00:00:01|1.13157
00:00:02|1.13217
00:00:03|1.13209
00:00:04|1.13165
00:00:05|1.13109
00:00:06|1.13105
00:00:07|1.13248
00:00:08|1.13266
00:00:09|1.13204
00:00:11|1.13246
00:00:13|1.13267
00:00:13|1.13201
00:00:14|1.13245
00:00:15|1.1325
00:00:16|1.13291
00:00:17|1.13361
00:00:18|1.13317
00:00:19|1.13618
00:00:20|1.13796
00:00:21|1.14026
00:00:22|1.14036
00:00:23|1.14187
00:00:24|1.14007
00:00:25|1.14001
00:00:26|1.14104
00:00:27|1.14165
00:00:29|1.13715
00:00:30|1.13591
00:00:31|1.13572
00:00:32|1.13537
00:00:33|1.13639
00:00:33|1.13239
00:00:34|1.13082
00:00:36|1.13085
00:00:37|1.12754
00:00:38|1.12744
00:00:39|1.1276
00:00:40|1.1261
00:00:41|1.12779
00:00:42|1.12999
00:00:43|1.13
00:00:44|1.13345
00:00:44|1.13257
00:00:45|1.1331
00:00:46|1.13088
00:00:48|1.131
00:00:49|1.12987
00:00:50|1.1308
00:00:50|1.13001
00:00:52|1.13024
00:00:53|1.13062
00:00:55|1.12963
00:00:55|1.12906
00:00:56|1.13069
00:00:58|1.13058
00:00:59|1.13009
00:01:01|1.1307
00:01:01|1.12993
00:01:03|1.13049
00:01:04|1.1297
00:01:05|1.13014
00:01:07|1.12949
00:01:07|1.12956
00:01:09|1.12871
00:01:10|1.12886
00:01:11|1.12956
00:01:11|1.12958
00:01:13|1.12955
00:01:14|1.13709
00:01:15|1.13903
00:01:16|1.13873
00:01:17|1.14108
00:01:18|1.1413
00:01:19|1.14377
00:01:20|1.145
00:01:21|1.14499
00:01:22|1.14693
00:01:23|1.14675
00:01:24|1.14819
00:01:25|1.15131
00:01:26|1.15098
00:01:27|1.15
00:01:28|1.15003
00:01:29|1.14918
00:01:30|1.14889
00:01:31|1.14834
00:01:32|1.15022
00:01:33|1.14939
00:01:34|1.14979
00:01:35|1.1512
00:01:36|1.14774
00:01:37|1.14786
00:01:38|1.14622
00:01:39|1.14935
00:01:40|1.14729
00:01:41|1.1474
00:01:42|1.14472
00:01:43|1.14356
00:01:44|1.14348
00:01:45|1.1433
00:01:46|1.14409
00:01:47|1.1456
00:01:48|1.14769
00:01:49|1.14626
00:01:50|1.14601
00:01:51|1.1467
00:01:52|1.14521
00:01:53|1.14649
00:01:54|1.14627
00:01:56|1.14792
00:01:58|1.14714
00:01:59|1.14783
00:02:01|1.15028
00:02:02|1.15161
00:02:03|1.15481
00:02:04|1.1547
00:02:05|1.15681
00:02:07|1.1564
00:02:08|1.15733
00:02:09|1.15432
00:02:09|1.15163
00:02:11|1.15733
00:02:12|1.16139
00:02:13|1.16113
00:02:14|1.16037
00:02:15|1.15767
00:02:16|1.15956
00:02:17|1.15913
00:02:18|1.15609
00:02:19|1.15577
00:02:20|1.15483
00:02:21|1.15301
00:02:22|1.15112
00:02:23|1.15221
00:02:24|1.15394
00:02:25|1.15474
00:02:26|1.15544
00:02:27|1.1553
00:02:28|1.14989
00:02:29|1.15298
00:02:29|1.15208
00:02:31|1.15003
00:02:31|1.14902
00:02:33|1.14851
00:02:34|1.1482
00:02:35|1.14907
00:02:36|1.14812
00:02:37|1.14856
00:02:38|1.14831
00:02:39|1.14628
00:02:40|1.14557
00:02:41|1.14611
00:02:41|1.14562
00:02:43|1.14447
00:02:44|1.14767
00:02:44|1.14512
00:02:46|1.14473
00:02:47|1.14467
00:02:48|1.14468
00:02:49|1.14288
00:02:50|1.14408
00:02:51|1.14462
00:02:52|1.14497
00:02:53|1.14505
00:02:53|1.14502
00:02:55|1.14505
00:02:57|1.1464
00:02:58|1.14797
00:03:00|1.14756
00:03:01|1.14927
00:03:03|1.14919
00:03:04|1.14861
00:03:05|1.1477
00:03:07|1.14805
00:03:08|1.14776
00:03:09|1.14668
00:03:10|1.14747
00:03:10|1.14685
00:03:11|1.14617
00:03:13|1.14667
00:03:14|1.14562
00:03:14|1.14583
00:03:15|1.14587
00:03:18|1.14505
00:03:18|1.14551
00:03:19|1.14584
00:03:20|1.14587
00:03:21|1.14588
00:03:22|1.14617
00:03:23|1.14544
00:03:24|1.14563
00:03:25|1.14557
00:03:26|1.14521
00:03:27|1.14603
00:03:28|1.14598
00:03:29|1.14691
00:03:30|1.14624
00:03:31|1.14649
00:03:33|1.14573
00:03:34|1.14516
00:03:34|1.14711
00:03:36|1.14626
00:03:37|1.14757
00:03:38|1.148
00:03:39|1.14934
00:03:39|1.15049
00:03:40|1.15001
00:03:41|1.15135
00:03:43|1.15215
00:03:45|1.15264
00:03:45|1.15228
00:03:46|1.15265
00:03:47|1.14815
00:03:48|1.1464
00:03:49|1.14768
00:03:50|1.14681
00:03:51|1.14684
00:03:52|1.1468
00:03:54|1.14624
00:03:55|1.14561
00:03:56|1.14543
00:03:58|1.14657
00:03:58|1.14748
00:03:59|1.14739
00:04:01|1.14826
00:04:03|1.1476
00:04:04|1.14754
00:04:05|1.14775
00:04:06|1.14751
00:04:07|1.14682
00:04:08|1.14778
00:04:09|1.14825
00:04:10|1.14754
00:04:11|1.1488
00:04:12|1.14808
00:04:13|1.14796
00:04:14|1.14843
00:04:15|1.14948
00:04:16|1.14999
00:04:17|1.14979
00:04:18|1.14908
00:04:20|1.14819
00:04:20|1.14762
00:04:22|1.14788
00:04:22|1.14808
00:04:24|1.14741
00:04:25|1.14817
00:04:26|1.14808
00:04:26|1.14762
00:04:28|1.14813
00:04:28|1.14805
00:04:29|1.14832
00:04:30|1.14808
00:04:31|1.14793
00:04:32|1.14755
00:04:33|1.14775
00:04:35|1.14733
00:04:36|1.14844
00:04:37|1.14801
00:04:37|1.14669
00:04:38|1.14624
00:04:39|1.14034
00:04:41|1.14223
00:04:42|1.14173
00:04:42|1.14215
00:04:43|1.14184
00:04:44|1.1414
00:04:45|1.14211
00:04:47|1.14138
00:04:47|1.14159
00:04:49|1.14176
00:04:50|1.14165
00:04:51|1.14114
00:04:51|1.14144
00:04:52|1.14119
00:04:53|1.14118
00:04:54|1.13985
00:04:55|1.1391
00:04:56|1.13846
00:04:58|1.13872
00:05:00|1.13956
00:05:01|1.13901
00:05:03|1.13864
00:05:05|1.13842
00:05:05|1.13878
00:05:06|1.1387
00:05:07|1.13824
00:05:08|1.13879
00:05:09|1.13879
00:05:11|1.13881
00:05:11|1.13957
00:05:13|1.13998
00:05:14|1.13999
00:05:15|1.13943
00:05:15|1.13994
00:05:17|1.13957
00:05:17|1.13982
00:05:19|1.14
00:05:20|1.13994
00:05:21|1.13998
00:05:22|1.14
00:05:23|1.13999
00:05:23|1.1396
00:05:24|1.13925
00:05:26|1.13948
00:05:26|1.13959
00:05:29|1.14
00:05:30|1.14156
00:05:31|1.14105
00:05:32|1.14247
00:05:33|1.14247
00:05:34|1.14347
00:05:35|1.14382
00:05:35|1.14467
00:05:36|1.14429
00:05:38|1.14466
00:05:39|1.1446
00:05:40|1.14457
00:05:41|1.14461
00:05:42|1.14283
00:05:42|1.14294
00:05:44|1.14289
00:05:45|1.13975
00:05:45|1.13971
00:05:46|1.13963
00:05:48|1.14054
00:05:49|1.14063
00:05:50|1.14014
00:05:51|1.13991
00:05:52|1.13964
00:05:53|1.13885
00:05:53|1.13892
00:05:55|1.13654
00:05:55|1.13697
00:05:57|1.13571
00:05:58|1.13544
00:06:00|1.13721
00:06:01|1.13654
00:06:03|1.13662
00:06:04|1.13943
00:06:05|1.14136
00:06:06|1.13977
00:06:07|1.13916
00:06:08|1.13918
00:06:10|1.13818
00:06:11|1.138
00:06:12|1.13884
00:06:13|1.13707
00:06:14|1.13748
00:06:15|1.13918
00:06:16|1.13916
00:06:17|1.13854
00:06:18|1.1394
00:06:19|1.14002
00:06:20|1.13906
00:06:21|1.13894
00:06:22|1.13952
00:06:23|1.13922
00:06:24|1.13953
00:06:25|1.13979
00:06:26|1.13924
00:06:27|1.13936
00:06:29|1.1396
00:06:30|1.13996
00:06:31|1.14097
00:06:31|1.14231
00:06:33|1.14387
00:06:34|1.14358
00:06:35|1.1431
00:06:36|1.14256
00:06:37|1.14285
00:06:38|1.14162
00:06:39|1.14254
00:06:40|1.14242
00:06:41|1.14222
00:06:42|1.14159
00:06:43|1.1397
00:06:44|1.13999
00:06:45|1.13982
00:06:45|1.13968
00:06:47|1.13966
00:06:48|1.13924
00:06:48|1.13996
00:06:50|1.13948
00:06:51|1.1397
00:06:51|1.13917
00:06:53|1.13939
00:06:54|1.13965
00:06:55|1.13948
00:06:56|1.14045
00:06:57|1.14044
00:06:58|1.1415
00:06:59|1.14367
00:07:01|1.14211
00:07:02|1.14172
00:07:04|1.1414
00:07:04|1.14201
00:07:05|1.14216
00:07:06|1.14183
00:07:07|1.14145
00:07:09|1.14339
00:07:10|1.14414
00:07:11|1.14445
00:07:13|1.14447
00:07:14|1.14437
00:07:14|1.14416
00:07:15|1.14306
00:07:17|1.14391
00:07:18|1.14323
00:07:19|1.14401
00:07:19|1.144
00:07:21|1.14478
00:07:22|1.14459
00:07:23|1.14402
00:07:24|1.14453
00:07:25|1.14432
00:07:26|1.14373
00:07:27|1.14365
00:07:28|1.14362
00:07:29|1.1437
00:07:30|1.14341
00:07:31|1.14356
00:07:32|1.14292
00:07:33|1.14178
00:07:34|1.14127
00:07:35|1.14079
00:07:36|1.14124
00:07:37|1.14044
00:07:38|1.1401
00:07:39|1.14
00:07:40|1.14
00:07:41|1.14013
00:07:42|1.13974
00:07:43|1.13976
00:07:44|1.13702
00:07:45|1.137
00:07:46|1.13717
00:07:47|1.13711
00:07:48|1.13701
00:07:49|1.13715
00:07:50|1.13716
00:07:51|1.13723
00:07:52|1.13715
00:07:53|1.13714
00:07:54|1.13715
00:07:55|1.13737
00:07:56|1.13804
00:07:57|1.13768
00:07:58|1.13767
00:07:59|1.13746
00:08:00|1.13716
00:08:01|1.13726
00:08:02|1.13714
00:08:04|1.13723
00:08:04|1.13734
00:08:06|1.13782
00:08:07|1.1377
00:08:09|1.14107
00:08:09|1.14093
00:08:11|1.13911
00:08:12|1.13934
00:08:13|1.13987
00:08:14|1.13951
00:08:14|1.13901
00:08:16|1.13927
00:08:16|1.13923
00:08:17|1.13944
00:08:19|1.13932
00:08:20|1.13933
00:08:21|1.13936
00:08:22|1.13894
00:08:23|1.13812
00:08:24|1.13891
00:08:25|1.1385
00:08:26|1.13806
00:08:27|1.13825
00:08:28|1.13867
00:08:29|1.13902
00:08:31|1.13952
00:08:31|1.13903
00:08:33|1.13953
00:08:34|1.13937
00:08:34|1.13937
00:08:36|1.13934
00:08:37|1.13759
00:08:38|1.13685
00:08:39|1.13565
00:08:39|1.13493
00:08:42|1.13239
00:08:42|1.1328
00:08:44|1.13281
00:08:45|1.13217
00:08:46|1.13109
00:08:47|1.1319
00:08:48|1.13124
00:08:48|1.13163
00:08:50|1.13214
00:08:51|1.13315
00:08:51|1.13286
00:08:53|1.1341
00:08:54|1.1356
00:08:54|1.13412
00:08:56|1.13331
00:08:56|1.13333
00:08:58|1.13363
00:08:59|1.13473
00:09:00|1.13377
00:09:00|1.1343
00:09:01|1.1362
00:09:03|1.13759
00:09:05|1.13667
00:09:05|1.13702
00:09:07|1.13421
00:09:08|1.13448
00:09:09|1.13448
00:09:10|1.1341
00:09:11|1.13427
00:09:12|1.13336
00:09:13|1.1334
00:09:14|1.13371
00:09:15|1.13313
00:09:16|1.13314
00:09:18|1.13307
00:09:19|1.13307
00:09:20|1.13297
00:09:21|1.13305
00:09:21|1.13303
00:09:23|1.13239
00:09:24|1.13271
00:09:25|1.13303
00:09:26|1.1322
00:09:27|1.13257
00:09:28|1.13268
00:09:29|1.133
00:09:30|1.13287
00:09:31|1.13243
00:09:32|1.13213
00:09:33|1.13201
00:09:34|1.13159
00:09:35|1.1301
00:09:36|1.13
00:09:37|1.12903
00:09:38|1.12717
00:09:39|1.12688
00:09:40|1.1292
00:09:41|1.12858
00:09:42|1.12772
00:09:43|1.1276
00:09:45|1.1258
00:09:46|1.127
00:09:46|1.12646
00:09:48|1.12635
00:09:49|1.125
00:09:50|1.12504
00:09:51|1.12475
00:09:52|1.125
00:09:53|1.12488
00:09:54|1.12565
00:09:55|1.125
00:09:56|1.12545
00:09:57|1.12628
00:09:58|1.12723
00:09:59|1.12723
00:10:00|1.12671
00:10:01|1.12642
00:10:02|1.12662
00:10:03|1.12661
00:10:05|1.12707
00:10:07|1.12845
00:10:07|1.12854
00:10:08|1.13005
00:10:10|1.12962
00:10:11|1.13019
00:10:12|1.12986
00:10:13|1.12999
00:10:14|1.12924
00:10:14|1.12947
00:10:16|1.12764
00:10:16|1.12788
00:10:18|1.1276
00:10:19|1.12708
00:10:20|1.12725
00:10:21|1.12682
00:10:22|1.1268
00:10:23|1.12703
00:10:24|1.12655
00:10:25|1.12697
00:10:26|1.12779
00:10:27|1.12752
00:10:28|1.12706
00:10:29|1.12656
00:10:30|1.12688
00:10:31|1.12683
00:10:32|1.12754
00:10:33|1.12739
00:10:34|1.12842
00:10:35|1.12845
00:10:37|1.12868
00:10:37|1.12872
00:10:38|1.12853
00:10:39|1.12844
00:10:40|1.12804
00:10:41|1.12828
00:10:42|1.12842
00:10:43|1.12841
00:10:44|1.12867
00:10:45|1.12856
00:10:46|1.12811
00:10:47|1.12843
00:10:48|1.12843
00:10:49|1.12838
00:10:50|1.12729
00:10:51|1.12688
00:10:52|1.12731
00:10:53|1.12715
00:10:54|1.12654
00:10:55|1.12655
00:10:56|1.12674
00:10:57|1.12647
00:10:58|1.12647
00:10:59|1.12597
00:11:00|1.12556
00:11:01|1.12552
00:11:02|1.12549
00:11:04|1.12492
00:11:04|1.12442
00:11:06|1.12417
00:11:08|1.12324
00:11:09|1.12078
00:11:11|1.11987
00:11:12|1.11737
00:11:12|1.11851
00:11:14|1.11947
00:11:15|1.11793
00:11:16|1.11791
00:11:17|1.11932
00:11:18|1.11978
00:11:18|1.12106
00:11:19|1.1206
00:11:21|1.12038
00:11:22|1.12074
00:11:22|1.12126
00:11:24|1.12371
00:11:25|1.12244
00:11:26|1.12318
00:11:27|1.12303
00:11:28|1.12275
00:11:28|1.12199
00:11:29|1.12257
00:11:31|1.12367
00:11:31|1.12356
00:11:32|1.1241
00:11:34|1.1239
00:11:34|1.12411
00:11:35|1.12368
00:11:37|1.1239
00:11:37|1.12425
00:11:39|1.1245
00:11:39|1.12511
00:11:40|1.12523
00:11:41|1.12689
00:11:43|1.12887
00:11:43|1.12728
00:11:45|1.12693
00:11:46|1.12777
00:11:46|1.12733
00:11:47|1.12755
00:11:48|1.12745
00:11:49|1.12799
00:11:50|1.12843
00:11:51|1.12781
00:11:52|1.12622
00:11:54|1.12578
00:11:54|1.12492
00:11:55|1.12494
00:11:56|1.12495
00:11:58|1.12174
00:11:59|1.12215
00:12:00|1.1206
00:12:01|1.1208
00:12:02|1.12053
00:12:03|1.12058
00:12:04|1.12052
00:12:06|1.121
00:12:07|1.12119
00:12:09|1.12189
00:12:11|1.12381
00:12:11|1.1244
00:12:12|1.12433
00:12:13|1.12379
00:12:14|1.12389
00:12:15|1.12391
00:12:16|1.12337
00:12:17|1.1232
00:12:18|1.12304
00:12:19|1.12281
00:12:20|1.12274
00:12:21|1.12261
00:12:22|1.12081
00:12:24|1.12121
00:12:25|1.1209
00:12:26|1.12052
00:12:26|1.1202
00:12:28|1.12
00:12:28|1.11983
00:12:29|1.12027
00:12:31|1.12
00:12:32|1.12019
00:12:33|1.12021
00:12:34|1.12239
00:12:35|1.12262
00:12:36|1.12273
00:12:37|1.12252
00:12:37|1.12303
00:12:39|1.12261
00:12:41|1.12161
00:12:41|1.12197
00:12:42|1.122
00:12:43|1.12196
00:12:44|1.12187
00:12:45|1.1218
00:12:46|1.12197
00:12:47|1.12196
00:12:48|1.1218
00:12:49|1.12199
00:12:50|1.12187
00:12:51|1.12197
00:12:52|1.12192
00:12:53|1.12153
00:12:54|1.12154
00:12:56|1.12185
00:12:57|1.12191
00:12:58|1.122
00:12:59|1.1234
00:13:00|1.12424
00:13:01|1.1248
00:13:02|1.12513
00:13:03|1.12532
00:13:05|1.12672
00:13:06|1.12657
00:13:08|1.1268
00:13:09|1.12572
00:13:11|1.12623
00:13:13|1.12551
00:13:13|1.12573
00:13:14|1.12432
00:13:15|1.12379
00:13:16|1.12312
00:13:17|1.12288
00:13:18|1.12297
00:13:20|1.12366
00:13:21|1.12381
00:13:22|1.12352
00:13:23|1.12285
00:13:24|1.12203
00:13:25|1.12227
00:13:26|1.12187
00:13:27|1.12172
00:13:28|1.12129
00:13:28|1.1211
00:13:30|1.12088
00:13:31|1.121
00:13:32|1.121
00:13:34|1.12101
00:13:34|1.12113
00:13:35|1.12179
00:13:36|1.12145
00:13:37|1.12187
00:13:38|1.12099
00:13:40|1.12197
00:13:41|1.12125
00:13:42|1.12101
00:13:43|1.12089
00:13:44|1.12091
00:13:45|1.12084
00:13:46|1.12112
00:13:47|1.12126
00:13:48|1.12107
00:13:49|1.12128
00:13:50|1.12274
00:13:51|1.12349
00:13:52|1.12358
00:13:53|1.12413
00:13:54|1.12396
00:13:55|1.125
00:13:56|1.12422
00:13:57|1.12316
00:13:58|1.12426
00:13:59|1.12386
00:14:00|1.1239
00:14:01|1.12408
00:14:02|1.12435
00:14:03|1.12378
00:14:04|1.12383
00:14:05|1.12383
00:14:06|1.12333
00:14:07|1.12317
00:14:09|1.1232
00:14:09|1.12301
00:14:11|1.12214
00:14:12|1.12368
00:14:14|1.12379
00:14:15|1.1239
00:14:15|1.1234
00:14:17|1.12334
00:14:18|1.12342
00:14:19|1.12353
00:14:19|1.12368
00:14:21|1.12357
00:14:22|1.12223
00:14:23|1.1223
00:14:24|1.12214
00:14:26|1.12256
00:14:27|1.12178
00:14:28|1.12186
00:14:29|1.12215
00:14:30|1.12126
00:14:31|1.12122
00:14:32|1.12102
00:14:32|1.12064
00:14:34|1.1197
00:14:34|1.11991
00:14:36|1.11947
00:14:36|1.11989
00:14:38|1.11903
00:14:39|1.11911
00:14:40|1.11917
00:14:41|1.11903
00:14:42|1.11932
00:14:44|1.11926
00:14:44|1.11918
00:14:45|1.12
00:14:46|1.12034
00:14:47|1.12086
00:14:48|1.12179
00:14:49|1.12122
00:14:51|1.12041
00:14:52|1.12092
00:14:53|1.12091
00:14:54|1.12048
00:14:55|1.11991
00:14:57|1.12
00:14:57|1.11974
00:14:58|1.11991
00:14:59|1.11972
00:15:00|1.12
00:15:01|1.11951
00:15:02|1.11973
00:15:04|1.11949
00:15:06|1.11888
00:15:07|1.11899
00:15:08|1.11905
00:15:10|1.11924
00:15:11|1.11881
00:15:13|1.11827
00:15:13|1.11751
00:15:15|1.11817
00:15:16|1.11788
00:15:17|1.11671
00:15:18|1.11719
00:15:19|1.11756
00:15:20|1.11685
00:15:22|1.11751
00:15:23|1.11739
00:15:23|1.11783
00:15:25|1.11761
00:15:26|1.11743
00:15:27|1.11785
00:15:28|1.11658
00:15:29|1.11594
00:15:30|1.11594
00:15:31|1.11644
00:15:32|1.11558
00:15:33|1.11468
00:15:34|1.11479
00:15:35|1.11472
00:15:36|1.11545
00:15:37|1.11571
00:15:38|1.11575
00:15:39|1.11649
00:15:40|1.1174
00:15:41|1.11687
00:15:42|1.11784
00:15:43|1.11752
00:15:44|1.11741
00:15:45|1.11834
00:15:46|1.11899
00:15:47|1.12031
00:15:48|1.12209
00:15:49|1.12335
00:15:50|1.12229
00:15:51|1.12295
00:15:52|1.12156
00:15:53|1.12131
00:15:54|1.12106
00:15:55|1.12035
00:15:56|1.12041
00:15:57|1.12073
00:15:58|1.12
00:15:59|1.12066
00:16:00|1.12011
00:16:01|1.12
00:16:02|1.12031
00:16:03|1.12053
00:16:04|1.12105
00:16:05|1.12073
00:16:06|1.1202
00:16:07|1.12059
00:16:08|1.12098
00:16:10|1.12116
00:16:11|1.12177
00:16:13|1.12215
00:16:14|1.12242
00:16:16|1.12273
00:16:16|1.12306
00:16:18|1.12321
00:16:19|1.12346
00:16:20|1.12289
00:16:22|1.12302
00:16:22|1.12332
00:16:23|1.12334
00:16:24|1.12448
00:16:25|1.12454
00:16:26|1.12434
00:16:27|1.12481
00:16:29|1.12495
00:16:29|1.12378
00:16:30|1.12408
00:16:31|1.12447
00:16:32|1.12373
00:16:33|1.12302
00:16:34|1.12327
00:16:35|1.12273
00:16:36|1.12403
00:16:37|1.12342
00:16:38|1.12142
00:16:39|1.12289
00:16:40|1.12226
00:16:41|1.12194
00:16:42|1.12179
00:16:43|1.12286
00:16:44|1.12175
00:16:45|1.12241
00:16:46|1.12248
00:16:47|1.12276
00:16:48|1.12319
00:16:49|1.12248
00:16:50|1.12289
00:16:51|1.12252
00:16:52|1.12227
00:16:53|1.12252
00:16:54|1.12183
00:16:55|1.12214
00:16:56|1.12176
00:16:57|1.12187
00:16:58|1.12266
00:16:59|1.12253
00:17:01|1.1225
00:17:03|1.12255
00:17:04|1.12324
00:17:05|1.123
00:17:05|1.12295
00:17:06|1.12301
00:17:08|1.12422
00:17:09|1.12463
00:17:11|1.12536
00:17:12|1.12722
00:17:14|1.12776
00:17:15|1.12754
00:17:16|1.12762
00:17:18|1.12771
00:17:19|1.12828
00:17:20|1.12971
00:17:21|1.12921
00:17:22|1.12984
00:17:24|1.12925
00:17:25|1.12909
00:17:25|1.12945
00:17:26|1.13026
00:17:28|1.12954
00:17:29|1.131
00:17:30|1.12993
00:17:32|1.12991
00:17:33|1.12882
00:17:33|1.128
00:17:34|1.128
00:17:35|1.12801
00:17:37|1.12678
00:17:38|1.12698
00:17:38|1.12561
00:17:39|1.12514
00:17:41|1.1243
00:17:42|1.12517
00:17:42|1.12425
00:17:43|1.12409
00:17:44|1.12495
00:17:46|1.12552
00:17:46|1.12559
00:17:48|1.12603
00:17:49|1.126
00:17:50|1.12702
00:17:50|1.12691
00:17:51|1.12763
00:17:52|1.1277
00:17:53|1.12792
00:17:55|1.12754
00:17:55|1.12798
00:17:56|1.12653
00:17:57|1.12622
00:17:58|1.12534
00:17:59|1.12527
00:18:01|1.12554
00:18:02|1.1254
00:18:02|1.1251
00:18:04|1.12554
00:18:04|1.1247
00:18:06|1.12469
00:18:07|1.12401
00:18:08|1.124
00:18:08|1.12341
00:18:09|1.12296
00:18:11|1.12247
00:18:12|1.12316
00:18:14|1.12304
00:18:14|1.12393
00:18:16|1.12407
00:18:17|1.12563
00:18:18|1.12491
00:18:18|1.12416
00:18:20|1.12394
00:18:21|1.12344
00:18:22|1.12374
00:18:23|1.1237
00:18:24|1.12369
00:18:25|1.12377
00:18:26|1.12396
00:18:27|1.12449
00:18:28|1.12451
00:18:30|1.12435
00:18:32|1.12443
00:18:33|1.12625
00:18:34|1.12722
00:18:35|1.12737
00:18:37|1.12597
00:18:37|1.12627
00:18:38|1.12606
00:18:39|1.12669
00:18:40|1.12605
00:18:41|1.1257
00:18:42|1.12563
00:18:43|1.12566
00:18:44|1.12644
00:18:45|1.12644
00:18:46|1.12615
00:18:47|1.12561
00:18:48|1.12561
00:18:49|1.12609
00:18:51|1.12559
00:18:52|1.125
00:18:54|1.1247
00:18:54|1.12501
00:18:55|1.1251
00:18:56|1.1247
00:18:57|1.12474
00:18:58|1.12461
00:19:00|1.12457
00:19:01|1.12457
00:19:01|1.12455
00:19:02|1.12432
00:19:04|1.12396
00:19:05|1.12496
00:19:05|1.12445
00:19:06|1.12445
00:19:07|1.12453
00:19:08|1.12473
00:19:09|1.12432
00:19:10|1.12385
00:19:12|1.12384
00:19:13|1.12319
00:19:14|1.12315
00:19:15|1.122
00:19:16|1.12176
00:19:17|1.12101
00:19:19|1.121
00:19:20|1.1206
00:19:21|1.12
00:19:22|1.12019
00:19:23|1.12018
00:19:24|1.12036
00:19:25|1.12024
00:19:26|1.12071
00:19:27|1.1202
00:19:29|1.12073
00:19:30|1.12249
00:19:30|1.12083
00:19:32|1.1202
00:19:33|1.12072
00:19:34|1.12142
00:19:35|1.12203
00:19:36|1.122
00:19:37|1.122
00:19:38|1.12144
00:19:40|1.12202
00:19:40|1.12187
00:19:42|1.12198
00:19:43|1.12229
00:19:44|1.12229
00:19:44|1.12301
00:19:46|1.12257
00:19:47|1.12267
00:19:48|1.12239
00:19:49|1.122
00:19:49|1.12262
00:19:51|1.12254
00:19:52|1.12252
00:19:53|1.12239
00:19:54|1.12267
00:19:55|1.12334
00:19:57|1.12372
00:19:57|1.12358
00:19:58|1.12326
00:19:59|1.12357
00:20:00|1.12357
00:20:01|1.12383
00:20:02|1.12382
00:20:04|1.12551
00:20:06|1.12328
00:20:06|1.123
00:20:08|1.12356
00:20:09|1.12311
00:20:11|1.12389
00:20:12|1.12389
00:20:14|1.12411
00:20:15|1.12378
00:20:16|1.12407
00:20:17|1.12432
00:20:19|1.12389
00:20:19|1.12377
00:20:21|1.12376
00:20:22|1.12389
00:20:23|1.12362
00:20:24|1.12363
00:20:25|1.12315
00:20:26|1.12209
00:20:27|1.12194
00:20:28|1.12194
00:20:29|1.12201
00:20:30|1.12277
00:20:31|1.12278
00:20:32|1.12278
00:20:33|1.12315
00:20:34|1.12294
00:20:35|1.12288
00:20:36|1.12438
00:20:37|1.12391
00:20:38|1.12334
00:20:39|1.12312
00:20:40|1.12325
00:20:41|1.12325
00:20:43|1.1227
00:20:44|1.12287
00:20:44|1.12287
00:20:45|1.12287
00:20:46|1.12274
00:20:47|1.12252
00:20:48|1.1224
00:20:49|1.12239
00:20:50|1.12274
00:20:52|1.1226
00:20:53|1.12218
00:20:55|1.12262
00:20:56|1.12322
00:20:57|1.1242
00:20:58|1.12451
00:20:59|1.12447
00:21:00|1.12443
00:21:01|1.12358
00:21:02|1.12353
00:21:03|1.12254
00:21:04|1.12227
00:21:05|1.12234
00:21:06|1.12349
00:21:07|1.1226
00:21:08|1.12269
00:21:09|1.1233
00:21:10|1.12303
00:21:11|1.12303
00:21:12|1.12313
00:21:14|1.12353
00:21:16|1.12308
00:21:16|1.12429
00:21:17|1.12471
00:21:19|1.12384
00:21:20|1.12316
00:21:22|1.12342
00:21:22|1.12358
00:21:23|1.1235
00:21:24|1.12324
00:21:25|1.12305
00:21:26|1.12276
00:21:27|1.12304
00:21:28|1.12327
00:21:30|1.123
00:21:31|1.12292
00:21:32|1.12388
00:21:33|1.1248
00:21:34|1.12399
00:21:35|1.12474
00:21:36|1.12483
00:21:37|1.12497
00:21:38|1.12425
00:21:39|1.12425
00:21:40|1.1243
00:21:41|1.12504
00:21:42|1.12504
00:21:43|1.1256
00:21:44|1.12612
00:21:45|1.12633
00:21:47|1.12588
00:21:47|1.12708
00:21:48|1.12689
00:21:49|1.12652
00:21:50|1.12744
00:21:51|1.12686
00:21:53|1.1258
00:21:54|1.12598
00:21:55|1.12636
00:21:56|1.12653
00:21:57|1.12578
00:21:58|1.12635
00:21:59|1.12693
00:22:00|1.12673
00:22:01|1.12625
00:22:02|1.12647
00:22:03|1.12652
00:22:04|1.12658
00:22:05|1.12669
00:22:06|1.12669
00:22:08|1.12688
00:22:08|1.12672
00:22:09|1.127
00:22:11|1.12652
00:22:11|1.1265
00:22:12|1.12754
00:22:13|1.12693
00:22:15|1.12768
00:22:17|1.12811
00:22:18|1.12852
00:22:20|1.12872
00:22:21|1.12851
00:22:21|1.12903
00:22:23|1.12827
00:22:23|1.12827
00:22:25|1.12986
00:22:26|1.12976
00:22:27|1.12979
00:22:28|1.12962
00:22:29|1.12977
00:22:30|1.12997
00:22:30|1.1305
00:22:32|1.13184
00:22:33|1.13172
00:22:34|1.13285
00:22:35|1.13297
00:22:36|1.1333
00:22:37|1.13343
00:22:38|1.13398
00:22:39|1.13396
00:22:39|1.13399
00:22:41|1.13399
00:22:42|1.13461
00:22:43|1.135
00:22:44|1.1361
00:22:45|1.13863
00:22:45|1.13996
00:22:47|1.13919
00:22:48|1.1397
00:22:49|1.13866
00:22:49|1.13878
00:22:51|1.13783
00:22:52|1.13802
00:22:53|1.1344
00:22:54|1.13333
00:22:55|1.13273
00:22:56|1.13111
00:22:56|1.13
00:22:57|1.12897
00:22:58|1.12983
00:23:00|1.13129
00:23:02|1.13355
00:23:03|1.13602
00:23:05|1.13456
00:23:05|1.1338
00:23:06|1.13492
00:23:07|1.13464
00:23:08|1.13483
00:23:09|1.13555
00:23:10|1.13641
00:23:12|1.13627
00:23:12|1.13597
00:23:14|1.13662
00:23:14|1.13579
00:23:16|1.13624
00:23:18|1.13638
00:23:20|1.13589
00:23:21|1.13609
00:23:22|1.13595
00:23:23|1.13566
00:23:24|1.13553
00:23:26|1.1326
00:23:27|1.1338
00:23:28|1.13291
00:23:29|1.13368
00:23:30|1.13297
00:23:32|1.13296
00:23:33|1.13308
00:23:34|1.13299
00:23:34|1.13356
00:23:35|1.134
00:23:37|1.13403
00:23:38|1.13453
00:23:39|1.13458
00:23:39|1.134
00:23:40|1.13358
00:23:42|1.13323
00:23:43|1.13402
00:23:44|1.13488
00:23:45|1.13488
00:23:46|1.13494
00:23:47|1.13497
00:23:48|1.13439
00:23:49|1.1349
00:23:50|1.13529
00:23:51|1.13581
00:23:52|1.13683
00:23:53|1.13743
00:23:54|1.13683
00:23:55|1.13665
00:23:56|1.13682
00:23:57|1.13663
00:23:58|1.13555
00:23:59|1.13497
00:24:00|1.13324
00:24:01|1.1341
00:24:02|1.1338
00:24:03|1.13495
00:24:04|1.13591
00:24:05|1.13663
00:24:06|1.138
00:24:07|1.13829
00:24:08|1.13829
00:24:09|1.13828
00:24:10|1.13767
00:24:11|1.13651
00:24:12|1.13589
00:24:13|1.13589
00:24:14|1.13672
00:24:15|1.13762
00:24:16|1.13767
00:24:18|1.13828
00:24:19|1.13818
00:24:19|1.138
00:24:21|1.13713
00:24:22|1.13817
00:24:23|1.13804
00:24:24|1.13759
00:24:25|1.13748
00:24:27|1.13804
00:24:29|1.1383
00:24:29|1.1389
00:24:30|1.13912
00:24:31|1.13926
00:24:32|1.13987
00:24:33|1.13971
00:24:35|1.14109
00:24:35|1.14109
00:24:37|1.14101
00:24:37|1.14096
00:24:40|1.14136
00:24:40|1.14005
00:24:41|1.14069
00:24:42|1.13999
00:24:43|1.14035
00:24:44|1.13978
00:24:45|1.13929
00:24:46|1.1391
00:24:48|1.13936
00:24:49|1.13975
00:24:50|1.14053
00:24:51|1.14005
00:24:52|1.13985
00:24:53|1.14052
00:24:54|1.14015
00:24:55|1.13948
00:24:56|1.13876
00:24:57|1.13871
00:24:58|1.13821
00:24:59|1.137
00:25:00|1.13722
00:25:01|1.13809
00:25:03|1.13867
00:25:03|1.13935
00:25:05|1.13872
00:25:05|1.13907
00:25:06|1.13993
00:25:07|1.13998
00:25:08|1.13832
00:25:09|1.13847
00:25:10|1.13746
00:25:11|1.13753
00:25:12|1.13765
00:25:14|1.1373
00:25:14|1.13792
00:25:16|1.13738
00:25:16|1.13768
00:25:17|1.13755
00:25:19|1.13898
00:25:21|1.13763
00:25:22|1.13776
00:25:22|1.13831
00:25:23|1.13855
00:25:25|1.13817
00:25:26|1.13877
00:25:27|1.13854
00:25:28|1.13789
00:25:29|1.137
00:25:30|1.13681
00:25:31|1.13678
00:25:32|1.13599
00:25:34|1.13596
00:25:35|1.13628
00:25:35|1.13616
00:25:36|1.13536
00:25:38|1.13592
00:25:38|1.13588
00:25:40|1.13532
00:25:41|1.1355
00:25:42|1.13531
00:25:43|1.1353
00:25:45|1.13552
00:25:45|1.13588
00:25:46|1.13549
00:25:47|1.13512
00:25:48|1.13544
00:25:49|1.13547
00:25:50|1.13546
00:25:51|1.13563
00:25:52|1.1349
00:25:53|1.13551
00:25:54|1.1359
00:25:55|1.13683
00:25:56|1.13608
00:25:57|1.13717
00:25:58|1.13768
00:25:59|1.13863
00:26:00|1.1389
00:26:01|1.13924
00:26:02|1.13916
00:26:03|1.13951
00:26:04|1.13978
00:26:05|1.13991
00:26:06|1.1399
00:26:07|1.13992
00:26:08|1.13976
00:26:09|1.13985
00:26:10|1.13991
00:26:11|1.13992
00:26:12|1.13992
00:26:13|1.13992
00:26:14|1.14
00:26:16|1.14213
00:26:17|1.14306
00:26:18|1.14265
00:26:18|1.14269
00:26:21|1.14082
00:26:21|1.1419
00:26:23|1.14
00:26:25|1.1419
00:26:25|1.14201
00:26:26|1.14084
00:26:27|1.14034
00:26:29|1.1396
00:26:31|1.13976
00:26:31|1.13893
00:26:33|1.13816
00:26:34|1.1379
00:26:35|1.13842
00:26:36|1.13833
00:26:37|1.13842
00:26:38|1.13968
00:26:39|1.13909
00:26:40|1.1392
00:26:41|1.13866
00:26:42|1.13966
00:26:43|1.13968
00:26:44|1.13892
00:26:45|1.13853
00:26:46|1.1379
00:26:47|1.13741
00:26:48|1.13731
00:26:49|1.1373
00:26:50|1.13762
00:26:51|1.13795
00:26:52|1.13729
00:26:53|1.13774
00:26:54|1.13768
00:26:55|1.13824
00:26:56|1.13858
00:26:57|1.13868
00:26:58|1.13831
00:26:59|1.13839
00:27:00|1.13768
00:27:01|1.13829
00:27:02|1.13787
00:27:03|1.1383
00:27:04|1.13871
00:27:05|1.13876
00:27:06|1.13839
00:27:07|1.13802
00:27:09|1.13806
00:27:10|1.13767
00:27:10|1.1376
00:27:12|1.13672
00:27:13|1.13655
00:27:14|1.13494
00:27:15|1.13482
00:27:15|1.134
00:27:17|1.13395
00:27:18|1.13358
00:27:18|1.13246
00:27:19|1.13235
00:27:21|1.13192
00:27:23|1.13248
00:27:24|1.13377
00:27:24|1.13377
00:27:26|1.13322
00:27:28|1.13443
00:27:28|1.13492
00:27:29|1.13435
00:27:30|1.13468
00:27:31|1.13416
00:27:32|1.13386
00:27:33|1.13371
00:27:35|1.13353
00:27:37|1.13384
00:27:38|1.13505
00:27:39|1.13693
00:27:40|1.13563
00:27:42|1.13484
00:27:43|1.13484
00:27:44|1.135
00:27:45|1.13531
00:27:46|1.13542
00:27:46|1.13543
00:27:47|1.13544
00:27:48|1.13544
00:27:50|1.13477
00:27:50|1.13529
00:27:52|1.13356
00:27:53|1.13322
00:27:54|1.13346
00:27:54|1.13346
00:27:55|1.13399
00:27:56|1.13459
00:27:57|1.13477
00:27:59|1.13455
00:27:59|1.13473
00:28:00|1.13374
00:28:01|1.13426
00:28:02|1.135
00:28:03|1.135
00:28:04|1.135
00:28:05|1.135
00:28:07|1.13549
00:28:07|1.1355
00:28:10|1.1357
00:28:10|1.135
00:28:11|1.13512
00:28:12|1.13514
00:28:13|1.13524
00:28:14|1.1355
00:28:15|1.135
00:28:16|1.13513
00:28:17|1.13514
00:28:18|1.135
00:28:19|1.13551
00:28:21|1.13549
00:28:23|1.13399
00:28:24|1.13429
00:28:26|1.13421
00:28:27|1.13422
00:28:28|1.13363
00:28:29|1.13363
00:28:30|1.13429
00:28:31|1.13438
00:28:32|1.13424
00:28:33|1.13429
00:28:34|1.13444
00:28:36|1.13477
00:28:36|1.13499
00:28:38|1.13465
00:28:39|1.135
00:28:40|1.13438
00:28:41|1.13482
00:28:42|1.13499
00:28:43|1.13556
00:28:44|1.13593
00:28:46|1.13596
00:28:46|1.136
00:28:47|1.136
00:28:48|1.13589
00:28:49|1.13533
00:28:50|1.13569
00:28:51|1.1354
00:28:52|1.136
00:28:53|1.13729
00:28:54|1.138
00:28:55|1.13849
00:28:56|1.13905
00:28:57|1.13943
00:28:59|1.13872
00:29:00|1.13828
00:29:02|1.13818
00:29:02|1.13766
00:29:03|1.1379
00:29:04|1.13788
00:29:05|1.13809
00:29:06|1.13899
00:29:07|1.13943
00:29:08|1.14
00:29:10|1.14009
00:29:10|1.14182
00:29:11|1.1422
00:29:12|1.143
00:29:13|1.14331
00:29:14|1.14413
00:29:15|1.14401
00:29:16|1.14342
00:29:17|1.14334
00:29:18|1.14252
00:29:19|1.14255
00:29:20|1.14285
00:29:22|1.14234
00:29:23|1.1433
00:29:25|1.14272
00:29:26|1.1422
00:29:28|1.14189
00:29:29|1.1415
00:29:30|1.14142
00:29:31|1.14229
00:29:32|1.14227
00:29:33|1.14203
00:29:34|1.14244
00:29:35|1.14269
00:29:36|1.14236
00:29:37|1.14295
00:29:38|1.14245
00:29:39|1.14268
00:29:40|1.14292
00:29:41|1.14268
00:29:42|1.14268
00:29:43|1.14245
00:29:44|1.14244
00:29:45|1.14269
00:29:46|1.1423
00:29:47|1.14181
00:29:48|1.14045
00:29:49|1.14137
00:29:50|1.141
00:29:51|1.14096
00:29:52|1.1401
00:29:53|1.13989
00:29:54|1.14075
00:29:55|1.14007
00:29:56|1.13998
00:29:57|1.13939
00:29:58|1.13912
00:29:59|1.13951
00:30:00|1.13961
00:30:01|1.14089
00:30:03|1.14173
00:30:03|1.14162
00:30:04|1.14227
00:30:06|1.143
00:30:06|1.143
00:30:07|1.1427
00:30:09|1.1425
