:54|2.36656
20:07:55|2.36656
20:07:56|2.36656
20:07:57|2.36734
20:07:57|2.36757
20:07:59|2.36656
20:08:00|2.36755
20:08:00|2.36646
20:08:02|2.36601
20:08:03|2.36598
20:08:04|2.36561
20:08:05|2.36526
20:08:06|2.36352
20:08:07|2.363
20:08:08|2.36227
20:08:09|2.3616
20:08:11|2.36176
20:08:12|2.36174
20:08:13|2.36159
20:08:14|2.36124
20:08:15|2.36198
20:08:16|2.36311
20:08:17|2.36402
20:08:18|2.36383
20:08:19|2.36396
20:08:20|2.36416
20:08:20|2.36407
20:08:22|2.36316
20:08:23|2.36387
20:08:24|2.36402
20:08:25|2.36407
20:08:26|2.36457
20:08:27|2.36451
20:08:28|2.36457
20:08:29|2.36455
20:08:30|2.36605
20:08:31|2.36646
20:08:32|2.36699
20:08:33|2.36777
20:08:35|2.36941
20:08:36|2.36867
20:08:37|2.36819
20:08:39|2.36705
20:08:39|2.36638
20:08:42|2.36612
20:08:43|2.36596
20:08:44|2.36577
20:08:44|2.36649
20:08:46|2.36808
20:08:47|2.36969
20:08:48|2.37264
20:08:49|2.37357
20:08:50|2.37367
20:08:51|2.37339
20:08:52|2.37408
20:08:53|2.3714
20:08:54|2.37079
20:08:55|2.37058
20:08:56|2.36925
20:08:57|2.37096
20:08:58|2.37175
20:08:59|2.3711
20:09:00|2.37219
20:09:02|2.37151
20:09:03|2.36848
20:09:04|2.36912
20:09:05|2.36535
20:09:07|2.36673
20:09:08|2.3663
20:09:08|2.36829
20:09:09|2.36936
20:09:11|2.36851
20:09:11|2.36845
20:09:13|2.36744
20:09:14|2.36748
20:09:15|2.36838
20:09:15|2.36841
20:09:17|2.36864
20:09:18|2.3692
20:09:19|2.37118
20:09:19|2.3717
20:09:21|2.3711
20:09:21|2.37078
20:09:23|2.37105
20:09:23|2.37178
20:09:24|2.37034
20:09:25|2.3704
20:09:27|2.37146
20:09:28|2.37198
20:09:29|2.37384
20:09:29|2.37444
20:09:31|2.37325
20:09:31|2.37267
20:09:33|2.37191
20:09:34|2.37192
20:09:35|2.37141
20:09:37|2.37281
20:09:37|2.37185
20:09:38|2.3719
20:09:40|2.37313
20:09:40|2.37212
20:09:42|2.37143
20:09:43|2.37135
20:09:45|2.37102
20:09:45|2.37086
20:09:46|2.37056
20:09:48|2.37153
20:09:48|2.37231
20:09:49|2.372
20:09:51|2.37107
20:09:52|2.3711
20:09:53|2.37138
20:09:54|2.37216
20:09:55|2.37216
20:09:56|2.37217
20:09:57|2.37217
20:09:59|2.37272
20:10:00|2.3717
20:10:01|2.37166
20:10:02|2.37194
20:10:03|2.37649
20:10:04|2.37658
20:10:05|2.37757
20:10:06|2.37534
20:10:07|2.37521
20:10:08|2.37644
20:10:09|2.37311
20:10:10|2.37279
20:10:10|2.37315
20:10:12|2.37275
20:10:12|2.37267
20:10:14|2.37401
20:10:15|2.37876
20:10:16|2.37886
20:10:17|2.37983
20:10:19|2.37932
20:10:19|2.37644
20:10:20|2.37632
20:10:21|2.37548
20:10:22|2.37479
20:10:23|2.37477
20:10:24|2.37419
20:10:25|2.37402
20:10:27|2.37429
20:10:27|2.37429
20:10:29|2.37462
20:10:30|2.37568
20:10:31|2.37716
20:10:32|2.37919
20:10:33|2.37971
20:10:34|2.37976
20:10:35|2.37945
20:10:36|2.37769
20:10:38|2.37702
20:10:40|2.37833
20:10:41|2.37684
20:10:42|2.37727
20:10:43|2.37727
20:10:44|2.37826
20:10:45|2.37746
20:10:46|2.37799
20:10:47|2.3784
20:10:48|2.37854
20:10:49|2.37775
20:10:50|2.37727
20:10:51|2.37685
20:10:52|2.37767
20:10:53|2.37775
20:10:54|2.37854
20:10:55|2.37774
20:10:56|2.378
20:10:57|2.37999
20:10:58|2.38071
20:10:59|2.37968
20:11:00|2.37847
20:11:01|2.37765
20:11:02|2.37501
20:11:03|2.37554
20:11:05|2.37699
20:11:06|2.37642
20:11:07|2.37624
20:11:08|2.3745
20:11:09|2.37679
20:11:10|2.37693
20:11:11|2.37708
20:11:12|2.37707
20:11:13|2.37706
20:11:14|2.37692
20:11:15|2.37775
20:11:16|2.37717
20:11:17|2.37928
20:11:18|2.38196
20:11:19|2.38264
20:11:20|2.38058
20:11:21|2.37839
20:11:22|2.38145
20:11:23|2.38224
20:11:24|2.383
20:11:25|2.3837
20:11:26|2.38321
20:11:27|2.38332
20:11:29|2.38194
20:11:30|2.38121
20:11:31|2.38095
20:11:32|2.38184
20:11:33|2.38096
20:11:34|2.3857
20:11:35|2.38662
20:11:35|2.38561
20:11:37|2.38298
20:11:39|2.3842
20:11:40|2.38613
20:11:41|2.3866
20:11:42|2.38798
20:11:42|2.38683
20:11:44|2.38732
20:11:46|2.3863
20:11:47|2.38648
20:11:48|2.3873
20:11:48|2.38732
20:11:50|2.38966
20:11:51|2.38957
20:11:52|2.39
20:11:53|2.38978
20:11:54|2.38998
20:11:55|2.38967
20:11:56|2.38989
20:11:58|2.39
20:11:59|2.38999
20:12:00|2.38941
20:12:01|2.38844
20:12:02|2.38836
20:12:03|2.38975
20:12:03|2.38973
20:12:06|2.38977
20:12:06|2.38988
20:12:07|2.392
20:12:08|2.39262
20:12:09|2.39337
20:12:10|2.39239
20:12:11|2.39391
20:12:13|2.39258
20:12:14|2.39203
20:12:15|2.39392
20:12:16|2.39229
20:12:16|2.39166
20:12:18|2.39278
20:12:19|2.39409
20:12:20|2.39418
20:12:21|2.39499
20:12:22|2.39578
20:12:23|2.39686
20:12:24|2.39628
20:12:24|2.39497
20:12:27|2.39563
20:12:28|2.3925
20:12:29|2.39323
20:12:30|2.39548
20:12:32|2.3934
20:12:32|2.39268
20:12:33|2.39023
20:12:35|2.3901
20:12:35|2.3854
20:12:36|2.38405
20:12:37|2.38412
20:12:38|2.38335
20:12:40|2.38314
20:12:41|2.3824
20:12:42|2.38093
20:12:44|2.38011
20:12:45|2.38011
20:12:46|2.37839
20:12:47|2.37701
20:12:48|2.37432
20:12:49|2.37278
20:12:50|2.37673
20:12:52|2.37689
20:12:52|2.37903
20:12:53|2.38245
20:12:54|2.38245
20:12:55|2.38144
20:12:56|2.38252
20:12:57|2.38167
20:12:58|2.37891
20:12:59|2.37744
20:13:01|2.3764
20:13:03|2.37455
20:13:04|2.37443
20:13:05|2.37293
20:13:06|2.37534
20:13:08|2.37557
20:13:09|2.37663
20:13:09|2.37722
20:13:10|2.37674
20:13:12|2.37764
20:13:13|2.37752
20:13:14|2.3775
20:13:15|2.37791
20:13:16|2.37839
20:13:17|2.37969
20:13:18|2.37842
20:13:19|2.37743
20:13:20|2.3766
20:13:21|2.37524
20:13:22|2.37553
20:13:23|2.37488
20:13:24|2.37469
20:13:25|2.37212
20:13:26|2.37375
20:13:28|2.37465
20:13:29|2.37465
20:13:30|2.37451
20:13:32|2.37517
20:13:33|2.37561
20:13:34|2.3754
20:13:35|2.37639
20:13:37|2.37411
20:13:38|2.37536
20:13:38|2.37574
20:13:40|2.37336
20:13:42|2.3741
20:13:42|2.37499
20:13:44|2.37491
20:13:46|2.37499
20:13:46|2.3749
20:13:47|2.37519
20:13:48|2.37617
20:13:49|2.37572
20:13:50|2.37574
20:13:51|2.37544
20:13:52|2.37562
20:13:53|2.37673
20:13:55|2.38437
20:13:56|2.38406
20:13:58|2.3826
20:13:58|2.38116
20:13:59|2.37826
20:14:00|2.37806
20:14:01|2.37553
20:14:02|2.37577
20:14:03|2.37591
20:14:04|2.37492
20:14:05|2.376
20:14:07|2.37641
20:14:08|2.3773
20:14:09|2.37696
20:14:10|2.37737
20:14:11|2.3781
20:14:12|2.3804
20:14:13|2.38166
20:14:15|2.38146
20:14:16|2.38259
20:14:16|2.38147
20:14:18|2.3816
20:14:18|2.38155
20:14:20|2.38102
20:14:21|2.38118
20:14:22|2.38069
20:14:23|2.38069
20:14:23|2.37996
20:14:24|2.37997
20:14:26|2.37955
20:14:27|2.38059
20:14:27|2.38089
20:14:29|2.38118
20:14:30|2.38161
20:14:31|2.38305
20:14:32|2.38256
20:14:33|2.38342
20:14:34|2.38341
20:14:34|2.38341
20:14:36|2.38464
20:14:36|2.38384
20:14:37|2.38458
20:14:39|2.38554
20:14:39|2.3863
20:14:40|2.38571
20:14:42|2.38648
20:14:43|2.38469
20:14:44|2.38505
20:14:45|2.38588
20:14:46|2.38633
20:14:48|2.38508
20:14:49|2.385
20:14:50|2.3834
20:14:51|2.38347
20:14:51|2.38364
20:14:53|2.38345
20:14:54|2.38362
20:14:55|2.38408
20:14:56|2.38354
20:14:57|2.38246
20:14:58|2.38193
20:15:00|2.38187
20:15:00|2.38295
20:15:02|2.37975
20:15:03|2.37701
20:15:04|2.37731
20:15:04|2.3767
20:15:06|2.37938
20:15:07|2.37791
20:15:07|2.37892
20:15:09|2.38174
20:15:09|2.38372
20:15:11|2.38231
20:15:11|2.38363
20:15:12|2.37796
20:15:14|2.37661
20:15:15|2.37826
20:15:16|2.37975
20:15:17|2.37953
20:15:18|2.37951
20:15:19|2.37878
20:15:20|2.37777
20:15:21|2.3776
20:15:22|2.37729
20:15:23|2.37678
20:15:24|2.37359
20:15:25|2.37365
20:15:26|2.37483
20:15:27|2.37391
20:15:28|2.3726
20:15:29|2.37212
20:15:30|2.3726
20:15:31|2.37212
20:15:32|2.37339
20:15:34|2.37273
20:15:34|2.37269
20:15:37|2.37267
20:15:37|2.37358
20:15:38|2.37385
20:15:39|2.37373
20:15:40|2.37212
20:15:42|2.37324
20:15:44|2.37324
20:15:45|2.37266
20:15:47|2.36628
20:15:47|2.36687
20:15:49|2.3691
20:15:50|2.36734
20:15:52|2.36738
20:15:53|2.36738
20:15:54|2.36786
20:15:55|2.36866
20:15:56|2.36768
20:15:57|2.36524
20:15:59|2.36376
20:16:00|2.36448
20:16:01|2.36279
20:16:02|2.36637
20:16:03|2.36882
20:16:04|2.36995
20:16:05|2.36839
20:16:07|2.36956
20:16:09|2.36828
20:16:09|2.36873
20:16:10|2.36895
20:16:11|2.37081
20:16:12|2.37015
20:16:13|2.37191
20:16:14|2.37172
20:16:15|2.37227
20:16:16|2.37307
20:16:18|2.37299
20:16:18|2.36952
20:16:19|2.36874
20:16:20|2.368
20:16:21|2.36753
20:16:22|2.36481
20:16:23|2.36496
20:16:24|2.36461
20:16:25|2.36542
20:16:26|2.36503
20:16:27|2.365
20:16:28|2.36495
20:16:29|2.36665
20:16:30|2.36686
20:16:31|2.36804
20:16:33|2.36712
20:16:34|2.36706
20:16:36|2.36697
20:16:37|2.36692
20:16:38|2.367
20:16:39|2.36646
20:16:40|2.36787
20:16:41|2.36712
20:16:42|2.36689
20:16:43|2.36723
20:16:45|2.36777
20:16:46|2.36947
20:16:46|2.36949
20:16:48|2.36979
20:16:48|2.36991
20:16:50|2.36996
20:16:51|2.36995
20:16:52|2.369
20:16:52|2.36908
20:16:53|2.36912
20:16:54|2.36888
20:16:55|2.36949
20:16:57|2.37
20:16:57|2.36997
20:16:58|2.36987
20:17:00|2.36946
20:17:01|2.36993
20:17:02|2.36886
20:17:03|2.36968
20:17:04|2.36936
20:17:06|2.36966
20:17:07|2.36994
20:17:08|2.36995
20:17:08|2.3698
20:17:09|2.36685
20:17:11|2.36562
20:17:12|2.36622
20:17:13|2.36706
20:17:14|2.36697
20:17:15|2.3697
20:17:15|2.36866
20:17:17|2.36935
20:17:18|2.36936
20:17:19|2.36941
20:17:20|2.371
20:17:20|2.37188
20:17:21|2.37205
20:17:23|2.37211
20:17:24|2.37172
20:17:24|2.37126
20:17:26|2.3719
20:17:27|2.37212
20:17:28|2.37331
20:17:29|2.37384
20:17:30|2.375
20:17:32|2.37491
20:17:32|2.37382
20:17:33|2.37255
20:17:34|2.37
20:17:35|2.36911
20:17:36|2.36903
20:17:37|2.37007
20:17:38|2.37105
20:17:39|2.37218
20:17:40|2.374
20:17:41|2.37409
20:17:42|2.37363
20:17:44|2.37357
20:17:45|2.37175
20:17:46|2.37241
20:17:47|2.37235
20:17:48|2.37159
20:17:49|2.37188
20:17:50|2.37331
20:17:52|2.37391
20:17:53|2.37302
20:17:54|2.37344
20:17:55|2.37488
20:17:56|2.37489
20:17:57|2.3744
20:17:58|2.37355
20:18:00|2.37283
20:18:01|2.37273
20:18:02|2.37048
20:18:04|2.37125
20:18:05|2.37125
20:18:06|2.37215
20:18:07|2.37167
20:18:08|2.37057
20:18:09|2.37043
20:18:10|2.37093
20:18:11|2.37121
20:18:12|2.37125
20:18:13|2.37055
20:18:14|2.36999
20:18:15|2.3712
20:18:17|2.37009
20:18:17|2.37008
20:18:18|2.3702
20:18:19|2.37026
20:18:20|2.37015
20:18:22|2.37121
20:18:23|2.37112
20:18:24|2.37097
20:18:25|2.37001
20:18:26|2.37002
20:18:27|2.37063
20:18:28|2.37063
20:18:29|2.36998
20:18:30|2.36817
20:18:31|2.36611
20:18:32|2.36548
20:18:33|2.36582
20:18:34|2.3659
20:18:35|2.3676
20:18:37|2.36823
20:18:38|2.36911
20:18:38|2.36873
20:18:40|2.36867
20:18:40|2.36971
20:18:41|2.37099
20:18:42|2.37094
20:18:44|2.36926
20:18:46|2.36901
20:18:47|2.36733
20:18:48|2.36703
20:18:49|2.36765
20:18:51|2.36814
20:18:52|2.3682
20:18:52|2.36824
20:18:54|2.36824
20:18:54|2.36844
20:18:55|2.36819
20:18:57|2.36803
20:18:58|2.36791
20:18:59|2.36731
20:18:59|2.36585
20:19:01|2.3667
20:19:02|2.36694
20:19:03|2.36691
20:19:04|2.36716
20:19:05|2.36694
20:19:06|2.36817
20:19:07|2.36783
20:19:07|2.36771
20:19:09|2.36756
20:19:11|2.36792
20:19:11|2.36828
20:19:12|2.36819
20:19:13|2.36829
20:19:14|2.36828
20:19:15|2.36713
20:19:17|2.36712
20:19:18|2.36746
20:19:19|2.36703
20:19:20|2.36715
20:19:21|2.36614
20:19:22|2.36301
20:19:23|2.36
20:19:23|2.35952
20:19:25|2.35909
20:19:26|2.36128
20:19:27|2.36268
20:19:27|2.36479
20:19:29|2.36571
20:19:30|2.36404
20:19:31|2.3618
20:19:32|2.3618
20:19:32|2.36055
20:19:33|2.36097
20:19:35|2.35896
20:19:36|2.36054
20:19:36|2.36072
20:19:38|2.36176
20:19:39|2.36324
20:19:40|2.36179
20:19:41|2.36408
20:19:42|2.3649
20:19:43|2.36377
20:19:44|2.36312
20:19:45|2.36317
20:19:46|2.36455
20:19:47|2.36394
20:19:49|2.36393
20:19:50|2.36394
20:19:51|2.36218
20:19:52|2.36218
20:19:53|2.36192
20:19:54|2.35855
20:19:55|2.35622
20:19:56|2.35714
20:19:57|2.35207
20:19:58|2.35966
20:19:59|2.35778
20:20:01|2.35841
20:20:02|2.35885
20:20:03|2.3605
20:20:03|2.36137
20:20:05|2.36043
20:20:05|2.35811
20:20:07|2.35642
20:20:08|2.35412
20:20:09|2.35291
20:20:10|2.35399
20:20:11|2.3527
20:20:12|2.35361
20:20:13|2.35277
20:20:14|2.35207
20:20:15|2.35227
20:20:17|2.35175
20:20:17|2.35085
20:20:18|2.35017
20:20:19|2.35208
20:20:20|2.35038
20:20:21|2.35372
20:20:22|2.35434
20:20:23|2.35109
20:20:24|2.35282
20:20:25|2.35333
20:20:26|2.35522
20:20:27|2.35613
20:20:28|2.35615
20:20:29|2.3524
20:20:30|2.35428
20:20:31|2.35368
20:20:32|2.35368
20:20:33|2.35368
20:20:34|2.35465
20:20:36|2.35465
20:20:38|2.35489
20:20:39|2.355
20:20:40|2.355
20:20:41|2.35453
20:20:42|2.35368
20:20:43|2.3533
20:20:44|2.35321
20:20:45|2.35362
20:20:47|2.35387
20:20:48|2.35451
20:20:49|2.35454
20:20:50|2.3545
20:20:51|2.35403
20:20:52|2.35486
20:20:53|2.35481
20:20:54|2.35486
20:20:55|2.35482
20:20:56|2.35482
20:20:57|2.35482
20:20:58|2.35577
20:20:59|2.35667
20:21:00|2.35666
20:21:02|2.35622
20:21:02|2.35622
20:21:03|2.35513
20:21:04|2.35618
20:21:06|2.35583
20:21:07|2.35583
20:21:07|2.35776
20:21:09|2.3581
20:21:10|2.35878
20:21:10|2.35664
20:21:12|2.35711
20:21:13|2.35664
20:21:13|2.3567
20:21:16|2.3559
20:21:16|2.35588
20:21:17|2.357
20:21:18|2.35617
20:21:19|2.35527
20:21:20|2.35558
20:21:21|2.35698
20:21:22|2.35698
20:21:23|2.35528
20:21:24|2.356
20:21:25|2.35531
20:21:26|2.3554
20:21:27|2.356
20:21:29|2.35629
20:21:30|2.35607
20:21:32|2.35717
20:21:32|2.35657
20:21:33|2.35694
20:21:34|2.35685
20:21:35|2.35685
20:21:36|2.35685
20:21:38|2.35717
20:21:39|2.35778
20:21:41|2.35777
20:21:41|2.35821
20:21:43|2.35924
20:21:44|2.35949
20:21:45|2.35999
20:21:46|2.35999
20:21:47|2.35999
20:21:49|2.35999
20:21:51|2.36
20:21:52|2.36
20:21:53|2.36
20:21:55|2.36
20:21:55|2.36
20:21:56|2.36
20:21:58|2.36
20:21:58|2.36017
20:22:00|2.36111
20:22:02|2.36151
20:22:03|2.36107
20:22:04|2.36213
20:22:05|2.36214
20:22:06|2.36103
20:22:07|2.36134
20:22:08|2.36049
20:22:09|2.36139
20:22:10|2.36125
20:22:11|2.35881
20:22:12|2.35875
20:22:13|2.35939
20:22:14|2.35866
20:22:16|2.3584
20:22:17|2.3584
20:22:19|2.35802
20:22:19|2.35862
20:22:20|2.3593
20:22:21|2.35846
20:22:22|2.35789
20:22:23|2.35558
20:22:24|2.3528
20:22:25|2.3509
20:22:26|2.35273
20:22:28|2.3528
20:22:29|2.35265
20:22:30|2.35241
20:22:31|2.35333
20:22:32|2.35239
20:22:32|2.35225
20:22:34|2.35263
20:22:35|2.3543
20:22:36|2.35484
20:22:37|2.3531
20:22:38|2.35337
20:22:39|2.35389
20:22:40|2.35287
20:22:42|2.35372
20:22:43|2.35326
20:22:43|2.35342
20:22:45|2.35206
20:22:45|2.3521
20:22:46|2.35277
20:22:48|2.35198
20:22:49|2.352
20:22:51|2.35239
20:22:51|2.35259
20:22:53|2.35203
20:22:54|2.35245
20:22:55|2.35237
20:22:56|2.35362
20:22:57|2.35389
20:22:58|2.35395
20:22:59|2.35395
20:23:00|2.35445
20:23:01|2.3545
20:23:03|2.35496
20:23:04|2.35496
20:23:05|2.35496
20:23:06|2.35578
20:23:07|2.35706
20:23:08|2.35713
20:23:09|2.35783
20:23:10|2.35811
20:23:11|2.35738
20:23:12|2.358
20:23:13|2.35808
20:23:14|2.35761
20:23:15|2.35838
20:23:16|2.35769
20:23:17|2.35759
20:23:18|2.35713
20:23:19|2.3565
20:23:21|2.35688
20:23:23|2.35624
20:23:24|2.35533
20:23:25|2.355
20:23:25|2.35597
20:23:27|2.35347
20:23:28|2.35343
20:23:29|2.35305
20:23:30|2.35288
20:23:31|2.35099
20:23:32|2.35103
20:23:33|2.3515
20:23:34|2.35176
20:23:35|2.35261
20:23:36|2.35189
20:23:37|2.35288
20:23:38|2.35287
20:23:39|2.35262
20:23:40|2.35271
20:23:41|2.35238
20:23:42|2.35206
20:23:43|2.3517
20:23:44|2.3517
20:23:45|2.35172
20:23:46|2.35262
20:23:47|2.35264
20:23:48|2.35288
20:23:49|2.35263
20:23:51|2.35187
20:23:52|2.35381
20:23:54|2.35245
20:23:55|2.35266
20:23:56|2.3517
20:23:57|2.3523
20:23:58|2.35357
20:23:59|2.35375
20:24:00|2.35375
20:24:01|2.35376
20:24:02|2.35347
20:24:03|2.35331
20:24:05|2.35344
20:24:06|2.34847
20:24:07|2.34892
20:24:08|2.34862
20:24:09|2.35043
20:24:10|2.35
20:24:11|2.34878
20:24:12|2.3494
20:24:14|2.35044
20:24:15|2.34985
20:24:16|2.34976
20:24:17|2.34837
20:24:17|2.34963
20:24:18|2.35078
20:24:20|2.35113
20:24:21|2.35153
20:24:22|2.35114
20:24:23|2.34837
20:24:23|2.35002
20:24:24|2.35163
20:24:26|2.35175
20:24:27|2.35196
20:24:28|2.35063
20:24:28|2.34949
20:24:29|2.34845
20:24:30|2.35
20:24:31|2.34892
20:24:32|2.34975
20:24:34|2.3497
20:24:35|2.3497
20:24:36|2.34948
20:24:37|2.34887
20:24:37|2.34888
20:24:39|2.35
20:24:40|2.35053
20:24:41|2.35052
20:24:42|2.35052
20:24:43|2.34965
20:24:44|2.34966
20:24:44|2.34983
20:24:46|2.34983
20:24:47|2.34919
20:24:48|2.3471
20:24:48|2.34688
20:24:49|2.3465
20:24:52|2.34702
20:24:52|2.34663
20:24:53|2.34699
20:24:54|2.34545
20:24:55|2.34819
20:24:57|2.34888
20:24:58|2.3492
20:24:59|2.3492
20:25:00|2.35046
20:25:01|2.3505
20:25:02|2.35
20:25:03|2.35096
20:25:05|2.35195
20:25:06|2.3529
20:25:07|2.35471
20:25:08|2.35597
20:25:09|2.35697
20:25:10|2.35696
20:25:12|2.35406
20:25:13|2.35256
20:25:14|2.3524
20:25:16|2.35154
20:25:16|2.35165
20:25:17|2.3529
20:25:19|2.35241
20:25:20|2.35282
20:25:20|2.35314
20:25:22|2.3524
20:25:23|2.35414
20:25:24|2.35559
20:25:25|2.3554
20:25:26|2.35572
20:25:26|2.35489
20:25:28|2.35461
20:25:28|2.35297
20:25:30|2.35451
20:25:32|2.35187
20:25:33|2.35187
20:25:34|2.352
20:25:36|2.35214
20:25:36|2.35286
20:25:37|2.35285
20:25:38|2.35025
20:25:39|2.35071
20:25:40|2.35134
20:25:41|2.35
20:25:42|2.34841
20:25:43|2.34761
20:25:44|2.34705
20:25:45|2.34725
20:25:46|2.34781
20:25:48|2.35135
20:25:49|2.35276
20:25:50|2.35303
20:25:51|2.35304
20:25:53|2.35177
20:25:54|2.35131
20:25:56|2.34903
20:25:57|2.34797
20:25:58|2.34954
20:25:59|2.34968
20:26:01|2.34899
20:26:03|2.35055
20:26:03|2.34954
20:26:04|2.35081
20:26:05|2.35132
20:26:07|2.35124
20:26:08|2.35055
20:26:09|2.35122
20:26:09|2.35062
20:26:11|2.35055
20:26:12|2.35001
20:26:12|2.35094
20:26:14|2.35094
20:26:15|2.35395
20:26:15|2.35245
20:26:17|2.3549
20:26:19|2.3557
20:26:19|2.35544
20:26:21|2.35235
20:26:22|2.35235
20:26:23|2.35212
20:26:24|2.35225
20:26:25|2.35189
20:26:26|2.35243
20:26:27|2.3517
20:26:27|2.35173
20:26:29|2.3519
20:26:30|2.35138
20:26:31|2.35312
20:26:32|2.35337
20:26:33|2.3549
20:26:34|2.35479
20:26:34|2.35387
20:26:36|2.35387
20:26:37|2.35387
20:26:38|2.35463
20:26:38|2.35477
20:26:40|2.35544
20:26:40|2.35458
20:26:43|2.35664
20:26:43|2.35664
20:26:45|2.35732
20:26:46|2.35827
20:26:47|2.35833
20:26:49|2.35973
20:26:49|2.36
20:26:50|2.36031
20:26:51|2.35992
20:26:53|2.35961
20:26:54|2.35996
20:26:55|2.36043
20:26:57|2.36029
20:26:59|2.35702
20:26:59|2.35724
20:27:01|2.3592
20:27:03|2.3584
20:27:04|2.35809
20:27:04|2.35696
20:27:05|2.35752
20:27:06|2.35706
20:27:08|2.35654
20:27:08|2.35338
20:27:10|2.35376
20:27:10|2.35415
20:27:12|2.35458
20:27:13|2.35488
20:27:14|2.35511
20:27:15|2.35601
20:27:16|2.357
20:27:17|2.35674
20:27:18|2.35652
20:27:19|2.35652
20:27:21|2.35618
20:27:21|2.35706
20:27:22|2.3564
20:27:24|2.3558
20:27:25|2.35536
20:27:26|2.35536
20:27:27|2.35336
20:27:28|2.35232
20:27:29|2.35239
20:27:30|2.35231
20:27:31|2.35282
20:27:32|2.35346
20:27:33|2.35429
20:27:34|2.35667
20:27:35|2.35797
20:27:36|2.35745
20:27:37|2.35776
20:27:38|2.35776
20:27:39|2.35785
20:27:40|2.35922
20:27:41|2.35956
20:27:42|2.35979
20:27:43|2.35841
20:27:44|2.35897
20:27:45|2.35988
20:27:46|2.35827
20:27:47|2.35536
20:27:48|2.35435
20:27:49|2.35433
20:27:50|2.3553
20:27:51|2.35563
20:27:52|2.3572
20:27:53|2.35535
20:27:54|2.35535
20:27:55|2.35325
20:27:57|2.35386
20:27:59|2.35399
20:27:59|2.35401
20:28:00|2.35401
20:28:01|2.35232
20:28:02|2.35231
20:28:03|2.35232
20:28:04|2.35232
20:28:06|2.35223
20:28:08|2.3518
20:28:08|2.35148
20:28:09|2.35055
20:28:10|2.35032
20:28:11|2.35002
20:28:12|2.3501
20:28:13|2.35241
20:28:14|2.3508
20:28:15|2.35114
20:28:16|2.35177
20:28:17|2.35174
20:28:18|2.35176
20:28:19|2.35238
20:28:20|2.35167
20:28:21|2.35177
20:28:22|2.35192
20:28:23|2.35262
20:28:24|2.35261
20:28:25|2.35258
20:28:26|2.35301
20:28:27|2.35246
20:28:28|2.35258
20:28:29|2.35236
20:28:30|2.35168
20:28:31|2.3513
20:28:32|2.35168
20:28:33|2.35222
20:28:34|2.3522
20:28:35|2.35223
20:28:37|2.35223
20:28:38|2.35222
20:28:39|2.35223
20:28:40|2.3518
20:28:40|2.3518
20:28:42|2.3518
20:28:42|2.3518
20:28:44|2.35181
20:28:45|2.35181
20:28:46|2.35137
20:28:47|2.35209
20:28:48|2.3522
20:28:49|2.35201
20:28:49|2.35329
20:28:51|2.35283
20:28:52|2.35283
20:28:53|2.35306
20:28:54|2.35306
20:28:55|2.35283
20:28:56|2.35283
20:28:57|2.352
20:28:57|2.35171
20:28:59|2.3517
20:29:00|2.35194
20:29:01|2.35192
20:29:03|2.35242
20:29:04|2.35228
20:29:05|2.35228
20:29:06|2.352
20:29:07|2.35177
20:29:10|2.35227
20:29:10|2.3533
20:29:12|2.35399
20:29:13|2.35399
20:29:14|2.35328
20:29:15|2.35328
20:29:17|2.3527
20:29:18|2.35224
20:29:18|2.35274
20:29:20|2.35291
20:29:20|2.35306
20:29:22|2.35327
20:29:22|2.35328
20:29:23|2.35328
20:29:25|2.35251
20:29:26|2.35249
20:29:26|2.35224
20:29:28|2.35263
20:29:29|2.35251
20:29:30|2.35251
20:29:31|2.35251
20:29:32|2.35253
20:29:33|2.35091
20:29:34|2.35023
20:29:35|2.35001
20:29:36|2.34999
20:29:37|2.3508
20:29:38|2.35123
20:29:40|2.35302
20:29:41|2.35302
20:29:42|2.35317
20:29:43|2.35276
20:29:44|2.35274
20:29:45|2.35298
20:29:46|2.35298
20:29:47|2.35298
20:29:48|2.35298
20:29:49|2.35399
20:29:50|2.35112
20:29:51|2.35263
20:29:53|2.35269
20:29:54|2.35259
20:29:55|2.35279
20:29:55|2.353
20:29:56|2.35299
20:29:57|2.35259
20:29:58|2.35217
20:30:00|2.35202
20:30:00|2.35065
20:30:02|2.35035
20:30:03|2.3504
20:30:04|2.35043
20:30:05|2.3515
20:30:06|2.35274
20:30:07|2.35337
20:30:08|2.35405
20:30:09|2.35405
20:30:10|2.3521
20:30:11|2.3521
20:30:12|2.35177
20:30:14|2.3515
20:30:15|2.35179
20:30:16|2.35183
20:30:18|2.35242
20:30:18|2.35241
20:30:19|2.353
20:30:20|2.35299
20:30:21|2.35153
20:30:22|2.35153
20:30:23|2.3527
20:30:24|2.35301
20:30:25|2.35245
20:30:26|2.35353
20:30:27|2.35353
20:30:28|2.3527
20:30:29|2.35171
20:30:30|2.35042
20:30:31|2.35023
20:30:32|2.34986
20:30:34|2.35077
20:30:34|2.34997
20:30:36|2.34997
20:30:37|2.35021
20:30:38|2.34977
20:30:38|2.35004
20:30:41|2.35002
20:30:41|2.34982
20:30:42|2.34989
20:30:43|2.35002
20:30:44|2.35001
20:30:45|2.35001
20:30:46|2.35
20:30:47|2.35
20:30:48|2.34955
20:30:49|2.34909
20:30:50|2.34801
20:30:51|2.34801
20:30:52|2.348
20:30:53|2.34889
20:30:54|2.34745
20:30:55|2.34729
20:30:56|2.34687
20:30:58|2.3465
20:30:59|2.34687
20:31:00|2.345
20:31:01|2.34485
20:31:03|2.34246
20:31:04|2.34184
20:31:05|2.34206
20:31:06|2.34261
20:31:07|2.3447
20:31:08|2.3447
20:31:08|2.34375
20:31:10|2.34402
20:31:10|2.34543
20:31:12|2.34474
20:31:12|2.34486
20:31:14|2.3437
20:31:15|2.34354
20:31:16|2.34354
20:31:17|2.34454
20:31:18|2.34427
20:31:19|2.34367
20:31:20|2.3442
20:31:21|2.34321
20:31:22|2.34477
20:31:23|2.34063
20:31:24|2.34051
20:31:25|2.34033
20:31:26|2.34034
20:31:27|2.33997
20:31:28|2.33951
20:31:29|2.33952
20:31:31|2.33701
20:31:32|2.337
20:31:32|2.33664
20:31:35|2.33697
20:31:35|2.3374
20:31:36|2.33744
20:31:37|2.33836
20:31:38|2.33737
20:31:39|2.33952
20:31:40|2.34029
20:31:41|2.3407
20:31:42|2.34044
20:31:43|2.34214
20:31:44|2.34351
20:31:45|2.34434
20:31:46|2.34464
20:31:47|2.3448
20:31:48|2.34727
20:31:49|2.34856
20:31:50|2.34555
20:31:51|2.3448
20:31:53|2.34915
20:31:53|2.34913
20:31:54|2.34705
20:31:55|2.3464
20:31:56|2.34586
20:31:58|2.34682
20:31:59|2.34693
20:32:01|2.34657
20:32:03|2.34679
20:32:03|2.34652
20:32:04|2.34756
20:32:05|2.34879
20:32:07|2.34912
20:32:08|2.34996
20:32:08|2.35197
20:32:10|2.35437
20:32:11|2.35499
20:32:12|2.35637
20:32:13|2.35535
20:32:14|2.35455
20:32:14|2.35247
20:32:16|2.35108
20:32:17|2.34912
20:32:19|2.34974
20:32:19|2.34987
20:32:20|2.35135
20:32:21|2.35221
20:32:22|2.35335
20:32:23|2.35304
20:32:24|2.35258
20:32:25|2.3513
20:32:26|2.35089
20:32:27|2.35261
20:32:28|2.35064
20:32:29|2.35277
20:32:30|2.3513
20:32:31|2.35132
20:32:32|2.35172
20:32:33|2.35
20:32:34|2.34915
20:32:35|2.34974
20:32:36|2.3497
20:32:37|2.35052
20:32:38|2.34963
20:32:39|2.34914
20:32:40|2.34808
20:32:41|2.34736
20:32:42|2.34716
20:32:43|2.34744
20:32:44|2.3484
20:32:46|2.3482
20:32:46|2.34962
20:32:47|2.35034
20:32:48|2.35307
20:32:49|2.35326
20:32:51|2.35273
20:32:52|2.3515
20:32:53|2.35141
20:32:54|2.35165
20:32:55|2.35206
20:32:56|2.35252
20:32:57|2.3518
20:32:58|2.35129
20:32:59|2.35148
20:33:00|2.35098
20:33:01|2.35086
20:33:03|2.35201
20:33:04|2.35231
20:33:06|2.35324
20:33:06|2.35656
20:33:08|2.3552
20:33:09|2.35541
20:33:09|2.35572
20:33:11|2.35876
20:33:11|2.35897
20:33:13|2.35745
20:33:14|2.35782
20:33:15|2.35669
20:33:15|2.356
20:33:16|2.35601
20:33:18|2.35661
20:33:19|2.35777
20:33:19|2.35759
20:33:21|2.35796
20:33:22|2.35895
20:33:22|2.35608
20:33:24|2.35556
20:33:25|2.35601
20:33:26|2.35584
20:33:27|2.35641
20:33:28|2.35592
20:33:28|2.35597
20:33:30|2.35532
20:33:31|2.35467
20:33:31|2.35469
20:33:34|2.35487
20:33:34|2.35552
20:33:35|2.35552
20:33:36|2.35593
20:33:37|2.35542
20:33:38|2.35577
20:33:39|2.35569
20:33:40|2.35597
20:33:41|2.355
20:33:43|2.35465
20:33:44|2.35533
20:33:46|2.35745
20:33:46|2.35808
20:33:48|2.35899
20:33:48|2.35719
20:33:49|2.35808
20:33:50|2.35814
20:33:51|2.35861
20:33:52|2.35922
20:33:54|2.35871
20:33:56|2.35826
20:33:57|2.35731
20:33:58|2.35568
20:33:59|2.35486
20:34:00|2.3558
20:34:02|2.3595
20:34:04|2.35942
20:34:04|2.35977
20:34:05|2.35972
20:34:06|2.35954
20:34:07|2.35977
20:34:08|2.35872
20:34:09|2.35872
20:34:10|2.35865
20:34:11|2.35924
20:34:12|2.35925
20:34:14|2.3585
20:34:14|2.35751
20:34:15|2.35761
20:34:16|2.35776
20:34:17|2.35762
20:34:18|2.35762
20:34:19|2.35763
20:34:20|2.35829
20:34:21|2.35849
20:34:22|2.35864
20:34:23|2.35902
20:34:24|2.36
20:34:26|2.36249
20:34:27|2.36304
20:34:29|2.36215
20:34:30|2.36481
20:34:31|2.36331
20:34:32|2.36346
20:34:33|2.36306
20:34:33|2.36297
20:34:35|2.36341
20:34:35|2.36386
20:34:37|2.36333
20:34:37|2.36333
20:34:39|2.36063
20:34:39|2.36184
20:34:40|2.36333
20:34:42|2.36257
20:34:43|2.36238
20:34:43|2.36242
20:34:44|2.36258
20:34:45|2.36266
20:34:46|2.36277
20:34:47|2.36252
20:34:48|2.36117
20:34:50|2.36232
20:34:50|2.36154
20:34:52|2.36208
20:34:53|2.36245
20:34:54|2.3619
20:34:55|2.36048
20:34:57|2.35882
20:34:57|2.35639
20:34:59|2.35834
20:34:59|2.35664
20:35:00|2.35719
20:35:02|2.35921
20:35:03|2.36034
20:35:04|2.36034
20:35:05|2.36062
20:35:07|2.36039
20:35:08|2.36186
20:35:09|2.36223
20:35:11|2.36292
20:35:11|2.36329
20:35:12|2.36386
20:35:14|2.3616
20:35:15|2.36289
20:35:16|2.36163
20:35:17|2.36113
20:35:17|2.36175
20:35:19|2.36227
20:35:20|2.36299
20:35:21|2.363
20:35:22|2.36298
20:35:23|2.36228
20:35:24|2.36296
20:35:25|2.36264
20:35:25|2.36248
20:35:27|2.36299
20:35:28|2.36298
20:35:29|2.36294
20:35:29|2.36288
20:35:31|2.36298
20:35:32|2.36298
20:35:33|2.36273
20:35:34|2.36266
20:35:35|2.36298
20:35:36|2.36298
20:35:37|2.36295
20:35:38|2.36296
20:35:39|2.36341
20:35:39|2.3631
20:35:41|2.36303
20:35:42|2.36357
20:35:43|2.36359
20:35:44|2.36426
20:35:45|2.36358
20:35:46|2.36397
20:35:47|2.36365
20:35:47|2.3611
20:35:49|2.36001
20:35:49|2.36175
20:35:51|2.36205
20:35:51|2.36325
20:35:53|2.36239
20:35:54|2.36257
20:35:55|2.36248
20:35:55|2.36243
20:35:57|2.36243
20:35:57|2.36355
20:35:59|2.36307
20:36:00|2.36295
20:36:01|2.36271
20:36:03|2.36269
20:36:04|2.36269
20:36:05|2.36303
20:36:07|2.36356
20:36:07|2.36307
20:36:09|2.36327
20:36:09|2.36358
20:36:10|2.36599
20:36:12|2.36434
20:36:13|2.36501
20:36:14|2.36521
20:36:15|2.36477
20:36:16|2.3637
20:36:18|2.36366
20:36:18|2.36394
20:36:19|2.36418
20:36:20|2.36448
20:36:21|2.36272
20:36:22|2.36398
20:36:23|2.3603
20:36:24|2.36049
20:36:25|2.3623
20:36:26|2.36181
20:36:28|2.3622
20:36:29|2.36225
20:36:29|2.36301
20:36:31|2.36301
20:36:32|2.36234
20:36:33|2.36125
20:36:33|2.36192
20:36:35|2.36218
20:36:36|2.3622
20:36:37|2.36134
20:36:38|2.36136
20:36:39|2.36192
20:36:40|2.36178
20:36:41|2.36024
20:36:42|2.35967
20:36:42|2.35924
20:36:43|2.36049
20:36:45|2.35999
20:36:46|2.36108
20:36:46|2.35999
20:36:48|2.35999
20:36:49|2.36089
20:36:49|2.36101
20:36:52|2.36063
20:36:52|2.3601
20:36:54|2.3602
20:36:56|2.35962
20:36:56|2.35962
20:36:57|2.35921