00:30:10|1.14297
00:30:11|1.14289
00:30:11|1.14279
00:30:13|1.14256
00:30:13|1.14231
00:30:15|1.14055
00:30:15|1.13918
00:30:16|1.13889
00:30:17|1.13916
00:30:18|1.13918
00:30:19|1.13844
00:30:20|1.13963
00:30:21|1.13993
00:30:23|1.14086
00:30:25|1.1408
00:30:25|1.14093
00:30:27|1.14069
00:30:28|1.14167
00:30:29|1.14122
00:30:31|1.14119
00:30:31|1.14109
00:30:33|1.14016
00:30:35|1.14023
00:30:36|1.14
00:30:37|1.13991
00:30:38|1.13992
00:30:39|1.13912
00:30:40|1.1395
00:30:41|1.1402
00:30:42|1.1393
00:30:43|1.13991
00:30:44|1.13924
00:30:45|1.13901
00:30:46|1.13918
00:30:47|1.13987
00:30:48|1.13924
00:30:49|1.13971
00:30:50|1.1394
00:30:51|1.13945
00:30:52|1.13949
00:30:53|1.13928
00:30:55|1.13902
00:30:55|1.13884
00:30:56|1.13674
00:30:57|1.13736
00:30:59|1.13805
00:30:59|1.13816
00:31:00|1.13821
00:31:02|1.13851
00:31:03|1.13745
00:31:03|1.13799
00:31:04|1.13746
00:31:06|1.13727
00:31:07|1.13728
00:31:07|1.1366
00:31:08|1.1359
00:31:09|1.136
00:31:10|1.13589
00:31:11|1.1356
00:31:12|1.13529
00:31:14|1.1347
00:31:15|1.13471
00:31:15|1.13531
00:31:16|1.13556
00:31:17|1.13655
00:31:19|1.13595
00:31:19|1.13568
00:31:20|1.13612
00:31:21|1.13655
00:31:22|1.13612
00:31:24|1.13591
00:31:26|1.13549
00:31:26|1.13531
00:31:29|1.13565
00:31:29|1.13532
00:31:30|1.1354
00:31:31|1.1355
00:31:32|1.13537
00:31:33|1.13515
00:31:34|1.13562
00:31:35|1.13505
00:31:37|1.13543
00:31:39|1.13579
00:31:39|1.13542
00:31:40|1.13505
00:31:41|1.13486
00:31:42|1.13575
00:31:43|1.13508
00:31:44|1.13577
00:31:45|1.13752
00:31:46|1.13683
00:31:47|1.13597
00:31:48|1.13636
00:31:49|1.13586
00:31:50|1.13636
00:31:51|1.13637
00:31:52|1.13631
00:31:53|1.13657
00:31:54|1.13657
00:31:55|1.13414
00:31:57|1.13279
00:31:58|1.13304
00:31:59|1.13323
00:32:00|1.13348
00:32:01|1.13375
00:32:03|1.13394
00:32:03|1.13394
00:32:05|1.13323
00:32:05|1.13278
00:32:07|1.13281
00:32:07|1.13359
00:32:08|1.13362
00:32:09|1.13417
00:32:11|1.13418
00:32:11|1.13439
00:32:13|1.13505
00:32:13|1.13535
00:32:14|1.13472
00:32:15|1.13563
00:32:17|1.13543
00:32:18|1.1357
00:32:19|1.13615
00:32:20|1.13656
00:32:21|1.13614
00:32:22|1.13652
00:32:23|1.13665
00:32:24|1.13821
00:32:26|1.1389
00:32:26|1.13878
00:32:29|1.13822
00:32:29|1.13771
00:32:31|1.13725
00:32:32|1.136
00:32:33|1.13609
00:32:34|1.13681
00:32:36|1.1348
00:32:37|1.13474
00:32:38|1.13444
00:32:40|1.13458
00:32:41|1.13496
00:32:42|1.13589
00:32:43|1.13581
00:32:43|1.13682
00:32:44|1.13682
00:32:45|1.13635
00:32:46|1.1356
00:32:47|1.1356
00:32:48|1.13507
00:32:50|1.13555
00:32:50|1.13542
00:32:51|1.13627
00:32:52|1.13573
00:32:53|1.13619
00:32:54|1.13627
00:32:55|1.13541
00:32:56|1.1361
00:32:58|1.13665
00:32:58|1.13726
00:33:00|1.13784
00:33:00|1.1371
00:33:01|1.13738
00:33:03|1.13729
00:33:03|1.13725
00:33:05|1.13784
00:33:05|1.13749
00:33:06|1.13718
00:33:07|1.13724
00:33:09|1.13691
00:33:10|1.13693
00:33:11|1.13647
00:33:11|1.13702
00:33:12|1.13748
00:33:13|1.13695
00:33:14|1.13641
00:33:15|1.13658
00:33:17|1.13767
00:33:18|1.13744
00:33:18|1.13744
00:33:20|1.13744
00:33:21|1.13743
00:33:22|1.13749
00:33:23|1.13788
00:33:24|1.13809
00:33:25|1.1382
00:33:27|1.13809
00:33:28|1.13863
00:33:29|1.13934
00:33:31|1.13808
00:33:33|1.13838
00:33:34|1.1385
00:33:35|1.13887
00:33:36|1.13887
00:33:38|1.13887
00:33:39|1.13839
00:33:40|1.13851
00:33:41|1.13881
00:33:42|1.13917
00:33:43|1.13917
00:33:44|1.13902
00:33:45|1.13859
00:33:46|1.1387
00:33:47|1.13851
00:33:48|1.13848
00:33:50|1.13845
00:33:50|1.13845
00:33:51|1.13836
00:33:52|1.13869
00:33:54|1.13891
00:33:55|1.13998
00:33:56|1.13984
00:33:57|1.13943
00:33:58|1.1399
00:33:59|1.13876
00:34:00|1.13907
00:34:01|1.13823
00:34:02|1.13861
00:34:04|1.13806
00:34:04|1.13753
00:34:05|1.13795
00:34:07|1.138
00:34:07|1.1384
00:34:09|1.13833
00:34:09|1.13822
00:34:11|1.13772
00:34:11|1.13821
00:34:12|1.13791
00:34:14|1.137
00:34:15|1.13666
00:34:15|1.13602
00:34:16|1.13656
00:34:18|1.13655
00:34:19|1.13655
00:34:19|1.13673
00:34:20|1.13679
00:34:21|1.13712
00:34:22|1.13679
00:34:24|1.13745
00:34:24|1.13693
00:34:25|1.13677
00:34:27|1.13698
00:34:29|1.13657
00:34:31|1.136
00:34:31|1.136
00:34:33|1.13617
00:34:34|1.136
00:34:35|1.13611
00:34:36|1.136
00:34:37|1.136
00:34:38|1.13615
00:34:39|1.13617
00:34:39|1.13617
00:34:41|1.136
00:34:42|1.13601
00:34:43|1.13601
00:34:44|1.136
00:34:45|1.136
00:34:46|1.13605
00:34:47|1.13601
00:34:48|1.136
00:34:49|1.13569
00:34:49|1.1357
00:34:51|1.13581
00:34:53|1.1357
00:34:53|1.13597
00:34:54|1.1358
00:34:55|1.13552
00:34:56|1.135
00:34:57|1.13432
00:34:58|1.13395
00:34:59|1.13304
00:35:00|1.13265
00:35:01|1.1313
00:35:02|1.13134
00:35:03|1.13176
00:35:04|1.13012
00:35:05|1.13161
00:35:06|1.13228
00:35:07|1.13228
00:35:08|1.13194
00:35:09|1.13292
00:35:10|1.13298
00:35:11|1.13275
00:35:12|1.13375
00:35:13|1.13338
00:35:14|1.13427
00:35:15|1.13391
00:35:16|1.1339
00:35:17|1.1344
00:35:18|1.13501
00:35:19|1.13419
00:35:20|1.13392
00:35:21|1.13391
00:35:22|1.13313
00:35:23|1.1329
00:35:24|1.13248
00:35:25|1.13261
00:35:26|1.13314
00:35:27|1.13372
00:35:28|1.13455
00:35:29|1.135
00:35:31|1.13489
00:35:31|1.13487
00:35:33|1.13503
00:35:34|1.1356
00:35:35|1.136
00:35:36|1.13577
00:35:37|1.13577
00:35:38|1.13591
00:35:40|1.13593
00:35:41|1.13528
00:35:42|1.13526
00:35:43|1.13508
00:35:44|1.13438
00:35:45|1.13368
00:35:46|1.13366
00:35:47|1.13383
00:35:49|1.13365
00:35:50|1.13395
00:35:51|1.13343
00:35:52|1.13281
00:35:53|1.13276
00:35:54|1.13213
00:35:54|1.13275
00:35:55|1.13281
00:35:57|1.13255
00:35:57|1.13348
00:35:58|1.13498
00:36:00|1.1348
00:36:00|1.13508
00:36:01|1.13523
00:36:02|1.13591
00:36:04|1.13558
00:36:04|1.13527
00:36:05|1.13553
00:36:06|1.13501
00:36:07|1.135
00:36:08|1.13528
00:36:10|1.1349
00:36:10|1.1349
00:36:12|1.13444
00:36:12|1.13462
00:36:14|1.13451
00:36:14|1.13465
00:36:16|1.13442
00:36:16|1.1345
00:36:18|1.13431
00:36:19|1.13431
00:36:20|1.13364
00:36:21|1.13364
00:36:22|1.13351
00:36:23|1.13364
00:36:24|1.13364
00:36:25|1.13317
00:36:26|1.13351
00:36:27|1.13414
00:36:28|1.13415
00:36:30|1.13439
00:36:31|1.13412
00:36:32|1.13463
00:36:33|1.13418
00:36:34|1.13409
00:36:35|1.13463
00:36:36|1.1348
00:36:38|1.13573
00:36:39|1.13573
00:36:40|1.13649
00:36:41|1.1374
00:36:42|1.13785
00:36:43|1.13746
00:36:44|1.1368
00:36:45|1.13546
00:36:46|1.135
00:36:47|1.1364
00:36:48|1.13634
00:36:48|1.13639
00:36:50|1.13639
00:36:51|1.13639
00:36:52|1.13662
00:36:53|1.13689
00:36:54|1.1368
00:36:55|1.13672
00:36:56|1.13692
00:36:57|1.13672
00:36:58|1.13672
00:36:59|1.13674
00:36:59|1.13665
00:37:02|1.1374
00:37:03|1.13855
00:37:03|1.13875
00:37:04|1.13923
00:37:05|1.13834
00:37:06|1.13868
00:37:08|1.13834
00:37:08|1.13944
00:37:10|1.1397
00:37:10|1.13963
00:37:11|1.1391
00:37:13|1.13962
00:37:13|1.1397
00:37:14|1.13953
00:37:15|1.13963
00:37:16|1.14
00:37:17|1.13992
00:37:19|1.14098
00:37:20|1.14223
00:37:21|1.143
00:37:21|1.14345
00:37:22|1.14425
00:37:23|1.1446
00:37:24|1.14561
00:37:25|1.14713
00:37:26|1.148
00:37:27|1.149
00:37:28|1.14949
00:37:30|1.14986
00:37:31|1.1484
00:37:33|1.14791
00:37:34|1.14474
00:37:36|1.14694
00:37:37|1.148
00:37:38|1.14874
00:37:39|1.14842
00:37:40|1.14779
00:37:41|1.149
00:37:42|1.14886
00:37:43|1.14868
00:37:44|1.14764
00:37:45|1.1473
00:37:46|1.14599
00:37:47|1.14398
00:37:48|1.14579
00:37:49|1.14591
00:37:50|1.14775
00:37:50|1.14634
00:37:52|1.14695
00:37:53|1.14724
00:37:54|1.14806
00:37:55|1.14971
00:37:56|1.14974
00:37:57|1.15
00:37:57|1.15
00:37:59|1.15357
00:38:00|1.15369
00:38:01|1.15355
00:38:02|1.15369
00:38:04|1.1527
00:38:04|1.15222
00:38:05|1.15162
00:38:06|1.15194
00:38:07|1.15217
00:38:08|1.15179
00:38:09|1.1518
00:38:10|1.15141
00:38:11|1.15082
00:38:12|1.15016
00:38:13|1.14889
00:38:14|1.14877
00:38:15|1.14885
00:38:16|1.15013
00:38:17|1.15157
00:38:18|1.15153
00:38:19|1.15132
00:38:20|1.15195
00:38:21|1.15157
00:38:22|1.15081
00:38:23|1.15187
00:38:24|1.15195
00:38:25|1.15284
00:38:26|1.15313
00:38:27|1.15572
00:38:28|1.15654
00:38:29|1.15668
00:38:31|1.15437
00:38:33|1.15503
00:38:34|1.15588
00:38:35|1.15577
00:38:36|1.15583
00:38:37|1.15776
00:38:38|1.15864
00:38:39|1.15873
00:38:41|1.15785
00:38:42|1.1574
00:38:42|1.15662
00:38:44|1.15682
00:38:44|1.15727
00:38:46|1.15638
00:38:46|1.15644
00:38:47|1.15693
00:38:49|1.15625
00:38:50|1.15628
00:38:51|1.15627
00:38:52|1.15729
00:38:53|1.15739
00:38:54|1.15783
00:38:55|1.15787
00:38:56|1.15752
00:38:57|1.15699
00:38:58|1.15675
00:38:59|1.1566
00:39:00|1.1588
00:39:01|1.15861
00:39:02|1.15893
00:39:03|1.15915
00:39:04|1.15815
00:39:05|1.15738
00:39:06|1.15753
00:39:07|1.15716
00:39:08|1.15715
00:39:09|1.15758
00:39:10|1.15772
00:39:11|1.15725
00:39:12|1.15655
00:39:13|1.15687
00:39:14|1.15679
00:39:15|1.15716
00:39:16|1.15707
00:39:17|1.15729
00:39:18|1.15718
00:39:19|1.15665
00:39:20|1.15711
00:39:21|1.15741
00:39:22|1.157
00:39:23|1.15632
00:39:24|1.15712
00:39:25|1.15758
00:39:26|1.15769
00:39:27|1.15889
00:39:28|1.15877
00:39:29|1.1585
00:39:30|1.15917
00:39:31|1.15914
00:39:33|1.15987
00:39:34|1.16105
00:39:35|1.16145
00:39:36|1.16194
00:39:37|1.16242
00:39:39|1.16347
00:39:40|1.16385
00:39:41|1.16405
00:39:43|1.1662
00:39:44|1.16969
00:39:46|1.16977
00:39:46|1.17189
00:39:47|1.16991
00:39:48|1.1729
00:39:49|1.17236
00:39:50|1.17396
00:39:51|1.16806
00:39:52|1.16928
00:39:53|1.16881
00:39:54|1.16716
00:39:55|1.16673
00:39:56|1.16621
00:39:57|1.16672
00:39:58|1.16622
00:39:59|1.16419
00:40:00|1.1672
00:40:02|1.16777
00:40:02|1.1672
00:40:03|1.16814
00:40:04|1.16668
00:40:05|1.16635
00:40:06|1.16678
00:40:07|1.16631
00:40:08|1.16656
00:40:09|1.16491
00:40:10|1.16437
00:40:11|1.16352
00:40:12|1.16412
00:40:13|1.16314
00:40:14|1.16495
00:40:15|1.16474
00:40:17|1.16439
00:40:18|1.16487
00:40:19|1.16433
00:40:20|1.16461
00:40:21|1.16466
00:40:22|1.16461
00:40:23|1.16431
00:40:24|1.16414
00:40:25|1.16355
00:40:26|1.16363
00:40:27|1.16361
00:40:28|1.16507
00:40:29|1.164
00:40:30|1.16357
00:40:31|1.1636
00:40:32|1.16352
00:40:34|1.16338
00:40:35|1.16339
00:40:36|1.16244
00:40:38|1.16372
00:40:39|1.16303
00:40:40|1.16331
00:40:40|1.16179
00:40:42|1.161
00:40:44|1.16168
00:40:44|1.16251
00:40:45|1.16103
00:40:46|1.16206
00:40:47|1.16255
00:40:48|1.16251
00:40:49|1.16197
00:40:50|1.16213
00:40:51|1.16297
00:40:52|1.1623
00:40:53|1.16162
00:40:54|1.16246
00:40:56|1.1621
00:40:58|1.16299
00:40:59|1.1628
00:40:59|1.16186
00:41:01|1.16199
00:41:01|1.162
00:41:03|1.16169
00:41:03|1.16126
00:41:04|1.16044
00:41:05|1.1604
00:41:07|1.15887
00:41:08|1.15818
00:41:08|1.15785
00:41:09|1.15781
00:41:11|1.15996
00:41:12|1.159
00:41:12|1.15989
00:41:14|1.15967
00:41:14|1.1597
00:41:15|1.15937
00:41:17|1.15892
00:41:18|1.15897
00:41:19|1.15998
00:41:20|1.1596
00:41:21|1.16
00:41:22|1.1606
00:41:23|1.16041
00:41:24|1.16196
00:41:25|1.16199
00:41:26|1.15998
00:41:28|1.15999
00:41:28|1.1601
00:41:30|1.16104
00:41:31|1.16139
00:41:31|1.16039
00:41:33|1.16037
00:41:35|1.15983
00:41:35|1.1585
00:41:37|1.15814
00:41:38|1.15833
00:41:39|1.15833
00:41:40|1.15849
00:41:41|1.1593
00:41:43|1.16066
00:41:43|1.16125
00:41:45|1.15997
00:41:46|1.15983
00:41:47|1.15977
00:41:48|1.15904
00:41:49|1.16041
00:41:50|1.16009
00:41:52|1.15901
00:41:52|1.15982
00:41:53|1.15952
00:41:54|1.15981
00:41:55|1.1598
00:41:56|1.161
00:41:57|1.16074
00:41:58|1.16052
00:41:59|1.16055
00:42:00|1.16064
00:42:01|1.16104
00:42:02|1.16121
00:42:03|1.16089
00:42:04|1.16125
00:42:05|1.16139
00:42:06|1.16043
00:42:07|1.16119
00:42:08|1.16138
00:42:09|1.16093
00:42:10|1.1609
00:42:11|1.16089
00:42:12|1.16105
00:42:13|1.16092
00:42:14|1.16047
00:42:15|1.16081
00:42:16|1.16042
00:42:17|1.16099
00:42:18|1.16086
00:42:19|1.16101
00:42:20|1.16119
00:42:21|1.16136
00:42:23|1.16157
00:42:24|1.16226
00:42:25|1.16202
00:42:26|1.16299
00:42:27|1.16342
00:42:28|1.16395
00:42:29|1.16498
00:42:30|1.16444
00:42:31|1.16387
00:42:32|1.16366
00:42:33|1.16306
00:42:34|1.16318
00:42:36|1.16238
00:42:37|1.16243
00:42:39|1.16331
00:42:39|1.16402
00:42:42|1.16304
00:42:42|1.16265
00:42:43|1.16293
00:42:44|1.1631
00:42:45|1.16289
00:42:46|1.16289
00:42:47|1.16409
00:42:48|1.16414
00:42:49|1.16349
00:42:50|1.16318
00:42:51|1.16435
00:42:52|1.16282
00:42:53|1.16446
00:42:54|1.16447
00:42:55|1.16422
00:42:56|1.16423
00:42:57|1.16417
00:42:58|1.1647
00:42:59|1.164
00:43:00|1.16447
00:43:01|1.16459
00:43:02|1.16447
00:43:04|1.1644
00:43:05|1.16399
00:43:06|1.1634
00:43:07|1.16423
00:43:08|1.16368
00:43:08|1.16343
00:43:10|1.16408
00:43:11|1.16341
00:43:12|1.16382
00:43:13|1.16387
00:43:14|1.16387
00:43:14|1.16352
00:43:16|1.1639
00:43:16|1.16318
00:43:18|1.16381
00:43:19|1.16318
00:43:20|1.16395
00:43:21|1.16395
00:43:22|1.1639
00:43:23|1.16371
00:43:24|1.16407
00:43:25|1.16352
00:43:26|1.164
00:43:27|1.16354
00:43:28|1.16397
00:43:28|1.16394
00:43:31|1.16337
00:43:31|1.16338
00:43:32|1.1634
00:43:33|1.16224
00:43:35|1.16
00:43:36|1.1599
00:43:37|1.15827
00:43:39|1.15876
00:43:40|1.15877
00:43:41|1.15959
00:43:42|1.1577
00:43:44|1.15636
00:43:46|1.15815
00:43:47|1.15654
00:43:49|1.15774
00:43:49|1.15781
00:43:50|1.15701
00:43:51|1.15747
00:43:52|1.1583
00:43:53|1.16087
00:43:54|1.16184
00:43:55|1.16221
00:43:56|1.16191
00:43:58|1.16118
00:43:59|1.16199
00:44:00|1.16198
00:44:01|1.162
00:44:02|1.16215
00:44:03|1.16134
00:44:04|1.16134
00:44:05|1.16103
00:44:06|1.161
00:44:07|1.1616
00:44:08|1.16103
00:44:09|1.16046
00:44:09|1.16043
00:44:11|1.16033
00:44:12|1.16015
00:44:13|1.16
00:44:14|1.16
00:44:15|1.15969
00:44:16|1.15878
00:44:17|1.15883
00:44:18|1.15878
00:44:19|1.15836
00:44:20|1.15818
00:44:21|1.15799
00:44:22|1.15925
00:44:22|1.1591
00:44:24|1.15777
00:44:25|1.15853
00:44:26|1.15846
00:44:27|1.1585
00:44:28|1.15811
00:44:29|1.15831
00:44:30|1.15944
00:44:31|1.15974
00:44:32|1.15949
00:44:32|1.15819
00:44:33|1.15917
00:44:35|1.15839
00:44:36|1.1592
00:44:38|1.15949
00:44:39|1.16
00:44:41|1.1595
00:44:42|1.15911
00:44:43|1.15826
00:44:44|1.15829
00:44:45|1.15801
00:44:46|1.15824
00:44:47|1.15848
00:44:48|1.158
00:44:49|1.15829
00:44:50|1.15848
00:44:51|1.15842
00:44:52|1.15849
00:44:53|1.15821
00:44:54|1.15919
00:44:55|1.15862
00:44:57|1.15877
00:44:57|1.15999
00:44:59|1.161
00:44:59|1.16046
00:45:00|1.16066
00:45:02|1.16051
00:45:03|1.1591
00:45:05|1.15908
00:45:06|1.1591
00:45:07|1.15923
00:45:08|1.15947
00:45:09|1.15932
00:45:10|1.15947
00:45:12|1.15894
00:45:12|1.15939
00:45:13|1.15866
00:45:14|1.15962
00:45:15|1.15891
00:45:16|1.15851
00:45:17|1.15867
00:45:18|1.15848
00:45:19|1.15882
00:45:20|1.15868
00:45:21|1.15867
00:45:22|1.15878
00:45:23|1.15907
00:45:24|1.15866
00:45:25|1.15968
00:45:26|1.15907
00:45:27|1.15925
00:45:28|1.15955
00:45:29|1.1594
00:45:31|1.15924
00:45:32|1.15927
00:45:33|1.15945
00:45:33|1.15895
00:45:35|1.1591
00:45:36|1.15902
00:45:37|1.15926
00:45:37|1.15909
00:45:40|1.15965
00:45:41|1.15935
00:45:42|1.15944
00:45:43|1.15933
00:45:45|1.15952
00:45:46|1.1594
00:45:47|1.15978
00:45:48|1.15999
00:45:50|1.16
00:45:50|1.15999
00:45:51|1.16028
00:45:52|1.1603
00:45:54|1.1615
00:45:54|1.1635
00:45:55|1.16393
00:45:57|1.1638
00:45:58|1.16406
00:45:59|1.16393
00:46:00|1.16465
00:46:01|1.16432
00:46:02|1.16421
00:46:03|1.16407
00:46:04|1.164
00:46:05|1.16353
00:46:06|1.16423
00:46:07|1.16429
00:46:08|1.16398
00:46:09|1.16371
00:46:10|1.16294
00:46:11|1.16339
00:46:12|1.16295
00:46:13|1.16257
00:46:14|1.16253
00:46:15|1.1617
00:46:16|1.16115
00:46:17|1.16044
00:46:18|1.15941
00:46:20|1.1591
00:46:21|1.15872
00:46:22|1.15867
00:46:22|1.15746
00:46:23|1.15766
00:46:25|1.15697
00:46:26|1.15656
00:46:27|1.15547
00:46:27|1.15502
00:46:29|1.15618
00:46:29|1.157
00:46:30|1.1564
00:46:31|1.15633
00:46:32|1.15825
00:46:34|1.15801
00:46:34|1.158
00:46:35|1.15829
00:46:36|1.15642
00:46:38|1.15636
00:46:39|1.15621
00:46:40|1.15634
00:46:41|1.15666
00:46:42|1.15575
00:46:43|1.1574
00:46:44|1.15684
00:46:45|1.15605
00:46:47|1.15751
00:46:48|1.15739
00:46:50|1.15684
00:46:50|1.15741
00:46:51|1.15691
00:46:52|1.15764
00:46:53|1.15701
00:46:54|1.15777
00:46:56|1.15739
00:46:57|1.15701
00:46:57|1.15722
00:47:00|1.15742
00:47:00|1.1576
00:47:01|1.15764
00:47:02|1.15739
00:47:03|1.15941
00:47:04|1.15927
00:47:05|1.15792
00:47:06|1.15842
00:47:07|1.15775
00:47:08|1.15742
00:47:09|1.15703
00:47:10|1.15711
00:47:11|1.15743
00:47:13|1.15526
00:47:13|1.15545
00:47:14|1.15501
00:47:15|1.15503
00:47:16|1.15575
00:47:18|1.15581
00:47:18|1.15671
00:47:19|1.15672
00:47:21|1.15674
00:47:22|1.15616
00:47:23|1.15521
00:47:24|1.155
00:47:25|1.1559
00:47:26|1.155
00:47:28|1.15501
00:47:28|1.15074
00:47:30|1.15026
00:47:30|1.15094
00:47:31|1.15357
00:47:33|1.15325
00:47:34|1.15255
00:47:34|1.15212
00:47:35|1.15293
00:47:36|1.15202
00:47:38|1.15135
00:47:38|1.15171
00:47:40|1.15182
00:47:41|1.15055
00:47:43|1.15009
00:47:44|1.1484
00:47:46|1.14877
00:47:46|1.14893
00:47:47|1.14938
00:47:49|1.14887
00:47:50|1.14954
00:47:51|1.14904
00:47:51|1.1504
00:47:53|1.14989
00:47:54|1.15054
00:47:55|1.14975
00:47:56|1.14972
00:47:57|1.14937
00:47:58|1.14956
00:47:59|1.15034
00:48:00|1.15
00:48:01|1.15043
00:48:02|1.15
00:48:03|1.15003
00:48:04|1.15037
00:48:05|1.15076
00:48:07|1.15196
00:48:08|1.15206
00:48:09|1.15338
00:48:09|1.15614
00:48:11|1.15692
00:48:11|1.15854
00:48:14|1.1584
00:48:14|1.15598
00:48:15|1.15414
00:48:16|1.15362
00:48:18|1.15339
00:48:19|1.15362
00:48:20|1.15387
00:48:20|1.15387
00:48:22|1.1557
00:48:23|1.15642
00:48:24|1.15707
00:48:25|1.15635
00:48:26|1.15684
00:48:26|1.15698
00:48:27|1.15707
00:48:29|1.15711
00:48:30|1.15651
00:48:31|1.15544
00:48:32|1.15687
00:48:33|1.1559
00:48:34|1.15544
00:48:34|1.15575
00:48:36|1.15551
00:48:37|1.15578
00:48:38|1.15549
00:48:38|1.15499
00:48:39|1.15499
00:48:42|1.15534
00:48:43|1.1564
00:48:45|1.155
00:48:46|1.15729
00:48:47|1.15642
00:48:49|1.15651
00:48:50|1.1563
00:48:52|1.15509
00:48:52|1.1544
00:48:53|1.15534
00:48:54|1.15508
00:48:55|1.15421
00:48:56|1.15497
00:48:57|1.1549
00:48:58|1.15578
00:48:59|1.1552
00:49:00|1.15614
00:49:01|1.15569
00:49:02|1.15733
00:49:03|1.15643
00:49:04|1.15704
00:49:05|1.15608
00:49:06|1.15612
00:49:07|1.15667
00:49:08|1.15546
00:49:09|1.15592
00:49:10|1.15632
00:49:11|1.15647
00:49:12|1.15639
00:49:13|1.15605
00:49:14|1.15736
00:49:15|1.15659
00:49:16|1.15674
00:49:17|1.15606
00:49:18|1.15645
00:49:19|1.15608
00:49:20|1.15679
00:49:21|1.15686
00:49:22|1.15746
00:49:23|1.15747
00:49:24|1.15674
00:49:25|1.15661
00:49:26|1.15697
00:49:27|1.15695
00:49:28|1.15682
00:49:29|1.15668
00:49:30|1.15646
00:49:31|1.15667
00:49:32|1.15627
00:49:33|1.1553
00:49:34|1.155
00:49:35|1.15459
00:49:36|1.15479
00:49:37|1.15436
00:49:38|1.15423
00:49:39|1.15407
00:49:40|1.15415
00:49:41|1.15405
00:49:42|1.1544
00:49:44|1.15379
00:49:45|1.15439
00:49:46|1.15406
00:49:47|1.15471
00:49:48|1.15455
00:49:49|1.15375
00:49:50|1.154
00:49:51|1.15418
00:49:52|1.15414
00:49:53|1.15508
00:49:55|1.15427
00:49:56|1.15403
00:49:57|1.15352
00:49:58|1.15388
00:49:59|1.15375
00:50:00|1.15394
00:50:01|1.15514
00:50:02|1.15523
00:50:03|1.15599
00:50:04|1.15599
00:50:05|1.157
00:50:06|1.15669
00:50:07|1.1566
00:50:08|1.15682
00:50:10|1.15672
00:50:10|1.15672
00:50:12|1.15609
00:50:13|1.15575
00:50:13|1.1556
00:50:14|1.15528
00:50:15|1.15529
00:50:16|1.15463
00:50:18|1.15555
00:50:19|1.15463
00:50:20|1.15394
00:50:20|1.15447
00:50:22|1.15447
00:50:23|1.15394
00:50:23|1.15398
00:50:24|1.15399
00:50:26|1.15403
00:50:27|1.15474
00:50:27|1.15422
00:50:28|1.154
00:50:30|1.154
00:50:31|1.15431
00:50:32|1.15301
00:50:33|1.1533
00:50:34|1.153
00:50:34|1.153
00:50:35|1.15187
00:50:37|1.15199
00:50:38|1.1498
00:50:39|1.14969
00:50:40|1.15047
00:50:40|1.15043
00:50:42|1.1503
00:50:44|1.15096
00:50:44|1.1507
00:50:46|1.15093
00:50:48|1.15054
00:50:49|1.1503
00:50:51|1.15062
00:50:51|1.15062
00:50:53|1.15092
00:50:53|1.15033
00:50:54|1.15112
00:50:56|1.15063
00:50:56|1.15134
00:50:58|1.15073
00:50:58|1.15137
00:50:59|1.1532
00:51:01|1.15332
00:51:01|1.15269
00:51:03|1.1534
00:51:04|1.15435
00:51:05|1.15342
00:51:07|1.15499
00:51:08|1.15499
00:51:09|1.15496
00:51:10|1.15548
00:51:11|1.15584
00:51:12|1.15564
00:51:13|1.1566
00:51:14|1.1566
00:51:15|1.1566
00:51:16|1.15699
00:51:17|1.15717
00:51:18|1.15696
00:51:19|1.15625
00:51:20|1.15608
00:51:21|1.15581
00:51:22|1.15647
00:51:23|1.15632
00:51:24|1.15556
00:51:26|1.1556
00:51:27|1.15639
00:51:27|1.15641
00:51:28|1.15545
00:51:29|1.15603
00:51:31|1.1558
00:51:32|1.15583
00:51:33|1.15545
00:51:34|1.15513
00:51:35|1.15501
00:51:36|1.15411
00:51:37|1.15411
00:51:38|1.15494
00:51:39|1.15459
00:51:40|1.15461
00:51:41|1.15482
00:51:42|1.15459
00:51:43|1.15412
00:51:44|1.15372
00:51:46|1.15312
00:51:47|1.15268
00:51:48|1.15275
00:51:50|1.15177
00:51:52|1.15231
00:51:52|1.15325
00:51:53|1.15399
00:51:54|1.15407
00:51:55|1.15408
00:51:56|1.15352
00:51:57|1.15191
00:51:58|1.15235
00:51:59|1.15253
00:52:01|1.15205
00:52:01|1.15252
00:52:03|1.15235
00:52:04|1.15235
00:52:06|1.15112
00:52:07|1.15246
00:52:07|1.15289
00:52:08|1.15253
00:52:10|1.15206
00:52:10|1.15148
00:52:12|1.15116
00:52:12|1.1508
00:52:13|1.15032
00:52:14|1.15124
00:52:16|1.15156
00:52:16|1.15146
00:52:18|1.15088
00:52:19|1.15017
00:52:20|1.15068
00:52:21|1.15079
00:52:21|1.15086
00:52:22|1.15095
00:52:23|1.1513
00:52:24|1.15124
00:52:26|1.15131
00:52:27|1.15059
00:52:28|1.15151
00:52:28|1.1515
00:52:29|1.1515
00:52:31|1.15107
00:52:31|1.1516
00:52:32|1.15104
00:52:34|1.15079
00:52:35|1.15119
00:52:36|1.15117
00:52:36|1.15057
00:52:37|1.15081
00:52:39|1.15104
00:52:39|1.15101
00:52:41|1.15124
00:52:42|1.15081
00:52:43|1.15081
00:52:43|1.15087
00:52:45|1.15068
00:52:47|1.15062
00:52:47|1.15068
00:52:49|1.1516
00:52:50|1.15115
00:52:51|1.151
00:52:53|1.15081
00:52:54|1.15083
00:52:55|1.15116
00:52:56|1.15064
00:52:57|1.1506
00:52:57|1.1506
00:52:59|1.15077
00:52:59|1.15083
00:53:00|1.15088
00:53:01|1.1506
00:53:03|1.14959
00:53:03|1.14901
00:53:05|1.14833
00:53:05|1.1491
00:53:06|1.14843
00:53:08|1.14849
00:53:08|1.14764
00:53:10|1.14662
00:53:10|1.14947
00:53:11|1.14902
00:53:12|1.14927
00:53:14|1.15015
00:53:16|1.15017
00:53:17|1.15054
00:53:17|1.15029
00:53:19|1.15
00:53:19|1.1505
00:53:20|1.15091
00:53:22|1.15039
00:53:23|1.15097
00:53:23|1.15083
00:53:26|1.15082
00:53:26|1.15083
00:53:27|1.15077
00:53:28|1.15038
00:53:30|1.14926
00:53:30|1.14954
00:53:32|1.15024
00:53:33|1.1502
00:53:34|1.14963
00:53:34|1.14952
00:53:36|1.15
00:53:37|1.14923
00:53:38|1.14962
00:53:39|1.14897
00:53:39|1.14887
00:53:41|1.14916
00:53:42|1.14925
00:53:43|1.14952
00:53:44|1.14952
00:53:45|1.14911
00:53:47|1.14887
00:53:48|1.14874
00:53:49|1.14765
00:53:50|1.14812
00:53:52|1.14837
00:53:53|1.14867
00:53:54|1.14927
00:53:55|1.15024
00:53:56|1.14997
00:53:57|1.1495
00:53:58|1.14948
00:53:59|1.15028
00:54:00|1.14983
00:54:01|1.14959
00:54:02|1.14999
00:54:03|1.14996
00:54:05|1.14999
00:54:06|1.15
00:54:07|1.14999
00:54:08|1.14958
00:54:09|1.14896
00:54:10|1.14847
00:54:11|1.14894
00:54:12|1.14774
00:54:13|1.14774
00:54:14|1.14832
00:54:15|1.14839
00:54:16|1.14837
00:54:17|1.14832
00:54:18|1.14894
00:54:19|1.14823
00:54:20|1.14832
00:54:21|1.14796
00:54:22|1.14909
00:54:22|1.14966
00:54:24|1.14969
00:54:25|1.14907
00:54:26|1.14974
00:54:27|1.14909
00:54:28|1.14866
00:54:30|1.14967
00:54:30|1.14898
00:54:31|1.14896
00:54:32|1.14886
00:54:33|1.14884
00:54:34|1.14905
00:54:35|1.14878
00:54:36|1.14838
00:54:37|1.14838
00:54:38|1.14817
00:54:39|1.14767
00:54:40|1.14667
00:54:41|1.14626
00:54:42|1.14641
00:54:43|1.14763
00:54:44|1.14678
00:54:45|1.14604
00:54:47|1.14624
00:54:48|1.14588
00:54:49|1.14615
00:54:50|1.14537
00:54:51|1.14536
00:54:53|1.14573
00:54:54|1.14594
00:54:55|1.14547
00:54:56|1.14574
00:54:57|1.14577
00:54:58|1.14548
00:55:00|1.14501
00:55:01|1.14502
00:55:02|1.14608
00:55:03|1.14639
00:55:04|1.14582
00:55:05|1.14662
00:55:06|1.14584
00:55:07|1.14658
00:55:08|1.14677
00:55:09|1.14652
00:55:10|1.14628
00:55:11|1.14738
00:55:12|1.14767
00:55:13|1.14827
00:55:14|1.14853
00:55:15|1.14769
00:55:16|1.14767
00:55:17|1.14773
00:55:19|1.1462
00:55:20|1.14695
00:55:20|1.14711
00:55:21|1.14792
00:55:23|1.14797
00:55:23|1.14796
00:55:24|1.14752
00:55:26|1.14753
00:55:27|1.14668
00:55:27|1.14831
00:55:28|1.14886
00:55:29|1.1485
00:55:30|1.14884
00:55:31|1.14884
00:55:32|1.14875
00:55:34|1.14841
00:55:34|1.14849
00:55:35|1.14805
00:55:36|1.14745
00:55:37|1.14772
00:55:39|1.14816
00:55:39|1.14749
00:55:40|1.14749
00:55:41|1.14749
00:55:42|1.14745
00:55:43|1.14742
00:55:45|1.14745
00:55:45|1.14745
00:55:46|1.14698
00:55:48|1.14748
00:55:50|1.14718
00:55:52|1.14725
00:55:53|1.14745
00:55:54|1.148
00:55:55|1.14874
00:55:56|1.14826
00:55:57|1.14854
00:55:58|1.14855
00:55:59|1.14824
00:56:00|1.14903
00:56:02|1.148
00:56:02|1.14864
00:56:04|1.14889
00:56:05|1.14804
00:56:07|1.14751
00:56:08|1.14779
00:56:09|1.14809
00:56:09|1.14805
00:56:11|1.14768
00:56:12|1.14794
00:56:13|1.14803
00:56:14|1.14805
00:56:14|1.14805
00:56:16|1.14769
00:56:16|1.14756
00:56:18|1.14793
00:56:18|1.14746
00:56:19|1.14765
00:56:20|1.14763
00:56:21|1.14771
00:56:22|1.1479
00:56:23|1.14794
00:56:25|1.14794
00:56:26|1.14802
00:56:27|1.14866
00:56:28|1.14795
00:56:28|1.14766
00:56:29|1.14766
00:56:30|1.14802
00:56:32|1.14748
00:56:32|1.14776
00:56:34|1.14842
00:56:34|1.14842
00:56:36|1.14807
00:56:37|1.14776
00:56:37|1.14835
00:56:38|1.14944
00:56:39|1.14896
00:56:40|1.14889
00:56:41|1.1484
00:56:42|1.14847
00:56:43|1.14903
00:56:44|1.14903
00:56:46|1.14915
00:56:46|1.14903
00:56:48|1.14889
00:56:48|1.14889
00:56:50|1.14852
00:56:52|1.14853
00:56:52|1.14863
00:56:54|1.1488
00:56:54|1.1488
00:56:56|1.1487
00:56:58|1.14855
00:56:59|1.1491
00:56:59|1.1491
00:57:01|1.14902
00:57:02|1.14855
00:57:03|1.14855
00:57:04|1.14907
00:57:04|1.14856
00:57:06|1.14885
00:57:07|1.14821
00:57:08|1.14806
00:57:09|1.14864
00:57:10|1.14864
00:57:12|1.14909
00:57:12|1.14844
00:57:13|1.15007
00:57:14|1.14926
00:57:15|1.15021
00:57:17|1.15017
00:57:18|1.15
00:57:19|1.1504
00:57:20|1.15001
00:57:21|1.14987
00:57:22|1.14987
00:57:23|1.14974
00:57:24|1.15015
00:57:24|1.15015
00:57:26|1.15003
00:57:26|1.15
00:57:28|1.15
00:57:29|1.15025
00:57:29|1.15109
00:57:31|1.15168
00:57:32|1.15152
00:57:33|1.15171
00:57:35|1.15146
00:57:36|1.15145
00:57:37|1.1515
00:57:38|1.1515
00:57:39|1.15063
00:57:40|1.15126
00:57:41|1.15133
00:57:42|1.15103
00:57:43|1.15145
00:57:44|1.15145
00:57:45|1.15146
00:57:46|1.15127
00:57:47|1.15156
00:57:49|1.15185
00:57:50|1.15136
00:57:52|1.15196
00:57:52|1.15136
00:57:53|1.15185
00:57:55|1.15137
00:57:56|1.15102
00:57:57|1.15173
00:57:59|1.15024
00:57:59|1.1502
00:58:00|1.14975
00:58:03|1.14937
00:58:04|1.14941
00:58:06|1.14985
00:58:06|1.14985
00:58:07|1.15069
00:58:08|1.15067
00:58:09|1.15024
00:58:10|1.14983
00:58:11|1.14982
00:58:12|1.14983
00:58:13|1.14908
00:58:14|1.14813
00:58:15|1.15109
00:58:16|1.14996
00:58:17|1.14996
00:58:18|1.15129
00:58:19|1.15117
00:58:20|1.15156
00:58:22|1.15091
00:58:22|1.15076
00:58:23|1.15076
00:58:24|1.15067
00:58:25|1.15053
00:58:26|1.15024
00:58:27|1.15
00:58:28|1.1496
00:58:29|1.1494
00:58:30|1.14868
00:58:31|1.14834
00:58:32|1.14887
00:58:33|1.14931
00:58:34|1.14909
00:58:35|1.15025
00:58:36|1.15113
00:58:37|1.15104
00:58:38|1.15112
00:58:39|1.15112
00:58:40|1.15128
00:58:41|1.15109
00:58:42|1.15112
00:58:43|1.15154
00:58:44|1.15122
00:58:45|1.151
00:58:46|1.15118
00:58:47|1.15062
00:58:48|1.15062
00:58:49|1.15121
00:58:51|1.15152
00:58:53|1.15105
00:58:54|1.15111
00:58:56|1.15065
00:58:57|1.15047
00:58:58|1.15032
00:58:58|1.15019
00:58:59|1.15001
00:59:00|1.15019
00:59:02|1.15041
00:59:03|1.15108
00:59:04|1.15132
00:59:05|1.15089
00:59:06|1.15114
00:59:07|1.15114
00:59:07|1.15132
00:59:09|1.15113
00:59:10|1.15133
00:59:11|1.15138
00:59:11|1.15138
00:59:13|1.15114
00:59:14|1.15114
00:59:14|1.15115
00:59:15|1.15167
00:59:16|1.15202
00:59:18|1.15163
00:59:18|1.15135
00:59:20|1.15101
00:59:20|1.15136
00:59:22|1.15117
00:59:23|1.15036
00:59:24|1.15062
00:59:25|1.15124
00:59:26|1.15114
00:59:27|1.15113
00:59:28|1.15091
00:59:29|1.15091
00:59:30|1.15077
00:59:31|1.15073
00:59:32|1.15168
00:59:33|1.15171
00:59:34|1.1516
00:59:35|1.15104
00:59:36|1.15143
00:59:37|1.1515
00:59:38|1.15105
00:59:40|1.15104
00:59:40|1.15116
00:59:42|1.15088
00:59:43|1.15126
00:59:44|1.15047
00:59:44|1.151
00:59:45|1.151
00:59:46|1.15051
00:59:47|1.15088
00:59:49|1.15086
00:59:49|1.15086
00:59:50|1.15087
00:59:53|1.14978
00:59:53|1.14932
00:59:55|1.14805
00:59:57|1.14971
00:59:57|1.14899
00:59:58|1.14899
00:59:59|1.14946
01:00:00|1.14849
01:00:01|1.14885
01:00:02|1.148
01:00:03|1.14797
01:00:04|1.14797
01:00:05|1.14743
01:00:06|1.14659
01:00:07|1.14686
01:00:08|1.14673
01:00:09|1.14605
01:00:10|1.14506
01:00:13|1.142
01:00:13|1.14089
01:00:14|1.14135
01:00:15|1.14182
01:00:16|1.14013
01:00:17|1.14057
01:00:19|1.1429
01:00:19|1.14242
01:00:20|1.14264
01:00:22|1.14241
01:00:23|1.14267
01:00:24|1.14211
01:00:25|1.14225
01:00:26|1.14269
01:00:27|1.14243
01:00:28|1.14197
01:00:29|1.14198
01:00:30|1.14174
01:00:31|1.14268
01:00:32|1.14194
01:00:33|1.14235
01:00:34|1.14248
01:00:34|1.14201
01:00:36|1.14119
01:00:37|1.14116
01:00:38|1.1408
01:00:39|1.13956
01:00:40|1.13803
01:00:41|1.13802
01:00:42|1.13716
01:00:43|1.13663
01:00:44|1.13651
01:00:45|1.13663
01:00:46|1.13669
01:00:47|1.13655
01:00:48|1.13715
01:00:49|1.13674
01:00:49|1.13655
01:00:51|1.13474
01:00:52|1.13522
01:00:54|1.13476
01:00:55|1.13624
01:00:56|1.13582
01:00:58|1.13774
01:00:59|1.13729
01:01:00|1.13876
01:01:01|1.13781
01:01:02|1.13554
01:01:03|1.13535
01:01:05|1.13683
01:01:05|1.13695
01:01:07|1.13638
01:01:08|1.13603
01:01:09|1.13568
01:01:10|1.13531
01:01:11|1.13475
01:01:12|1.13429
01:01:14|1.13568
01:01:15|1.13514
01:01:16|1.13491
01:01:17|1.13539
01:01:18|1.13536
01:01:19|1.13489
01:01:20|1.13494
01:01:21|1.13499
01:01:22|1.13533
01:01:23|1.13644
01:01:24|1.13643
01:01:25|1.13764
01:01:26|1.13855
01:01:27|1.13726
01:01:28|1.13658
01:01:29|1.13686
01:01:30|1.13686
01:01:31|1.13654
01:01:32|1.13623
01:01:33|1.13612
01:01:34|1.13561
01:01:35|1.13505
01:01:36|1.13564
01:01:38|1.13596
01:01:38|1.13618
01:01:39|1.13569
01:01:40|1.13549
01:01:41|1.13563
01:01:43|1.13563
01:01:43|1.13489
01:01:45|1.13478
01:01:45|1.13478
01:01:46|1.13478
01:01:47|1.1349
01:01:49|1.13386
01:01:50|1.13367
01:01:50|1.13258
01:01:51|1.13286
01:01:52|1.13249
01:01:54|1.13322
01:01:56|1.13289
01:01:57|1.13289
01:01:58|1.13354
01:01:59|1.13387
01:02:00|1.13323
01:02:02|1.13241
01:02:03|1.13241
01:02:04|1.13286
01:02:06|1.13332
01:02:06|1.13332
01:02:07|1.13378
01:02:08|1.13338
01:02:09|1.13387
01:02:11|1.13466
01:02:12|1.13223
01:02:12|1.13117
01:02:15|1.13257
01:02:15|1.13235
01:02:16|1.12954
01:02:17|1.1284
01:02:18|1.12799
01:02:19|1.12662
01:02:20|1.12649
01:02:21|1.12652
01:02:22|1.127
01:02:23|1.12897
01:02:24|1.13022
01:02:25|1.13047
01:02:26|1.12958
01:02:36|1.13048
01:02:36|1.1335
01:02:37|1.13372
01:02:38|1.13285
01:02:39|1.13224
01:02:40|1.13276
01:02:41|1.13219
01:02:42|1.13192
01:02:43|1.13192
01:02:44|1.13218
01:02:45|1.13132
01:02:46|1.13049
01:02:47|1.12995
01:02:48|1.129
01:02:49|1.12962
01:02:50|1.12863
01:02:51|1.12767
01:02:52|1.128
01:02:53|1.12805
01:02:55|1.12906
01:02:57|1.12902
01:02:57|1.12853
01:02:58|1.12906
01:02:59|1.12866
01:03:00|1.12943
01:03:01|1.12864
01:03:03|1.12852
01:03:05|1.12911
01:03:05|1.12887
01:03:07|1.12836
01:03:08|1.12866
01:03:09|1.12805
01:03:10|1.12788
01:03:11|1.12793
01:03:12|1.12904
01:03:13|1.12904
01:03:15|1.12907
01:03:15|1.12919
01:03:17|1.12901
01:03:17|1.13026
01:03:18|1.13
01:03:20|1.1306
01:03:20|1.13048
01:03:21|1.13158
01:03:22|1.13135
01:03:24|1.13033
01:03:24|1.13077
01:03:25|1.13084
01:03:26|1.13076
01:03:28|1.13043
01:03:29|1.13045
01:03:30|1.13045
01:03:30|1.13044
01:03:31|1.13075
01:03:33|1.13028
01:03:34|1.13096
01:03:35|1.13123
01:03:36|1.13126
01:03:37|1.13303
01:03:38|1.13247
01:03:39|1.13235
01:03:40|1.1322
01:03:41|1.13286
01:03:41|1.13286
01:03:42|1.13236
01:03:43|1.13103
01:03:44|1.13179
01:03:46|1.13126
01:03:47|1.13197
01:03:48|1.13136
01:03:49|1.13153
01:03:50|1.13097
01:03:50|1.131
01:03:51|1.1306
01:03:53|1.13002
01:03:53|1.1307
01:03:55|1.12793
01:03:57|1.1282
01:03:58|1.12826
01:04:00|1.12804
01:04:01|1.12852
01:04:02|1.12857
01:04:03|1.12831
01:04:05|1.12838
01:04:05|1.12847
01:04:06|1.12892
01:04:07|1.12931
01:04:08|1.12892
01:04:10|1.12922
01:04:12|1.1283
01:04:12|1.12804
01:04:13|1.127
01:04:14|1.12866
01:04:15|1.12795
01:04:16|1.12819
01:04:18|1.1285
01:04:18|1.12892
01:04:19|1.12684
01:04:20|1.12723
01:04:21|1.1256
01:04:22|1.12632
01:04:23|1.1255
01:04:24|1.12603
01:04:25|1.12518
01:04:26|1.12366
01:04:27|1.12199
01:04:29|1.12259
01:04:30|1.12233
01:04:31|1.12248
01:04:31|1.12101
01:04:32|1.12048
01:04:34|1.11997
01:04:34|1.11997
01:04:36|1.1201
01:04:36|1.12008
01:04:37|1.1205
01:04:39|1.12002
01:04:40|1.12101
01:04:40|1.12253
01:04:42|1.12436
01:04:43|1.1248
01:04:44|1.12532
01:04:45|1.1237
01:04:46|1.12376
01:04:47|1.12326
01:04:47|1.12406
01:04:51|1.12471
01:04:52|1.12604
01:04:52|1.12657
01:04:54|1.12653
01:04:54|1.12649
01:04:56|1.12658
01:04:58|1.12561
01:04:59|1.12472
01:05:00|1.12559
01:05:01|1.12595
01:05:02|1.12577
01:05:04|1.12587
01:05:05|1.1249
01:05:06|1.12363
01:05:08|1.12476
01:05:08|1.12445
01:05:10|1.12394
01:05:11|1.12407
01:05:12|1.12394
01:05:13|1.12371
01:05:14|1.12362
01:05:15|1.12429
01:05:17|1.12443
01:05:17|1.12437
01:05:19|1.12605
01:05:19|1.12605
01:05:21|1.12557
01:05:22|1.12441
01:05:23|1.12488
01:05:24|1.12491
01:05:24|1.12492
01:05:26|1.12454
01:05:27|1.125
01:05:28|1.12499
01:05:29|1.1253
01:05:29|1.1249
01:05:31|1.12493
01:05:32|1.12491
01:05:33|1.12487
01:05:34|1.12556
01:05:35|1.12557
01:05:37|1.12568
01:05:38|1.12518
01:05:39|1.12537
01:05:40|1.12555
01:05:40|1.12553
01:05:41|1.126
01:05:43|1.12604
01:05:43|1.12628
01:05:44|1.12628
01:05:45|1.12606
01:05:46|1.12628
01:05:48|1.12703
01:05:48|1.12787
01:05:51|1.12897
01:05:51|1.12905
01:05:52|1.1299
01:05:53|1.12898
01:05:54|1.12906
01:05:55|1.12895
01:05:56|1.12726
01:05:57|1.12806
01:05:59|1.12878
01:05:59|1.12839
01:06:01|1.12883
01:06:01|1.12831
01:06:03|1.12814
01:06:04|1.12798
01:06:05|1.12825
01:06:07|1.12828
01:06:08|1.12798
01:06:09|1.12792
01:06:10|1.12788
01:06:12|1.12811
01:06:12|1.12807
01:06:13|1.12756
01:06:14|1.12767
01:06:16|1.12783
01:06:18|1.12756
01:06:19|1.12726
01:06:19|1.12784
01:06:21|1.12738
01:06:22|1.12785
01:06:23|1.12763
01:06:23|1.12617
01:06:25|1.12526
01:06:25|1.12554
01:06:27|1.125
01:06:28|1.12356
01:06:29|1.12412
01:06:29|1.12402
01:06:31|1.12444
01:06:32|1.12441
01:06:32|1.12441
01:06:34|1.12339
01:06:34|1.12427
01:06:35|1.1245
01:06:36|1.12426
01:06:37|1.12351
01:06:38|1.12399
01:06:39|1.12396
01:06:41|1.12318
01:06:41|1.12349
01:06:42|1.12417
01:06:44|1.12434
01:06:44|1.12373
01:06:45|1.12533
01:06:47|1.12519
01:06:48|1.12496
01:06:48|1.12587
01:06:49|1.1259
01:06:50|1.1254
01:06:52|1.12525
01:06:53|1.12617
01:06:53|1.1262
01:06:55|1.12619
01:06:55|1.12657
01:06:57|1.12546
01:06:58|1.12552
01:07:00|1.12575
01:07:01|1.1251
01:07:03|1.12513
01:07:04|1.1252
01:07:05|1.12498
01:07:06|1.12396
01:07:07|1.12331
01:07:09|1.12261
01:07:10|1.12269
01:07:11|1.12286
01:07:12|1.12375
01:07:14|1.12313
01:07:14|1.1232
01:07:15|1.12496
01:07:17|1.12395
01:07:18|1.12391
01:07:20|1.12486
01:07:20|1.12409
01:07:22|1.1238
01:07:23|1.12355
01:07:23|1.12389
01:07:25|1.12396
01:07:26|1.12434
01:07:27|1.12413
01:07:28|1.12408
01:07:29|1.12475
01:07:30|1.12475
01:07:31|1.12522
01:07:32|1.12528
01:07:33|1.12528
01:07:34|1.12529
01:07:35|1.12529
01:07:36|1.12504
01:07:37|1.125
01:07:38|1.12527
01:07:39|1.1244
01:07:40|1.12427
01:07:41|1.12421
01:07:42|1.12357
01:07:43|1.12303
01:07:44|1.12356
01:07:45|1.12355
01:07:46|1.12373
01:07:47|1.12374
01:07:48|1.12434
01:07:49|1.12456
01:07:50|1.12455
01:07:51|1.12417
01:07:53|1.12453
01:07:53|1.12494
01:07:54|1.12456
01:07:55|1.12399
01:07:56|1.12491
01:07:57|1.12491
01:07:58|1.12455
01:08:00|1.12456
01:08:02|1.12535
01:08:03|1.12524
01:08:05|1.12563
01:08:06|1.12539
01:08:07|1.12492
01:08:08|1.1247
01:08:09|1.12545
01:08:10|1.12499
01:08:11|1.12457
01:08:13|1.12385
01:08:13|1.12265
01:08:15|1.12339
01:08:15|1.12258
01:08:17|1.12317
01:08:17|1.12225
01:08:18|1.12223
01:08:20|1.12215
01:08:21|1.12166
01:08:22|1.12262
01:08:22|1.1215
01:08:24|1.12186
01:08:25|1.12185
01:08:26|1.12185
01:08:27|1.12123
01:08:28|1.12123
01:08:29|1.12113
01:08:30|1.12166
01:08:31|1.12043
01:08:32|1.12045
01:08:33|1.12046
01:08:34|1.12052
01:08:35|1.12044
01:08:36|1.12105
01:08:37|1.12002
01:08:38|1.1203
01:08:39|1.11999
01:08:40|1.12
01:08:41|1.11934
01:08:42|1.1191
01:08:43|1.11911
01:08:44|1.1191
01:08:45|1.11932
01:08:46|1.11932
01:08:47|1.11899
01:08:48|1.1184
01:08:49|1.11884
01:08:50|1.119
01:08:51|1.11934
01:08:52|1.11957
01:08:53|1.121
01:08:54|1.12172
01:08:55|1.12264
01:08:56|1.122
01:08:57|1.12161
01:08:58|1.12189
01:08:59|1.12142
01:09:00|1.11986
01:09:02|1.11992
01:09:04|1.11979
01:09:05|1.11914
01:09:07|1.11872
01:09:09|1.1202
01:09:09|1.11999
01:09:10|1.12073
01:09:11|1.12116
01:09:12|1.12108
01:09:13|1.12151
01:09:14|1.1215
01:09:15|1.11911
01:09:16|1.11879
01:09:17|1.11868
01:09:18|1.11887
01:09:20|1.11887
01:09:20|1.11834
01:09:22|1.118
01:09:23|1.11779
01:09:23|1.11797
01:09:25|1.11831
01:09:26|1.11905
01:09:27|1.1177
01:09:28|1.11742
01:09:29|1.11901
01:09:30|1.11932
01:09:31|1.11875
01:09:32|1.11945
01:09:33|1.11931
01:09:34|1.12006
01:09:35|1.11802
01:09:36|1.11856
01:09:37|1.11659
01:09:38|1.11704
01:09:39|1.1166
01:09:40|1.11586
01:09:41|1.11608
01:09:42|1.11604
01:09:43|1.11691
01:09:44|1.11603
01:09:45|1.11586
01:09:46|1.11506
01:09:47|1.11595
01:09:48|1.11589
01:09:49|1.11573
01:09:50|1.11629
01:09:51|1.11684
01:09:52|1.11651
01:09:53|1.11658
01:09:54|1.11607
01:09:55|1.11632
01:09:56|1.11674
01:09:57|1.11643
01:09:59|1.1177
01:09:59|1.11808
01:10:00|1.11888
01:10:02|1.11944
01:10:03|1.11839
01:10:05|1.11827
01:10:06|1.11867
01:10:07|1.11819
01:10:09|1.11779
01:10:10|1.11823
01:10:12|1.11823
01:10:13|1.11827
01:10:14|1.11802
01:10:15|1.11843
01:10:16|1.1198
01:10:18|1.1195
01:10:18|1.1198
01:10:19|1.12
01:10:20|1.12191
01:10:21|1.12068
01:10:22|1.12041
01:10:23|1.11858
01:10:24|1.11888
01:10:25|1.11902
01:10:26|1.11888
01:10:27|1.11819
01:10:28|1.11861
01:10:29|1.11861
01:10:30|1.11826
01:10:32|1.11823
01:10:32|1.11752
01:10:34|1.11725
01:10:35|1.11693
01:10:36|1.11697
01:10:37|1.11645
01:10:38|1.11644
01:10:39|1.11666
01:10:40|1.11615
01:10:42|1.1159
01:10:42|1.11598
01:10:43|1.11593
01:10:44|1.11615
01:10:45|1.11761
01:10:46|1.11864
01:10:47|1.11979
01:10:48|1.12161
01:10:49|1.12
01:10:50|1.12126
01:10:51|1.12039
01:10:52|1.11993
01:10:53|1.11997
01:10:54|1.11986
01:10:55|1.11951
01:10:56|1.11906
01:10:57|1.11989
01:10:59|1.12048
01:10:59|1.12122
01:11:00|1.12015
01:11:01|1.11992
01:11:03|1.12084
01:11:05|1.12059
01:11:06|1.12031
01:11:08|1.12096
01:11:09|1.12053
01:11:10|1.12091
01:11:11|1.12067
01:11:12|1.12195
01:11:14|1.12214
01:11:15|1.12251
01:11:15|1.12235
01:11:18|1.12396
01:11:18|1.124
01:11:19|1.12471
01:11:21|1.12336
01:11:22|1.12281
01:11:23|1.12346
01:11:23|1.12344
01:11:25|1.12297
01:11:26|1.12368
01:11:26|1.12386
01:11:27|1.12402
01:11:28|1.1232
01:11:30|1.12352
01:11:31|1.12428
01:11:32|1.12441
01:11:33|1.12456
01:11:33|1.12458
01:11:34|1.12404
01:11:35|1.12445
01:11:37|1.1242
01:11:38|1.12387
01:11:39|1.12386
01:11:40|1.12362
01:11:42|1.123
01:11:43|1.12235
01:11:44|1.12313
01:11:45|1.12301
01:11:46|1.12343
01:11:48|1.12313
01:11:48|1.124
01:11:49|1.12218
01:11:50|1.12275
01:11:51|1.12269
01:11:53|1.12222
01:11:54|1.12244
01:11:55|1.12195
01:11:56|1.12105
01:11:56|1.12059
01:11:58|1.11972
01:11:59|1.11872
01:12:00|1.11936
01:12:01|1.11922
01:12:02|1.11938
01:12:03|1.11896
01:12:05|1.12046
01:12:06|1.12004
01:12:07|1.12006
01:12:08|1.1204
01:12:09|1.1209
01:12:10|1.12084
01:12:11|1.12084
01:12:13|1.12068
01:12:14|1.12084
01:12:16|1.12092
01:12:16|1.12136
01:12:17|1.12155
01:12:18|1.12216
01:12:19|1.12216
01:12:20|1.12248
01:12:21|1.12293
01:12:22|1.12299
01:12:23|1.12281
01:12:24|1.12263
01:12:25|1.12299
01:12:27|1.12262
01:12:27|1.12253
01:12:29|1.1226
01:12:30|1.12141
01:12:31|1.12097
01:12:32|1.1219
01:12:33|1.1211
01:12:34|1.12119
01:12:35|1.12137
01:12:36|1.12099
01:12:37|1.12073
01:12:38|1.12035
01:12:39|1.12081
01:12:40|1.12087
01:12:41|1.12073
01:12:42|1.12108
01:12:43|1.121
01:12:44|1.12146
01:12:45|1.12102
01:12:46|1.12157
01:12:47|1.12228
01:12:48|1.12213
01:12:50|1.12176
01:12:51|1.12176
01:12:51|1.12168
01:12:53|1.12147
01:12:54|1.12189
01:12:55|1.12178
01:12:55|1.12186
01:12:56|1.12133
01:12:58|1.12098
01:12:59|1.12098
01:12:59|1.121
01:13:01|1.12063
01:13:02|1.12066
01:13:03|1.1204
01:13:06|1.12077
01:13:07|1.12077
01:13:08|1.12108
01:13:09|1.12127
01:13:11|1.12095
01:13:12|1.12089
01:13:14|1.12004
01:13:16|1.1208
01:13:16|1.1208
01:13:17|1.12064
01:13:19|1.12182
01:13:20|1.12185
01:13:21|1.12143
01:13:22|1.12164
01:13:23|1.12282
01:13:24|1.12327
01:13:25|1.12353
01:13:26|1.12358
01:13:28|1.12319
01:13:28|1.12322
01:13:29|1.12287
01:13:31|1.12281
01:13:31|1.12242
01:13:32|1.12242
01:13:34|1.12238
01:13:35|1.12255
01:13:35|1.12238
01:13:36|1.12262
01:13:37|1.12296
01:13:39|1.12238
01:13:40|1.12221
01:13:40|1.12262
01:13:42|1.12161
01:13:43|1.12132
01:13:44|1.12199
01:13:45|1.12074
01:13:46|1.1214
01:13:47|1.1207
01:13:48|1.12077
01:13:49|1.12117
01:13:50|1.12053
01:13:51|1.12015
01:13:53|1.12
01:13:53|1.11932
01:13:54|1.11925
01:13:55|1.11889
01:13:56|1.11889
01:13:57|1.11822
01:13:58|1.11798
01:13:59|1.11722
01:14:00|1.11698
01:14:01|1.11685
01:14:02|1.11687
01:14:03|1.11743
01:14:04|1.118
01:14:06|1.11896
01:14:08|1.11949
01:14:08|1.11949
01:14:09|1.11974
01:14:11|1.12
01:14:12|1.1196
01:14:12|1.11984
01:14:15|1.12
01:14:16|1.12
01:14:16|1.11952
01:14:18|1.11952
01:14:19|1.11988
01:14:20|1.11986
01:14:21|1.11949
01:14:22|1.11882
01:14:23|1.1188
01:14:24|1.11899
01:14:25|1.11851
01:14:26|1.11881
01:14:27|1.11896
01:14:28|1.11986
01:14:30|1.11952
01:14:30|1.11991
01:14:32|1.11989
01:14:32|1.11923
01:14:34|1.11909
01:14:34|1.11908
01:14:36|1.11908
01:14:36|1.1196
01:14:37|1.1196
01:14:38|1.11903
01:14:40|1.12112
01:14:40|1.12149
01:14:41|1.1214
01:14:43|1.12137
01:14:44|1.12044
01:14:44|1.12032
01:14:45|1.11921
01:14:47|1.11954
01:14:48|1.11923
01:14:48|1.11908
01:14:49|1.1191
01:14:50|1.1191
01:14:51|1.11981
01:14:53|1.11954
01:14:54|1.11911
01:14:54|1.11915
01:14:55|1.11958
01:14:56|1.11996
01:14:58|1.11995
01:14:58|1.11942
01:15:00|1.11987
01:15:00|1.11949
01:15:02|1.11996
01:15:02|1.11937
01:15:03|1.11948
01:15:04|1.11988
01:15:05|1.12028
01:15:06|1.12117
01:15:09|1.12189
01:15:09|1.12177
01:15:11|1.12169
01:15:12|1.12193
01:15:14|1.12234
01:15:14|1.12259
01:15:15|1.12259
01:15:16|1.12259
01:15:17|1.12281
01:15:18|1.1228
01:15:19|1.12259
01:15:20|1.1222
01:15:21|1.12241
01:15:22|1.12239
01:15:23|1.12252
01:15:24|1.12291
01:15:25|1.12234
01:15:26|1.12283
01:15:27|1.1229
01:15:28|1.12265
01:15:29|1.1226
01:15:31|1.12204
01:15:31|1.12237
01:15:32|1.1228
01:15:33|1.1228
01:15:34|1.12249
01:15:36|1.12234
01:15:36|1.12234
01:15:37|1.12324
01:15:38|1.12288
01:15:39|1.12371
01:15:40|1.12372
01:15:41|1.12371
01:15:42|1.12382
01:15:43|1.12406
01:15:44|1.12407
01:15:45|1.12366
01:15:47|1.1228
01:15:47|1.12391
01:15:48|1.12391
01:15:49|1.12389
01:15:50|1.12325
01:15:52|1.12486
01:15:52|1.12505
01:15:53|1.1259
01:15:54|1.12655
01:15:55|1.12696
01:15:56|1.12695
01:15:57|1.12695
01:15:58|1.12711
01:15:59|1.12601
01:16:00|1.1254
01:16:02|1.12531
01:16:02|1.12494
01:16:03|1.12535
01:16:04|1.12325
01:16:05|1.12201
01:16:07|1.12073
01:16:08|1.12013
01:16:09|1.12058
01:16:11|1.12084
01:16:11|1.12058
01:16:13|1.1211
01:16:14|1.12158
01:16:14|1.12213
01:16:15|1.12289
01:16:17|1.12307
01:16:19|1.12321
01:16:20|1.12216
01:16:21|1.12188
01:16:21|1.12101
01:16:23|1.12058
01:16:23|1.12072
01:16:25|1.12021
01:16:25|1.12054
01:16:26|1.12133
01:16:27|1.12214
01:16:28|1.12187
01:16:30|1.12237
01:16:30|1.12175
01:16:32|1.12168
01:16:32|1.12194
01:16:34|1.12168
01:16:34|1.12193
01:16:36|1.12203
01:16:37|1.12185
01:16:37|1.12184
01:16:39|1.1228
01:16:39|1.12332
01:16:40|1.12315
01:16:42|1.12315
01:16:42|1.12215
01:16:44|1.1211
01:16:44|1.12101
01:16:45|1.12095
01:16:47|1.12132
01:16:47|1.12107
01:16:48|1.12176
01:16:50|1.12206
01:16:51|1.12147
01:16:51|1.12094
01:16:53|1.1204
01:16:54|1.1208
01:16:54|1.12153
01:16:55|1.12122
01:16:56|1.12154
01:16:57|1.12087
01:16:59|1.12087
01:16:59|1.12087
01:17:01|1.12233
01:17:02|1.12189
01:17:03|1.12039
01:17:04|1.1203
01:17:05|1.12014
01:17:06|1.1201
01:17:07|1.12027
01:17:08|1.1201
01:17:09|1.12011
01:17:11|1.11987
01:17:13|1.11869
01:17:13|1.11868
01:17:15|1.1186
01:17:17|1.11821
01:17:18|1.11861
01:17:19|1.11861
01:17:20|1.11851
01:17:21|1.11822
01:17:22|1.11807
01:17:24|1.11638
01:17:24|1.11555
01:17:25|1.11583
01:17:26|1.11554
01:17:28|1.11554
01:17:29|1.11293
01:17:31|1.11111
01:17:32|1.11106
01:17:33|1.11136
01:17:34|1.11087
01:17:34|1.11233
01:17:36|1.11292
01:17:37|1.11282
01:17:38|1.11239
01:17:39|1.11208
01:17:40|1.11182
01:17:41|1.11208
01:17:42|1.11146
01:17:43|1.11139
01:17:45|1.11216
01:17:45|1.11028
01:17:46|1.11139
01:17:47|1.11227
01:17:48|1.11318
01:17:49|1.11251
01:17:50|1.11206
01:17:51|1.11207
01:17:52|1.11207
01:17:53|1.11229
01:17:54|1.11279
01:17:55|1.1127
01:17:56|1.11258
01:17:57|1.1131
01:17:58|1.11277
01:17:59|1.1134
01:18:00|1.11324
01:18:01|1.10961
01:18:02|1.1075
01:18:04|1.10929
01:18:05|1.10875
01:18:06|1.10912
01:18:07|1.10837
01:18:08|1.10829
01:18:09|1.10695
01:18:10|1.10767
01:18:12|1.10663
01:18:13|1.10826
01:18:15|1.10365
01:18:15|1.1047
01:18:17|1.10681
01:18:19|1.10598
01:18:19|1.10538
01:18:20|1.10647
01:18:21|1.1074
01:18:23|1.10672
01:18:24|1.10734
01:18:26|1.10959
01:18:26|1.10882
01:18:27|1.1087
01:18:28|1.10707
01:18:30|1.10818
01:18:31|1.10751
01:18:32|1.10828
01:18:33|1.10922
01:18:34|1.10898
01:18:35|1.10882
01:18:36|1.1069
01:18:37|1.10922
01:18:38|1.10846
01:18:39|1.10725
01:18:40|1.10776
01:18:41|1.10794
01:18:42|1.109
01:18:43|1.10998
01:18:44|1.11068
01:18:45|1.10521
01:18:46|1.10454
01:18:47|1.10535
01:18:48|1.10687
01:18:49|1.10646
01:18:50|1.1086
01:18:51|1.1
01:18:52|1.10217
01:18:53|1.10453
01:18:54|1.10492
01:18:55|1.10551
01:18:56|1.10586
01:18:57|1.10581
01:18:58|1.10397
01:18:59|1.10377
01:19:00|1.10401
01:19:01|1.10475
01:19:02|1.1058
01:19:03|1.10583
01:19:04|1.10513
01:19:05|1.10405
01:19:06|1.1042
01:19:07|1.10391
01:19:08|1.10558
01:19:09|1.10523
01:19:10|1.10563
01:19:12|1.10651
01:19:14|1.10614
01:19:15|1.10599
01:19:17|1.10538
01:19:17|1.10608
01:19:18|1.1068
01:19:19|1.10624
01:19:20|1.10677
01:19:21|1.1067
01:19:23|1.10662
01:19:23|1.10598
01:19:24|1.10544
01:19:26|1.10544
01:19:26|1.1056
01:19:28|1.10579
01:19:29|1.10503
01:19:31|1.10498
01:19:32|1.10476
01:19:33|1.10448
01:19:33|1.10333
01:19:35|1.10331
01:19:36|1.10229
01:19:37|1.10317
01:19:39|1.1033
01:19:39|1.10381
01:19:40|1.10399
01:19:42|1.10405
01:19:43|1.10445
01:19:44|1.10499
01:19:44|1.10374
01:19:46|1.10204
01:19:46|1.10267
01:19:48|1.10264
01:19:49|1.10278
01:19:50|1.10261
01:19:51|1.103
01:19:51|1.1038
01:19:52|1.10304
01:19:53|1.10355
01:19:54|1.1026
01:19:56|1.10316
01:19:57|1.10282
01:19:58|1.1015
01:19:58|1.1012
01:19:59|1.10142
01:20:00|1.10143
01:20:01|1.10148
01:20:02|1.10186
01:20:03|1.10143
01:20:04|1.10123
01:20:06|1.10107
01:20:07|1.10032
01:20:08|1.09902
01:20:09|1.09823
01:20:10|1.09819
01:20:11|1.09858
01:20:13|1.09989
01:20:13|1.10058
01:20:15|1.10278
01:20:17|1.10151
01:20:18|1.10062
01:20:19|1.10108
01:20:20|1.10104
01:20:21|1.10174
01:20:22|1.10109
01:20:24|1.10212
01:20:24|1.10133
01:20:26|1.10292
01:20:26|1.10285
01:20:28|1.10202
01:20:29|1.10439
01:20:30|1.1042
01:20:31|1.10371
01:20:32|1.10241
01:20:33|1.10231
01:20:34|1.10213
01:20:35|1.10211
01:20:36|1.10211
01:20:37|1.1024
01:20:38|1.10253
01:20:39|1.1028
01:20:40|1.10258
01:20:41|1.10295
01:20:42|1.10273
01:20:43|1.10277
01:20:45|1.10327
01:20:45|1.10356
01:20:46|1.10341
01:20:47|1.10308
01:20:48|1.10354
01:20:49|1.10452
01:20:50|1.10429
01:20:51|1.10416
01:20:52|1.10486
01:20:53|1.10549
01:20:54|1.10587
01:20:55|1.1054
01:20:56|1.10496
01:20:57|1.10522
01:20:58|1.10519
01:21:00|1.10548
01:21:01|1.10543
01:21:02|1.10479
01:21:03|1.10533
01:21:04|1.10502
01:21:05|1.10578
01:21:06|1.10632
01:21:07|1.10554
01:21:08|1.10588
01:21:09|1.10599
01:21:10|1.1073
01:21:11|1.10694
01:21:12|1.10667
01:21:13|1.10716
01:21:15|1.10696
01:21:16|1.10689
01:21:17|1.10635
01:21:19|1.10691
01:21:21|1.1064
01:21:21|1.09922
01:21:22|1.09976
01:21:23|1.09976
01:21:24|1.09999
01:21:25|1.09919
01:21:26|1.1
01:21:27|1.1
01:21:28|1.1
01:21:29|1.09995
01:21:30|1.09999
01:21:31|1.09982
01:21:33|1.09998
01:21:33|1.09917
01:21:35|1.09925
01:21:35|1.09919
01:21:37|1.0992
01:21:38|1.09913
01:21:39|1.09852
01:21:40|1.09881
01:21:41|1.09859
01:21:42|1.09787
01:21:43|1.09851
01:21:44|1.09909
01:21:45|1.09812
01:21:46|1.09956
01:21:47|1.09961
01:21:48|1.09914
01:21:49|1.09813
01:21:50|1.09866
01:21:51|1.09875
01:21:52|1.09816
01:21:53|1.09821
01:21:54|1.09822
01:21:55|1.09822
01:21:56|1.09844
01:21:57|1.09917
01:21:58|1.09892
01:21:59|1.09866
01:22:00|1.09916
01:22:02|1.09604
01:22:02|1.09601
01:22:03|1.09731
01:22:04|1.09677
01:22:05|1.09713
01:22:07|1.09628
01:22:07|1.09648
01:22:09|1.09741
01:22:09|1.09652
01:22:10|1.09812
01:22:11|1.09847
01:22:12|1.09806
01:22:14|1.09839
01:22:16|1.0974
01:22:17|1.09802
01:22:18|1.0977
01:22:19|1.0971
01:22:20|1.09724
01:22:21|1.09735
01:22:22|1.09803
01:22:23|1.09804
01:22:24|1.098
01:22:26|1.09764
01:22:27|1.09801
01:22:29|1.09864
01:22:30|1.09942
01:22:31|1.09836
01:22:31|1.09933
01:22:32|1.09919
01:22:33|1.09784
01:22:35|1.09721
01:22:37|1.0983
01:22:37|1.09776
01:22:38|1.0971
01:22:39|1.09683
01:22:40|1.097
01:22:41|1.09872
01:22:42|1.09778
01:22:43|1.098
01:22:44|1.09851
01:22:45|1.09852
01:22:46|1.09834
01:22:47|1.09932
01:22:48|1.09865
01:22:49|1.09945
01:22:50|1.09847
01:22:51|1.09834
01:22:52|1.09836
01:22:53|1.09791
01:22:54|1.09834
01:22:55|1.09843
01:22:56|1.09835
01:22:57|1.09829
01:22:58|1.09807
01:22:59|1.09791
01:23:00|1.09801
01:23:01|1.09765
01:23:02|1.09787
01:23:07|1.09728
01:23:08|1.09787
01:23:09|1.09815
01:23:10|1.09835
01:23:10|1.09835
01:23:11|1.09799
01:23:13|1.09799
01:23:13|1.09923
01:23:15|1.09944
01:23:17|1.09919
01:23:17|1.09993
01:23:20|1.09993
01:23:20|1.09974
01:23:22|1.09939
01:23:23|1.09952
01:23:24|1.09987
01:23:25|1.09988
01:23:26|1.09942
01:23:27|1.1
01:23:28|1.1
01:23:29|1.1
01:23:31|1.1
01:23:32|1.1
01:23:32|1.1
01:23:33|1.1
01:23:34|1.10145
01:23:35|1.10317
01:23:36|1.10413
01:23:37|1.10458
01:23:38|1.10424
01:23:39|1.10467
01:23:40|1.10406
01:23:43|1.10416
01:23:43|1.10447
01:23:44|1.10334
01:23:45|1.10111
01:23:46|1.10163
01:23:48|1.1026
01:23:50|1.1025
01:23:50|1.1015
01:23:51|1.10175
01:23:52|1.10254
01:23:54|1.10216
01:23:54|1.1024
01:23:55|1.10214
01:23:56|1.10314
01:23:57|1.10095
01:23:58|1.10009
01:24:00|1.10033
01:24:00|1.10135
01:24:01|1.1011
01:24:03|1.10119
01:24:04|1.10049
01:24:05|1.10149
01:24:06|1.10178
01:24:07|1.10176
01:24:07|1.1013
01:24:09|1.10119
01:24:10|1.10119
01:24:11|1.10095
01:24:11|1.10082
01:24:13|1.0983
01:24:14|1.09856
01:24:15|1.0983
01:24:17|1.09865
01:24:18|1.09899
01:24:19|1.09899
01:24:21|1.09795
01:24:21|1.09801
01:24:22|1.09755
01:24:23|1.09704
01:24:24|1.09883
01:24:26|1.09898
01:24:27|1.10089
01:24:28|1.0996
01:24:29|1.10012
01:24:30|1.10012
01:24:31|1.1008
01:24:32|1.10108
01:24:33|1.10097
01:24:33|1.10045
01:24:35|1.10077
01:24:35|1.1012
01:24:37|1.1012
01:24:38|1.10255
01:24:39|1.10203
01:24:40|1.10277
01:24:40|1.10261
01:24:42|1.10141
01:24:43|1.10149
01:24:44|1.1009
01:24:45|1.10017
01:24:46|1.10119
01:24:48|1.10118
01:24:48|1.10115
01:24:49|1.10091
01:24:50|1.10084
01:24:51|1.1004
01:24:52|1.10115
01:24:54|1.10123
01:24:54|1.10086
01:24:55|1.10152
01:24:56|1.10065
01:24:57|1.1003
01:24:58|1.1003
01:24:59|1.10002
01:25:01|1.09922
01:25:02|1.09964
01:25:03|1.09974
01:25:04|1.09941
01:25:05|1.09927
01:25:06|1.09974
01:25:07|1.10002
01:25:08|1.09981
01:25:09|1.09927
01:25:10|1.09978
01:25:11|1.09975
01:25:13|1.0997
01:25:13|1.0997
01:25:14|1.0995
01:25:15|1.09922
01:25:17|1.09933
01:25:19|1.09942
01:25:19|1.09942
01:25:21|1.0994
01:25:22|1.09873
01:25:23|1.09902
01:25:25|1.10091
01:25:27|1.10091
01:25:27|1.10069
01:25:28|1.10099
01:25:29|1.10097
01:25:30|1.10099
01:25:31|1.10106
01:25:32|1.10042
01:25:33|1.10038
01:25:35|1.1015
01:25:36|1.1014
01:25:38|1.10069
01:25:39|1.10154
01:25:40|1.10148
01:25:41|1.10192
01:25:42|1.10189
01:25:43|1.10128
01:25:44|1.10201
01:25:45|1.10189
01:25:46|1.10255
01:25:47|1.10199
01:25:48|1.10105
01:25:48|1.10067
01:25:50|1.10078
01:25:51|1.09978
01:25:52|1.09978
01:25:53|1.09997
01:25:55|1.09968
01:25:56|1.09913
01:25:56|1.09868
01:25:57|1.098
01:25:58|1.09795
01:26:00|1.09908
01:26:01|1.09695
01:26:01|1.097
01:26:02|1.09586
01:26:03|1.09586
01:26:04|1.09577
01:26:06|1.09581
01:26:06|1.09527
01:26:07|1.09536
01:26:09|1.09648
01:26:09|1.09579
01:26:10|1.09527
01:26:12|1.09503
01:26:12|1.09536
01:26:13|1.09474
01:26:16|1.09422
01:26:16|1.09509
01:26:18|1.09498
01:26:19|1.09497
01:26:20|1.09435
01:26:22|1.09628
01:26:24|1.09554
01:26:24|1.0956
01:26:25|1.09588
01:26:26|1.09636
01:26:27|1.09658
01:26:29|1.09752
01:26:29|1.0979
01:26:30|1.09857
01:26:32|1.09816
01:26:32|1.09754
01:26:34|1.09872
01:26:35|1.09884
01:26:35|1.09787
01:26:36|1.09843
01:26:37|1.09795
01:26:39|1.09752
01:26:40|1.09778
01:26:41|1.09752
01:26:43|1.09847
01:26:43|1.09834
01:26:45|1.09889
01:26:46|1.09931
01:26:46|1.09865
01:26:48|1.0994
01:26:48|1.1
01:26:49|1.10102
01:26:50|1.10087
01:26:51|1.10061
01:26:53|1.10069
01:26:53|1.10018
01:26:55|1.1
01:26:56|1.1004
01:26:57|1.10048
01:26:57|1.10002
01:26:58|1.10044
01:26:59|1.10069
01:27:04|1.10001
01:27:05|1.09754
01:27:06|1.09749
01:27:07|1.09749
01:27:07|1.09842
01:27:10|1.09903
01:27:10|1.09853
01:27:12|1.09874
01:27:12|1.09854
01:27:13|1.09819
01:27:14|1.09799
01:27:15|1.09854
01:27:16|1.09787
01:27:17|1.09799
01:27:18|1.09727
01:27:20|1.0977
01:27:22|1.09706
01:27:23|1.09768
01:27:25|1.098
01:27:25|1.09799
01:27:26|1.09799
01:27:28|1.09884
01:27:29|1.09808
01:27:30|1.09894
01:27:31|1.09823
01:27:32|1.09789
01:27:33|1.09824
01:27:34|1.09892
01:27:35|1.09937
01:27:36|1.09999
01:27:37|1.09998
01:27:38|1.09929
01:27:39|1.09985
01:27:40|1.09996
01:27:41|1.09977
01:27:43|1.09994
01:27:43|1.09974
01:27:45|1.09982
01:27:46|1.09996
01:27:47|1.09895
01:27:47|1.1
01:27:48|1.09969
01:27:50|1.09968
01:27:50|1.09985
01:27:52|1.09903
01:27:53|1.09853
01:27:53|1.09852
01:27:54|1.09832
01:27:56|1.09701
01:27:56|1.09739
01:27:57|1.09666
01:27:58|1.09718
01:27:59|1.0974
01:28:01|1.09736
01:28:02|1.09736
01:28:02|1.09887
01:28:04|1.0988
01:28:04|1.09901
01:28:06|1.09901
01:28:07|1.09969
01:28:07|1.09968
01:28:08|1.09999
01:28:09|1.09894
01:28:12|1.09921
01:28:12|1.09784
01:28:13|1.09829
01:28:14|1.09825
01:28:15|1.09825
01:28:16|1.09825
01:28:18|1.09901
01:28:18|1.09854
01:28:20|1.09751
01:28:22|1.09716
01:28:23|1.09718
01:28:25|1.09787
01:28:26|1.09799
01:28:27|1.0979
01:28:28|1.09777
01:28:29|1.0977
01:28:29|1.09717
01:28:30|1.09717
01:28:31|1.09716
01:28:33|1.09533
01:28:34|1.09484
01:28:35|1.09515
01:28:36|1.09552
01:28:37|1.09623
01:28:38|1.09682
01:28:39|1.09742
01:28:40|1.09724
01:28:41|1.09765
01:28:42|1.09617
01:28:43|1.09609
01:28:44|1.09553
01:28:45|1.09604
01:28:46|1.0958
01:28:47|1.0958
01:28:48|1.09337
01:28:50|1.09294
01:28:50|1.09208
01:28:52|1.09308
01:28:53|1.09191
01:28:53|1.09234
01:28:55|1.09192
01:28:56|1.09263
01:28:57|1.09203
01:28:59|1.09684
01:29:00|1.0959
01:29:00|1.09557
01:29:02|1.09568
01:29:03|1.09693
01:29:04|1.09709
01:29:06|1.09686
01:29:06|1.09567
01:29:07|1.09565
01:29:08|1.09516
01:29:09|1.09407
01:29:10|1.09461
01:29:12|1.09542
01:29:12|1.09511
01:29:13|1.09407
01:29:14|1.09351
01:29:15|1.09346
01:29:16|1.09406
01:29:17|1.09323
01:29:18|1.09426
01:29:19|1.09432
01:29:20|1.09398
01:29:21|1.09347
01:29:22|1.09337
01:29:24|1.09436
01:29:25|1.09383
01:29:26|1.09107
01:29:27|1.09143
01:29:28|1.09154
01:29:28|1.091
01:29:31|1.09297
01:29:32|1.09276
01:29:34|1.0925
01:29:34|1.0931
01:29:35|1.09252
01:29:36|1.09242
01:29:37|1.09323
01:29:40|1.09323
01:29:41|1.09327
01:29:41|1.0926
01:29:42|1.09292
01:29:43|1.09302
01:29:45|1.09288
01:29:45|1.09288
01:29:47|1.09409
01:29:49|1.09458
01:29:49|1.0941
01:29:51|1.09367
01:29:52|1.09389
01:29:53|1.09369
01:29:55|1.09456
01:29:56|1.09449
01:29:57|1.09394
01:29:58|1.09433
01:29:58|1.09393
01:30:00|1.094
01:30:01|1.09367
01:30:01|1.09366
01:30:03|1.09418
01:30:04|1.09418
01:30:05|1.09424
01:30:06|1.09408
01:30:07|1.09425
01:30:08|1.09409
01:30:09|1.09425
01:30:10|1.094
01:30:11|1.09423
01:30:12|1.09582
01:30:14|1.09567
01:30:14|1.09608
01:30:15|1.0961
01:30:16|1.09662
01:30:17|1.09754
01:30:19|1.09787
01:30:20|1.09791
01:30:20|1.09865
01:30:22|1.09868
01:30:24|1.09852
01:30:25|1.0991
01:30:26|1.09804
01:30:27|1.0991
01:30:28|1.09848
01:30:29|1.09902
01:30:30|1.09854
01:30:31|1.09782
01:30:32|1.09806
01:30:34|1.09795
01:30:35|1.09805
01:30:37|1.09855
01:30:37|1.09855
01:30:38|1.09899
01:30:39|1.09881
01:30:40|1.09842
01:30:41|1.09832
01:30:43|1.09897