20:36:58|2.36001
20:37:00|2.36015
20:37:01|2.36199
20:37:02|2.36103
20:37:04|2.36102
20:37:05|2.3609
20:37:06|2.3609
20:37:08|2.362
20:37:10|2.36119
20:37:10|2.36152
20:37:12|2.36171
20:37:13|2.36171
20:37:14|2.36171
20:37:15|2.36174
20:37:16|2.36231
20:37:18|2.36174
20:37:18|2.36211
20:37:19|2.36114
20:37:21|2.36114
20:37:21|2.36244
20:37:22|2.36254
20:37:23|2.36382
20:37:24|2.3648
20:37:25|2.36565
20:37:27|2.36592
20:37:27|2.36504
20:37:28|2.36457
20:37:29|2.36437
20:37:31|2.36574
20:37:32|2.36501
20:37:34|2.36501
20:37:35|2.3629
20:37:35|2.3609
20:37:36|2.36143
20:37:39|2.36416
20:37:39|2.36467
20:37:40|2.36599
20:37:41|2.36467
20:37:42|2.36428
20:37:43|2.36486
20:37:44|2.3634
20:37:45|2.3645
20:37:46|2.365
20:37:47|2.36486
20:37:48|2.36575
20:37:49|2.36567
20:37:50|2.36501
20:37:51|2.36567
20:37:52|2.36565
20:37:53|2.36565
20:37:54|2.36593
20:37:55|2.36581
20:37:56|2.36528
20:37:57|2.36522
20:37:58|2.36443
20:37:59|2.36578
20:38:00|2.36516
20:38:02|2.366
20:38:03|2.36497
20:38:05|2.36747
20:38:05|2.36995
20:38:07|2.36986
20:38:08|2.36986
20:38:09|2.37187
20:38:11|2.37063
20:38:11|2.3721
20:38:12|2.37369
20:38:14|2.37394
20:38:16|2.37374
20:38:16|2.37337
20:38:18|2.37336
20:38:19|2.37275
20:38:19|2.37207
20:38:21|2.37126
20:38:22|2.37032
20:38:23|2.37014
20:38:24|2.37134
20:38:25|2.37044
20:38:26|2.37047
20:38:27|2.37107
20:38:28|2.37208
20:38:29|2.37239
20:38:30|2.37317
20:38:32|2.37352
20:38:33|2.37381
20:38:34|2.37495
20:38:34|2.374
20:38:36|2.37475
20:38:37|2.37498
20:38:38|2.37453
20:38:38|2.37437
20:38:40|2.37427
20:38:41|2.37384
20:38:43|2.37396
20:38:43|2.37419
20:38:44|2.37436
20:38:45|2.37441
20:38:46|2.3744
20:38:47|2.37397
20:38:48|2.37389
20:38:49|2.37416
20:38:50|2.374
20:38:51|2.37441
20:38:52|2.37441
20:38:53|2.37397
20:38:54|2.37136
20:38:55|2.37101
20:38:56|2.37303
20:38:57|2.37302
20:38:59|2.37339
20:39:00|2.37416
20:39:01|2.3748
20:39:01|2.37456
20:39:03|2.37473
20:39:04|2.37518
20:39:05|2.37524
20:39:07|2.37534
20:39:08|2.37515
20:39:09|2.373
20:39:11|2.37206
20:39:12|2.37265
20:39:13|2.37159
20:39:13|2.37164
20:39:15|2.3715
20:39:16|2.37132
20:39:17|2.37399
20:39:18|2.37282
20:39:20|2.37498
20:39:21|2.37488
20:39:22|2.37472
20:39:23|2.37233
20:39:25|2.37296
20:39:25|2.37307
20:39:26|2.37273
20:39:27|2.37286
20:39:28|2.3729
20:39:29|2.37284
20:39:30|2.37301
20:39:31|2.37368
20:39:32|2.37399
20:39:33|2.37397
20:39:34|2.37399
20:39:35|2.37399
20:39:36|2.37386
20:39:37|2.37442
20:39:38|2.37424
20:39:39|2.37424
20:39:40|2.37424
20:39:41|2.37427
20:39:42|2.37403
20:39:43|2.37419
20:39:44|2.37437
20:39:45|2.37437
20:39:46|2.37424
20:39:47|2.37425
20:39:48|2.37417
20:39:49|2.37425
20:39:50|2.37458
20:39:51|2.37458
20:39:52|2.37458
20:39:53|2.37458
20:39:54|2.37444
20:39:55|2.37419
20:39:56|2.37419
20:39:57|2.3742
20:39:58|2.37427
20:39:59|2.37438
20:40:00|2.37457
20:40:01|2.37439
20:40:02|2.37428
20:40:04|2.37463
20:40:05|2.37456
20:40:07|2.37456
20:40:08|2.37424
20:40:09|2.37419
20:40:10|2.374
20:40:11|2.37283
20:40:12|2.37283
20:40:13|2.37162
20:40:14|2.3702
20:40:15|2.37004
20:40:16|2.37005
20:40:17|2.37024
20:40:18|2.37021
20:40:19|2.3701
20:40:20|2.37003
20:40:22|2.37001
20:40:22|2.37
20:40:24|2.36426
20:40:24|2.3711
20:40:25|2.37231
20:40:26|2.37182
20:40:27|2.37261
20:40:28|2.37252
20:40:30|2.37327
20:40:31|2.36896
20:40:32|2.36829
20:40:33|2.36899
20:40:35|2.36905
20:40:35|2.36967
20:40:36|2.37018
20:40:38|2.37226
20:40:39|2.37149
20:40:40|2.37226
20:40:42|2.37128
20:40:42|2.3705
20:40:43|2.37085
20:40:44|2.37119
20:40:45|2.37145
20:40:46|2.37234
20:40:47|2.37247
20:40:48|2.37004
20:40:49|2.37092
20:40:50|2.37126
20:40:51|2.37192
20:40:52|2.37238
20:40:53|2.37296
20:40:54|2.37278
20:40:55|2.37275
20:40:56|2.37032
20:40:57|2.3709
20:40:58|2.37145
20:40:59|2.37209
20:41:00|2.37297
20:41:01|2.3727
20:41:02|2.3741
20:41:03|2.37479
20:41:04|2.377
20:41:05|2.37837
20:41:07|2.37854
20:41:08|2.37818
20:41:10|2.37932
20:41:11|2.37958
20:41:12|2.38
20:41:14|2.37902
20:41:14|2.38009
20:41:15|2.38049
20:41:17|2.38144
20:41:18|2.38206
20:41:18|2.38357
20:41:19|2.38493
20:41:21|2.38512
20:41:22|2.38596
20:41:23|2.38414
20:41:24|2.38589
20:41:25|2.38399
20:41:26|2.38434
20:41:27|2.38222
20:41:28|2.382
20:41:30|2.38045
20:41:30|2.38086
20:41:32|2.37484
20:41:33|2.37522
20:41:33|2.37179
20:41:34|2.37462
20:41:36|2.37394
20:41:37|2.37748
20:41:39|2.37791
20:41:40|2.37843
20:41:40|2.37853
20:41:42|2.37865
20:41:42|2.37696
20:41:44|2.37601
20:41:45|2.37588
20:41:45|2.37656
20:41:46|2.37625
20:41:47|2.37611
20:41:48|2.37601
20:41:49|2.37999
20:41:51|2.37897
20:41:52|2.37998
20:41:53|2.37879
20:41:54|2.37958
20:41:55|2.37897
20:41:56|2.379
20:41:57|2.37825
20:41:58|2.37825
20:41:59|2.37825
20:42:00|2.37742
20:42:01|2.37739
20:42:02|2.37956
20:42:03|2.37996
20:42:04|2.38045
20:42:05|2.38056
20:42:06|2.38116
20:42:07|2.38111
20:42:08|2.37924
20:42:09|2.38229
20:42:10|2.37892
20:42:11|2.37961
20:42:13|2.3789
20:42:14|2.37837
20:42:16|2.37961
20:42:16|2.37984
20:42:17|2.38111
20:42:18|2.3811
20:42:19|2.38185
20:42:20|2.38151
20:42:21|2.3816
20:42:22|2.38085
20:42:23|2.38012
20:42:24|2.3789
20:42:25|2.38012
20:42:26|2.37972
20:42:27|2.37958
20:42:29|2.37825
20:42:30|2.37825
20:42:32|2.37577
20:42:33|2.37701
20:42:33|2.37569
20:42:35|2.37629
20:42:36|2.37758
20:42:37|2.3769
20:42:38|2.37784
20:42:39|2.38053
20:42:40|2.3812
20:42:41|2.38151
20:42:42|2.37937
20:42:43|2.37965
20:42:44|2.37893
20:42:45|2.37867
20:42:46|2.37794
20:42:47|2.37878
20:42:48|2.3797
20:42:49|2.37859
20:42:50|2.37826
20:42:51|2.38098
20:42:52|2.38191
20:42:53|2.38182
20:42:54|2.38058
20:42:55|2.37873
20:42:56|2.37859
20:42:57|2.37865
20:42:58|2.37853
20:42:59|2.37963
20:43:01|2.37826
20:43:01|2.37826
20:43:02|2.37956
20:43:04|2.37987
20:43:04|2.37972
20:43:05|2.37972
20:43:07|2.3799
20:43:07|2.37976
20:43:08|2.37977
20:43:10|2.37974
20:43:11|2.3798
20:43:13|2.379
20:43:13|2.37838
20:43:16|2.37794
20:43:17|2.37726
20:43:18|2.37377
20:43:19|2.37396
20:43:20|2.37347
20:43:21|2.3729
20:43:22|2.36967
20:43:23|2.36902
20:43:24|2.3695
20:43:25|2.36876
20:43:27|2.36903
20:43:27|2.37
20:43:29|2.37192
20:43:30|2.37419
20:43:32|2.37863
20:43:32|2.3783
20:43:33|2.37973
20:43:34|2.37805
20:43:35|2.37863
20:43:36|2.3769
20:43:37|2.3757
20:43:38|2.37407
20:43:39|2.37538
20:43:40|2.37477
20:43:41|2.37572
20:43:42|2.37731
20:43:43|2.37716
20:43:45|2.37861
20:43:46|2.37995
20:43:47|2.37865
20:43:48|2.37865
20:43:49|2.3784
20:43:50|2.37766
20:43:51|2.37699
20:43:51|2.37601
20:43:53|2.37926
20:43:54|2.37995
20:43:55|2.37821
20:43:56|2.37824
20:43:56|2.37954
20:43:57|2.37995
20:43:59|2.37999
20:44:00|2.37749
20:44:01|2.37801
20:44:02|2.37902
20:44:03|2.3776
20:44:05|2.37647
20:44:05|2.37676
20:44:06|2.37624
20:44:07|2.37802
20:44:09|2.37647
20:44:09|2.37678
20:44:11|2.3775
20:44:11|2.37787
20:44:13|2.37632
20:44:15|2.37346
20:44:15|2.37278
20:44:16|2.37374
20:44:17|2.37501
20:44:19|2.37289
20:44:20|2.37191
20:44:21|2.37337
20:44:22|2.37152
20:44:23|2.37032
20:44:24|2.3706
20:44:25|2.37068
20:44:26|2.37142
20:44:27|2.37045
20:44:28|2.36927
20:44:29|2.37134
20:44:30|2.37185
20:44:31|2.37229
20:44:32|2.37276
20:44:33|2.37592
20:44:34|2.37645
20:44:35|2.37645
20:44:36|2.37645
20:44:37|2.37592
20:44:39|2.37478
20:44:39|2.37421
20:44:41|2.37542
20:44:42|2.37593
20:44:43|2.37484
20:44:44|2.37504
20:44:45|2.375
20:44:46|2.37403
20:44:47|2.374
20:44:48|2.3736
20:44:49|2.37134
20:44:50|2.37134
20:44:51|2.37141
20:44:52|2.37308
20:44:53|2.37323
20:44:54|2.37524
20:44:55|2.3746
20:44:56|2.37464
20:44:57|2.37464
20:44:58|2.37673
20:44:59|2.3752
20:45:00|2.37567
20:45:01|2.37515
20:45:02|2.37577
20:45:03|2.37466
20:45:04|2.37325
20:45:05|2.37286
20:45:06|2.37319
20:45:07|2.37342
20:45:08|2.37162
20:45:09|2.37189
20:45:10|2.37287
20:45:12|2.37186
20:45:13|2.3704
20:45:15|2.36779
20:45:16|2.36641
20:45:17|2.36711
20:45:18|2.36717
20:45:20|2.3705
20:45:21|2.37069
20:45:21|2.37319
20:45:22|2.37322
20:45:23|2.37357
20:45:25|2.37433
20:45:26|2.37688
20:45:27|2.37599
20:45:28|2.37907
20:45:29|2.37973
20:45:30|2.37954
20:45:31|2.37791
20:45:32|2.37812
20:45:33|2.38001
20:45:34|2.38094
20:45:35|2.38204
20:45:36|2.38243
20:45:37|2.383
20:45:38|2.38178
20:45:39|2.38267
20:45:40|2.38196
20:45:41|2.38252
20:45:42|2.38184
20:45:43|2.38416
20:45:44|2.38349
20:45:45|2.38228
20:45:46|2.38211
20:45:47|2.38119
20:45:48|2.38104
20:45:49|2.38221
20:45:50|2.3821
20:45:51|2.38123
20:45:52|2.38115
20:45:53|2.38113
20:45:54|2.38136
20:45:55|2.38223
20:45:56|2.38297
20:45:57|2.38334
20:45:58|2.38417
20:45:59|2.38313
20:46:00|2.38474
20:46:02|2.385
20:46:02|2.38494
20:46:04|2.385
20:46:05|2.38674
20:46:05|2.38752
20:46:06|2.388
20:46:08|2.38639
20:46:09|2.38533
20:46:09|2.38495
20:46:10|2.38378
20:46:12|2.38552
20:46:13|2.38354
20:46:15|2.38224
20:46:17|2.37913
20:46:17|2.38126
20:46:19|2.38152
20:46:20|2.38102
20:46:21|2.38195
20:46:21|2.38288
20:46:22|2.38255
20:46:24|2.38197
20:46:25|2.38171
20:46:26|2.38126
20:46:27|2.37981
20:46:28|2.38057
20:46:28|2.37984
20:46:30|2.38172
20:46:31|2.37987
20:46:31|2.37988
20:46:32|2.38276
20:46:34|2.38075
20:46:36|2.38359
20:46:36|2.38364
20:46:38|2.38217
20:46:39|2.38372
20:46:40|2.38232
20:46:41|2.38076
20:46:42|2.38091
20:46:43|2.38091
20:46:45|2.38172
20:46:45|2.382
20:46:46|2.38103
20:46:48|2.38192
20:46:48|2.3819
20:46:49|2.38159
20:46:51|2.38155
20:46:51|2.38155
20:46:52|2.38154
20:46:54|2.38134
20:46:55|2.38134
20:46:56|2.38134
20:46:56|2.38075
20:46:58|2.37988
20:46:58|2.38008
20:47:00|2.38009
20:47:00|2.38
20:47:02|2.38018
20:47:04|2.37914
20:47:05|2.37826
20:47:06|2.37908
20:47:07|2.37832
20:47:08|2.37832
20:47:09|2.37782
20:47:10|2.37688
20:47:11|2.37639
20:47:11|2.37693
20:47:13|2.376
20:47:14|2.3745
20:47:15|2.37446
20:47:17|2.37334
20:47:19|2.37357
20:47:20|2.37382
20:47:20|2.37336
20:47:22|2.3743
20:47:22|2.37847
20:47:23|2.37916
20:47:24|2.37901
20:47:26|2.38162
20:47:27|2.38201
20:47:28|2.38279
20:47:29|2.3826
20:47:30|2.38319
20:47:31|2.3832
20:47:32|2.3832
20:47:33|2.38323
20:47:34|2.38054
20:47:35|2.38001
20:47:36|2.37926
20:47:37|2.37862
20:47:38|2.3787
20:47:39|2.38075
20:47:40|2.38094
20:47:42|2.3813
20:47:43|2.38133
20:47:44|2.38089
20:47:44|2.38014
20:47:46|2.38084
20:47:46|2.38034
20:47:48|2.37961
20:47:49|2.37809
20:47:50|2.37756
20:47:51|2.37706
20:47:53|2.37918
20:47:53|2.37918
20:47:54|2.37882
20:47:55|2.37882
20:47:56|2.38054
20:47:57|2.38045
20:47:58|2.38002
20:47:59|2.38
20:48:00|2.37971
20:48:01|2.37977
20:48:02|2.37879
20:48:03|2.37846
20:48:04|2.3782
20:48:05|2.37846
20:48:06|2.37846
20:48:07|2.37996
20:48:08|2.37985
20:48:09|2.37903
20:48:10|2.37952
20:48:11|2.38002
20:48:12|2.38041
20:48:14|2.3822
20:48:16|2.38459
20:48:17|2.38565
20:48:17|2.38737
20:48:19|2.38688
20:48:20|2.3867
20:48:21|2.38702
20:48:22|2.38676
20:48:23|2.38457
20:48:24|2.39
20:48:25|2.38732
20:48:27|2.38694
20:48:28|2.38659
20:48:29|2.38966
20:48:30|2.38782
20:48:31|2.38812
20:48:32|2.38796
20:48:33|2.38796
20:48:34|2.3871
20:48:35|2.38699
20:48:36|2.38707
20:48:37|2.38638
20:48:38|2.38718
20:48:39|2.38741
20:48:40|2.388
20:48:41|2.38831
20:48:42|2.3884
20:48:43|2.3899
20:48:45|2.39354
20:48:45|2.39499
20:48:47|2.399
20:48:48|2.4
20:48:49|2.4
20:48:50|2.40205
20:48:51|2.41
20:48:53|2.41401
20:48:53|2.41458
20:48:55|2.41813
20:48:56|2.42052
20:48:56|2.41787
20:48:57|2.42697
20:48:58|2.42893
20:49:00|2.43073
20:49:00|2.432
20:49:02|2.4318
20:49:02|2.43545
20:49:03|2.43698
20:49:04|2.44172
20:49:07|2.44496
20:49:07|2.44549
20:49:09|2.44769
20:49:10|2.44654
20:49:11|2.44584
20:49:12|2.43983
20:49:13|2.43623
20:49:14|2.43314
20:49:14|2.43251
20:49:17|2.42856
20:49:17|2.42663
20:49:18|2.42571
20:49:19|2.42272
20:49:20|2.42132
20:49:21|2.42265
20:49:22|2.42195
20:49:23|2.42195
20:49:24|2.42166
20:49:25|2.4197
20:49:26|2.42168
20:49:29|2.42484
20:49:30|2.42297
20:49:31|2.42597
20:49:33|2.43404
20:49:34|2.43774
20:49:35|2.43302
20:49:36|2.42883
20:49:37|2.43427
20:49:37|2.43112
20:49:39|2.43202
20:49:40|2.43436
20:49:41|2.43794
20:49:41|2.4355
20:49:43|2.43596
20:49:43|2.43441
20:49:45|2.44196
20:49:46|2.44497
20:49:46|2.43796
20:49:47|2.4429
20:49:48|2.44803
20:49:50|2.44997
20:49:52|2.4484
20:49:52|2.44652
20:49:53|2.4472
20:49:54|2.44799
20:49:55|2.44685
20:49:56|2.44501
20:49:57|2.44
20:49:58|2.43901
20:49:59|2.4364
20:50:00|2.43873
20:50:02|2.43918
20:50:03|2.43873
20:50:03|2.44145
20:50:04|2.44451
20:50:05|2.44588
20:50:06|2.44542
20:50:07|2.44711
20:50:09|2.44643
20:50:10|2.44632
20:50:11|2.44316
20:50:12|2.44091
20:50:13|2.44122
20:50:14|2.44347
20:50:15|2.44523
20:50:16|2.44561
20:50:18|2.44833
20:50:19|2.44959
20:50:21|2.44942
20:50:21|2.45017
20:50:22|2.45205
20:50:23|2.45053
20:50:24|2.45142
20:50:25|2.45378
20:50:26|2.45504
20:50:27|2.4557
20:50:28|2.45631
20:50:29|2.45542
20:50:30|2.46046
20:50:31|2.46255
20:50:32|2.4646
20:50:34|2.46791
20:50:35|2.46912
20:50:36|2.46627
20:50:37|2.46452
20:50:38|2.46056
20:50:38|2.45766
20:50:39|2.45932
20:50:41|2.46281
20:50:42|2.4611
20:50:43|2.45863
20:50:43|2.45884
20:50:45|2.45812
20:50:45|2.45527
20:50:47|2.455
20:50:48|2.45338
20:50:48|2.45335
20:50:50|2.45269
20:50:50|2.45481
20:50:52|2.44867
20:50:53|2.44986
20:50:54|2.44887
20:50:55|2.4482
20:50:56|2.44918
20:50:57|2.45
20:50:58|2.44855
20:50:59|2.4487
20:51:00|2.4487
20:51:01|2.44666
20:51:02|2.44281
20:51:03|2.43971
20:51:04|2.43798
20:51:05|2.43308
20:51:06|2.42768
20:51:07|2.42712
20:51:08|2.42077
20:51:09|2.42444
20:51:10|2.42493
20:51:11|2.42642
20:51:13|2.42994
20:51:13|2.42841
20:51:14|2.43087
20:51:16|2.43236
20:51:17|2.43458
20:51:19|2.43357
20:51:19|2.43044
20:51:22|2.42456
20:51:22|2.42522
20:51:23|2.42643
20:51:24|2.42773
20:51:25|2.42929
20:51:27|2.42772
20:51:28|2.42819
20:51:29|2.42961
20:51:31|2.4279
20:51:31|2.42866
20:51:32|2.4314
20:51:33|2.43071
20:51:34|2.43003
20:51:36|2.4282
20:51:37|2.42737
20:51:38|2.42848
20:51:39|2.42848
20:51:40|2.42937
20:51:41|2.43068
20:51:42|2.43139
20:51:43|2.43299
20:51:44|2.43342
20:51:45|2.43365
20:51:45|2.43451
20:51:47|2.43311
20:51:48|2.43273
20:51:49|2.43365
20:51:50|2.43452
20:51:51|2.43365
20:51:52|2.43521
20:51:53|2.4355
20:51:54|2.43559
20:51:55|2.439
20:51:56|2.43892
20:51:57|2.43622
20:51:58|2.43657
20:51:59|2.43581
20:52:00|2.43521
20:52:00|2.43582
20:52:02|2.43781
20:52:03|2.43893
20:52:04|2.43628
20:52:04|2.43482
20:52:06|2.43481
20:52:06|2.43559
20:52:08|2.43558
20:52:09|2.439
20:52:10|2.436
20:52:11|2.43814
20:52:13|2.43739
20:52:13|2.43665
20:52:14|2.43856
20:52:16|2.43877
20:52:16|2.439
20:52:18|2.43814
20:52:20|2.43899
20:52:21|2.43721
20:52:23|2.43749
20:52:24|2.4386
20:52:25|2.43897
20:52:26|2.439
20:52:27|2.439
20:52:28|2.439
20:52:28|2.43943
20:52:29|2.43976
20:52:31|2.43988
20:52:32|2.43999
20:52:33|2.44
20:52:33|2.44276
20:52:35|2.44281
20:52:36|2.44323
20:52:37|2.4424
20:52:38|2.44336
20:52:39|2.44152
20:52:40|2.44239
20:52:40|2.44512
20:52:42|2.44491
20:52:43|2.44182
20:52:44|2.44281
20:52:45|2.4462
20:52:46|2.44384
20:52:47|2.44572
20:52:47|2.44522
20:52:49|2.44555
20:52:50|2.44507
20:52:51|2.44491
20:52:51|2.44507
20:52:53|2.44486
20:52:54|2.44496
20:52:55|2.44447
20:52:56|2.4497
20:52:57|2.44472
20:52:58|2.4441
20:52:59|2.44692
20:53:00|2.44508
20:53:01|2.44856
20:53:03|2.44923
20:53:04|2.44979
20:53:06|2.44999
20:53:06|2.45139
20:53:07|2.45183
20:53:08|2.45225
20:53:09|2.45484
20:53:10|2.45762
20:53:11|2.45792
20:53:12|2.45747
20:53:13|2.45755
20:53:14|2.4567
20:53:15|2.45649
20:53:17|2.45094
20:53:18|2.45237
20:53:20|2.44985
20:53:21|2.44882
20:53:22|2.44611
20:53:24|2.44669
20:53:25|2.44503
20:53:26|2.44237
20:53:26|2.44477
20:53:28|2.44533
20:53:29|2.44458
20:53:30|2.44518
20:53:31|2.44424
20:53:32|2.44461
20:53:33|2.44358
20:53:34|2.44208
20:53:35|2.441
20:53:36|2.44001
20:53:37|2.44259
20:53:38|2.44
20:53:39|2.44001
20:53:40|2.44106
20:53:41|2.43129
20:53:42|2.43285
20:53:43|2.43204
20:53:44|2.43076
20:53:45|2.43239
20:53:46|2.43328
20:53:47|2.43528
20:53:48|2.43341
20:53:49|2.43325
20:53:50|2.4338
20:53:51|2.43444
20:53:52|2.42925
20:53:53|2.4316
20:53:54|2.43242
20:53:55|2.43337
20:53:56|2.43549
20:53:57|2.43595
20:53:58|2.43831
20:53:59|2.43791
20:54:00|2.43945
20:54:01|2.43863
20:54:02|2.43847
20:54:03|2.43685
20:54:04|2.43794
20:54:05|2.43793
20:54:06|2.43527
20:54:07|2.43509
20:54:08|2.43748
20:54:09|2.43527
20:54:10|2.43563
20:54:11|2.42813
20:54:12|2.42851
20:54:13|2.42739
20:54:14|2.41949
20:54:15|2.41364
20:54:16|2.41669
20:54:17|2.41269
20:54:19|2.41631
20:54:20|2.41683
20:54:21|2.41501
20:54:23|2.4118
20:54:23|2.41428
20:54:24|2.4141
20:54:25|2.4153
20:54:26|2.4087
20:54:27|2.40951
20:54:28|2.41169
20:54:30|2.41263
20:54:30|2.41455
20:54:31|2.4177
20:54:32|2.4183
20:54:33|2.41847
20:54:34|2.41839
20:54:35|2.41561
20:54:36|2.41895
20:54:37|2.42168
20:54:39|2.42063
20:54:40|2.42134
20:54:41|2.42319
20:54:42|2.42394
20:54:43|2.42557
20:54:44|2.42672
20:54:45|2.42755
20:54:46|2.42645
20:54:47|2.42867
20:54:48|2.42738
20:54:49|2.42694
20:54:50|2.42505
20:54:51|2.42183
20:54:52|2.41923
20:54:53|2.41994
20:54:55|2.42008
20:54:55|2.42085
20:54:56|2.42193
20:54:58|2.42036
20:54:58|2.41993
20:54:59|2.42124
20:55:01|2.42059
20:55:02|2.42101
20:55:02|2.42097
20:55:03|2.41763
20:55:04|2.41558
20:55:05|2.4134
20:55:06|2.4155
20:55:07|2.41598
20:55:09|2.41837
20:55:10|2.42138
20:55:12|2.42127
20:55:13|2.42085
20:55:13|2.42083
20:55:15|2.4211
20:55:16|2.42059
20:55:17|2.4218
20:55:18|2.42357
20:55:19|2.4228
20:55:19|2.42358
20:55:21|2.42502
20:55:23|2.42565
20:55:23|2.42657
20:55:25|2.42758
20:55:26|2.42815
20:55:28|2.42702
20:55:28|2.42673
20:55:30|2.42871
20:55:31|2.42779
20:55:32|2.42815
20:55:33|2.42907
20:55:35|2.43066
20:55:35|2.4305
20:55:36|2.42913
20:55:37|2.42936
20:55:38|2.4292
20:55:39|2.42879
20:55:40|2.42598
20:55:41|2.426
20:55:42|2.42495
20:55:44|2.42165
20:55:45|2.42254
20:55:45|2.4219
20:55:48|2.42295
20:55:48|2.41865
20:55:49|2.41603
20:55:50|2.41461
20:55:51|2.41556
20:55:52|2.41456
20:55:53|2.41647
20:55:54|2.41682
20:55:55|2.41647
20:55:56|2.41967
20:55:57|2.4195
20:55:59|2.4205
20:56:00|2.42
20:56:01|2.41997
20:56:02|2.41992
20:56:03|2.42136
20:56:04|2.42016
20:56:05|2.4213
20:56:06|2.42083
20:56:08|2.41995
20:56:08|2.42034
20:56:09|2.42027
20:56:10|2.42145
20:56:11|2.42138
20:56:13|2.42109
20:56:13|2.42112
20:56:15|2.42134
20:56:15|2.422
20:56:16|2.42197
20:56:17|2.42346
20:56:18|2.42465
20:56:20|2.42676
20:56:20|2.42712
20:56:22|2.4266
20:56:24|2.42977
20:56:25|2.42963
20:56:26|2.43014
20:56:27|2.43175
20:56:28|2.43406
20:56:29|2.43748
20:56:30|2.43446
20:56:32|2.43123
20:56:32|2.43207
20:56:33|2.43124
20:56:34|2.42925
20:56:36|2.42933
20:56:36|2.42922
20:56:38|2.42947
20:56:39|2.42954
20:56:40|2.42878
20:56:41|2.43201
20:56:42|2.43202
20:56:43|2.4304
20:56:44|2.42946
20:56:45|2.42946
20:56:45|2.42404
20:56:47|2.42454
20:56:48|2.42398
20:56:49|2.42687
20:56:49|2.4279
20:56:50|2.4287
20:56:53|2.42791
20:56:54|2.4266
20:56:55|2.4266
20:56:56|2.42472
20:56:57|2.42618
20:56:58|2.42495
20:56:59|2.42454
20:57:00|2.4254
20:57:01|2.42637
20:57:02|2.42607
20:57:03|2.42524
20:57:04|2.42375
20:57:05|2.42349
20:57:06|2.42406
20:57:07|2.42261
20:57:08|2.42132
20:57:09|2.42044
20:57:10|2.41963
20:57:11|2.41928
20:57:12|2.42031
20:57:13|2.41806
20:57:14|2.41844
20:57:16|2.42075
20:57:17|2.4195
20:57:18|2.41954
20:57:18|2.41913
20:57:19|2.41715
20:57:20|2.41728
20:57:21|2.41587
20:57:23|2.41842
20:57:24|2.41791
20:57:25|2.41714
20:57:27|2.41799
20:57:27|2.41821
20:57:30|2.42057
20:57:30|2.42134
20:57:32|2.42111
20:57:32|2.4212
20:57:34|2.41927
20:57:35|2.42201
20:57:36|2.41842
20:57:36|2.41988
20:57:38|2.42
20:57:39|2.41982
20:57:41|2.41903
20:57:42|2.41954
20:57:43|2.41977
20:57:43|2.41976
20:57:45|2.41975
20:57:46|2.41908
20:57:47|2.41896
20:57:48|2.41916
20:57:49|2.41911
20:57:50|2.41976
20:57:51|2.41976
20:57:52|2.41976
20:57:53|2.41977
20:57:54|2.42025
20:57:55|2.42158
20:57:56|2.42134
20:57:57|2.41939
20:57:58|2.42061
20:57:59|2.4214
20:58:00|2.42129
20:58:01|2.42085
20:58:02|2.42051
20:58:03|2.41999
20:58:04|2.4197
20:58:06|2.418
20:58:06|2.41555
20:58:07|2.41514
20:58:09|2.4114
20:58:09|2.41087
20:58:11|2.41179
20:58:12|2.411
20:58:13|2.41266
20:58:14|2.41198
20:58:16|2.41275
20:58:17|2.41435
20:58:17|2.41327
20:58:19|2.41306
20:58:20|2.41288
20:58:21|2.41335
20:58:22|2.41413
20:58:23|2.41443
20:58:24|2.41555
20:58:25|2.41627
20:58:26|2.41655
20:58:28|2.41715
20:58:30|2.41928
20:58:30|2.41946
20:58:31|2.41944
20:58:32|2.41938
20:58:33|2.41943
20:58:34|2.41682
20:58:35|2.41596
20:58:36|2.415
20:58:38|2.41488
20:58:39|2.41471
20:58:40|2.41656
20:58:40|2.41672
20:58:42|2.41647
20:58:42|2.41627
20:58:45|2.41648
20:58:45|2.41638
20:58:47|2.41647
20:58:47|2.41799
20:58:48|2.41768
20:58:49|2.41913
20:58:50|2.41882
20:58:52|2.41873
20:58:52|2.41834
20:58:53|2.41913
20:58:54|2.41849
20:58:56|2.41891
20:58:57|2.41945
20:58:57|2.41911
20:58:59|2.41796
20:58:59|2.41843
20:59:00|2.41747
20:59:01|2.41761
20:59:03|2.41701
20:59:05|2.41648
20:59:05|2.41648
20:59:06|2.41518
20:59:08|2.41537
20:59:09|2.41327
20:59:09|2.41278
20:59:10|2.41466
20:59:11|2.41426
20:59:12|2.413
20:59:14|2.41356
20:59:16|2.41416
20:59:16|2.4151
20:59:19|2.41513
20:59:20|2.41532
20:59:21|2.41583
20:59:23|2.41412
20:59:23|2.41508
20:59:25|2.41474
20:59:27|2.41435
20:59:28|2.41428
20:59:29|2.41413
20:59:30|2.41428
20:59:31|2.41499
20:59:32|2.41817
20:59:33|2.419
20:59:34|2.42225
20:59:35|2.42267
20:59:37|2.42388
20:59:38|2.42192
20:59:38|2.42119
20:59:40|2.42079
20:59:41|2.41776
20:59:42|2.41733
20:59:43|2.41669
20:59:43|2.41573
20:59:45|2.41577
20:59:46|2.41608
20:59:47|2.4135
20:59:48|2.41537
20:59:49|2.41737
20:59:50|2.41542
20:59:51|2.41705
20:59:52|2.41696
20:59:54|2.41581
20:59:54|2.41654
20:59:55|2.41639
20:59:56|2.4182
20:59:57|2.41982
20:59:58|2.42048
20:59:59|2.4196
21:00:00|2.41984
21:00:01|2.42005
21:00:02|2.42152
21:00:03|2.42114
21:00:05|2.41813
21:00:06|2.41728
21:00:07|2.41501
21:00:08|2.41422
21:00:10|2.42026
21:00:10|2.42047
21:00:11|2.42184
21:00:12|2.42518
21:00:13|2.42696
21:00:15|2.42956
21:00:16|2.43138
21:00:17|2.43406
21:00:18|2.43652
21:00:19|2.43302
21:00:20|2.435
21:00:21|2.43578
21:00:22|2.43613
21:00:23|2.43577
21:00:24|2.433
21:00:24|2.43412
21:00:26|2.43335
21:00:28|2.43373
21:00:29|2.43248
21:00:30|2.42957
21:00:31|2.42896
21:00:32|2.42834
21:00:33|2.42983
21:00:34|2.43374
21:00:36|2.43095
21:00:36|2.43007
21:00:37|2.43051
21:00:38|2.43158
21:00:41|2.42631
21:00:41|2.42625
21:00:42|2.42126
21:00:43|2.42027
21:00:44|2.4202
21:00:45|2.41592
21:00:47|2.41299
21:00:48|2.41256
21:00:49|2.41297
21:00:50|2.41374
21:00:51|2.41527
21:00:52|2.41515
21:00:53|2.41623
21:00:54|2.41734
21:00:55|2.41784
21:00:56|2.41923
21:00:56|2.41738
21:00:58|2.41515
21:00:59|2.4153
21:01:00|2.41121
21:01:01|2.41049
21:01:02|2.41485
21:01:03|2.41517
21:01:03|2.41653
21:01:05|2.41505
21:01:06|2.41458
21:01:07|2.41131
21:01:08|2.41224
21:01:09|2.40364
21:01:10|2.4
21:01:10|2.39896
21:01:12|2.4
21:01:13|2.39999
21:01:14|2.40256
21:01:15|2.40364
21:01:16|2.40322
21:01:16|2.40195
21:01:18|2.4015
21:01:19|2.40068
21:01:20|2.40001
21:01:21|2.39821
21:01:22|2.39244
21:01:23|2.38569
21:01:24|2.38908
21:01:25|2.39261
21:01:26|2.38868
21:01:27|2.3895
21:01:28|2.39476
21:01:30|2.39379
21:01:31|2.39387
21:01:32|2.39539
21:01:33|2.39841
21:01:34|2.39769
21:01:35|2.39719
21:01:37|2.39594
21:01:38|2.39685
21:01:38|2.39794
21:01:40|2.39685
21:01:41|2.39666
21:01:41|2.39718
21:01:42|2.39621
21:01:43|2.39491
21:01:45|2.39404
21:01:46|2.39299
21:01:46|2.39151
21:01:48|2.39268
21:01:49|2.39231
21:01:50|2.39375
21:01:51|2.39545
21:01:51|2.39572
21:01:52|2.3972
21:01:54|2.40076
21:01:55|2.39899
21:01:55|2.39573
21:01:57|2.39577
21:01:58|2.39586
21:01:59|2.39772
21:02:00|2.39848
21:02:00|2.39669
21:02:02|2.39924
21:02:02|2.39946
21:02:04|2.39619
21:02:04|2.39856
21:02:06|2.39852
21:02:07|2.39829
21:02:08|2.39885
21:02:08|2.39779
21:02:09|2.39948
21:02:10|2.40538
21:02:12|2.40526
21:02:12|2.40241
21:02:13|2.4007
21:02:15|2.40095
21:02:16|2.40019
21:02:17|2.4
21:02:18|2.40093
21:02:19|2.40143
21:02:20|2.40101
21:02:22|2.40198
21:02:22|2.40171
21:02:24|2.40202
21:02:24|2.40098
21:02:25|2.40025
21:02:26|2.40003
21:02:28|2.40075
21:02:30|2.3972
21:02:32|2.39494
21:02:32|2.39489
21:02:33|2.39732
21:02:34|2.39996
21:02:36|2.40103
21:02:37|2.40047
21:02:38|2.40057
21:02:40|2.39955
21:02:41|2.39858
21:02:42|2.39699
21:02:43|2.39542
21:02:44|2.39559
21:02:45|2.39805
21:02:46|2.39806
21:02:47|2.39888
21:02:49|2.39969
21:02:50|2.4
21:02:51|2.3988
21:02:52|2.39858
21:02:53|2.39866
21:02:54|2.39857
21:02:56|2.39833
21:02:57|2.39708
21:02:58|2.39682
21:02:59|2.39542
21:03:00|2.39639
21:03:01|2.39816
21:03:02|2.39694
21:03:03|2.39822
21:03:04|2.39946
21:03:05|2.39857
21:03:06|2.39764
21:03:07|2.39764
21:03:08|2.39764
21:03:09|2.39764
21:03:10|2.39729
21:03:11|2.39895
21:03:12|2.39752
21:03:13|2.39708
21:03:14|2.3967
21:03:15|2.39656
21:03:16|2.3965
21:03:17|2.39666
21:03:18|2.39858
21:03:20|2.39939
21:03:20|2.39746
21:03:21|2.39852
21:03:23|2.39946
21:03:23|2.4
21:03:25|2.40038
21:03:26|2.40076
21:03:26|2.40166
21:03:28|2.39947
21:03:28|2.4
21:03:30|2.40018
21:03:31|2.39827
21:03:32|2.39879
21:03:33|2.39975
21:03:35|2.39946
21:03:36|2.3999
21:03:36|2.40065
21:03:39|2.4017
21:03:39|2.4017
21:03:41|2.40294
21:03:42|2.40269
21:03:43|2.40172
21:03:44|2.4023
21:03:45|2.40104
21:03:46|2.403
21:03:47|2.403
21:03:49|2.40298
21:03:49|2.40244
21:03:50|2.40182
21:03:51|2.40182
21:03:52|2.40153
21:03:53|2.40157
21:03:54|2.40028
21:03:56|2.39948
21:03:57|2.39846
21:03:58|2.39814
21:03:59|2.39865
21:04:00|2.39939
21:04:01|2.40019
21:04:02|2.39961
21:04:03|2.39939
21:04:04|2.40009
21:04:05|2.40001
21:04:06|2.39937
21:04:08|2.40066
21:04:09|2.40157
21:04:10|2.40106
21:04:11|2.40139
21:04:12|2.40132
21:04:12|2.40087
21:04:13|2.4006
21:04:15|2.4
21:04:16|2.40026
21:04:17|2.40026
21:04:17|2.40035
21:04:18|2.40003
21:04:20|2.40027
21:04:20|2.3994
21:04:21|2.39804
21:04:23|2.39815
21:04:23|2.39859
21:04:25|2.40009
21:04:26|2.39994
21:04:27|2.39994
21:04:27|2.40028
21:04:28|2.40067
21:04:31|2.40057
21:04:32|2.40026
21:04:33|2.40036
21:04:34|2.40056
21:04:35|2.40079
21:04:36|2.40096
21:04:37|2.40228
21:04:38|2.40137
21:04:39|2.40247
21:04:40|2.40334
21:04:41|2.404
21:04:42|2.40211
21:04:43|2.40271
21:04:44|2.406
21:04:44|2.405
21:04:46|2.40661
21:04:47|2.40787
21:04:48|2.40876
21:04:49|2.40939
21:04:50|2.41029
21:04:52|2.41396
21:04:52|2.41485
21:04:53|2.41699
21:04:54|2.41353
21:04:55|2.41036
21:04:56|2.40559
21:04:58|2.4
21:04:59|2.39917
21:05:00|2.40137
21:05:01|2.40142
21:05:02|2.40271
21:05:03|2.40525
21:05:04|2.4076
21:05:05|2.40612
21:05:06|2.40622
21:05:07|2.40737
21:05:08|2.4116
21:05:09|2.40998
21:05:10|2.40889
21:05:11|2.40988
21:05:12|2.41173
21:05:13|2.41368
21:05:14|2.41346
21:05:15|2.41041
21:05:16|2.40699
21:05:17|2.40866
21:05:18|2.40736
21:05:19|2.40749
21:05:20|2.40935
21:05:21|2.40911
21:05:22|2.40845
21:05:23|2.40832
21:05:24|2.40938
21:05:25|2.40884
21:05:26|2.40813
21:05:27|2.40603
21:05:29|2.40503
21:05:29|2.40299
21:05:32|2.40437
21:05:32|2.40425
21:05:33|2.40576
21:05:34|2.40638
21:05:35|2.40592
21:05:36|2.40608
21:05:37|2.4058
21:05:38|2.40613
21:05:39|2.40503
21:05:40|2.40486
21:05:41|2.40539
21:05:42|2.40499
21:05:43|2.4053
21:05:45|2.40509
21:05:46|2.40615
21:05:47|2.40586
21:05:49|2.40396
21:05:49|2.40398
21:05:50|2.40244
21:05:51|2.40263
21:05:53|2.40019
21:05:54|2.40158