01:30:44|1.09881
01:30:45|1.0986
01:30:46|1.09839
01:30:46|1.09818
01:30:48|1.09873
01:30:49|1.09873
01:30:50|1.09861
01:30:51|1.09844
01:30:51|1.09824
01:30:53|1.09819
01:30:54|1.09832
01:30:55|1.09874
01:30:56|1.09817
01:30:57|1.09826
01:30:58|1.09867
01:31:00|1.09777
01:31:01|1.09756
01:31:02|1.09756
01:31:02|1.09686
01:31:03|1.0963
01:31:04|1.0963
01:31:06|1.09677
01:31:06|1.096
01:31:07|1.09582
01:31:08|1.09636
01:31:09|1.09616
01:31:11|1.09592
01:31:11|1.09583
01:31:13|1.095
01:31:14|1.09488
01:31:14|1.09517
01:31:16|1.09468
01:31:17|1.09592
01:31:18|1.09591
01:31:18|1.09602
01:31:20|1.09552
01:31:21|1.09589
01:31:21|1.09493
01:31:24|1.09363
01:31:24|1.09364
01:31:25|1.09345
01:31:27|1.09317
01:31:28|1.09273
01:31:29|1.09319
01:31:31|1.09281
01:31:32|1.09319
01:31:33|1.0932
01:31:33|1.09072
01:31:35|1.09001
01:31:35|1.09029
01:31:36|1.09089
01:31:38|1.09059
01:31:39|1.09054
01:31:40|1.09075
01:31:41|1.09074
01:31:42|1.09053
01:31:43|1.091
01:31:44|1.09016
01:31:45|1.09077
01:31:47|1.09117
01:31:47|1.09103
01:31:48|1.09134
01:31:50|1.09185
01:31:50|1.09167
01:31:51|1.09195
01:31:52|1.09227
01:31:53|1.092
01:31:55|1.09194
01:31:56|1.08807
01:31:57|1.08901
01:31:58|1.08842
01:31:58|1.08919
01:31:59|1.08851
01:32:01|1.08848
01:32:02|1.08976
01:32:02|1.08887
01:32:03|1.08884
01:32:05|1.08909
01:32:05|1.08864
01:32:07|1.08945
01:32:07|1.08796
01:32:09|1.08796
01:32:10|1.08821
01:32:10|1.08685
01:32:12|1.08764
01:32:12|1.08865
01:32:13|1.08822
01:32:14|1.08685
01:32:15|1.08696
01:32:17|1.08628
01:32:17|1.0858
01:32:19|1.08614
01:32:19|1.08619
01:32:20|1.08595
01:32:23|1.08564
01:32:24|1.08783
01:32:26|1.08671
01:32:27|1.08713
01:32:28|1.08652
01:32:29|1.08646
01:32:30|1.08601
01:32:31|1.08624
01:32:32|1.08562
01:32:33|1.08556
01:32:35|1.08503
01:32:35|1.0855
01:32:37|1.08583
01:32:37|1.0871
01:32:39|1.08568
01:32:40|1.08583
01:32:40|1.08583
01:32:42|1.08583
01:32:42|1.08595
01:32:43|1.08653
01:32:45|1.08747
01:32:45|1.0866
01:32:46|1.08729
01:32:47|1.08748
01:32:48|1.08709
01:32:50|1.08731
01:32:50|1.08736
01:32:52|1.08744
01:32:52|1.08767
01:32:53|1.08732
01:32:55|1.08772
01:32:55|1.0901
01:32:57|1.09
01:32:58|1.09
01:32:58|1.09106
01:32:59|1.09106
01:33:00|1.09063
01:33:01|1.09117
01:33:03|1.09059
01:33:04|1.09058
01:33:05|1.091
01:33:05|1.09114
01:33:06|1.09135
01:33:07|1.09061
01:33:08|1.09031
01:33:10|1.09091
01:33:10|1.09084
01:33:11|1.09007
01:33:12|1.08881
01:33:13|1.0888
01:33:15|1.08868
01:33:15|1.0884
01:33:16|1.08839
01:33:17|1.08745
01:33:18|1.08762
01:33:20|1.08785
01:33:20|1.08785
01:33:21|1.08855
01:33:22|1.08954
01:33:24|1.08996
01:33:26|1.08999
01:33:27|1.09
01:33:28|1.08935
01:33:30|1.09
01:33:32|1.0903
01:33:32|1.09055
01:33:33|1.09001
01:33:34|1.09029
01:33:35|1.09039
01:33:36|1.09095
01:33:38|1.09099
01:33:39|1.09087
01:33:40|1.09112
01:33:41|1.09093
01:33:42|1.09099
01:33:43|1.09152
01:33:44|1.092
01:33:45|1.09213
01:33:46|1.09299
01:33:47|1.09312
01:33:48|1.09335
01:33:49|1.09382
01:33:50|1.09314
01:33:52|1.09087
01:33:54|1.09095
01:33:55|1.09114
01:33:56|1.09045
01:33:56|1.09018
01:33:57|1.09057
01:33:58|1.09076
01:34:00|1.09093
01:34:01|1.09194
01:34:02|1.09189
01:34:03|1.09128
01:34:04|1.09093
01:34:05|1.09108
01:34:06|1.09168
01:34:07|1.09168
01:34:08|1.09093
01:34:09|1.09038
01:34:10|1.09087
01:34:11|1.09087
01:34:12|1.09087
01:34:13|1.09069
01:34:14|1.09023
01:34:15|1.08971
01:34:16|1.08924
01:34:17|1.08831
01:34:18|1.08801
01:34:19|1.08825
01:34:20|1.0886
01:34:21|1.088
01:34:22|1.08894
01:34:23|1.08846
01:34:24|1.08862
01:34:25|1.08862
01:34:27|1.08998
01:34:29|1.09066
01:34:30|1.08932
01:34:32|1.08984
01:34:33|1.08997
01:34:34|1.08979
01:34:35|1.08984
01:34:37|1.0886
01:34:38|1.0886
01:34:39|1.08884
01:34:40|1.08869
01:34:41|1.08932
01:34:42|1.08884
01:34:43|1.08957
01:34:44|1.08979
01:34:45|1.08979
01:34:46|1.08876
01:34:47|1.08911
01:34:48|1.08938
01:34:49|1.08918
01:34:50|1.08901
01:34:51|1.08917
01:34:52|1.08903
01:34:53|1.08918
01:34:54|1.08897
01:34:55|1.08896
01:34:56|1.08901
01:34:57|1.089
01:34:58|1.08851
01:34:59|1.08942
01:35:00|1.08889
01:35:01|1.08899
01:35:02|1.08971
01:35:03|1.08973
01:35:04|1.08971
01:35:06|1.08996
01:35:07|1.08996
01:35:08|1.08949
01:35:09|1.08949
01:35:10|1.08998
01:35:11|1.08998
01:35:12|1.09057
01:35:13|1.09087
01:35:14|1.09109
01:35:15|1.09076
01:35:16|1.09168
01:35:17|1.09205
01:35:18|1.09221
01:35:19|1.09208
01:35:20|1.09228
01:35:21|1.09168
01:35:22|1.09168
01:35:23|1.09124
01:35:24|1.09181
01:35:25|1.09221
01:35:25|1.09212
01:35:28|1.09316
01:35:28|1.09281
01:35:30|1.09312
01:35:32|1.09299
01:35:32|1.09299
01:35:33|1.09234
01:35:34|1.0929
01:35:36|1.09288
01:35:36|1.09351
01:35:38|1.09319
01:35:39|1.09356
01:35:40|1.09384
01:35:41|1.09387
01:35:42|1.09453
01:35:43|1.095
01:35:45|1.095
01:35:45|1.095
01:35:47|1.0948
01:35:47|1.09501
01:35:49|1.09384
01:35:51|1.09226
01:35:51|1.0929
01:35:52|1.09226
01:35:53|1.09255
01:35:55|1.09168
01:35:55|1.09192
01:35:57|1.09123
01:35:58|1.09123
01:35:59|1.0915
01:36:00|1.09147
01:36:01|1.09183
01:36:02|1.09182
01:36:03|1.0912
01:36:03|1.09103
01:36:06|1.09187
01:36:06|1.09187
01:36:07|1.09187
01:36:08|1.09187
01:36:09|1.0918
01:36:10|1.092
01:36:11|1.09255
01:36:12|1.09284
01:36:13|1.09336
01:36:15|1.09441
01:36:16|1.09332
01:36:17|1.09457
01:36:18|1.09486
01:36:18|1.09306
01:36:20|1.0941
01:36:21|1.09333
01:36:22|1.09223
01:36:23|1.09289
01:36:24|1.09242
01:36:25|1.09242
01:36:26|1.09226
01:36:27|1.09321
01:36:29|1.09386
01:36:29|1.09331
01:36:31|1.09294
01:36:32|1.09367
01:36:33|1.09292
01:36:34|1.09403
01:36:35|1.09413
01:36:36|1.09373
01:36:37|1.0941
01:36:39|1.09424
01:36:40|1.09493
01:36:41|1.09456
01:36:42|1.09426
01:36:43|1.09451
01:36:43|1.09457
01:36:44|1.09462
01:36:46|1.09427
01:36:46|1.09365
01:36:48|1.09365
01:36:49|1.09416
01:36:50|1.09376
01:36:52|1.09416
01:36:52|1.09411
01:36:54|1.09357
01:36:54|1.09381
01:36:55|1.09358
01:36:56|1.09301
01:36:57|1.0928
01:36:59|1.09318
01:36:59|1.09363
01:37:00|1.09288
01:37:01|1.0924
01:37:02|1.09219
01:37:03|1.09263
01:37:05|1.09278
01:37:05|1.09332
01:37:06|1.09259
01:37:08|1.09259
01:37:08|1.09311
01:37:10|1.09311
01:37:10|1.09334
01:37:12|1.0935
01:37:12|1.09495
01:37:13|1.09417
01:37:15|1.09417
01:37:16|1.09505
01:37:17|1.0949
01:37:17|1.09583
01:37:18|1.0961
01:37:20|1.09627
01:37:20|1.09582
01:37:22|1.0958
01:37:22|1.09503
01:37:24|1.09486
01:37:25|1.09577
01:37:26|1.095
01:37:26|1.095
01:37:27|1.095
01:37:28|1.095
01:37:30|1.09533
01:37:31|1.0951
01:37:33|1.09573
01:37:33|1.09523
01:37:35|1.09522
01:37:36|1.09523
01:37:37|1.09544
01:37:38|1.09579
01:37:39|1.09582
01:37:40|1.09511
01:37:41|1.09579
01:37:42|1.09548
01:37:44|1.09568
01:37:44|1.0957
01:37:46|1.09519
01:37:47|1.09576
01:37:47|1.09578
01:37:49|1.09573
01:37:50|1.09549
01:37:51|1.09748
01:37:52|1.09764
01:37:53|1.09762
01:37:53|1.0974
01:37:55|1.09675
01:37:57|1.09605
01:37:58|1.09683
01:37:58|1.09623
01:37:59|1.09796
01:38:00|1.09757
01:38:01|1.09747
01:38:03|1.09764
01:38:04|1.09763
01:38:04|1.09816
01:38:06|1.09751
01:38:06|1.09634
01:38:08|1.09691
01:38:09|1.09762
01:38:10|1.0978
01:38:11|1.0978
01:38:11|1.09784
01:38:13|1.0978
01:38:13|1.09705
01:38:15|1.09682
01:38:16|1.09726
01:38:17|1.09758
01:38:18|1.09757
01:38:18|1.09753
01:38:20|1.09706
01:38:20|1.0973
01:38:22|1.09699
01:38:23|1.09656
01:38:23|1.09616
01:38:24|1.09661
01:38:25|1.09686
01:38:26|1.09686
01:38:28|1.09731
01:38:29|1.09755
01:38:30|1.09747
01:38:32|1.09832
01:38:33|1.098
01:38:33|1.09826
01:38:35|1.09835
01:38:36|1.09805
01:38:36|1.09847
01:38:39|1.09826
01:38:39|1.09805
01:38:40|1.09807
01:38:41|1.09775
01:38:42|1.09774
01:38:43|1.09749
01:38:44|1.09749
01:38:45|1.09778
01:38:46|1.09775
01:38:47|1.098
01:38:48|1.09812
01:38:50|1.0981
01:38:50|1.099
01:38:52|1.099
01:38:52|1.09901
01:38:54|1.09902
01:38:54|1.09983
01:38:56|1.09777
01:38:57|1.09832
01:38:58|1.09901
01:38:58|1.09872
01:39:00|1.099
01:39:01|1.09835
01:39:02|1.0985
01:39:03|1.0991
01:39:04|1.09833
01:39:05|1.09871
01:39:07|1.09854
01:39:07|1.1
01:39:08|1.10154
01:39:09|1.10255
01:39:10|1.10211
01:39:11|1.10206
01:39:12|1.10229
01:39:13|1.10275
01:39:15|1.10116
01:39:16|1.1022
01:39:17|1.10244
01:39:18|1.10253
01:39:18|1.10228
01:39:19|1.10274
01:39:20|1.10175
01:39:21|1.10111
01:39:22|1.10109
01:39:24|1.10152
01:39:25|1.10193
01:39:26|1.10193
01:39:26|1.10164
01:39:28|1.10192
01:39:29|1.10242
01:39:30|1.10193
01:39:30|1.1016
01:39:33|1.10155
01:39:34|1.10241
01:39:35|1.10199
01:39:36|1.10217
01:39:38|1.10218
01:39:39|1.10242
01:39:40|1.10211
01:39:41|1.10238
01:39:42|1.10227
01:39:43|1.102
01:39:45|1.10193
01:39:46|1.10238
01:39:46|1.10157
01:39:48|1.10186
01:39:48|1.10199
01:39:50|1.10195
01:39:50|1.10184
01:39:52|1.10124
01:39:53|1.10157
01:39:54|1.10168
01:39:55|1.10164
01:39:55|1.10183
01:39:57|1.10139
01:39:58|1.10152
01:39:59|1.101
01:40:00|1.10153
01:40:01|1.101
01:40:02|1.10156
01:40:02|1.10156
01:40:04|1.10156
01:40:05|1.10183
01:40:06|1.10242
01:40:07|1.10242
01:40:08|1.10198
01:40:10|1.10242
01:40:10|1.10242
01:40:11|1.10242
01:40:12|1.10243
01:40:13|1.10236
01:40:14|1.10243
01:40:15|1.10242
01:40:16|1.10265
01:40:17|1.10264
01:40:18|1.1033
01:40:19|1.10294
01:40:20|1.10234
01:40:21|1.10362
01:40:22|1.10245
01:40:23|1.10337
01:40:24|1.10351
01:40:25|1.10333
01:40:26|1.10318
01:40:27|1.103
01:40:28|1.10349
01:40:29|1.10296
01:40:30|1.10388
01:40:31|1.10364
01:40:33|1.10341
01:40:34|1.10364
01:40:35|1.10341
01:40:37|1.10363
01:40:37|1.104
01:40:39|1.10385
01:40:39|1.10371
01:40:41|1.1038
01:40:42|1.10409
01:40:43|1.10404
01:40:44|1.10403
01:40:46|1.10371
01:40:46|1.10372
01:40:47|1.10371
01:40:49|1.10383
01:40:50|1.10368
01:40:51|1.10288
01:40:53|1.10223
01:40:54|1.10253
01:40:54|1.1026
01:40:55|1.10298
01:40:56|1.103
01:40:58|1.10284
01:40:59|1.10316
01:40:59|1.10338
01:41:01|1.10326
01:41:02|1.10287
01:41:03|1.10322
01:41:03|1.10311
01:41:04|1.10304
01:41:06|1.10311
01:41:06|1.103
01:41:07|1.10349
01:41:09|1.10311
01:41:10|1.10463
01:41:10|1.10463
01:41:11|1.10459
01:41:13|1.10453
01:41:14|1.10444
01:41:15|1.10555
01:41:16|1.1056
01:41:17|1.10582
01:41:18|1.10626
01:41:19|1.10565
01:41:20|1.10645
01:41:21|1.10582
01:41:22|1.10609
01:41:23|1.10606
01:41:24|1.10621
01:41:25|1.1058
01:41:26|1.10606
01:41:27|1.10561
01:41:28|1.10581
01:41:29|1.10561
01:41:30|1.10599
01:41:31|1.10591
01:41:33|1.10441
01:41:35|1.10479
01:41:35|1.1043
01:41:37|1.10312
01:41:39|1.1043
01:41:40|1.10459
01:41:41|1.10439
01:41:43|1.10276
01:41:43|1.10145
01:41:45|1.10048
01:41:45|1.1
01:41:47|1.10064
01:41:47|1.1005
01:41:49|1.10131
01:41:49|1.10022
01:41:51|1.10035
01:41:51|1.10055
01:41:53|1.10067
01:41:54|1.10029
01:41:55|1.10058
01:41:56|1.10041
01:41:57|1.101
01:41:58|1.10041
01:41:59|1.1002
01:42:00|1.10032
01:42:01|1.1
01:42:02|1.09994
01:42:03|1.09988
01:42:04|1.10047
01:42:05|1.10254
01:42:06|1.10372
01:42:07|1.10375
01:42:08|1.10287
01:42:10|1.10264
01:42:11|1.10291
01:42:12|1.10309
01:42:13|1.10389
01:42:14|1.10389
01:42:15|1.10294
01:42:16|1.10287
01:42:16|1.1027
01:42:18|1.10263
01:42:19|1.10197
01:42:20|1.102
01:42:21|1.102
01:42:22|1.10277
01:42:23|1.10292
01:42:24|1.10292
01:42:25|1.10302
01:42:26|1.10301
01:42:26|1.10264
01:42:28|1.10264
01:42:29|1.10265
01:42:31|1.10257
01:42:31|1.10255
01:42:32|1.102
01:42:33|1.10253
01:42:35|1.10208
01:42:36|1.1008
01:42:37|1.10079
01:42:38|1.101
01:42:39|1.10073
01:42:41|1.10091
01:42:42|1.10086
01:42:43|1.1009
01:42:44|1.1009
01:42:45|1.10053
01:42:46|1.10001
01:42:47|1.1
01:42:48|1.1
01:42:48|1.10066
01:42:50|1.1
01:42:51|1.10001
01:42:52|1.1
01:42:53|1.09941
01:42:54|1.09875
01:42:55|1.0991
01:42:55|1.10003
01:42:57|1.09952
01:42:58|1.09927
01:42:59|1.0999
01:43:00|1.09927
01:43:01|1.09904
01:43:02|1.09946
01:43:03|1.09927
01:43:04|1.09914
01:43:05|1.09884
01:43:06|1.09945
01:43:07|1.09953
01:43:08|1.09965
01:43:09|1.09883
01:43:10|1.09927
01:43:11|1.09918
01:43:12|1.09927
01:43:13|1.09927
01:43:14|1.099
01:43:15|1.09866
01:43:16|1.09867
01:43:16|1.09927
01:43:18|1.09886
01:43:19|1.09922
01:43:20|1.09947
01:43:21|1.09931
01:43:22|1.09888
01:43:23|1.09888
01:43:24|1.09887
01:43:25|1.09886
01:43:26|1.0988
01:43:27|1.09888
01:43:28|1.09912
01:43:29|1.0988
01:43:30|1.0988
01:43:31|1.0988
01:43:32|1.098
01:43:33|1.09856
01:43:34|1.09826
01:43:36|1.09912
01:43:37|1.09955
01:43:39|1.09947
01:43:40|1.09967
01:43:41|1.0994
01:43:42|1.09951
01:43:43|1.09956
01:43:44|1.09983
01:43:45|1.09913
01:43:47|1.09888
01:43:48|1.10145
01:43:49|1.10249
01:43:50|1.10161
01:43:51|1.10184
01:43:52|1.10077
01:43:53|1.10213
01:43:53|1.10162
01:43:55|1.10109
01:43:56|1.10128
01:43:57|1.10183
01:43:58|1.10188
01:44:00|1.10234
01:44:00|1.10234
01:44:02|1.10268
01:44:02|1.10183
01:44:04|1.10214
01:44:05|1.10183
01:44:06|1.10182
01:44:07|1.10194
01:44:08|1.10127
01:44:09|1.10127
01:44:10|1.10162
01:44:11|1.10142
01:44:12|1.10099
01:44:14|1.10147
01:44:15|1.1011
01:44:17|1.10186
01:44:17|1.10186
01:44:18|1.10197
01:44:20|1.10135
01:44:20|1.10069
01:44:21|1.10109
01:44:23|1.10109
01:44:23|1.10121
01:44:25|1.10099
01:44:25|1.10072
01:44:27|1.10118
01:44:28|1.1008
01:44:30|1.10047
01:44:30|1.10079
01:44:31|1.10079
01:44:32|1.10054
01:44:33|1.10056
01:44:34|1.10072
01:44:35|1.10072
01:44:37|1.10103
01:44:39|1.10122
01:44:40|1.10142
01:44:41|1.10073
01:44:42|1.10103
01:44:44|1.10133
01:44:44|1.10128
01:44:46|1.10128
01:44:47|1.10128
01:44:48|1.10128
01:44:49|1.10022
01:44:50|1.10133
01:44:51|1.10129
01:44:52|1.10027
01:44:53|1.10089
01:44:54|1.10046
01:44:55|1.10037
01:44:56|1.10068
01:44:57|1.10068
01:44:58|1.10068
01:44:59|1.10068
01:45:00|1.10075
01:45:01|1.10033
01:45:02|1.10086
01:45:03|1.10086
01:45:05|1.10078
01:45:06|1.10078
01:45:06|1.10089
01:45:09|1.10058
01:45:09|1.10041
01:45:10|1.10041
01:45:11|1.10037
01:45:12|1.10037
01:45:13|1.10042
01:45:14|1.102
01:45:15|1.102
01:45:16|1.102
01:45:17|1.10299
01:45:18|1.10319
01:45:19|1.10363
01:45:20|1.10395
01:45:21|1.1034
01:45:22|1.10448
01:45:24|1.10464
01:45:25|1.10439
01:45:25|1.10354
01:45:27|1.10408
01:45:27|1.10464
01:45:28|1.10445
01:45:29|1.1041
01:45:30|1.10444
01:45:31|1.10495
01:45:33|1.10479
01:45:34|1.10457
01:45:34|1.10537
01:45:36|1.1058
01:45:37|1.10558
01:45:39|1.10515
01:45:41|1.10538
01:45:42|1.10428
01:45:43|1.10428
01:45:45|1.10524
01:45:47|1.10509
01:45:47|1.10417
01:45:49|1.10447
01:45:50|1.10406
01:45:51|1.1048
01:45:53|1.10488
01:45:53|1.105
01:45:55|1.10483
01:45:56|1.10483
01:45:56|1.1048
01:45:58|1.10533
01:45:59|1.1053
01:46:00|1.10508
01:46:01|1.106
01:46:01|1.10576
01:46:03|1.10576
01:46:04|1.106
01:46:05|1.1064
01:46:06|1.10596
01:46:07|1.10529
01:46:08|1.10616
01:46:09|1.10554
01:46:09|1.10548
01:46:10|1.106
01:46:11|1.10615
01:46:14|1.106
01:46:14|1.10603
01:46:16|1.10552
01:46:16|1.10613
01:46:17|1.1064
01:46:18|1.10635
01:46:19|1.10526
01:46:20|1.10562
01:46:21|1.1064
01:46:22|1.105
01:46:23|1.10611
01:46:24|1.10576
01:46:25|1.10618
01:46:26|1.10632
01:46:27|1.10551
01:46:29|1.10602
01:46:29|1.10589
01:46:30|1.106
01:46:31|1.10623
01:46:32|1.10555
01:46:33|1.10551
01:46:34|1.104
01:46:35|1.10373
01:46:37|1.10253
01:46:38|1.10365
01:46:40|1.10397
01:46:40|1.10393
01:46:42|1.10517
01:46:44|1.10454
01:46:45|1.1051
01:46:46|1.10469
01:46:47|1.10516
01:46:48|1.10516
01:46:49|1.10593
01:46:50|1.10619
01:46:51|1.10577
01:46:52|1.10566
01:46:53|1.10611
01:46:54|1.10573
01:46:55|1.10578
01:46:56|1.10603
01:46:57|1.10596
01:46:58|1.10596
01:46:59|1.10606
01:47:00|1.10606
01:47:02|1.1064
01:47:03|1.10639
01:47:03|1.10644
01:47:05|1.10665
01:47:05|1.10671
01:47:07|1.10601
01:47:08|1.10684
01:47:09|1.10699
01:47:10|1.10662
01:47:11|1.10698
01:47:12|1.10699
01:47:13|1.10699
01:47:15|1.10706
01:47:15|1.1076
01:47:16|1.1065
01:47:17|1.10646
01:47:18|1.1065
01:47:19|1.1065
01:47:21|1.10662
01:47:22|1.10573
01:47:23|1.10627
01:47:24|1.10715
01:47:26|1.10741
01:47:27|1.10761
01:47:28|1.10743
01:47:29|1.10762
01:47:30|1.10745
01:47:31|1.10699
01:47:32|1.10682
01:47:33|1.10697
01:47:34|1.10601
01:47:35|1.10601
01:47:36|1.106
01:47:37|1.10601
01:47:38|1.10591
01:47:40|1.10568
01:47:41|1.10594
01:47:43|1.10571
01:47:44|1.10518
01:47:46|1.1055
01:47:47|1.10542
01:47:48|1.10505
01:47:49|1.10547
01:47:51|1.105
01:47:52|1.105
01:47:53|1.10501
01:47:53|1.10534
01:47:55|1.10505
01:47:56|1.10505
01:47:57|1.10505
01:47:58|1.10552
01:47:59|1.10577
01:48:00|1.10571
01:48:01|1.10616
01:48:02|1.10646
01:48:03|1.10513
01:48:04|1.10506
01:48:05|1.105
01:48:06|1.1045
01:48:07|1.1045
01:48:08|1.1045
01:48:09|1.1045
01:48:10|1.1045
01:48:11|1.1045
01:48:12|1.1045
01:48:13|1.10449
01:48:14|1.1051
01:48:15|1.10509
01:48:16|1.1053
01:48:17|1.1054
01:48:18|1.10594
01:48:19|1.10591
01:48:20|1.10596
01:48:21|1.10591
01:48:22|1.10541
01:48:23|1.10545
01:48:24|1.10596
01:48:25|1.10596
01:48:27|1.10596
01:48:27|1.10597
01:48:28|1.10591
01:48:29|1.10557
01:48:30|1.10557
01:48:31|1.10559
01:48:32|1.10588
01:48:33|1.1055
01:48:34|1.1054
01:48:35|1.10526
01:48:36|1.10525
01:48:37|1.10525
01:48:38|1.10524
01:48:40|1.10501
01:48:40|1.10514
01:48:41|1.10535
01:48:44|1.10535
01:48:45|1.10501
01:48:46|1.10501
01:48:47|1.1054
01:48:48|1.10502
01:48:49|1.10501
01:48:51|1.10517
01:48:51|1.105
01:48:52|1.10502
01:48:53|1.10501
01:48:54|1.105
01:48:55|1.105
01:48:56|1.105
01:48:57|1.105
01:48:58|1.10441
01:48:59|1.10394
01:49:01|1.10382
01:49:01|1.10423
01:49:02|1.104
01:49:04|1.10417
01:49:06|1.10472
01:49:06|1.10471
01:49:07|1.10409
01:49:08|1.10409
01:49:09|1.10464
01:49:10|1.10469
01:49:11|1.10425
01:49:12|1.10482
01:49:13|1.10663
01:49:15|1.10798
01:49:15|1.1081
01:49:16|1.10742
01:49:17|1.1088
01:49:18|1.1083
01:49:19|1.1083
01:49:20|1.10754
01:49:22|1.10751
01:49:22|1.10745
01:49:24|1.10832
01:49:25|1.108
01:49:26|1.10824
01:49:27|1.10824
01:49:28|1.10793
01:49:29|1.10751
01:49:30|1.1075
01:49:31|1.10823
01:49:32|1.10895
01:49:33|1.10823
01:49:34|1.10885
01:49:35|1.10885
01:49:36|1.10874
01:49:37|1.10836
01:49:38|1.10895
01:49:39|1.1086
01:49:40|1.10882
01:49:42|1.10821
01:49:43|1.10823
01:49:44|1.10824
01:49:45|1.108
01:49:47|1.10869
01:49:48|1.1087
01:49:49|1.1087
01:49:51|1.1086
01:49:51|1.10824
01:49:52|1.1089
01:49:53|1.10876
01:49:54|1.1085
01:49:55|1.10827
01:49:56|1.10827
01:49:57|1.10878
01:49:58|1.1089
01:49:59|1.10887
01:50:00|1.10848
01:50:01|1.10849
01:50:02|1.10849
01:50:03|1.10849
01:50:04|1.10876
01:50:05|1.10866
01:50:06|1.1071
01:50:07|1.1071
01:50:08|1.10722
01:50:09|1.10583
01:50:10|1.10624
01:50:11|1.10583
01:50:12|1.10555
01:50:13|1.10614
01:50:14|1.10683
01:50:15|1.10683
01:50:16|1.10633
01:50:17|1.10604
01:50:18|1.10604
01:50:19|1.10618
01:50:20|1.10627
01:50:22|1.10675
01:50:22|1.10639
01:50:23|1.10675
01:50:24|1.10675
01:50:25|1.107
01:50:27|1.10701
01:50:27|1.10699
01:50:29|1.1068
01:50:30|1.10695
01:50:30|1.10759
01:50:32|1.10759
01:50:35|1.10676
01:50:35|1.10628
01:50:36|1.10582
01:50:37|1.10582
01:50:38|1.10671
01:50:39|1.10583
01:50:40|1.10608
01:50:42|1.1059
01:50:44|1.10571
01:50:44|1.10594
01:50:45|1.1057
01:50:47|1.1057
01:50:48|1.10525
01:50:48|1.10545
01:50:49|1.10535
01:50:51|1.10529
01:50:51|1.10543
01:50:53|1.105
01:50:54|1.1054
01:50:55|1.10451
01:50:57|1.104
01:50:58|1.10302
01:50:59|1.10384
01:51:00|1.10349
01:51:02|1.10254
01:51:03|1.10278
01:51:04|1.10217
01:51:05|1.10156
01:51:07|1.10141
01:51:08|1.10177
01:51:09|1.10117
01:51:10|1.10079
01:51:11|1.1007
01:51:13|1.10003
01:51:13|1.10001
01:51:14|1.10032
01:51:15|1.10001
01:51:16|1.10001
01:51:17|1.09933
01:51:18|1.09921
01:51:19|1.09937
01:51:20|1.09908
01:51:21|1.09898
01:51:22|1.09901
01:51:23|1.09923
01:51:24|1.09908
01:51:25|1.09885
01:51:26|1.09847
01:51:27|1.09957
01:51:29|1.09912
01:51:29|1.09923
01:51:30|1.09923
01:51:31|1.09889
01:51:32|1.09884
01:51:34|1.09898
01:51:34|1.09651
01:51:35|1.09629
01:51:36|1.0965
01:51:37|1.09576
01:51:39|1.09637
01:51:39|1.0963
01:51:40|1.0953
01:51:41|1.09501
01:51:42|1.09609
01:51:44|1.09534
01:51:46|1.0962
01:51:47|1.09698
01:51:49|1.09709
01:51:50|1.09648
01:51:50|1.09608
01:51:52|1.09644
01:51:53|1.09725
01:51:54|1.09736
01:51:55|1.09783
01:51:56|1.09711
01:51:56|1.09715
01:51:58|1.09653
01:51:59|1.09729
01:51:59|1.09649
01:52:01|1.09736
01:52:02|1.09698
01:52:03|1.09679
01:52:04|1.09708
01:52:05|1.09656
01:52:06|1.09657
01:52:07|1.09656
01:52:08|1.097
01:52:09|1.09593
01:52:10|1.09576
01:52:11|1.09559
01:52:12|1.09551
01:52:13|1.09526
01:52:14|1.09535
01:52:15|1.09606
01:52:17|1.09619
01:52:18|1.09595
01:52:19|1.09606
01:52:21|1.09513
01:52:22|1.09572
01:52:23|1.0967
01:52:23|1.09634
01:52:25|1.09646
01:52:26|1.0949
01:52:27|1.09495
01:52:28|1.09451
01:52:29|1.095
01:52:30|1.095
01:52:31|1.09475
01:52:31|1.09474
01:52:32|1.09474
01:52:34|1.09451
01:52:35|1.09495
01:52:36|1.09464
01:52:37|1.09474
01:52:38|1.09451
01:52:39|1.09447
01:52:40|1.09462
01:52:41|1.09462
01:52:43|1.09499
01:52:44|1.09499
01:52:46|1.09499
01:52:46|1.09499
01:52:47|1.095
01:52:49|1.09495
01:52:51|1.09465
01:52:52|1.09469
01:52:53|1.09499
01:52:55|1.09464
01:52:56|1.09498
01:52:57|1.09498
01:52:58|1.09466
01:52:59|1.09466
01:53:00|1.09466
01:53:01|1.09466
01:53:02|1.095
01:53:03|1.095
01:53:04|1.095
01:53:05|1.09463
01:53:06|1.09463
01:53:07|1.09492
01:53:09|1.0943
01:53:10|1.09467
01:53:10|1.095
01:53:11|1.09475
01:53:13|1.09377
01:53:13|1.09412
01:53:15|1.09411
01:53:15|1.09411
01:53:18|1.0937
01:53:18|1.09293
01:53:19|1.09275
01:53:20|1.09183
01:53:21|1.0926
01:53:23|1.09253
01:53:23|1.0931
01:53:24|1.09308
01:53:25|1.0931
01:53:26|1.09253
01:53:27|1.092
01:53:28|1.09378
01:53:29|1.09378
01:53:30|1.09327
01:53:31|1.09262
01:53:32|1.0929
01:53:33|1.09309
01:53:34|1.09262
01:53:35|1.09366
01:53:36|1.09325
01:53:37|1.09316
01:53:38|1.09316
01:53:39|1.09322
01:53:40|1.09451
01:53:41|1.09393
01:53:42|1.09367
01:53:43|1.09314
01:53:46|1.09319
01:53:46|1.09362
01:53:48|1.09314
01:53:49|1.09357
01:53:50|1.09411
01:53:52|1.09411
01:53:52|1.09411
01:53:53|1.09437
01:53:54|1.09443
01:53:55|1.09443
01:53:57|1.09473
01:53:57|1.09446
01:53:58|1.09444
01:54:00|1.09466
01:54:02|1.09465
01:54:03|1.09465
01:54:05|1.0947
01:54:05|1.09468
01:54:06|1.09473
01:54:07|1.09428
01:54:08|1.0943
01:54:09|1.0943
01:54:10|1.0943
01:54:11|1.09421
01:54:12|1.09481
01:54:13|1.09488
01:54:14|1.09456
01:54:15|1.09456
01:54:16|1.09448
01:54:18|1.09466
01:54:18|1.09465
01:54:19|1.09497
01:54:20|1.09499
01:54:21|1.095
01:54:23|1.09465
01:54:23|1.09499
01:54:24|1.09465
01:54:26|1.09468
01:54:27|1.09408
01:54:27|1.09446
01:54:29|1.09446
01:54:30|1.09446
01:54:31|1.09369
01:54:31|1.0941
01:54:32|1.09374
01:54:33|1.094
01:54:34|1.09409
01:54:35|1.09409
01:54:36|1.09369
01:54:37|1.09373
01:54:38|1.09376
01:54:40|1.09376
01:54:41|1.09429
01:54:42|1.09429
01:54:43|1.0943
01:54:43|1.0943
01:54:44|1.0944
01:54:46|1.09497
01:54:48|1.09417
01:54:49|1.0943
01:54:51|1.09477
01:54:52|1.0944
01:54:54|1.09447
01:54:55|1.09427
01:54:56|1.09433
01:54:57|1.09394
01:54:59|1.09379
01:55:00|1.093
01:55:01|1.09277
01:55:02|1.09267
01:55:04|1.09316
01:55:04|1.09314
01:55:06|1.09314
01:55:06|1.0935
01:55:08|1.09376
01:55:09|1.09379
01:55:10|1.09337
01:55:11|1.09366
01:55:12|1.09365
01:55:13|1.09379
01:55:14|1.094
01:55:15|1.09358
01:55:16|1.09365
01:55:18|1.09414
01:55:19|1.09394
01:55:19|1.09402
01:55:21|1.09402
01:55:21|1.09402
01:55:22|1.09402
01:55:23|1.09466
01:55:25|1.095
01:55:25|1.09499
01:55:26|1.09816
01:55:27|1.097
01:55:28|1.09754
01:55:30|1.097
01:55:31|1.09762
01:55:31|1.09702
01:55:32|1.09701
01:55:33|1.09711
01:55:34|1.09761
01:55:36|1.09701
01:55:36|1.097
01:55:37|1.09716
01:55:38|1.09716
01:55:41|1.09743
01:55:42|1.09702
01:55:42|1.09702
01:55:44|1.09776
01:55:44|1.09832
01:55:45|1.09708
01:55:47|1.09747
01:55:49|1.09769
01:55:50|1.09827
01:55:51|1.09785
01:55:52|1.09735
01:55:53|1.09735
01:55:55|1.09793
01:55:56|1.09793
01:55:58|1.09782
01:55:58|1.09782
01:55:59|1.09763
01:56:00|1.09793
01:56:01|1.09795
01:56:03|1.09737
01:56:03|1.09724
01:56:04|1.09723
01:56:05|1.0975
01:56:06|1.09647
01:56:07|1.09602
01:56:08|1.095
01:56:09|1.09504
01:56:11|1.09276
01:56:12|1.09657
01:56:13|1.09587
01:56:14|1.09431
01:56:15|1.09434
01:56:16|1.0943
01:56:17|1.09368
01:56:18|1.09326
01:56:19|1.0929
01:56:20|1.09369
01:56:21|1.09366
01:56:22|1.09561
01:56:23|1.09553
01:56:24|1.09456
01:56:25|1.09456
01:56:26|1.09456
01:56:27|1.09442
01:56:28|1.09389
01:56:29|1.09356
01:56:30|1.0933
01:56:31|1.09354
01:56:32|1.09306
01:56:33|1.09293
01:56:34|1.09294
01:56:35|1.09318
01:56:36|1.09381
01:56:37|1.09353
01:56:38|1.09353
01:56:39|1.09374
01:56:40|1.09349
01:56:41|1.09441
01:56:42|1.09404
01:56:43|1.09366
01:56:44|1.09366
01:56:45|1.09413
01:56:46|1.09366
01:56:47|1.09359
01:56:49|1.0936
01:56:49|1.09342
01:56:51|1.09366
01:56:53|1.09234
01:56:54|1.09222
01:56:55|1.09198
01:56:56|1.09287
01:56:57|1.09271
01:56:58|1.09232
01:56:59|1.09232
01:57:00|1.09289
01:57:01|1.09341
01:57:02|1.09265
01:57:03|1.09257
01:57:04|1.09231
01:57:06|1.09227
01:57:07|1.09222
01:57:08|1.09214
01:57:09|1.09286
01:57:10|1.09201
01:57:11|1.09227
01:57:13|1.09227
01:57:13|1.09227
01:57:14|1.09227
01:57:15|1.09183
01:57:16|1.09176
01:57:17|1.09248
01:57:18|1.0929
01:57:19|1.0923
01:57:20|1.0923
01:57:21|1.09256
01:57:22|1.0923
01:57:23|1.09187
01:57:24|1.09186
01:57:25|1.09195
01:57:26|1.0915
01:57:27|1.09101
01:57:28|1.09227
01:57:29|1.09252
01:57:30|1.09324
01:57:31|1.09265
01:57:32|1.09187
01:57:33|1.09176
01:57:34|1.09156
01:57:35|1.09159
01:57:36|1.08987
01:57:37|1.08977
01:57:39|1.0892
01:57:39|1.08878
01:57:40|1.08873
01:57:41|1.08941
01:57:42|1.09128
01:57:43|1.09101
01:57:44|1.09121
01:57:45|1.09117
01:57:46|1.09046
01:57:47|1.09128
01:57:48|1.09032
01:57:50|1.08965
01:57:52|1.09052
01:57:52|1.091
01:57:53|1.08997
01:57:55|1.08997
01:57:55|1.09058
01:57:57|1.0901
01:57:58|1.09059
01:57:59|1.09021
01:58:01|1.08999
01:58:02|1.08661
01:58:02|1.08657
01:58:04|1.08973
01:58:05|1.08938
01:58:05|1.08853
01:58:06|1.08894
01:58:07|1.08894
01:58:09|1.08897
01:58:09|1.08859
01:58:10|1.08884
01:58:12|1.09061
01:58:13|1.09
01:58:13|1.09
01:58:14|1.09002
01:58:15|1.09087
01:58:16|1.09
01:58:18|1.08889
01:58:18|1.08888
01:58:20|1.089
01:58:20|1.08875
01:58:21|1.08899
01:58:22|1.08947
01:58:24|1.08962
01:58:25|1.08962
01:58:25|1.08957
01:58:27|1.08911
01:58:28|1.08947
01:58:29|1.08958
01:58:30|1.08894
01:58:31|1.08894
01:58:32|1.08907
01:58:33|1.08982
01:58:34|1.08884
01:58:35|1.08872
01:58:36|1.08894
01:58:37|1.08957
01:58:38|1.089
01:58:39|1.08858
01:58:40|1.08894
01:58:41|1.08907
01:58:42|1.08907
01:58:43|1.08845
01:58:45|1.089
01:58:45|1.08894
01:58:46|1.08854
01:58:47|1.08883
01:58:48|1.08844
01:58:50|1.08912
01:58:52|1.08981
01:58:53|1.09002
01:58:55|1.09002
01:58:56|1.09176
01:58:57|1.09227
01:58:59|1.09007
01:58:59|1.09016
01:59:01|1.09027
01:59:01|1.0904
01:59:04|1.09007
01:59:04|1.09
01:59:05|1.09091
01:59:06|1.09142
01:59:07|1.09139
01:59:08|1.09115
01:59:09|1.08816
01:59:10|1.0896
01:59:12|1.08954
01:59:12|1.08983
01:59:13|1.08819
01:59:14|1.08978
01:59:16|1.08978
01:59:17|1.09017
01:59:18|1.08996
01:59:20|1.08875
01:59:20|1.08818
01:59:21|1.08917
01:59:22|1.09012
01:59:23|1.0894
01:59:24|1.08909
01:59:25|1.08896
01:59:26|1.08893
01:59:28|1.08731
01:59:28|1.08787
01:59:29|1.08773
01:59:30|1.08773
01:59:31|1.08704
01:59:32|1.08745
01:59:33|1.08628
01:59:34|1.08654
01:59:35|1.08653
01:59:36|1.0868
01:59:37|1.0871
01:59:38|1.08805
01:59:39|1.08777
01:59:40|1.08779
01:59:41|1.08863
01:59:42|1.08863
01:59:44|1.08899
01:59:44|1.09082
01:59:45|1.09131
01:59:46|1.09139
01:59:47|1.09
01:59:48|1.09003
01:59:49|1.09053
01:59:50|1.09023
01:59:52|1.09002
01:59:54|1.09
01:59:54|1.09
01:59:56|1.08991
01:59:57|1.08988
01:59:58|1.08968
02:00:00|1.09013
02:00:01|1.09004
02:00:02|1.0902
02:00:03|1.08973
02:00:04|1.09054
02:00:06|1.09015
02:00:07|1.09001
02:00:08|1.08903
02:00:10|1.08913
02:00:10|1.08913
02:00:11|1.08789
02:00:13|1.08836
02:00:14|1.08836
02:00:15|1.08754
02:00:16|1.08675
02:00:17|1.08632
02:00:19|1.08765
02:00:19|1.08785
02:00:20|1.08837
02:00:22|1.08826
02:00:22|1.08907
02:00:23|1.08846
02:00:24|1.08883
02:00:26|1.08855
02:00:26|1.08795
02:00:28|1.08794
02:00:28|1.08762
02:00:30|1.08763
02:00:30|1.08767
02:00:31|1.08834
02:00:32|1.08865
02:00:33|1.08863
02:00:35|1.08784
02:00:35|1.08772
02:00:36|1.08794
02:00:38|1.08805
02:00:38|1.088
02:00:40|1.08772
02:00:41|1.08877
02:00:42|1.08842
02:00:43|1.08894
02:00:44|1.08866
02:00:45|1.08866
02:00:46|1.08837
02:00:47|1.08895
02:00:48|1.08845
02:00:49|1.08904
02:00:50|1.08858
02:00:51|1.08859
02:00:53|1.08807
02:00:55|1.0882
02:00:56|1.08894
02:00:57|1.08949
02:00:58|1.08968
02:00:59|1.08853
02:01:00|1.08949
02:01:01|1.08966
02:01:02|1.0892
02:01:03|1.08835
02:01:04|1.08475
02:01:05|1.08482
02:01:06|1.08505
02:01:08|1.0846
02:01:08|1.08416
02:01:10|1.08452
02:01:11|1.08448
02:01:12|1.08499
02:01:13|1.08635
02:01:14|1.08548
02:01:15|1.08548
02:01:16|1.08655
02:01:16|1.08654
02:01:18|1.08628
02:01:19|1.08628
02:01:20|1.08634
02:01:20|1.08604
02:01:22|1.08513
02:01:23|1.08577
02:01:24|1.08534
02:01:25|1.08449
02:01:26|1.0849
02:01:27|1.08534
02:01:28|1.08534
02:01:29|1.08556
02:01:30|1.0851
02:01:31|1.08533
02:01:32|1.08554
02:01:33|1.08586
02:01:33|1.08551
02:01:35|1.08537
02:01:36|1.08545
02:01:36|1.08545
02:01:38|1.08548
02:01:39|1.08572
02:01:40|1.08547
02:01:41|1.08517
02:01:42|1.08524
02:01:43|1.08553
02:01:44|1.08517
02:01:45|1.08525
02:01:47|1.08485
02:01:47|1.08529
02:01:48|1.08448
02:01:49|1.08449
02:01:50|1.08532
02:01:51|1.08519
02:01:53|1.08461
02:01:55|1.085
02:01:56|1.08519
02:01:56|1.0851
02:01:58|1.08544
02:01:59|1.08542
02:02:00|1.08534
02:02:01|1.08556
02:02:02|1.08519
02:02:04|1.08556
02:02:05|1.08493
02:02:06|1.08482
02:02:07|1.08481
02:02:07|1.08544
02:02:09|1.08495
02:02:10|1.08493
02:02:11|1.0826
02:02:12|1.08243
02:02:13|1.08139
02:02:14|1.08103
02:02:14|1.081
02:02:16|1.08135
02:02:17|1.08134
02:02:17|1.08136
02:02:19|1.0807
02:02:20|1.0813
02:02:21|1.08097
02:02:22|1.0805
02:02:23|1.08134
02:02:24|1.08097
02:02:25|1.08062
02:02:26|1.0805
02:02:27|1.08095
02:02:28|1.08064
02:02:29|1.08061
02:02:30|1.08098
02:02:31|1.08001
02:02:32|1.081
02:02:33|1.08047
02:02:34|1.08002
02:02:35|1.08045
02:02:37|1.08044
02:02:38|1.08001
02:02:39|1.08073
02:02:40|1.08133
02:02:41|1.08052
02:02:42|1.08114
02:02:43|1.08079
02:02:44|1.081
02:02:45|1.08126
02:02:45|1.0812
02:02:48|1.08101
02:02:48|1.08099
02:02:50|1.08126
02:02:51|1.08125
02:02:52|1.08199
02:02:52|1.08126
02:02:54|1.08085
02:02:56|1.08132
02:02:57|1.08107
02:02:59|1.08198
02:03:01|1.08152
02:03:02|1.08108
02:03:03|1.081
02:03:04|1.08171
02:03:04|1.0813
02:03:06|1.08109
02:03:07|1.0811
02:03:08|1.0811
02:03:09|1.08157
02:03:10|1.08169
02:03:11|1.08168
02:03:12|1.08169
02:03:13|1.08214
02:03:14|1.08253
02:03:15|1.08212
02:03:16|1.08212
02:03:17|1.08211
02:03:18|1.08238
02:03:20|1.08225
02:03:21|1.08131
02:03:22|1.0818
02:03:23|1.08186
02:03:24|1.08153
02:03:24|1.08153
02:03:26|1.08266
02:03:26|1.081
02:03:28|1.08119
02:03:28|1.08119
02:03:29|1.08079
02:03:31|1.08042
02:03:32|1.08052
02:03:33|1.08061
02:03:34|1.08063
02:03:35|1.08063
02:03:36|1.08099
02:03:37|1.08098
02:03:38|1.08144
02:03:39|1.08147
02:03:40|1.08167
02:03:41|1.08168
02:03:42|1.08197
02:03:43|1.082
02:03:44|1.082
02:03:45|1.08236
02:03:46|1.08228
02:03:47|1.08244
02:03:48|1.08245
02:03:49|1.08244
02:03:50|1.0823
02:03:51|1.08227
02:03:52|1.08228
02:03:53|1.08228
02:03:54|1.08245
02:03:56|1.08295
02:03:58|1.08272
02:03:58|1.08245
02:04:00|1.08304
02:04:02|1.08354
02:04:03|1.08366
02:04:04|1.08366
02:04:05|1.08366
02:04:06|1.08381
02:04:07|1.08379
02:04:08|1.08395
02:04:09|1.08357
02:04:09|1.08357
02:04:11|1.08372
02:04:12|1.08369
02:04:13|1.08387
02:04:13|1.08438
02:04:15|1.08437
02:04:16|1.0843
02:04:17|1.08387
02:04:18|1.08387
02:04:19|1.08387
02:04:20|1.08388
02:04:21|1.08387
02:04:22|1.0837
02:04:23|1.0841
02:04:24|1.0841
02:04:24|1.0841
02:04:26|1.0839
02:04:27|1.08425
02:04:28|1.08387
02:04:29|1.08387
02:04:30|1.0839
02:04:30|1.08412
02:04:32|1.08389
02:04:33|1.08389
02:04:34|1.08389
02:04:34|1.08389
02:04:36|1.0839
02:04:37|1.08389
02:04:38|1.08389
02:04:39|1.08389
02:04:40|1.08389
02:04:41|1.08296
02:04:41|1.08168
02:04:43|1.0819
02:04:44|1.08168
02:04:44|1.08168
02:04:45|1.08168
02:04:47|1.08169
02:04:48|1.08147
02:04:49|1.0819
02:04:50|1.08177
02:04:51|1.08125
02:04:52|1.08167
02:04:53|1.081
02:04:54|1.081
02:04:55|1.081
02:04:57|1.08067
02:04:58|1.0809
02:04:59|1.08059
02:05:00|1.08059
02:05:01|1.08077
02:05:02|1.08058
02:05:03|1.08
02:05:04|1.08011
02:05:06|1.08011
02:05:06|1.08058
02:05:08|1.08059
02:05:09|1.08077
02:05:10|1.08125
02:05:11|1.08091
02:05:12|1.08135
02:05:13|1.08063
02:05:14|1.08055
02:05:15|1.08105
02:05:16|1.08107
02:05:17|1.08056
02:05:18|1.08013
02:05:19|1.08014
02:05:20|1.0806
02:05:21|1.081
02:05:22|1.08085
02:05:23|1.08177
02:05:24|1.08177
02:05:25|1.08125
02:05:26|1.08125
02:05:27|1.0816
02:05:28|1.0808
02:05:28|1.08177
02:05:30|1.08161
02:05:31|1.08175
02:05:32|1.08177
02:05:33|1.0812
02:05:34|1.08167
02:05:35|1.0811
02:05:36|1.0811
02:05:37|1.08165
02:05:38|1.08144
02:05:39|1.08126
02:05:40|1.08126
02:05:41|1.08107
02:05:42|1.08166
02:05:43|1.08166
02:05:44|1.08167
02:05:45|1.08167
02:05:46|1.08166
02:05:47|1.08124
02:05:48|1.08151
02:05:49|1.081
02:05:50|1.08123
02:05:51|1.08094
02:05:53|1.08092
02:05:54|1.08092
02:05:54|1.08099
02:05:56|1.08099
02:05:57|1.081
02:05:59|1.08082
02:05:59|1.08093
02:06:00|1.08058
02:06:02|1.0803
02:06:03|1.08066
02:06:04|1.08062
02:06:05|1.08014
02:06:06|1.08108
02:06:07|1.081
02:06:08|1.08103
02:06:09|1.081
02:06:10|1.08101
02:06:11|1.081
02:06:12|1.08101
02:06:13|1.081
02:06:14|1.0808
02:06:15|1.0808
02:06:16|1.0808
02:06:17|1.08093
02:06:18|1.08099
02:06:19|1.081
02:06:20|1.08099
02:06:22|1.08167
02:06:23|1.08166
02:06:24|1.08346
02:06:26|1.08338
02:06:26|1.08289
02:06:28|1.08324
02:06:28|1.08297
02:06:29|1.08229
02:06:30|1.08269
02:06:32|1.08246
02:06:33|1.08179
02:06:33|1.08162
02:06:34|1.08159
02:06:35|1.08177
02:06:37|1.0816
02:06:38|1.0816
02:06:39|1.08169
02:06:39|1.0815
02:06:40|1.0811
02:06:42|1.08176
02:06:42|1.08166
02:06:44|1.08199
02:06:45|1.08313
02:06:47|1.08294
02:06:47|1.08294
02:06:48|1.0831
02:06:49|1.08107
02:06:50|1.08112
02:06:51|1.08308
02:06:52|1.08308
02:06:53|1.08176
02:06:54|1.08246
02:06:55|1.08212
02:06:56|1.08212
02:06:58|1.083
02:07:00|1.083
02:07:01|1.08256
02:07:03|1.08289
02:07:03|1.08252
02:07:05|1.08261
02:07:06|1.08261
02:07:07|1.07936
02:07:09|1.08
02:07:09|1.08
02:07:11|1.07985
02:07:12|1.07984
02:07:13|1.07953
02:07:14|1.07814
02:07:16|1.0781
02:07:17|1.07836
02:07:18|1.07893
02:07:19|1.0791
02:07:20|1.07868
02:07:21|1.07836
02:07:22|1.0793
02:07:23|1.07844
02:07:24|1.07792
02:07:25|1.07787
02:07:26|1.07788
02:07:27|1.07726
02:07:28|1.0772
02:07:29|1.07781
02:07:30|1.07724
02:07:31|1.07715
02:07:32|1.07653
02:07:33|1.07689
02:07:34|1.0761
02:07:35|1.07647
02:07:36|1.077
02:07:37|1.07971
02:07:38|1.0782
02:07:39|1.07682
02:07:40|1.07731
02:07:41|1.0775
02:07:42|1.0776
02:07:43|1.07655
02:07:44|1.07703
02:07:45|1.07703
02:07:46|1.07657
02:07:47|1.07626
02:07:48|1.07551
02:07:49|1.07699
02:07:50|1.0766
02:07:51|1.07636
02:07:52|1.07656
02:07:53|1.07627
02:07:54|1.07678
02:07:55|1.07601
02:07:56|1.07643
02:07:57|1.07601
02:07:58|1.07567
02:08:00|1.07696
02:08:02|1.07623
02:08:02|1.07623
02:08:03|1.07616
02:08:06|1.07647
02:08:06|1.07712
02:08:07|1.07725
02:08:09|1.07693
02:08:09|1.07742
02:08:11|1.07709
02:08:11|1.07753
02:08:13|1.07716
02:08:14|1.07782
02:08:15|1.07763
02:08:16|1.07732
02:08:17|1.07776
02:08:18|1.07776
02:08:19|1.07727
02:08:19|1.07761
02:08:21|1.07879
02:08:22|1.07852
02:08:23|1.07852
02:08:24|1.07898
02:08:25|1.07866
02:08:25|1.07851
02:08:28|1.07865
02:08:28|1.07899
02:08:29|1.07865
02:08:30|1.07864
02:08:31|1.07864
02:08:32|1.07851
02:08:33|1.07837
02:08:34|1.07803
02:08:35|1.07837
02:08:36|1.07858
02:08:37|1.07818
02:08:38|1.07823
02:08:39|1.07864
02:08:40|1.07822
02:08:41|1.07843
02:08:42|1.07794
02:08:43|1.07781
02:08:45|1.07794
02:08:46|1.0779
02:08:46|1.07787
02:08:47|1.07827
02:08:49|1.07808
02:08:50|1.07858
02:08:50|1.07791
02:08:51|1.07824
02:08:52|1.07834
02:08:53|1.07787
02:08:54|1.0778
02:08:56|1.0779
02:08:56|1.07779
02:08:57|1.07779
02:08:58|1.07779
02:09:00|1.07788
02:09:01|1.07788
02:09:02|1.07761
02:09:04|1.07743
02:09:05|1.07743
02:09:06|1.0778
02:09:07|1.07777
02:09:08|1.07776
02:09:09|1.07779
02:09:10|1.07776
02:09:11|1.07788
02:09:13|1.0782
02:09:14|1.0782
02:09:14|1.0782
02:09:16|1.07812
02:09:17|1.07789
02:09:18|1.07789
02:09:19|1.07789
02:09:20|1.07788
02:09:21|1.07788
02:09:22|1.078
02:09:23|1.07799
02:09:24|1.078
02:09:25|1.078
02:09:26|1.07789
02:09:27|1.07784
02:09:28|1.07799
02:09:29|1.07833
02:09:30|1.07833
02:09:31|1.07765
02:09:32|1.07851
02:09:33|1.07851
02:09:35|1.07795
02:09:35|1.07795
02:09:36|1.07799
02:09:37|1.07797
02:09:38|1.07677
02:09:40|1.07616
02:09:40|1.07597
02:09:41|1.07598
02:09:42|1.07616
02:09:44|1.07694
02:09:45|1.07682
02:09:46|1.07682
02:09:46|1.0767
02:09:48|1.07761
02:09:49|1.07686
02:09:49|1.075
02:09:50|1.07528
02:09:52|1.07438
02:09:53|1.07539
02:09:54|1.07514
02:09:54|1.07586
02:09:56|1.07645
02:09:57|1.07652
02:09:58|1.07686
02:09:59|1.07696
02:10:00|1.07689
02:10:02|1.0746
02:10:03|1.07426
02:10:04|1.07559
02:10:06|1.07493
02:10:07|1.07567
02:10:08|1.07537
02:10:10|1.07478
02:10:11|1.07527
02:10:12|1.07625
02:10:13|1.07567
02:10:14|1.0762
02:10:15|1.0762
02:10:16|1.07568
02:10:17|1.07565
02:10:19|1.07411
02:10:20|1.07466
02:10:21|1.07431
02:10:22|1.07464
02:10:23|1.07503
02:10:24|1.07467
02:10:25|1.07431
02:10:26|1.07515
02:10:27|1.07537
02:10:27|1.075
02:10:29|1.07505
02:10:30|1.07333
02:10:30|1.0734
02:10:32|1.07362
02:10:32|1.07384
02:10:34|1.07238
02:10:35|1.07209
02:10:37|1.07241
02:10:37|1.07259
02:10:38|1.07259
02:10:39|1.07331
02:10:40|1.07294
02:10:41|1.07319
02:10:42|1.07283
02:10:43|1.07269
02:10:45|1.07332
02:10:45|1.07253
02:10:46|1.07287
02:10:47|1.07213
02:10:48|1.07245
02:10:49|1.07
02:10:50|1.07191
02:10:51|1.07203
02:10:52|1.07166
02:10:53|1.07224
02:10:54|1.07234
02:10:55|1.07249
02:10:56|1.07251
02:10:57|1.07184
02:10:58|1.07208
02:10:59|1.07188
02:11:00|1.07227
02:11:01|1.0724
02:11:03|1.07158
02:11:05|1.0707
02:11:05|1.07152
02:11:07|1.07148
02:11:07|1.07188
02:11:09|1.07108
02:11:10|1.07055
02:11:11|1.07191
02:11:12|1.07218
02:11:13|1.07275
02:11:14|1.07255
02:11:15|1.07284
02:11:17|1.07259
02:11:18|1.0725
02:11:18|1.07193
02:11:19|1.07193
02:11:21|1.07203
02:11:22|1.07259
02:11:23|1.07233
02:11:23|1.07257
02:11:25|1.0723
02:11:26|1.07229
02:11:27|1.07229
02:11:28|1.07226
02:11:29|1.07193
02:11:30|1.07271
02:11:31|1.07203
02:11:32|1.07203
02:11:33|1.07193
02:11:34|1.07216
02:11:35|1.07165
02:11:36|1.07132
02:11:37|1.07132
02:11:38|1.07132
02:11:39|1.07089
02:11:41|1.07132
02:11:41|1.071
02:11:42|1.07165
02:11:43|1.07249
02:11:44|1.07208
02:11:46|1.07197
02:11:46|1.07223
02:11:47|1.07223
02:11:48|1.07248
02:11:49|1.0725
02:11:50|1.07249
02:11:51|1.07232
02:11:52|1.07232
02:11:53|1.0725
02:11:54|1.073
02:11:55|1.07308
02:11:57|1.07374
02:11:57|1.07381
02:11:58|1.07371
02:11:59|1.07371
02:12:00|1.07334
02:12:02|1.07386
02:12:03|1.0737
02:12:05|1.0737
02:12:06|1.07374
02:12:07|1.0738
02:12:09|1.07451
02:12:10|1.07472
02:12:11|1.07499
02:12:13|1.07452
02:12:14|1.07463
02:12:16|1.07412
02:12:16|1.07463
02:12:18|1.07422
02:12:19|1.07505
02:12:20|1.07622
02:12:20|1.07599
02:12:23|1.07573
02:12:24|1.07616
02:12:25|1.07598
02:12:26|1.07537
02:12:27|1.07583
02:12:28|1.07585
02:12:29|1.07591
02:12:30|1.07541
02:12:31|1.07537
02:12:32|1.07538
02:12:33|1.0761
02:12:34|1.07547
02:12:35|1.07587
02:12:36|1.07537
02:12:37|1.07573
02:12:38|1.07562
02:12:39|1.07537
02:12:40|1.07521
02:12:41|1.07536
02:12:42|1.07536
02:12:43|1.07537
02:12:44|1.07555
02:12:45|1.0754
02:12:46|1.07545
02:12:47|1.07582
02:12:48|1.07579
02:12:49|1.07585
02:12:50|1.07585
02:12:51|1.07585
02:12:52|1.07633
02:12:53|1.07638
02:12:54|1.07629
02:12:55|1.07616
02:12:56|1.07452
02:12:57|1.07497
02:12:59|1.07513
02:12:59|1.07513
02:13:01|1.07491
02:13:01|1.07488
02:13:03|1.07477
02:13:04|1.07542
02:13:04|1.07498
02:13:06|1.07501
02:13:07|1.07497
02:13:08|1.075
02:13:09|1.0744
02:13:10|1.07449
02:13:11|1.07487
02:13:12|1.07472
02:13:13|1.0745
02:13:14|1.07488
02:13:15|1.07488
02:13:17|1.07546
02:13:18|1.07509
02:13:19|1.0755
02:13:19|1.07559
02:13:21|1.07543
02:13:22|1.07543
02:13:23|1.0755
02:13:24|1.07581
02:13:26|1.076
02:13:27|1.076
02:13:28|1.07585
02:13:29|1.07605
02:13:29|1.07621
02:13:30|1.07598
02:13:32|1.07696
02:13:32|1.07973
02:13:34|1.07862
02:13:34|1.07945
02:13:36|1.08048
02:13:36|1.08176
02:13:38|1.08182
02:13:38|1.08023
02:13:39|1.08009
02:13:40|1.078
02:13:42|1.07894
02:13:42|1.07931
02:13:43|1.08116
02:13:45|1.08075
02:13:45|1.08045
02:13:46|1.07988
02:13:48|1.07891
02:13:49|1.07884
02:13:50|1.07886
02:13:51|1.0789
02:13:52|1.07903
02:13:53|1.08028
02:13:54|1.08036
02:13:55|1.08024
02:13:56|1.08055
02:13:57|1.08092
02:13:58|1.08106
02:13:59|1.08032
02:14:00|1.08125
02:14:01|1.0809
02:14:02|1.08125
02:14:04|1.08238
02:14:06|1.08217
02:14:07|1.08252
02:14:08|1.08312
02:14:10|1.08333
02:14:11|1.08333
02:14:12|1.08403
02:14:13|1.0843
02:14:15|1.0841
02:14:15|1.08408
02:14:16|1.08407
02:14:18|1.08334
02:14:19|1.08333
02:14:20|1.08072
02:14:21|1.08147
02:14:22|1.08179
02:14:23|1.08237
02:14:24|1.08222
02:14:25|1.082
02:14:26|1.082
02:14:27|1.08252
02:14:28|1.08214
02:14:29|1.08214
02:14:30|1.08268
02:14:31|1.08268
02:14:32|1.08136
02:14:33|1.08136
02:14:34|1.08177
02:14:35|1.08125
02:14:36|1.08079
02:14:37|1.08079
02:14:38|1.08099
02:14:39|1.08079
02:14:40|1.08107
02:14:41|1.08107
02:14:42|1.08094
02:14:43|1.08067
02:14:44|1.08065
02:14:45|1.08065
02:14:46|1.08067
02:14:47|1.08091
02:14:48|1.08091
02:14:49|1.08076
02:14:50|1.08033
02:14:51|1.0803
02:14:52|1.08026
02:14:53|1.0809
02:14:54|1.0801
02:14:55|1.0801
02:14:56|1.08043
02:14:58|1.08
02:14:58|1.08009
02:14:59|1.08001
02:15:02|1.08
02:15:02|1.08042
02:15:03|1.08061
02:15:04|1.08016
02:15:06|1.08033
02:15:08|1.0803
02:15:09|1.0808
02:15:11|1.08069
02:15:12|1.08111
02:15:13|1.08111
02:15:14|1.08081
02:15:15|1.0813
02:15:16|1.08114
02:15:17|1.08173
02:15:18|1.08135
02:15:19|1.08135
02:15:20|1.08339
02:15:21|1.08316
02:15:23|1.08142
02:15:23|1.08061
02:15:24|1.08032
02:15:25|1.08054
02:15:26|1.08033
02:15:27|1.08025
02:15:28|1.08016
02:15:29|1.0802
02:15:31|1.0811
02:15:32|1.0811
02:15:33|1.08102
02:15:34|1.0815
02:15:35|1.08145
02:15:36|1.0811
02:15:37|1.08112
02:15:38|1.08111
02:15:39|1.08111
02:15:40|1.081
02:15:42|1.08109
02:15:42|1.08042
02:15:44|1.08061
02:15:45|1.08062
02:15:45|1.08083
02:15:47|1.08035
02:15:48|1.08047
02:15:49|1.08043
02:15:49|1.08069
02:15:51|1.08057
02:15:52|1.08058
02:15:52|1.08064
02:15:54|1.08064
02:15:55|1.08063
02:15:55|1.08098
02:15:57|1.08068
02:15:57|1.08068
02:15:59|1.08098
02:16:00|1.08109
02:16:00|1.08062
02:16:02|1.08062
02:16:03|1.08087
02:16:03|1.08087
02:16:05|1.08097
02:16:05|1.08133
02:16:08|1.08157
02:16:09|1.08116
02:16:11|1.08116
02:16:12|1.08111
02:16:13|1.08088
02:16:13|1.08101
02:16:16|1.08157
02:16:16|1.08151
02:16:18|1.08154
02:16:18|1.08157
02:16:20|1.08042
02:16:21|1.08092
02:16:23|1.08058
02:16:23|1.08036
02:16:25|1.08076
02:16:26|1.08036
02:16:27|1.081
02:16:28|1.08056
02:16:28|1.08033
02:16:30|1.08009
02:16:30|1.08032
02:16:31|1.08032
02:16:33|1.0803
02:16:34|1.08003
02:16:35|1.08003
02:16:36|1.08048
02:16:37|1.08048
02:16:38|1.08142
02:16:38|1.08142
02:16:39|1.08328
02:16:40|1.08408
02:16:42|1.08328
02:16:43|1.08257
02:16:43|1.08245
02:16:45|1.08226
02:16:46|1.08236
02:16:47|1.08223
02:16:48|1.08133
02:16:48|1.0818
02:16:50|1.08186
02:16:50|1.08216
02:16:52|1.08216
02:16:52|1.08127
02:16:54|1.08144
02:16:55|1.08223
02:16:56|1.08246
02:16:57|1.08279
02:16:58|1.08307
02:16:59|1.08279
02:17:00|1.08205
02:17:01|1.08175
02:17:01|1.082
02:17:03|1.08175
02:17:04|1.08263
02:17:05|1.08239
02:17:06|1.08239
02:17:07|1.08239
02:17:09|1.08254
02:17:10|1.0824
02:17:12|1.08238
02:17:13|1.08237
02:17:14|1.08224
02:17:15|1.08224
02:17:16|1.08208
02:17:17|1.08189
02:17:18|1.08147
02:17:19|1.08147
02:17:20|1.08161
02:17:21|1.08145
02:17:22|1.08144
02:17:23|1.08161
02:17:24|1.08122
02:17:26|1.08167
02:17:27|1.08145
02:17:29|1.08113
02:17:29|1.08114
02:17:30|1.08136
02:17:31|1.08136
02:17:33|1.08102
02:17:34|1.08111
02:17:35|1.08086
02:17:36|1.08058
02:17:37|1.08049
02:17:38|1.08031
02:17:39|1.08058
02:17:40|1.08062
02:17:41|1.0805
02:17:42|1.0805
02:17:43|1.0806
02:17:45|1.08
02:17:45|1.07924
02:17:46|1.07923
02:17:48|1.0796
02:17:50|1.0796
02:17:50|1.0792
02:17:51|1.07865
02:17:53|1.07865
02:17:53|1.07941
02:17:55|1.0794
02:17:55|1.0794
02:17:56|1.08031
02:17:58|1.07988
02:17:59|1.07988
02:18:00|1.07953
02:18:02|1.07934
02:18:02|1.08
02:18:03|1.08021
02:18:04|1.08016
02:18:05|1.08019
02:18:06|1.08014
02:18:07|1.08026
02:18:09|1.08163
02:18:11|1.08136
02:18:11|1.08137
02:18:12|1.08167
02:18:14|1.08185
02:18:16|1.08224
02:18:17|1.08215
02:18:18|1.0815
02:18:19|1.08224
02:18:20|1.08224
02:18:21|1.08185
02:18:22|1.08185
02:18:23|1.08133
02:18:25|1.08204
02:18:26|1.08253
02:18:27|1.08259
02:18:28|1.08281
02:18:29|1.08281
02:18:30|1.08254
02:18:31|1.08284
02:18:32|1.08436
02:18:33|1.08419
02:18:34|1.08419
02:18:36|1.08427
02:18:38|1.08429
02:18:38|1.08345
02:18:39|1.08328
02:18:40|1.08366
02:18:41|1.08406
02:18:42|1.08374
02:18:43|1.0841
02:18:44|1.08482
02:18:45|1.08394
02:18:46|1.08429
02:18:47|1.08422
02:18:48|1.08422
02:18:49|1.08375
02:18:50|1.08357
02:18:51|1.08393
02:18:52|1.08424
02:18:54|1.08441
02:18:55|1.08411
02:18:56|1.08443
02:18:58|1.08463
02:18:59|1.08462
02:19:00|1.08463
02:19:00|1.08463
02:19:02|1.085
02:19:02|1.08484
02:19:03|1.08529
02:19:05|1.08535
02:19:05|1.08536
02:19:06|1.08556
02:19:07|1.08484
02:19:08|1.08508
02:19:10|1.08498
02:19:12|1.08548
02:19:13|1.08509
02:19:15|1.08549
02:19:17|1.08498
02:19:18|1.08517
02:19:20|1.08551
02:19:20|1.0857
02:19:22|1.08569
02:19:23|1.08569
02:19:23|1.08548
02:19:25|1.08524
02:19:27|1.08519
02:19:27|1.08519
02:19:28|1.08501
02:19:30|1.08533
02:19:30|1.08521
02:19:32|1.08534
02:19:32|1.08588
02:19:34|1.08525
02:19:34|1.08579
02:19:36|1.08604
02:19:36|1.0858
02:19:37|1.08581
02:19:39|1.08584
02:19:40|1.08638
02:19:40|1.0864
02:19:41|1.08584
02:19:42|1.08594
02:19:43|1.08585
02:19:44|1.08585
02:19:46|1.08587
02:19:47|1.086
02:19:48|1.08586
02:19:49|1.08581
02:19:49|1.08564
02:19:50|1.08559
02:19:52|1.08553
02:19:53|1.08523
02:19:54|1.08505
02:19:55|1.08506
02:19:56|1.08543
02:19:58|1.085
02:19:59|1.085
02:20:00|1.08501
02:20:01|1.08386
02:20:02|1.08392
02:20:02|1.08368
02:20:05|1.0838
02:20:05|1.0838
02:20:06|1.0835
02:20:07|1.08316
02:20:08|1.08351
02:20:09|1.08223
02:20:10|1.08268
02:20:11|1.08273
02:20:13|1.08223
02:20:14|1.08223
02:20:14|1.08223
02:20:17|1.08455
02:20:17|1.08458
02:20:19|1.08404
02:20:20|1.08406
02:20:21|1.08381
02:20:22|1.08444
02:20:24|1.08402
02:20:24|1.08366
02:20:25|1.08302
02:20:26|1.08326
02:20:28|1.08319
02:20:28|1.08319
02:20:30|1.08439
02:20:31|1.08466
02:20:32|1.0847
02:20:33|1.08468
02:20:34|1.08423
02:20:35|1.08423
02:20:36|1.08428
02:20:38|1.08374
02:20:39|1.08338
02:20:39|1.08352
02:20:40|1.08352
02:20:41|1.08286
02:20:42|1.08308
02:20:44|1.08413
02:20:45|1.08413
02:20:46|1.08413
02:20:46|1.08467
02:20:49|1.08431
02:20:49|1.08431
02:20:50|1.08414
02:20:51|1.08414
02:20:52|1.08414
02:20:53|1.08391
02:20:55|1.08366
02:20:55|1.08425
02:20:56|1.08424
02:20:57|1.08424
02:20:58|1.08415
02:20:59|1.08415
02:21:00|1.08344
02:21:02|1.08321
02:21:03|1.08321
02:21:04|1.08372
02:21:05|1.08371
02:21:06|1.08346
02:21:07|1.08289
02:21:08|1.08341
02:21:09|1.08321
02:21:10|1.08321
02:21:11|1.08324
02:21:12|1.08292
02:21:13|1.08332
02:21:15|1.08249
02:21:16|1.08303
02:21:17|1.08229
02:21:18|1.08293
02:21:19|1.08303
02:21:20|1.08336
02:21:21|1.08301
02:21:23|1.08303
02:21:23|1.08301
02:21:24|1.08303
02:21:25|1.08303
02:21:26|1.08303
02:21:27|1.08303
02:21:28|1.08303
02:21:29|1.08303
02:21:30|1.08345
02:21:31|1.08303
02:21:32|1.08303
02:21:33|1.08303
02:21:34|1.08303
02:21:36|1.08341
02:21:36|1.08341
02:21:38|1.08335
02:21:38|1.08334
02:21:41|1.083
02:21:41|1.083
02:21:42|1.08251
02:21:43|1.0825
02:21:44|1.08211
02:21:45|1.08216
02:21:46|1.0825
02:21:47|1.0825
02:21:48|1.0825
02:21:49|1.08126
02:21:50|1.0796
02:21:51|1.07924
02:21:52|1.07947
02:21:53|1.07999
02:21:55|1.0796
02:21:56|1.0794
02:21:57|1.0794
02:21:58|1.07946
02:21:59|1.07945
02:22:00|1.07959
02:22:01|1.07959
02:22:02|1.0794
02:22:03|1.07945
02:22:04|1.07919
02:22:05|1.0794
02:22:06|1.07939
02:22:07|1.07939
02:22:08|1.07939
02:22:09|1.0794
02:22:10|1.0805
02:22:11|1.0803
02:22:13|1.08031
02:22:15|1.08031
02:22:16|1.08031
02:22:18|1.08086
02:22:18|1.081
02:22:20|1.08104
02:22:21|1.08126
02:22:23|1.08145
02:22:23|1.08232
02:22:25|1.08283
02:22:26|1.08283
02:22:26|1.08219
02:22:27|1.08201
02:22:28|1.08201
02:22:30|1.08231
02:22:31|1.082
02:22:32|1.082
02:22:33|1.082
02:22:35|1.082
02:22:36|1.08201
02:22:37|1.08201
02:22:38|1.08201
02:22:39|1.082
02:22:41|1.0812
02:22:41|1.08171
02:22:42|1.08148
02:22:43|1.08148
02:22:44|1.08196
02:22:45|1.08196
02:22:46|1.08142
02:22:47|1.08137
02:22:48|1.08125
02:22:49|1.08127
02:22:51|1.0812
02:22:52|1.081
02:22:52|1.0824
02:22:54|1.0824
02:22:54|1.08231
02:22:57|1.08241
02:22:57|1.08241
02:22:58|1.08254
02:22:59|1.08241
02:23:00|1.08196
02:23:01|1.08196
02:23:02|1.08168
02:23:03|1.08168
02:23:04|1.08168
02:23:05|1.08174
02:23:06|1.08168
02:23:08|1.08168
02:23:08|1.08163
02:23:09|1.0817
02:23:10|1.0817
02:23:11|1.0817
02:23:12|1.08168
02:23:14|1.08227
02:23:16|1.08241
02:23:16|1.08259
02:23:18|1.08288
02:23:19|1.08288
02:23:20|1.08291
02:23:21|1.08326
02:23:22|1.08344
02:23:24|1.08368
02:23:25|1.0824
02:23:26|1.0824
02:23:26|1.08345
02:23:27|1.08321
02:23:28|1.0832
02:23:30|1.0832
02:23:31|1.08383
02:23:33|1.08356
02:23:34|1.08384
02:23:35|1.08279
02:23:36|1.08279
02:23:37|1.08255
02:23:38|1.08307
02:23:39|1.08307
02:23:40|1.08331
02:23:41|1.08305
02:23:42|1.08305
02:23:43|1.08425
02:23:44|1.08425
02:23:45|1.08425
02:23:47|1.08393
02:23:47|1.08229
02:23:48|1.08321
02:23:49|1.08425
02:23:50|1.08425
02:23:52|1.08444
02:23:52|1.08407
02:23:53|1.08411
02:23:54|1.08411
02:23:55|1.08456
02:23:57|1.08474
02:23:57|1.08474
02:23:58|1.08445
02:23:59|1.08448
02:24:00|1.08479
02:24:01|1.08487
02:24:02|1.08522
02:24:03|1.08536
02:24:04|1.08581
02:24:05|1.08585
02:24:06|1.0857
02:24:07|1.08606
02:24:08|1.08606
02:24:09|1.08593
02:24:10|1.08575
02:24:12|1.08536
02:24:13|1.08605
02:24:14|1.08551
02:24:16|1.08617
02:24:17|1.08627
02:24:18|1.08627
02:24:20|1.08579
02:24:20|1.08579
02:24:22|1.08606
02:24:22|1.08591
02:24:23|1.08576
02:24:25|1.08602
02:24:25|1.08602
02:24:27|1.08607
02:24:28|1.08665
02:24:29|1.08589
02:24:30|1.08611
02:24:32|1.08654
02:24:33|1.08683
02:24:34|1.08685
02:24:34|1.08642
02:24:37|1.086
02:24:38|1.08655
02:24:38|1.0866
02:24:39|1.08598
02:24:41|1.08599
02:24:42|1.08599
02:24:42|1.08589
02:24:43|1.08638
02:24:45|1.08656
02:24:46|1.08655
02:24:47|1.08638
02:24:48|1.086
02:24:49|1.08632
02:24:49|1.08572
02:24:50|1.08589
02:24:51|1.08655
02:24:53|1.08586
02:24:53|1.08565
02:24:54|1.08553
02:24:56|1.08547
02:24:57|1.08537
02:24:58|1.08631
02:24:58|1.08575
02:24:59|1.08531
02:25:00|1.08601
02:25:01|1.08586
02:25:03|1.08637
02:25:04|1.08637
02:25:04|1.08611
02:25:06|1.08536
02:25:07|1.08591
02:25:07|1.08591
02:25:09|1.08591
02:25:09|1.08591
02:25:11|1.08591
02:25:11|1.08527
02:25:12|1.08528
02:25:13|1.08528
02:25:14|1.08528
02:25:17|1.08482
02:25:18|1.08465
02:25:19|1.08465
02:25:21|1.08465
02:25:21|1.08422
02:25:22|1.08422
02:25:23|1.08401
02:25:25|1.08354
02:25:26|1.0834
02:25:27|1.08341
02:25:28|1.08409
02:25:29|1.08386
02:25:30|1.08529
02:25:32|1.08463
02:25:32|1.08463
02:25:34|1.08438
02:25:35|1.08437
02:25:36|1.08437
02:25:37|1.08482
02:25:38|1.08482
02:25:39|1.08461
02:25:40|1.08461
02:25:41|1.0845
02:25:42|1.0845
02:25:43|1.08448
02:25:44|1.08448
02:25:45|1.08448
02:25:46|1.08701
02:25:48|1.0865
02:25:48|1.08663
02:25:49|1.08644
02:25:50|1.08641
02:25:51|1.08624
02:25:53|1.08621
02:25:53|1.08625
02:25:55|1.087
02:25:55|1.08727
02:25:56|1.0869
02:25:57|1.08684
02:25:59|1.08721
02:25:59|1.08692
02:26:00|1.08691
02:26:01|1.08637
02:26:02|1.08672
02:26:04|1.08672
02:26:04|1.08672
02:26:05|1.08655
02:26:06|1.0865
02:26:07|1.08613
02:26:09|1.08632
02:26:10|1.08632
02:26:11|1.08632
02:26:12|1.08655
02:26:13|1.08671
02:26:14|1.08655
02:26:15|1.08611
02:26:16|1.08622
02:26:17|1.08604
02:26:19|1.086
02:26:20|1.086
02:26:21|1.08515
02:26:22|1.08514
02:26:23|1.08547
02:26:24|1.08479
02:26:26|1.08558
02:26:26|1.08556
02:26:28|1.0857
02:26:29|1.08565
02:26:30|1.08613
02:26:31|1.08613
02:26:33|1.08623
02:26:34|1.08623
02:26:35|1.086
02:26:35|1.0861
02:26:38|1.08588
02:26:38|1.0861
02:26:39|1.08612
02:26:40|1.08601
02:26:41|1.08561
02:26:42|1.0855
02:26:43|1.08518
02:26:44|1.08518
02:26:45|1.08501
02:26:46|1.08501
02:26:48|1.085
02:26:48|1.085
02:26:49|1.08501
02:26:51|1.085
02:26:51|1.08501
02:26:52|1.08501
02:26:54|1.08503
02:26:55|1.08517
02:26:56|1.08171
02:26:57|1.08128
02:26:58|1.08288
02:26:59|1.08473
02:27:01|1.08387
02:27:02|1.08359
02:27:03|1.08516
02:27:04|1.08504
02:27:05|1.08243
02:27:06|1.08277
02:27:07|1.08397
02:27:08|1.0847
02:27:09|1.08467
02:27:11|1.0837
02:27:11|1.08371
02:27:12|1.08229
02:27:13|1.08222
02:27:15|1.08361
02:27:15|1.08378
02:27:17|1.08334
02:27:18|1.08316
02:27:20|1.08246
02:27:21|1.08204
02:27:23|1.08204
02:27:23|1.082
02:27:24|1.08246
02:27:25|1.08201
02:27:26|1.08181
02:27:27|1.08252
02:27:28|1.08284
02:27:29|1.08271
02:27:31|1.08294
02:27:32|1.08294
02:27:33|1.08252
02:27:34|1.08317
02:27:36|1.08385
02:27:36|1.08364
02:27:37|1.08421
02:27:38|1.08425
02:27:40|1.08223
02:27:41|1.08223
02:27:42|1.08301
02:27:43|1.08317
02:27:44|1.08317
02:27:45|1.08288
02:27:47|1.08251
02:27:48|1.08251
02:27:48|1.08251
02:27:50|1.083
02:27:51|1.08348
02:27:52|1.0829
02:27:52|1.08288
02:27:53|1.083
02:27:55|1.08321
02:27:55|1.08321
02:27:56|1.08252
02:27:57|1.08253
02:27:58|1.08253
02:27:59|1.08279
02:28:01|1.08269
02:28:01|1.08352
02:28:03|1.08353
02:28:03|1.08331
02:28:04|1.08331
02:28:05|1.08341
02:28:07|1.08341
02:28:08|1.08352
02:28:09|1.08369
02:28:10|1.08369
02:28:11|1.08369
02:28:13|1.08369
02:28:13|1.08369
02:28:14|1.08369
02:28:15|1.08369
02:28:16|1.0836
02:28:17|1.08367
02:28:19|1.08463
02:28:20|1.08463
02:28:21|1.08463
02:28:23|1.0843
02:28:24|1.08241
02:28:25|1.08224
02:28:26|1.08253
02:28:27|1.08325
02:28:28|1.08325
02:28:30|1.0833
02:28:30|1.0833
02:28:31|1.08272
02:28:33|1.08262
02:28:34|1.08305
02:28:35|1.0834
02:28:36|1.0834
02:28:37|1.0834
02:28:38|1.0834
02:28:39|1.0834
02:28:40|1.0834
02:28:41|1.0834
02:28:42|1.0834
02:28:43|1.08258
02:28:44|1.08258
02:28:45|1.08225
02:28:46|1.08224
02:28:46|1.08201
02:28:48|1.08242
02:28:49|1.08218
02:28:50|1.081
02:28:51|1.08073
02:28:52|1.08072
02:28:53|1.08072
02:28:54|1.08098
02:28:55|1.08098
02:28:56|1.08084
02:28:57|1.08144
02:28:58|1.0805
02:28:59|1.08019
02:29:00|1.07975
02:29:01|1.08
02:29:02|1.08003
02:29:03|1.07924
02:29:04|1.07854
02:29:05|1.07816
02:29:06|1.078
02:29:07|1.07813
02:29:08|1.07813
02:29:09|1.07822
02:29:10|1.07775
02:29:11|1.07775
02:29:12|1.07835
02:29:13|1.07817
02:29:14|1.07901
02:29:15|1.07914
02:29:16|1.07889
02:29:17|1.07871
02:29:18|1.07886
02:29:19|1.07939
02:29:21|1.07895
02:29:23|1.07863
02:29:23|1.07815
02:29:24|1.0777
02:29:25|1.0773
02:29:26|1.07668
02:29:27|1.07715
02:29:28|1.07737
02:29:30|1.07728
02:29:31|1.07632
02:29:31|1.07679
02:29:33|1.07668
02:29:34|1.07613
02:29:35|1.07742
02:29:36|1.07768
02:29:37|1.07569
02:29:38|1.0758
02:29:39|1.07581
02:29:40|1.07581
02:29:41|1.07581
02:29:42|1.0768
02:29:43|1.07679
02:29:44|1.0768
02:29:45|1.07678
02:29:46|1.07678
02:29:47|1.07679
02:29:48|1.07778
02:29:49|1.07821
02:29:50|1.07821
02:29:51|1.0776
02:29:52|1.07768
02:29:53|1.07783
02:29:54|1.07807
02:29:55|1.07807
02:29:56|1.07835
02:29:57|1.07835
02:29:58|1.07867
02:30:00|1.07764
02:30:01|1.07764
02:30:02|1.07765
02:30:03|1.07752
02:30:04|1.07751
02:30:06|1.07701
02:30:06|1.077
02:30:08|1.07715
02:30:08|1.07715
02:30:10|1.07693
02:30:11|1.07693
02:30:11|1.07747
02:30:12|1.07754
02:30:13|1.07699
02:30:14|1.07699
02:30:15|1.07678
02:30:16|1.07693
02:30:17|1.07741
02:30:19|1.07741
02:30:19|1.07696
02:30:21|1.07658
02:30:23|1.07744
02:30:24|1.07792
02:30:25|1.078
02:30:27|1.078
02:30:29|1.07763
02:30:29|1.078
02:30:30|1.078
02:30:31|1.07903
02:30:32|1.07963
02:30:33|1.07913
02:30:34|1.07915
02:30:35|1.07979
02:30:36|1.07967
02:30:37|1.07965
02:30:38|1.07965
02:30:39|1.07964
02:30:41|1.07976
02:30:41|1.07939
02:30:42|1.07938
02:30:44|1.07938
02:30:44|1.07991
02:30:46|1.07991
02:30:47|1.08012
02:30:49|1.08
02:30:49|1.07829
02:30:50|1.07917
02:30:51|1.08004
02:30:52|1.07955
02:30:53|1.07955
02:30:54|1.07971
02:30:55|1.08039
02:30:56|1.07995
02:30:57|1.07994
02:30:58|1.07961
02:30:59|1.0798
02:31:00|1.08001
02:31:01|1.07987
02:31:02|1.07965
02:31:03|1.07994
02:31:05|1.07965
02:31:06|1.08048
02:31:07|1.0797
02:31:09|1.07969
02:31:10|1.08004
02:31:10|1.08051
02:31:11|1.08085
02:31:12|1.081
02:31:13|1.08113
02:31:14|1.08181
02:31:15|1.08213
02:31:16|1.08255
02:31:17|1.08151
02:31:19|1.08254
02:31:20|1.08254