21:05:54|2.40155
21:05:56|2.40114
21:05:57|2.4004
21:05:58|2.401
21:05:58|2.40067
21:06:00|2.40133
21:06:00|2.40118
21:06:01|2.40088
21:06:02|2.40116
21:06:04|2.40008
21:06:04|2.40012
21:06:06|2.40005
21:06:07|2.39923
21:06:08|2.398
21:06:09|2.39857
21:06:10|2.39901
21:06:11|2.40049
21:06:12|2.4049
21:06:13|2.40834
21:06:14|2.40862
21:06:15|2.40999
21:06:16|2.40829
21:06:17|2.4085
21:06:18|2.40189
21:06:19|2.40045
21:06:21|2.40546
21:06:22|2.4071
21:06:23|2.40638
21:06:24|2.40509
21:06:26|2.40575
21:06:26|2.40638
21:06:28|2.40614
21:06:29|2.40545
21:06:30|2.40725
21:06:31|2.40716
21:06:32|2.40723
21:06:33|2.40658
21:06:34|2.40809
21:06:35|2.40804
21:06:36|2.40711
21:06:37|2.40796
21:06:38|2.40715
21:06:39|2.40638
21:06:40|2.4072
21:06:41|2.408
21:06:42|2.40784
21:06:43|2.40709
21:06:44|2.40727
21:06:46|2.40738
21:06:46|2.40797
21:06:47|2.40727
21:06:48|2.40714
21:06:49|2.40769
21:06:50|2.40707
21:06:52|2.4068
21:06:53|2.40664
21:06:54|2.40437
21:06:55|2.40372
21:06:56|2.40338
21:06:57|2.4046
21:06:58|2.40449
21:06:59|2.40622
21:07:00|2.40617
21:07:01|2.40589
21:07:02|2.40799
21:07:03|2.40736
21:07:04|2.41
21:07:05|2.40889
21:07:06|2.40923
21:07:07|2.40704
21:07:08|2.40758
21:07:09|2.40752
21:07:10|2.40931
21:07:12|2.40871
21:07:13|2.40761
21:07:13|2.4071
21:07:15|2.40563
21:07:16|2.40441
21:07:16|2.40419
21:07:18|2.40484
21:07:19|2.40482
21:07:19|2.40466
21:07:20|2.40427
21:07:22|2.4039
21:07:22|2.40384
21:07:23|2.4034
21:07:25|2.40427
21:07:26|2.40257
21:07:27|2.40233
21:07:28|2.40229
21:07:28|2.40551
21:07:30|2.40585
21:07:30|2.4053
21:07:31|2.4053
21:07:34|2.4068
21:07:35|2.40652
21:07:36|2.40559
21:07:37|2.40578
21:07:38|2.4054
21:07:39|2.40546
21:07:40|2.40305
21:07:41|2.40332
21:07:42|2.40392
21:07:43|2.40354
21:07:44|2.4031
21:07:45|2.40435
21:07:46|2.403
21:07:47|2.40171
21:07:48|2.40279
21:07:49|2.40207
21:07:50|2.40224
21:07:51|2.40169
21:07:52|2.40255
21:07:53|2.40081
21:07:54|2.40224
21:07:55|2.40169
21:07:57|2.40126
21:07:58|2.40126
21:07:58|2.40087
21:08:00|2.40157
21:08:01|2.40115
21:08:02|2.40177
21:08:03|2.40178
21:08:04|2.40224
21:08:05|2.40208
21:08:06|2.40169
21:08:08|2.40098
21:08:08|2.39968
21:08:09|2.39849
21:08:10|2.39751
21:08:11|2.39757
21:08:12|2.39799
21:08:13|2.3977
21:08:14|2.39861
21:08:15|2.399
21:08:16|2.39931
21:08:17|2.39942
21:08:19|2.40189
21:08:20|2.40345
21:08:20|2.40324
21:08:22|2.40313
21:08:23|2.40233
21:08:25|2.40233
21:08:25|2.40114
21:08:26|2.40073
21:08:27|2.40281
21:08:28|2.40004
21:08:29|2.39806
21:08:30|2.39631
21:08:31|2.39692
21:08:32|2.39769
21:08:33|2.39848
21:08:35|2.3981
21:08:36|2.39879
21:08:38|2.39865
21:08:38|2.39779
21:08:41|2.40037
21:08:41|2.40113
21:08:42|2.40017
21:08:43|2.40006
21:08:44|2.4
21:08:45|2.40037
21:08:46|2.4
21:08:47|2.40017
21:08:49|2.40119
21:08:50|2.40119
21:08:52|2.40064
21:08:52|2.40001
21:08:53|2.40179
21:08:54|2.40064
21:08:55|2.40119
21:08:56|2.40033
21:08:58|2.40041
21:08:59|2.40051
21:08:59|2.40015
21:09:01|2.40065
21:09:02|2.40114
21:09:03|2.40066
21:09:04|2.402
21:09:05|2.40244
21:09:07|2.40042
21:09:07|2.40106
21:09:08|2.40276
21:09:09|2.4007
21:09:10|2.40102
21:09:11|2.40102
21:09:12|2.40118
21:09:13|2.40118
21:09:14|2.40117
21:09:15|2.40118
21:09:17|2.40058
21:09:18|2.40118
21:09:20|2.40126
21:09:20|2.40116
21:09:21|2.40127
21:09:22|2.40131
21:09:23|2.4012
21:09:24|2.40106
21:09:25|2.40118
21:09:26|2.40088
21:09:28|2.40277
21:09:29|2.40132
21:09:30|2.40111
21:09:32|2.40136
21:09:32|2.4007
21:09:34|2.40119
21:09:35|2.40161
21:09:36|2.40108
21:09:38|2.40299
21:09:39|2.40299
21:09:39|2.4023
21:09:41|2.40083
21:09:42|2.40096
21:09:43|2.40164
21:09:45|2.40279
21:09:45|2.40279
21:09:47|2.40276
21:09:48|2.40499
21:09:49|2.40533
21:09:50|2.40539
21:09:50|2.40341
21:09:53|2.40076
21:09:53|2.40237
21:09:54|2.40328
21:09:56|2.40171
21:09:57|2.40219
21:09:58|2.40217
21:10:00|2.40268
21:10:00|2.40177
21:10:01|2.40114
21:10:02|2.40078
21:10:03|2.40054
21:10:04|2.40054
21:10:05|2.40013
21:10:07|2.4
21:10:08|2.40026
21:10:08|2.4005
21:10:10|2.40197
21:10:11|2.40071
21:10:12|2.4026
21:10:13|2.4032
21:10:13|2.40263
21:10:15|2.40274
21:10:16|2.40278
21:10:17|2.40524
21:10:17|2.40477
21:10:19|2.40527
21:10:20|2.40598
21:10:21|2.40633
21:10:22|2.40572
21:10:23|2.40921
21:10:24|2.4088
21:10:25|2.40837
21:10:26|2.4125
21:10:27|2.40925
21:10:28|2.40681
21:10:29|2.40711
21:10:30|2.40645
21:10:31|2.40542
21:10:32|2.40527
21:10:33|2.40435
21:10:34|2.4038
21:10:35|2.40446
21:10:36|2.40524
21:10:38|2.40689
21:10:40|2.40818
21:10:40|2.40883
21:10:42|2.40682
21:10:44|2.40501
21:10:46|2.40475
21:10:46|2.40467
21:10:47|2.40486
21:10:48|2.40475
21:10:49|2.40595
21:10:50|2.40673
21:10:51|2.40673
21:10:52|2.40581
21:10:53|2.40492
21:10:54|2.40571
21:10:55|2.40545
21:10:57|2.40475
21:10:57|2.40528
21:10:58|2.405
21:10:59|2.40461
21:11:00|2.40451
21:11:01|2.40466
21:11:02|2.40513
21:11:03|2.40571
21:11:04|2.40571
21:11:06|2.40553
21:11:06|2.40508
21:11:07|2.40465
21:11:08|2.40462
21:11:09|2.40332
21:11:10|2.40322
21:11:11|2.40309
21:11:12|2.40189
21:11:13|2.40208
21:11:14|2.40312
21:11:15|2.40252
21:11:16|2.40252
21:11:17|2.40417
21:11:18|2.40395
21:11:19|2.40395
21:11:20|2.40439
21:11:21|2.40425
21:11:22|2.40431
21:11:23|2.40436
21:11:24|2.404
21:11:26|2.40361
21:11:27|2.40403
21:11:28|2.40452
21:11:29|2.40448
21:11:29|2.40451
21:11:31|2.40452
21:11:32|2.40403
21:11:32|2.40439
21:11:34|2.40404
21:11:34|2.40403
21:11:36|2.40403
21:11:37|2.40403
21:11:39|2.40339
21:11:39|2.40339
21:11:41|2.40239
21:11:42|2.40135
21:11:43|2.40213
21:11:44|2.40213
21:11:46|2.40316
21:11:47|2.40208
21:11:48|2.4021
21:11:49|2.40362
21:11:50|2.40319
21:11:50|2.40331
21:11:52|2.40312
21:11:53|2.40312
21:11:54|2.40379
21:11:56|2.4035
21:11:56|2.40342
21:11:58|2.40208
21:11:59|2.40209
21:11:59|2.40298
21:12:01|2.40399
21:12:01|2.40356
21:12:02|2.40439
21:12:03|2.40505
21:12:05|2.40466
21:12:07|2.40505
21:12:08|2.40488
21:12:09|2.40498
21:12:09|2.40521
21:12:10|2.40476
21:12:12|2.40472
21:12:13|2.40467
21:12:13|2.40467
21:12:15|2.40403
21:12:16|2.40421
21:12:17|2.40427
21:12:18|2.40382
21:12:19|2.40388
21:12:20|2.40451
21:12:21|2.40376
21:12:21|2.4038
21:12:24|2.4038
21:12:24|2.4038
21:12:25|2.4032
21:12:26|2.40366
21:12:27|2.40317
21:12:29|2.40317
21:12:30|2.40312
21:12:31|2.4015
21:12:32|2.40101
21:12:34|2.40053
21:12:35|2.39887
21:12:36|2.39483
21:12:37|2.39435
21:12:38|2.39434
21:12:39|2.39384
21:12:40|2.39235
21:12:41|2.39223
21:12:42|2.39454
21:12:43|2.39532
21:12:45|2.3966
21:12:45|2.39696
21:12:46|2.39899
21:12:48|2.40001
21:12:48|2.39769
21:12:50|2.393
21:12:51|2.38996
21:12:51|2.39143
21:12:52|2.39281
21:12:53|2.39242
21:12:54|2.39368
21:12:55|2.39466
21:12:57|2.39325
21:12:57|2.39282
21:12:59|2.39267
21:12:59|2.39193
21:13:00|2.39143
21:13:02|2.39144
21:13:03|2.39143
21:13:04|2.39114
21:13:04|2.39011
21:13:05|2.38905
21:13:07|2.3888
21:13:08|2.38727
21:13:08|2.38913
21:13:10|2.38986
21:13:12|2.39188
21:13:13|2.39389
21:13:14|2.39319
21:13:14|2.39469
21:13:15|2.39518
21:13:16|2.39516
21:13:17|2.39487
21:13:19|2.39487
21:13:19|2.39337
21:13:20|2.39253
21:13:22|2.39243
21:13:22|2.39242
21:13:24|2.39174
21:13:25|2.39154
21:13:25|2.39306
21:13:26|2.3924
21:13:28|2.39337
21:13:30|2.39367
21:13:31|2.391
21:13:32|2.3923
21:13:33|2.39189
21:13:35|2.39234
21:13:35|2.39344
21:13:36|2.39398
21:13:38|2.393
21:13:39|2.39376
21:13:41|2.39421
21:13:42|2.39432
21:13:44|2.39389
21:13:44|2.3939
21:13:47|2.39384
21:13:47|2.39463
21:13:48|2.3939
21:13:49|2.39367
21:13:50|2.39322
21:13:51|2.39314
21:13:53|2.39396
21:13:54|2.39379
21:13:56|2.39496
21:13:56|2.39468
21:13:57|2.39376
21:13:59|2.39494
21:14:00|2.39647
21:14:01|2.39635
21:14:01|2.39629
21:14:03|2.39688
21:14:04|2.40116
21:14:05|2.40156
21:14:07|2.40105
21:14:08|2.40086
21:14:09|2.40358
21:14:09|2.40193
21:14:10|2.40231
21:14:11|2.40221
21:14:13|2.40151
21:14:13|2.4016
21:14:14|2.40181
21:14:15|2.40324
21:14:17|2.40233
21:14:18|2.40166
21:14:18|2.40215
21:14:20|2.40187
21:14:21|2.40232
21:14:21|2.40557
21:14:22|2.40653
21:14:24|2.40721
21:14:24|2.4097
21:14:25|2.40786
21:14:26|2.40772
21:14:27|2.40689
21:14:28|2.40688
21:14:30|2.40655
21:14:31|2.40399
21:14:32|2.40437
21:14:34|2.40629
21:14:34|2.40627
21:14:36|2.40616
21:14:36|2.40624
21:14:38|2.40508
21:14:38|2.4024
21:14:40|2.40211
21:14:41|2.40165
21:14:42|2.40228
21:14:43|2.40268
21:14:44|2.40508
21:14:45|2.40567
21:14:46|2.40452
21:14:48|2.40483
21:14:48|2.40397
21:14:49|2.40371
21:14:52|2.4044
21:14:52|2.40397
21:14:54|2.40425
21:14:56|2.4045
21:14:56|2.40516
21:14:57|2.405
21:14:59|2.40502
21:14:59|2.40509
21:15:02|2.40509
21:15:03|2.40506
21:15:04|2.40484
21:15:05|2.40456
21:15:06|2.40397
21:15:07|2.40419
21:15:08|2.40456
21:15:10|2.40397
21:15:10|2.40397
21:15:12|2.40415
21:15:13|2.40399
21:15:13|2.40402
21:15:14|2.4024
21:15:15|2.40242
21:15:16|2.40228
21:15:17|2.40002
21:15:19|2.4003
21:15:19|2.4003
21:15:20|2.39996
21:15:21|2.4003
21:15:23|2.39974
21:15:23|2.39825
21:15:24|2.39677
21:15:25|2.39678
21:15:26|2.39574
21:15:27|2.39574
21:15:29|2.39664
21:15:30|2.39766
21:15:31|2.3973
21:15:32|2.39766
21:15:33|2.39844
21:15:34|2.39882
21:15:35|2.39867
21:15:36|2.39882
21:15:37|2.39938
21:15:38|2.39941
21:15:39|2.39952
21:15:40|2.39867
21:15:42|2.40298
21:15:42|2.404
21:15:43|2.40657
21:15:44|2.40674
21:15:45|2.40699
21:15:46|2.4073
21:15:48|2.40306
21:15:50|2.40234
21:15:50|2.40135
21:15:51|2.40128
21:15:52|2.40101
21:15:54|2.40135
21:15:55|2.40004
21:15:55|2.40004
21:15:56|2.40022
21:15:57|2.40068
21:15:58|2.40068
21:16:00|2.40012
21:16:00|2.40148
21:16:02|2.40197
21:16:02|2.4021
21:16:04|2.40199
21:16:05|2.40199
21:16:06|2.40253
21:16:07|2.40242
21:16:09|2.40233
21:16:10|2.40233
21:16:11|2.40302
21:16:12|2.40319
21:16:13|2.4033
21:16:13|2.40315
21:16:15|2.40316
21:16:16|2.40336
21:16:17|2.40868
21:16:18|2.40766
21:16:19|2.40744
21:16:20|2.40685
21:16:21|2.40679
21:16:22|2.40675
21:16:23|2.40674
21:16:23|2.40658
21:16:25|2.40831
21:16:26|2.40809
21:16:27|2.40679
21:16:28|2.40819
21:16:29|2.409
21:16:31|2.4098
21:16:32|2.40994
21:16:33|2.41
21:16:33|2.41011
21:16:35|2.41084
21:16:36|2.41023
21:16:37|2.4101
21:16:38|2.4101
21:16:40|2.40911
21:16:40|2.4091
21:16:41|2.40989
21:16:42|2.40919
21:16:43|2.40918
21:16:44|2.40948
21:16:46|2.41052
21:16:47|2.40986
21:16:48|2.40925
21:16:49|2.40838
21:16:51|2.40812
21:16:51|2.40735
21:16:52|2.40785
21:16:54|2.408
21:16:54|2.4077
21:16:55|2.40661
21:16:56|2.40467
21:16:58|2.40826
21:16:59|2.4084
21:17:00|2.40837
21:17:01|2.40811
21:17:02|2.41045
21:17:03|2.41111
21:17:05|2.41199
21:17:05|2.41479
21:17:06|2.41201
21:17:07|2.41255
21:17:09|2.41271
21:17:09|2.41253
21:17:11|2.41207
21:17:11|2.4123
21:17:13|2.41299
21:17:13|2.413
21:17:15|2.41229
21:17:16|2.4124
21:17:17|2.41247
21:17:18|2.4125
21:17:19|2.412
21:17:20|2.412
21:17:21|2.41273
21:17:22|2.41228
21:17:23|2.413
21:17:25|2.41404
21:17:26|2.41321
21:17:27|2.41285
21:17:28|2.41285
21:17:28|2.41308
21:17:29|2.41316
21:17:30|2.41321
21:17:31|2.413
21:17:33|2.41357
21:17:34|2.41395
21:17:34|2.41316
21:17:35|2.41335
21:17:36|2.41389
21:17:37|2.41353
21:17:38|2.41305
21:17:40|2.41384
21:17:41|2.41318
21:17:42|2.41306
21:17:43|2.413
21:17:45|2.41286
21:17:47|2.41269
21:17:47|2.413
21:17:49|2.41273
21:17:49|2.412
21:17:52|2.4118
21:17:52|2.41277
21:17:53|2.41057
21:17:55|2.40978
21:17:55|2.4088
21:17:56|2.40701
21:17:57|2.405
21:17:58|2.41861
21:17:59|2.42396
21:18:01|2.426
21:18:01|2.42605
21:18:03|2.42736
21:18:04|2.42779
21:18:05|2.42895
21:18:06|2.43003
21:18:07|2.43107
21:18:07|2.43505
21:18:08|2.43236
21:18:10|2.43398
21:18:10|2.43364
21:18:12|2.43322
21:18:12|2.43467
21:18:14|2.43447
21:18:15|2.43461
21:18:16|2.43649
21:18:17|2.43617
21:18:18|2.43702
21:18:19|2.43767
21:18:19|2.43644
21:18:20|2.43671
21:18:21|2.43656
21:18:22|2.43788
21:18:24|2.43814
21:18:24|2.43825
21:18:25|2.43751
21:18:26|2.43787
21:18:28|2.43962
21:18:28|2.43902
21:18:30|2.43793
21:18:30|2.43823
21:18:32|2.44
21:18:32|2.43895
21:18:33|2.43689
21:18:35|2.43649
21:18:36|2.43649
21:18:37|2.43644
21:18:38|2.43608
21:18:39|2.43483
21:18:41|2.43224
21:18:41|2.42848
21:18:43|2.42589
21:18:45|2.42615
21:18:45|2.42747
21:18:46|2.4292
21:18:47|2.43184
21:18:49|2.43012
21:18:49|2.43039
21:18:50|2.43112
21:18:52|2.43086
21:18:53|2.43118
21:18:53|2.43146
21:18:55|2.43029
21:18:56|2.4306
21:18:56|2.42708
21:18:57|2.42899
21:18:59|2.42737
21:19:00|2.42937
21:19:01|2.42858
21:19:02|2.42834
21:19:03|2.42832
21:19:04|2.42715
21:19:05|2.42589
21:19:06|2.42623
21:19:07|2.42515
21:19:08|2.42555
21:19:09|2.4253
21:19:10|2.42539
21:19:11|2.42698
21:19:12|2.42844
21:19:13|2.43038
21:19:14|2.42986
21:19:14|2.43079
21:19:16|2.42985
21:19:17|2.42948
21:19:17|2.43145
21:19:19|2.43116
21:19:20|2.4304
21:19:20|2.42964
21:19:22|2.42848
21:19:23|2.42648
21:19:25|2.4283
21:19:25|2.42647
21:19:26|2.42737
21:19:27|2.42805
21:19:28|2.42806
21:19:30|2.42849
21:19:30|2.42803
21:19:31|2.42935
21:19:33|2.43343
21:19:34|2.43335
21:19:35|2.43257
21:19:36|2.43055
21:19:37|2.43043
21:19:38|2.43054
21:19:39|2.43062
21:19:40|2.43055
21:19:41|2.42901
21:19:43|2.42761
21:19:43|2.42909
21:19:45|2.43055
21:19:47|2.43061
21:19:48|2.42909
21:19:49|2.43014
21:19:49|2.43199
21:19:51|2.43094
21:19:52|2.43072
21:19:52|2.43122
21:19:54|2.43147
21:19:55|2.43
21:19:56|2.42937
21:19:57|2.42904
21:19:57|2.42844
21:19:59|2.42824
21:19:59|2.42814
21:20:00|2.42791
21:20:02|2.42841
21:20:03|2.42843
21:20:04|2.42844
21:20:04|2.42844
21:20:06|2.42844
21:20:07|2.42844
21:20:08|2.42745
21:20:09|2.42698
21:20:11|2.42368
21:20:12|2.42206
21:20:13|2.41879
21:20:15|2.41815
21:20:16|2.41729
21:20:17|2.41051
21:20:18|2.41161
21:20:19|2.41186
21:20:20|2.41494
21:20:21|2.41991
21:20:22|2.42419
21:20:23|2.42345
21:20:24|2.424
21:20:26|2.42489
21:20:26|2.42194
21:20:27|2.4221
21:20:28|2.42279
21:20:29|2.4235
21:20:30|2.42296
21:20:31|2.42352
21:20:32|2.42182
21:20:34|2.4213
21:20:36|2.42157
21:20:37|2.41591
21:20:37|2.41744
21:20:39|2.41719
21:20:40|2.41651
21:20:41|2.41541
21:20:42|2.41633
21:20:43|2.41816
21:20:44|2.41982
21:20:45|2.41949
21:20:45|2.42119
21:20:48|2.42048
21:20:48|2.42104
21:20:49|2.42048
21:20:51|2.42316
21:20:52|2.42316
21:20:52|2.42085
21:20:54|2.42048
21:20:56|2.42001
21:20:56|2.42
21:20:57|2.41949
21:20:58|2.41781
21:20:59|2.41894
21:21:00|2.41855
21:21:02|2.42048
21:21:02|2.42271
21:21:04|2.42048
21:21:06|2.42047
21:21:06|2.42
21:21:08|2.42001
21:21:09|2.418
21:21:10|2.42043
21:21:10|2.4191
21:21:12|2.41925
21:21:13|2.41918
21:21:14|2.41895
21:21:15|2.41797
21:21:16|2.4162
21:21:17|2.41534
21:21:18|2.41574
21:21:19|2.40724
21:21:20|2.40766
21:21:21|2.40659
21:21:22|2.40829
21:21:23|2.40952
21:21:24|2.40982
21:21:25|2.41075
21:21:26|2.40891
21:21:27|2.40916
21:21:28|2.40994
21:21:29|2.40809
21:21:30|2.40951
21:21:31|2.4096
21:21:32|2.4096
21:21:33|2.40953
21:21:34|2.40892
21:21:35|2.4096
21:21:36|2.40802
21:21:37|2.40851
21:21:38|2.40804
21:21:39|2.40815
21:21:40|2.40784
21:21:41|2.40782
21:21:42|2.40786
21:21:43|2.40783
21:21:44|2.40782
21:21:45|2.40784
21:21:46|2.40784
21:21:48|2.40765
21:21:49|2.40719
21:21:50|2.40507
21:21:52|2.40393
21:21:52|2.40259
21:21:53|2.40249
21:21:55|2.40299
21:21:56|2.40024
21:21:57|2.40042
21:21:58|2.40073
21:21:59|2.40049
21:22:00|2.40002
21:22:01|2.40022
21:22:02|2.40094
21:22:03|2.40263
21:22:04|2.40307
21:22:05|2.40308
21:22:06|2.40971
21:22:07|2.41095
21:22:09|2.40833
21:22:10|2.40797
21:22:10|2.4099
21:22:12|2.40905
21:22:12|2.40922
21:22:14|2.41116
21:22:14|2.41265
21:22:16|2.41053
21:22:17|2.40992
21:22:18|2.40948
21:22:19|2.41009
21:22:20|2.41157
21:22:21|2.41004
21:22:22|2.41004
21:22:23|2.41009
21:22:24|2.4086
21:22:25|2.40817
21:22:26|2.40817
21:22:27|2.4082
21:22:28|2.40833
21:22:29|2.40887
21:22:30|2.40981
21:22:31|2.40981
21:22:32|2.40981
21:22:34|2.40938
21:22:34|2.40971
21:22:36|2.40889
21:22:37|2.41341
21:22:37|2.41448
21:22:39|2.41535
21:22:40|2.41641
21:22:41|2.41579
21:22:41|2.4162
21:22:43|2.41477
21:22:44|2.41389
21:22:45|2.41205
21:22:45|2.41159
21:22:47|2.41016
21:22:49|2.41268
21:22:50|2.41026
21:22:50|2.41015
21:22:52|2.41096
21:22:53|2.41104
21:22:55|2.41255
21:22:55|2.41272
21:22:56|2.41109
21:22:58|2.41189
21:22:59|2.41288
21:23:00|2.41388
21:23:01|2.41358
21:23:03|2.41389
21:23:03|2.41553
21:23:05|2.41444
21:23:06|2.41525
21:23:07|2.414
21:23:08|2.41357
21:23:09|2.41388
21:23:10|2.41358
21:23:11|2.41285
21:23:12|2.41254
21:23:13|2.41248
21:23:14|2.41346
21:23:15|2.41304
21:23:16|2.412
21:23:17|2.41182
21:23:18|2.41133
21:23:19|2.40742
21:23:20|2.40553
21:23:21|2.40646
21:23:22|2.40939
21:23:23|2.41038
21:23:24|2.41133
21:23:25|2.41119
21:23:26|2.40998
21:23:27|2.4103
21:23:28|2.41173
21:23:29|2.412
21:23:30|2.41014
21:23:31|2.41004
21:23:32|2.40956
21:23:33|2.40989
21:23:34|2.40955
21:23:35|2.40955
21:23:36|2.40789
21:23:37|2.40593
21:23:38|2.4087
21:23:39|2.41022
21:23:40|2.41125
21:23:41|2.41136
21:23:42|2.41368
21:23:43|2.41324
21:23:44|2.41343
21:23:45|2.41216
21:23:46|2.41188
21:23:47|2.41187
21:23:48|2.41006
21:23:49|2.40984
21:23:50|2.40862
21:23:51|2.40989
21:23:52|2.40865
21:23:54|2.4085
21:23:55|2.40851
21:23:56|2.40901
21:23:56|2.41094
21:23:59|2.41049
21:23:59|2.40984
21:24:00|2.41024
21:24:01|2.41301
21:24:03|2.41276
21:24:03|2.41228
21:24:05|2.41254
21:24:06|2.41126
21:24:07|2.41094
21:24:08|2.41094
21:24:08|2.41018
21:24:10|2.41134
21:24:11|2.41175
21:24:12|2.41151
21:24:13|2.41176
21:24:13|2.41275
21:24:15|2.41331
21:24:15|2.41337
21:24:17|2.41289
21:24:18|2.41291
21:24:19|2.41274
21:24:20|2.41221
21:24:22|2.41288
21:24:22|2.41237
21:24:23|2.41233
21:24:24|2.41218
21:24:25|2.413
21:24:26|2.41291
21:24:28|2.41278
21:24:28|2.41294
21:24:29|2.41715
21:24:30|2.41773
21:24:31|2.41817
21:24:32|2.41825
21:24:33|2.4186
21:24:34|2.41715
21:24:35|2.41708
21:24:37|2.41631
21:24:37|2.41549
21:24:38|2.415
21:24:39|2.41345
21:24:40|2.41354
21:24:42|2.41289
21:24:44|2.41308
21:24:44|2.41407
21:24:45|2.41406
21:24:47|2.41357
21:24:48|2.41381
21:24:49|2.41403
21:24:51|2.41289
21:24:52|2.41277
21:24:53|2.41277
21:24:54|2.41083
21:24:55|2.41178
21:24:56|2.4108
21:24:57|2.41214
21:24:57|2.41164
21:25:00|2.41438
21:25:00|2.4148
21:25:02|2.41307
21:25:04|2.41403
21:25:04|2.41427
21:25:05|2.41486
21:25:07|2.41486
21:25:08|2.4147
21:25:09|2.41486
21:25:10|2.41485
21:25:11|2.41472
21:25:12|2.41324
21:25:12|2.41326
21:25:15|2.41193
21:25:16|2.41193
21:25:16|2.41264
21:25:17|2.41361
21:25:19|2.41379
21:25:19|2.41379
21:25:20|2.41379
21:25:21|2.41397
21:25:23|2.41279
21:25:24|2.4127
21:25:25|2.4127
21:25:25|2.41286
21:25:26|2.41299
21:25:28|2.41161
21:25:29|2.41161
21:25:30|2.41268
21:25:32|2.41292
21:25:32|2.41292
21:25:33|2.41294
21:25:34|2.41267
21:25:36|2.41316
21:25:36|2.41291
21:25:38|2.41159
21:25:39|2.4119
21:25:40|2.41162
21:25:40|2.41233
21:25:41|2.41192
21:25:43|2.41266
21:25:44|2.41266
21:25:45|2.41291
21:25:46|2.41326
21:25:48|2.41299
21:25:49|2.41211
21:25:49|2.41266
21:25:51|2.41264
21:25:52|2.41264
21:25:54|2.41051
21:25:55|2.41
21:25:56|2.41001
21:25:57|2.41001
21:25:58|2.41001
21:25:59|2.41001
21:26:01|2.41
21:26:03|2.41
21:26:03|2.41023
21:26:04|2.41021
21:26:05|2.41001
21:26:06|2.41001
21:26:07|2.41
21:26:09|2.41
21:26:10|2.41004
21:26:11|2.41064
21:26:11|2.41025
21:26:13|2.41001
21:26:13|2.41001
21:26:15|2.41
21:26:16|2.41
21:26:17|2.41
21:26:18|2.41003
21:26:19|2.41079
21:26:20|2.41104
21:26:21|2.41154
21:26:22|2.4116
21:26:23|2.4112
21:26:25|2.4112
21:26:25|2.41119
21:26:26|2.4112
21:26:27|2.41105
21:26:28|2.41121
21:26:29|2.41109
21:26:30|2.4112
21:26:31|2.41121
21:26:32|2.4112
21:26:33|2.4112
21:26:34|2.41121
21:26:35|2.41121
21:26:37|2.4112
21:26:38|2.41161
21:26:39|2.4112
21:26:40|2.41024
21:26:41|2.41025
21:26:42|2.41024
21:26:43|2.41023
21:26:44|2.41191
21:26:45|2.41028
21:26:46|2.41024
21:26:47|2.41024
21:26:48|2.41025
21:26:49|2.41029
21:26:50|2.41055
21:26:51|2.41102
21:26:52|2.41094
21:26:54|2.41001
21:26:55|2.41001
21:26:56|2.40944
21:26:57|2.4086
21:26:58|2.409
21:26:59|2.40998
21:27:00|2.40743
21:27:02|2.40666
21:27:03|2.40752
21:27:04|2.4075
21:27:05|2.40811
21:27:07|2.40973
21:27:09|2.40856
21:27:09|2.40898
21:27:10|2.40944
21:27:11|2.40933
21:27:12|2.40868
21:27:13|2.40869
21:27:14|2.40786
21:27:15|2.4072
21:27:16|2.40639
21:27:17|2.40553
21:27:18|2.40553
21:27:19|2.40619
21:27:20|2.40662
21:27:22|2.40744
21:27:22|2.40763
21:27:23|2.40683
21:27:24|2.40752
21:27:25|2.40736
21:27:26|2.40683
21:27:28|2.40702
21:27:29|2.40702
21:27:30|2.40731
21:27:31|2.40868
21:27:32|2.4086
21:27:33|2.4074
21:27:34|2.4074
21:27:35|2.40947
21:27:36|2.40921
21:27:37|2.4075
21:27:38|2.40814
21:27:39|2.40951
21:27:40|2.409
21:27:41|2.40951
21:27:42|2.40953
21:27:44|2.4095
21:27:45|2.40999
21:27:46|2.41
21:27:47|2.41021
21:27:48|2.40999
21:27:49|2.41102
21:27:51|2.41057
21:27:52|2.41057
21:27:53|2.41024
21:27:54|2.41094
21:27:55|2.41092
21:27:57|2.412
21:27:58|2.41326
21:27:59|2.41301
21:28:00|2.413
21:28:01|2.41199
21:28:02|2.41105
21:28:03|2.41103
21:28:04|2.41044
21:28:05|2.41045
21:28:07|2.40902
21:28:09|2.41003
21:28:09|2.41073
21:28:10|2.41058
21:28:11|2.41028
21:28:12|2.41
21:28:13|2.41095
21:28:14|2.41114
21:28:15|2.41119
21:28:16|2.41119
21:28:17|2.41119
21:28:18|2.41119
21:28:19|2.41053
21:28:20|2.41009
21:28:21|2.41009
21:28:22|2.41028
21:28:23|2.41028
21:28:24|2.41028
21:28:25|2.41028
21:28:26|2.40896
21:28:27|2.40969
21:28:28|2.40894
21:28:30|2.4089
21:28:30|2.4089
21:28:31|2.4093
21:28:32|2.40948
21:28:33|2.40988
21:28:34|2.40929
21:28:35|2.40927
21:28:36|2.40998
21:28:38|2.40977
21:28:39|2.40954
21:28:40|2.40994
21:28:41|2.41028
21:28:42|2.40972
21:28:43|2.40968
21:28:44|2.40968
21:28:45|2.40971
21:28:46|2.41065
21:28:46|2.40981
21:28:48|2.4097
21:28:49|2.4097
21:28:50|2.4097
21:28:51|2.40971
21:28:51|2.40971
21:28:53|2.4097
21:28:53|2.40971
21:28:55|2.4097
21:28:57|2.40971
21:28:57|2.40971
21:28:58|2.4097
21:28:59|2.4097
21:29:01|2.40969
21:29:01|2.4097
21:29:02|2.41007
21:29:03|2.40986
21:29:05|2.4098
21:29:06|2.4098
21:29:07|2.4098
21:29:08|2.40876
21:29:09|2.40798
21:29:10|2.40774
21:29:11|2.40749
21:29:12|2.40749
21:29:14|2.40733
21:29:15|2.40733
21:29:16|2.40769
21:29:17|2.4079
21:29:18|2.40804
21:29:19|2.407
21:29:20|2.407
21:29:21|2.40613
21:29:22|2.405
21:29:23|2.40501
21:29:24|2.405
21:29:25|2.405
21:29:26|2.40205
21:29:27|2.40093
21:29:28|2.40001
21:29:29|2.40046
21:29:30|2.4
21:29:31|2.40002
21:29:32|2.40004
21:29:33|2.40026
21:29:34|2.4031
21:29:35|2.4024
21:29:36|2.40204
21:29:37|2.40046
21:29:38|2.40161
21:29:39|2.4
21:29:41|2.40022
21:29:42|2.40006
21:29:43|2.4
21:29:43|2.4
21:29:44|2.40001
21:29:45|2.4
21:29:46|2.4
21:29:48|2.4
21:29:49|2.4
21:29:50|2.4
21:29:51|2.40001
21:29:52|2.40001
21:29:53|2.40049
21:29:54|2.4
21:29:55|2.4
21:29:57|2.39838
21:29:58|2.39619
21:29:59|2.39652
21:30:00|2.39947
21:30:01|2.40204
21:30:02|2.40041
21:30:03|2.4002
21:30:04|2.40004
21:30:05|2.39904
21:30:06|2.39759
21:30:07|2.39724
21:30:08|2.39756
21:30:09|2.39942
21:30:10|2.39921
21:30:11|2.39917
21:30:12|2.3976
21:30:13|2.3986
21:30:14|2.39902
21:30:15|2.39916
21:30:16|2.39916
21:30:17|2.3982
21:30:18|2.39821
21:30:19|2.39916
21:30:20|2.39926
21:30:22|2.39724
21:30:23|2.39772
21:30:24|2.39789
21:30:25|2.39873
21:30:26|2.39869
21:30:27|2.39889
21:30:28|2.39887
21:30:29|2.39909
21:30:30|2.39936
21:30:31|2.3993
21:30:32|2.39949
21:30:32|2.39906
21:30:34|2.40204
21:30:35|2.40155
21:30:36|2.3993
21:30:36|2.4
21:30:38|2.40061
21:30:39|2.40069
21:30:40|2.4
21:30:41|2.4
21:30:42|2.39985
21:30:42|2.39978
21:30:44|2.40001
21:30:45|2.4021
21:30:46|2.40072
21:30:47|2.4018
21:30:48|2.40095
21:30:48|2.40122
21:30:50|2.40104
21:30:50|2.40004
21:30:52|2.40011
21:30:52|2.40038
21:30:53|2.4003
21:30:55|2.40062
21:30:56|2.4005
21:30:58|2.40094
21:30:58|2.40154
21:30:59|2.40086
21:31:00|2.40094
21:31:01|2.40064
21:31:03|2.39949
21:31:04|2.39926
21:31:05|2.39901
21:31:06|2.398
21:31:07|2.39674
21:31:08|2.39659
21:31:09|2.39704
21:31:10|2.39694
21:31:11|2.39702
21:31:11|2.3972
21:31:13|2.39745
21:31:14|2.39781
21:31:14|2.39745
21:31:16|2.39677
21:31:17|2.39738
21:31:18|2.39761
21:31:19|2.39677
21:31:20|2.39677
21:31:21|2.39699
21:31:22|2.39772
21:31:22|2.3982
21:31:24|2.39679
21:31:25|2.39855
21:31:26|2.39871
21:31:27|2.39802
21:31:28|2.39776
21:31:29|2.39765
21:31:30|2.39774
21:31:30|2.39771
21:31:32|2.39935
21:31:34|2.39974
21:31:35|2.39931
21:31:35|2.39838
21:31:37|2.39852
21:31:38|2.39888
21:31:39|2.39838
21:31:39|2.39838
21:31:41|2.3984
21:31:41|2.39961
21:31:42|2.39966
21:31:44|2.39957
21:31:45|2.39959
21:31:45|2.39889
21:31:47|2.39937
21:31:48|2.39966
21:31:48|2.399
21:31:50|2.399
21:31:50|2.4015
21:31:51|2.40154
21:31:53|2.40184
21:31:54|2.40406
21:31:55|2.405
21:31:56|2.40609
21:31:57|2.40733
21:31:59|2.40885
21:32:00|2.41112
21:32:00|2.41581
21:32:02|2.41598
21:32:04|2.41501
21:32:05|2.42636
21:32:06|2.42545
21:32:08|2.42347
21:32:08|2.42328
21:32:10|2.42241
21:32:11|2.4217
21:32:11|2.42109
21:32:12|2.4201
21:32:14|2.42058
21:32:14|2.42086
21:32:15|2.41954
21:32:17|2.41904
21:32:17|2.41721
21:32:19|2.41405
21:32:19|2.4121
21:32:21|2.41067
21:32:21|2.41308
21:32:23|2.41102
21:32:24|2.41195
21:32:24|2.41481
21:32:26|2.41614
21:32:27|2.41739
21:32:28|2.41722
21:32:29|2.41872
21:32:30|2.41853
21:32:31|2.41806
21:32:32|2.41816
21:32:33|2.41671
21:32:34|2.4139
21:32:35|2.41293
21:32:36|2.41234
21:32:37|2.41352
21:32:38|2.41198
21:32:39|2.4131
21:32:40|2.41363
21:32:41|2.4138
21:32:42|2.41366
21:32:43|2.41387
21:32:44|2.41279
21:32:45|2.41349
21:32:46|2.41271
21:32:47|2.41241
21:32:48|2.41201
21:32:49|2.41236
21:32:50|2.41209
21:32:51|2.41212
21:32:52|2.41354
21:32:53|2.41383
21:32:54|2.41383
21:32:55|2.41604
21:32:56|2.41623
21:32:57|2.41664
21:32:59|2.41787
21:33:00|2.41974
21:33:02|2.41706
21:33:02|2.41751
21:33:03|2.41674
21:33:04|2.41846
21:33:06|2.41617
21:33:07|2.41815
21:33:09|2.4184
21:33:09|2.41919
21:33:10|2.42
21:33:12|2.42
21:33:13|2.41999
21:33:14|2.41999
21:33:15|2.41993
21:33:16|2.41999
21:33:17|2.41933
21:33:18|2.41881
21:33:19|2.41932
21:33:21|2.41882
21:33:22|2.41904
21:33:23|2.41958
21:33:24|2.41944
21:33:26|2.41945
21:33:26|2.41945
21:33:27|2.41999
21:33:28|2.42
21:33:29|2.42
21:33:30|2.41999
21:33:31|2.41999
21:33:32|2.42
21:33:33|2.42
21:33:34|2.42
21:33:35|2.42011
21:33:36|2.41894
21:33:37|2.4187
21:33:38|2.41943
21:33:40|2.41927
21:33:41|2.41901
21:33:42|2.41901
21:33:43|2.41895
21:33:44|2.4186
21:33:44|2.41813
21:33:46|2.41975
21:33:47|2.41856
21:33:49|2.41956
21:33:49|2.42
21:33:50|2.42
21:33:51|2.41912
21:33:52|2.41974
21:33:53|2.41965
21:33:54|2.41983
21:33:55|2.41984
21:33:56|2.41999
21:33:57|2.41998
21:33:58|2.41984
21:33:59|2.41984
21:34:00|2.41954
21:34:02|2.41948
21:34:03|2.41887
21:34:04|2.41944
21:34:05|2.41938
21:34:06|2.41938
21:34:07|2.41948
21:34:09|2.42011
21:34:10|2.42132
21:34:11|2.42163
21:34:12|2.42238
21:34:13|2.42266
21:34:15|2.42286
21:34:15|2.42261
21:34:17|2.42424
21:34:18|2.42483
21:34:18|2.4234
21:34:19|2.42284
21:34:21|2.42391
21:34:21|2.42423
21:34:23|2.42408
21:34:25|2.423
21:34:25|2.42287
21:34:27|2.42285
21:34:27|2.42213
21:34:28|2.42052
21:34:30|2.42015
21:34:32|2.41999
21:34:32|2.42066
21:34:33|2.42012
21:34:34|2.42011
21:34:35|2.42424
21:34:37|2.42455
21:34:38|2.4245
21:34:39|2.42315
21:34:40|2.42192
21:34:41|2.4225
21:34:42|2.42296
21:34:43|2.42304
21:34:44|2.42304
21:34:45|2.42304
21:34:46|2.42323
21:34:47|2.42356
21:34:48|2.4225
21:34:49|2.42285
21:34:51|2.42251
21:34:53|2.42206
21:34:53|2.42281
21:34:54|2.42304