02:31:21|1.08151
02:31:23|1.08206
02:31:24|1.08199
02:31:25|1.08247
02:31:25|1.08129
02:31:28|1.08117
02:31:29|1.08128
02:31:30|1.08089
02:31:31|1.08085
02:31:32|1.08039
02:31:33|1.0808
02:31:34|1.08
02:31:35|1.08005
02:31:36|1.08004
02:31:38|1.08004
02:31:39|1.07901
02:31:40|1.079
02:31:41|1.078
02:31:42|1.07705
02:31:43|1.07735
02:31:44|1.07714
02:31:45|1.07742
02:31:47|1.07705
02:31:47|1.07706
02:31:48|1.07664
02:31:49|1.07674
02:31:50|1.0768
02:31:51|1.07748
02:31:52|1.07766
02:31:53|1.07897
02:31:54|1.07987
02:31:55|1.08005
02:31:56|1.07947
02:31:58|1.0802
02:31:58|1.08024
02:31:59|1.08024
02:32:00|1.07954
02:32:02|1.08045
02:32:03|1.08048
02:32:05|1.08
02:32:05|1.08027
02:32:06|1.07932
02:32:07|1.0791
02:32:09|1.0792
02:32:10|1.07859
02:32:10|1.07879
02:32:11|1.0791
02:32:12|1.0791
02:32:14|1.0791
02:32:14|1.07997
02:32:16|1.07989
02:32:16|1.07989
02:32:17|1.07789
02:32:19|1.07752
02:32:19|1.07763
02:32:20|1.07795
02:32:22|1.07851
02:32:24|1.07848
02:32:25|1.07814
02:32:27|1.07774
02:32:28|1.07663
02:32:29|1.07644
02:32:30|1.07666
02:32:31|1.07667
02:32:32|1.07663
02:32:33|1.07663
02:32:35|1.0773
02:32:36|1.07655
02:32:36|1.07662
02:32:38|1.0774
02:32:39|1.07644
02:32:39|1.07662
02:32:41|1.0776
02:32:41|1.07713
02:32:42|1.07721
02:32:44|1.07743
02:32:45|1.07773
02:32:46|1.07874
02:32:47|1.07844
02:32:47|1.07478
02:32:48|1.07579
02:32:50|1.07653
02:32:50|1.07779
02:32:51|1.07723
02:32:52|1.07731
02:32:53|1.07577
02:32:55|1.07577
02:32:55|1.07577
02:32:56|1.07577
02:32:57|1.07576
02:32:58|1.0773
02:33:00|1.07737
02:33:00|1.07781
02:33:01|1.07631
02:33:03|1.07635
02:33:03|1.07632
02:33:04|1.07632
02:33:06|1.07669
02:33:07|1.07786
02:33:08|1.07766
02:33:09|1.07648
02:33:10|1.0763
02:33:11|1.0762
02:33:12|1.07572
02:33:14|1.07663
02:33:14|1.07841
02:33:15|1.0784
02:33:16|1.07884
02:33:17|1.07791
02:33:19|1.07837
02:33:19|1.08016
02:33:20|1.07931
02:33:21|1.07963
02:33:22|1.07964
02:33:24|1.08074
02:33:25|1.08092
02:33:27|1.08121
02:33:28|1.08125
02:33:28|1.08188
02:33:30|1.08163
02:33:31|1.08075
02:33:32|1.08163
02:33:32|1.08093
02:33:34|1.08136
02:33:36|1.08186
02:33:36|1.08134
02:33:38|1.08157
02:33:39|1.08159
02:33:39|1.08159
02:33:41|1.08221
02:33:41|1.083
02:33:43|1.08372
02:33:44|1.08437
02:33:45|1.08397
02:33:46|1.08256
02:33:47|1.08324
02:33:47|1.08269
02:33:48|1.08377
02:33:50|1.08342
02:33:51|1.08324
02:33:51|1.08357
02:33:52|1.08357
02:33:54|1.08358
02:33:56|1.08358
02:33:56|1.08358
02:33:58|1.08358
02:33:58|1.0844
02:33:59|1.08464
02:34:00|1.08411
02:34:01|1.08362
02:34:03|1.08331
02:34:04|1.08348
02:34:04|1.08341
02:34:05|1.084
02:34:06|1.08352
02:34:07|1.08378
02:34:08|1.08393
02:34:10|1.084
02:34:11|1.08457
02:34:11|1.08401
02:34:12|1.08443
02:34:14|1.08433
02:34:15|1.08392
02:34:15|1.08428
02:34:17|1.08401
02:34:18|1.08429
02:34:18|1.085
02:34:20|1.08629
02:34:21|1.08671
02:34:22|1.08622
02:34:23|1.08672
02:34:24|1.08561
02:34:26|1.0862
02:34:27|1.086
02:34:28|1.08561
02:34:30|1.086
02:34:31|1.086
02:34:32|1.08602
02:34:33|1.08602
02:34:34|1.08572
02:34:34|1.08617
02:34:35|1.08673
02:34:37|1.08526
02:34:37|1.0853
02:34:39|1.08559
02:34:40|1.08559
02:34:40|1.08591
02:34:42|1.08589
02:34:42|1.08502
02:34:43|1.08506
02:34:45|1.08462
02:34:46|1.08462
02:34:47|1.08465
02:34:47|1.08462
02:34:48|1.085
02:34:50|1.08474
02:34:51|1.08462
02:34:53|1.08462
02:34:53|1.08461
02:34:54|1.08421
02:34:55|1.08395
02:34:56|1.08368
02:34:57|1.08423
02:34:58|1.08425
02:34:59|1.08474
02:35:00|1.08473
02:35:01|1.08474
02:35:03|1.08498
02:35:04|1.08473
02:35:05|1.08529
02:35:06|1.08529
02:35:06|1.08539
02:35:09|1.08557
02:35:09|1.08557
02:35:10|1.08591
02:35:11|1.08591
02:35:12|1.08591
02:35:14|1.08591
02:35:14|1.08591
02:35:15|1.086
02:35:16|1.08619
02:35:17|1.08632
02:35:19|1.08632
02:35:19|1.08616
02:35:20|1.08589
02:35:21|1.08584
02:35:22|1.08574
02:35:23|1.08629
02:35:24|1.08629
02:35:26|1.08551
02:35:27|1.08556
02:35:28|1.08522
02:35:29|1.08558
02:35:31|1.08552
02:35:32|1.08582
02:35:33|1.08503
02:35:34|1.08502
02:35:35|1.08443
02:35:36|1.08522
02:35:37|1.08522
02:35:38|1.08522
02:35:39|1.08448
02:35:40|1.08402
02:35:41|1.08423
02:35:42|1.08472
02:35:43|1.08465
02:35:44|1.08495
02:35:45|1.08534
02:35:46|1.08531
02:35:47|1.08531
02:35:48|1.08501
02:35:49|1.08563
02:35:50|1.08575
02:35:51|1.0854
02:35:52|1.08541
02:35:53|1.08424
02:35:54|1.08423
02:35:55|1.08423
02:35:56|1.08401
02:35:57|1.08431
02:35:58|1.0843
02:35:59|1.0843
02:36:00|1.0843
02:36:01|1.08409
02:36:02|1.08409
02:36:03|1.0848
02:36:04|1.08503
02:36:05|1.08531
02:36:06|1.08531
02:36:07|1.08484
02:36:08|1.08531
02:36:09|1.08494
02:36:10|1.08529
02:36:11|1.08529
02:36:12|1.08522
02:36:13|1.08595
02:36:14|1.0861
02:36:15|1.0861
02:36:16|1.08567
02:36:17|1.08538
02:36:18|1.08613
02:36:19|1.08549
02:36:20|1.08549
02:36:21|1.08549
02:36:22|1.08529
02:36:23|1.08538
02:36:24|1.08538
02:36:25|1.08538
02:36:26|1.086
02:36:28|1.08586
02:36:28|1.08568
02:36:30|1.08568
02:36:31|1.08593
02:36:32|1.08593
02:36:34|1.08629
02:36:36|1.08593
02:36:36|1.08529
02:36:38|1.08485
02:36:38|1.08485
02:36:41|1.08455
02:36:42|1.08535
02:36:43|1.0844
02:36:44|1.08531
02:36:45|1.08495
02:36:46|1.08527
02:36:46|1.08527
02:36:49|1.08507
02:36:51|1.08484
02:36:51|1.08467
02:36:52|1.08512
02:36:53|1.08509
02:36:54|1.08509
02:36:56|1.08457
02:36:57|1.08532
02:36:57|1.08479
02:36:59|1.08449
02:37:00|1.08449
02:37:01|1.08398
02:37:02|1.08411
02:37:03|1.08448
02:37:04|1.08475
02:37:05|1.08455
02:37:07|1.08452
02:37:07|1.08335
02:37:09|1.08346
02:37:10|1.08346
02:37:10|1.08346
02:37:11|1.08384
02:37:12|1.08347
02:37:13|1.08346
02:37:15|1.08346
02:37:15|1.08346
02:37:16|1.08335
02:37:17|1.08326
02:37:19|1.08301
02:37:19|1.083
02:37:20|1.08344
02:37:21|1.083
02:37:22|1.08301
02:37:24|1.08286
02:37:25|1.08286
02:37:26|1.08226
02:37:27|1.08258
02:37:29|1.08309
02:37:30|1.08322
02:37:31|1.08322
02:37:32|1.08413
02:37:32|1.08413
02:37:34|1.08421
02:37:35|1.08421
02:37:35|1.08422
02:37:37|1.08393
02:37:38|1.08394
02:37:39|1.08371
02:37:40|1.08369
02:37:40|1.08361
02:37:42|1.08411
02:37:43|1.08391
02:37:44|1.08357
02:37:45|1.08379
02:37:46|1.08316
02:37:47|1.08787
02:37:48|1.08739
02:37:49|1.08752
02:37:50|1.0874
02:37:51|1.08782
02:37:52|1.08707
02:37:52|1.08659
02:37:54|1.0848
02:37:55|1.08618
02:37:56|1.08624
02:37:56|1.08627
02:37:58|1.08637
02:37:59|1.08673
02:38:01|1.08654
02:38:01|1.08702
02:38:03|1.08803
02:38:04|1.0883
02:38:04|1.08784
02:38:05|1.0883
02:38:07|1.09004
02:38:08|1.09286
02:38:08|1.09141
02:38:09|1.09196
02:38:10|1.09176
02:38:12|1.09167
02:38:12|1.09264
02:38:13|1.09398
02:38:14|1.093
02:38:16|1.09336
02:38:17|1.09426
02:38:17|1.09441
02:38:18|1.09342
02:38:19|1.09337
02:38:20|1.09312
02:38:21|1.09342
02:38:22|1.09337
02:38:23|1.09315
02:38:24|1.09337
02:38:25|1.09396
02:38:26|1.09406
02:38:28|1.09339
02:38:29|1.09451
02:38:31|1.09482
02:38:33|1.09469
02:38:34|1.09566
02:38:34|1.0954
02:38:35|1.09608
02:38:36|1.0963
02:38:37|1.09775
02:38:39|1.09611
02:38:40|1.09653
02:38:40|1.0966
02:38:42|1.0973
02:38:42|1.09499
02:38:44|1.09447
02:38:45|1.09542
02:38:46|1.09658
02:38:47|1.09583
02:38:48|1.09578
02:38:50|1.09683
02:38:50|1.09753
02:38:52|1.09793
02:38:53|1.09724
02:38:54|1.09754
02:38:55|1.09894
02:38:56|1.09742
02:38:57|1.09847
02:38:59|1.09813
02:38:59|1.09832
02:39:00|1.09754
02:39:01|1.0983
02:39:02|1.099
02:39:03|1.0986
02:39:04|1.09839
02:39:05|1.09895
02:39:06|1.09755
02:39:07|1.09775
02:39:08|1.09842
02:39:09|1.09859
02:39:10|1.09875
02:39:11|1.09855
02:39:12|1.09761
02:39:13|1.09908
02:39:14|1.0992
02:39:15|1.09943
02:39:16|1.09949
02:39:17|1.09972
02:39:18|1.1001
02:39:19|1.10118
02:39:20|1.10142
02:39:21|1.10168
02:39:22|1.10111
02:39:23|1.10111
02:39:24|1.09908
02:39:25|1.10012
02:39:26|1.10112
02:39:27|1.10111
02:39:28|1.10106
02:39:30|1.1007
02:39:31|1.10004
02:39:32|1.10077
02:39:34|1.10069
02:39:34|1.101
02:39:36|1.1
02:39:37|1.10058
02:39:38|1.10016
02:39:38|1.1
02:39:40|1.1
02:39:41|1.1
02:39:42|1.0995
02:39:43|1.09947
02:39:44|1.09909
02:39:45|1.099
02:39:46|1.09924
02:39:47|1.099
02:39:48|1.09893
02:39:49|1.09853
02:39:50|1.0977
02:39:51|1.09755
02:39:52|1.09606
02:39:53|1.09605
02:39:54|1.09575
02:39:55|1.09598
02:39:56|1.09536
02:39:57|1.09505
02:39:58|1.09483
02:39:59|1.09455
02:40:00|1.09521
02:40:02|1.09688
02:40:02|1.09819
02:40:04|1.09785
02:40:04|1.09827
02:40:06|1.09761
02:40:07|1.09827
02:40:08|1.09889
02:40:08|1.09922
02:40:10|1.09999
02:40:10|1.09906
02:40:12|1.09824
02:40:13|1.09774
02:40:14|1.09818
02:40:15|1.0979
02:40:16|1.09814
02:40:17|1.09804
02:40:18|1.09811
02:40:20|1.09826
02:40:20|1.0988
02:40:21|1.0982
02:40:22|1.0987
02:40:23|1.09868
02:40:24|1.09834
02:40:25|1.099
02:40:26|1.09854
02:40:27|1.09856
02:40:28|1.09909
02:40:29|1.09864
02:40:31|1.09771
02:40:32|1.09771
02:40:34|1.09772
02:40:35|1.09771
02:40:36|1.09771
02:40:37|1.09808
02:40:39|1.09855
02:40:41|1.09772
02:40:41|1.09723
02:40:42|1.09757
02:40:43|1.09768
02:40:44|1.09736
02:40:45|1.09776
02:40:46|1.09799
02:40:48|1.09856
02:40:49|1.09855
02:40:50|1.09908
02:40:50|1.09788
02:40:52|1.09765
02:40:53|1.09764
02:40:53|1.09757
02:40:54|1.09723
02:40:56|1.09734
02:40:57|1.09636
02:40:59|1.09687
02:40:59|1.09714
02:41:00|1.09714
02:41:01|1.09763
02:41:03|1.09805
02:41:04|1.09904
02:41:04|1.09907
02:41:07|1.09908
02:41:07|1.09881
02:41:08|1.09903
02:41:09|1.09971
02:41:10|1.09966
02:41:11|1.09976
02:41:12|1.09998
02:41:13|1.09998
02:41:14|1.10024
02:41:15|1.1002
02:41:16|1.1005
02:41:18|1.10092
02:41:18|1.10099
02:41:19|1.10066
02:41:20|1.10125
02:41:21|1.10215
02:41:23|1.10212
02:41:24|1.10221
02:41:25|1.10166
02:41:25|1.09981
02:41:27|1.10078
02:41:27|1.10048
02:41:29|1.1001
02:41:30|1.10048
02:41:30|1.10101
02:41:32|1.10104
02:41:34|1.10169
02:41:36|1.10167
02:41:36|1.10167
02:41:37|1.10201
02:41:38|1.10157
02:41:39|1.10107
02:41:40|1.10106
02:41:41|1.10095
02:41:42|1.10061
02:41:43|1.10049
02:41:45|1.10091
02:41:45|1.10078
02:41:47|1.10048
02:41:48|1.10107
02:41:50|1.10048
02:41:52|1.10175
02:41:52|1.10175
02:41:53|1.10193
02:41:54|1.10136
02:41:55|1.10127
02:41:57|1.10173
02:41:57|1.10141
02:41:58|1.10211
02:42:00|1.10245
02:42:01|1.103
02:42:02|1.1037
02:42:03|1.10384
02:42:03|1.10389
02:42:04|1.10321
02:42:05|1.10383
02:42:06|1.10229
02:42:07|1.10156
02:42:08|1.10256
02:42:09|1.10287
02:42:11|1.10321
02:42:12|1.102
02:42:12|1.10301
02:42:13|1.10252
02:42:14|1.103
02:42:16|1.10366
02:42:17|1.1032
02:42:17|1.1032
02:42:18|1.10321
02:42:19|1.10311
02:42:20|1.10333
02:42:22|1.10344
02:42:22|1.10366
02:42:23|1.10384
02:42:24|1.10366
02:42:25|1.1034
02:42:27|1.10387
02:42:28|1.10349
02:42:29|1.10351
02:42:30|1.10385
02:42:30|1.10395
02:42:32|1.1036
02:42:34|1.10395
02:42:34|1.10395
02:42:36|1.10399
02:42:38|1.10411
02:42:38|1.10406
02:42:40|1.10369
02:42:40|1.10424
02:42:41|1.1042
02:42:43|1.10401
02:42:44|1.10353
02:42:46|1.10389
02:42:46|1.10427
02:42:48|1.10423
02:42:49|1.10228
02:42:50|1.10183
02:42:51|1.10236
02:42:52|1.10246
02:42:53|1.10131
02:42:54|1.10181
02:42:55|1.10113
02:42:57|1.10173
02:42:57|1.10088
02:42:58|1.101
02:43:00|1.10128
02:43:01|1.10114
02:43:02|1.10076
02:43:03|1.10065
02:43:04|1.10061
02:43:06|1.1008
02:43:07|1.10121
02:43:08|1.1014
02:43:09|1.10104
02:43:10|1.10059
02:43:11|1.10061
02:43:12|1.10047
02:43:13|1.10263
02:43:14|1.10227
02:43:15|1.10235
02:43:16|1.10179
02:43:18|1.10216
02:43:18|1.10145
02:43:20|1.10169
02:43:21|1.10093
02:43:22|1.1015
02:43:23|1.10093
02:43:23|1.10089
02:43:24|1.10095
02:43:25|1.10079
02:43:27|1.10101
02:43:28|1.10048
02:43:29|1.1
02:43:30|1.09972
02:43:31|1.09909
02:43:32|1.09885
02:43:32|1.09854
02:43:35|1.09821
02:43:35|1.09872
02:43:36|1.09837
02:43:37|1.09831
02:43:38|1.09831
02:43:40|1.09928
02:43:40|1.09954
02:43:41|1.09952
02:43:42|1.09866
02:43:44|1.09872
02:43:45|1.09885
02:43:46|1.09837
02:43:46|1.09923
02:43:48|1.09906
02:43:50|1.09885
02:43:51|1.09888
02:43:52|1.09885
02:43:52|1.09868
02:43:54|1.09899
02:43:55|1.09896
02:43:56|1.09894
02:43:57|1.09853
02:43:57|1.09891
02:43:59|1.09867
02:44:00|1.09905
02:44:01|1.09908
02:44:02|1.09891
02:44:02|1.09958
02:44:03|1.09838
02:44:04|1.09958
02:44:06|1.09932
02:44:07|1.099
02:44:08|1.09885
02:44:09|1.09886
02:44:10|1.09886
02:44:11|1.09911
02:44:12|1.09886
02:44:13|1.09885
02:44:14|1.09924
02:44:15|1.09839
02:44:17|1.09878
02:44:17|1.09869
02:44:18|1.09838
02:44:19|1.09855
02:44:20|1.09814
02:44:21|1.09809
02:44:22|1.0975
02:44:23|1.09701
02:44:24|1.09699
02:44:26|1.09636
02:44:26|1.096
02:44:28|1.09592
02:44:28|1.09648
02:44:29|1.09605
02:44:30|1.09659
02:44:31|1.09659
02:44:32|1.09659
02:44:33|1.09662
02:44:35|1.09744
02:44:37|1.09754
02:44:38|1.09803
02:44:39|1.09799
02:44:40|1.09793
02:44:42|1.09789
02:44:44|1.09755
02:44:44|1.09755
02:44:45|1.09755
02:44:46|1.09747
02:44:47|1.09732
02:44:49|1.0966
02:44:49|1.0966
02:44:51|1.0974
02:44:52|1.09659
02:44:53|1.09671
02:44:54|1.09694
02:44:55|1.09694
02:44:56|1.09665
02:44:57|1.09682
02:44:58|1.09682
02:44:59|1.09748
02:45:01|1.09806
02:45:01|1.09809
02:45:02|1.099
02:45:03|1.099
02:45:04|1.09923
02:45:05|1.09958
02:45:06|1.09958
02:45:07|1.09916
02:45:08|1.09945
02:45:09|1.0994
02:45:10|1.09872
02:45:11|1.09899
02:45:12|1.09891
02:45:13|1.09931
02:45:14|1.09924
02:45:15|1.09943
02:45:17|1.09913
02:45:18|1.09957
02:45:19|1.1
02:45:20|1.09999
02:45:21|1.10028
02:45:21|1.10047
02:45:23|1.10123
02:45:24|1.102
02:45:25|1.102
02:45:26|1.10199
02:45:27|1.10188
02:45:28|1.10198
02:45:29|1.102
02:45:31|1.10249
02:45:31|1.103
02:45:32|1.10299
02:45:33|1.103
02:45:34|1.103
02:45:35|1.103
02:45:37|1.103
02:45:39|1.103
02:45:40|1.10335
02:45:42|1.1043
02:45:43|1.10429
02:45:44|1.10358
02:45:44|1.10433
02:45:46|1.10429
02:45:47|1.10428
02:45:48|1.10449
02:45:49|1.10429
02:45:50|1.10431
02:45:50|1.10442
02:45:51|1.1044
02:45:53|1.10428
02:45:54|1.10251
02:45:55|1.1023
02:45:56|1.10203
02:45:57|1.10204
02:45:58|1.10184
02:45:59|1.10193
02:46:00|1.10156
02:46:01|1.10166
02:46:02|1.10198
02:46:03|1.1017
02:46:04|1.10303
02:46:05|1.10316
02:46:06|1.10308
02:46:07|1.10338
02:46:08|1.10341
02:46:09|1.10357
02:46:10|1.10342
02:46:11|1.10361
02:46:12|1.1036
02:46:13|1.10378
02:46:15|1.10381
02:46:16|1.10308
02:46:16|1.10325
02:46:17|1.10356
02:46:18|1.10357
02:46:20|1.10379
02:46:21|1.10356
02:46:22|1.10369
02:46:22|1.10357
02:46:24|1.10364
02:46:24|1.10381
02:46:26|1.10381
02:46:27|1.10381
02:46:27|1.10399
02:46:28|1.10399
02:46:29|1.10398
02:46:30|1.10376
02:46:31|1.10371
02:46:32|1.10351
02:46:33|1.10357
02:46:34|1.10332
02:46:36|1.10362
02:46:37|1.10265
02:46:38|1.10235
02:46:39|1.10159
02:46:40|1.10124
02:46:41|1.1002
02:46:43|1.1
02:46:43|1.09951
02:46:45|1.09962
02:46:46|1.09932
02:46:47|1.0996
02:46:47|1.09968
02:46:49|1.09969
02:46:49|1.09913
02:46:50|1.09914
02:46:51|1.09944
02:46:54|1.09886
02:46:55|1.09851
02:46:55|1.09853
02:46:57|1.09791
02:46:58|1.09793
02:46:58|1.09749
02:46:59|1.09675
02:47:00|1.09733
02:47:01|1.09501
02:47:03|1.09603
02:47:04|1.09554
02:47:05|1.09768
02:47:07|1.09791
02:47:08|1.09792
02:47:09|1.09785
02:47:10|1.09737
02:47:12|1.09802
02:47:12|1.09759
02:47:13|1.09791
02:47:14|1.09728
02:47:15|1.0967
02:47:16|1.09625
02:47:17|1.09616
02:47:18|1.09671
02:47:19|1.09634
02:47:20|1.09603
02:47:21|1.09704
02:47:23|1.0967
02:47:24|1.09773
02:47:25|1.09757
02:47:26|1.09707
02:47:27|1.098
02:47:28|1.09797
02:47:29|1.09677
02:47:30|1.0972
02:47:31|1.0972
02:47:32|1.09677
02:47:32|1.09742
02:47:34|1.09721
02:47:34|1.09676
02:47:36|1.09676
02:47:37|1.0967
02:47:39|1.09671
02:47:40|1.097
02:47:42|1.09686
02:47:43|1.097
02:47:44|1.09685
02:47:45|1.09699
02:47:46|1.097
02:47:47|1.097
02:47:48|1.09699
02:47:50|1.09699
02:47:50|1.09683
02:47:51|1.09737
02:47:53|1.09709
02:47:53|1.09723
02:47:55|1.09672
02:47:56|1.09672
02:47:57|1.0969
02:47:58|1.0969
02:47:59|1.09768
02:48:00|1.09701
02:48:02|1.09704
02:48:02|1.09779
02:48:03|1.09787
02:48:04|1.098
02:48:06|1.09775
02:48:06|1.09807
02:48:08|1.09814
02:48:09|1.09814
02:48:10|1.09815
02:48:11|1.09814
02:48:12|1.09815
02:48:13|1.09815
02:48:14|1.098
02:48:15|1.09808
02:48:16|1.09813
02:48:17|1.09813
02:48:18|1.09813
02:48:19|1.09782
02:48:20|1.09814
02:48:21|1.09815
02:48:22|1.098
02:48:23|1.09791
02:48:24|1.09804
02:48:25|1.09804
02:48:26|1.09815
02:48:27|1.09815
02:48:28|1.09805
02:48:29|1.09815
02:48:30|1.09815
02:48:31|1.09804
02:48:32|1.09804
02:48:33|1.09815
02:48:34|1.09815
02:48:35|1.09815
02:48:36|1.09815
02:48:37|1.09789
02:48:38|1.09786
02:48:40|1.09996
02:48:41|1.10111
02:48:43|1.10121
02:48:45|1.10103
02:48:45|1.10104
02:48:47|1.10071
02:48:48|1.10102
02:48:48|1.10102
02:48:49|1.10057
02:48:51|1.10103
02:48:51|1.10102
02:48:53|1.10102
02:48:54|1.10054
02:48:55|1.10056
02:48:55|1.10176
02:48:57|1.10187
02:48:58|1.10186
02:48:59|1.1014
02:49:00|1.10197
02:49:02|1.10177
02:49:03|1.10175
02:49:04|1.102
02:49:04|1.10197
02:49:07|1.102
02:49:07|1.10199
02:49:08|1.10163
02:49:09|1.10161
02:49:10|1.10159
02:49:12|1.10258
02:49:13|1.10328
02:49:14|1.10389
02:49:14|1.10339
02:49:16|1.10344
02:49:17|1.10418
02:49:18|1.10408
02:49:19|1.10364
02:49:20|1.1041
02:49:21|1.1042
02:49:22|1.10417
02:49:23|1.104
02:49:24|1.104
02:49:24|1.10418
02:49:25|1.1037
02:49:27|1.10393
02:49:27|1.10391
02:49:29|1.10428
02:49:30|1.10434
02:49:32|1.10442
02:49:32|1.10422
02:49:34|1.10443
02:49:36|1.10446
02:49:36|1.10657
02:49:37|1.10612
02:49:39|1.10578
02:49:41|1.10622
02:49:43|1.10657
02:49:43|1.10619
02:49:44|1.10648
02:49:46|1.10613
02:49:47|1.10564
02:49:48|1.10623
02:49:50|1.10635
02:49:50|1.10664
02:49:51|1.10637
02:49:53|1.1066
02:49:54|1.10628
02:49:55|1.1061
02:49:55|1.10638
02:49:56|1.10637
02:49:58|1.1058
02:49:58|1.10598
02:49:59|1.106
02:50:01|1.106
02:50:02|1.10695
02:50:02|1.10577
02:50:04|1.106
02:50:04|1.10554
02:50:06|1.10598
02:50:07|1.10598
02:50:09|1.10604
02:50:09|1.10601
02:50:10|1.10585
02:50:11|1.10585
02:50:12|1.10548
02:50:13|1.105
02:50:14|1.10423
02:50:15|1.104
02:50:16|1.104
02:50:17|1.10412
02:50:18|1.10447
02:50:19|1.10405
02:50:20|1.104
02:50:21|1.104
02:50:22|1.10444
02:50:23|1.10397
02:50:24|1.10389
02:50:25|1.10391
02:50:26|1.10287
02:50:27|1.10271
02:50:28|1.10231
02:50:30|1.10129
02:50:30|1.10246
02:50:31|1.1027
02:50:32|1.10202
02:50:33|1.10265
02:50:34|1.10272
02:50:35|1.10224
02:50:36|1.10211
02:50:37|1.10218
02:50:38|1.10261
02:50:39|1.10222
02:50:41|1.10212
02:50:43|1.10175
02:50:43|1.10199
02:50:44|1.10179
02:50:47|1.10018
02:50:47|1.10045
02:50:49|1.1011
02:50:50|1.10047
02:50:51|1.10086
02:50:52|1.10086
02:50:52|1.10048
02:50:54|1.10086
02:50:55|1.10013
02:50:56|1.10001
02:50:56|1.09954
02:50:58|1.09845
02:50:59|1.09748
02:51:00|1.09755
02:51:01|1.09707
02:51:02|1.09839
02:51:03|1.09941
02:51:04|1.09971
02:51:05|1.0996
02:51:06|1.09982
02:51:07|1.10024
02:51:09|1.10069
02:51:09|1.10046
02:51:10|1.09979
02:51:11|1.10036
02:51:12|1.09886
02:51:14|1.09954
02:51:15|1.09921
02:51:16|1.09921
02:51:17|1.1
02:51:18|1.09959
02:51:19|1.09998
02:51:22|1.09997
02:51:22|1.09962
02:51:24|1.09984
02:51:25|1.09996
02:51:26|1.09963
02:51:27|1.09989
02:51:28|1.09989
02:51:29|1.1
02:51:30|1.10022
02:51:31|1.10022
02:51:32|1.09978
02:51:33|1.09963
02:51:34|1.09984
02:51:35|1.09961
02:51:36|1.09842
02:51:37|1.0984
02:51:38|1.09794
02:51:39|1.09771
02:51:40|1.09791
02:51:41|1.09813
02:51:43|1.0973
02:51:43|1.09701
02:51:45|1.09711
02:51:47|1.09637
02:51:48|1.09636
02:51:49|1.09677
02:51:50|1.09786
02:51:52|1.09681
02:51:53|1.09603
02:51:54|1.09575
02:51:55|1.09522
02:51:56|1.095
02:51:57|1.09621
02:51:58|1.09571
02:52:00|1.09746
02:52:00|1.09779
02:52:01|1.09655
02:52:02|1.09666
02:52:03|1.09696
02:52:05|1.09645
02:52:05|1.09607
02:52:06|1.097
02:52:07|1.09701
02:52:08|1.09701
02:52:09|1.09871
02:52:10|1.09889
02:52:11|1.09855
02:52:13|1.09878
02:52:13|1.09872
02:52:15|1.099
02:52:16|1.09901
02:52:16|1.09832
02:52:17|1.09825
02:52:18|1.09878
02:52:20|1.09845
02:52:21|1.09845
02:52:22|1.09837
02:52:23|1.09835
02:52:24|1.09848
02:52:25|1.09848
02:52:26|1.09848
02:52:27|1.09834
02:52:28|1.09763
02:52:29|1.09817
02:52:30|1.09811
02:52:31|1.0981
02:52:32|1.0981
02:52:33|1.098
02:52:34|1.09797
02:52:35|1.09797
02:52:36|1.09796
02:52:37|1.09703
02:52:38|1.09681
02:52:39|1.09666
02:52:40|1.09661
02:52:41|1.09697
02:52:42|1.09701
02:52:44|1.09796
02:52:45|1.09766
02:52:46|1.09791
02:52:47|1.09754
02:52:49|1.10086
02:52:50|1.10143
02:52:52|1.10152
02:52:52|1.10163
02:52:53|1.10111
02:52:54|1.10058
02:52:55|1.10058
02:52:56|1.10058
02:52:57|1.10053
02:52:58|1.10058
02:52:59|1.10048
02:53:00|1.10046
02:53:01|1.10042
02:53:03|1.10011
02:53:04|1.10022
02:53:05|1.09926
02:53:07|1.09948
02:53:07|1.09898
02:53:08|1.09911
02:53:09|1.09911
02:53:11|1.09911
02:53:11|1.09879
02:53:12|1.09932
02:53:14|1.099
02:53:15|1.09942
02:53:16|1.09942
02:53:16|1.09957
02:53:17|1.099
02:53:19|1.09958
02:53:19|1.09915
02:53:20|1.09915
02:53:21|1.09915
02:53:22|1.09971
02:53:23|1.09903
02:53:24|1.09961
02:53:25|1.09975
02:53:26|1.09947
02:53:27|1.09961
02:53:29|1.09961
02:53:30|1.09961
02:53:30|1.09967
02:53:31|1.09989
02:53:33|1.09989
02:53:34|1.0999
02:53:34|1.09961
02:53:35|1.09957
02:53:37|1.09957
02:53:38|1.09954
02:53:39|1.09969
02:53:40|1.099
02:53:41|1.099
02:53:43|1.09956
02:53:44|1.09974
02:53:46|1.09967
02:53:47|1.09967
02:53:48|1.09916
02:53:49|1.09915
02:53:50|1.09819
02:53:51|1.09771
02:53:52|1.09754
02:53:53|1.09728
02:53:54|1.09743
02:53:55|1.09784
02:53:56|1.0975
02:53:57|1.09701
02:53:58|1.09714
02:53:59|1.09696
02:54:00|1.097
02:54:01|1.09813
02:54:02|1.09797
02:54:03|1.0974
02:54:04|1.0974
02:54:05|1.09836
02:54:07|1.09878
02:54:07|1.09829
02:54:08|1.09863
02:54:09|1.0986
02:54:10|1.09882
02:54:11|1.09882
02:54:12|1.09799
02:54:14|1.0994
02:54:15|1.09899
02:54:16|1.09956
02:54:17|1.09899
02:54:18|1.09974
02:54:19|1.09946
02:54:20|1.09896
02:54:21|1.09893
02:54:22|1.09893
02:54:23|1.09893
02:54:24|1.09927
02:54:25|1.09927
02:54:26|1.09954
02:54:26|1.09962
02:54:28|1.0994
02:54:29|1.0998
02:54:30|1.09893
02:54:31|1.09893
02:54:32|1.09898
02:54:34|1.09898
02:54:34|1.09919
02:54:35|1.09915
02:54:36|1.09908
02:54:37|1.09922
02:54:38|1.09919
02:54:39|1.09919
02:54:40|1.09907
02:54:41|1.09909
02:54:42|1.09909
02:54:43|1.09866
02:54:44|1.09856
02:54:46|1.09831
02:54:46|1.09894
02:54:49|1.09861
02:54:50|1.09861
02:54:51|1.09861
02:54:52|1.09885
02:54:53|1.09885
02:54:54|1.09915
02:54:55|1.09875
02:54:56|1.09875
02:54:57|1.09968
02:54:58|1.09945
02:55:00|1.09901
02:55:00|1.099
02:55:01|1.09944
02:55:03|1.09851
02:55:04|1.09925
02:55:06|1.09905
02:55:06|1.09905
02:55:07|1.09919
02:55:09|1.09953
02:55:10|1.09874
02:55:11|1.09874
02:55:12|1.09932
02:55:13|1.09932
02:55:14|1.09978
02:55:16|1.09932
02:55:16|1.09928
02:55:17|1.09904
02:55:18|1.09904
02:55:19|1.09948
02:55:20|1.09932
02:55:21|1.09932
02:55:23|1.09957
02:55:24|1.09963
02:55:25|1.09955
02:55:25|1.09945
02:55:27|1.09964
02:55:28|1.09936
02:55:29|1.1
02:55:30|1.1
02:55:31|1.1
02:55:32|1.1
02:55:32|1.09996
02:55:34|1.09999
02:55:35|1.09975
02:55:36|1.1
02:55:36|1.1
02:55:38|1.09999
02:55:39|1.09999
02:55:40|1.1
02:55:40|1.0991
02:55:42|1.0985
02:55:42|1.09818
02:55:44|1.09851
02:55:45|1.09943
02:55:47|1.09987
02:55:47|1.09987
02:55:49|1.09973
02:55:50|1.09965
02:55:52|1.09949
02:55:53|1.0977
02:55:54|1.09747
02:55:56|1.09747
02:55:57|1.09747
02:55:57|1.09747
02:55:58|1.09763
02:56:00|1.09661
02:56:01|1.09593
02:56:02|1.09638
02:56:03|1.09635
02:56:04|1.0969
02:56:05|1.09701
02:56:06|1.09663
02:56:07|1.09654
02:56:08|1.09654
02:56:09|1.09659
02:56:11|1.0968
02:56:12|1.0968
02:56:13|1.09672
02:56:13|1.09708
02:56:14|1.09701
02:56:15|1.097
02:56:17|1.09637
02:56:17|1.09669
02:56:18|1.0967
02:56:20|1.09641
02:56:20|1.09641
02:56:21|1.09671
02:56:23|1.09671
02:56:23|1.09611
02:56:24|1.09548
02:56:25|1.09544
02:56:27|1.09501
02:56:28|1.0952
02:56:28|1.095
02:56:30|1.095
02:56:31|1.095
02:56:31|1.09372
02:56:33|1.09299
02:56:34|1.0931
02:56:35|1.09327
02:56:35|1.09318
02:56:36|1.09299
02:56:37|1.09326
02:56:39|1.09062
02:56:39|1.09
02:56:40|1.09051
02:56:41|1.09067
02:56:42|1.09074
02:56:44|1.09205
02:56:45|1.09106
02:56:46|1.09037
02:56:47|1.0894
02:56:49|1.08806
02:56:50|1.08835
02:56:51|1.08784
02:56:52|1.08741
02:56:53|1.08802
02:56:54|1.08879
02:56:55|1.08918
02:56:56|1.08878
02:56:57|1.088
02:56:58|1.088
02:56:59|1.08808
02:57:00|1.08852
02:57:01|1.08937
02:57:03|1.08913
02:57:03|1.08814
02:57:04|1.08744
02:57:06|1.08763
02:57:07|1.0869
02:57:07|1.0879
02:57:08|1.08756
02:57:10|1.08737
02:57:10|1.08745
02:57:11|1.08798
02:57:13|1.08818
02:57:14|1.08757
02:57:14|1.08786
02:57:15|1.08791
02:57:17|1.08815
02:57:18|1.08817
02:57:19|1.08804
02:57:21|1.08785
02:57:21|1.08785
02:57:23|1.08818
02:57:24|1.08761
02:57:25|1.08761
02:57:26|1.08785
02:57:26|1.08791
02:57:27|1.08784
02:57:30|1.08812
02:57:30|1.088
02:57:31|1.08761
02:57:32|1.08812
02:57:33|1.08812
02:57:34|1.08791
02:57:35|1.08701
02:57:37|1.08701
02:57:38|1.08701
02:57:39|1.08715
02:57:40|1.087
02:57:41|1.08708
02:57:42|1.08676
02:57:43|1.08667
02:57:44|1.08668
02:57:45|1.08582
02:57:46|1.08559
02:57:47|1.08559
02:57:48|1.08589
02:57:50|1.08571
02:57:51|1.08485
02:57:52|1.08472
02:57:53|1.08558
02:57:54|1.08538
02:57:55|1.08572
02:57:56|1.0855
02:57:57|1.08591
02:57:58|1.08569
02:57:59|1.08558
02:58:00|1.08597
02:58:02|1.08625
02:58:03|1.0857
02:58:04|1.08621
02:58:05|1.08612
02:58:06|1.0861
02:58:07|1.08573
02:58:08|1.086
02:58:09|1.08611
02:58:10|1.08611
02:58:11|1.08621
02:58:12|1.08619
02:58:14|1.08573
02:58:14|1.08558
02:58:16|1.08576
02:58:17|1.08558
02:58:18|1.08596
02:58:19|1.08558
02:58:20|1.0861
02:58:21|1.08574
02:58:22|1.08568
02:58:23|1.086
02:58:24|1.08559
02:58:25|1.08559
02:58:26|1.08599
02:58:27|1.08625
02:58:28|1.08671
02:58:29|1.0866
02:58:30|1.08656
02:58:31|1.08627
02:58:32|1.08627
02:58:33|1.0867
02:58:34|1.0867
02:58:35|1.0867
02:58:36|1.08633
02:58:37|1.08627
02:58:38|1.08668
02:58:39|1.085
02:58:40|1.08529
02:58:41|1.085
02:58:42|1.08501
02:58:44|1.08451
02:58:45|1.08451
02:58:46|1.08491
02:58:47|1.08473
02:58:48|1.08473
02:58:49|1.08524
02:58:51|1.08623
02:58:52|1.08615
02:58:53|1.0866
02:58:55|1.08634
02:58:55|1.08668
02:58:57|1.08668
02:58:58|1.08637
02:59:00|1.08615
02:59:00|1.08614
02:59:01|1.08597
02:59:03|1.08599
02:59:04|1.0865
02:59:05|1.08746
02:59:06|1.08703
02:59:07|1.08702
02:59:09|1.08842
02:59:09|1.08807
02:59:10|1.08801
02:59:11|1.08801
02:59:12|1.08804
02:59:13|1.08769
02:59:15|1.08755
02:59:15|1.08795
02:59:16|1.08789
02:59:17|1.08751
02:59:18|1.08844
02:59:19|1.08849
02:59:20|1.08838
02:59:21|1.08863
02:59:22|1.08838
02:59:24|1.08835
02:59:25|1.08804
02:59:26|1.08739
02:59:27|1.08812
02:59:28|1.08775
02:59:28|1.08801
02:59:30|1.08176
02:59:31|1.0813
02:59:32|1.08529
02:59:33|1.08356
02:59:34|1.08511
02:59:35|1.08506
02:59:35|1.08447
02:59:36|1.0847
02:59:38|1.08378
02:59:39|1.08301
02:59:40|1.08339
02:59:40|1.08335
02:59:42|1.08349
02:59:43|1.08294
02:59:44|1.0826
02:59:45|1.0819
02:59:46|1.08274
02:59:47|1.08282
02:59:47|1.08326
02:59:49|1.08129
02:59:50|1.08261
02:59:51|1.08196
02:59:52|1.08163
02:59:53|1.08173
02:59:54|1.08223
02:59:55|1.08281
02:59:56|1.08367
02:59:57|1.08368
02:59:58|1.08301
02:59:59|1.08314
03:00:00|1.08197
03:00:01|1.08311
03:00:02|1.08232
03:00:03|1.08292
03:00:04|1.08358
03:00:05|1.0821
03:00:06|1.08293
03:00:07|1.08293
03:00:08|1.08396
03:00:09|1.08395
03:00:10|1.08395
03:00:11|1.08395
03:00:12|1.08394
03:00:13|1.08343
03:00:15|1.08465
03:00:16|1.08474
03:00:16|1.08392
03:00:17|1.08389
03:00:18|1.08318
03:00:19|1.08297
03:00:21|1.0836
03:00:21|1.08378
03:00:22|1.08384
03:00:23|1.08383
03:00:24|1.08443
03:00:26|1.08501
03:00:26|1.08464
03:00:27|1.08493
03:00:29|1.08537
03:00:30|1.08537
03:00:31|1.08561
03:00:32|1.08561
03:00:33|1.08561
03:00:34|1.08411
03:00:35|1.08424
03:00:36|1.08485
03:00:37|1.08506
03:00:38|1.08506
03:00:39|1.08461
03:00:40|1.0849
03:00:41|1.08508
03:00:42|1.08514
03:00:43|1.085
03:00:44|1.085
03:00:46|1.08497
03:00:48|1.08486
03:00:48|1.08495
03:00:49|1.08498
03:00:51|1.08461
03:00:53|1.08495
03:00:54|1.08575
03:00:56|1.08522
03:00:58|1.08564
03:00:59|1.08524
03:01:00|1.08546
03:01:01|1.08482
03:01:03|1.08533
03:01:03|1.08595
03:01:08|1.08615
03:01:09|1.08736
03:01:11|1.08809
03:01:12|1.08875
03:01:14|1.08895
03:01:15|1.08839
03:01:16|1.08827
03:01:16|1.08793
03:01:17|1.08833
03:01:18|1.08774
03:01:20|1.088
03:01:20|1.088
03:01:22|1.08738
03:01:23|1.08737
03:01:24|1.08764
03:01:25|1.08738
03:01:26|1.08766
03:01:27|1.08766
03:01:28|1.0874
03:01:29|1.0874
03:01:30|1.0874
03:01:31|1.08783
03:01:32|1.08766
03:01:34|1.08782
03:01:34|1.08737
03:01:35|1.08772
03:01:37|1.0871
03:01:38|1.08672