21:34:55|2.42323
21:34:56|2.42323
21:34:57|2.42322
21:34:59|2.4245
21:35:01|2.42697
21:35:02|2.42991
21:35:04|2.43145
21:35:05|2.433
21:35:06|2.43139
21:35:07|2.42635
21:35:09|2.4259
21:35:09|2.42761
21:35:11|2.4296
21:35:11|2.42931
21:35:12|2.42951
21:35:14|2.42893
21:35:14|2.42929
21:35:15|2.431
21:35:17|2.43101
21:35:18|2.42955
21:35:19|2.431
21:35:20|2.42982
21:35:21|2.43059
21:35:22|2.43032
21:35:23|2.43143
21:35:24|2.43007
21:35:25|2.42956
21:35:26|2.42969
21:35:27|2.43204
21:35:28|2.433
21:35:29|2.43312
21:35:30|2.435
21:35:31|2.433
21:35:32|2.43106
21:35:33|2.4308
21:35:34|2.43042
21:35:35|2.43147
21:35:36|2.4311
21:35:37|2.43162
21:35:38|2.43108
21:35:39|2.43299
21:35:40|2.43236
21:35:41|2.43208
21:35:42|2.43139
21:35:43|2.4309
21:35:44|2.4309
21:35:45|2.43099
21:35:46|2.43139
21:35:47|2.43122
21:35:48|2.43094
21:35:49|2.43062
21:35:50|2.4314
21:35:51|2.43135
21:35:52|2.43145
21:35:54|2.43059
21:35:55|2.42798
21:35:56|2.42758
21:35:57|2.42636
21:35:58|2.42569
21:35:59|2.425
21:36:00|2.42338
21:36:02|2.42129
21:36:03|2.41875
21:36:04|2.41875
21:36:05|2.41879
21:36:06|2.41875
21:36:06|2.42009
21:36:08|2.42055
21:36:09|2.42293
21:36:10|2.42179
21:36:11|2.42005
21:36:12|2.41978
21:36:14|2.42201
21:36:14|2.42253
21:36:15|2.42083
21:36:16|2.42023
21:36:17|2.41893
21:36:18|2.41895
21:36:19|2.42
21:36:20|2.41969
21:36:22|2.41996
21:36:22|2.421
21:36:23|2.42141
21:36:24|2.42254
21:36:25|2.42232
21:36:26|2.42236
21:36:27|2.42135
21:36:28|2.4206
21:36:29|2.42
21:36:30|2.42158
21:36:31|2.42089
21:36:32|2.42141
21:36:33|2.4211
21:36:34|2.42004
21:36:35|2.41939
21:36:36|2.42105
21:36:38|2.42017
21:36:39|2.42017
21:36:40|2.42111
21:36:41|2.42124
21:36:42|2.42141
21:36:42|2.42224
21:36:43|2.42283
21:36:44|2.42359
21:36:46|2.42395
21:36:47|2.42608
21:36:48|2.42669
21:36:49|2.42805
21:36:50|2.42718
21:36:51|2.42992
21:36:52|2.42999
21:36:53|2.4325
21:36:54|2.43083
21:36:54|2.4301
21:36:55|2.42882
21:36:56|2.42687
21:36:57|2.42959
21:36:59|2.42643
21:37:00|2.42733
21:37:01|2.42779
21:37:03|2.4293
21:37:04|2.4296
21:37:05|2.42963
21:37:06|2.43088
21:37:07|2.43364
21:37:09|2.43597
21:37:09|2.43604
21:37:11|2.439
21:37:12|2.43474
21:37:14|2.43365
21:37:15|2.43027
21:37:15|2.42938
21:37:17|2.4286
21:37:18|2.43177
21:37:19|2.43295
21:37:20|2.43306
21:37:21|2.43442
21:37:22|2.43227
21:37:22|2.43183
21:37:24|2.43244
21:37:25|2.43285
21:37:26|2.43091
21:37:27|2.43031
21:37:28|2.43031
21:37:29|2.43284
21:37:30|2.43362
21:37:31|2.43282
21:37:32|2.43363
21:37:33|2.43496
21:37:34|2.43552
21:37:35|2.43581
21:37:36|2.43328
21:37:37|2.43286
21:37:38|2.43146
21:37:39|2.43019
21:37:41|2.43034
21:37:41|2.43141
21:37:43|2.43164
21:37:44|2.43231
21:37:45|2.43266
21:37:46|2.43263
21:37:47|2.43262
21:37:48|2.43266
21:37:49|2.43196
21:37:49|2.43199
21:37:51|2.43378
21:37:52|2.43254
21:37:53|2.43225
21:37:55|2.4325
21:37:55|2.4325
21:37:56|2.43268
21:37:57|2.43208
21:37:58|2.43198
21:37:59|2.43255
21:38:00|2.43082
21:38:02|2.43041
21:38:02|2.43083
21:38:05|2.43039
21:38:06|2.42842
21:38:08|2.42732
21:38:09|2.42618
21:38:10|2.4255
21:38:11|2.42826
21:38:12|2.4282
21:38:13|2.42805
21:38:14|2.42752
21:38:15|2.42805
21:38:16|2.42696
21:38:17|2.42768
21:38:18|2.42805
21:38:19|2.42805
21:38:20|2.42898
21:38:21|2.42961
21:38:22|2.43094
21:38:23|2.43179
21:38:24|2.43254
21:38:25|2.435
21:38:26|2.43429
21:38:27|2.43482
21:38:28|2.43452
21:38:29|2.4362
21:38:30|2.437
21:38:31|2.43761
21:38:32|2.43998
21:38:33|2.44
21:38:35|2.43977
21:38:36|2.4383
21:38:36|2.44
21:38:38|2.44156
21:38:39|2.44256
21:38:40|2.44099
21:38:40|2.44491
21:38:42|2.44528
21:38:42|2.44573
21:38:44|2.44457
21:38:44|2.44457
21:38:45|2.44487
21:38:47|2.44459
21:38:47|2.44407
21:38:49|2.44389
21:38:50|2.44493
21:38:51|2.44524
21:38:52|2.4453
21:38:53|2.44775
21:38:54|2.44954
21:38:55|2.44999
21:38:56|2.45
21:38:57|2.44975
21:38:58|2.44883
21:38:59|2.44988
21:38:59|2.44941
21:39:01|2.44906
21:39:02|2.44637
21:39:03|2.4437
21:39:05|2.44107
21:39:05|2.44001
21:39:07|2.44063
21:39:09|2.44199
21:39:09|2.44113
21:39:10|2.44196
21:39:11|2.44289
21:39:12|2.44607
21:39:13|2.44862
21:39:14|2.45
21:39:15|2.44941
21:39:16|2.44694
21:39:18|2.44201
21:39:18|2.44406
21:39:19|2.44368
21:39:20|2.44776
21:39:21|2.44754
21:39:22|2.44767
21:39:23|2.44722
21:39:24|2.44879
21:39:25|2.45
21:39:26|2.44979
21:39:27|2.44986
21:39:28|2.44822
21:39:29|2.44708
21:39:30|2.44205
21:39:31|2.44079
21:39:32|2.44
21:39:33|2.43937
21:39:34|2.43814
21:39:35|2.43808
21:39:36|2.43926
21:39:38|2.43943
21:39:39|2.43731
21:39:40|2.44002
21:39:41|2.44
21:39:42|2.44013
21:39:43|2.4392
21:39:44|2.43891
21:39:45|2.43976
21:39:46|2.4397
21:39:47|2.43891
21:39:48|2.43955
21:39:49|2.44001
21:39:50|2.44101
21:39:51|2.44101
21:39:52|2.43905
21:39:53|2.44049
21:39:54|2.44233
21:39:55|2.44238
21:39:56|2.44261
21:39:57|2.44001
21:39:58|2.44101
21:39:59|2.44099
21:40:00|2.44029
21:40:01|2.4413
21:40:02|2.44036
21:40:04|2.437
21:40:05|2.43241
21:40:07|2.43156
21:40:09|2.43438
21:40:10|2.43674
21:40:11|2.43771
21:40:12|2.43918
21:40:13|2.43745
21:40:14|2.4379
21:40:15|2.43992
21:40:16|2.43896
21:40:17|2.43929
21:40:18|2.43736
21:40:19|2.43737
21:40:20|2.43922
21:40:21|2.43792
21:40:22|2.43823
21:40:23|2.43858
21:40:24|2.43856
21:40:25|2.43819
21:40:26|2.4365
21:40:27|2.437
21:40:28|2.43694
21:40:29|2.43765
21:40:30|2.43765
21:40:31|2.43628
21:40:32|2.43711
21:40:33|2.43707
21:40:34|2.4362
21:40:35|2.43736
21:40:36|2.43822
21:40:37|2.43786
21:40:38|2.43766
21:40:39|2.43748
21:40:40|2.4365
21:40:41|2.43296
21:40:42|2.43251
21:40:43|2.43419
21:40:44|2.4328
21:40:45|2.43314
21:40:47|2.43638
21:40:47|2.43625
21:40:48|2.43657
21:40:49|2.43656
21:40:50|2.43593
21:40:51|2.43659
21:40:52|2.43585
21:40:53|2.4365
21:40:54|2.43786
21:40:55|2.44404
21:40:57|2.44713
21:40:57|2.4475
21:40:59|2.44718
21:40:59|2.44445
21:41:00|2.44237
21:41:02|2.44229
21:41:02|2.44224
21:41:03|2.44131
21:41:04|2.44029
21:41:06|2.43919
21:41:07|2.43921
21:41:09|2.43991
21:41:09|2.44195
21:41:11|2.44283
21:41:11|2.44331
21:41:12|2.44492
21:41:14|2.44698
21:41:15|2.4467
21:41:16|2.44415
21:41:18|2.44026
21:41:19|2.44047
21:41:20|2.44125
21:41:21|2.44103
21:41:22|2.44133
21:41:23|2.4417
21:41:24|2.441
21:41:25|2.44102
21:41:26|2.44524
21:41:27|2.44092
21:41:28|2.44142
21:41:29|2.4413
21:41:30|2.44054
21:41:31|2.44001
21:41:32|2.44065
21:41:33|2.43639
21:41:34|2.43639
21:41:35|2.43601
21:41:36|2.43764
21:41:37|2.43683
21:41:38|2.43653
21:41:39|2.43703
21:41:40|2.43973
21:41:41|2.44027
21:41:42|2.44026
21:41:43|2.44081
21:41:44|2.4401
21:41:45|2.43886
21:41:46|2.43896
21:41:47|2.44021
21:41:48|2.43914
21:41:49|2.43711
21:41:50|2.43748
21:41:51|2.43815
21:41:52|2.43815
21:41:53|2.43796
21:41:54|2.43829
21:41:55|2.43944
21:41:56|2.44
21:41:57|2.43981
21:41:58|2.44
21:41:59|2.44
21:42:00|2.43866
21:42:01|2.43912
21:42:02|2.43951
21:42:03|2.43992
21:42:04|2.43981
21:42:05|2.4389
21:42:06|2.43912
21:42:08|2.43842
21:42:08|2.43862
21:42:10|2.4383
21:42:12|2.43906
21:42:13|2.436
21:42:14|2.43349
21:42:15|2.4317
21:42:16|2.43026
21:42:17|2.43001
21:42:18|2.43006
21:42:19|2.42641
21:42:20|2.42731
21:42:21|2.42741
21:42:22|2.4304
21:42:23|2.43222
21:42:24|2.43277
21:42:25|2.43088
21:42:26|2.43191
21:42:27|2.43343
21:42:28|2.43366
21:42:29|2.43368
21:42:30|2.43175
21:42:31|2.43128
21:42:32|2.42887
21:42:33|2.42996
21:42:35|2.42991
21:42:36|2.43072
21:42:37|2.43023
21:42:38|2.43134
21:42:39|2.42996
21:42:40|2.42821
21:42:41|2.42956
21:42:42|2.42996
21:42:43|2.42835
21:42:44|2.42941
21:42:45|2.42904
21:42:46|2.43188
21:42:47|2.43244
21:42:48|2.43071
21:42:49|2.43227
21:42:50|2.43342
21:42:51|2.43144
21:42:52|2.43187
21:42:53|2.43012
21:42:54|2.43071
21:42:55|2.43087
21:42:56|2.43071
21:42:58|2.43072
21:42:59|2.43105
21:42:59|2.43111
21:43:01|2.43111
21:43:03|2.43075
21:43:03|2.43061
21:43:04|2.431
21:43:05|2.431
21:43:06|2.43067
21:43:08|2.42996
21:43:10|2.43077
21:43:10|2.43011
21:43:11|2.43035
21:43:12|2.43122
21:43:13|2.43105
21:43:15|2.43168
21:43:16|2.43137
21:43:18|2.43116
21:43:18|2.43187
21:43:20|2.43236
21:43:20|2.43313
21:43:22|2.43339
21:43:22|2.43308
21:43:23|2.4343
21:43:25|2.43406
21:43:25|2.43421
21:43:27|2.43639
21:43:28|2.43786
21:43:29|2.43911
21:43:30|2.43892
21:43:31|2.43841
21:43:32|2.4389
21:43:33|2.43984
21:43:34|2.44005
21:43:35|2.44021
21:43:36|2.44025
21:43:37|2.43791
21:43:38|2.4343
21:43:39|2.43305
21:43:40|2.43249
21:43:41|2.43299
21:43:42|2.43315
21:43:43|2.43398
21:43:45|2.43397
21:43:45|2.43397
21:43:46|2.43398
21:43:48|2.43549
21:43:48|2.43629
21:43:49|2.43626
21:43:51|2.43504
21:43:52|2.434
21:43:52|2.43482
21:43:53|2.43482
21:43:54|2.43482
21:43:56|2.43482
21:43:57|2.43476
21:43:58|2.43456
21:43:59|2.43414
21:44:00|2.43401
21:44:01|2.43515
21:44:02|2.43508
21:44:03|2.43697
21:44:04|2.43497
21:44:05|2.43486
21:44:06|2.4348
21:44:07|2.43529
21:44:08|2.43484
21:44:10|2.435
21:44:11|2.43576
21:44:13|2.43707
21:44:14|2.43805
21:44:15|2.43825
21:44:16|2.43804
21:44:17|2.43753
21:44:19|2.43715
21:44:19|2.43722
21:44:20|2.43696
21:44:21|2.43728
21:44:23|2.43738
21:44:24|2.43632
21:44:25|2.43625
21:44:26|2.43537
21:44:26|2.43565
21:44:27|2.43639
21:44:29|2.43563
21:44:30|2.43572
21:44:31|2.43633
21:44:31|2.43484
21:44:33|2.43484
21:44:34|2.43403
21:44:34|2.43401
21:44:37|2.43124
21:44:37|2.43056
21:44:38|2.43159
21:44:39|2.43233
21:44:40|2.43282
21:44:41|2.43292
21:44:42|2.43482
21:44:43|2.43461
21:44:44|2.4353
21:44:45|2.43487
21:44:46|2.43387
21:44:47|2.43461
21:44:48|2.43201
21:44:49|2.43231
21:44:50|2.43158
21:44:51|2.43214
21:44:52|2.43094
21:44:53|2.43094
21:44:54|2.4319
21:44:55|2.43103
21:44:56|2.43102
21:44:57|2.43094
21:44:58|2.43072
21:45:00|2.43
21:45:01|2.43174
21:45:02|2.43209
21:45:03|2.43342
21:45:05|2.43304
21:45:06|2.43261
21:45:06|2.43178
21:45:07|2.43382
21:45:08|2.43107
21:45:10|2.43161
21:45:12|2.43115
21:45:12|2.43116
21:45:14|2.43061
21:45:15|2.43071
21:45:16|2.43084
21:45:17|2.43051
21:45:19|2.41959
21:45:20|2.41553
21:45:21|2.41474
21:45:23|2.42551
21:45:23|2.42508
21:45:24|2.4251
21:45:25|2.42283
21:45:26|2.42291
21:45:27|2.42362
21:45:29|2.4246
21:45:29|2.42659
21:45:30|2.42826
21:45:31|2.43031
21:45:32|2.42966
21:45:33|2.42787
21:45:34|2.42572
21:45:36|2.42504
21:45:37|2.425
21:45:38|2.42501
21:45:39|2.42655
21:45:40|2.42613
21:45:40|2.42514
21:45:42|2.42702
21:45:43|2.42702
21:45:43|2.42694
21:45:45|2.42762
21:45:46|2.42617
21:45:47|2.42727
21:45:47|2.42756
21:45:49|2.42704
21:45:50|2.42717
21:45:51|2.42788
21:45:52|2.42714
21:45:53|2.42788
21:45:53|2.42816
21:45:55|2.42907
21:45:57|2.42756
21:45:57|2.4275
21:45:58|2.42863
21:45:59|2.42895
21:46:00|2.42715
21:46:02|2.42643
21:46:03|2.42795
21:46:04|2.42775
21:46:05|2.42638
21:46:06|2.42686
21:46:07|2.42585
21:46:08|2.42546
21:46:09|2.42646
21:46:10|2.42453
21:46:11|2.42501
21:46:12|2.4247
21:46:14|2.42595
21:46:15|2.42692
21:46:16|2.42691
21:46:18|2.42364
21:46:18|2.42371
21:46:19|2.42362
21:46:21|2.4261
21:46:22|2.42595
21:46:23|2.42487
21:46:25|2.42486
21:46:25|2.42566
21:46:26|2.42543
21:46:27|2.4252
21:46:28|2.4254
21:46:29|2.4273
21:46:30|2.42815
21:46:31|2.4281
21:46:32|2.43112
21:46:33|2.43389
21:46:34|2.43632
21:46:35|2.43599
21:46:36|2.43668
21:46:37|2.43552
21:46:38|2.43315
21:46:40|2.43356
21:46:41|2.43439
21:46:42|2.43516
21:46:43|2.43604
21:46:44|2.43598
21:46:45|2.437
21:46:46|2.43722
21:46:47|2.43749
21:46:48|2.43753
21:46:49|2.43775
21:46:50|2.43795
21:46:51|2.43723
21:46:52|2.43589
21:46:53|2.43594
21:46:54|2.43672
21:46:55|2.4365
21:46:56|2.43825
21:46:57|2.4385
21:46:58|2.43849
21:46:59|2.43826
21:47:00|2.43831
21:47:01|2.43895
21:47:02|2.43636
21:47:03|2.43736
21:47:04|2.43722
21:47:05|2.43864
21:47:06|2.43927
21:47:07|2.43961
21:47:08|2.43996
21:47:09|2.43863
21:47:10|2.43928
21:47:11|2.44
21:47:12|2.43999
21:47:13|2.43938
21:47:15|2.43955
21:47:16|2.43992
21:47:16|2.43999
21:47:17|2.43987
21:47:19|2.44022
21:47:19|2.441
21:47:20|2.43957
21:47:21|2.44068
21:47:23|2.4393
21:47:23|2.43938
21:47:25|2.43801
21:47:26|2.43713
21:47:26|2.43372
21:47:28|2.43308
21:47:28|2.43668
21:47:29|2.43659
21:47:31|2.4343
21:47:32|2.43354
21:47:34|2.43576
21:47:35|2.43808
21:47:36|2.43808
21:47:36|2.43664
21:47:37|2.43642
21:47:39|2.43559
21:47:39|2.43658
21:47:40|2.43559
21:47:42|2.43529
21:47:43|2.43235
21:47:44|2.43234
21:47:45|2.43313
21:47:46|2.43392
21:47:47|2.43528
21:47:48|2.43528
21:47:48|2.43533
21:47:50|2.4365
21:47:51|2.4388
21:47:52|2.43919
21:47:53|2.43915
21:47:54|2.43847
21:47:55|2.43692
21:47:56|2.43779
21:47:56|2.438
21:47:57|2.43923
21:47:59|2.43798
21:48:00|2.43945
21:48:01|2.43961
21:48:03|2.43984
21:48:04|2.44095
21:48:05|2.438
21:48:05|2.43881
21:48:07|2.43945
21:48:08|2.43861
21:48:09|2.43984
21:48:10|2.43984
21:48:11|2.44069
21:48:12|2.44033
21:48:14|2.43689
21:48:15|2.435
21:48:17|2.43518
21:48:17|2.43608
21:48:18|2.43527
21:48:19|2.43585
21:48:20|2.43585
21:48:21|2.43635
21:48:22|2.4383
21:48:23|2.43851
21:48:24|2.43706
21:48:25|2.43831
21:48:26|2.4378
21:48:27|2.43747
21:48:28|2.43863
21:48:29|2.4383
21:48:30|2.43748
21:48:31|2.43788
21:48:32|2.43778
21:48:33|2.43734
21:48:34|2.4374
21:48:35|2.43781
21:48:36|2.43749
21:48:37|2.43802
21:48:39|2.4389
21:48:40|2.43874
21:48:41|2.438
21:48:42|2.43732
21:48:43|2.43874
21:48:44|2.43809
21:48:44|2.43685
21:48:46|2.43617
21:48:46|2.43591
21:48:49|2.43699
21:48:49|2.437
21:48:50|2.435
21:48:51|2.43468
21:48:52|2.43469
21:48:53|2.43497
21:48:54|2.43544
21:48:55|2.43572
21:48:56|2.43569
21:48:57|2.43569
21:48:58|2.43544
21:48:59|2.43563
21:49:00|2.43517
21:49:01|2.4352
21:49:02|2.435
21:49:04|2.43616
21:49:04|2.43611
21:49:05|2.43651
21:49:07|2.43604
21:49:07|2.43675
21:49:09|2.436
21:49:11|2.43696
21:49:11|2.43638
21:49:12|2.4358
21:49:14|2.43617
21:49:15|2.43579
21:49:17|2.43468
21:49:18|2.43434
21:49:20|2.43419
21:49:21|2.43399
21:49:21|2.43386
21:49:22|2.43312
21:49:23|2.43401
21:49:25|2.43576
21:49:26|2.43576
21:49:27|2.43446
21:49:28|2.43489
21:49:29|2.43509
21:49:30|2.4352
21:49:31|2.43576
21:49:32|2.43524
21:49:33|2.43542
21:49:34|2.43617
21:49:35|2.43569
21:49:36|2.4359
21:49:37|2.43504
21:49:38|2.435
21:49:39|2.435
21:49:40|2.43501
21:49:41|2.435
21:49:42|2.43389
21:49:43|2.43383
21:49:44|2.43347
21:49:45|2.43405
21:49:46|2.43401
21:49:47|2.43391
21:49:48|2.43472
21:49:49|2.43454
21:49:50|2.4337
21:49:51|2.43341
21:49:52|2.43123
21:49:54|2.43139
21:49:55|2.431
21:49:55|2.43064
21:49:57|2.43058
21:49:58|2.43069
21:49:59|2.43106
21:50:00|2.43248
21:50:01|2.43202
21:50:02|2.4306
21:50:04|2.43056
21:50:05|2.43138
21:50:07|2.43207
21:50:07|2.43249
21:50:08|2.4322
21:50:09|2.43336
21:50:10|2.43366
21:50:12|2.4332
21:50:14|2.43441
21:50:15|2.43345
21:50:17|2.43409
21:50:18|2.43342
21:50:19|2.43411
21:50:21|2.4346
21:50:21|2.43427
21:50:23|2.43461
21:50:23|2.43594
21:50:25|2.43701
21:50:26|2.43674
21:50:27|2.43816
21:50:29|2.43794
21:50:30|2.43938
21:50:31|2.43938
21:50:32|2.43937
21:50:32|2.43938
21:50:34|2.43879
21:50:35|2.43868
21:50:36|2.43867
21:50:36|2.43867
21:50:37|2.43867
21:50:39|2.43913
21:50:40|2.43825
21:50:41|2.43826
21:50:42|2.43823
21:50:43|2.43935
21:50:44|2.43936
21:50:45|2.43824
21:50:46|2.43934
21:50:47|2.43904
21:50:48|2.43905
21:50:49|2.43904
21:50:50|2.43938
21:50:51|2.43935
21:50:52|2.43935
21:50:53|2.439
21:50:54|2.43912
21:50:56|2.43865
21:50:56|2.43938
21:50:58|2.43823
21:50:59|2.43862
21:51:00|2.43824
21:51:01|2.4382
21:51:02|2.43827
21:51:03|2.43869
21:51:04|2.43867
21:51:04|2.43884
21:51:06|2.43871
21:51:07|2.43827
21:51:08|2.43694
21:51:10|2.43775
21:51:10|2.43667
21:51:11|2.43688
21:51:12|2.43784
21:51:13|2.43793
21:51:14|2.43654
21:51:16|2.43667
21:51:18|2.43659
21:51:19|2.43659
21:51:20|2.43751
21:51:22|2.43721
21:51:23|2.43722
21:51:24|2.4381
21:51:25|2.4385
21:51:26|2.43764
21:51:28|2.4381
21:51:29|2.43736
21:51:29|2.43778
21:51:31|2.4377
21:51:31|2.43763
21:51:32|2.43784
21:51:34|2.43678
21:51:35|2.43759
21:51:36|2.4381
21:51:37|2.43735
21:51:38|2.43753
21:51:39|2.43664
21:51:40|2.4363
21:51:41|2.43382
21:51:42|2.43387
21:51:43|2.43466
21:51:44|2.4351
21:51:45|2.43342
21:51:46|2.43425
21:51:47|2.43456
21:51:48|2.43514
21:51:49|2.43514
21:51:50|2.43413
21:51:51|2.43443
21:51:52|2.43431
21:51:53|2.43465
21:51:54|2.43442
21:51:55|2.43421
21:51:56|2.43441
21:51:57|2.43271
21:51:58|2.43397
21:51:59|2.43341
21:52:01|2.43612
21:52:02|2.43674
21:52:03|2.43786
21:52:03|2.43729
21:52:05|2.43786
21:52:06|2.43777
21:52:07|2.43806
21:52:09|2.43746
21:52:09|2.43798
21:52:10|2.43779
21:52:11|2.43759
21:52:12|2.43756
21:52:14|2.43795
21:52:15|2.43804
21:52:16|2.43802
21:52:18|2.43771
21:52:19|2.43753
21:52:21|2.43746
21:52:23|2.43758
21:52:23|2.43799
21:52:24|2.43798
21:52:25|2.4377
21:52:26|2.4376
21:52:27|2.439
21:52:28|2.43827
21:52:29|2.43799
21:52:30|2.4388
21:52:31|2.43893
21:52:32|2.43874
21:52:33|2.43893
21:52:34|2.43885
21:52:35|2.439
21:52:36|2.43938
21:52:37|2.43938
21:52:38|2.43938
21:52:39|2.439
21:52:40|2.43884
21:52:41|2.4383
21:52:42|2.43813
21:52:43|2.43792
21:52:44|2.43715
21:52:46|2.43834
21:52:47|2.43611
21:52:48|2.43556
21:52:49|2.43694
21:52:51|2.43601
21:52:51|2.43625
21:52:53|2.437
21:52:54|2.43591
21:52:54|2.43645
21:52:56|2.43562
21:52:56|2.43585
21:52:58|2.43662
21:52:58|2.43562
21:53:00|2.43597
21:53:00|2.43585
21:53:02|2.43601
21:53:02|2.43607
21:53:03|2.43663
21:53:04|2.43662
21:53:06|2.43723
21:53:07|2.43746
21:53:07|2.43787
21:53:09|2.43881
21:53:10|2.43868
21:53:11|2.43868
21:53:12|2.43824
21:53:13|2.43745
21:53:14|2.43774
21:53:16|2.4379
21:53:16|2.43789
21:53:17|2.43824
21:53:19|2.43776
21:53:20|2.43776
21:53:21|2.43752
21:53:23|2.43762
21:53:24|2.43824
21:53:25|2.43824
21:53:27|2.43698
21:53:28|2.43698
21:53:29|2.43898
21:53:31|2.43787
21:53:31|2.43749
21:53:32|2.43757
21:53:33|2.4376
21:53:35|2.43757
21:53:35|2.43822
21:53:38|2.43822
21:53:38|2.43749
21:53:39|2.43728
21:53:41|2.4373
21:53:41|2.4373
21:53:42|2.43799
21:53:43|2.43777
21:53:44|2.43743
21:53:45|2.43799
21:53:46|2.43747
21:53:47|2.43825
21:53:48|2.4386
21:53:49|2.43909
21:53:50|2.43909
21:53:51|2.43908
21:53:52|2.43911
21:53:53|2.4391
21:53:54|2.4382
21:53:55|2.4389
21:53:56|2.43938
21:53:57|2.43921
21:53:58|2.43927
21:53:59|2.43938
21:54:00|2.43938
21:54:01|2.441
21:54:03|2.4482
21:54:03|2.44899
21:54:05|2.44999
21:54:05|2.44953
21:54:07|2.44995
21:54:08|2.44972
21:54:09|2.44971
21:54:10|2.45358
21:54:12|2.45766
21:54:12|2.45999
21:54:13|2.46
21:54:14|2.46119
21:54:15|2.46309
21:54:16|2.46312
21:54:18|2.46157
21:54:20|2.46128
21:54:21|2.46261
21:54:23|2.46795
21:54:24|2.47
21:54:25|2.4775
21:54:26|2.48
21:54:28|2.48898
21:54:29|2.49
21:54:30|2.49393
21:54:30|2.5
21:54:32|2.50985
21:54:33|2.50296
21:54:34|2.52112
21:54:35|2.52041
21:54:36|2.53
21:54:37|2.52926
21:54:38|2.53791
21:54:39|2.54
21:54:40|2.54909
21:54:41|2.54978
21:54:42|2.55
21:54:43|2.54999
21:54:44|2.5482
21:54:45|2.54312
21:54:46|2.54347
21:54:47|2.53124
21:54:48|2.52813
21:54:49|2.53078
21:54:50|2.53762
21:54:51|2.52601
21:54:52|2.52699
21:54:53|2.52352
21:54:54|2.53257
21:54:55|2.53514
21:54:56|2.53602
21:54:57|2.53759
21:54:58|2.53792
21:54:59|2.52963
21:55:01|2.5324
21:55:02|2.5347
21:55:03|2.53135
21:55:04|2.52738
21:55:05|2.53025
21:55:06|2.53238
21:55:06|2.53585
21:55:07|2.53196
21:55:09|2.52254
21:55:10|2.52191
21:55:11|2.51689
21:55:11|2.51678
21:55:12|2.51444
21:55:13|2.50782
21:55:14|2.50873
21:55:15|2.51265
21:55:16|2.5172
21:55:17|2.52074
21:55:18|2.52848
21:55:19|2.53029
21:55:21|2.52666
21:55:22|2.52771
21:55:23|2.52505
21:55:25|2.52664
21:55:27|2.52664
21:55:27|2.52826
21:55:28|2.53177
21:55:30|2.53494
21:55:31|2.53524
21:55:32|2.5375
21:55:33|2.53993
21:55:33|2.54792
21:55:34|2.54884
21:55:36|2.54993
21:55:37|2.55225
21:55:38|2.55595
21:55:39|2.55778
21:55:39|2.56113
21:55:41|2.55696
21:55:42|2.5669
21:55:43|2.55773
21:55:43|2.56742
21:55:44|2.56698
21:55:45|2.56999
21:55:47|2.5698
21:55:48|2.57102
21:55:49|2.56935
21:55:50|2.57379
21:55:51|2.56329
21:55:52|2.57047
21:55:53|2.56561
21:55:54|2.56039
21:55:55|2.55656
21:55:56|2.55287
21:55:57|2.55
21:55:58|2.55732
21:55:59|2.55207
21:56:00|2.56359
21:56:01|2.56682
21:56:02|2.56736
21:56:04|2.56915
21:56:04|2.57331
21:56:06|2.57444
21:56:07|2.57621
21:56:07|2.57738
21:56:08|2.58
21:56:09|2.58222
21:56:11|2.58306
21:56:11|2.58204
21:56:13|2.57501
21:56:14|2.57055
21:56:15|2.56042
21:56:16|2.5583
21:56:17|2.56999
21:56:18|2.57353
21:56:19|2.56709
21:56:20|2.57187
21:56:22|2.56858
21:56:22|2.56726
21:56:24|2.56669
21:56:25|2.55889
21:56:26|2.56788
21:56:27|2.56394
21:56:28|2.56215
21:56:29|2.56394
21:56:30|2.56215
21:56:31|2.56394
21:56:32|2.56476
21:56:34|2.56001
21:56:35|2.55831
21:56:36|2.55749
21:56:36|2.55766
21:56:37|2.55531
21:56:40|2.56115
21:56:40|2.56273
21:56:41|2.56216
21:56:42|2.56524
21:56:43|2.56653
21:56:44|2.5684
21:56:45|2.56792
21:56:46|2.56942
21:56:47|2.56942
21:56:48|2.57171
21:56:49|2.57631
21:56:50|2.57462
21:56:51|2.57566
21:56:53|2.5776
21:56:54|2.57626
21:56:55|2.5757
21:56:55|2.57307
21:56:57|2.568
21:56:58|2.57131
21:56:58|2.57605
21:57:00|2.57353
21:57:02|2.57239
21:57:03|2.57007
21:57:04|2.57004
21:57:05|2.56814
21:57:06|2.56586
21:57:08|2.56593
21:57:09|2.56416
21:57:10|2.56015
21:57:12|2.56191
21:57:12|2.56
21:57:13|2.56264
21:57:14|2.56108
21:57:15|2.56624
21:57:16|2.56787
21:57:17|2.56909
21:57:18|2.57357
21:57:19|2.57595
21:57:20|2.57655
21:57:21|2.57804
21:57:23|2.57327
21:57:23|2.57
21:57:25|2.56998
21:57:25|2.56782
21:57:26|2.56904
21:57:28|2.56783
21:57:30|2.57191
21:57:30|2.57226
21:57:32|2.57268
21:57:33|2.57109
21:57:35|2.57229
21:57:35|2.57212
21:57:36|2.56951
21:57:37|2.56699
21:57:39|2.56989
21:57:39|2.5701
21:57:41|2.57397
21:57:42|2.5762
21:57:43|2.57825
21:57:44|2.57975
21:57:45|2.58499
21:57:46|2.5873
21:57:47|2.58959
21:57:48|2.58884
21:57:49|2.58138
21:57:50|2.58347
21:57:51|2.58034
21:57:52|2.57944
21:57:53|2.5859
21:57:54|2.5842
21:57:55|2.58248
21:57:56|2.58486
21:57:57|2.58087
21:57:58|2.58019
21:57:59|2.58099
21:58:00|2.5797
21:58:01|2.58028
21:58:02|2.58087
21:58:03|2.5789
21:58:04|2.57839
21:58:05|2.57801
21:58:06|2.581
21:58:07|2.57994
21:58:08|2.5785
21:58:09|2.57951
21:58:11|2.57112
21:58:11|2.57104
21:58:12|2.57097
21:58:13|2.56986
21:58:14|2.57105
21:58:16|2.56743
21:58:16|2.56358
21:58:17|2.5633
21:58:18|2.56237
21:58:19|2.56031
21:58:21|2.56492
21:58:21|2.56699
21:58:23|2.56777
21:58:24|2.56852
21:58:26|2.56777
21:58:27|2.56698
21:58:28|2.56704
21:58:29|2.56627
21:58:30|2.56456
21:58:31|2.56263
21:58:32|2.56246
21:58:33|2.56364
21:58:34|2.56311
21:58:35|2.56174
21:58:36|2.56296
21:58:37|2.56097
21:58:39|2.56378
21:58:40|2.56172
21:58:40|2.56285
21:58:42|2.56012
21:58:43|2.56278
21:58:44|2.56003
21:58:45|2.56195
21:58:46|2.56284
21:58:47|2.56427
21:58:48|2.56411
21:58:49|2.56496
21:58:49|2.56699
21:58:51|2.57369
21:58:52|2.57379
21:58:53|2.57334
21:58:54|2.57396
21:58:55|2.57512
21:58:55|2.57282
21:58:57|2.57275
21:58:57|2.56706
21:58:59|2.56736
21:59:00|2.57
21:59:01|2.56967
21:59:02|2.56947
21:59:04|2.56985
21:59:05|2.57
21:59:06|2.56968
21:59:07|2.5688
21:59:08|2.56691
21:59:09|2.569
21:59:10|2.57333
21:59:12|2.57273
21:59:13|2.57436
21:59:14|2.57473
21:59:14|2.57334
21:59:16|2.57243
21:59:18|2.57071
21:59:18|2.57316
21:59:20|2.57551
21:59:21|2.57607
21:59:21|2.57962
21:59:22|2.58248
21:59:23|2.58266
21:59:25|2.587
21:59:26|2.58393
21:59:27|2.58112
21:59:28|2.5802
21:59:30|2.57913
21:59:31|2.57812
21:59:32|2.5793
21:59:33|2.5793
21:59:34|2.58551
21:59:35|2.58391
21:59:36|2.58379
21:59:37|2.58107
21:59:38|2.58364
21:59:40|2.58158
21:59:40|2.58001
21:59:42|2.58001
21:59:43|2.57913
21:59:44|2.57773
21:59:45|2.57656
21:59:46|2.57753
21:59:47|2.5752
21:59:48|2.56963
21:59:50|2.56885
21:59:51|2.56444
21:59:52|2.56421
21:59:52|2.57
21:59:53|2.57
21:59:55|2.57
21:59:55|2.56999
21:59:57|2.57
21:59:59|2.57
21:59:59|2.56939
22:00:00|2.57
22:00:01|2.57075
22:00:02|2.57175
22:00:03|2.57086
22:00:05|2.56434
22:00:05|2.56262
22:00:08|2.56102
22:00:08|2.56237
22:00:09|2.5672
22:00:10|2.5774
22:00:11|2.57958
22:00:12|2.58
22:00:14|2.5745
22:00:15|2.57271
22:00:16|2.57249
22:00:18|2.57001
22:00:18|2.56635
22:00:19|2.56287
22:00:20|2.56505
22:00:21|2.56667
22:00:22|2.56758
22:00:23|2.57376
22:00:25|2.57128
22:00:25|2.57351
22:00:28|2.57456
22:00:29|2.57346
22:00:30|2.5726
22:00:31|2.57025
22:00:32|2.56767
22:00:34|2.57181
22:00:35|2.57398
22:00:36|2.57381
22:00:37|2.57225
22:00:39|2.57417
22:00:40|2.57073
22:00:41|2.57192
22:00:42|2.57044
22:00:44|2.57037
22:00:45|2.57058
22:00:46|2.5695
22:00:48|2.56768
22:00:48|2.56653
22:00:49|2.56642
22:00:50|2.56338
22:00:51|2.56226
22:00:52|2.56385
22:00:53|2.56359
22:00:55|2.5629
22:00:56|2.56056
22:00:57|2.56026
22:00:58|2.56001
22:00:59|2.55762
22:01:00|2.55556
22:01:01|2.55141
22:01:02|2.55181
22:01:03|2.55287
22:01:04|2.56221
22:01:05|2.56219
22:01:06|2.55592
22:01:06|2.55555
22:01:07|2.55165
22:01:09|2.56015
22:01:09|2.56532
22:01:11|2.57058
22:01:12|2.57618
22:01:13|2.57999
22:01:14|2.57993
22:01:15|2.57683
22:01:17|2.57845
22:01:17|2.57802
22:01:18|2.57428
22:01:19|2.57517
22:01:20|2.57584
22:01:21|2.57572
22:01:22|2.57666
22:01:23|2.5784
22:01:24|2.58
22:01:25|2.58263
22:01:27|2.58465
22:01:29|2.59
22:01:30|2.58791
22:01:31|2.58732
22:01:32|2.58732
22:01:33|2.58558
22:01:34|2.58371
22:01:36|2.58736
22:01:37|2.58748
22:01:38|2.5862
22:01:39|2.58713
22:01:40|2.58742
22:01:41|2.58446
22:01:42|2.58354
22:01:43|2.584
22:01:45|2.57777
22:01:46|2.57433
22:01:47|2.58333
22:01:48|2.58602
22:01:49|2.58696
22:01:49|2.58142
22:01:51|2.58034
22:01:52|2.58053
22:01:53|2.5781
22:01:54|2.5779
22:01:55|2.57962
22:01:56|2.58148
22:01:58|2.5864
22:01:59|2.58831
22:02:00|2.58709
22:02:01|2.58603
22:02:02|2.58389
22:02:03|2.58814
22:02:04|2.58935
22:02:05|2.59043
22:02:06|2.596
22:02:07|2.59999
22:02:08|2.59791
22:02:10|2.59244
22:02:10|2.59041
22:02:11|2.58907
22:02:12|2.58878
22:02:13|2.5912
22:02:14|2.5862
22:02:15|2.5838
22:02:16|2.5857
22:02:17|2.58713
22:02:18|2.58936
22:02:19|2.5921
22:02:20|2.59412
22:02:21|2.58546
22:02:22|2.58452
22:02:23|2.57953
22:02:24|2.57998
22:02:25|2.56976
22:02:26|2.5629
22:02:27|2.5676
22:02:29|2.56956
22:02:31|2.56909
22:02:32|2.56949
22:02:34|2.57108
22:02:34|2.57239
22:02:36|2.57729
22:02:37|2.57874
22:02:38|2.57591
22:02:40|2.5725
22:02:40|2.57131
22:02:43|2.57113
22:02:43|2.57173
22:02:44|2.57108
22:02:45|2.57235
22:02:47|2.57188
22:02:48|2.5748
22:02:49|2.57424
22:02:50|2.57725
22:02:51|2.57763
22:02:52|2.57748
22:02:53|2.57676
22:02:54|2.57489
22:02:55|2.57417
22:02:56|2.5734
22:02:57|2.57166
22:02:58|2.57147
22:03:00|2.57032
22:03:00|2.57029
22:03:01|2.57279
22:03:02|2.57435
22:03:03|2.57489
22:03:04|2.575
22:03:05|2.575
22:03:06|2.57479
22:03:07|2.5737
22:03:08|2.57248
22:03:09|2.571
22:03:10|2.57279
22:03:11|2.57306
22:03:12|2.57174
22:03:13|2.57453
22:03:14|2.57511
22:03:15|2.57439
22:03:16|2.57448
22:03:17|2.57398
22:03:18|2.57301
22:03:19|2.57438
22:03:20|2.58021
22:03:21|2.57899
22:03:22|2.57983
22:03:23|2.57803
22:03:24|2.57487
22:03:25|2.57541
22:03:26|2.57487
22:03:27|2.57692
22:03:28|2.57671
22:03:30|2.57969
22:03:31|2.57819
22:03:33|2.57529
22:03:33|2.57709
22:03:35|2.57808
22:03:36|2.57737
22:03:37|2.57764
22:03:38|2.57727
22:03:39|2.57402
22:03:40|2.57412
22:03:41|2.57441
22:03:43|2.57316
22:03:44|2.57296
22:03:45|2.57468
22:03:46|2.57248
22:03:46|2.57244
22:03:48|2.57341
22:03:50|2.57382
22:03:50|2.5722
22:03:51|2.57219
22:03:52|2.572
22:03:53|2.57196
22:03:54|2.57101
22:03:55|2.57
22:03:56|2.57
22:03:57|2.5687
22:03:58|2.5687
22:03:59|2.56927
22:04:00|2.56823
22:04:01|2.56866
22:04:02|2.5702
22:04:03|2.57324
22:04:04|2.57637
22:04:06|2.5766
22:04:08|2.57701
22:04:08|2.57625
22:04:10|2.57346
22:04:10|2.57622
22:04:11|2.57531
22:04:12|2.57237
22:04:13|2.5733
22:04:14|2.57363
22:04:15|2.57452
22:04:17|2.57554
22:04:17|2.57452
22:04:19|2.57183
22:04:19|2.57189
22:04:20|2.57221
22:04:21|2.57293
22:04:23|2.57267
22:04:24|2.57277
22:04:25|2.57388
22:04:26|2.575
22:04:27|2.5747
22:04:28|2.5733
22:04:30|2.57445
22:04:31|2.57486
22:04:32|2.57539
22:04:34|2.575
22:04:35|2.57555
22:04:36|2.57508
22:04:37|2.57567
22:04:37|2.57508
22:04:39|2.5747
22:04:40|2.57563
22:04:41|2.57716
22:04:42|2.57952
22:04:43|2.58107
22:04:45|2.58387
22:04:45|2.58851
22:04:47|2.58773
22:04:49|2.58357
22:04:49|2.58096
22:04:50|2.58182
22:04:51|2.58096
22:04:52|2.58201
22:04:53|2.58263
22:04:54|2.58357
22:04:55|2.58397
22:04:56|2.58239
22:04:57|2.58605
22:04:58|2.58511
22:04:59|2.58292
22:05:00|2.57875
22:05:01|2.57718
22:05:02|2.57845
22:05:03|2.57793
22:05:05|2.57782
22:05:05|2.57746
22:05:06|2.57733
22:05:07|2.57836
22:05:08|2.57819
22:05:09|2.57917
22:05:10|2.57941
22:05:11|2.58086
22:05:12|2.5844
22:05:13|2.58729
22:05:14|2.5897
22:05:15|2.58809
22:05:16|2.58686
22:05:17|2.58192
22:05:18|2.58
22:05:19|2.57828
22:05:21|2.58452
22:05:22|2.58552
22:05:23|2.58594
22:05:24|2.58861
22:05:25|2.58849
22:05:26|2.58327
22:05:27|2.58371
22:05:28|2.58504
22:05:28|2.58274
22:05:31|2.58318
22:05:31|2.58475
22:05:32|2.58517
22:05:33|2.58365
22:05:35|2.58497
22:05:36|2.58498
22:05:37|2.58241
22:05:38|2.58462
22:05:39|2.58404
22:05:40|2.58384
22:05:41|2.58462
22:05:43|2.58408
22:05:43|2.58408
22:05:44|2.58001
22:05:45|2.58059
22:05:47|2.58326
22:05:48|2.58
22:05:49|2.5805
22:05:50|2.58231
22:05:51|2.57834
22:05:52|2.57555
22:05:53|2.57683
22:05:54|2.57625
22:05:55|2.57721
22:05:56|2.57556
22:05:57|2.57664
22:05:58|2.57636
22:05:59|2.57683
22:06:00|2.57847
22:06:01|2.58039
22:06:02|2.58036
22:06:03|2.58202
22:06:04|2.585
22:06:05|2.58366
22:06:06|2.58231
22:06:07|2.58071
22:06:08|2.58404
22:06:09|2.58049
22:06:10|2.58058
22:06:11|2.58265
22:06:12|2.58062
22:06:13|2.58139
22:06:14|2.57774
22:06:15|2.57508
22:06:16|2.57526
22:06:17|2.58058
22:06:18|2.58178
22:06:19|2.58638
22:06:20|2.58851
22:06:21|2.5914
22:06:22|2.5905
22:06:23|2.59287
22:06:24|2.59131
22:06:26|2.58619
22:06:27|2.58709
22:06:27|2.58381
22:06:28|2.58369
22:06:29|2.58382
22:06:31|2.58713
22:06:32|2.58663
22:06:34|2.58615
22:06:35|2.58661
22:06:35|2.58743
22:06:37|2.5869
22:06:37|2.58746
22:06:39|2.58503
22:06:40|2.58443
22:06:41|2.58429
22:06:42|2.58496
22:06:43|2.58654
22:06:44|2.58724
22:06:45|2.58724
22:06:47|2.58665
22:06:47|2.58646
22:06:49|2.58802
22:06:50|2.59131
22:06:51|2.59131
22:06:52|2.5913
22:06:52|2.58983
22:06:54|2.58935
22:06:56|2.59
22:06:56|2.58901
22:06:57|2.58948
22:06:58|2.58945
22:06:59|2.59
22:07:00|2.59042
22:07:02|2.59131
22:07:03|2.5913
22:07:04|2.59112
22:07:05|2.58989
22:07:06|2.5894
22:07:06|2.5877
22:07:08|2.58868
22:07:09|2.58804
22:07:10|2.5819
22:07:11|2.5854
22:07:12|2.58546
22:07:13|2.58474
22:07:14|2.58555
22:07:15|2.58704
22:07:15|2.58714
22:07:17|2.587
22:07:18|2.58772
22:07:18|2.5879
22:07:20|2.58887
22:07:21|2.59
22:07:22|2.58563
22:07:23|2.587
22:07:23|2.58769
22:07:25|2.58772
22:07:26|2.58772
22:07:27|2.58722
22:07:28|2.58722
22:07:29|2.58722
22:07:29|2.5869
22:07:31|2.58705
22:07:33|2.58585
22:07:34|2.5817
22:07:35|2.5817
22:07:36|2.57898
22:07:37|2.57841
22:07:38|2.57437
22:07:39|2.57477
22:07:40|2.57591
22:07:41|2.58032
22:07:42|2.58286
22:07:43|2.58226
22:07:44|2.58268
22:07:46|2.58277
22:07:47|2.58194
22:07:47|2.58116
22:07:48|2.57999
22:07:50|2.5798
22:07:51|2.57891
22:07:52|2.57899
22:07:53|2.5766
22:07:54|2.57601
22:07:55|2.57501
22:07:56|2.57515
22:07:57|2.57565
22:07:58|2.5779
22:08:00|2.57556
22:08:00|2.57724
22:08:02|2.57732
22:08:02|2.57746
22:08:04|2.57597
22:08:05|2.57516
22:08:06|2.57324
22:08:07|2.57419
22:08:08|2.57666
22:08:09|2.5775
22:08:10|2.58
22:08:11|2.57939
22:08:12|2.57897
22:08:13|2.57981
22:08:14|2.57941
22:08:15|2.58
22:08:16|2.58073
22:08:18|2.57888
22:08:19|2.57977
22:08:20|2.58004
22:08:21|2.57954
22:08:22|2.57989
22:08:23|2.57889
22:08:24|2.57765
22:08:25|2.57935
22:08:26|2.57944
22:08:26|2.57888
22:08:28|2.57942
22:08:28|2.57918
22:08:30|2.57847
22:08:30|2.57984
22:08:32|2.57883
22:08:32|2.5792
22:08:35|2.585
22:08:35|2.5875
22:08:37|2.58776
22:08:37|2.58873
22:08:39|2.58837
22:08:41|2.58461
22:08:41|2.5845
22:08:43|2.58431
22:08:44|2.5841
22:08:45|2.58239
22:08:46|2.5817
22:08:48|2.58002
22:08:49|2.58142
22:08:50|2.58102
22:08:51|2.58001
22:08:52|2.5805
22:08:53|2.58202
22:08:54|2.58294
22:08:55|2.58299
22:08:56|2.58171
22:08:57|2.58274
22:08:59|2.58613
22:08:59|2.58509
22:09:01|2.58218
22:09:02|2.58218
22:09:03|2.5817
22:09:04|2.58344
22:09:05|2.58254
22:09:06|2.5815
22:09:07|2.58186
22:09:08|2.5817
22:09:09|2.58295
22:09:10|2.58177
22:09:11|2.58216
22:09:12|2.58239
22:09:13|2.58325
22:09:14|2.58424
22:09:15|2.58662
22:09:16|2.58947
22:09:17|2.59131
22:09:19|2.59336
22:09:19|2.59645
22:09:21|2.60372
22:09:21|2.60408
22:09:23|2.60949
22:09:24|2.61015
22:09:25|2.61228
22:09:25|2.60627
22:09:27|2.60743
22:09:27|2.60551
22:09:29|2.59607
22:09:30|2.59535
22:09:31|2.59723
22:09:32|2.60238
22:09:34|2.6059
22:09:34|2.60845
22:09:37|2.60437
22:09:37|2.60584
22:09:39|2.60013
22:09:40|2.59967
22:09:41|2.60239
22:09:42|2.60413
22:09:43|2.60612
22:09:44|2.6042
22:09:46|2.60823
22:09:46|2.60886
22:09:47|2.6093
22:09:48|2.61084
22:09:49|2.60915
22:09:50|2.61107
22:09:51|2.60997
22:09:52|2.6137
22:09:53|2.61547
22:09:55|2.61725
22:09:55|2.61991
22:09:57|2.61781
22:09:58|2.61645
22:10:00|2.61148
22:10:00|2.61685
22:10:01|2.61158
22:10:02|2.61616
22:10:04|2.61151
22:10:05|2.61046
22:10:06|2.60999
22:10:07|2.61079
22:10:08|2.6118
22:10:09|2.61281
22:10:10|2.61599
22:10:11|2.61768
22:10:13|2.61911
22:10:13|2.62355
22:10:14|2.62423
22:10:16|2.62356
22:10:16|2.625
22:10:17|2.62397
22:10:19|2.6253
22:10:19|2.62778
22:10:20|2.62998
22:10:21|2.62367
22:10:22|2.62235
22:10:23|2.6226
22:10:25|2.62052
22:10:25|2.62025
22:10:27|2.62202
22:10:27|2.62288
22:10:28|2.62294
22:10:29|2.61996
22:10:30|2.61717
22:10:31|2.61908
22:10:32|2.61995
22:10:34|2.61999
22:10:35|2.62089
22:10:36|2.6221
22:10:37|2.62337
22:10:38|2.6234
22:10:40|2.62148
22:10:41|2.61979
22:10:41|2.61586
22:10:42|2.61309
22:10:44|2.61244
22:10:45|2.61107
22:10:46|2.61001
22:10:47|2.61249
22:10:48|2.61019
22:10:50|2.61067
22:10:50|2.60848
22:10:51|2.60809
22:10:52|2.60813
22:10:53|2.60374
22:10:54|2.60537
22:10:55|2.60643
22:10:56|2.6084
22:10:57|2.6086
22:10:58|2.6087
22:10:59|2.60845
22:11:00|2.6104
22:11:01|2.6115
22:11:02|2.61474
22:11:03|2.61301
22:11:04|2.61404
22:11:05|2.61378
22:11:06|2.61441
22:11:07|2.61404
22:11:08|2.61395
22:11:09|2.60796
22:11:10|2.60818
22:11:11|2.60627
22:11:12|2.6073
22:11:13|2.61131
22:11:14|2.61227
22:11:15|2.60828
22:11:16|2.61066
22:11:17|2.61206
22:11:19|2.61213
22:11:19|2.61294
22:11:20|2.61252
22:11:21|2.61241
22:11:22|2.61151
22:11:23|2.6113
22:11:24|2.61057
22:11:25|2.61137
22:11:26|2.61279
22:11:27|2.61455
22:11:28|2.61152
22:11:29|2.61128
22:11:30|2.61002
22:11:31|2.61
22:11:32|2.61137
22:11:33|2.61099
22:11:34|2.61001
22:11:35|2.61256
22:11:37|2.61531
22:11:39|2.61799
22:11:40|2.6226
22:11:41|2.62219
22:11:42|2.61745
22:11:43|2.61706
22:11:44|2.61582
22:11:45|2.61618
22:11:46|2.61828
22:11:47|2.61888
22:11:48|2.62068
22:11:49|2.62014
22:11:50|2.6199
22:11:51|2.61941
22:11:52|2.62017
22:11:53|2.62153
22:11:55|2.62
22:11:57|2.61952
22:11:57|2.6184
22:11:58|2.61754
22:11:59|2.61877
22:12:01|2.6203
22:12:02|2.62188
22:12:02|2.62228
22:12:04|2.62294
22:12:04|2.6211
22:12:06|2.6223
22:12:07|2.62135
22:12:08|2.62027
22:12:10|2.62023
22:12:10|2.6187
22:12:11|2.61953
22:12:12|2.61507
22:12:13|2.6158
22:12:14|2.61507
22:12:15|2.61605
22:12:16|2.61684
22:12:17|2.61743
22:12:18|2.61876
22:12:19|2.61993
22:12:20|2.61858
22:12:21|2.6194
22:12:22|2.61903
22:12:23|2.61836
22:12:24|2.62027
22:12:25|2.61936
22:12:26|2.61851
22:12:27|2.61686
22:12:28|2.61367
22:12:29|2.61322
22:12:30|2.61407
22:12:32|2.61406
22:12:32|2.61155
22:12:33|2.61418
22:12:35|2.61187
22:12:36|2.61204
22:12:37|2.6129
22:12:38|2.61389
22:12:39|2.61534
22:12:40|2.61373
22:12:41|2.61385
22:12:43|2.61449
22:12:45|2.61639
22:12:45|2.61846
22:12:46|2.6177
22:12:48|2.61724
22:12:49|2.61562
22:12:50|2.61132
22:12:51|2.6124
22:12:52|2.61373
22:12:53|2.61101
22:12:54|2.6123
22:12:56|2.61286
22:12:56|2.61114
22:12:57|2.61
22:12:58|2.61278
22:12:59|2.61
22:13:00|2.61101
22:13:01|2.61196
22:13:02|2.61236
22:13:03|2.61353
22:13:04|2.61387
22:13:05|2.615
22:13:07|2.61496
22:13:08|2.61515
22:13:09|2.61531
22:13:11|2.615
22:13:12|2.615
22:13:12|2.61556
22:13:13|2.61574
22:13:15|2.6157
22:13:15|2.615
22:13:16|2.61601
22:13:18|2.61607
22:13:19|2.61527
22:13:19|2.61719
22:13:20|2.61853
22:13:22|2.61731
22:13:23|2.6165
22:13:24|2.61607
22:13:25|2.61512
22:13:26|2.6157
22:13:27|2.61543
22:13:29|2.6152
22:13:30|2.61493
22:13:30|2.61386
22:13:31|2.61321
22:13:32|2.61469
22:13:33|2.61134
22:13:34|2.60781
22:13:35|2.60817
22:13:36|2.60984
22:13:37|2.605
22:13:39|2.60322
22:13:40|2.60249
22:13:41|2.60299
22:13:42|2.60266
22:13:43|2.60258
22:13:44|2.60269
22:13:46|2.60114
22:13:48|2.60063
22:13:48|2.60043
22:13:49|2.60082
22:13:50|2.60064
22:13:51|2.60164
22:13:52|2.60789
22:13:53|2.60961
22:13:54|2.61115
22:13:55|2.60919
22:13:57|2.60742
22:13:57|2.60499
22:13:59|2.60591
22:13:59|2.60503
22:14:01|2.60501
22:14:02|2.6058
22:14:03|2.6072
22:14:03|2.60905
22:14:05|2.60802
22:14:07|2.60796
22:14:07|2.60813
22:14:08|2.6072
22:14:09|2.60573
22:14:10|2.60684
22:14:11|2.60657
22:14:13|2.60665
22:14:15|2.60659
22:14:16|2.60656
22:14:16|2.6063
22:14:17|2.60722
22:14:19|2.60599
22:14:20|2.60169
22:14:21|2.60582
22:14:22|2.60582
22:14:24|2.60709
22:14:24|2.60582
22:14:25|2.60583
22:14:26|2.60582
22:14:27|2.60582
22:14:28|2.59813
22:14:30|2.591
22:14:31|2.59436
22:14:32|2.58141
22:14:33|2.57601
22:14:34|2.56714
22:14:35|2.56728
22:14:36|2.57017
22:14:38|2.57043
22:14:38|2.57081
22:14:41|2.57428
22:14:42|2.56921
22:14:43|2.56963
22:14:44|2.56912
22:14:45|2.56739
22:14:46|2.5726
22:14:47|2.56857
22:14:48|2.57145
22:14:49|2.566
22:14:51|2.57172
22:14:51|2.57094
22:14:52|2.56974
22:14:54|2.57236
22:14:54|2.5706
22:14:56|2.56579
22:14:57|2.5669
22:14:58|2.56475
22:15:00|2.56177
22:15:00|2.55983
22:15:02|2.56123
22:15:03|2.56411
22:15:04|2.5603
22:15:05|2.55934
22:15:06|2.55975
22:15:07|2.5558
22:15:08|2.54487
22:15:10|2.52403
22:15:10|2.52364
22:15:11|2.52709
22:15:13|2.53
22:15:15|2.5326
22:15:16|2.52393
22:15:17|2.52636
22:15:18|2.52786
22:15:19|2.52628
22:15:20|2.53225
22:15:21|2.53245
22:15:22|2.53145
22:15:23|2.53031
22:15:24|2.53266
22:15:25|2.53263
22:15:26|2.53445
22:15:27|2.53578
22:15:28|2.53705
22:15:29|2.5359
22:15:30|2.5394
22:15:31|2.54485
22:15:32|2.54667
22:15:33|2.54805
22:15:34|2.55031
22:15:35|2.54076
22:15:36|2.5375
22:15:37|2.53816
22:15:38|2.54447
22:15:39|2.54282
22:15:41|2.54165
22:15:41|2.5405
22:15:43|2.54256
22:15:45|2.5416
22:15:45|2.54242
22:15:47|2.54105
22:15:48|2.54271
22:15:49|2.54184
22:15:50|2.54714
22:15:51|2.54676
22:15:52|2.54512
22:15:53|2.54682
22:15:55|2.54597
22:15:56|2.55067
22:15:56|2.5475
22:15:57|2.54896
22:15:59|2.55342
22:16:00|2.55128
22:16:01|2.54999
22:16:01|2.55398
22:16:02|2.55472
22:16:03|2.55481
22:16:04|2.55702
22:16:05|2.55718
22:16:06|2.55653
22:16:07|2.55787
22:16:09|2.55811
22:16:09|2.55811
22:16:10|2.55983
22:16:11|2.5641
22:16:12|2.56676
22:16:13|2.56963
22:16:15|2.57188
22:16:15|2.5706
22:16:16|2.58016
22:16:17|2.57713
22:16:18|2.57157
22:16:19|2.57765
22:16:20|2.57212
22:16:21|2.57836
22:16:22|2.57641
22:16:24|2.57099
22:16:25|2.57062
22:16:26|2.57275
22:16:26|2.57246
22:16:28|2.56782
22:16:29|2.57261
22:16:30|2.57725
22:16:30|2.5724
22:16:32|2.57136
22:16:33|2.57023
22:16:34|2.56918
22:16:35|2.57049
22:16:36|2.57061
22:16:37|2.57213
22:16:38|2.57339
22:16:39|2.56
22:16:40|2.56151
22:16:42|2.56919
22:16:42|2.56863
22:16:44|2.57674
22:16:45|2.57713
22:16:46|2.57736
22:16:47|2.56462
22:16:49|2.56211
22:16:50|2.56264
22:16:51|2.56783
22:16:52|2.56566
22:16:53|2.56545
22:16:53|2.56231
22:16:54|2.56581
22:16:56|2.56283
22:16:58|2.56089
22:16:58|2.56158
22:16:59|2.56233
22:17:00|2.56494
22:17:01|2.56652
22:17:02|2.56603
22:17:03|2.57
22:17:04|2.56775
22:17:06|2.56527
22:17:07|2.56415
22:17:08|2.56166
22:17:09|2.56387
22:17:10|2.56103
22:17:11|2.56116
22:17:12|2.56132
22:17:14|2.55799
22:17:14|2.55951
22:17:15|2.55636
22:17:16|2.55751
22:17:17|2.55723
22:17:18|2.55537
22:17:20|2.55574
22:17:20|2.55337
22:17:22|2.55198
22:17:24|2.55289
22:17:24|2.55263
22:17:25|2.54286
22:17:26|2.5375
22:17:27|2.5359
22:17:28|2.53444
22:17:29|2.53226
22:17:31|2.53466
22:17:31|2.53346
22:17:32|2.53791
22:17:34|2.53169
22:17:35|2.5384
22:17:35|2.53889
22:17:36|2.53327
22:17:37|2.53329
22:17:39|2.53365
22:17:40|2.53474
22:17:40|2.53735
22:17:42|2.53489
22:17:44|2.53873
22:17:45|2.537
22:17:47|2.53074
22:17:47|2.53457
22:17:49|2.53836
22:17:51|2.53775
22:17:51|2.53814
22:17:53|2.53654
22:17:53|2.53602
22:17:54|2.5362
22:17:55|2.53851
22:17:57|2.54467
22:17:57|2.54611
22:17:58|2.54042
22:17:59|2.54252
22:18:01|2.54063
22:18:03|2.54289
22:18:04|2.5417
22:18:04|2.54303
22:18:05|2.54213
22:18:06|2.54263
22:18:07|2.5433
22:18:08|2.54347
22:18:09|2.54541
22:18:11|2.54704
22:18:12|2.54397
22:18:13|2.54366
22:18:14|2.54207
22:18:15|2.54145
22:18:16|2.54049
22:18:17|2.54063
22:18:18|2.54325
22:18:19|2.54277
22:18:20|2.54344
22:18:21|2.54365
22:18:22|2.54409
22:18:23|2.54715
22:18:24|2.5457
22:18:25|2.54601
22:18:26|2.54696
22:18:27|2.54726
22:18:28|2.54899
22:18:29|2.54981
22:18:30|2.55061
22:18:31|2.5493
22:18:32|2.55019
22:18:33|2.55128
22:18:34|2.55513
22:18:36|2.55652
22:18:36|2.55513
22:18:37|2.55802
22:18:39|2.55764
22:18:40|2.55828
22:18:40|2.55689
22:18:42|2.55118
22:18:43|2.55537
22:18:44|2.55304
22:18:45|2.55155
22:18:47|2.55147
22:18:48|2.5528
22:18:49|2.55247
22:18:50|2.55222
22:18:51|2.55256
22:18:52|2.55759
22:18:53|2.55559
22:18:54|2.55301
22:18:55|2.55315
22:18:56|2.55196
22:18:57|2.552
22:18:58|2.55002
22:19:00|2.55007
22:19:01|2.55
22:19:02|2.55134
22:19:03|2.55145
22:19:04|2.5525
22:19:05|2.55265
22:19:06|2.55221
22:19:06|2.55264
22:19:08|2.55283
22:19:09|2.55314
22:19:10|2.55328
22:19:11|2.55402
22:19:13|2.55441
22:19:14|2.5539
22:19:16|2.55327
22:19:16|2.55109
22:19:18|2.55001
22:19:19|2.55001
22:19:20|2.55108
22:19:21|2.54885
22:19:23|2.54628
22:19:24|2.5486
22:19:25|2.54825
22:19:26|2.54864
22:19:26|2.54924
22:19:28|2.551
22:19:29|2.55274
22:19:29|2.55464
22:19:31|2.55543
22:19:33|2.55376
22:19:33|2.55114
22:19:34|2.55238
22:19:35|2.54933
22:19:36|2.55063
22:19:37|2.55156
22:19:38|2.55059
22:19:39|2.55037
22:19:40|2.55176
22:19:41|2.55133
22:19:42|2.55141
22:19:44|2.55048
22:19:44|2.55203
22:19:47|2.55222
22:19:47|2.55232
22:19:48|2.55131
22:19:49|2.55148
22:19:50|2.55193
22:19:51|2.55084
22:19:52|2.5484
22:19:53|2.54987
22:19:54|2.54831
22:19:55|2.54463
22:19:56|2.54597
22:19:57|2.54217
22:19:58|2.53768
22:19:59|2.53604
22:20:01|2.53945
22:20:02|2.54323
22:20:03|2.54195
22:20:03|2.53761
22:20:05|2.53738
22:20:06|2.53949
22:20:07|2.53899
22:20:08|2.53878
22:20:09|2.53926
22:20:10|2.53854
22:20:11|2.53844
22:20:11|2.53926
22:20:13|2.54163
22:20:14|2.54323
22:20:15|2.53971
22:20:15|2.54013
22:20:17|2.53947
22:20:18|2.54014
22:20:19|2.54162
22:20:20|2.54008
22:20:22|2.54
22:20:22|2.5395
22:20:23|2.53888
22:20:24|2.53753
22:20:25|2.53661
22:20:26|2.53481
22:20:27|2.53561
22:20:28|2.53709
22:20:29|2.53357
22:20:30|2.53488
22:20:31|2.53621
22:20:33|2.53777
22:20:34|2.53605
22:20:35|2.53605
22:20:36|2.538
22:20:37|2.53774
22:20:38|2.53776
22:20:39|2.53815
22:20:40|2.53959
22:20:41|2.54094
22:20:42|2.54551
22:20:43|2.54438
22:20:44|2.54226
22:20:45|2.54279
22:20:47|2.54887
22:20:48|2.5469
22:20:48|2.54879
22:20:49|2.5525
22:20:50|2.55229
22:20:52|2.54804
22:20:52|2.54083
22:20:54|2.54229
22:20:55|2.54228
22:20:56|2.54267
22:20:58|2.54552
22:20:59|2.54554
22:21:00|2.54715
22:21:00|2.54806
22:21:01|2.54672
22:21:03|2.54747
22:21:03|2.547
22:21:04|2.54694
22:21:05|2.54785
22:21:06|2.54719
22:21:08|2.54731
22:21:08|2.54625
22:21:09|2.54459
22:21:10|2.5446
22:21:12|2.54145
22:21:13|2.54122
22:21:13|2.54209
22:21:15|2.54227
22:21:17|2.54885
22:21:17|2.55121
22:21:18|2.55124
22:21:20|2.55104
22:21:21|2.54993
22:21:22|2.55
22:21:23|2.54815
22:21:24|2.54658
22:21:25|2.54965
22:21:26|2.55157
22:21:27|2.54932
22:21:28|2.54796
22:21:29|2.54745
22:21:30|2.54673
22:21:31|2.5467
22:21:32|2.55
22:21:33|2.55039
22:21:34|2.5493
22:21:35|2.54773
22:21:36|2.54999
22:21:37|2.5474
22:21:38|2.54605
22:21:39|2.54931
22:21:41|2.54998
22:21:42|2.55249
22:21:43|2.55458
22:21:44|2.55795
22:21:45|2.55829
22:21:47|2.55144
22:21:49|2.55366
22:21:49|2.55458
22:21:51|2.55485
22:21:52|2.55461
22:21:52|2.55432
22:21:54|2.5541
22:21:56|2.5561
22:21:56|2.55649
22:21:57|2.55673
22:21:58|2.55747
22:22:00|2.55958
22:22:00|2.55879
22:22:01|2.55928
22:22:03|2.5597
22:22:05|2.55897
22:22:06|2.5561
22:22:07|2.55593
22:22:08|2.55742
22:22:09|2.55718
22:22:10|2.55684
22:22:11|2.55675
22:22:12|2.55593
22:22:13|2.55481
22:22:14|2.55522
22:22:15|2.55493
22:22:17|2.55146
22:22:17|2.55193
22:22:18|2.55154
22:22:19|2.55212
22:22:20|2.55453
22:22:21|2.55506
22:22:22|2.55649
22:22:23|2.55604
22:22:24|2.55663
22:22:25|2.55807
22:22:26|2.55743
22:22:27|2.55514
22:22:28|2.55248
22:22:29|2.55532
22:22:30|2.55348
22:22:31|2.55347
22:22:32|2.5547
22:22:34|2.55511
22:22:35|2.55455
22:22:35|2.55336
22:22:38|2.55311
22:22:38|2.55268
22:22:40|2.55396
22:22:41|2.55304
22:22:42|2.55351
22:22:43|2.55377
22:22:45|2.55324
22:22:45|2.55249
22:22:46|2.5531
22:22:48|2.55324
22:22:48|2.55268
22:22:50|2.55144
22:22:51|2.55073
22:22:52|2.54894
22:22:53|2.54649
22:22:55|2.54311
22:22:56|2.54324
22:22:56|2.55089
22:22:57|2.55095
22:22:59|2.55176
22:22:59|2.55108
22:23:00|2.55165
22:23:01|2.55
22:23:03|2.54748
22:23:03|2.54539
22:23:04|2.54699
22:23:06|2.55243
22:23:07|2.55281
22:23:08|2.5544
22:23:09|2.55159
22:23:10|2.55085
22:23:11|2.55169
22:23:13|2.55206
22:23:13|2.55184
22:23:14|2.55151
22:23:15|2.55144
22:23:16|2.55094
22:23:17|2.5472
22:23:19|2.5475
22:23:20|2.54895
22:23:20|2.548
22:23:21|2.54988
22:23:22|2.55014
22:23:23|2.5501
22:23:24|2.54957
22:23:26|2.54966
22:23:27|2.55024
22:23:27|2.54998
22:23:29|2.54696
22:23:30|2.54647
22:23:31|2.54991
22:23:32|2.54972
22:23:33|2.54999
22:23:34|2.54961
22:23:35|2.54966
22:23:36|2.54959
22:23:37|2.54674
22:23:38|2.54609
22:23:39|2.54631
22:23:40|2.54705
22:23:41|2.54673
22:23:42|2.54671
22:23:43|2.54844
22:23:44|2.54867
22:23:45|2.54666
22:23:46|2.54794
22:23:47|2.54961
22:23:49|2.54988
22:23:49|2.54806
22:23:51|2.54882
22:23:52|2.54868
22:23:53|2.548
22:23:55|2.54651
22:23:56|2.54501
22:23:56|2.54641
22:23:57|2.54726
22:23:59|2.54696
22:24:00|2.54717
22:24:00|2.54726
22:24:01|2.54804
22:24:02|2.54931
22:24:04|2.54818
22:24:06|2.54862
22:24:06|2.5488
22:24:08|2.54535
22:24:09|2.54556
22:24:10|2.54482
22:24:11|2.5426
22:24:12|2.544
22:24:13|2.54469
22:24:14|2.5448
22:24:15|2.54496
22:24:16|2.55199
22:24:17|2.55122
22:24:18|2.55464
22:24:19|2.55434
22:24:20|2.55177
22:24:21|2.54882
22:24:22|2.54784
22:24:23|2.54947
22:24:24|2.54978
22:24:25|2.54988
22:24:26|2.5486
22:24:27|2.54809
22:24:28|2.54959
22:24:30|2.54979
22:24:30|2.54865
22:24:32|2.5496
22:24:33|2.54977
22:24:33|2.54929
22:24:35|2.54904
22:24:37|2.54986
22:24:37|2.54824
22:24:38|2.54679
22:24:39|2.5474
22:24:40|2.54838
22:24:41|2.55302
22:24:42|2.55271
22:24:43|2.55584
22:24:44|2.55762
22:24:45|2.56304
22:24:46|2.56344
22:24:48|2.55847
22:24:48|2.55756
22:24:50|2.55478
22:24:51|2.56045
22:24:52|2.55998
22:24:53|2.55753
22:24:55|2.55681
22:24:56|2.56002
22:24:57|2.55897
22:24:59|2.56245
22:24:59|2.56301
22:25:01|2.56305
22:25:01|2.56635
22:25:03|2.56799
22:25:04|2.568
22:25:06|2.57
22:25:07|2.57243
22:25:09|2.57395
22:25:11|2.57217
22:25:11|2.57397
22:25:12|2.57643
22:25:13|2.57724
22:25:14|2.57778
22:25:15|2.58
22:25:16|2.58192
22:25:17|2.58387
22:25:18|2.59301
22:25:19|2.59686
22:25:20|2.59429
22:25:21|2.59011
22:25:22|2.59169
22:25:23|2.58697
22:25:24|2.58012
22:25:25|2.57891
22:25:26|2.58738
22:25:27|2.58885
22:25:28|2.5886
22:25:29|2.58776
22:25:30|2.58842
22:25:32|2.59828
22:25:33|2.59456
22:25:33|2.59632
22:25:35|2.59023
22:25:36|2.59216
22:25:37|2.59221
22:25:38|2.59231
22:25:39|2.59232
22:25:40|2.59216
22:25:41|2.59
22:25:43|2.5908
22:25:43|2.59
22:25:44|2.58725
22:25:45|2.58532
22:25:46|2.58817
22:25:47|2.58783
22:25:48|2.58419
22:25:49|2.58369
22:25:50|2.58381
22:25:51|2.5827
22:25:52|2.58258
22:25:54|2.5827
22:25:55|2.58225
22:25:57|2.58122
22:25:58|2.58164
22:25:59|2.58524
22:26:00|2.58681
22:26:01|2.5842
22:26:02|2.58422
22:26:04|2.58567
22:26:05|2.58825
22:26:07|2.59001
22:26:07|2.59312
22:26:08|2.59335
22:26:09|2.59657
22:26:11|2.59435
22:26:12|2.59477
22:26:13|2.59504
22:26:15|2.59499
22:26:16|2.59362
22:26:17|2.59503
22:26:18|2.59711
22:26:19|2.59583
22:26:20|2.59544
22:26:21|2.59515
22:26:22|2.59441
22:26:24|2.59508
22:26:24|2.59258
22:26:25|2.59001
22:26:26|2.59062
22:26:27|2.59186
22:26:28|2.59002
22:26:29|2.59054
22:26:30|2.59116
22:26:31|2.59
22:26:32|2.58859
22:26:34|2.59037
22:26:35|2.59142
22:26:36|2.59016
22:26:37|2.59208
22:26:39|2.59517
22:26:39|2.59545
22:26:40|2.59495
22:26:41|2.58872
22:26:42|2.5924
22:26:43|2.59217
22:26:44|2.59263
22:26:45|2.59308
22:26:46|2.59326
22:26:47|2.59336
22:26:48|2.59269
22:26:50|2.59104
22:26:51|2.59293
22:26:53|2.59382
22:26:54|2.59208
22:26:55|2.59
22:26:56|2.59
22:26:57|2.59172
22:26:59|2.59169
22:27:00|2.59293
22:27:00|2.59159
22:27:01|2.59241
22:27:02|2.59345
22:27:03|2.59133
22:27:04|2.59296
22:27:06|2.59362
22:27:07|2.59177
22:27:08|2.59179
22:27:08|2.59126
22:27:10|2.59117
22:27:10|2.59183
22:27:12|2.59014
22:27:13|2.59139
22:27:14|2.59001
22:27:15|2.59
22:27:16|2.59094
22:27:17|2.59126
22:27:18|2.59385
22:27:19|2.59443
22:27:20|2.595
22:27:21|2.59568
22:27:22|2.59342
22:27:23|2.59587
22:27:24|2.59539
22:27:25|2.59439
22:27:26|2.59007
22:27:27|2.59313
22:27:28|2.59364
22:27:29|2.59494
22:27:30|2.59416
22:27:31|2.59647
22:27:32|2.595
22:27:33|2.59702
22:27:34|2.59587
22:27:35|2.59406
22:27:36|2.59188
22:27:37|2.59007
22:27:38|2.58793
22:27:39|2.59438
22:27:40|2.59147
22:27:41|2.59211
22:27:42|2.59064
22:27:44|2.59122
22:27:44|2.59159
22:27:46|2.59245
22:27:46|2.59405
22:27:48|2.59349
22:27:49|2.59128
22:27:49|2.59217
22:27:50|2.58917
22:27:52|2.58744
22:27:53|2.58476
22:27:55|2.58581
22:27:57|2.58828
22:27:58|2.58968
22:27:59|2.58831
22:28:01|2.58789
22:28:01|2.58805
22:28:02|2.5874
22:28:03|2.58768
22:28:04|2.58788
22:28:06|2.58521
22:28:08|2.58534
22:28:08|2.58355
22:28:09|2.58338
22:28:11|2.581
22:28:12|2.58044
22:28:13|2.5818
22:28:14|2.58
22:28:15|2.58077
22:28:16|2.58178
22:28:17|2.58065
22:28:18|2.58003
22:28:19|2.58341
22:28:20|2.58646
22:28:22|2.58646
22:28:22|2.58695
22:28:24|2.58767
22:28:24|2.58614
22:28:25|2.587
22:28:26|2.58274
22:28:27|2.58484
22:28:28|2.58484
22:28:30|2.58001
22:28:31|2.58129
22:28:32|2.58109
22:28:33|2.5803
22:28:34|2.5822
22:28:35|2.58413
22:28:36|2.58408
22:28:37|2.58375
22:28:38|2.58427
22:28:39|2.5822
22:28:40|2.58258
22:28:41|2.58338
22:28:43|2.58272
22:28:43|2.58336
22:28:45|2.58439
22:28:47|2.58225
22:28:47|2.58336
22:28:48|2.58322
22:28:49|2.58264
22:28:50|2.58396
22:28:51|2.58195
22:28:52|2.58545
22:28:53|2.58443
22:28:54|2.58443
22:28:55|2.58538
22:28:56|2.58557
22:28:57|2.58279
22:28:59|2.58465
22:29:00|2.58443
22:29:01|2.58222
22:29:03|2.58187
22:29:03|2.58329
22:29:04|2.5848
22:29:05|2.5848
22:29:06|2.5829
22:29:07|2.5829
22:29:08|2.58434
22:29:10|2.58261
22:29:11|2.58303
22:29:12|2.58302
22:29:13|2.5842
22:29:14|2.58423
22:29:15|2.5839
22:29:16|2.58367
22:29:17|2.58483
22:29:18|2.5856
22:29:19|2.5878
22:29:20|2.588
22:29:21|2.59265
22:29:22|2.59709
22:29:23|2.59001
22:29:25|2.59141
22:29:25|2.58759
22:29:26|2.58767
22:29:27|2.58416
22:29:28|2.58799
22:29:29|2.58302
22:29:30|2.5824
22:29:31|2.58111
22:29:32|2.581
22:29:33|2.58097
22:29:34|2.58091
22:29:35|2.58233
22:29:36|2.58334
22:29:37|2.58342
22:29:38|2.58348
22:29:39|2.58347
22:29:40|2.58101
22:29:41|2.57687
22:29:42|2.57276
22:29:43|2.57439
22:29:44|2.58007
22:29:45|2.58144
22:29:46|2.58337
22:29:47|2.5829
22:29:48|2.58246
22:29:49|2.58446
22:29:50|2.58355
22:29:51|2.584
22:29:53|2.58383
22:29:55|2.58396
22:29:56|2.58947
22:29:58|2.58077
22:29:58|2.58191
22:29:59|2.5814
22:30:00|2.58353
22:30:01|2.58607
22:30:02|2.5883
22:30:03|2.58762
22:30:05|2.58834
22:30:06|2.58529
22:30:08|2.58595
22:30:09|2.58841
22:30:10|2.58737
22:30:11|2.59062
22:30:12|2.58841
22:30:13|2.589
22:30:14|2.58935
22:30:15|2.5884
22:30:16|2.59093
22:30:17|2.59167
22:30:18|2.5902
22:30:19|2.58972
22:30:20|2.59093
22:30:21|2.59044
22:30:22|2.59008
22:30:23|2.59001
22:30:24|2.59103
22:30:25|2.58905
22:30:26|2.58967
22:30:27|2.58323
22:30:28|2.58281
22:30:29|2.58168
22:30:30|2.58353
22:30:31|2.584
22:30:32|2.58715
22:30:33|2.58758
22:30:34|2.58916
22:30:35|2.58908
22:30:36|2.58917
22:30:37|2.59
22:30:38|2.58993
22:30:39|2.58998
22:30:40|2.5874
22:30:41|2.58715
22:30:42|2.58713
22:30:43|2.5889
22:30:44|2.58802
22:30:45|2.58925
22:30:46|2.58433
22:30:47|2.58323
22:30:48|2.58546
22:30:49|2.58631
22:30:50|2.58849
22:30:51|2.5885
22:30:52|2.58738
22:30:53|2.58903
22:30:54|2.58903
22:30:56|2.58888
22:30:56|2.59127
22:30:58|2.59381
22:30:59|2.59441
22:31:00|2.59463
22:31:02|2.59744
22:31:03|2.59806
22:31:04|2.59949
22:31:06|2.59687
22:31:06|2.59877
22:31:07|2.59762
22:31:08|2.59969
22:31:09|2.59924
22:31:10|2.59706
22:31:11|2.59883
22:31:13|2.59659
22:31:14|2.59884
22:31:15|2.59947
22:31:16|2.59975
22:31:16|2.5993
22:31:19|2.6
22:31:19|2.59946
22:31:20|2.60156
22:31:21|2.60477
22:31:22|2.60416
22:31:23|2.60453
22:31:24|2.60292
22:31:25|2.60415
22:31:26|2.60291
22:31:27|2.60294
22:31:28|2.60228
22:31:29|2.60318
22:31:30|2.60273
22:31:31|2.60222
22:31:32|2.60259
22:31:33|2.60191
22:31:34|2.60133
22:31:35|2.60038
22:31:36|2.59715
22:31:37|2.59676
22:31:38|2.59508
22:31:39|2.59592
22:31:40|2.59463
22:31:41|2.59472
22:31:43|2.59152
22:31:44|2.59127
22:31:45|2.58653
22:31:46|2.58765
22:31:48|2.58596
22:31:48|2.58963
22:31:49|2.58714
22:31:50|2.58814
22:31:51|2.59068
22:31:52|2.59093
22:31:54|2.59884
22:31:54|2.59896
22:31:55|2.59169
22:31:57|2.59313
22:31:59|2.59706
22:31:59|2.59739
22:32:01|2.59732
22:32:02|2.59584
22:32:02|2.59654
22:32:04|2.59655
22:32:05|2.59509
22:32:06|2.59287
22:32:07|2.59201
22:32:08|2.59162
22:32:09|2.59388
22:32:10|2.59286
22:32:11|2.59438
22:32:12|2.59447
22:32:13|2.5963
22:32:14|2.59588
22:32:16|2.59496
22:32:17|2.59336
22:32:17|2.59414
22:32:18|2.59291
22:32:19|2.59294
22:32:20|2.59332
22:32:21|2.59212
22:32:22|2.59159
22:32:24|2.59457
22:32:25|2.59495
22:32:26|2.59308
22:32:27|2.59277
22:32:29|2.59393
22:32:30|2.59334
22:32:31|2.5941
22:32:32|2.59424
22:32:32|2.59048
22:32:34|2.59056
22:32:35|2.59301
22:32:36|2.59308
22:32:36|2.59347
22:32:38|2.59414
22:32:38|2.59434
22:32:40|2.5941
22:32:41|2.59118
22:32:42|2.59286
22:32:43|2.59324
22:32:45|2.59344
22:32:45|2.59443
22:32:46|2.59589
22:32:47|2.59686
22:32:48|2.59701
22:32:49|2.59673
22:32:50|2.59673
22:32:51|2.59688
22:32:52|2.59444
22:32:53|2.59415
22:32:54|2.59458
22:32:55|2.59443
22:32:56|2.59432