03:01:38|1.08624
03:01:40|1.08671
03:01:40|1.08726
03:01:42|1.0866
03:01:43|1.087
03:01:44|1.08614
03:01:45|1.08646
03:01:46|1.08646
03:01:47|1.08601
03:01:48|1.08583
03:01:49|1.08593
03:01:50|1.08547
03:01:51|1.08546
03:01:53|1.08584
03:01:55|1.08571
03:01:56|1.08614
03:01:58|1.08575
03:02:00|1.08615
03:02:01|1.08614
03:02:02|1.0838
03:02:03|1.08358
03:02:04|1.084
03:02:05|1.08445
03:02:06|1.08445
03:02:07|1.08389
03:02:08|1.08406
03:02:08|1.08494
03:02:10|1.08457
03:02:10|1.08457
03:02:12|1.08581
03:02:12|1.08749
03:02:13|1.08863
03:02:15|1.08683
03:02:15|1.08752
03:02:17|1.08732
03:02:18|1.08722
03:02:18|1.08719
03:02:19|1.0871
03:02:21|1.08711
03:02:21|1.08736
03:02:23|1.08812
03:02:24|1.0884
03:02:25|1.0884
03:02:26|1.08793
03:02:27|1.08828
03:02:28|1.08827
03:02:29|1.08823
03:02:30|1.08824
03:02:31|1.08898
03:02:32|1.08897
03:02:33|1.09073
03:02:34|1.08953
03:02:35|1.09058
03:02:36|1.09032
03:02:37|1.09014
03:02:38|1.09002
03:02:39|1.0904
03:02:40|1.09057
03:02:41|1.09046
03:02:42|1.09046
03:02:44|1.09012
03:02:44|1.09006
03:02:45|1.09006
03:02:46|1.09001
03:02:47|1.09013
03:02:49|1.09013
03:02:49|1.08968
03:02:51|1.08969
03:02:51|1.08999
03:02:53|1.09006
03:02:55|1.09014
03:02:56|1.09014
03:02:57|1.09014
03:02:58|1.09014
03:03:00|1.09048
03:03:01|1.09103
03:03:02|1.09078
03:03:03|1.09108
03:03:04|1.0905
03:03:05|1.09107
03:03:06|1.09131
03:03:07|1.09164
03:03:08|1.09166
03:03:09|1.09166
03:03:11|1.09175
03:03:11|1.0921
03:03:12|1.09179
03:03:13|1.09248
03:03:14|1.092
03:03:15|1.092
03:03:16|1.092
03:03:17|1.09154
03:03:18|1.09154
03:03:19|1.09155
03:03:20|1.09153
03:03:22|1.09254
03:03:22|1.09248
03:03:23|1.09268
03:03:24|1.09196
03:03:26|1.09261
03:03:27|1.09225
03:03:29|1.09276
03:03:30|1.09179
03:03:30|1.09179
03:03:32|1.092
03:03:33|1.09229
03:03:34|1.09154
03:03:35|1.09112
03:03:36|1.09109
03:03:37|1.09116
03:03:39|1.09118
03:03:39|1.09123
03:03:40|1.09119
03:03:41|1.09106
03:03:42|1.09196
03:03:44|1.09196
03:03:44|1.09233
03:03:46|1.09239
03:03:46|1.09239
03:03:47|1.0931
03:03:48|1.09258
03:03:50|1.09242
03:03:50|1.09263
03:03:51|1.09256
03:03:52|1.09313
03:03:54|1.0929
03:03:55|1.09288
03:03:56|1.09288
03:03:58|1.09237
03:03:59|1.09175
03:04:00|1.09176
03:04:01|1.09193
03:04:03|1.09195
03:04:04|1.09242
03:04:05|1.09242
03:04:06|1.093
03:04:07|1.0925
03:04:08|1.09289
03:04:09|1.09265
03:04:10|1.09288
03:04:11|1.09286
03:04:12|1.09287
03:04:12|1.09237
03:04:14|1.09269
03:04:15|1.09213
03:04:15|1.09248
03:04:17|1.09298
03:04:18|1.09288
03:04:19|1.09293
03:04:20|1.09252
03:04:21|1.09248
03:04:21|1.09282
03:04:23|1.09282
03:04:24|1.093
03:04:25|1.09281
03:04:26|1.0925
03:04:27|1.0925
03:04:28|1.09283
03:04:29|1.093
03:04:30|1.09257
03:04:31|1.093
03:04:32|1.093
03:04:33|1.09331
03:04:34|1.09331
03:04:35|1.09331
03:04:35|1.09318
03:04:37|1.09323
03:04:38|1.09321
03:04:38|1.09321
03:04:40|1.09324
03:04:41|1.09325
03:04:42|1.09249
03:04:43|1.09281
03:04:44|1.09281
03:04:45|1.09297
03:04:46|1.09297
03:04:46|1.09263
03:04:48|1.09313
03:04:48|1.09322
03:04:49|1.09313
03:04:51|1.09313
03:04:51|1.09321
03:04:52|1.09279
03:04:54|1.09311
03:04:56|1.09277
03:04:57|1.09277
03:04:59|1.09295
03:05:00|1.09307
03:05:01|1.09307
03:05:02|1.09267
03:05:03|1.093
03:05:05|1.09207
03:05:06|1.09233
03:05:07|1.09164
03:05:08|1.09198
03:05:09|1.09191
03:05:11|1.09164
03:05:11|1.09163
03:05:12|1.09152
03:05:14|1.09164
03:05:15|1.09174
03:05:16|1.09255
03:05:17|1.09193
03:05:18|1.09167
03:05:19|1.09167
03:05:20|1.09046
03:05:21|1.09149
03:05:22|1.09214
03:05:23|1.09224
03:05:25|1.09205
03:05:26|1.09205
03:05:26|1.09157
03:05:27|1.09223
03:05:28|1.09223
03:05:29|1.09223
03:05:30|1.09168
03:05:32|1.09184
03:05:32|1.09223
03:05:34|1.09231
03:05:35|1.09267
03:05:35|1.09266
03:05:36|1.09303
03:05:37|1.093
03:05:38|1.09225
03:05:39|1.09228
03:05:41|1.09316
03:05:41|1.09332
03:05:43|1.0929
03:05:43|1.09308
03:05:44|1.0928
03:05:45|1.0928
03:05:46|1.09321
03:05:47|1.09321
03:05:48|1.09265
03:05:50|1.09265
03:05:51|1.09291
03:05:52|1.09321
03:05:52|1.09322
03:05:54|1.0932
03:05:54|1.09343
03:05:57|1.09399
03:05:58|1.09396
03:06:00|1.094
03:06:01|1.094
03:06:02|1.094
03:06:04|1.09409
03:06:05|1.09465
03:06:06|1.09465
03:06:07|1.0949
03:06:08|1.095
03:06:09|1.09517
03:06:11|1.09552
03:06:12|1.09553
03:06:13|1.09553
03:06:13|1.09539
03:06:14|1.09537
03:06:15|1.09557
03:06:16|1.09645
03:06:17|1.09638
03:06:19|1.09644
03:06:19|1.09605
03:06:20|1.09603
03:06:21|1.09509
03:06:22|1.09581
03:06:24|1.09608
03:06:24|1.09703
03:06:25|1.09735
03:06:26|1.09693
03:06:27|1.09736
03:06:28|1.09751
03:06:29|1.09749
03:06:31|1.09745
03:06:32|1.09608
03:06:33|1.0962
03:06:34|1.09611
03:06:35|1.09611
03:06:36|1.09598
03:06:38|1.09598
03:06:39|1.09621
03:06:40|1.09621
03:06:41|1.09653
03:06:41|1.097
03:06:42|1.09724
03:06:44|1.09724
03:06:45|1.09689
03:06:46|1.09718
03:06:47|1.09699
03:06:48|1.09662
03:06:48|1.09681
03:06:50|1.09685
03:06:51|1.09682
03:06:52|1.09757
03:06:53|1.09769
03:06:54|1.09777
03:06:55|1.09706
03:06:55|1.09682
03:06:58|1.09772
03:06:59|1.09784
03:07:01|1.09764
03:07:02|1.09775
03:07:04|1.09772
03:07:05|1.098
03:07:06|1.098
03:07:08|1.098
03:07:09|1.09799
03:07:10|1.09847
03:07:12|1.099
03:07:12|1.09899
03:07:13|1.09899
03:07:14|1.09899
03:07:15|1.099
03:07:16|1.099
03:07:17|1.099
03:07:20|1.099
03:07:20|1.0999
03:07:21|1.09999
03:07:22|1.101
03:07:23|1.10068
03:07:25|1.10102
03:07:26|1.10073
03:07:26|1.10065
03:07:28|1.10132
03:07:29|1.10053
03:07:29|1.1006
03:07:31|1.1006
03:07:31|1.10053
03:07:33|1.10131
03:07:33|1.10077
03:07:34|1.10026
03:07:35|1.10067
03:07:36|1.10076
03:07:38|1.1008
03:07:39|1.10054
03:07:39|1.10026
03:07:40|1.1004
03:07:42|1.101
03:07:43|1.10094
03:07:44|1.10121
03:07:45|1.1008
03:07:46|1.101
03:07:47|1.10132
03:07:48|1.10132
03:07:49|1.10132
03:07:50|1.10133
03:07:51|1.10193
03:07:52|1.10235
03:07:53|1.10177
03:07:54|1.10223
03:07:55|1.10178
03:07:56|1.10206
03:07:57|1.10191
03:07:59|1.10181
03:08:00|1.10226
03:08:01|1.10199
03:08:02|1.10295
03:08:04|1.10206
03:08:05|1.10236
03:08:06|1.10151
03:08:07|1.10131
03:08:08|1.10117
03:08:09|1.10205
03:08:10|1.10163
03:08:11|1.10188
03:08:12|1.10168
03:08:13|1.10168
03:08:14|1.10147
03:08:15|1.10014
03:08:16|1.09793
03:08:17|1.09799
03:08:18|1.098
03:08:19|1.098
03:08:20|1.09983
03:08:21|1.10023
03:08:22|1.10063
03:08:23|1.10046
03:08:24|1.09976
03:08:25|1.10053
03:08:26|1.10043
03:08:27|1.10075
03:08:28|1.10027
03:08:29|1.10111
03:08:30|1.1018
03:08:31|1.10209
03:08:33|1.1016
03:08:33|1.10092
03:08:34|1.09933
03:08:35|1.09909
03:08:36|1.09865
03:08:37|1.09982
03:08:38|1.09954
03:08:39|1.10045
03:08:40|1.09987
03:08:41|1.10084
03:08:42|1.10082
03:08:43|1.10136
03:08:44|1.10138
03:08:45|1.10089
03:08:46|1.10089
03:08:47|1.10035
03:08:48|1.10098
03:08:49|1.10066
03:08:50|1.10123
03:08:51|1.10116
03:08:52|1.10017
03:08:53|1.1002
03:08:55|1.09999
03:08:55|1.10026
03:08:57|1.09912
03:08:58|1.09886
03:09:00|1.08999
03:09:02|1.08998
03:09:02|1.08946
03:09:03|1.08943
03:09:05|1.08962
03:09:07|1.08938
03:09:08|1.0896
03:09:09|1.08897
03:09:09|1.08999
03:09:11|1.08911
03:09:12|1.08896
03:09:13|1.08905
03:09:14|1.08881
03:09:15|1.08729
03:09:16|1.0869
03:09:18|1.08851
03:09:19|1.08803
03:09:20|1.08824
03:09:21|1.0882
03:09:22|1.08932
03:09:23|1.0894
03:09:24|1.08999
03:09:24|1.08801
03:09:26|1.08823
03:09:27|1.08817
03:09:28|1.08987
03:09:29|1.08944
03:09:30|1.08988
03:09:32|1.09002
03:09:32|1.09002
03:09:34|1.09035
03:09:34|1.0912
03:09:35|1.09029
03:09:36|1.09029
03:09:37|1.09075
03:09:39|1.09002
03:09:39|1.08915
03:09:40|1.08974
03:09:42|1.08992
03:09:43|1.08945
03:09:44|1.08729
03:09:45|1.08867
03:09:46|1.08867
03:09:47|1.08918
03:09:48|1.08861
03:09:49|1.08991
03:09:50|1.09013
03:09:51|1.08996
03:09:52|1.08967
03:09:53|1.09013
03:09:54|1.09013
03:09:55|1.08995
03:09:56|1.08952
03:09:57|1.08919
03:09:58|1.08885
03:10:00|1.08868
03:10:01|1.08868
03:10:01|1.08931
03:10:03|1.08952
03:10:05|1.08962
03:10:06|1.0905
03:10:08|1.09
03:10:09|1.08966
03:10:10|1.08999
03:10:11|1.08999
03:10:12|1.09032
03:10:12|1.09005
03:10:13|1.09049
03:10:15|1.08969
03:10:16|1.08964
03:10:17|1.08936
03:10:17|1.09015
03:10:19|1.09007
03:10:19|1.09021
03:10:20|1.09021
03:10:22|1.08931
03:10:23|1.08901
03:10:24|1.08853
03:10:25|1.08824
03:10:26|1.08862
03:10:27|1.08886
03:10:28|1.08897
03:10:30|1.08913
03:10:30|1.08914
03:10:32|1.08879
03:10:33|1.08879
03:10:34|1.08879
03:10:35|1.08897
03:10:36|1.08896
03:10:37|1.08855
03:10:38|1.08863
03:10:39|1.08808
03:10:40|1.08801
03:10:41|1.08801
03:10:43|1.08666
03:10:43|1.08642
03:10:44|1.08643
03:10:45|1.08715
03:10:46|1.08637
03:10:47|1.08632
03:10:48|1.08658
03:10:51|1.08696
03:10:51|1.08639
03:10:52|1.08657
03:10:53|1.08686
03:10:54|1.08717
03:10:55|1.08665
03:10:56|1.08665
03:10:58|1.08687
03:10:59|1.08665
03:10:59|1.08751
03:11:01|1.08686
03:11:01|1.08686
03:11:04|1.08563
03:11:05|1.08539
03:11:07|1.0853
03:11:08|1.08569
03:11:10|1.0852
03:11:11|1.08593
03:11:11|1.08512
03:11:13|1.08634
03:11:14|1.08565
03:11:15|1.08566
03:11:16|1.08566
03:11:17|1.08566
03:11:18|1.08551
03:11:19|1.08501
03:11:20|1.085
03:11:21|1.08501
03:11:22|1.08492
03:11:23|1.08485
03:11:24|1.08485
03:11:25|1.08452
03:11:27|1.08437
03:11:27|1.08436
03:11:28|1.08436
03:11:29|1.08432
03:11:30|1.08424
03:11:31|1.08401
03:11:32|1.0847
03:11:33|1.0847
03:11:34|1.08401
03:11:35|1.084
03:11:36|1.08445
03:11:37|1.08478
03:11:38|1.08538
03:11:39|1.08549
03:11:40|1.0866
03:11:41|1.08647
03:11:43|1.08645
03:11:44|1.08645
03:11:45|1.08645
03:11:46|1.08636
03:11:46|1.08617
03:11:48|1.08658
03:11:49|1.08677
03:11:50|1.08627
03:11:51|1.08627
03:11:52|1.08621
03:11:53|1.08666
03:11:54|1.08659
03:11:55|1.08566
03:11:56|1.08594
03:11:57|1.08596
03:11:58|1.08596
03:11:59|1.08557
03:12:00|1.08501
03:12:01|1.085
03:12:03|1.08486
03:12:04|1.08485
03:12:06|1.08564
03:12:07|1.086
03:12:09|1.08723
03:12:10|1.08697
03:12:11|1.0867
03:12:12|1.08684
03:12:13|1.08697
03:12:14|1.08651
03:12:15|1.08651
03:12:16|1.08702
03:12:17|1.08
03:12:18|1.08272
03:12:19|1.0827
03:12:20|1.08259
03:12:21|1.08333
03:12:22|1.08347
03:12:23|1.08364
03:12:24|1.08292
03:12:25|1.08339
03:12:26|1.08326
03:12:27|1.08326
03:12:28|1.08326
03:12:29|1.08321
03:12:30|1.08355
03:12:31|1.08349
03:12:32|1.08292
03:12:34|1.0832
03:12:34|1.08343
03:12:35|1.08339
03:12:36|1.08291
03:12:37|1.08291
03:12:38|1.08379
03:12:40|1.08379
03:12:40|1.083
03:12:41|1.08297
03:12:42|1.08063
03:12:43|1.08222
03:12:45|1.08279
03:12:45|1.08282
03:12:46|1.08218
03:12:47|1.0831
03:12:48|1.08192
03:12:50|1.08237
03:12:50|1.08172
03:12:51|1.08165
03:12:52|1.08167
03:12:53|1.08234
03:12:55|1.08272
03:12:55|1.08224
03:12:57|1.08282
03:12:58|1.0825
03:12:59|1.0825
03:12:59|1.08191
03:13:01|1.08252
03:13:02|1.08188
03:13:04|1.08249
03:13:05|1.08282
03:13:07|1.0831
03:13:08|1.08294
03:13:10|1.08249
03:13:11|1.08277
03:13:13|1.08273
03:13:13|1.08239
03:13:15|1.08239
03:13:16|1.08295
03:13:17|1.0824
03:13:18|1.08307
03:13:19|1.08294
03:13:20|1.08292
03:13:22|1.08306
03:13:23|1.08322
03:13:23|1.08324
03:13:24|1.08323
03:13:26|1.08343
03:13:26|1.08378
03:13:27|1.08338
03:13:29|1.08376
03:13:30|1.08376
03:13:30|1.08376
03:13:32|1.0836
03:13:32|1.0831
03:13:34|1.0831
03:13:34|1.08311
03:13:35|1.08334
03:13:36|1.08188
03:13:38|1.08168
03:13:38|1.08198
03:13:39|1.08205
03:13:41|1.08199
03:13:41|1.0826
03:13:42|1.08178
03:13:44|1.08199
03:13:44|1.08213
03:13:45|1.08215
03:13:46|1.08248
03:13:48|1.08221
03:13:48|1.08286
03:13:50|1.0825
03:13:50|1.08295
03:13:52|1.08269
03:13:53|1.08269
03:13:53|1.08269
03:13:55|1.08265
03:13:56|1.08213
03:13:57|1.08246
03:13:58|1.082
03:13:58|1.08153
03:14:00|1.08032
03:14:01|1.07985
03:14:01|1.07975
03:14:04|1.07855
03:14:04|1.07776
03:14:05|1.07724
03:14:07|1.07728
03:14:09|1.07656
03:14:10|1.07604
03:14:11|1.07626
03:14:13|1.07473
03:14:13|1.07527
03:14:15|1.07494
03:14:17|1.07537
03:14:18|1.0753
03:14:19|1.07531
03:14:20|1.07461
03:14:21|1.07433
03:14:21|1.07417
03:14:23|1.07422
03:14:25|1.07458
03:14:25|1.07384
03:14:26|1.07422
03:14:27|1.07358
03:14:28|1.07341
03:14:29|1.07314
03:14:30|1.0734
03:14:31|1.07372
03:14:32|1.07303
03:14:33|1.07325
03:14:34|1.07326
03:14:35|1.07264
03:14:36|1.07315
03:14:37|1.07255
03:14:38|1.0734
03:14:39|1.07341
03:14:41|1.07299
03:14:41|1.07251
03:14:42|1.07304
03:14:43|1.0724
03:14:44|1.0724
03:14:45|1.07241
03:14:46|1.07299
03:14:47|1.07299
03:14:48|1.07381
03:14:50|1.07278
03:14:50|1.07299
03:14:52|1.07161
03:14:53|1.07284
03:14:54|1.07187
03:14:54|1.07201
03:14:55|1.07249
03:14:56|1.07191
03:14:58|1.07177
03:14:58|1.07197
03:14:59|1.07192
03:15:01|1.07304
03:15:01|1.07307
03:15:03|1.07314
03:15:03|1.07219
03:15:05|1.07253
03:15:07|1.07301
03:15:08|1.073
03:15:10|1.073
03:15:10|1.073
03:15:11|1.07327
03:15:13|1.07301
03:15:14|1.07341
03:15:15|1.07307
03:15:17|1.07304
03:15:18|1.07334
03:15:19|1.07345
03:15:19|1.07302
03:15:21|1.07302
03:15:21|1.07354
03:15:24|1.07355
03:15:24|1.07353
03:15:26|1.07352
03:15:26|1.07345
03:15:27|1.07349
03:15:28|1.07347
03:15:29|1.07312
03:15:30|1.07317
03:15:31|1.07345
03:15:32|1.073
03:15:34|1.07263
03:15:34|1.07263
03:15:36|1.07258
03:15:36|1.07233
03:15:37|1.07234
03:15:38|1.07232
03:15:41|1.07144
03:15:42|1.07171
03:15:42|1.07212
03:15:43|1.07146
03:15:44|1.07117
03:15:46|1.07145
03:15:47|1.07119
03:15:48|1.07161
03:15:49|1.07119
03:15:50|1.07143
03:15:51|1.07142
03:15:52|1.07142
03:15:53|1.07111
03:15:54|1.0716
03:15:55|1.0716
03:15:56|1.0716
03:15:57|1.07211
03:15:58|1.07173
03:15:59|1.07161
03:16:00|1.0721
03:16:01|1.07133
03:16:02|1.07181
03:16:03|1.07184
03:16:04|1.07135
03:16:05|1.07135
03:16:07|1.07231
03:16:08|1.07184
03:16:10|1.0716
03:16:11|1.07183
03:16:13|1.072
03:16:15|1.07205
03:16:15|1.07214
03:16:16|1.07204
03:16:17|1.07289
03:16:19|1.07344
03:16:19|1.07298
03:16:20|1.07297
03:16:21|1.07344
03:16:22|1.07301
03:16:24|1.07301
03:16:24|1.07361
03:16:25|1.07296
03:16:26|1.07242
03:16:27|1.0723
03:16:29|1.07221
03:16:29|1.07273
03:16:30|1.07273
03:16:31|1.07265
03:16:32|1.07247
03:16:33|1.07269
03:16:35|1.07269
03:16:36|1.07271
03:16:37|1.07258
03:16:38|1.07258
03:16:39|1.07219
03:16:41|1.07243
03:16:41|1.07201
03:16:42|1.07207
03:16:43|1.07256
03:16:44|1.07203
03:16:45|1.07232
03:16:46|1.07228
03:16:47|1.0723
03:16:48|1.07208
03:16:49|1.07263
03:16:50|1.07223
03:16:52|1.07204
03:16:52|1.07218
03:16:54|1.07218
03:16:55|1.0722
03:16:56|1.07204
03:16:56|1.07191
03:16:58|1.07123
03:16:59|1.07111
03:16:59|1.0711
03:17:01|1.07003
03:17:01|1.0667
03:17:03|1.06409
03:17:04|1.06407
03:17:05|1.06488
03:17:06|1.06734
03:17:08|1.0682
03:17:09|1.06638
03:17:10|1.06677
03:17:12|1.06608
03:17:12|1.06713
03:17:13|1.06686
03:17:15|1.06643
03:17:16|1.06643
03:17:17|1.06656
03:17:18|1.06635
03:17:20|1.06659
03:17:21|1.06642
03:17:21|1.06585
03:17:23|1.06517
03:17:23|1.06519
03:17:24|1.06818
03:17:26|1.06807
03:17:26|1.06754
03:17:27|1.06739
03:17:29|1.0674
03:17:30|1.06805
03:17:31|1.06758
03:17:32|1.06738
03:17:32|1.06724
03:17:34|1.06712
03:17:34|1.06767
03:17:36|1.06794
03:17:36|1.06866
03:17:38|1.0677
03:17:39|1.0683
03:17:40|1.06793
03:17:41|1.06789
03:17:42|1.06789
03:17:43|1.06827
03:17:44|1.068
03:17:45|1.06846
03:17:45|1.06899
03:17:47|1.06806
03:17:48|1.06827
03:17:49|1.06874
03:17:50|1.06826
03:17:51|1.068
03:17:52|1.06868
03:17:53|1.06829
03:17:54|1.06852
03:17:55|1.06873
03:17:56|1.06873
03:17:57|1.06873
03:17:58|1.06892
03:17:59|1.06874
03:18:00|1.06881
03:18:01|1.06895
03:18:02|1.0686
03:18:04|1.068
03:18:04|1.06896
03:18:05|1.06896
03:18:06|1.06896
03:18:08|1.06897
03:18:10|1.06898
03:18:10|1.06896
03:18:12|1.06855
03:18:13|1.06887
03:18:13|1.06839
03:18:15|1.06803
03:18:16|1.06803
03:18:17|1.06852
03:18:18|1.06912
03:18:18|1.06912
03:18:19|1.06912
03:18:20|1.06602
03:18:21|1.0667
03:18:23|1.06722
03:18:24|1.06722
03:18:24|1.06689
03:18:26|1.0667
03:18:27|1.06453
03:18:28|1.06521
03:18:29|1.06571
03:18:30|1.0648
03:18:31|1.06683
03:18:32|1.06688
03:18:32|1.0667
03:18:34|1.06686
03:18:35|1.06669
03:18:36|1.06598
03:18:37|1.06569
03:18:38|1.06565
03:18:39|1.06549
03:18:40|1.06571
03:18:40|1.0659
03:18:42|1.06661
03:18:43|1.06631
03:18:45|1.06599
03:18:45|1.06642
03:18:47|1.06657
03:18:48|1.06606
03:18:49|1.06581
03:18:50|1.06606
03:18:51|1.06606
03:18:52|1.06527
03:18:53|1.06516
03:18:54|1.06572
03:18:55|1.0657
03:18:56|1.0657
03:18:57|1.06611
03:18:58|1.06611
03:18:59|1.06601
03:19:00|1.06594
03:19:01|1.06518
03:19:02|1.06599
03:19:03|1.06599
03:19:04|1.06622
03:19:05|1.06646
03:19:06|1.0659
03:19:07|1.06675
03:19:08|1.06605
03:19:09|1.06561
03:19:10|1.066
03:19:12|1.06625
03:19:13|1.06686
03:19:15|1.06627
03:19:16|1.06605
03:19:17|1.06659
03:19:18|1.06627
03:19:19|1.06643
03:19:20|1.06642
03:19:21|1.06659
03:19:22|1.06687
03:19:24|1.06641
03:19:24|1.06649
03:19:25|1.06638
03:19:27|1.06649
03:19:27|1.0665
03:19:29|1.06649
03:19:29|1.06649
03:19:31|1.06658
03:19:32|1.06657
03:19:33|1.06752
03:19:34|1.06687
03:19:35|1.06687
03:19:36|1.06686
03:19:36|1.06688
03:19:38|1.06737
03:19:39|1.06686
03:19:39|1.06691
03:19:41|1.0669
03:19:42|1.06714
03:19:42|1.0674
03:19:44|1.06702
03:19:45|1.0678
03:19:46|1.06783
03:19:47|1.06783
03:19:48|1.06787
03:19:49|1.06845
03:19:50|1.06834
03:19:51|1.06762
03:19:51|1.06994
03:19:53|1.0689
03:19:54|1.06957
03:19:55|1.06955
03:19:56|1.06964
03:19:57|1.06913
03:19:58|1.06999
03:19:58|1.06957
03:20:00|1.06957
03:20:01|1.06942
03:20:02|1.06953
03:20:03|1.07016
03:20:03|1.06982
03:20:04|1.07037
03:20:06|1.07042
03:20:07|1.07066
03:20:08|1.0708
03:20:09|1.07046
03:20:11|1.071
03:20:12|1.07326
03:20:13|1.07329
03:20:14|1.07314
03:20:16|1.07353
03:20:17|1.07378
03:20:18|1.0744
03:20:19|1.07392
03:20:19|1.07467
03:20:21|1.07467
03:20:22|1.0747
03:20:23|1.07228
03:20:24|1.07207
03:20:25|1.07256
03:20:26|1.07257
03:20:27|1.07299
03:20:28|1.07307
03:20:28|1.07328
03:20:30|1.073
03:20:30|1.07328
03:20:32|1.07341
03:20:33|1.0733
03:20:34|1.07397
03:20:35|1.0733
03:20:37|1.0733
03:20:37|1.07396
03:20:38|1.07372
03:20:39|1.07358
03:20:40|1.07325
03:20:41|1.07319
03:20:42|1.07401
03:20:43|1.07401
03:20:44|1.07362
03:20:45|1.074
03:20:47|1.074
03:20:47|1.07427
03:20:48|1.07397
03:20:49|1.07437
03:20:50|1.07437
03:20:51|1.07437
03:20:52|1.07437
03:20:53|1.07443
03:20:54|1.07443
03:20:55|1.07432
03:20:56|1.07431
03:20:58|1.07442
03:20:58|1.07442
03:20:59|1.07443
03:21:01|1.07398
03:21:02|1.07398
03:21:03|1.0744
03:21:04|1.07497
03:21:05|1.07497
03:21:06|1.07496
03:21:07|1.07435
03:21:08|1.07448
03:21:09|1.07438
03:21:10|1.07447
03:21:12|1.07448
03:21:13|1.07448
03:21:14|1.0745
03:21:15|1.07511
03:21:16|1.07511
03:21:17|1.07511
03:21:18|1.07512
03:21:19|1.07586
03:21:20|1.07599
03:21:21|1.07597
03:21:22|1.07657
03:21:24|1.07667
03:21:24|1.07667
03:21:26|1.07667
03:21:27|1.0768
03:21:28|1.07705
03:21:29|1.0768
03:21:30|1.07705
03:21:31|1.0777
03:21:32|1.07771
03:21:33|1.07824
03:21:34|1.07749
03:21:35|1.07797
03:21:36|1.07734
03:21:37|1.07712
03:21:38|1.07811
03:21:39|1.07782
03:21:40|1.07776
03:21:41|1.0778
03:21:42|1.07772
03:21:43|1.0778
03:21:44|1.07795
03:21:45|1.07804
03:21:46|1.07804
03:21:47|1.07776
03:21:48|1.0781
03:21:49|1.078
03:21:50|1.078
03:21:51|1.07742
03:21:52|1.07771
03:21:53|1.0781
03:21:54|1.07794
03:21:55|1.07794
03:21:56|1.07776
03:21:57|1.07838
03:21:58|1.07794
03:21:59|1.07744
03:22:01|1.07759
03:22:01|1.07774
03:22:02|1.07742
03:22:04|1.07712
03:22:04|1.07712
03:22:05|1.07746
03:22:06|1.07716
03:22:08|1.07746
03:22:09|1.0772
03:22:10|1.07775
03:22:10|1.07771
03:22:13|1.07669
03:22:13|1.0766
03:22:14|1.07657
03:22:15|1.07487
03:22:17|1.0742
03:22:18|1.07485
03:22:19|1.07423
03:22:20|1.07476
03:22:21|1.07449
03:22:22|1.07512
03:22:24|1.07402
03:22:26|1.074
03:22:27|1.07437
03:22:29|1.0742
03:22:29|1.07414
03:22:30|1.07107
03:22:31|1.07148
03:22:32|1.07148
03:22:33|1.07345
03:22:35|1.07346
03:22:35|1.07258
03:22:36|1.0726
03:22:37|1.07241
03:22:38|1.07241
03:22:39|1.07285
03:22:40|1.07286
03:22:41|1.07318
03:22:42|1.07317
03:22:43|1.07357
03:22:44|1.07354
03:22:45|1.07287
03:22:46|1.07197
03:22:47|1.07242
03:22:48|1.07242
03:22:49|1.07242
03:22:51|1.07206
03:22:51|1.07229
03:22:52|1.07231
03:22:53|1.0727
03:22:54|1.0727
03:22:56|1.07266
03:22:57|1.07266
03:22:58|1.07266
03:22:59|1.07208
03:23:00|1.07176
03:23:02|1.0718
03:23:03|1.07178
03:23:03|1.07177
03:23:04|1.07137
03:23:05|1.07177
03:23:07|1.07138
03:23:07|1.07169
03:23:08|1.07169
03:23:09|1.07169
03:23:10|1.07199
03:23:11|1.07188
03:23:12|1.072
03:23:14|1.07226
03:23:15|1.07229
03:23:16|1.07229
03:23:18|1.07229
03:23:18|1.07229
03:23:19|1.07337
03:23:20|1.07327
03:23:21|1.0724
03:23:23|1.07358
03:23:24|1.07367
03:23:25|1.07375
03:23:25|1.0742
03:23:26|1.07419
03:23:28|1.07419
03:23:29|1.07463
03:23:30|1.07525
03:23:30|1.07525
03:23:31|1.07501
03:23:34|1.075
03:23:34|1.07547
03:23:35|1.07548
03:23:36|1.07545
03:23:37|1.07545
03:23:38|1.07597
03:23:39|1.07626
03:23:40|1.07653
03:23:41|1.07686
03:23:42|1.07685
03:23:43|1.07639
03:23:44|1.07689
03:23:46|1.07693
03:23:46|1.07656
03:23:47|1.07656
03:23:48|1.076
03:23:49|1.07599
03:23:50|1.07628
03:23:51|1.07628
03:23:52|1.07599
03:23:53|1.07642
03:23:54|1.07642
03:23:55|1.07642
03:23:56|1.0756
03:23:57|1.07618
03:23:58|1.07614
03:23:59|1.07672
03:24:00|1.07698
03:24:01|1.07695
03:24:03|1.07581
03:24:03|1.07555
03:24:04|1.07555
03:24:05|1.07555
03:24:06|1.07545
03:24:07|1.07545
03:24:08|1.07545
03:24:09|1.07561
03:24:10|1.0756
03:24:11|1.07544
03:24:12|1.07479
03:24:14|1.0745
03:24:16|1.07402
03:24:18|1.07403
03:24:19|1.07374
03:24:20|1.07359
03:24:22|1.0739
03:24:22|1.0739
03:24:23|1.0739
03:24:24|1.07355
03:24:26|1.07395
03:24:26|1.07433
03:24:27|1.07435
03:24:28|1.07403
03:24:29|1.07402
03:24:30|1.07402
03:24:31|1.07419
03:24:32|1.07431
03:24:33|1.07431
03:24:34|1.07431
03:24:35|1.07431
03:24:36|1.07419
03:24:37|1.07478
03:24:38|1.0743
03:24:40|1.0742
03:24:41|1.0742
03:24:43|1.07382
03:24:43|1.07382
03:24:45|1.07382
03:24:45|1.07394
03:24:47|1.07395
03:24:47|1.07444
03:24:48|1.07449
03:24:51|1.07368
03:24:51|1.07399
03:24:52|1.07399
03:24:54|1.074
03:24:54|1.0738
03:24:55|1.07388
03:24:56|1.07394
03:24:57|1.07434
03:24:59|1.07444
03:24:59|1.07389
03:25:00|1.0742
03:25:01|1.0742
03:25:02|1.07434
03:25:04|1.07391
03:25:05|1.07391
03:25:05|1.0744
03:25:06|1.07393
03:25:07|1.07393
03:25:08|1.07445
03:25:09|1.07445
03:25:10|1.07403
03:25:11|1.07403
03:25:13|1.07549
03:25:14|1.07546
03:25:15|1.07558
03:25:16|1.07552
03:25:18|1.07533
03:25:18|1.07542
03:25:21|1.07543
03:25:22|1.07533
03:25:23|1.07567
03:25:24|1.07533
03:25:25|1.07533
03:25:27|1.0752
03:25:27|1.07591
03:25:29|1.07588
03:25:29|1.0757
03:25:31|1.0758
03:25:32|1.0758
03:25:32|1.07628
03:25:33|1.07628
03:25:34|1.07625
03:25:36|1.07588
03:25:37|1.07588
03:25:38|1.07581
03:25:39|1.07622
03:25:40|1.07628
03:25:41|1.07635
03:25:42|1.07635
03:25:43|1.07655
03:25:44|1.07624
03:25:45|1.07626
03:25:46|1.07676
03:25:47|1.07701
03:25:48|1.07698
03:25:49|1.07718
03:25:50|1.07705
03:25:51|1.07748
03:25:52|1.07751
03:25:53|1.07775
03:25:55|1.07792
03:25:55|1.07792
03:25:56|1.07792
03:25:57|1.07793
03:25:59|1.07793
03:25:59|1.07766
03:26:00|1.07752
03:26:01|1.07754
03:26:02|1.07752
03:26:04|1.07752
03:26:05|1.07745
03:26:06|1.07751
03:26:07|1.07793
03:26:07|1.07754
03:26:09|1.07757
03:26:10|1.07757
03:26:10|1.07792
03:26:12|1.07793
03:26:13|1.07758
03:26:14|1.07805
03:26:15|1.07759
03:26:17|1.07797
03:26:17|1.07796
03:26:19|1.07793
03:26:20|1.07793
03:26:21|1.07804
03:26:22|1.07806
03:26:24|1.07818
03:26:25|1.07818
03:26:26|1.07791
03:26:27|1.07818
03:26:29|1.07831
03:26:30|1.07825
03:26:31|1.07818
03:26:31|1.07806
03:26:34|1.07837
03:26:34|1.07837
03:26:35|1.07814
03:26:36|1.07814
03:26:37|1.07839
03:26:38|1.07862
03:26:39|1.0786
03:26:40|1.0786
03:26:41|1.0786
03:26:42|1.07862
03:26:43|1.07862
03:26:44|1.07822
03:26:46|1.07857
03:26:46|1.07855
03:26:47|1.07809
03:26:48|1.07822
03:26:49|1.07822
03:26:51|1.07855
03:26:51|1.07856
03:26:52|1.07856
03:26:53|1.07857
03:26:55|1.07833
03:26:55|1.07883
03:26:57|1.07879
03:26:57|1.07811
03:26:58|1.07853
03:26:59|1.07853
03:27:00|1.0791
03:27:02|1.0791
03:27:04|1.0786
03:27:04|1.07923
03:27:05|1.07862
03:27:06|1.07841
03:27:07|1.07841
03:27:08|1.07882
03:27:09|1.07857
03:27:10|1.07853
03:27:11|1.07854
03:27:12|1.07854
03:27:13|1.07858
03:27:14|1.07866
03:27:15|1.0787
03:27:17|1.07873
03:27:18|1.07937
03:27:19|1.07937
03:27:20|1.07887
03:27:21|1.07932
03:27:23|1.07927
03:27:25|1.07877
03:27:25|1.07888
03:27:27|1.07898
03:27:27|1.07899
03:27:29|1.07889
03:27:30|1.07913
03:27:31|1.07913
03:27:32|1.07913
03:27:33|1.07913
03:27:34|1.07939
03:27:35|1.07945
03:27:36|1.07982
03:27:38|1.07987
03:27:39|1.08
03:27:40|1.07951
03:27:41|1.07957
03:27:42|1.08029
03:27:42|1.08
03:27:44|1.08001
03:27:44|1.08048
03:27:45|1.08051
03:27:46|1.08062
03:27:48|1.08099
03:27:49|1.08087
03:27:50|1.08109
03:27:50|1.08108
03:27:52|1.08148
03:27:53|1.08168
03:27:54|1.08168
03:27:54|1.08173
03:27:56|1.08179
03:27:57|1.082
03:27:58|1.08181
03:28:00|1.082
03:28:00|1.08183
03:28:01|1.08182
03:28:02|1.08052
03:28:03|1.08052
03:28:04|1.08039
03:28:05|1.08001
03:28:06|1.07935
03:28:08|1.07935
03:28:08|1.0802
03:28:09|1.07974
03:28:10|1.07993
03:28:11|1.07934
03:28:12|1.07689
03:28:13|1.07706
03:28:14|1.07751
03:28:15|1.07785
03:28:16|1.07785
03:28:17|1.07774
03:28:19|1.07728
03:28:21|1.07729
03:28:21|1.07735
03:28:22|1.07766
03:28:24|1.07787
03:28:25|1.07753
03:28:26|1.07749
03:28:27|1.07749
03:28:28|1.0775
03:28:29|1.07774
03:28:30|1.07774
03:28:31|1.0775
03:28:33|1.07753
03:28:34|1.07729
03:28:35|1.07707
03:28:36|1.07707
03:28:37|1.07782
03:28:38|1.07782
03:28:38|1.07798
03:28:39|1.07774
03:28:41|1.07797
03:28:42|1.07795
03:28:44|1.07799
03:28:44|1.07799
03:28:45|1.07799
03:28:46|1.07798
03:28:47|1.07707
03:28:48|1.07751
03:28:49|1.07774
03:28:51|1.07771
03:28:52|1.07771
03:28:52|1.07769
03:28:53|1.07774
03:28:54|1.07775
03:28:57|1.07776
03:28:57|1.07798
03:28:58|1.07817
03:28:59|1.07817
03:29:00|1.07917
03:29:01|1.07918
03:29:03|1.07918
03:29:03|1.07887
03:29:04|1.07887
03:29:05|1.07916
03:29:06|1.07916
03:29:08|1.07916
03:29:08|1.07895
03:29:09|1.07895
03:29:11|1.07865
03:29:12|1.07817
03:29:12|1.07853
03:29:13|1.07811
03:29:15|1.07786
03:29:16|1.07786
03:29:17|1.07786
03:29:18|1.07753
03:29:20|1.07701
03:29:21|1.07702
03:29:23|1.07725
03:29:24|1.07702
03:29:26|1.07743
03:29:26|1.07706
03:29:27|1.07706
03:29:28|1.07706
03:29:29|1.07743
03:29:31|1.07701
03:29:32|1.07701
03:29:32|1.07706
03:29:34|1.07588
03:29:35|1.07578
03:29:36|1.07611
03:29:38|1.07633
03:29:39|1.07633
03:29:40|1.07657
03:29:41|1.07611
03:29:42|1.07611
03:29:43|1.07538
03:29:43|1.07514
03:29:45|1.07514
03:29:45|1.07533
03:29:48|1.0754
03:29:49|1.07533
03:29:49|1.07517
03:29:51|1.07521
03:29:51|1.07521
03:29:52|1.075
03:29:54|1.07532
03:29:54|1.07545
03:29:55|1.07578
03:29:57|1.07623
03:29:57|1.07612
03:29:58|1.07593
03:29:59|1.07574
03:30:00|1.07574
03:30:01|1.07578
03:30:02|1.07547
03:30:03|1.07563
03:30:04|1.07563
03:30:05|1.076
03:30:07|1.07579
03:30:08|1.07612
03:30:09|1.07612
03:30:10|1.07737
03:30:11|1.07739
03:30:12|1.07715
03:30:13|1.07752
03:30:14|1.07799
03:30:15|1.07777
03:30:16|1.07741
03:30:17|1.07796
03:30:18|1.07797
03:30:19|1.07787
03:30:21|1.07787
03:30:22|1.0775
03:30:24|1.07775
03:30:24|1.07809
03:30:26|1.07788
03:30:27|1.07744
03:30:28|1.07795
03:30:29|1.07796
03:30:30|1.07779
03:30:31|1.07779
03:30:31|1.07779
03:30:32|1.07828
03:30:34|1.078
03:30:34|1.07729
03:30:36|1.07768
03:30:37|1.07766
03:30:37|1.07766
03:30:39|1.07753
03:30:40|1.07747
03:30:40|1.07758
03:30:41|1.07758
03:30:43|1.07758
03:30:43|1.0781
03:30:45|1.07841
03:30:45|1.0784
03:30:46|1.0789
03:30:47|1.07885
03:30:48|1.07849
03:30:50|1.07903
03:30:51|1.0788
03:30:52|1.07753
03:30:53|1.07806
03:30:54|1.07806
03:30:55|1.07782
03:30:56|1.0781
03:30:57|1.0781
03:30:58|1.0781
03:30:59|1.07806
03:31:00|1.07806
03:31:01|1.07806
03:31:02|1.07858
03:31:03|1.07872
03:31:04|1.07842
03:31:05|1.07841
03:31:06|1.07832
03:31:08|1.07837
03:31:09|1.07833
03:31:10|1.07817
03:31:10|1.07791
03:31:12|1.07754
03:31:13|1.07754
03:31:13|1.0776
03:31:15|1.07575
03:31:16|1.07573
03:31:17|1.07684
03:31:18|1.07621
03:31:19|1.07621
03:31:20|1.07653
03:31:22|1.07769
03:31:23|1.07789
03:31:24|1.07789
03:31:26|1.07788
03:31:28|1.07772
03:31:28|1.07772
03:31:29|1.07817
03:31:30|1.07817
03:31:32|1.07758
03:31:33|1.0767
03:31:34|1.07706
03:31:35|1.07756
03:31:36|1.07756
03:31:37|1.07787
03:31:38|1.07637
03:31:39|1.0775
03:31:41|1.07735
03:31:41|1.07735
03:31:42|1.07736
03:31:43|1.07749
03:31:44|1.07703
03:31:45|1.07703
03:31:46|1.07703
03:31:47|1.07703
03:31:49|1.07703