22:32:58|2.59946
22:33:00|2.59996
22:33:00|2.59935
22:33:01|2.59914
22:33:02|2.59858
22:33:03|2.60129
22:33:04|2.60269
22:33:05|2.60134
22:33:06|2.60197
22:33:08|2.60111
22:33:09|2.60015
22:33:10|2.599
22:33:11|2.60135
22:33:11|2.604
22:33:13|2.59675
22:33:14|2.59772
22:33:15|2.59791
22:33:16|2.59593
22:33:17|2.5954
22:33:18|2.59785
22:33:19|2.59443
22:33:19|2.59562
22:33:21|2.59628
22:33:23|2.59739
22:33:24|2.59884
22:33:25|2.59776
22:33:25|2.59976
22:33:27|2.60024
22:33:28|2.59852
22:33:28|2.59727
22:33:29|2.5984
22:33:30|2.59722
22:33:31|2.59576
22:33:32|2.59871
22:33:34|2.59999
22:33:34|2.59767
22:33:36|2.5975
22:33:36|2.59799
22:33:38|2.59869
22:33:38|2.59856
22:33:39|2.59772
22:33:40|2.59729
22:33:42|2.596
22:33:42|2.59509
22:33:43|2.59757
22:33:45|2.59844
22:33:45|2.59921
22:33:46|2.59674
22:33:47|2.5975
22:33:49|2.59649
22:33:49|2.59729
22:33:51|2.604
22:33:51|2.60272
22:33:52|2.60149
22:33:54|2.60145
22:33:55|2.60066
22:33:55|2.60361
22:33:57|2.60146
22:33:57|2.60029
22:33:59|2.59954
22:34:00|2.6
22:34:02|2.6
22:34:03|2.6065
22:34:04|2.60212
22:34:05|2.60464
22:34:06|2.60928
22:34:07|2.61
22:34:08|2.61208
22:34:10|2.61861
22:34:11|2.61767
22:34:12|2.61593
22:34:13|2.61918
22:34:14|2.6197
22:34:15|2.6216
22:34:16|2.6183
22:34:17|2.61766
22:34:18|2.61062
22:34:20|2.61335
22:34:21|2.61677
22:34:22|2.61826
22:34:23|2.61699
22:34:25|2.61263
22:34:25|2.61259
22:34:26|2.61688
22:34:27|2.61381
22:34:28|2.62193
22:34:29|2.62458
22:34:30|2.628
22:34:31|2.62676
22:34:32|2.6309
22:34:33|2.63153
22:34:34|2.63301
22:34:35|2.63517
22:34:37|2.62811
22:34:38|2.62931
22:34:38|2.62802
22:34:39|2.62876
22:34:40|2.62766
22:34:42|2.62749
22:34:43|2.62521
22:34:44|2.63001
22:34:45|2.6284
22:34:46|2.63
22:34:46|2.629
22:34:49|2.62894
22:34:50|2.63029
22:34:52|2.62779
22:34:53|2.62888
22:34:54|2.63
22:34:55|2.63571
22:34:56|2.63604
22:34:57|2.63448
22:34:58|2.63602
22:35:00|2.64
22:35:00|2.64
22:35:01|2.63512
22:35:02|2.63956
22:35:05|2.63029
22:35:06|2.62903
22:35:07|2.62835
22:35:08|2.62862
22:35:10|2.62111
22:35:11|2.61165
22:35:12|2.61306
22:35:13|2.61406
22:35:14|2.62086
22:35:15|2.63329
22:35:16|2.62542
22:35:17|2.62488
22:35:18|2.62596
22:35:19|2.62504
22:35:20|2.62426
22:35:21|2.62755
22:35:23|2.62682
22:35:23|2.62556
22:35:25|2.62443
22:35:26|2.62492
22:35:26|2.62409
22:35:28|2.61987
22:35:29|2.61902
22:35:29|2.61716
22:35:30|2.61977
22:35:31|2.62166
22:35:32|2.62501
22:35:33|2.62421
22:35:34|2.6209
22:35:35|2.62067
22:35:36|2.62467
22:35:37|2.62487
22:35:38|2.62506
22:35:39|2.62478
22:35:40|2.62112
22:35:42|2.61634
22:35:43|2.61786
22:35:44|2.61688
22:35:45|2.61412
22:35:46|2.61698
22:35:48|2.62298
22:35:48|2.62259
22:35:49|2.62115
22:35:51|2.6209
22:35:52|2.62309
22:35:53|2.62285
22:35:53|2.62199
22:35:55|2.6255
22:35:55|2.62931
22:35:56|2.62622
22:35:57|2.63
22:35:58|2.63
22:36:00|2.62709
22:36:01|2.62692
22:36:03|2.62312
22:36:03|2.62224
22:36:04|2.62348
22:36:06|2.6249
22:36:06|2.62369
22:36:08|2.62523
22:36:09|2.632
22:36:10|2.62856
22:36:10|2.62663
22:36:11|2.62747
22:36:12|2.62675
22:36:14|2.62765
22:36:15|2.6249
22:36:16|2.62466
22:36:16|2.62626
22:36:17|2.62621
22:36:20|2.62837
22:36:20|2.62759
22:36:21|2.6243
22:36:22|2.62471
22:36:23|2.62497
22:36:24|2.62139
22:36:25|2.62278
22:36:26|2.62002
22:36:27|2.62197
22:36:28|2.62024
22:36:29|2.62125
22:36:30|2.62105
22:36:32|2.6249
22:36:33|2.62476
22:36:35|2.62756
22:36:36|2.62284
22:36:36|2.62557
22:36:38|2.6251
22:36:40|2.62757
22:36:40|2.62785
22:36:41|2.6279
22:36:42|2.62832
22:36:43|2.62808
22:36:44|2.62787
22:36:46|2.62663
22:36:46|2.62671
22:36:47|2.62924
22:36:48|2.62571
22:36:49|2.62369
22:36:51|2.62333
22:36:52|2.62421
22:36:54|2.62196
22:36:54|2.62484
22:36:56|2.62616
22:36:56|2.62809
22:36:58|2.62641
22:36:58|2.6289
22:36:59|2.63
22:37:01|2.62517
22:37:02|2.63372
22:37:04|2.63466
22:37:05|2.63643
22:37:06|2.63332
22:37:06|2.63432
22:37:08|2.63392
22:37:10|2.63432
22:37:10|2.63284
22:37:11|2.63128
22:37:12|2.63146
22:37:14|2.63404
22:37:15|2.63406
22:37:15|2.63375
22:37:18|2.63293
22:37:18|2.63404
22:37:19|2.63396
22:37:20|2.63424
22:37:21|2.63404
22:37:22|2.6357
22:37:23|2.63681
22:37:25|2.63848
22:37:25|2.63844
22:37:26|2.63781
22:37:27|2.63768
22:37:28|2.63663
22:37:30|2.63852
22:37:30|2.63698
22:37:31|2.63765
22:37:32|2.6388
22:37:33|2.63943
22:37:34|2.63997
22:37:35|2.64
22:37:36|2.64049
22:37:37|2.64204
22:37:38|2.63881
22:37:39|2.63681
22:37:40|2.63644
22:37:41|2.63629
22:37:42|2.63815
22:37:43|2.63911
22:37:44|2.6393
22:37:45|2.63966
22:37:46|2.63894
22:37:48|2.63819
22:37:49|2.63641
22:37:50|2.63439
22:37:52|2.6346
22:37:52|2.63294
22:37:54|2.63413
22:37:54|2.63369
22:37:55|2.63614
22:37:58|2.6346
22:37:58|2.63508
22:37:59|2.63628
22:38:00|2.63413
22:38:01|2.63548
22:38:02|2.63562
22:38:03|2.63508
22:38:04|2.63572
22:38:06|2.63534
22:38:07|2.63549
22:38:07|2.63426
22:38:09|2.63375
22:38:10|2.63529
22:38:10|2.63438
22:38:13|2.63381
22:38:13|2.63355
22:38:14|2.63582
22:38:16|2.6325
22:38:16|2.63441
22:38:17|2.63557
22:38:18|2.63382
22:38:20|2.63441
22:38:21|2.63636
22:38:23|2.63437
22:38:23|2.63395
22:38:25|2.63153
22:38:26|2.63434
22:38:27|2.63038
22:38:29|2.63001
22:38:29|2.6321
22:38:30|2.62931
22:38:32|2.63018
22:38:32|2.62679
22:38:33|2.62592
22:38:34|2.62512
22:38:35|2.62392
22:38:37|2.62718
22:38:38|2.63247
22:38:38|2.63323
22:38:40|2.6324
22:38:41|2.62953
22:38:41|2.63154
22:38:43|2.63
22:38:44|2.63231
22:38:44|2.63228
22:38:45|2.6323
22:38:46|2.63128
22:38:47|2.63075
22:38:48|2.62953
22:38:50|2.63
22:38:51|2.63089
22:38:51|2.63012
22:38:53|2.63
22:38:53|2.63004
22:38:54|2.62823
22:38:55|2.62863
22:38:57|2.62814
22:38:58|2.62914
22:39:00|2.62729
22:39:00|2.62615
22:39:01|2.62621
22:39:03|2.62415
22:39:04|2.62469
22:39:05|2.6262
22:39:07|2.62662
22:39:08|2.62617
22:39:10|2.63234
22:39:10|2.63147
22:39:11|2.63086
22:39:12|2.63021
22:39:13|2.63131
22:39:14|2.63045
22:39:15|2.63094
22:39:17|2.62634
22:39:18|2.62673
22:39:20|2.62459
22:39:20|2.62501
22:39:21|2.62542
22:39:22|2.62553
22:39:23|2.62458
22:39:25|2.62881
22:39:25|2.6282
22:39:26|2.62801
22:39:28|2.627
22:39:30|2.6271
22:39:31|2.62724
22:39:31|2.62724
22:39:33|2.62711
22:39:33|2.6267
22:39:35|2.62533
22:39:35|2.62438
22:39:36|2.62526
22:39:38|2.62564
22:39:38|2.62558
22:39:39|2.6251
22:39:40|2.62501
22:39:41|2.62508
22:39:42|2.62503
22:39:44|2.62287
22:39:44|2.62132
22:39:45|2.61553
22:39:47|2.61526
22:39:48|2.59721
22:39:49|2.59835
22:39:50|2.59001
22:39:51|2.58853
22:39:52|2.585
22:39:54|2.59708
22:39:54|2.59597
22:39:55|2.59999
22:39:57|2.59587
22:39:57|2.59704
22:39:58|2.59723
22:39:59|2.59148
22:40:00|2.59666
22:40:01|2.5977
22:40:02|2.59768
22:40:04|2.59479
22:40:06|2.599
22:40:06|2.5944
22:40:07|2.596
22:40:10|2.59368
22:40:11|2.59408
22:40:13|2.59369
22:40:13|2.5923
22:40:14|2.59328
22:40:15|2.59401
22:40:16|2.59468
22:40:17|2.59328
22:40:18|2.59453
22:40:19|2.59061
22:40:20|2.59884
22:40:21|2.60135
22:40:22|2.60246
22:40:23|2.60493
22:40:24|2.60476
22:40:25|2.60491
22:40:26|2.60276
22:40:27|2.60046
22:40:28|2.60194
22:40:30|2.59748
22:40:31|2.59678
22:40:31|2.59777
22:40:32|2.60046
22:40:33|2.60178
22:40:34|2.60171
22:40:35|2.60127
22:40:36|2.60181
22:40:37|2.60254
22:40:38|2.60286
22:40:39|2.60465
22:40:40|2.60537
22:40:41|2.6116
22:40:43|2.6091
22:40:44|2.61101
22:40:45|2.60992
22:40:46|2.61094
22:40:47|2.6119
22:40:48|2.61
22:40:49|2.61308
22:40:50|2.6149
22:40:51|2.61584
22:40:52|2.61467
22:40:54|2.60979
22:40:54|2.60816
22:40:56|2.60369
22:40:56|2.60261
22:40:57|2.60415
22:40:58|2.61092
22:40:59|2.61092
22:41:00|2.60878
22:41:01|2.60776
22:41:03|2.60957
22:41:03|2.61011
22:41:05|2.60861
22:41:07|2.60982
22:41:07|2.61124
22:41:09|2.61526
22:41:10|2.61474
22:41:11|2.61189
22:41:12|2.6077
22:41:13|2.60954
22:41:14|2.6107
22:41:15|2.61063
22:41:16|2.61336
22:41:17|2.61073
22:41:18|2.61043
22:41:20|2.61002
22:41:21|2.60896
22:41:21|2.61013
22:41:22|2.609
22:41:24|2.60609
22:41:25|2.60506
22:41:26|2.60706
22:41:27|2.60518
22:41:28|2.60985
22:41:29|2.60743
22:41:30|2.60881
22:41:31|2.60848
22:41:32|2.60874
22:41:33|2.60842
22:41:34|2.60742
22:41:35|2.60906
22:41:36|2.60851
22:41:37|2.60785
22:41:38|2.61
22:41:39|2.61296
22:41:40|2.61252
22:41:41|2.61322
22:41:42|2.61321
22:41:43|2.61338
22:41:44|2.61401
22:41:45|2.61205
22:41:46|2.61134
22:41:47|2.613
22:41:48|2.613
22:41:49|2.61313
22:41:50|2.61267
22:41:51|2.61135
22:41:52|2.61473
22:41:53|2.61387
22:41:54|2.61184
22:41:55|2.61212
22:41:56|2.61049
22:41:58|2.61032
22:41:59|2.60739
22:41:59|2.60811
22:42:01|2.60944
22:42:02|2.60833
22:42:02|2.60874
22:42:04|2.60824
22:42:04|2.60572
22:42:07|2.60587
22:42:08|2.60784
22:42:08|2.60781
22:42:10|2.60806
22:42:11|2.60943
22:42:11|2.60859
22:42:13|2.6094
22:42:13|2.60961
22:42:15|2.60917
22:42:16|2.60812
22:42:16|2.60688
22:42:18|2.60573
22:42:18|2.60573
22:42:20|2.60538
22:42:21|2.60536
22:42:22|2.60508
22:42:23|2.60369
22:42:24|2.60394
22:42:25|2.60644
22:42:26|2.60611
22:42:26|2.60644
22:42:28|2.60573
22:42:29|2.60537
22:42:30|2.60786
22:42:31|2.606
22:42:32|2.60645
22:42:33|2.60618
22:42:34|2.60607
22:42:35|2.60758
22:42:36|2.60692
22:42:37|2.60628
22:42:38|2.60492
22:42:39|2.60514
22:42:40|2.6067
22:42:41|2.60589
22:42:42|2.60631
22:42:43|2.60649
22:42:43|2.60932
22:42:45|2.60717
22:42:46|2.60653
22:42:47|2.60653
22:42:48|2.60772
22:42:49|2.60753
22:42:50|2.60673
22:42:51|2.60737
22:42:52|2.60871
22:42:53|2.60792
22:42:54|2.60772
22:42:55|2.60772
22:42:56|2.6093
22:42:56|2.60929
22:42:58|2.60989
22:42:58|2.60923
22:42:59|2.60871
22:43:01|2.60823
22:43:03|2.609
22:43:04|2.60828
22:43:04|2.60938
22:43:06|2.6128
22:43:08|2.61332
22:43:09|2.61113
22:43:09|2.61316
22:43:11|2.61311
22:43:13|2.6094
22:43:13|2.61157
22:43:14|2.6119
22:43:16|2.6159
22:43:16|2.61783
22:43:17|2.61366
22:43:19|2.61377
22:43:19|2.61427
22:43:20|2.61311
22:43:22|2.61384
22:43:22|2.61287
22:43:23|2.61371
22:43:24|2.61603
22:43:25|2.61603
22:43:27|2.61655
22:43:28|2.61317
22:43:29|2.61481
22:43:30|2.61576
22:43:31|2.61614
22:43:32|2.6166
22:43:33|2.61901
22:43:34|2.62016
22:43:35|2.62023
22:43:37|2.61686
22:43:38|2.61856
22:43:40|2.61865
22:43:40|2.61772
22:43:41|2.61835
22:43:42|2.61953
22:43:43|2.62071
22:43:44|2.62083
22:43:45|2.62065
22:43:46|2.6171
22:43:47|2.61719
22:43:48|2.61897
22:43:49|2.61881
22:43:50|2.61926
22:43:51|2.61927
22:43:52|2.61914
22:43:53|2.61996
22:43:54|2.61904
22:43:55|2.61902
22:43:56|2.61785
22:43:58|2.61671
22:43:59|2.61541
22:44:00|2.615
22:44:00|2.61689
22:44:01|2.61767
22:44:03|2.61788
22:44:04|2.62088
22:44:04|2.6209
22:44:06|2.62095
22:44:07|2.621
22:44:08|2.62094
22:44:08|2.62094
22:44:10|2.62134
22:44:11|2.62
22:44:12|2.61999
22:44:13|2.61892
22:44:14|2.61756
22:44:14|2.61735
22:44:15|2.61652
22:44:17|2.6156
22:44:19|2.61564
22:44:19|2.61486
22:44:20|2.61062
22:44:21|2.61451
22:44:23|2.61442
22:44:25|2.61437
22:44:25|2.61474
22:44:27|2.61509
22:44:28|2.61209
22:44:29|2.61399
22:44:31|2.61243
22:44:32|2.61111
22:44:33|2.61331
22:44:35|2.61154
22:44:36|2.61186
22:44:37|2.61068
22:44:38|2.61104
22:44:39|2.60645
22:44:39|2.6009
22:44:41|2.60287
22:44:42|2.60836
22:44:42|2.6101
22:44:44|2.60727
22:44:45|2.60936
22:44:45|2.60785
22:44:46|2.6076
22:44:47|2.61187
22:44:48|2.60994
22:44:50|2.61022
22:44:51|2.61082
22:44:52|2.60943
22:44:53|2.60884
22:44:54|2.6065
22:44:55|2.60631
22:44:56|2.60502
22:44:57|2.60628
22:44:58|2.6086
22:44:59|2.60791
22:45:00|2.60813
22:45:01|2.60664
22:45:02|2.60758
22:45:03|2.60805
22:45:04|2.60718
22:45:05|2.60654
22:45:06|2.60559
22:45:07|2.60627
22:45:08|2.605
22:45:10|2.60441
22:45:11|2.60545
22:45:12|2.60507
22:45:13|2.60337
22:45:14|2.60483
22:45:15|2.60443
22:45:17|2.60115
22:45:18|2.59672
22:45:19|2.59714
22:45:21|2.59403
22:45:22|2.59331
22:45:23|2.59879
22:45:24|2.5968
22:45:24|2.59553
22:45:26|2.59495
22:45:27|2.59215
22:45:28|2.58885
22:45:29|2.59299
22:45:29|2.58782
22:45:31|2.58875
22:45:32|2.58688
22:45:32|2.5894
22:45:33|2.59
22:45:35|2.58891
22:45:36|2.58931
22:45:37|2.58414
22:45:38|2.5863
22:45:39|2.58322
22:45:39|2.5829
22:45:40|2.58
22:45:41|2.57681
22:45:43|2.5736
22:45:43|2.5697
22:45:45|2.57085
22:45:46|2.56632
22:45:47|2.56521
22:45:48|2.56605
22:45:49|2.57114
22:45:50|2.57889
22:45:50|2.57494
22:45:52|2.57501
22:45:53|2.57163
22:45:54|2.57463
22:45:54|2.57733
22:45:56|2.57801
22:45:57|2.57872
22:45:57|2.57572
22:45:59|2.57829
22:46:00|2.57881
22:46:01|2.57819
22:46:01|2.57695
22:46:03|2.57736
22:46:05|2.57759
22:46:05|2.57607
22:46:06|2.57706
22:46:07|2.57567
22:46:08|2.57512
22:46:10|2.57773
22:46:12|2.57508
22:46:12|2.57399
22:46:14|2.5765
22:46:15|2.57637
22:46:15|2.5756
22:46:16|2.575
22:46:18|2.57723
22:46:19|2.5797
22:46:20|2.58089
22:46:21|2.58089
22:46:22|2.58
22:46:23|2.57998
22:46:24|2.57401
22:46:25|2.5776
22:46:26|2.57998
22:46:27|2.57978
22:46:29|2.57899
22:46:30|2.58005
22:46:31|2.58197
22:46:31|2.58364
22:46:32|2.58686
22:46:33|2.58664
22:46:34|2.58911
22:46:35|2.58674
22:46:36|2.58711
22:46:38|2.58657
22:46:39|2.5828
22:46:39|2.58427
22:46:40|2.58311
22:46:42|2.58366
22:46:43|2.58392
22:46:44|2.58265
22:46:45|2.58116
22:46:46|2.58239
22:46:47|2.58376
22:46:48|2.5827
22:46:49|2.58367
22:46:50|2.58371
22:46:51|2.58421
22:46:52|2.58507
22:46:53|2.5852
22:46:54|2.58557
22:46:55|2.58327
22:46:56|2.58148
22:46:57|2.58112
22:46:58|2.58425
22:46:59|2.58372
22:47:01|2.58295
22:47:02|2.58216
22:47:04|2.58416
22:47:04|2.5832
22:47:05|2.58341
22:47:06|2.58228
22:47:07|2.58281
22:47:08|2.58311
22:47:09|2.58352
22:47:10|2.58318
22:47:12|2.58265
22:47:14|2.58159
22:47:15|2.58271
22:47:16|2.58014
22:47:17|2.58162
22:47:18|2.58145
22:47:19|2.58252
22:47:20|2.58247
22:47:21|2.58217
22:47:22|2.58273
22:47:23|2.58187
22:47:24|2.58091
22:47:26|2.58038
22:47:27|2.58195
22:47:27|2.5809
22:47:29|2.58163
22:47:30|2.58073
22:47:30|2.58143
22:47:32|2.58124
22:47:33|2.58107
22:47:34|2.58087
22:47:35|2.58085
22:47:36|2.58118
22:47:37|2.58185
22:47:38|2.58185
22:47:39|2.58185
22:47:40|2.58184
22:47:41|2.58155
22:47:42|2.58184
22:47:43|2.58123
22:47:44|2.58155
22:47:45|2.58101
22:47:46|2.58109
22:47:47|2.58105
22:47:48|2.58116
22:47:49|2.58104
22:47:50|2.58185
22:47:51|2.5809
22:47:52|2.5796
22:47:53|2.5811
22:47:54|2.58078
22:47:55|2.58084
22:47:56|2.58101
22:47:58|2.58185
22:47:59|2.58157
22:47:59|2.58084
22:48:00|2.5815
22:48:01|2.58165
22:48:03|2.58184
22:48:04|2.58185
22:48:05|2.58184
22:48:06|2.58161
22:48:07|2.58184
22:48:08|2.58183
22:48:09|2.58184
22:48:10|2.5844
22:48:11|2.58476
22:48:13|2.58422
22:48:13|2.58461
22:48:16|2.58308
22:48:16|2.58178
22:48:17|2.5827
22:48:19|2.58364
22:48:19|2.58335
22:48:21|2.58351
22:48:23|2.58241
22:48:23|2.58092
22:48:24|2.58109
22:48:25|2.58181
22:48:26|2.58254
22:48:27|2.58513
22:48:28|2.58564
22:48:29|2.58495
22:48:30|2.5845
22:48:31|2.58592
22:48:32|2.58569
22:48:33|2.58769
22:48:34|2.58961
22:48:35|2.59226
22:48:36|2.59247
22:48:37|2.59327
22:48:38|2.59104
22:48:40|2.59612
22:48:41|2.5977
22:48:42|2.59588
22:48:43|2.59392
22:48:44|2.59789
22:48:45|2.59976
22:48:45|2.59967
22:48:46|2.61331
22:48:48|2.60829
22:48:49|2.60509
22:48:50|2.60394
22:48:51|2.61046
22:48:52|2.61036
22:48:53|2.60749
22:48:54|2.61438
22:48:55|2.6174
22:48:56|2.62309
22:48:57|2.6238
22:48:58|2.61335
22:48:58|2.6158
22:49:00|2.61811
22:49:01|2.61633
22:49:01|2.61601
22:49:03|2.61315
22:49:04|2.61618
22:49:04|2.61879
22:49:06|2.61867
22:49:07|2.61514
22:49:07|2.61688
22:49:09|2.6145
22:49:10|2.6193
22:49:11|2.61678
22:49:12|2.61583
22:49:14|2.61303
22:49:15|2.61627
22:49:16|2.61316
22:49:17|2.61301
22:49:18|2.61444
22:49:19|2.61338
22:49:20|2.61025
22:49:21|2.61212
22:49:23|2.61004
22:49:23|2.60863
22:49:24|2.60778
22:49:25|2.61066
22:49:27|2.61487
22:49:28|2.61645
22:49:29|2.62094
22:49:30|2.62259
22:49:31|2.62348
22:49:32|2.62489
22:49:33|2.61914
22:49:34|2.62167
22:49:36|2.61994
22:49:36|2.62021
22:49:37|2.62352
22:49:39|2.62156
22:49:40|2.62202
22:49:40|2.61535
22:49:42|2.61389
22:49:43|2.60845
22:49:44|2.60761
22:49:44|2.60626
22:49:46|2.60648
22:49:47|2.60401
22:49:48|2.60285
22:49:49|2.60335
22:49:50|2.59662
22:49:51|2.59824
22:49:52|2.5957
22:49:53|2.59648
22:49:54|2.59579
22:49:55|2.59615
22:49:57|2.5968
22:49:58|2.5968
22:49:58|2.59679
22:50:00|2.59674
22:50:01|2.5958
22:50:02|2.595
22:50:03|2.59476
22:50:05|2.59392
22:50:07|2.59319
22:50:07|2.59349
22:50:09|2.59273
22:50:10|2.59394
22:50:10|2.59295
22:50:12|2.59607
22:50:13|2.59639
22:50:15|2.59424
22:50:16|2.59604
22:50:17|2.59487
22:50:19|2.59585
22:50:19|2.59378
22:50:20|2.59482
22:50:22|2.59217
22:50:23|2.59287
22:50:24|2.5939
22:50:25|2.59394
22:50:26|2.59372
22:50:27|2.59546
22:50:28|2.59715
22:50:29|2.59612
22:50:30|2.59663
22:50:31|2.59606
22:50:32|2.59592
22:50:33|2.59542
22:50:34|2.59342
22:50:35|2.59346
22:50:36|2.59487
22:50:37|2.595
22:50:38|2.59232
22:50:39|2.59201
22:50:40|2.59327
22:50:41|2.58825
22:50:42|2.5865
22:50:43|2.58609
22:50:45|2.59237
22:50:45|2.59312
22:50:46|2.59403
22:50:47|2.59349
22:50:48|2.59411
22:50:50|2.59548
22:50:50|2.59524
22:50:52|2.59941
22:50:52|2.59805
22:50:53|2.59665
22:50:54|2.59763
22:50:55|2.59691
22:50:56|2.59607
22:50:58|2.59589
22:50:58|2.59582
22:50:59|2.59433
22:51:01|2.5936
22:51:02|2.59362
22:51:03|2.59432
22:51:04|2.59509
22:51:06|2.59642
22:51:06|2.59744
22:51:07|2.5959
22:51:08|2.60077
22:51:09|2.60087
22:51:10|2.60023
22:51:11|2.59843
22:51:12|2.59669
22:51:13|2.59701
22:51:15|2.59795
22:51:16|2.59989
22:51:17|2.59669
22:51:18|2.59581
22:51:20|2.5908
22:51:20|2.59009
22:51:21|2.59277
22:51:23|2.59275
22:51:23|2.59431
22:51:25|2.59397
22:51:25|2.59254
22:51:27|2.59174
22:51:28|2.5913
22:51:29|2.59117
22:51:30|2.59168
22:51:31|2.59186
22:51:33|2.59261
22:51:34|2.59464
22:51:34|2.59262
22:51:35|2.5922
22:51:36|2.59256
22:51:37|2.59191
22:51:39|2.59261
22:51:40|2.59157
22:51:41|2.5908
22:51:42|2.5927
22:51:43|2.59271
22:51:44|2.59221
22:51:45|2.59224
22:51:46|2.59133
22:51:47|2.59239
22:51:48|2.59204
22:51:50|2.59239
22:51:50|2.5929
22:51:51|2.59088
22:51:53|2.59522
22:51:53|2.59293
22:51:54|2.59217
22:51:55|2.59216
22:51:57|2.59275
22:51:57|2.59416
22:51:58|2.59394
22:51:59|2.59697
22:52:01|2.5952
22:52:02|2.59413
22:52:03|2.59699
22:52:04|2.59859
22:52:06|2.59526
22:52:07|2.59386
22:52:08|2.5941
22:52:09|2.59687
22:52:10|2.598
22:52:11|2.59653
22:52:12|2.5983
22:52:13|2.5978
22:52:14|2.59654
22:52:15|2.59655
22:52:17|2.59557
22:52:18|2.59809
22:52:20|2.59783
22:52:20|2.59709
22:52:21|2.59654
22:52:22|2.59653
22:52:24|2.59747
22:52:24|2.59703
22:52:26|2.59597
22:52:28|2.59411
22:52:29|2.59314
22:52:30|2.59416
22:52:31|2.59472
22:52:32|2.59389
22:52:33|2.59319
22:52:34|2.59364
22:52:35|2.59216
22:52:36|2.59299
22:52:38|2.59425
22:52:39|2.59303
22:52:40|2.59341
22:52:40|2.59215
22:52:41|2.59357
22:52:42|2.59131
22:52:44|2.59209
22:52:44|2.5924
22:52:46|2.59114
22:52:46|2.59261
22:52:48|2.59301
22:52:48|2.59311
22:52:50|2.593
22:52:51|2.59445
22:52:53|2.59293
22:52:54|2.59244
22:52:54|2.59124
22:52:56|2.59223
22:52:57|2.59001
22:52:58|2.5921
22:52:58|2.59237
22:52:59|2.59318
22:53:00|2.59414
22:53:01|2.59355
22:53:03|2.59242
22:53:04|2.59295
22:53:06|2.59336
22:53:07|2.59243
22:53:08|2.59201
22:53:08|2.59196
22:53:10|2.59124
22:53:11|2.59572
22:53:12|2.59529
22:53:13|2.59691
22:53:14|2.59506
22:53:15|2.59537
22:53:16|2.59619
22:53:17|2.59765
22:53:18|2.59911
22:53:20|2.59844
22:53:21|2.60125
22:53:23|2.59844
22:53:23|2.59536
22:53:24|2.59558
22:53:27|2.59778
22:53:27|2.59978
22:53:28|2.59859
22:53:30|2.59939
22:53:30|2.59921
22:53:31|2.59901
22:53:33|2.59591
22:53:34|2.59575
22:53:34|2.59629
22:53:36|2.59606
22:53:37|2.59547
22:53:38|2.59418
22:53:39|2.59455
22:53:40|2.59607
22:53:40|2.59617
22:53:42|2.59535
22:53:42|2.59407
22:53:44|2.59577
22:53:45|2.59609
22:53:46|2.59586
22:53:47|2.59501
22:53:48|2.59481
22:53:49|2.5941
22:53:50|2.59407
22:53:51|2.59363
22:53:52|2.59147
22:53:53|2.59479
22:53:54|2.59689
22:53:55|2.59745
22:53:55|2.59698
22:53:56|2.59464
22:53:57|2.59464
22:53:59|2.59794
22:53:59|2.59716
22:54:01|2.59611
22:54:02|2.59588
22:54:03|2.5949
22:54:04|2.59466
22:54:05|2.59472
22:54:06|2.59508
22:54:07|2.59596
22:54:08|2.59527
22:54:09|2.59704
22:54:10|2.59809
22:54:11|2.59806
22:54:12|2.59824
22:54:12|2.59519
22:54:14|2.59731
22:54:15|2.59826
22:54:16|2.59998
22:54:18|2.59708
22:54:19|2.59658
22:54:20|2.59729
22:54:22|2.59796
22:54:22|2.59569
22:54:23|2.59504
22:54:24|2.5962
22:54:25|2.59642
22:54:26|2.59734
22:54:27|2.59666
22:54:28|2.59972
22:54:29|2.5978
22:54:30|2.59952
22:54:31|2.59863
22:54:32|2.59977
22:54:33|2.59859
22:54:34|2.59779
22:54:35|2.59673
22:54:36|2.596
22:54:37|2.59649
22:54:38|2.5969
22:54:39|2.59862
22:54:40|2.5974
22:54:41|2.59803
22:54:43|2.59797
22:54:44|2.59913
22:54:45|2.59957
22:54:46|2.59816
22:54:47|2.59793
22:54:48|2.59867
22:54:49|2.59776
22:54:50|2.59758
22:54:52|2.5969
22:54:53|2.59553
22:54:53|2.59281
22:54:54|2.59424
22:54:55|2.59568
22:54:56|2.59259
22:54:57|2.59519
22:54:58|2.59454
22:55:00|2.59541
22:55:00|2.59568
22:55:01|2.59995
22:55:03|2.59872
22:55:04|2.59758
22:55:05|2.59911
22:55:06|2.59809
22:55:07|2.59807
22:55:08|2.59889
22:55:09|2.598
22:55:10|2.59852
22:55:11|2.5976
22:55:12|2.59743
22:55:13|2.59638
22:55:14|2.59645
22:55:15|2.59484
22:55:16|2.59515
22:55:17|2.59671
22:55:18|2.59677
22:55:19|2.59714
22:55:21|2.59761
22:55:21|2.59451
22:55:23|2.59508
22:55:24|2.59659
22:55:24|2.59615
22:55:25|2.59659
22:55:27|2.59659
22:55:28|2.59659
22:55:29|2.59564
22:55:30|2.59566
22:55:31|2.59712
22:55:32|2.59619
22:55:33|2.59609
22:55:35|2.59643
22:55:36|2.59661
22:55:37|2.59781
22:55:38|2.59783
22:55:39|2.59657
22:55:39|2.59673
22:55:41|2.59712
22:55:41|2.59703
22:55:43|2.59625
22:55:43|2.59676
22:55:44|2.5979
22:55:46|2.59802
22:55:47|2.59902
22:55:48|2.59758
22:55:49|2.59792
22:55:50|2.59818
22:55:51|2.5982
22:55:52|2.59866
22:55:53|2.5988
22:55:54|2.59817
22:55:56|2.59855
22:55:56|2.59775
22:55:57|2.59878
22:55:58|2.59815
22:55:59|2.59836
22:56:00|2.5981
22:56:01|2.59833
22:56:02|2.59831
22:56:03|2.59684
22:56:04|2.59736
22:56:05|2.59667
22:56:06|2.59726
22:56:07|2.59639
22:56:08|2.59645
22:56:09|2.59688
22:56:10|2.59754
22:56:11|2.59773
22:56:12|2.59782
22:56:13|2.59862
22:56:14|2.59688
22:56:15|2.59736
22:56:16|2.59922
22:56:17|2.59804
22:56:18|2.59688
22:56:19|2.5974
22:56:21|2.59719
22:56:22|2.5972
22:56:23|2.5972
22:56:25|2.59809
22:56:25|2.59942
22:56:26|2.60091
22:56:27|2.6023
22:56:29|2.60458
22:56:31|2.60254
22:56:32|2.6
22:56:33|2.59879
22:56:34|2.60267
22:56:35|2.59958
22:56:35|2.6014
22:56:36|2.60126
22:56:38|2.6
22:56:39|2.59947
22:56:40|2.6014
22:56:40|2.6014
22:56:42|2.60097
22:56:44|2.59853
22:56:44|2.60068
22:56:45|2.60139
22:56:46|2.60074
22:56:47|2.59954
22:56:48|2.60251
22:56:49|2.59773
22:56:50|2.59793
22:56:51|2.59921
22:56:52|2.5987
22:56:53|2.595
22:56:54|2.5947
22:56:55|2.59432
22:56:56|2.59152
22:56:57|2.59298
22:56:58|2.59392
22:56:59|2.59433
22:57:00|2.59136
22:57:01|2.59498
22:57:02|2.59474
22:57:03|2.59314
22:57:04|2.59462
22:57:05|2.5946
22:57:06|2.59399
22:57:07|2.59224
22:57:09|2.59182
22:57:09|2.59288
22:57:10|2.59032
22:57:12|2.59151
22:57:13|2.59073
22:57:14|2.59154
22:57:15|2.59154
22:57:16|2.592
22:57:17|2.59389
22:57:18|2.59389
22:57:18|2.5938
22:57:19|2.59
22:57:22|2.59096
22:57:22|2.59096
22:57:24|2.59176
22:57:25|2.59182
22:57:27|2.58943
22:57:28|2.59045
22:57:29|2.59089
22:57:30|2.59093
22:57:31|2.59082
22:57:32|2.58899
22:57:33|2.58949
22:57:34|2.59009
22:57:35|2.58805
22:57:36|2.58822
22:57:37|2.58886
22:57:38|2.58802
22:57:39|2.58731
22:57:40|2.58349
22:57:41|2.58344
22:57:42|2.58132
22:57:43|2.58279
22:57:44|2.58043
22:57:45|2.58
22:57:46|2.5801
22:57:47|2.58
22:57:48|2.58232
22:57:49|2.58407
22:57:50|2.57888
22:57:51|2.5815
22:57:53|2.58247
22:57:53|2.58102
22:57:55|2.59001
22:57:55|2.58846
22:57:57|2.58867
22:57:57|2.58545
22:57:58|2.58735
22:57:59|2.584
22:58:01|2.58348
22:58:02|2.58436
22:58:03|2.58639
22:58:05|2.58275
22:58:06|2.58251
22:58:06|2.58338
22:58:08|2.58335
22:58:08|2.58458
22:58:09|2.58436
22:58:10|2.58549
22:58:12|2.58442
22:58:13|2.5855
22:58:14|2.5855
22:58:15|2.5855
22:58:17|2.5855
22:58:17|2.5855
22:58:19|2.5855
22:58:20|2.58489
22:58:20|2.5844
22:58:21|2.584
22:58:24|2.58387
22:58:24|2.58377
22:58:25|2.58277
22:58:26|2.58328
22:58:27|2.58216
22:58:28|2.58317
22:58:29|2.58385
22:58:30|2.58424
22:58:31|2.58452
22:58:32|2.5855
22:58:33|2.58588
22:58:35|2.5848
22:58:37|2.58161
22:58:37|2.58299
22:58:38|2.58499
22:58:39|2.58354
22:58:40|2.58305
22:58:41|2.58419
22:58:43|2.58342
22:58:44|2.58397
22:58:45|2.58327
22:58:46|2.58314
22:58:47|2.58167
22:58:48|2.58295
22:58:49|2.58062
22:58:51|2.58074
22:58:51|2.58122
22:58:52|2.58138
22:58:54|2.58208
22:58:54|2.58253
22:58:55|2.58261
22:58:56|2.58262
22:58:57|2.58317
22:58:59|2.58507
22:59:00|2.58389
22:59:01|2.58599
22:59:02|2.58544
22:59:03|2.58529
22:59:04|2.58483
22:59:05|2.58442
22:59:06|2.58505
22:59:08|2.58453
22:59:09|2.58449
22:59:10|2.58172
22:59:12|2.58175
22:59:12|2.5818
22:59:13|2.58262
22:59:14|2.582
22:59:15|2.581
22:59:16|2.58021
22:59:17|2.58152
22:59:18|2.58094
22:59:19|2.57962
22:59:20|2.57999
22:59:21|2.58
22:59:22|2.5799
22:59:23|2.5818
22:59:25|2.58178
22:59:27|2.5803
22:59:27|2.58
22:59:28|2.58138
22:59:29|2.58038
22:59:30|2.57986
22:59:32|2.58124
22:59:34|2.58032
22:59:34|2.57968
22:59:35|2.57985
22:59:36|2.58031
22:59:37|2.578
22:59:38|2.58027
22:59:39|2.58031
22:59:40|2.5799
22:59:41|2.57995
22:59:42|2.58
22:59:43|2.5799
22:59:44|2.57853
22:59:45|2.57884
22:59:46|2.57998
22:59:47|2.57765
22:59:48|2.57786
22:59:49|2.5792
22:59:50|2.57865
22:59:51|2.57891
22:59:53|2.57863
22:59:53|2.57876
22:59:54|2.57832
22:59:55|2.57872
22:59:57|2.57882
22:59:58|2.57862
22:59:59|2.57859
23:00:00|2.57861
23:00:00|2.57558
23:00:02|2.575
23:00:02|2.57495
23:00:04|2.57412
23:00:05|2.57327
23:00:06|2.57402
23:00:07|2.57542
23:00:09|2.58248
23:00:09|2.58273
23:00:11|2.58113
23:00:12|2.58268
23:00:13|2.58062
23:00:14|2.58429
23:00:15|2.58254
23:00:16|2.58212
23:00:17|2.57913
23:00:18|2.57814
23:00:19|2.57758
23:00:20|2.57566
23:00:22|2.57494
23:00:23|2.57572
23:00:24|2.57399
23:00:26|2.57188
23:00:27|2.57236
23:00:28|2.57302
23:00:29|2.57323
23:00:31|2.5737
23:00:31|2.57727
23:00:32|2.57883
23:00:34|2.57452
23:00:35|2.57431
23:00:36|2.57579
23:00:37|2.57383
23:00:38|2.572
23:00:39|2.57101
23:00:40|2.5737
23:00:41|2.5736
23:00:42|2.5737
23:00:43|2.57392
23:00:44|2.57176
23:00:45|2.57265
23:00:45|2.57261
23:00:47|2.57173
23:00:48|2.5706
23:00:49|2.57154
23:00:49|2.57108
23:00:51|2.56851
23:00:52|2.56424
23:00:53|2.564
23:00:54|2.56091
23:00:54|2.56108
23:00:56|2.562
23:00:58|2.56416
23:00:58|2.56342
23:00:59|2.56199
23:01:00|2.56794
23:01:01|2.5668
23:01:02|2.56704
23:01:03|2.56819
23:01:04|2.56601
23:01:05|2.5658
23:01:06|2.56797
23:01:07|2.57079
23:01:08|2.56585
23:01:09|2.565
23:01:10|2.56621
23:01:11|2.566
23:01:12|2.56485
23:01:13|2.56509
23:01:14|2.56409
23:01:15|2.56421
23:01:16|2.56425
23:01:17|2.56419
23:01:18|2.56356
23:01:19|2.56383
23:01:20|2.56344
23:01:21|2.5646
23:01:22|2.56659
23:01:23|2.56754
23:01:25|2.56719
23:01:26|2.56671
23:01:27|2.56604
23:01:28|2.56388
23:01:30|2.5668
23:01:30|2.56591
23:01:32|2.56454
23:01:32|2.56483
23:01:33|2.56435
23:01:35|2.56377
23:01:36|2.56271
23:01:36|2.56128
23:01:37|2.56245
23:01:39|2.56169
23:01:40|2.56368
23:01:41|2.56423
23:01:42|2.56417
23:01:43|2.56324
23:01:44|2.56606
23:01:46|2.56502
23:01:47|2.56344
23:01:48|2.56312
23:01:48|2.56356
23:01:50|2.56497
23:01:51|2.56453
23:01:52|2.56481
23:01:52|2.56786
23:01:54|2.56696
23:01:55|2.5655
23:01:56|2.56467
23:01:57|2.56933
23:01:58|2.56675
23:02:00|2.56769
23:02:01|2.56712
23:02:02|2.57045
23:02:03|2.56995
23:02:04|2.57148
23:02:05|2.56905
23:02:06|2.56729
23:02:07|2.56894
23:02:08|2.56871
23:02:09|2.56878
23:02:11|2.57101
23:02:12|2.57001
23:02:13|2.56998
23:02:14|2.57204
23:02:15|2.57538
23:02:16|2.57653
23:02:17|2.57531
23:02:19|2.57754
23:02:20|2.57799
23:02:21|2.58
23:02:22|2.57897
23:02:23|2.58
23:02:24|2.5806
23:02:25|2.58096
23:02:27|2.58179
23:02:28|2.58276
23:02:28|2.58248
23:02:31|2.58287
23:02:31|2.58331
23:02:32|2.58549
23:02:33|2.58594
23:02:34|2.5875
23:02:35|2.58821
23:02:36|2.58887
23:02:37|2.59052
23:02:38|2.59395
23:02:39|2.59367
23:02:40|2.59379
23:02:41|2.59003
23:02:42|2.5968
23:02:43|2.59676
23:02:44|2.59364
23:02:45|2.5927
23:02:46|2.59192
23:02:47|2.5906
23:02:48|2.59001
23:02:49|2.59278
23:02:50|2.59346
23:02:51|2.59345
23:02:52|2.59339
23:02:53|2.59522
23:02:55|2.6011
23:02:56|2.60006
23:02:57|2.58946
23:02:58|2.59548
23:02:59|2.5993
23:03:00|2.59512
23:03:01|2.5941
23:03:02|2.59393
23:03:03|2.59507
23:03:04|2.59778
23:03:05|2.59802
23:03:06|2.59815
23:03:07|2.59889
23:03:08|2.59991
23:03:09|2.59855
23:03:10|2.59897
23:03:11|2.59795
23:03:12|2.59828
23:03:14|2.59857
23:03:14|2.59765
23:03:15|2.59774
23:03:16|2.59813
23:03:18|2.59752
23:03:19|2.59857
23:03:20|2.59729
23:03:21|2.59895
23:03:22|2.59873
23:03:23|2.59901
23:03:24|2.59991
23:03:25|2.59852
23:03:26|2.60354
23:03:27|2.6043
23:03:29|2.6
23:03:30|2.60204
23:03:30|2.59852
23:03:32|2.59957
23:03:33|2.60186
23:03:34|2.5952
23:03:35|2.59564
23:03:36|2.5832
23:03:37|2.58878
23:03:38|2.58436
23:03:40|2.58874
23:03:40|2.58828
23:03:41|2.58978
23:03:43|2.58928
23:03:44|2.58859
23:03:45|2.59017
23:03:46|2.59066
23:03:47|2.58988
23:03:48|2.58994
23:03:49|2.58956
23:03:50|2.5896
23:03:51|2.5893
23:03:52|2.59046
23:03:53|2.59182
23:03:54|2.59458
23:03:55|2.59186
23:03:56|2.59186
23:03:58|2.59111
23:03:58|2.59152
23:04:00|2.59189
23:04:02|2.59332
23:04:02|2.59365
23:04:03|2.59478
23:04:04|2.5948
23:04:05|2.59429
23:04:06|2.59161
23:04:07|2.59186
23:04:09|2.59251
23:04:10|2.59283
23:04:11|2.59269
23:04:12|2.59307
23:04:13|2.59193
23:04:15|2.59173
23:04:15|2.59024
23:04:16|2.59001
23:04:17|2.59126
23:04:18|2.59789
23:04:19|2.59761
23:04:21|2.59397
23:04:22|2.59799
23:04:23|2.59623
23:04:24|2.59601
23:04:25|2.59519
23:04:26|2.596
23:04:27|2.596
23:04:29|2.5946
23:04:29|2.59543
23:04:31|2.59457
23:04:32|2.5954
23:04:33|2.5979
23:04:34|2.59936
23:04:35|2.59766
23:04:36|2.59699
23:04:37|2.59805
23:04:39|2.5973
23:04:40|2.59724
23:04:40|2.59722
23:04:42|2.59999
23:04:42|2.59648
23:04:44|2.597
23:04:45|2.59644
23:04:46|2.59604
23:04:47|2.59587
23:04:49|2.60068
23:04:50|2.60334
23:04:50|2.59914
23:04:52|2.60088
23:04:53|2.59996
23:04:55|2.5972
23:04:55|2.59697
23:04:56|2.5982
23:04:58|2.60094
23:04:59|2.59764
23:05:00|2.597
23:05:00|2.59758
23:05:02|2.59729
23:05:02|2.59835
23:05:05|2.60355
23:05:05|2.60159
23:05:06|2.60147
23:05:07|2.59844
23:05:08|2.59614
23:05:09|2.59935
23:05:10|2.59884
23:05:12|2.59926
23:05:12|2.59923
23:05:14|2.5988
23:05:15|2.59846
23:05:17|2.59928
23:05:17|2.59933
23:05:18|2.60107
23:05:19|2.5989
23:05:20|2.59959
23:05:21|2.6
23:05:23|2.5994
23:05:24|2.59971
23:05:25|2.5997
23:05:26|2.59944
23:05:27|2.60353
23:05:28|2.60049
23:05:30|2.60002
23:05:30|2.59998
23:05:32|2.6015
23:05:34|2.59956
23:05:35|2.6015
23:05:36|2.60082
23:05:37|2.59999
23:05:38|2.6002
23:05:39|2.60151
23:05:40|2.59671
23:05:41|2.60044
23:05:42|2.59889
23:05:44|2.59959
23:05:45|2.60005
23:05:46|2.60036
23:05:47|2.59947
23:05:48|2.59805
23:05:49|2.59856
23:05:50|2.6002
23:05:51|2.59938
23:05:51|2.59988
23:05:53|2.60085
23:05:54|2.5996
23:05:55|2.59993
23:05:56|2.6
23:05:57|2.6
23:05:57|2.59991
23:05:59|2.59979
23:06:00|2.59931
23:06:01|2.59996
23:06:01|2.59966
23:06:03|2.6
23:06:04|2.6009
23:06:05|2.60305
23:06:05|2.60306
23:06:08|2.59841
23:06:08|2.59801
23:06:09|2.59932
23:06:10|2.60267
23:06:11|2.59955
23:06:12|2.60004
23:06:14|2.59888
23:06:15|2.59959
23:06:16|2.59984
23:06:17|2.60003
23:06:17|2.60135
23:06:19|2.59995
23:06:20|2.59988
23:06:21|2.5994
23:06:22|2.60025
23:06:23|2.60074
23:06:23|2.59985
23:06:25|2.60078
23:06:27|2.60093
23:06:27|2.60078
23:06:28|2.6
23:06:30|2.60004
23:06:31|2.59963
23:06:33|2.60063
23:06:34|2.5995
23:06:35|2.60078
23:06:36|2.59889
23:06:38|2.59975
23:06:38|2.59884
23:06:39|2.59767
23:06:41|2.59763
23:06:41|2.59753
23:06:43|2.59861
23:06:43|2.59949
23:06:45|2.59925
23:06:46|2.59817
23:06:47|2.59841
23:06:48|2.59827
23:06:49|2.59875
23:06:50|2.6
23:06:51|2.59895
23:06:52|2.59932
23:06:53|2.59981
23:06:54|2.5938
23:06:56|2.59452
23:06:56|2.59512
23:06:57|2.59449
23:06:58|2.59597
23:06:59|2.59376
23:07:01|2.59631
23:07:01|2.59726
23:07:02|2.59619
23:07:04|2.59683
23:07:04|2.59541
23:07:06|2.59614
23:07:07|2.59666
23:07:07|2.59675
23:07:08|2.5955
23:07:10|2.59629
23:07:11|2.59518
23:07:12|2.59292
23:07:13|2.59271
23:07:13|2.59188
23:07:15|2.59141
23:07:16|2.59
23:07:17|2.59298
23:07:18|2.59456
23:07:19|2.59498
23:07:21|2.59418
23:07:21|2.59384
23:07:22|2.59296
23:07:24|2.59267
23:07:25|2.59307
23:07:26|2.59107
23:07:27|2.59204
23:07:28|2.59107
23:07:29|2.59236
23:07:30|2.59271
23:07:31|2.59174
23:07:33|2.59296
23:07:34|2.59194
23:07:36|2.59085
23:07:36|2.59085
23:07:37|2.59184
23:07:38|2.59124
23:07:39|2.59274
23:07:41|2.59117
23:07:43|2.59
23:07:43|2.59001
23:07:44|2.59004
23:07:45|2.59174
23:07:46|2.59181
23:07:47|2.59038
23:07:48|2.59038
23:07:49|2.59038
23:07:50|2.59004
23:07:51|2.59035
23:07:52|2.59037
23:07:53|2.59
23:07:54|2.59025
23:07:55|2.59
23:07:56|2.59067
23:07:57|2.59103
23:07:58|2.59137
23:07:59|2.59166
23:08:00|2.59173
23:08:01|2.59181
23:08:02|2.5918
23:08:03|2.59181
23:08:04|2.59181
23:08:05|2.59782
23:08:06|2.59715
23:08:07|2.5935
23:08:08|2.59346
23:08:09|2.5966
23:08:10|2.59345
23:08:12|2.59487
23:08:13|2.59466
23:08:14|2.595
23:08:14|2.59417
23:08:16|2.59376
23:08:18|2.59394
23:08:18|2.59441
23:08:19|2.59479
23:08:21|2.59281
23:08:22|2.59354
23:08:22|2.59308
23:08:23|2.59424
23:08:25|2.59438
23:08:25|2.59292
23:08:26|2.59236
23:08:27|2.59236
23:08:29|2.59111
23:08:29|2.59274
23:08:30|2.59343
23:08:32|2.59366
23:08:34|2.59123
23:08:34|2.59148
23:08:36|2.59366
23:08:37|2.59366
23:08:38|2.59364
23:08:39|2.59443
23:08:40|2.59459
23:08:41|2.59314
23:08:42|2.59123
23:08:43|2.59285
23:08:44|2.59101
23:08:45|2.593
23:08:46|2.5928
23:08:48|2.59307
23:08:48|2.59178
23:08:50|2.59305
23:08:51|2.59287
23:08:52|2.59244
23:08:52|2.59165
23:08:54|2.59139
23:08:55|2.59121
23:08:56|2.59199
23:08:56|2.592
23:08:57|2.59258
23:08:58|2.59241
23:09:00|2.59222
23:09:01|2.59157
23:09:02|2.59156
23:09:03|2.59096
23:09:04|2.59101
23:09:06|2.59303
23:09:06|2.59288
23:09:07|2.59239
23:09:08|2.59261
23:09:09|2.59309
23:09:10|2.59268
23:09:11|2.59342
23:09:12|2.59239
23:09:13|2.59207
23:09:15|2.59198
23:09:15|2.59189
23:09:16|2.59158
23:09:19|2.5904
23:09:19|2.59005
23:09:20|2.59
23:09:21|2.59
23:09:22|2.59001
23:09:23|2.59
23:09:24|2.59
23:09:25|2.58948
23:09:26|2.58888
23:09:27|2.58803
23:09:29|2.58752
23:09:29|2.58768
23:09:31|2.58673
23:09:32|2.58611
23:09:34|2.58628
23:09:35|2.58627
23:09:36|2.5867
23:09:38|2.58448
23:09:38|2.58469
23:09:39|2.5817
23:09:41|2.57886
23:09:42|2.57419
23:09:43|2.57319
23:09:44|2.57244
23:09:45|2.57326
23:09:46|2.57614
23:09:48|2.57893
23:09:48|2.57942
23:09:49|2.57966
23:09:50|2.58078
23:09:52|2.58362
23:09:53|2.58556
23:09:54|2.58168
23:09:54|2.5823
23:09:55|2.58
23:09:57|2.57868
23:09:57|2.58075
23:09:58|2.58138
23:10:00|2.5823
23:10:00|2.58214
23:10:02|2.58018
23:10:03|2.57859
23:10:04|2.57821
23:10:05|2.58379
23:10:07|2.58203
23:10:08|2.5837
23:10:09|2.58484
23:10:09|2.58126
23:10:11|2.58405
23:10:12|2.58324
23:10:12|2.58488
23:10:14|2.58446
23:10:15|2.58318
23:10:15|2.58496
23:10:17|2.58529
23:10:17|2.5864
23:10:19|2.58764
23:10:19|2.58598
23:10:21|2.58702
23:10:22|2.58496
23:10:22|2.58659
23:10:24|2.58889
23:10:25|2.58616
23:10:25|2.58709
23:10:27|2.5857
23:10:27|2.58699
23:10:28|2.5871
23:10:30|2.58742
23:10:30|2.58756
23:10:32|2.5899
23:10:33|2.58886
23:10:33|2.58709
23:10:36|2.5908
23:10:37|2.59
23:10:37|2.58801
23:10:39|2.58832
23:10:40|2.58782
23:10:41|2.58631
23:10:41|2.58593
23:10:43|2.58649
23:10:44|2.58544
23:10:45|2.58671
23:10:46|2.5868
23:10:48|2.58614
23:10:48|2.5915
23:10:49|2.59186
23:10:50|2.59021
23:10:51|2.59194
23:10:52|2.59033
23:10:53|2.59013
23:10:54|2.59062
23:10:55|2.59005
23:10:56|2.59
23:10:57|2.59
23:10:58|2.59106
23:10:59|2.59168
23:11:00|2.59181
23:11:01|2.59124
23:11:03|2.59167
23:11:04|2.59013
23:11:05|2.59089
23:11:06|2.59
23:11:06|2.59078
23:11:08|2.59123
23:11:10|2.59105
23:11:10|2.59078
23:11:11|2.59158
23:11:12|2.59147
23:11:13|2.59211
23:11:14|2.59215
23:11:15|2.59062
23:11:16|2.59004
23:11:17|2.59088
23:11:18|2.59146
23:11:19|2.59147
23:11:20|2.5913
23:11:21|2.59001
23:11:23|2.59081
23:11:23|2.59141
23:11:24|2.59055
23:11:26|2.59042
23:11:27|2.59071
23:11:28|2.5913
23:11:29|2.59066
23:11:30|2.59062
23:11:31|2.59142
23:11:32|2.59148
23:11:33|2.59001
23:11:34|2.58818
23:11:35|2.5868
23:11:36|2.587
23:11:38|2.58773
23:11:38|2.58868
23:11:39|2.58911
23:11:41|2.58786
23:11:41|2.58824
23:11:42|2.58915
23:11:43|2.58753
23:11:45|2.58701
23:11:46|2.58642
23:11:47|2.58572
23:11:48|2.58722
23:11:49|2.58594
23:11:50|2.58592
23:11:51|2.58575
23:11:52|2.58596
23:11:53|2.58643
23:11:54|2.58663
23:11:55|2.58623
23:11:56|2.58569
23:11:57|2.58567
23:11:58|2.58669
23:12:00|2.58669
23:12:01|2.5863
23:12:02|2.58627
23:12:03|2.58716
23:12:03|2.59099
23:12:05|2.59076
23:12:05|2.59104
23:12:06|2.59103
23:12:07|2.5902
23:12:09|2.59023
23:12:10|2.59064
23:12:10|2.59081
23:12:12|2.59059
23:12:13|2.59
23:12:13|2.59019
23:12:14|2.59
23:12:15|2.59
23:12:16|2.59
23:12:18|2.59119
23:12:18|2.59008
23:12:19|2.59081
23:12:20|2.59075
23:12:22|2.59001
23:12:22|2.59107
23:12:23|2.59081
23:12:24|2.59022
23:12:25|2.59039
23:12:26|2.59076
23:12:27|2.59066
23:12:29|2.59058
23:12:29|2.59009
23:12:30|2.5904
23:12:31|2.59
23:12:32|2.59001
23:12:34|2.59006
23:12:35|2.59022
23:12:36|2.59026
23:12:37|2.59065
23:12:38|2.59054
23:12:40|2.59001
23:12:42|2.59
23:12:43|2.59043
23:12:44|2.59
23:12:44|2.59001
23:12:46|2.59023
23:12:47|2.59026
23:12:48|2.59053
23:12:49|2.59
23:12:50|2.59
23:12:51|2.59001
23:12:52|2.59
23:12:53|2.59001
23:12:54|2.59017
23:12:55|2.59071
23:12:56|2.5913
23:12:57|2.59214
23:12:59|2.59271
23:12:59|2.59298
23:13:00|2.59126
23:13:02|2.593
23:13:03|2.59275
23:13:03|2.59267
23:13:05|2.59262
23:13:06|2.59116
23:13:07|2.59258
23:13:08|2.59206
23:13:09|2.59261
23:13:09|2.59281
23:13:11|2.59216
23:13:12|2.59
23:13:13|2.5924
23:13:14|2.5921
23:13:15|2.59259
23:13:16|2.5924
23:13:17|2.59227
23:13:18|2.59229
23:13:18|2.59205
23:13:20|2.59189
23:13:22|2.5926
23:13:22|2.59259
23:13:23|2.5923
23:13:25|2.59163
23:13:26|2.59142
23:13:27|2.59174
23:13:28|2.59153
23:13:29|2.59171
23:13:30|2.59106
23:13:31|2.59146
23:13:32|2.59173
23:13:33|2.59196
23:13:34|2.59157
23:13:36|2.59259
23:13:36|2.59259
23:13:38|2.59218
23:13:40|2.5925
23:13:41|2.5926
23:13:43|2.5926
23:13:44|2.59256
23:13:45|2.59255
23:13:46|2.59254
23:13:47|2.59256
23:13:48|2.5926
23:13:50|2.5926
23:13:51|2.59372
23:13:52|2.5942
23:13:53|2.59721
23:13:54|2.59711
23:13:55|2.59728
23:13:56|2.59848
23:13:57|2.60571
23:13:58|2.59971
23:13:59|2.59371
23:13:59|2.59358
23:14:00|2.59306
23:14:02|2.59469
23:14:04|2.59797
23:14:04|2.59707
23:14:06|2.59487
23:14:07|2.59484
23:14:08|2.59618
23:14:09|2.59665
23:14:11|2.59482
23:14:11|2.59592
23:14:12|2.59671
23:14:13|2.59647
23:14:15|2.59542
23:14:16|2.59632
23:14:17|2.59571
23:14:18|2.59842
23:14:19|2.59841
23:14:20|2.59738
23:14:21|2.59657
23:14:22|2.59765
23:14:23|2.59682
23:14:25|2.596
23:14:25|2.59782
23:14:26|2.59685
23:14:27|2.5951
23:14:28|2.59513
23:14:30|2.59513
23:14:30|2.5962
23:14:32|2.59619
23:14:32|2.5962
23:14:33|2.59618
23:14:35|2.59396
23:14:35|2.595
23:14:36|2.59264
23:14:38|2.59679
23:14:39|2.59709
23:14:41|2.59693
23:14:42|2.59716
23:14:42|2.5972
23:14:44|2.59784
23:14:45|2.59736
23:14:46|2.59719
23:14:46|2.59589
23:14:47|2.5981
23:14:48|2.59715
23:14:50|2.59842
23:14:51|2.59879
23:14:52|2.59861
23:14:53|2.59948
23:14:54|2.59917
23:14:55|2.59879
23:14:56|2.599
23:14:57|2.6
23:14:59|2.59939
23:15:00|2.601
23:15:00|2.60009
23:15:02|2.60051
23:15:03|2.60287
23:15:04|2.60272
23:15:05|2.6026
23:15:06|2.60441
23:15:07|2.6
23:15:08|2.60056
23:15:09|2.60091
23:15:10|2.59967
23:15:11|2.60111
23:15:12|2.60162
23:15:13|2.6012
23:15:14|2.60363
23:15:16|2.60244
23:15:17|2.60162
23:15:18|2.60119
23:15:18|2.60117
23:15:20|2.60126
23:15:20|2.60236
23:15:22|2.6026
23:15:23|2.60273
23:15:24|2.59782
23:15:24|2.60002
23:15:26|2.60064
23:15:27|2.60166
23:15:28|2.60212
23:15:29|2.60053
23:15:30|2.60032
23:15:30|2.601
23:15:32|2.60362
23:15:32|2.60345
23:15:34|2.60366
23:15:35|2.6027
23:15:35|2.60288
23:15:37|2.60216
23:15:39|2.6027
23:15:40|2.6026
23:15:40|2.60387
23:15:42|2.60451
23:15:44|2.60442
23:15:44|2.6027
23:15:45|2.60312
23:15:46|2.60304
23:15:47|2.60157
23:15:48|2.60033
23:15:49|2.5985
23:15:50|2.59877
23:15:52|2.60304
23:15:53|2.60304
23:15:53|2.60321
23:15:55|2.60228
23:15:55|2.60323
23:15:56|2.60219
23:15:58|2.60239
23:15:59|2.60141
23:16:00|2.60226
23:16:01|2.60249
23:16:02|2.60172
23:16:03|2.60292
23:16:04|2.60304
23:16:04|2.60186
23:16:06|2.60296
23:16:08|2.60292
23:16:08|2.60281
23:16:10|2.60438
23:16:11|2.60396
23:16:11|2.60399
23:16:13|2.60341
23:16:13|2.6031
23:16:14|2.60499
23:16:15|2.6053
23:16:17|2.60499
23:16:17|2.60386
23:16:18|2.60607
23:16:19|2.60721
23:16:20|2.60658
23:16:21|2.60676
23:16:22|2.60513
23:16:23|2.60647
23:16:25|2.60658
23:16:26|2.60921
23:16:27|2.60926
23:16:28|2.60832
23:16:29|2.60943
23:16:30|2.60854
23:16:31|2.60882
23:16:32|2.61548
23:16:33|2.61621
23:16:34|2.6121
23:16:35|2.61306
23:16:36|2.61156
23:16:37|2.61375
23:16:38|2.61462
23:16:39|2.61354
23:16:40|2.61447
23:16:41|2.61417
23:16:42|2.61496
23:16:43|2.61334
23:16:45|2.61458
23:16:46|2.6146
23:16:46|2.61271
23:16:48|2.61209
23:16:49|2.6145
23:16:49|2.61331
23:16:51|2.61454
23:16:52|2.6145
23:16:53|2.61454
23:16:54|2.61499
23:16:55|2.61498
23:16:56|2.61514
23:16:57|2.61509
23:16:58|2.61513
23:16:59|2.61463
23:17:00|2.61459
23:17:02|2.61454
23:17:02|2.61422
23:17:04|2.615
23:17:04|2.61487
23:17:05|2.61592
23:17:06|2.62
23:17:07|2.62
23:17:09|2.61765
23:17:09|2.61582
23:17:10|2.61652
23:17:11|2.61618
23:17:13|2.61608
23:17:14|2.61592
23:17:14|2.61621
23:17:15|2.61787
23:17:17|2.61701
23:17:18|2.61608
23:17:19|2.61543
23:17:20|2.61501
23:17:21|2.61488
23:17:22|2.61594
23:17:23|2.61454
23:17:25|2.612
23:17:26|2.61278
23:17:26|2.61335
23:17:28|2.61205
23:17:29|2.61395
23:17:30|2.61401
23:17:30|2.61313
23:17:32|2.61337
23:17:32|2.61151
23:17:33|2.61012
23:17:35|2.61049
23:17:36|2.61024
23:17:37|2.61229
23:17:38|2.61204
23:17:39|2.61225
23:17:40|2.61053
23:17:42|2.61114
23:17:42|2.61082
23:17:43|2.61666
23:17:44|2.613
23:17:45|2.61536
23:17:47|2.61354
23:17:49|2.61448
23:17:49|2.61654
23:17:50|2.61533
23:17:51|2.61362
23:17:52|2.61241
23:17:54|2.61207
23:17:55|2.61162
23:17:56|2.61122
23:17:57|2.61266
23:17:58|2.6121
23:17:59|2.613
23:18:00|2.61256
23:18:01|2.61266
23:18:02|2.6157
23:18:03|2.61498
23:18:04|2.61383
23:18:05|2.61322
23:18:06|2.61373
23:18:07|2.61399
23:18:08|2.6136
23:18:09|2.6142
23:18:10|2.61393
23:18:11|2.61336
23:18:12|2.61548
23:18:13|2.61464
23:18:14|2.61423
23:18:15|2.61521
23:18:16|2.61415
23:18:17|2.6151
23:18:18|2.6145
23:18:20|2.61317
23:18:21|2.6116
23:18:22|2.61242
23:18:23|2.61215
23:18:24|2.61373
23:18:25|2.61322
23:18:25|2.61265
23:18:28|2.61123
23:18:28|2.61247
23:18:29|2.61208
23:18:30|2.61114
23:18:31|2.61339
23:18:32|2.61264
23:18:33|2.61241
23:18:34|2.61334
23:18:35|2.61298
23:18:36|2.61312
23:18:37|2.61157
23:18:38|2.61355
23:18:39|2.61354
23:18:40|2.61374
23:18:41|2.61376
23:18:42|2.61343
23:18:44|2.61433
23:18:46|2.61535
23:18:46|2.61478
23:18:47|2.61533
23:18:49|2.61628
23:18:50|2.61476
23:18:50|2.61383
23:18:51|2.61437
23:18:53|2.61583
23:18:53|2.61498
23:18:54|2.61599
23:18:55|2.61552
23:18:57|2.61598
23:18:57|2.6161
23:18:59|2.61449
23:18:59|2.61478
23:19:01|2.61575
23:19:01|2.61563
23:19:02|2.61595
23:19:04|2.61533
23:19:05|2.61532
23:19:06|2.61653
23:19:07|2.61556
23:19:08|2.61704
23:19:09|2.61713
23:19:11|2.618
23:19:11|2.6183
23:19:12|2.61765
23:19:13|2.61766
23:19:14|2.61575
23:19:15|2.6175
23:19:17|2.61887
23:19:18|2.61844
23:19:19|2.61767
23:19:20|2.61896
23:19:21|2.6184
23:19:21|2.617
23:19:22|2.61759
23:19:23|2.61844
23:19:25|2.61667
23:19:26|2.61773
23:19:27|2.61859
23:19:27|2.61863
23:19:29|2.6175
23:19:30|2.61751
23:19:32|2.61773
23:19:32|2.61697
23:19:34|2.61802
23:19:35|2.6186
23:19:35|2.618
23:19:37|2.61863
23:19:37|2.619
23:19:39|2.61861
23:19:41|2.61862
23:19:41|2.61869
23:19:43|2.61816
23:19:45|2.61864
23:19:46|2.61889
23:19:46|2.6187
23:19:47|2.61956
23:19:49|2.619
23:19:51|2.61953
23:19:52|2.6187
23:19:53|2.61823
23:19:54|2.61908
23:19:55|2.61912
23:19:56|2.61981
23:19:57|2.61922
23:19:58|2.61935
23:19:59|2.61901
23:20:00|2.61945
23:20:01|2.61885
23:20:02|2.61795
23:20:03|2.61865
23:20:04|2.61862
23:20:05|2.61862
23:20:06|2.61934
23:20:07|2.61904
23:20:08|2.61903
23:20:09|2.61996
23:20:10|2.61996
23:20:11|2.61982
23:20:12|2.61943
23:20:13|2.619
23:20:14|2.61935
23:20:15|2.61959
23:20:16|2.61918
23:20:18|2.62
23:20:18|2.61983
23:20:19|2.61996
23:20:20|2.61999
23:20:22|2.62
23:20:23|2.61999
23:20:23|2.62
23:20:25|2.62216
23:20:26|2.62216
23:20:26|2.62134
23:20:27|2.62195
23:20:28|2.62241
23:20:29|2.61841
23:20:31|2.61928
23:20:32|2.61988
23:20:33|2.61916
23:20:33|2.61967
23:20:35|2.61914
23:20:36|2.62
23:20:37|2.62
23:20:38|2.61822
23:20:39|2.61859
23:20:40|2.61863
23:20:41|2.61803
23:20:42|2.61796
23:20:43|2.61873
23:20:45|2.62055
23:20:45|2.62159
23:20:47|2.62043
23:20:48|2.6204
23:20:49|2.62075
23:20:50|2.62159
23:20:51|2.62074
23:20:52|2.61905
23:20:53|2.62199
23:20:54|2.62121
23:20:55|2.62001
23:20:56|2.61906
23:20:56|2.6203
23:20:59|2.61937
23:21:00|2.61874
23:21:00|2.6192
23:21:02|2.61895
23:21:03|2.6189
23:21:03|2.61802
23:21:05|2.61803
23:21:07|2.61803
23:21:07|2.618
23:21:08|2.618
23:21:10|2.6143
23:21:11|2.61221
23:21:12|2.60851
23:21:13|2.60873
23:21:14|2.60658
23:21:15|2.60758
23:21:16|2.605
23:21:17|2.6087
23:21:18|2.60519
23:21:19|2.60619
23:21:19|2.60585
23:21:21|2.61065
23:21:22|2.60865
23:21:23|2.603
23:21:24|2.60263
23:21:25|2.59891
23:21:26|2.59799
23:21:27|2.60236
23:21:27|2.59841
23:21:29|2.60059
23:21:30|2.60067
23:21:30|2.60691
23:21:31|2.601
23:21:33|2.6003
23:21:33|2.60033
23:21:35|2.60122
23:21:36|2.60087
23:21:37|2.60071
23:21:38|2.60271
23:21:38|2.6007
23:21:39|2.60097
23:21:41|2.60354
23:21:42|2.60403
23:21:43|2.6
23:21:44|2.60184
23:21:46|2.60002
23:21:47|2.6
23:21:48|2.60078
23:21:49|2.60214
23:21:51|2.60144
23:21:51|2.60071
23:21:53|2.60047
23:21:55|2.60001
23:21:56|2.59656
23:21:56|2.59121
23:21:58|2.59252
23:21:58|2.5961
23:22:00|2.60003
23:22:01|2.59989
23:22:02|2.59858
23:22:02|2.59808
23:22:05|2.59673
23:22:06|2.59576
23:22:08|2.59272
23:22:08|2.59434
23:22:10|2.59807
23:22:10|2.59286
23:22:12|2.59462
23:22:12|2.59395
23:22:14|2.59974
23:22:15|2.59899
23:22:16|2.59545
23:22:17|2.59501
23:22:18|2.59399
23:22:19|2.59521
23:22:20|2.59409
23:22:21|2.59426
23:22:22|2.59732
23:22:23|2.59305
23:22:24|2.59105
23:22:25|2.59499
23:22:26|2.59226
23:22:27|2.59169
23:22:28|2.59074
23:22:29|2.59374
23:22:30|2.59
23:22:31|2.58949
23:22:32|2.58888
23:22:34|2.58974
23:22:35|2.58939
23:22:36|2.58899
23:22:36|2.59304
23:22:37|2.59417
23:22:38|2.59408
23:22:40|2.5931
23:22:41|2.58979
23:22:42|2.58988
23:22:44|2.58686
23:22:44|2.58894
23:22:46|2.5888
23:22:47|2.58701
23:22:48|2.58963
23:22:49|2.59189
23:22:50|2.5926
23:22:52|2.59533
23:22:53|2.59578
23:22:53|2.59396
23:22:55|2.59488
23:22:55|2.59163
23:22:56|2.58989
23:22:57|2.59037
23:22:59|2.59229
23:22:59|2.59143
23:23:01|2.59005
23:23:02|2.59147
23:23:04|2.59005
23:23:06|2.59133
23:23:06|2.59012
23:23:08|2.59065
23:23:09|2.592
23:23:10|2.59128
23:23:10|2.59096
23:23:12|2.59101
23:23:13|2.59214
23:23:14|2.59153
23:23:15|2.59131
23:23:17|2.59119
23:23:17|2.59055
23:23:18|2.59127
23:23:19|2.59098
23:23:20|2.59097
23:23:21|2.59243
23:23:22|2.59252
23:23:23|2.59131
23:23:24|2.59311
23:23:25|2.59141
23:23:26|2.59201
23:23:28|2.59219
23:23:28|2.59155
23:23:29|2.59207
23:23:30|2.59225
23:23:32|2.59249
23:23:33|2.59218
23:23:35|2.59455
23:23:35|2.59443
23:23:37|2.59449
23:23:37|2.595
23:23:38|2.595
23:23:40|2.59629
23:23:41|2.5978
23:23:42|2.59787
23:23:43|2.59779
23:23:44|2.59818
23:23:44|2.59751
23:23:46|2.59868
23:23:46|2.59848
23:23:49|2.59816
23:23:49|2.59594
23:23:50|2.59707
23:23:51|2.59592
23:23:52|2.59606
23:23:53|2.59771
23:23:54|2.59634
23:23:55|2.59547
23:23:57|2.59548
23:23:58|2.5965
23:23:59|2.59538
23:23:59|2.59656
23:24:01|2.59628
23:24:02|2.59698
23:24:04|2.59718
23:24:04|2.59865
23:24:05|2.5989
23:24:06|2.59759
23:24:07|2.59897
23:24:08|2.5977
23:24:10|2.59921
23:24:10|2.59796
23:24:11|2.59832
23:24:12|2.59854
23:24:13|2.59868
23:24:14|2.59842
23:24:15|2.59967
23:24:16|2.5997
23:24:17|2.59948
23:24:18|2.59868
23:24:19|2.59902
23:24:20|2.59842
23:24:21|2.59875
23:24:22|2.59869
23:24:23|2.59875
23:24:24|2.59801
23:24:25|2.59939
23:24:26|2.59871
23:24:27|2.59805
23:24:28|2.59894
23:24:29|2.5976
23:24:31|2.59651
23:24:32|2.59606
23:24:34|2.59627
23:24:35|2.59599
23:24:36|2.59498
23:24:37|2.59165
23:24:38|2.59204
23:24:39|2.59146
23:24:40|2.5914
23:24:41|2.59204
23:24:42|2.59256
23:24:43|2.59089
23:24:44|2.59249
23:24:45|2.59285
23:24:46|2.5926
23:24:47|2.59196
23:24:49|2.59094
23:24:50|2.591
23:24:51|2.59083
23:24:52|2.59249
23:24:53|2.59001
23:24:54|2.59001
23:24:55|2.59001
23:24:56|2.59005
23:24:57|2.59124
23:24:58|2.58901
23:25:00|2.589
23:25:00|2.58805
23:25:02|2.5875
23:25:03|2.58669
23:25:04|2.5864
23:25:05|2.58595
23:25:06|2.58604
23:25:07|2.585
23:25:08|2.58563
23:25:09|2.58502
23:25:10|2.58896
23:25:11|2.5864
23:25:12|2.5871
23:25:13|2.6
23:25:15|2.6
23:25:15|2.6
23:25:16|2.59139
23:25:18|2.5896
23:25:19|2.59017
23:25:19|2.58673
23:25:21|2.58913
23:25:21|2.58878
23:25:22|2.58742
23:25:23|2.58978
23:25:24|2.58744
23:25:25|2.58925
23:25:26|2.58804
23:25:28|2.5865
23:25:28|2.59189
23:25:29|2.59527
23:25:31|2.59231
23:25:32|2.59091
23:25:33|2.58964
23:25:34|2.58807
23:25:35|2.5891
23:25:36|2.59204
23:25:37|2.59266
23:25:38|2.593
23:25:39|2.59076
23:25:40|2.5913
23:25:41|2.59062
23:25:42|2.59136
23:25:43|2.59186
23:25:44|2.59414
23:25:45|2.59229
23:25:47|2.59089
23:25:48|2.5904
23:25:50|2.59209
23:25:51|2.5915
23:25:52|2.59241
23:25:54|2.59158
23:25:54|2.59183
23:25:55|2.5907
23:25:56|2.5907
23:25:57|2.59232
23:25:58|2.5916
23:25:59|2.59118
23:26:00|2.5909
23:26:01|2.59151
23:26:02|2.59163
23:26:03|2.5909
23:26:05|2.59009
23:26:06|2.59037
23:26:07|2.59784
23:26:09|2.5956
23:26:09|2.5948
23:26:10|2.59421
23:26:11|2.59355
23:26:12|2.59251
23:26:13|2.59297
23:26:14|2.59394
23:26:16|2.59397
23:26:17|2.59327
23:26:17|2.5933
23:26:19|2.59346
23:26:20|2.59414
23:26:21|2.59302
23:26:22|2.59621
23:26:23|2.596
23:26:24|2.59627
23:26:25|2.596
23:26:26|2.59411
23:26:27|2.59397
23:26:28|2.5945
23:26:29|2.59327
23:26:30|2.59464
23:26:31|2.59511
23:26:32|2.5954
23:26:33|2.59553
23:26:34|2.59609
23:26:35|2.59327
23:26:37|2.5953
23:26:38|2.59523
23:26:39|2.5954
23:26:40|2.59483
23:26:41|2.59483
23:26:42|2.59484
23:26:43|2.59479
23:26:45|2.59416
23:26:45|2.59502
23:26:46|2.596
23:26:47|2.59655
23:26:48|2.59645
23:26:49|2.59572
23:26:51|2.59496
23:26:52|2.59462
23:26:53|2.59533
23:26:55|2.59539
23:26:56|2.59483
23:26:57|2.59498
23:26:57|2.59498
23:27:00|2.59462
23:27:00|2.59361
23:27:01|2.59436
23:27:02|2.59461
23:27:03|2.59462
23:27:05|2.59386
23:27:06|2.59435
23:27:07|2.5946
23:27:07|2.5952
23:27:10|2.59327
23:27:10|2.59432
23:27:12|2.59346
23:27:12|2.59513
23:27:13|2.59402
23:27:14|2.59535
23:27:15|2.59508
23:27:16|2.59495
23:27:18|2.59532
23:27:18|2.5944
23:27:19|2.59346
23:27:20|2.59313
23:27:21|2.59593
23:27:22|2.5941
23:27:24|2.59373
23:27:25|2.59464
23:27:26|2.59301
23:27:27|2.59298
23:27:28|2.59303
23:27:29|2.59331
23:27:30|2.59385
23:27:31|2.59374
23:27:32|2.59372
23:27:33|2.59375
23:27:34|2.59367
23:27:36|2.59389
23:27:36|2.59403
23:27:37|2.59395
23:27:39|2.59451
23:27:41|2.59458
23:27:41|2.59446
23:27:42|2.5955
23:27:45|2.59601
23:27:46|2.59564
23:27:47|2.59551
23:27:49|2.59561
23:27:49|2.59508
23:27:51|2.59531
23:27:51|2.59537
23:27:53|2.59537
23:27:54|2.59497
23:27:55|2.59514
23:27:57|2.59483
23:27:57|2.59483
23:27:59|2.59465
23:27:59|2.59465
23:28:00|2.59497
23:28:02|2.59608
23:28:02|2.59596
23:28:03|2.59579
23:28:05|2.59437
23:28:06|2.59465
23:28:06|2.59438
23:28:08|2.59653
23:28:09|2.59692
23:28:10|2.59575
23:28:11|2.59597
23:28:12|2.59658
23:28:13|2.59693
23:28:14|2.59708
23:28:15|2.59575
23:28:16|2.59627
23:28:18|2.5949
23:28:18|2.5952
23:28:19|2.59568
23:28:21|2.59502
23:28:22|2.59512
23:28:23|2.59516
23:28:24|2.59627
23:28:25|2.59612
23:28:27|2.59934
23:28:27|2.59947
23:28:28|2.59834
23:28:29|2.59892
23:28:31|2.6
23:28:32|2.59904
23:28:33|2.59782
23:28:34|2.59879
23:28:35|2.59865
23:28:36|2.59831
23:28:37|2.59994
23:28:38|2.59866
23:28:39|2.59875
23:28:40|2.59884
23:28:41|2.59823
23:28:42|2.59754
23:28:43|2.59783
23:28:44|2.59715
23:28:45|2.59778
23:28:46|2.59779
23:28:47|2.59857
23:28:48|2.5984
23:28:49|2.59779
23:28:50|2.59831
23:28:51|2.59818
23:28:53|2.59775
23:28:55|2.59797
23:28:55|2.59865
23:28:57|2.59742
23:28:57|2.59765
23:28:58|2.59736
23:29:00|2.59736
23:29:02|2.59735
23:29:02|2.59733
23:29:03|2.59865
23:29:05|2.59743
23:29:06|2.598
23:29:08|2.59735
23:29:09|2.59864
23:29:11|2.59806
23:29:11|2.59768
23:29:13|2.59982
23:29:14|2.59901
23:29:14|2.59867
23:29:16|2.60098
23:29:17|2.60141
23:29:18|2.60188
23:29:19|2.60286
23:29:20|2.60388
23:29:21|2.60323
23:29:22|2.60286
23:29:23|2.60445
23:29:24|2.60701
23:29:25|2.60853
23:29:26|2.6063
23:29:27|2.60649
23:29:28|2.60589
23:29:29|2.60487
23:29:31|2.6072
23:29:31|2.60476
23:29:32|2.60549
23:29:34|2.60737
23:29:34|2.60473
23:29:36|2.60731
23:29:37|2.60672
23:29:37|2.60613
23:29:38|2.60607
23:29:40|2.6081
23:29:41|2.60594
23:29:43|2.60728
23:29:44|2.60817
23:29:45|2.60817
23:29:47|2.60717
23:29:48|2.60873
23:29:48|2.60768
23:29:50|2.60995
23:29:51|2.60991
23:29:51|2.60965
23:29:54|2.60763
23:29:55|2.6086
23:29:57|2.60953
23:29:57|2.6092
23:29:58|2.60839
23:29:59|2.60837
23:30:00|2.607
23:30:01|2.60778
23:30:02|2.60701
23:30:04|2.60952
23:30:06|2.60778
23:30:06|2.60785
23:30:08|2.60866
23:30:09|2.60921
23:30:09|2.60703
23:30:10|2.60949
23:30:12|2.61
23:30:13|2.60992
23:30:14|2.60969
23:30:15|2.61227
23:30:16|2.61481
23:30:17|2.61579
23:30:18|2.61271
23:30:19|2.61175
23:30:20|2.61333
23:30:21|2.61608
23:30:22|2.61611
23:30:23|2.61776
23:30:24|2.6176
23:30:25|2.61799
23:30:26|2.61376
23:30:27|2.61293
23:30:28|2.61428
23:30:29|2.61496
23:30:30|2.61652
23:30:31|2.6161
23:30:32|2.61607
23:30:33|2.61581
23:30:34|2.61664
23:30:35|2.61701
23:30:36|2.61757
23:30:37|2.617
23:30:38|2.61799
23:30:39|2.61559
23:30:40|2.61758
23:30:41|2.61899
23:30:43|2.61928
23:30:43|2.61999
23:30:44|2.62
23:30:45|2.61998
23:30:46|2.61869
23:30:47|2.6195
23:30:48|2.61857
23:30:50|2.61759
23:30:50|2.61786
23:30:51|2.61637
23:30:52|2.61422
23:30:54|2.61171
23:30:55|2.60979
23:30:56|2.61064
23:30:56|2.60769
23:30:59|2.60948
23:31:00|2.61097
23:31:02|2.61422
23:31:02|2.61533
23:31:04|2.61443
23:31:05|2.617
23:31:07|2.615
23:31:08|2.61448
23:31:08|2.61383
23:31:10|2.61459
23:31:11|2.61474
23:31:12|2.61503
23:31:13|2.61416
23:31:14|2.61388
23:31:15|2.61401
23:31:16|2.61443
23:31:17|2.61503
23:31:18|2.61535
23:31:19|2.61348
23:31:20|2.61362
23:31:21|2.61316
23:31:22|2.61339
23:31:23|2.61351
23:31:24|2.61356
23:31:25|2.61337
23:31:26|2.61159
23:31:27|2.6128
23:31:28|2.61084
23:31:29|2.60926
23:31:31|2.60946
23:31:31|2.60637
23:31:32|2.60306
23:31:33|2.6051
23:31:35|2.60678
23:31:35|2.6098
23:31:38|2.60633
23:31:38|2.60763
23:31:39|2.60677
23:31:40|2.60752
23:31:41|2.60732
23:31:43|2.60733
23:31:44|2.60625
23:31:45|2.60532
23:31:46|2.60532
23:31:47|2.60561
23:31:48|2.60466
23:31:49|2.60447
23:31:50|2.60481
23:31:52|2.60407
23:31:52|2.60499
23:31:53|2.60462
23:31:54|2.60436
23:31:56|2.603
23:31:57|2.60321
23:31:59|2.60319
23:31:59|2.60327
23:32:02|2.60292
23:32:02|2.60307
23:32:03|2.60113
23:32:04|2.6
23:32:05|2.60001
23:32:06|2.59826
23:32:07|2.59745
23:32:08|2.59607
23:32:09|2.59492
23:32:10|2.59485
23:32:11|2.59443
23:32:12|2.59397
23:32:13|2.59436
23:32:14|2.59348
23:32:15|2.59432
23:32:16|2.5966
23:32:17|2.59796
23:32:18|2.59746
23:32:19|2.5972
23:32:20|2.59721
23:32:21|2.59688
23:32:22|2.5981
23:32:23|2.59882
23:32:24|2.59707
23:32:25|2.59678
23:32:26|2.59824
23:32:27|2.59885
23:32:28|2.59948
23:32:29|2.59958
23:32:30|2.60373
23:32:31|2.60422
23:32:32|2.60315
23:32:33|2.60534
23:32:34|2.60354
23:32:35|2.60241
23:32:36|2.60163
23:32:37|2.60134
23:32:38|2.60206
23:32:39|2.6012
23:32:40|2.59977
23:32:41|2.59948
23:32:42|2.597
23:32:43|2.59687
23:32:44|2.59849
23:32:46|2.59885
23:32:46|2.5989
23:32:48|2.5989
23:32:48|2.59622
23:32:50|2.59614
23:32:51|2.59722
23:32:52|2.59669
23:32:53|2.59722
23:32:54|2.59657
23:32:54|2.59677
23:32:55|2.59651
23:32:58|2.60266
23:32:58|2.60359
23:32:59|2.60195
23:33:01|2.60037
23:33:03|2.60091
23:33:03|2.60028
23:33:05|2.59895
23:33:06|2.59728
23:33:07|2.5958
23:33:08|2.59535
23:33:09|2.59859
23:33:10|2.59825
23:33:11|2.5978
23:33:12|2.5967
23:33:13|2.59876
23:33:14|2.59871
23:33:15|2.5978
23:33:16|2.59917
23:33:18|2.59884
23:33:19|2.59932
23:33:20|2.59874
23:33:21|2.59758
23:33:22|2.59731
23:33:22|2.59604
23:33:23|2.59601
23:33:24|2.59535
23:33:25|2.595
23:33:26|2.59501
23:33:28|2.59466
23:33:29|2.59429
23:33:30|2.60142
23:33:31|2.59897
23:33:32|2.5958
23:33:33|2.59328
23:33:34|2.59518
23:33:36|2.59413
23:33:36|2.59467
23:33:37|2.5964
23:33:38|2.59529
23:33:39|2.59637
23:33:40|2.59527
23:33:41|2.59322
23:33:43|2.59333
23:33:43|2.59457
23:33:44|2.59457
23:33:45|2.59513
23:33:46|2.59467
23:33:49|2.59348
23:33:49|2.59363
23:33:50|2.5938
23:33:51|2.59293
23:33:52|2.59296
23:33:53|2.59335
23:33:54|2.5933
23:33:55|2.5927
23:33:57|2.59363
23:33:58|2.59389
23:33:59|2.59382
23:34:00|2.59499
23:34:00|2.59496
23:34:01|2.59389
23:34:04|2.59414
23:34:04|2.59482
23:34:05|2.59712
23:34:06|2.59612
23:34:07|2.59424
23:34:08|2.59366
23:34:09|2.59326
23:34:10|2.5936
23:34:11|2.59303
23:34:12|2.59337
23:34:13|2.59399
23:34:15|2.59299
23:34:16|2.59301
23:34:18|2.59366
23:34:18|2.59361
23:34:19|2.59239
23:34:21|2.59422
23:34:22|2.59403
23:34:22|2.59411
23:34:23|2.59801
23:34:24|2.60138
23:34:25|2.60084
23:34:27|2.60177
23:34:27|2.59849
23:34:29|2.5965
23:34:29|2.59959
23:34:30|2.5958
23:34:31|2.59441
23:34:32|2.59425
23:34:34|2.59526
23:34:34|2.595
23:34:35|2.595
23:34:37|2.59611
23:34:38|2.59613
23:34:39|2.59523
23:34:40|2.59595
23:34:41|2.59588
23:34:42|2.59545
23:34:43|2.59422
23:34:44|2.594
23:34:45|2.59483
23:34:46|2.59642
23:34:47|2.59695
23:34:48|2.59715
23:34:49|2.59888
23:34:50|2.59868
23:34:51|2.59694
23:34:52|2.5962
23:34:53|2.59604
23:34:54|2.59408
23:34:55|2.59521
23:34:56|2.59551
23:34:57|2.59607
23:34:58|2.59532
23:34:59|2.59531
23:35:01|2.595
23:35:01|2.59447
23:35:02|2.59446
23:35:04|2.5925
23:35:05|2.59413
23:35:06|2.59201
23:35:07|2.5939
23:35:08|2.59293
23:35:09|2.59309
23:35:11|2.59433
23:35:12|2.59177
23:35:12|2.59274
23:35:14|2.59183
23:35:14|2.59227
23:35:15|2.59281
23:35:17|2.5921
23:35:17|2.59251
23:35:19|2.59201
23:35:19|2.59203
23:35:21|2.59106
23:35:22|2.59
23:35:23|2.59
23:35:25|2.59055
23:35:25|2.59051
23:35:26|2.5911
23:35:27|2.59083
23:35:29|2.5916
23:35:30|2.59015
23:35:31|2.592
23:35:32|2.5916
23:35:33|2.59163
23:35:34|2.59133
23:35:35|2.59145
23:35:37|2.591
23:35:37|2.59036
23:35:38|2.59117
23:35:39|2.59111
23:35:40|2.5908
23:35:41|2.59084
23:35:42|2.59
23:35:43|2.59003
23:35:45|2.58763
23:35:46|2.587
23:35:47|2.58697
23:35:48|2.58868
23:35:49|2.58689
23:35:50|2.5908
23:35:51|2.59094
23:35:52|2.59058
23:35:53|2.58937
23:35:54|2.58837
23:35:56|2.5905
23:35:56|2.59012
23:35:58|2.58895
23:35:59|2.58781
23:36:01|2.59199
23:36:01|2.59194
23:36:03|2.5907
23:36:03|2.5927
23:36:05|2.59388
23:36:07|2.5964
23:36:08|2.59759
23:36:09|2.59552
23:36:11|2.595
23:36:11|2.59286
23:36:13|2.59157
23:36:14|2.59259
23:36:15|2.59095
23:36:16|2.59327
23:36:17|2.59412
23:36:18|2.59264
23:36:19|2.59265
23:36:20|2.59314
23:36:20|2.59371
23:36:22|2.5925
23:36:23|2.59101
23:36:25|2.59452
23:36:25|2.59496
23:36:26|2.59408
23:36:27|2.59377
23:36:28|2.59372
23:36:29|2.59118
23:36:30|2.59249
23:36:31|2.59266
23:36:32|2.59266
23:36:34|2.59247
23:36:34|2.59372
23:36:35|2.59349
23:36:36|2.59312
23:36:37|2.59312
23:36:38|2.59182
23:36:39|2.59508
23:36:40|2.59326
23:36:41|2.59368
23:36:43|2.59422
23:36:43|2.59417
23:36:45|2.59523
23:36:46|2.59498
23:36:47|2.59554
23:36:48|2.59432
23:36:49|2.59476
23:36:50|2.5948
23:36:51|2.59439
23:36:52|2.59436
23:36:53|2.59367
23:36:54|2.59551
23:36:55|2.59305
23:36:56|2.59386
23:36:57|2.59435
23:36:58|2.59329
23:36:59|2.59523
23:37:01|2.59339
23:37:02|2.5934
23:37:02|2.59523
23:37:03|2.59649
23:37:05|2.59451
23:37:06|2.59317
23:37:07|2.59425
23:37:07|2.59502
23:37:09|2.59446
23:37:10|2.59496
23:37:11|2.59462
23:37:12|2.59282
23:37:13|2.59333
23:37:14|2.59571
23:37:15|2.59597
23:37:16|2.59571
23:37:17|2.59561
23:37:18|2.59618
23:37:19|2.59633
23:37:20|2.59612
23:37:21|2.59682
23:37:22|2.59681
23:37:24|2.59574
23:37:24|2.59598
23:37:26|2.59669
23:37:28|2.59574
23:37:28|2.59531
23:37:30|2.59518
23:37:30|2.59546
23:37:31|2.59658
23:37:33|2.59641
23:37:33|2.59521
23:37:34|2.5958
23:37:36|2.59695
23:37:36|2.597
23:37:38|2.59566
23:37:38|2.59712
23:37:40|2.5968
23:37:40|2.59687
23:37:41|2.59702
23:37:43|2.59502
23:37:43|2.59521
23:37:45|2.59669
23:37:46|2.59641
23:37:47|2.59564
23:37:48|2.59515
23:37:49|2.59656
23:37:50|2.59567
23:37:51|2.595
23:37:52|2.59287
23:37:53|2.59369
23:37:54|2.59254
23:37:55|2.59347
23:37:56|2.59331
23:37:57|2.59183
23:37:58|2.59127
23:38:00|2.59078
23:38:01|2.59129
23:38:02|2.59368
23:38:03|2.59298
23:38:04|2.59204
23:38:05|2.59234
23:38:06|2.59262
23:38:07|2.59215
23:38:09|2.593
23:38:10|2.59243
23:38:10|2.59088
23:38:12|2.59107
23:38:13|2.59118
23:38:14|2.59211
23:38:15|2.59159
23:38:16|2.59508
23:38:17|2.59222
23:38:17|2.59153
23:38:19|2.59164
23:38:20|2.59272
23:38:21|2.59287
23:38:22|2.59372
23:38:23|2.59372
23:38:25|2.59286
23:38:25|2.5928
23:38:26|2.59111
23:38:27|2.59214
23:38:28|2.5919
23:38:29|2.59215
23:38:30|2.59149
23:38:31|2.59195
23:38:32|2.59205
23:38:33|2.59265
23:38:34|2.59081
23:38:35|2.59088
23:38:36|2.59147
23:38:37|2.59118
23:38:38|2.58856
23:38:39|2.58911
23:38:40|2.58982
23:38:41|2.59204
23:38:42|2.58807
23:38:43|2.59079
23:38:44|2.59279
23:38:46|2.59085
23:38:47|2.5898
23:38:49|2.58873
23:38:49|2.58877
23:38:50|2.58957
23:38:51|2.59063
23:38:52|2.59044
23:38:53|2.59026
23:38:54|2.58805
23:38:56|2.58887
23:38:56|2.58896
23:38:58|2.58903
23:38:58|2.58785
23:39:00|2.58897
23:39:01|2.58742
23:39:03|2.58648
23:39:04|2.585
23:39:05|2.585
23:39:06|2.58341
23:39:07|2.58485
23:39:09|2.58574
23:39:09|2.58594
23:39:10|2.58543
23:39:13|2.58393
23:39:13|2.58402
23:39:14|2.58395
23:39:16|2.58508
23:39:16|2.583
23:39:17|2.58241
23:39:19|2.58105
23:39:19|2.58234
23:39:21|2.58135
23:39:22|2.5823
23:39:23|2.58217
23:39:23|2.58
23:39:25|2.58148
23:39:26|2.58134
23:39:27|2.58123
23:39:28|2.58345
23:39:29|2.58348
23:39:29|2.58395
23:39:31|2.5851
23:39:31|2.59205
23:39:33|2.59147
23:39:33|2.59482
23:39:35|2.5911
23:39:36|2.59
23:39:36|2.59062
23:39:37|2.59
23:39:39|2.58261
23:39:40|2.58265
23:39:40|2.58552
23:39:41|2.58439
23:39:43|2.5862
23:39:44|2.58495
23:39:45|2.58424
23:39:46|2.58496
23:39:47|2.58484
23:39:49|2.58355
23:39:49|2.58439
23:39:50|2.58252
23:39:51|2.58363
23:39:53|2.58621
23:39:54|2.58482
23:39:55|2.5853
23:39:56|2.5844
23:39:57|2.58364
23:39:59|2.58343
23:40:00|2.58202
23:40:01|2.5817
23:40:02|2.58224
23:40:03|2.58215
23:40:05|2.58083
23:40:06|2.58262
23:40:08|2.58189
23:40:08|2.58099
23:40:09|2.58214
23:40:10|2.58221
23:40:11|2.58197
23:40:13|2.58215
23:40:14|2.58042
23:40:15|2.58076
23:40:16|2.58234
23:40:17|2.58196
23:40:18|2.58172
23:40:19|2.58188
23:40:20|2.5818
23:40:22|2.58114
23:40:23|2.58114
23:40:24|2.58185
23:40:24|2.58174
23:40:26|2.58179
23:40:27|2.57841
23:40:28|2.58001
23:40:29|2.57898
23:40:30|2.57876
23:40:31|2.57915
23:40:32|2.57999
23:40:33|2.57923
23:40:34|2.58001
23:40:36|2.57898
23:40:36|2.58147
23:40:37|2.58246
23:40:38|2.58265
23:40:39|2.58146
23:40:40|2.58288
23:40:41|2.58287
23:40:42|2.5837
23:40:43|2.58122
23:40:44|2.57946
23:40:45|2.57966
23:40:46|2.57974
23:40:47|2.5795
23:40:48|2.57887
23:40:50|2.58113
23:40:50|2.58113
23:40:52|2.58085
23:40:54|2.57993
23:40:55|2.57894
23:40:55|2.58053
23:40:57|2.58113
23:40:57|2.5788
23:40:58|2.57886
23:40:59|2.57885
23:41:00|2.57886
23:41:01|2.5784
23:41:02|2.57886
23:41:04|2.57886
23:41:05|2.57886
23:41:07|2.57803
23:41:08|2.576
23:41:10|2.57583
23:41:10|2.57667
23:41:12|2.57794
23:41:12|2.57744
23:41:14|2.57653
23:41:15|2.57652
23:41:16|2.57669
23:41:17|2.57593
23:41:18|2.57575
23:41:19|2.57495
23:41:20|2.57587
23:41:21|2.5746
23:41:22|2.57252
23:41:23|2.57312
23:41:24|2.57289
23:41:25|2.57234
23:41:26|2.5737
23:41:27|2.57259
23:41:28|2.57383
23:41:29|2.57315
23:41:30|2.57274
23:41:31|2.57301
23:41:32|2.57073
23:41:33|2.57021
23:41:34|2.57005
23:41:36|2.57001
23:41:37|2.57
23:41:38|2.57001
23:41:38|2.56995
23:41:40|2.56924
23:41:41|2.57
23:41:42|2.57
23:41:42|2.57
23:41:45|2.56997
23:41:45|2.56997
23:41:46|2.56999
23:41:47|2.56846
23:41:48|2.5682
23:41:49|2.56638
23:41:50|2.56515
23:41:51|2.56712
23:41:52|2.56687
23:41:53|2.56516
23:41:54|2.55719
23:41:55|2.55197
23:41:56|2.55188
23:41:58|2.54354
23:41:58|2.52404
23:42:00|2.50443
23:42:01|2.49011
23:42:02|2.50335
23:42:02|2.47465
23:42:04|2.4874
23:42:05|2.49317
23:42:07|2.4567
23:42:08|2.45943
23:42:10|2.46175
23:42:11|2.46692
23:42:12|2.47764
23:42:14|2.47296
23:42:15|2.47321
23:42:15|2.4703
23:42:16|2.45682
23:42:18|2.46503
23:42:19|2.46401
23:42:21|2.48001
23:42:21|2.4831
23:42:22|2.48264
23:42:23|2.48366
23:42:24|2.48724
23:42:25|2.49173
23:42:26|2.48367
23:42:27|2.48
23:42:29|2.4832
23:42:29|2.48517
23:42:30|2.48556
23:42:31|2.48527
23:42:32|2.4851
23:42:33|2.4849
23:42:34|2.48001
23:42:36|2.48346
23:42:37|2.48214
23:42:39|2.48161
23:42:39|2.49
23:42:40|2.49073
23:42:42|2.4907
23:42:42|2.49134
23:42:43|2.49401
23:42:45|2.493
23:42:45|2.49105
23:42:46|2.49336
23:42:48|2.49191
23:42:48|2.49191
23:42:49|2.495
23:42:50|2.49271
23:42:52|2.49484
23:42:52|2.49903
23:42:53|2.49815
23:42:54|2.5008
23:42:55|2.50277
23:42:57|2.50118
23:42:58|2.50135
23:42:59|2.497
23:43:00|2.4946
23:43:01|2.49496
23:43:02|2.49936
23:43:03|2.497
23:43:04|2.49726
23:43:06|2.49518
23:43:08|2.49762
23:43:08|2.49625
23:43:10|2.50084
23:43:11|2.49976
23:43:12|2.49471
23:43:13|2.49375
23:43:13|2.49891
23:43:15|2.49641
23:43:17|2.49425
23:43:17|2.49302
23:43:18|2.49058
23:43:19|2.49417
23:43:21|2.49007
23:43:22|2.49007
23:43:23|2.5
23:43:24|2.49818
23:43:25|2.49832
23:43:26|2.50001
23:43:27|2.49747
23:43:28|2.49743
23:43:29|2.49295
23:43:30|2.49433
23:43:31|2.49291
23:43:32|2.49455
23:43:33|2.49074
23:43:34|2.491
23:43:34|2.49
23:43:36|2.49005
23:43:36|2.4856
23:43:39|2.48366
23:43:40|2.48445
23:43:42|2.48243
23:43:42|2.48135
23:43:43|2.48186
23:43:44|2.47835
23:43:45|2.47711
23:43:47|2.47617
23:43:47|2.47847
23:43:48|2.4739
23:43:50|2.47331
23:43:50|2.47417
23:43:51|2.47901
23:43:52|2.47121
23:43:54|2.47757
23:43:55|2.47485
23:43:56|2.47659
23:43:57|2.47619
23:43:58|2.47752
23:44:00|2.473
23:44:00|2.46943
23:44:01|2.47134
23:44:03|2.46611
23:44:04|2.4626
23:44:05|2.46282
23:44:06|2.46359
23:44:08|2.46092
23:44:09|2.47669
23:44:11|2.46693
23:44:11|2.46401
23:44:12|2.46589
23:44:14|2.46107
23:44:15|2.46137
23:44:16|2.45571
23:44:18|2.45778
23:44:18|2.45605
23:44:19|2.46006
23:44:20|2.47775
23:44:21|2.469
23:44:22|2.46854
23:44:24|2.47311
23:44:24|2.47308
23:44:26|2.47122
23:44:28|2.47337
23:44:28|2.47687
23:44:29|2.48326
23:44:30|2.47742
23:44:31|2.48014
23:44:33|2.47253
23:44:34|2.47187
23:44:34|2.479
23:44:37|2.47809
23:44:37|2.47192
23:44:39|2.46878
23:44:40|2.46877
23:44:41|2.46883
23:44:42|2.46989
23:44:43|2.47002
23:44:44|2.4715
23:44:45|2.46971
23:44:46|2.46566
23:44:47|2.46908
23:44:48|2.4685
23:44:49|2.46577
23:44:50|2.46733
23:44:52|2.46665
23:44:53|2.46745
23:44:54|2.46732
23:44:56|2.46555
23:44:57|2.46616
23:44:57|2.46428
23:44:58|2.46402
23:45:00|2.46475
23:45:00|2.46227
23:45:01|2.46332
23:45:02|2.465
23:45:04|2.46613
23:45:05|2.46621
23:45:06|2.46788
23:45:07|2.46806
23:45:09|2.46928
23:45:10|2.4704
23:45:11|2.46926
23:45:13|2.47118
23:45:13|2.46675
23:45:14|2.47106
23:45:15|2.47182
23:45:16|2.47651
23:45:17|2.47781
23:45:18|2.47729
23:45:19|2.47318
23:45:20|2.47194
23:45:21|2.47247
23:45:22|2.47091
23:45:23|2.47304
23:45:24|2.47331
23:45:25|2.4722
23:45:26|2.47215
23:45:27|2.47299
23:45:29|2.47098
23:45:30|2.47188
23:45:31|2.47296
23:45:32|2.47346
23:45:33|2.47097
23:45:33|2.47124
23:45:36|2.47066
23:45:36|2.47081
23:45:37|2.47153
23:45:38|2.47096
23:45:39|2.47168
23:45:40|2.47028
23:45:41|2.47022
23:45:42|2.47034
23:45:43|2.47117
23:45:44|2.46681
23:45:45|2.46966
23:45:46|2.47038
23:45:47|2.46972
23:45:48|2.46652
23:45:49|2.46658
23:45:50|2.46907
23:45:51|2.4683
23:45:52|2.46727
23:45:53|2.466
23:45:54|2.46402
23:45:55|2.4631
23:45:56|2.4502
23:45:58|2.44844
23:45:59|2.45037
23:46:00|2.44734
23:46:01|2.44707
23:46:01|2.44883
23:46:03|2.44
23:46:04|2.43
23:46:05|2.42454
23:46:06|2.42001
23:46:07|2.43116
23:46:07|2.42919
23:46:10|2.42777
23:46:11|2.43233
23:46:12|2.42905
23:46:13|2.42943
23:46:15|2.41993
23:46:16|2.41814
23:46:17|2.41953
23:46:19|2.41625
23:46:20|2.41393
23:46:21|2.407
23:46:22|2.40978
23:46:23|2.4093
23:46:24|2.40928
23:46:25|2.40709
23:46:26|2.40448
23:46:27|2.40726
23:46:28|2.4019
23:46:29|2.40061
23:46:30|2.40232
23:46:31|2.39993
23:46:32|2.39731
23:46:33|2.39881
23:46:34|2.40127
23:46:35|2.4
23:46:36|2.40023
23:46:37|2.4025
23:46:38|2.40532
23:46:39|2.40995
23:46:40|2.39913
23:46:42|2.40366
23:46:43|2.39926
23:46:43|2.40116
23:46:44|2.40037
23:46:46|2.398
23:46:46|2.40172
23:46:47|2.40109
23:46:49|2.40308
23:46:50|2.40005
23:46:50|2.40328
23:46:52|2.39704
23:46:52|2.39569
23:46:54|2.40255
23:46:55|2.40154
23:46:56|2.40508
23:46:57|2.40808
23:46:58|2.41039
23:46:59|2.40532
23:47:00|2.40564
23:47:01|2.40719
23:47:03|2.41122
23:47:03|2.4128
23:47:05|2.41398
23:47:06|2.41371
23:47:07|2.41404
23:47:08|2.4137
23:47:09|2.41609
23:47:11|2.41801
23:47:12|2.41841
23:47:12|2.41913
23:47:15|2.41993
23:47:16|2.42044
23:47:17|2.42097
23:47:18|2.42077
23:47:19|2.42359
23:47:20|2.42229
23:47:21|2.42635
23:47:22|2.42649
23:47:23|2.42664
23:47:24|2.42659
23:47:25|2.42464
23:47:26|2.42602
23:47:27|2.42479
23:47:28|2.42707
23:47:29|2.42471
23:47:30|2.42456
23:47:31|2.42408
23:47:32|2.42247
23:47:33|2.42124
23:47:34|2.41948
23:47:35|2.41884
23:47:37|2.41859
23:47:37|2.41812
23:47:38|2.41771
23:47:39|2.41739
23:47:40|2.41983
23:47:41|2.41902
23:47:43|2.42006
23:47:43|2.41483
23:47:45|2.41488
23:47:45|2.41469
23:47:47|2.41833
23:47:47|2.41972
23:47:48|2.41855
23:47:50|2.41818
23:47:50|2.41549
23:47:52|2.41282
23:47:52|2.41382
23:47:53|2.41154
23:47:54|2.41018
23:47:56|2.41059
23:47:57|2.41069
23:47:58|2.41018
23:47:59|2.41069
23:48:00|2.41019
23:48:01|2.41106
23:48:02|2.41102
23:48:03|2.40604
23:48:04|2.40489
23:48:06|2.40127
23:48:07|2.40154
23:48:07|2.41317
23:48:09|2.41803
23:48:09|2.41268
23:48:11|2.41162
23:48:12|2.41158
23:48:13|2.41241
23:48:14|2.41083
23:48:15|2.41198
23:48:16|2.41288
23:48:17|2.42169
23:48:18|2.42385
23:48:19|2.4233
23:48:20|2.42113
23:48:21|2.42457
23:48:23|2.42584
23:48:23|2.4287
23:48:24|2.42831
23:48:26|2.4254
23:48:27|2.42807
23:48:27|2.42504
23:48:30|2.42764
23:48:30|2.42883
23:48:31|2.43
23:48:32|2.42523
23:48:33|2.42291
23:48:34|2.42868
23:48:36|2.42907
23:48:38|2.42632
23:48:38|2.42908
23:48:39|2.43005
23:48:40|2.42589
23:48:41|2.42844
23:48:42|2.43
23:48:43|2.43092
23:48:44|2.43262
23:48:45|2.44016
23:48:47|2.44206
23:48:47|2.44288
23:48:48|2.44149
23:48:49|2.44225
23:48:50|2.44315
23:48:52|2.43373
23:48:53|2.44
23:48:54|2.43873
23:48:55|2.43972
23:48:57|2.44237
23:48:58|2.44252
23:48:58|2.43996
23:49:00|2.44218
23:49:00|2.44173
23:49:01|2.44252
23:49:02|2.44173
23:49:03|2.44174
23:49:05|2.43909
23:49:06|2.4388
23:49:07|2.43885
23:49:08|2.43967
23:49:09|2.44253
23:49:10|2.44248
23:49:11|2.44319
23:49:12|2.44318
23:49:13|2.44319
23:49:14|2.44328
23:49:15|2.44616
23:49:16|2.4458
23:49:17|2.44739
23:49:19|2.44894
23:49:20|2.44845
23:49:21|2.44999
23:49:22|2.4513
23:49:23|2.45707
23:49:25|2.45792
23:49:26|2.45999
23:49:27|2.45702
23:49:28|2.45871
23:49:29|2.46
23:49:31|2.46
23:49:31|2.46153
23:49:32|2.46299
23:49:33|2.46299
23:49:34|2.46627
23:49:35|2.46669
23:49:36|2.46669
23:49:37|2.46669
23:49:38|2.4663
23:49:39|2.46359
23:49:40|2.46694
23:49:41|2.46809
23:49:42|2.47178
23:49:43|2.47092
23:49:44|2.47026
23:49:46|2.47329
23:49:47|2.47488
23:49:48|2.47694
23:49:48|2.47873
23:49:49|2.47485
23:49:51|2.47257
23:49:52|2.47259
23:49:53|2.47258
23:49:53|2.47218
23:49:56|2.47212
23:49:56|2.47194
23:49:57|2.47158
23:49:58|2.47083
23:50:00|2.46985
23:50:01|2.48082
23:50:02|2.48229
23:50:03|2.48642
23:50:04|2.48615
23:50:05|2.48768
23:50:07|2.48455
23:50:08|2.48117
23:50:09|2.48356
23:50:09|2.48347
23:50:10|2.4814
23:50:11|2.48247
23:50:12|2.4859
23:50:14|2.48254
23:50:16|2.4864
23:50:17|2.48464
23:50:18|2.48464
23:50:19|2.48627
23:50:20|2.48553
23:50:22|2.48414
23:50:22|2.48464
23:50:24|2.48363
23:50:24|2.49
23:50:25|2.49
23:50:28|2.49203
23:50:28|2.49001
23:50:29|2.4926
23:50:30|2.49307
23:50:31|2.49029
23:50:32|2.49143
23:50:33|2.49327
23:50:34|2.49309
23:50:35|2.49101
23:50:36|2.49069
23:50:37|2.49
23:50:38|2.4851
23:50:40|2.48364
23:50:41|2.48288
23:50:41|2.48224
23:50:42|2.48201
23:50:44|2.48206
23:50:45|2.48585
23:50:46|2.48495
23:50:47|2.4885
23:50:48|2.48687
23:50:49|2.48489
23:50:50|2.482
23:50:51|2.48259
23:50:52|2.48397
23:50:53|2.48243
23:50:54|2.48423
23:50:55|2.48237
23:50:56|2.48136
23:50:56|2.48126
23:50:58|2.47641
23:50:59|2.47376
23:51:00|2.47465
23:51:01|2.47264
23:51:02|2.47204
23:51:02|2.46926
23:51:04|2.47038
23:51:05|2.46794
23:51:06|2.47444
23:51:07|2.47787
23:51:08|2.47886
23:51:09|2.47622
23:51:10|2.47339
23:51:11|2.47743
23:51:12|2.47847
23:51:13|2.47639
23:51:14|2.47438
23:51:16|2.47516
23:51:17|2.47584
23:51:17|2.47589
23:51:18|2.4763
23:51:19|2.48164
23:51:20|2.48057
23:51:21|2.46956
23:51:22|2.47146
23:51:23|2.4747
23:51:24|2.47434
23:51:25|2.47263
23:51:27|2.47223
23:51:28|2.47275
23:51:29|2.47373
23:51:30|2.47411
23:51:31|2.47414
23:51:33|2.46902
23:51:34|2.47421
23:51:34|2.47416
23:51:35|2.47324
23:51:36|2.47364
23:51:37|2.47288
23:51:38|2.47327
23:51:40|2.48322
23:51:40|2.48376
23:51:42|2.48356
23:51:42|2.48241
23:51:43|2.48158
23:51:44|2.48259
23:51:46|2.48372
23:51:47|2.48874
23:51:47|2.48744
23:51:48|2.48434
23:51:50|2.48723
23:51:50|2.4872
23:51:51|2.48548
23:51:52|2.48793
23:51:53|2.48423
23:51:55|2.48444
23:51:55|2.48479
23:51:57|2.48206
23:51:57|2.4839
23:51:58|2.48397
23:52:00|2.48753
23:52:01|2.48708
23:52:03|2.48464
23:52:04|2.48468
23:52:04|2.4845
23:52:06|2.49001
23:52:07|2.49233
23:52:08|2.49153
23:52:08|2.49191
23:52:10|2.49368
23:52:10|2.49399
23:52:11|2.49432
23:52:13|2.49085
23:52:14|2.49403
23:52:14|2.49287
23:52:15|2.49447
23:52:17|2.49602
23:52:18|2.49654
23:52:19|2.49483
23:52:19|2.49648
23:52:21|2.49848
23:52:21|2.49754
23:52:24|2.49772
23:52:24|2.49847
23:52:25|2.49914
23:52:26|2.49597
23:52:28|2.49803
23:52:28|2.49811
23:52:30|2.49869
23:52:31|2.4992
23:52:32|2.49686
23:52:33|2.49777
23:52:34|2.49829
23:52:35|2.49785
23:52:36|2.50125
23:52:37|2.49982
23:52:37|2.49717
23:52:39|2.49694
23:52:40|2.49854
23:52:41|2.5
23:52:41|2.49719
23:52:43|2.49687
23:52:43|2.49769
23:52:45|2.49778
23:52:47|2.49548
23:52:47|2.49852
23:52:48|2.49744
23:52:49|2.49591
23:52:50|2.49815
23:52:51|2.49742
23:52:52|2.50124
23:52:53|2.50157
23:52:54|2.50158
23:52:55|2.50255
23:52:56|2.50196
23:52:58|2.50191
23:52:59|2.50165
23:52:59|2.50171
23:53:01|2.50017
23:53:02|2.49853
23:53:03|2.49887
23:53:04|2.49706
23:53:05|2.49626
23:53:07|2.49514
23:53:08|2.49609
23:53:09|2.49697
23:53:10|2.50182
23:53:11|2.49919
23:53:12|2.4983
23:53:13|2.50131
23:53:14|2.50129
23:53:16|2.50257
23:53:17|2.50124
23:53:19|2.50043
23:53:19|2.50014
23:53:20|2.50003
23:53:21|2.49975
23:53:23|2.5
23:53:23|2.50019
23:53:25|2.49903
23:53:26|2.49927
23:53:27|2.49745
23:53:28|2.49827
23:53:30|2.49343
23:53:31|2.49271
23:53:31|2.49224
23:53:32|2.48432
23:53:33|2.48491
23:53:35|2.484
23:53:35|2.4852
23:53:37|2.48882
23:53:38|2.48999
23:53:39|2.48974
23:53:41|2.48923
23:53:41|2.48999
23:53:43|2.48883
23:53:43|2.48842
23:53:45|2.48711
23:53:46|2.48542
23:53:47|2.48492
23:53:48|2.48647
23:53:48|2.48264
23:53:50|2.47752
23:53:51|2.48006
23:53:51|2.47902
23:53:52|2.48492
23:53:53|2.48491
23:53:55|2.48514
23:53:56|2.48365
23:53:56|2.48681
23:53:58|2.48794
23:53:59|2.48788
23:54:00|2.48483
23:54:00|2.48408
23:54:02|2.48714
23:54:03|2.48753
23:54:04|2.49163
23:54:05|2.4911
23:54:06|2.49196
23:54:07|2.49094
23:54:08|2.49152
23:54:09|2.50016
23:54:09|2.49844
23:54:12|2.49048
23:54:12|2.4924
23:54:13|2.49814
23:54:14|2.50002
23:54:15|2.49836
23:54:16|2.49888
23:54:18|2.49634
23:54:20|2.49402
23:54:20|2.49657
23:54:21|2.49547
23:54:22|2.49484
23:54:24|2.49456
23:54:25|2.49504
23:54:27|2.49379
23:54:28|2.49205
23:54:29|2.49528
23:54:31|2.49383
23:54:32|2.49116
23:54:32|2.49367
23:54:33|2.49817
23:54:34|2.49801
23:54:35|2.49577
23:54:36|2.49661
23:54:37|2.49626
23:54:38|2.49725
23:54:39|2.49687
23:54:41|2.4968
23:54:41|2.49614
23:54:43|2.49516
23:54:43|2.49523
23:54:44|2.4954
23:54:45|2.49472
23:54:46|2.49009
23:54:47|2.49238
23:54:48|2.49276
23:54:49|2.49396
23:54:51|2.49341
23:54:52|2.49267
23:54:53|2.49581
23:54:54|2.4934
23:54:55|2.49313
23:54:56|2.49067
23:54:57|2.48783
23:54:58|2.48897
23:54:59|2.48825
23:55:00|2.48607
23:55:01|2.48612
23:55:02|2.48644
23:55:03|2.48675
23:55:04|2.48609
23:55:05|2.48424
23:55:06|2.48183
23:55:07|2.48319
23:55:09|2.48305
23:55:10|2.48096
23:55:11|2.48045
23:55:13|2.4819
23:55:13|2.48076
23:55:14|2.48343
23:55:15|2.48277
23:55:16|2.48046
23:55:17|2.48076
23:55:19|2.48
23:55:21|2.4802
23:55:22|2.4853
23:55:24|2.48495
23:55:25|2.48658
23:55:26|2.48675
23:55:27|2.48671
23:55:28|2.48484
23:55:28|2.48754
23:55:30|2.48459
23:55:31|2.48355
23:55:32|2.48412
23:55:33|2.48412
23:55:34|2.48386
23:55:35|2.48229
23:55:36|2.48262
23:55:37|2.48301
23:55:38|2.48301
23:55:40|2.48469
23:55:41|2.4845
23:55:42|2.4868
23:55:43|2.48754
23:55:44|2.48816
23:55:45|2.48815
23:55:46|2.4883
23:55:47|2.48872
23:55:48|2.49124
23:55:49|2.49256
23:55:50|2.48995
23:55:51|2.49255
23:55:52|2.49506
23:55:53|2.49538
23:55:54|2.49545
23:55:55|2.49543
23:55:56|2.49287
23:55:57|2.49064
23:55:59|2.49015
23:55:59|2.48897
23:56:00|2.49035
23:56:01|2.48967
23:56:03|2.49222
23:56:04|2.49226
23:56:05|2.49385
23:56:06|2.49088
23:56:07|2.49114
23:56:08|2.49254
23:56:09|2.49182
23:56:10|2.49329
23:56:11|2.49488
23:56:12|2.49293
23:56:13|2.49401
23:56:14|2.49065
23:56:15|2.49146
23:56:16|2.49085
23:56:17|2.49156
23:56:18|2.49195
23:56:19|2.48505
23:56:21|2.48346
23:56:23|2.48463
23:56:23|2.4856
23:56:24|2.48683
23:56:26|2.49622
23:56:27|2.49503
23:56:28|2.49505
23:56:30|2.49197
23:56:30|2.49272
23:56:31|2.49469
23:56:32|2.49406
23:56:33|2.49213
23:56:34|2.49138
23:56:35|2.49414
23:56:36|2.49234
23:56:37|2.49307
23:56:38|2.49224
23:56:39|2.49421
23:56:40|2.49461
23:56:41|2.49478
23:56:42|2.49475
23:56:43|2.49686
23:56:44|2.49687
23:56:45|2.49763
23:56:46|2.49757
23:56:47|2.49601
23:56:48|2.4955
23:56:49|2.49558
23:56:50|2.49517
23:56:51|2.4922
23:56:53|2.49444
23:56:53|2.4943
23:56:54|2.4901
23:56:55|2.49199
23:56:56|2.49183
23:56:57|2.49214
23:56:58|2.49213
23:57:00|2.49404
23:57:01|2.49063
23:57:02|2.49114
23:57:03|2.49226
23:57:05|2.49311
23:57:06|2.49335
23:57:06|2.49279
23:57:07|2.49477
23:57:09|2.49352
23:57:10|2.495
23:57:10|2.49525
23:57:11|2.49454
23:57:12|2.49549
23:57:14|2.49511
23:57:14|2.49404
23:57:16|2.49249
23:57:16|2.49304
23:57:17|2.4947
23:57:18|2.49215
23:57:20|2.4937
23:57:21|2.49349
23:57:23|2.4922
23:57:23|2.49314
23:57:24|2.49266
23:57:26|2.49143
23:57:26|2.4927
23:57:28|2.49305
23:57:29|2.49013
23:57:30|2.49001
23:57:31|2.48737
23:57:32|2.48809
23:57:33|2.48707
23:57:35|2.48833
23:57:37|2.49
23:57:37|2.49222
23:57:38|2.49222
23:57:39|2.49202
23:57:41|2.49306
23:57:42|2.49269
23:57:43|2.49402
23:57:44|2.48921
23:57:45|2.49067
23:57:46|2.49059
23:57:48|2.48933
23:57:48|2.48933
23:57:49|2.49112
23:57:50|2.48904
23:57:51|2.489
23:57:52|2.48884
23:57:53|2.48861
23:57:54|2.48695
23:57:55|2.48681
23:57:57|2.485
23:57:58|2.48479
23:57:58|2.48413
23:58:00|2.48498
23:58:02|2.48621
23:58:02|2.48818
23:58:03|2.48818
23:58:04|2.48725
23:58:05|2.48564
23:58:06|2.48688
23:58:07|2.48818
23:58:09|2.4903
23:58:10|2.48953
23:58:11|2.49049
23:58:12|2.491
23:58:13|2.49116
23:58:14|2.49115
23:58:16|2.49199
23:58:16|2.49179
23:58:17|2.49214
23:58:19|2.49113
23:58:19|2.49118
23:58:20|2.49131
23:58:22|2.49392
23:58:24|2.49467
23:58:25|2.49501
23:58:26|2.495
23:58:27|2.49324
23:58:28|2.49063
23:58:29|2.4932
23:58:30|2.49369
23:58:31|2.49369
23:58:33|2.495
23:58:34|2.49242
23:58:35|2.49197
23:58:35|2.49198
23:58:38|2.49306
23:58:38|2.49275
23:58:39|2.49275
23:58:40|2.49283
23:58:41|2.49275
23:58:42|2.49271
23:58:43|2.49216
23:58:44|2.49099
23:58:45|2.49098
23:58:46|2.49062
23:58:47|2.49155
23:58:48|2.49073
23:58:49|2.49076
23:58:50|2.49098
23:58:51|2.49023
23:58:52|2.49024
23:58:54|2.48999
23:58:54|2.48965
23:58:56|2.48987
23:58:57|2.49064
23:58:57|2.49041
23:58:59|2.48989
23:59:00|2.49715
23:59:01|2.49567
23:59:02|2.49597
23:59:03|2.49173
23:59:05|2.4886
23:59:05|2.48501
23:59:07|2.48436
23:59:07|2.48532
23:59:09|2.48458
23:59:10|2.48459
23:59:10|2.48281
23:59:12|2.48138
23:59:13|2.48307
23:59:13|2.48211
23:59:15|2.48046
23:59:15|2.48045
23:59:17|2.48
23:59:17|2.48045
23:59:20|2.481
23:59:20|2.48081
23:59:22|2.48049
23:59:24|2.48045
23:59:25|2.48089
23:59:27|2.47805
23:59:27|2.47616
23:59:28|2.47584
23:59:30|2.4749
23:59:30|2.47334
23:59:31|2.47338
23:59:32|2.47345
23:59:33|2.472
23:59:34|2.48309
23:59:35|2.4819
23:59:37|2.48125
23:59:38|2.48286
23:59:39|2.48001
23:59:40|2.48156
23:59:41|2.48138
23:59:42|2.48201
23:59:43|2.48215
23:59:44|2.48702
23:59:46|2.48793
23:59:47|2.48702
23:59:47|2.48702
23:59:49|2.48702
23:59:50|2.49313
23:59:50|2.49121
23:59:52|2.49237
23:59:52|2.49297
23:59:53|2.49024
23:59:54|2.48276
23:59:56|2.48139
23:59:56|2.48215
23:59:58|2.48919
23:59:58|2.4902