03:31:49|1.0766
03:31:51|1.07694
03:31:52|1.07613
03:31:52|1.07538
03:31:54|1.07788
03:31:55|1.07769
03:31:56|1.07776
03:31:57|1.0775
03:31:57|1.0757
03:31:59|1.07652
03:31:59|1.07638
03:32:00|1.07608
03:32:02|1.07637
03:32:03|1.07637
03:32:03|1.07687
03:32:05|1.07717
03:32:05|1.07752
03:32:07|1.07771
03:32:08|1.07796
03:32:09|1.07834
03:32:10|1.07836
03:32:11|1.07656
03:32:12|1.07656
03:32:13|1.07777
03:32:14|1.07715
03:32:15|1.07657
03:32:16|1.07746
03:32:17|1.07777
03:32:18|1.07746
03:32:19|1.07777
03:32:20|1.07777
03:32:21|1.07717
03:32:22|1.07702
03:32:24|1.07653
03:32:24|1.07652
03:32:26|1.07601
03:32:27|1.07611
03:32:28|1.07611
03:32:29|1.07634
03:32:30|1.07635
03:32:32|1.07611
03:32:33|1.07611
03:32:34|1.07541
03:32:36|1.07599
03:32:37|1.07596
03:32:38|1.07597
03:32:38|1.07601
03:32:40|1.07601
03:32:40|1.0759
03:32:42|1.0759
03:32:43|1.07592
03:32:44|1.07634
03:32:45|1.07633
03:32:46|1.07541
03:32:47|1.07595
03:32:47|1.07613
03:32:49|1.07541
03:32:49|1.07598
03:32:51|1.07583
03:32:52|1.07564
03:32:53|1.07538
03:32:54|1.07526
03:32:55|1.07503
03:32:56|1.07391
03:32:57|1.07323
03:32:58|1.07333
03:32:59|1.07387
03:33:00|1.07401
03:33:01|1.07352
03:33:02|1.07351
03:33:03|1.07326
03:33:04|1.07351
03:33:05|1.0738
03:33:06|1.07329
03:33:07|1.07325
03:33:08|1.07302
03:33:09|1.07329
03:33:10|1.07329
03:33:11|1.07335
03:33:12|1.07324
03:33:13|1.07301
03:33:14|1.07301
03:33:15|1.07302
03:33:16|1.07217
03:33:17|1.07285
03:33:18|1.07304
03:33:19|1.07304
03:33:20|1.07222
03:33:21|1.07222
03:33:22|1.07222
03:33:23|1.07223
03:33:24|1.07274
03:33:26|1.07158
03:33:26|1.07053
03:33:28|1.06976
03:33:29|1.06939
03:33:31|1.06953
03:33:31|1.0689
03:33:33|1.06972
03:33:33|1.06965
03:33:35|1.06986
03:33:36|1.0689
03:33:37|1.06881
03:33:38|1.06851
03:33:39|1.06918
03:33:40|1.06936
03:33:41|1.06945
03:33:41|1.06999
03:33:43|1.06962
03:33:44|1.07116
03:33:45|1.07083
03:33:45|1.07083
03:33:46|1.07009
03:33:48|1.07009
03:33:49|1.07066
03:33:50|1.07079
03:33:50|1.0706
03:33:53|1.07044
03:33:53|1.07062
03:33:54|1.06885
03:33:55|1.07004
03:33:56|1.06935
03:33:58|1.07003
03:33:59|1.07028
03:34:00|1.07008
03:34:01|1.06937
03:34:02|1.0694
03:34:03|1.06915
03:34:04|1.07007
03:34:05|1.07019
03:34:06|1.06886
03:34:07|1.06886
03:34:08|1.06985
03:34:09|1.07003
03:34:10|1.07044
03:34:11|1.07057
03:34:12|1.07039
03:34:13|1.07039
03:34:15|1.07022
03:34:15|1.07054
03:34:17|1.06998
03:34:17|1.06996
03:34:19|1.07045
03:34:19|1.06865
03:34:20|1.0693
03:34:22|1.06961
03:34:23|1.07033
03:34:25|1.07201
03:34:26|1.07299
03:34:27|1.07327
03:34:28|1.07105
03:34:30|1.07178
03:34:31|1.07079
03:34:33|1.06985
03:34:33|1.06944
03:34:34|1.07043
03:34:35|1.07064
03:34:36|1.07032
03:34:37|1.07009
03:34:39|1.07003
03:34:40|1.07
03:34:41|1.06951
03:34:42|1.06951
03:34:43|1.06945
03:34:44|1.06854
03:34:45|1.06932
03:34:46|1.06932
03:34:47|1.06926
03:34:47|1.06883
03:34:49|1.06951
03:34:50|1.06965
03:34:51|1.06838
03:34:52|1.06964
03:34:53|1.06902
03:34:54|1.07
03:34:54|1.07064
03:34:56|1.07039
03:34:57|1.07026
03:34:58|1.07063
03:34:58|1.07044
03:35:00|1.07062
03:35:01|1.07063
03:35:02|1.07044
03:35:03|1.07122
03:35:04|1.07122
03:35:05|1.07162
03:35:06|1.07163
03:35:07|1.07163
03:35:08|1.07178
03:35:09|1.07179
03:35:10|1.07178
03:35:11|1.07179
03:35:12|1.0716
03:35:13|1.07178
03:35:14|1.07124
03:35:15|1.0716
03:35:16|1.07187
03:35:17|1.07187
03:35:19|1.07187
03:35:19|1.072
03:35:20|1.07234
03:35:21|1.07327
03:35:23|1.07316
03:35:23|1.07338
03:35:25|1.07312
03:35:26|1.07206
03:35:28|1.07206
03:35:29|1.07274
03:35:30|1.07297
03:35:32|1.07298
03:35:34|1.07345
03:35:35|1.07293
03:35:35|1.07356
03:35:36|1.07321
03:35:38|1.07263
03:35:38|1.07266
03:35:40|1.07293
03:35:41|1.07313
03:35:42|1.07317
03:35:43|1.07333
03:35:44|1.07314
03:35:45|1.07284
03:35:46|1.07283
03:35:47|1.07344
03:35:48|1.07344
03:35:49|1.07372
03:35:50|1.0742
03:35:51|1.07472
03:35:52|1.07474
03:35:53|1.07474
03:35:54|1.07435
03:35:55|1.07435
03:35:56|1.07474
03:35:57|1.07474
03:35:58|1.07495
03:35:59|1.07468
03:36:00|1.07468
03:36:02|1.07405
03:36:02|1.07385
03:36:03|1.07482
03:36:04|1.075
03:36:05|1.07563
03:36:06|1.07579
03:36:07|1.07603
03:36:08|1.07578
03:36:09|1.07604
03:36:10|1.0761
03:36:11|1.07604
03:36:12|1.07462
03:36:13|1.07483
03:36:14|1.07483
03:36:15|1.07447
03:36:16|1.07448
03:36:17|1.07448
03:36:18|1.07474
03:36:19|1.07474
03:36:20|1.07474
03:36:21|1.07474
03:36:22|1.07499
03:36:24|1.07613
03:36:25|1.07627
03:36:27|1.07705
03:36:28|1.07705
03:36:29|1.07706
03:36:31|1.07778
03:36:32|1.07803
03:36:34|1.07805
03:36:34|1.07804
03:36:35|1.07805
03:36:36|1.07804
03:36:38|1.07787
03:36:39|1.07787
03:36:40|1.07776
03:36:41|1.07803
03:36:42|1.07805
03:36:44|1.07761
03:36:45|1.07789
03:36:45|1.0778
03:36:47|1.07795
03:36:48|1.07788
03:36:48|1.07788
03:36:49|1.07715
03:36:52|1.07678
03:36:52|1.0772
03:36:53|1.07719
03:36:54|1.07685
03:36:55|1.07685
03:36:57|1.07708
03:36:57|1.07708
03:36:58|1.07708
03:36:59|1.07701
03:37:00|1.07653
03:37:01|1.07657
03:37:02|1.07701
03:37:03|1.07701
03:37:04|1.07701
03:37:05|1.07701
03:37:06|1.07731
03:37:07|1.07731
03:37:08|1.07698
03:37:09|1.07698
03:37:11|1.07723
03:37:12|1.07621
03:37:13|1.07608
03:37:14|1.07623
03:37:15|1.07683
03:37:16|1.07701
03:37:17|1.07718
03:37:18|1.07777
03:37:19|1.07795
03:37:20|1.07795
03:37:21|1.07755
03:37:22|1.07734
03:37:23|1.07795
03:37:25|1.07729
03:37:25|1.07707
03:37:27|1.07736
03:37:29|1.07789
03:37:30|1.07765
03:37:31|1.07765
03:37:31|1.0779
03:37:33|1.0779
03:37:34|1.07766
03:37:35|1.07765
03:37:36|1.07784
03:37:36|1.07717
03:37:38|1.07746
03:37:38|1.07765
03:37:40|1.07702
03:37:41|1.0776
03:37:41|1.07762
03:37:42|1.07788
03:37:44|1.07869
03:37:45|1.07891
03:37:47|1.07889
03:37:47|1.07815
03:37:48|1.0795
03:37:50|1.07955
03:37:50|1.07955
03:37:52|1.07923
03:37:52|1.07923
03:37:55|1.07919
03:37:55|1.07919
03:37:57|1.07918
03:37:57|1.07918
03:37:58|1.078
03:38:00|1.07791
03:38:01|1.0785
03:38:02|1.0785
03:38:03|1.07866
03:38:04|1.07834
03:38:05|1.07778
03:38:06|1.07829
03:38:08|1.0777
03:38:09|1.07806
03:38:10|1.07735
03:38:11|1.07735
03:38:12|1.07808
03:38:13|1.07839
03:38:14|1.07869
03:38:15|1.07891
03:38:16|1.07891
03:38:17|1.07903
03:38:18|1.07903
03:38:19|1.07881
03:38:20|1.07902
03:38:21|1.07801
03:38:22|1.07855
03:38:23|1.07855
03:38:24|1.0789
03:38:25|1.07889
03:38:26|1.0789
03:38:27|1.07862
03:38:29|1.07889
03:38:31|1.07744
03:38:32|1.07764
03:38:32|1.07717
03:38:35|1.07695
03:38:35|1.07713
03:38:36|1.07626
03:38:37|1.07634
03:38:38|1.07699
03:38:39|1.07698
03:38:40|1.07708
03:38:42|1.07715
03:38:42|1.07715
03:38:44|1.07846
03:38:45|1.07679
03:38:45|1.07679
03:38:48|1.07692
03:38:48|1.07717
03:38:49|1.07717
03:38:50|1.07715
03:38:52|1.07674
03:38:52|1.077
03:38:54|1.077
03:38:55|1.077
03:38:56|1.07647
03:38:57|1.07643
03:38:58|1.07604
03:38:59|1.07563
03:39:00|1.07479
03:39:01|1.0752
03:39:02|1.0752
03:39:03|1.07507
03:39:04|1.0756
03:39:05|1.0756
03:39:06|1.07529
03:39:07|1.07546
03:39:08|1.075
03:39:09|1.075
03:39:10|1.075
03:39:11|1.075
03:39:12|1.07475
03:39:13|1.07545
03:39:14|1.07568
03:39:15|1.07576
03:39:16|1.07538
03:39:17|1.07538
03:39:18|1.07545
03:39:19|1.07518
03:39:20|1.07545
03:39:21|1.07601
03:39:22|1.07601
03:39:23|1.07601
03:39:24|1.07601
03:39:25|1.07517
03:39:26|1.0752
03:39:27|1.07516
03:39:28|1.07516
03:39:30|1.07517
03:39:31|1.07392
03:39:32|1.07382
03:39:34|1.07382
03:39:34|1.07436
03:39:35|1.07345
03:39:36|1.07371
03:39:37|1.07402
03:39:38|1.07402
03:39:39|1.07421
03:39:41|1.07396
03:39:41|1.07427
03:39:42|1.07397
03:39:43|1.07401
03:39:45|1.07447
03:39:45|1.07447
03:39:46|1.07431
03:39:48|1.07414
03:39:49|1.07475
03:39:49|1.07414
03:39:51|1.07444
03:39:52|1.07468
03:39:52|1.07466
03:39:54|1.0735
03:39:55|1.0735
03:39:55|1.07401
03:39:56|1.07401
03:39:57|1.07424
03:39:58|1.07424
03:40:00|1.07424
03:40:01|1.07402
03:40:01|1.07337
03:40:03|1.07381
03:40:04|1.07372
03:40:05|1.07308
03:40:06|1.07311
03:40:07|1.07361
03:40:08|1.07283
03:40:09|1.07283
03:40:10|1.07283
03:40:11|1.07283
03:40:12|1.07297
03:40:13|1.07297
03:40:14|1.0731
03:40:15|1.07285
03:40:16|1.07239
03:40:17|1.07235
03:40:18|1.07219
03:40:19|1.07222
03:40:20|1.07167
03:40:21|1.07163
03:40:22|1.07196
03:40:24|1.07209
03:40:25|1.07207
03:40:26|1.07218
03:40:27|1.07209
03:40:28|1.07259
03:40:29|1.07218
03:40:31|1.07217
03:40:33|1.07257
03:40:34|1.07164
03:40:35|1.07192
03:40:36|1.0719
03:40:37|1.07189
03:40:38|1.07189
03:40:39|1.07186
03:40:40|1.071
03:40:41|1.07162
03:40:42|1.07162
03:40:43|1.07161
03:40:44|1.07182
03:40:45|1.07189
03:40:46|1.07189
03:40:47|1.07178
03:40:49|1.07177
03:40:50|1.07177
03:40:50|1.072
03:40:51|1.07197
03:40:52|1.07198
03:40:53|1.07199
03:40:55|1.07181
03:40:55|1.07257
03:40:56|1.07248
03:40:58|1.07258
03:40:59|1.07274
03:40:59|1.07273
03:41:00|1.07273
03:41:01|1.07274
03:41:02|1.07378
03:41:04|1.07436
03:41:05|1.07466
03:41:05|1.07531
03:41:06|1.07485
03:41:08|1.07488
03:41:09|1.07527
03:41:10|1.07574
03:41:11|1.07598
03:41:12|1.07564
03:41:12|1.07563
03:41:14|1.07474
03:41:15|1.07483
03:41:15|1.07464
03:41:17|1.07464
03:41:18|1.07464
03:41:19|1.075
03:41:20|1.07562
03:41:20|1.07684
03:41:22|1.07749
03:41:23|1.07755
03:41:23|1.07749
03:41:25|1.07747
03:41:26|1.077
03:41:27|1.07638
03:41:28|1.07638
03:41:29|1.07646
03:41:30|1.07741
03:41:31|1.07775
03:41:33|1.07774
03:41:33|1.07766
03:41:35|1.07766
03:41:36|1.07732
03:41:37|1.07691
03:41:38|1.07755
03:41:40|1.07729
03:41:42|1.07777
03:41:42|1.07721
03:41:43|1.07781
03:41:45|1.07762
03:41:46|1.07794
03:41:47|1.078
03:41:48|1.07776
03:41:49|1.07769
03:41:50|1.07765
03:41:51|1.07765
03:41:52|1.078
03:41:53|1.078
03:41:54|1.07881
03:41:55|1.07909
03:41:56|1.0794
03:41:57|1.07946
03:41:58|1.07953
03:41:59|1.07923
03:42:00|1.07934
03:42:01|1.079
03:42:02|1.07951
03:42:03|1.0795
03:42:04|1.07949
03:42:05|1.08
03:42:06|1.08
03:42:07|1.07995
03:42:09|1.07962
03:42:10|1.0801
03:42:11|1.08034
03:42:12|1.07993
03:42:13|1.08063
03:42:14|1.08068
03:42:15|1.08078
03:42:16|1.08082
03:42:17|1.08068
03:42:18|1.08068
03:42:20|1.081
03:42:20|1.08104
03:42:21|1.08004
03:42:23|1.08145
03:42:24|1.082
03:42:25|1.08235
03:42:26|1.08259
03:42:27|1.08304
03:42:28|1.08301
03:42:29|1.0842
03:42:29|1.08336
03:42:31|1.08375
03:42:33|1.08168
03:42:34|1.08193
03:42:36|1.08157
03:42:37|1.08178
03:42:38|1.08179
03:42:39|1.08185
03:42:40|1.0813
03:42:42|1.08159
03:42:43|1.0816
03:42:43|1.08194
03:42:44|1.08123
03:42:45|1.08161
03:42:46|1.08161
03:42:48|1.08183
03:42:49|1.08133
03:42:50|1.0813
03:42:52|1.08099
03:42:53|1.08099
03:42:54|1.08015
03:42:54|1.08015
03:42:56|1.07937
03:42:57|1.07989
03:42:59|1.08008
03:42:59|1.08022
03:43:01|1.08
03:43:02|1.08025
03:43:03|1.08012
03:43:04|1.08
03:43:05|1.08001
03:43:06|1.08002
03:43:07|1.08
03:43:08|1.08
03:43:10|1.08038
03:43:10|1.08038
03:43:11|1.08002
03:43:12|1.08001
03:43:13|1.08051
03:43:14|1.08044
03:43:16|1.08098
03:43:17|1.08051
03:43:17|1.08026
03:43:18|1.08049
03:43:19|1.08064
03:43:20|1.08
03:43:21|1.0802
03:43:22|1.08023
03:43:23|1.08023
03:43:24|1.08008
03:43:25|1.07938
03:43:27|1.07809
03:43:27|1.07699
03:43:29|1.07716
03:43:30|1.0778
03:43:30|1.07601
03:43:32|1.07678
03:43:32|1.07721
03:43:34|1.07822
03:43:36|1.07849
03:43:36|1.07903
03:43:38|1.07925
03:43:40|1.07904
03:43:41|1.07904
03:43:42|1.07926
03:43:43|1.07851
03:43:44|1.07816
03:43:46|1.07804
03:43:46|1.078
03:43:47|1.07754
03:43:49|1.07703
03:43:50|1.07703
03:43:51|1.07667
03:43:52|1.07667
03:43:53|1.07634
03:43:54|1.07677
03:43:55|1.07677
03:43:56|1.07678
03:43:57|1.07761
03:43:58|1.0775
03:43:59|1.0777
03:44:00|1.0777
03:44:01|1.07747
03:44:02|1.07766
03:44:03|1.07766
03:44:04|1.07749
03:44:06|1.07748
03:44:07|1.07748
03:44:07|1.07771
03:44:09|1.07771
03:44:09|1.07734
03:44:12|1.0775
03:44:12|1.07732
03:44:13|1.07772
03:44:14|1.07733
03:44:16|1.0769
03:44:16|1.07592
03:44:17|1.0762
03:44:19|1.0755
03:44:19|1.07619
03:44:20|1.07626
03:44:22|1.07616
03:44:23|1.07589
03:44:24|1.07623
03:44:25|1.07579
03:44:26|1.07622
03:44:27|1.07588
03:44:28|1.07528
03:44:29|1.07528
03:44:29|1.0759
03:44:30|1.0759
03:44:31|1.0759
03:44:33|1.0759
03:44:34|1.0759
03:44:35|1.07628
03:44:37|1.07631
03:44:39|1.07631
03:44:39|1.07631
03:44:40|1.07583
03:44:41|1.07576
03:44:42|1.07678
03:44:44|1.07678
03:44:45|1.07678
03:44:46|1.07678
03:44:47|1.07682
03:44:48|1.07682
03:44:49|1.07688
03:44:50|1.0769
03:44:51|1.0769
03:44:52|1.07622
03:44:53|1.07622
03:44:54|1.07663
03:44:55|1.07664
03:44:56|1.07506
03:44:57|1.07663
03:44:58|1.07663
03:44:59|1.07699
03:45:00|1.07699
03:45:01|1.07707
03:45:02|1.07695
03:45:03|1.07653
03:45:04|1.07653
03:45:05|1.0752
03:45:06|1.0752
03:45:07|1.07588
03:45:08|1.07589
03:45:09|1.07562
03:45:10|1.07617
03:45:11|1.07618
03:45:12|1.07653
03:45:13|1.07653
03:45:14|1.07651
03:45:15|1.07664
03:45:16|1.07664
03:45:17|1.07625
03:45:18|1.07625
03:45:19|1.07705
03:45:20|1.07705
03:45:21|1.07704
03:45:22|1.07703
03:45:23|1.07703
03:45:24|1.07732
03:45:25|1.07862
03:45:26|1.07959
03:45:27|1.07962
03:45:28|1.07974
03:45:29|1.07928
03:45:30|1.07928
03:45:31|1.0795
03:45:32|1.0798
03:45:33|1.0798
03:45:35|1.07975
03:45:37|1.07968
03:45:38|1.08
03:45:39|1.07936
03:45:40|1.07936
03:45:41|1.07955
03:45:43|1.07865
03:45:45|1.07909
03:45:45|1.07863
03:45:46|1.07885
03:45:48|1.07865
03:45:49|1.07865
03:45:50|1.07818
03:45:52|1.07854
03:45:52|1.07825
03:45:53|1.07818
03:45:54|1.07877
03:45:56|1.07905
03:45:56|1.07904
03:45:57|1.07904
03:45:58|1.07919
03:45:59|1.07919
03:46:01|1.07919
03:46:01|1.07809
03:46:02|1.07841
03:46:03|1.07795
03:46:04|1.07795
03:46:06|1.07778
03:46:06|1.07778
03:46:07|1.07803
03:46:09|1.07807
03:46:09|1.07807
03:46:11|1.07846
03:46:11|1.07915
03:46:13|1.07832
03:46:13|1.07861
03:46:14|1.07763
03:46:16|1.07788
03:46:17|1.07835
03:46:17|1.07819
03:46:19|1.07779
03:46:20|1.07836
03:46:20|1.07836
03:46:21|1.07836
03:46:24|1.07883
03:46:24|1.07847
03:46:25|1.07836
03:46:26|1.07919
03:46:27|1.07945
03:46:28|1.07941
03:46:29|1.07946
03:46:30|1.07943
03:46:31|1.07943
03:46:32|1.07836
03:46:33|1.07872
03:46:34|1.07841
03:46:35|1.07841
03:46:36|1.07807
03:46:38|1.0782
03:46:39|1.0782
03:46:40|1.078
03:46:41|1.07707
03:46:42|1.07747
03:46:42|1.07748
03:46:44|1.07748
03:46:44|1.07702
03:46:46|1.07702
03:46:48|1.07665
03:46:48|1.07699
03:46:50|1.07699
03:46:50|1.07763
03:46:51|1.07746
03:46:52|1.07746
03:46:53|1.07744
03:46:54|1.07746
03:46:55|1.07746
03:46:56|1.07756
03:46:57|1.07855
03:46:58|1.07762
03:46:59|1.07727
03:47:01|1.07726
03:47:01|1.07758
03:47:02|1.07703
03:47:04|1.07703
03:47:05|1.07591
03:47:06|1.07535
03:47:07|1.07553
03:47:08|1.07548
03:47:09|1.07552
03:47:10|1.07516
03:47:11|1.07522
03:47:12|1.07527
03:47:13|1.07527
03:47:15|1.07551
03:47:15|1.07526
03:47:16|1.075
03:47:18|1.075
03:47:19|1.07513
03:47:20|1.075
03:47:21|1.07386
03:47:22|1.07367
03:47:23|1.07352
03:47:24|1.07352
03:47:26|1.07351
03:47:27|1.07317
03:47:28|1.07351
03:47:29|1.07349
03:47:30|1.07318
03:47:30|1.07318
03:47:32|1.07317
03:47:32|1.073
03:47:34|1.07301
03:47:34|1.07301
03:47:36|1.07325
03:47:38|1.07329
03:47:40|1.07318
03:47:40|1.07319
03:47:41|1.07318
03:47:43|1.07334
03:47:44|1.07319
03:47:45|1.07303
03:47:47|1.07306
03:47:47|1.07306
03:47:48|1.07306
03:47:51|1.07316
03:47:51|1.07301
03:47:52|1.07301
03:47:53|1.07301
03:47:55|1.07308
03:47:56|1.07306
03:47:57|1.07306
03:47:58|1.07321
03:47:59|1.07321
03:48:00|1.07306
03:48:01|1.07317
03:48:02|1.07291
03:48:03|1.07214
03:48:04|1.07244
03:48:05|1.07214
03:48:07|1.0721
03:48:08|1.072
03:48:09|1.07201
03:48:11|1.0715
03:48:11|1.0715
03:48:12|1.07151
03:48:13|1.07151
03:48:14|1.07151
03:48:15|1.07151
03:48:16|1.0715
03:48:17|1.07151
03:48:18|1.07138
03:48:19|1.07138
03:48:20|1.07151
03:48:21|1.07159
03:48:22|1.07208
03:48:24|1.07175
03:48:24|1.07159
03:48:25|1.07143
03:48:26|1.07143
03:48:27|1.07124
03:48:29|1.07159
03:48:29|1.07084
03:48:30|1.07154
03:48:31|1.07132
03:48:32|1.0715
03:48:33|1.07158
03:48:35|1.0715
03:48:35|1.07095
03:48:36|1.07096
03:48:39|1.0705
03:48:39|1.0705
03:48:41|1.0715
03:48:42|1.07159
03:48:44|1.07172
03:48:45|1.07147
03:48:46|1.07147
03:48:47|1.07141
03:48:48|1.07141
03:48:49|1.07141
03:48:51|1.07105
03:48:52|1.07105
03:48:53|1.071
03:48:54|1.071
03:48:54|1.07137
03:48:55|1.07146
03:48:57|1.07143
03:48:58|1.07162
03:49:00|1.07195
03:49:00|1.07196
03:49:01|1.07159
03:49:03|1.07159
03:49:04|1.07066
03:49:04|1.07089
03:49:06|1.07089
03:49:07|1.07158
03:49:08|1.07158
03:49:09|1.07162
03:49:10|1.07162
03:49:11|1.07162
03:49:12|1.07146
03:49:13|1.07147
03:49:14|1.071
03:49:15|1.07
03:49:16|1.07101
03:49:17|1.07176
03:49:18|1.07177
03:49:19|1.07139
03:49:20|1.07124
03:49:21|1.07115
03:49:22|1.07115
03:49:23|1.07153
03:49:24|1.07103
03:49:25|1.0715
03:49:26|1.07151
03:49:27|1.07139
03:49:28|1.07114
03:49:29|1.07112
03:49:30|1.07112
03:49:31|1.07157
03:49:32|1.07133
03:49:33|1.07135
03:49:34|1.07137
03:49:35|1.07137
03:49:36|1.07133
03:49:37|1.07125
03:49:38|1.07137
03:49:40|1.07127
03:49:42|1.07115
03:49:43|1.07106
03:49:44|1.07106
03:49:46|1.07106
03:49:48|1.07112
03:49:48|1.07121
03:49:49|1.07121
03:49:50|1.07036
03:49:51|1.0715
03:49:54|1.07104
03:49:54|1.07103
03:49:55|1.07096
03:49:56|1.07096
03:49:57|1.07096
03:49:58|1.07102
03:49:59|1.07137
03:50:00|1.07137
03:50:01|1.0712
03:50:03|1.07054
03:50:04|1.07054
03:50:06|1.0708
03:50:06|1.0708
03:50:07|1.07143
03:50:09|1.07087
03:50:10|1.07132
03:50:10|1.07088
03:50:11|1.0712
03:50:12|1.0712
03:50:13|1.07037
03:50:14|1.07049
03:50:15|1.07049
03:50:16|1.07099
03:50:17|1.0712
03:50:18|1.0712
03:50:19|1.0715
03:50:21|1.07086
03:50:21|1.07099
03:50:22|1.07095
03:50:23|1.07095
03:50:24|1.0715
03:50:26|1.0715
03:50:27|1.0715
03:50:28|1.0715
03:50:29|1.0715
03:50:30|1.0715
03:50:30|1.0715
03:50:32|1.0715
03:50:33|1.0715
03:50:33|1.0715
03:50:35|1.07176
03:50:36|1.07187
03:50:37|1.07152
03:50:38|1.0721
03:50:38|1.07219
03:50:41|1.07289
03:50:41|1.07306
03:50:43|1.07372
03:50:45|1.0741
03:50:46|1.0741
03:50:47|1.07397
03:50:48|1.07382
03:50:50|1.0735
03:50:51|1.07352
03:50:52|1.07462
03:50:53|1.07471
03:50:53|1.07486
03:50:55|1.075
03:50:56|1.07552
03:50:57|1.07553
03:50:58|1.07553
03:50:59|1.07377
03:51:00|1.0752
03:51:01|1.0752
03:51:02|1.07534
03:51:03|1.07495
03:51:04|1.07486
03:51:05|1.07418
03:51:07|1.07347
03:51:08|1.07355
03:51:09|1.07402
03:51:10|1.07397
03:51:10|1.07323
03:51:12|1.07302
03:51:13|1.07302
03:51:14|1.07299
03:51:14|1.07294
03:51:15|1.07294
03:51:17|1.07294
03:51:19|1.07251
03:51:20|1.07188
03:51:21|1.07166
03:51:22|1.07123
03:51:23|1.07185
03:51:23|1.07219
03:51:25|1.07218
03:51:26|1.07218
03:51:27|1.07189
03:51:28|1.07238
03:51:29|1.07239
03:51:30|1.07194
03:51:31|1.07234
03:51:32|1.07234
03:51:33|1.07149
03:51:34|1.07146
03:51:35|1.07058
03:51:36|1.07055
03:51:37|1.07106
03:51:38|1.07106
03:51:39|1.07173
03:51:40|1.0716
03:51:42|1.07218
03:51:43|1.0721
03:51:45|1.07188
03:51:47|1.07154
03:51:48|1.07149
03:51:49|1.07142
03:51:50|1.07198
03:51:51|1.07198
03:51:52|1.07235
03:51:53|1.07205
03:51:54|1.07218
03:51:55|1.07204
03:51:56|1.07193
03:51:57|1.07147
03:51:58|1.07102
03:51:58|1.0711
03:51:59|1.07098
03:52:01|1.07098
03:52:02|1.0708
03:52:03|1.07075
03:52:04|1.07024
03:52:05|1.07064
03:52:06|1.07068
03:52:07|1.07067
03:52:08|1.07
03:52:09|1.07001
03:52:10|1.07
03:52:12|1.07
03:52:13|1.07001
03:52:17|1.07
03:52:17|1.06974
03:52:19|1.06995
03:52:20|1.06933
03:52:21|1.06968
03:52:22|1.06958
03:52:23|1.06954
03:52:25|1.06921
03:52:26|1.06921
03:52:27|1.069
03:52:28|1.06901
03:52:29|1.06901
03:52:30|1.0692
03:52:31|1.06877
03:52:32|1.06847
03:52:33|1.0681
03:52:34|1.06839
03:52:35|1.06839
03:52:36|1.06891
03:52:37|1.06801
03:52:38|1.06801
03:52:39|1.06801
03:52:40|1.06801
03:52:41|1.068
03:52:43|1.06804
03:52:44|1.06801
03:52:46|1.06803
03:52:47|1.06803
03:52:48|1.06852
03:52:49|1.06818
03:52:50|1.06801
03:52:51|1.06803
03:52:52|1.06803
03:52:53|1.06838
03:52:55|1.06811
03:52:56|1.06801
03:52:57|1.06801
03:52:58|1.06851
03:52:59|1.06878
03:53:00|1.06878
03:53:01|1.06865
03:53:02|1.06838
03:53:02|1.06838
03:53:04|1.06804
03:53:05|1.06757
03:53:06|1.06783
03:53:07|1.06721
03:53:08|1.06721
03:53:09|1.0672
03:53:10|1.06755
03:53:10|1.06722
03:53:12|1.06711
03:53:13|1.06721
03:53:14|1.06721
03:53:15|1.06721
03:53:16|1.06767
03:53:17|1.06753
03:53:18|1.067
03:53:19|1.0672
03:53:20|1.0672
03:53:21|1.06743
03:53:22|1.0672
03:53:23|1.06754
03:53:24|1.06703
03:53:25|1.06753
03:53:26|1.06754
03:53:27|1.06723
03:53:28|1.06753
03:53:29|1.06753
03:53:30|1.06745
03:53:31|1.06745
03:53:32|1.06742
03:53:33|1.06746
03:53:34|1.06744
03:53:35|1.06744
03:53:36|1.06745
03:53:37|1.06745
03:53:38|1.06749
03:53:39|1.06749
03:53:40|1.06744
03:53:41|1.068
03:53:42|1.06745
03:53:43|1.0675
03:53:44|1.06774
03:53:45|1.06844
03:53:47|1.06844
03:53:49|1.06874
03:53:50|1.06904
03:53:51|1.07005
03:53:52|1.07021
03:53:53|1.07007
03:53:53|1.06923
03:53:55|1.06923
03:53:56|1.06923
03:53:57|1.06919
03:53:58|1.06964
03:53:59|1.06972
03:54:00|1.06959
03:54:02|1.06903
03:54:02|1.06926
03:54:03|1.06845
03:54:05|1.06829
03:54:07|1.06808
03:54:09|1.06895
03:54:09|1.06894
03:54:10|1.06894
03:54:11|1.06894
03:54:12|1.06893
03:54:14|1.06842
03:54:15|1.06879
03:54:15|1.06843
03:54:17|1.06837
03:54:17|1.06836
03:54:18|1.06838
03:54:20|1.06838
03:54:21|1.06806
03:54:21|1.06806
03:54:23|1.06918
03:54:24|1.06878
03:54:24|1.06839
03:54:26|1.06918
03:54:27|1.06857
03:54:28|1.06828
03:54:29|1.06806
03:54:30|1.06801
03:54:31|1.06807
03:54:32|1.068
03:54:33|1.06794
03:54:34|1.06794
03:54:35|1.06832
03:54:36|1.06786
03:54:37|1.06786
03:54:37|1.06785
03:54:39|1.067
03:54:40|1.0682
03:54:41|1.0682
03:54:42|1.06763
03:54:44|1.06763
03:54:44|1.06705
03:54:46|1.06757
03:54:47|1.06758
03:54:48|1.06742
03:54:50|1.067
03:54:52|1.06733
03:54:53|1.06732
03:54:54|1.0673
03:54:56|1.06706
03:54:56|1.06706
03:54:57|1.06689
03:54:59|1.06654
03:54:59|1.06653
03:55:00|1.06623
03:55:01|1.06559
03:55:02|1.06534
03:55:03|1.06552
03:55:04|1.06587
03:55:05|1.06555
03:55:07|1.06555
03:55:08|1.066
03:55:08|1.06598
03:55:10|1.06643
03:55:11|1.06643
03:55:12|1.06643
03:55:14|1.06522
03:55:14|1.0659
03:55:15|1.0659
03:55:16|1.0659
03:55:17|1.06545
03:55:18|1.06542
03:55:19|1.06455
03:55:20|1.06406
03:55:21|1.06487
03:55:22|1.06468
03:55:23|1.064
03:55:24|1.06479
03:55:25|1.06444
03:55:27|1.06498
03:55:28|1.06499
03:55:29|1.06525
03:55:30|1.06569
03:55:31|1.0659
03:55:32|1.06555
03:55:33|1.06611
03:55:34|1.06629
03:55:35|1.06496
03:55:36|1.06506
03:55:37|1.06506
03:55:38|1.06523
03:55:39|1.06582
03:55:40|1.06583
03:55:41|1.0656
03:55:42|1.06503
03:55:43|1.06503
03:55:44|1.06561
03:55:46|1.06512
03:55:47|1.06512
03:55:49|1.06475
03:55:49|1.06503
03:55:50|1.06503
03:55:52|1.06614
03:55:53|1.0669
03:55:54|1.06635
03:55:56|1.06659
03:55:57|1.06662
03:55:59|1.06793
03:56:00|1.0682
03:56:01|1.06837
03:56:03|1.06863
03:56:03|1.06863
03:56:04|1.06813
03:56:05|1.06812
03:56:06|1.06754
03:56:07|1.06743
03:56:08|1.06601
03:56:10|1.06731
03:56:10|1.06728
03:56:11|1.06706
03:56:12|1.06704
03:56:13|1.06649
03:56:14|1.06649
03:56:15|1.06723
03:56:16|1.06772
03:56:17|1.06779
03:56:18|1.06774
03:56:19|1.06728
03:56:20|1.06707
03:56:21|1.06728
03:56:22|1.06728
03:56:23|1.06728
03:56:24|1.06728
03:56:25|1.06682
03:56:26|1.06723
03:56:27|1.06626
03:56:28|1.06689
03:56:29|1.06689
03:56:30|1.06564
03:56:31|1.06596
03:56:32|1.06564
03:56:33|1.06576
03:56:34|1.06582
03:56:35|1.06582
03:56:36|1.06626
03:56:37|1.06584
03:56:38|1.06597
03:56:39|1.06584
03:56:40|1.06569
03:56:41|1.06643
03:56:42|1.06539
03:56:43|1.06538
03:56:44|1.06538
03:56:47|1.0659
03:56:47|1.06568
03:56:48|1.06538
03:56:50|1.06616
03:56:52|1.06651
03:56:52|1.06674
03:56:54|1.06601
03:56:55|1.06632
03:56:56|1.06632
03:56:58|1.06684
03:56:59|1.06657
03:57:00|1.06697
03:57:01|1.06704
03:57:02|1.06708
03:57:03|1.06686
03:57:04|1.06658
03:57:05|1.06614
03:57:06|1.06614
03:57:08|1.06655
03:57:08|1.06628
03:57:10|1.06627
03:57:10|1.06614
03:57:11|1.06614
03:57:12|1.06614
03:57:13|1.06614
03:57:14|1.06614
03:57:15|1.06614
03:57:16|1.06603
03:57:17|1.06538
03:57:18|1.06577
03:57:19|1.06579
03:57:21|1.06537
03:57:21|1.06526
03:57:22|1.06511
03:57:23|1.06564
03:57:24|1.0655
03:57:25|1.0655
03:57:26|1.0655
03:57:27|1.06564
03:57:28|1.06564
03:57:29|1.06564
03:57:30|1.06545
03:57:31|1.06543
03:57:32|1.06543
03:57:33|1.06543
03:57:34|1.06543
03:57:36|1.06543
03:57:36|1.06516
03:57:38|1.065
03:57:38|1.06473
03:57:39|1.06477
03:57:41|1.06506
03:57:42|1.06543
03:57:42|1.06549
03:57:44|1.06542
03:57:45|1.06542
03:57:45|1.06502
03:57:46|1.06502
03:57:48|1.065
03:57:49|1.06535
03:57:51|1.06503
03:57:52|1.06518
03:57:53|1.0654
03:57:55|1.06516
03:57:56|1.06502
03:57:57|1.06502
03:57:58|1.06536
03:57:59|1.06534
03:58:00|1.06534
03:58:01|1.06502
03:58:02|1.0651
03:58:03|1.0651
03:58:05|1.0651
03:58:05|1.0651
03:58:07|1.06543
03:58:07|1.06543
03:58:08|1.06543
03:58:09|1.06521
03:58:11|1.06517
03:58:11|1.0651
03:58:13|1.06501
03:58:14|1.06502
03:58:14|1.06501
03:58:15|1.06515
03:58:17|1.06478
03:58:17|1.06453
03:58:19|1.06456
03:58:20|1.0645
03:58:21|1.06424
03:58:22|1.06471
03:58:23|1.06454
03:58:24|1.06407
03:58:25|1.06408
03:58:26|1.06433
03:58:27|1.06403
03:58:28|1.06408
03:58:29|1.06413
03:58:30|1.06408
03:58:31|1.06442
03:58:32|1.06404
03:58:33|1.06407
03:58:34|1.06451
03:58:35|1.06387
03:58:36|1.06369
03:58:38|1.06368
03:58:38|1.06366
03:58:39|1.06367
03:58:40|1.06331
03:58:41|1.06315
03:58:42|1.0629
03:58:43|1.06214
03:58:44|1.06168
03:58:45|1.06151
03:58:46|1.06174
03:58:48|1.06203
03:58:50|1.06149
03:58:51|1.06191
03:58:52|1.0616
03:58:53|1.06182
03:58:54|1.06159
03:58:55|1.06188
03:58:56|1.06214
03:58:57|1.06159
03:58:58|1.06134
03:58:59|1.06213
03:59:01|1.06214
03:59:02|1.06397
03:59:03|1.06404
03:59:04|1.06404
03:59:05|1.06487
03:59:06|1.06434
03:59:07|1.06462
03:59:07|1.06439
03:59:08|1.06422
03:59:10|1.0595
03:59:11|1.0588
03:59:12|1.05941
03:59:13|1.05921
03:59:14|1.0595
03:59:15|1.05741
03:59:16|1.05895
03:59:16|1.05851
03:59:18|1.0575
03:59:19|1.05803
03:59:20|1.05742
03:59:21|1.05769
03:59:23|1.05808
03:59:23|1.05829
03:59:25|1.05808
03:59:25|1.05831
03:59:27|1.05852
03:59:27|1.05789
03:59:29|1.0579
03:59:29|1.05777
03:59:30|1.05797
03:59:32|1.058
03:59:33|1.05841
03:59:34|1.05789
03:59:35|1.05797
03:59:35|1.05795
03:59:37|1.05799
03:59:38|1.058
03:59:38|1.05749
03:59:40|1.05748
03:59:40|1.05738
03:59:42|1.05761
03:59:43|1.05789
03:59:44|1.05799
03:59:45|1.0578
03:59:46|1.05794
03:59:47|1.05751
03:59:48|1.058
03:59:50|1.05849
03:59:50|1.05803
03:59:51|1.05766
03:59:52|1.05764
03:59:54|1.05846
03:59:56|1.05894
03:59:56|1.05895
03:59:58|1.05753
03:59:59|1.05753
03:59:59|1.05895
04:00:01|1.05855
04:00:03|1.05826
04:00:04|1.05832
04:00:05|1.05889
04:00:06|1.05833
04:00:07|1.05828
04:00:07|1.05826
04:00:09|1.05863
04:00:10|1.05826
04:00:10|1.05871
04:00:11|1.05852
04:00:12|1.05875
04:00:13|1.05788
04:00:15|1.05871
04:00:15|1.05811
04:00:16|1.05811
04:00:18|1.05865
04:00:19|1.05839
04:00:20|1.05817
04:00:21|1.05826
04:00:22|1.05826
04:00:23|1.05833
04:00:24|1.059
04:00:25|1.05907
04:00:26|1.05909
04:00:27|1.0591
04:00:28|1.05945
04:00:29|1.05917
04:00:30|1.0595
04:00:31|1.05949
04:00:32|1.0595
04:00:33|1.06
04:00:34|1.05955
04:00:35|1.05997
04:00:36|1.05926
04:00:37|1.0595
04:00:38|1.05986
04:00:39|1.05987
04:00:40|1.05926
04:00:41|1.05984
04:00:42|1.06
04:00:43|1.05982
04:00:44|1.06
04:00:45|1.06
04:00:46|1.06
04:00:47|1.06
04:00:48|1.06
04:00:49|1.0595
04:00:50|1.05962
04:00:52|1.05979
04:00:54|1.05999
04:00:55|1.06
04:00:56|1.0599
04:00:58|1.06
04:00:58|1.06
04:00:59|1.06041
04:01:01|1.061
04:01:02|1.06063
04:01:03|1.06075
04:01:04|1.06086
04:01:05|1.06099
04:01:06|1.06142
04:01:07|1.06188
04:01:08|1.06199
04:01:09|1.062
04:01:09|1.062
04:01:11|1.062
04:01:12|1.06233
04:01:13|1.06233
04:01:13|1.06237
04:01:14|1.06264
04:01:16|1.06293
04:01:16|1.06297
04:01:17|1.06213
04:01:18|1.06215
04:01:20|1.06243
04:01:20|1.0627
04:01:22|1.06302
04:01:23|1.06222
04:01:24|1.06291
04:01:25|1.06287
04:01:26|1.06305
04:01:27|1.06312
04:01:28|1.06298
04:01:28|1.06242
04:01:29|1.06297
04:01:30|1.06298
04:01:32|1.06314
04:01:32|1.0631
04:01:33|1.06299
04:01:34|1.06298
04:01:36|1.06248
04:01:36|1.0629
04:01:37|1.0629
04:01:38|1.06249
04:01:39|1.06201
04:01:41|1.0626
04:01:41|1.06164
04:01:43|1.06226
04:01:43|1.06249
04:01:45|1.06262
04:01:46|1.06292
04:01:46|1.06309
04:01:47|1.06228
04:01:49|1.06292
04:01:49|1.0625
04:01:51|1.06299
04:01:52|1.063
04:01:54|1.0629
04:01:55|1.06309
04:01:57|1.06309
04:01:58|1.0632
04:01:58|1.06321
04:02:00|1.06364
04:02:01|1.06402
04:02:02|1.064
04:02:04|1.064
04:02:05|1.064
04:02:06|1.064
04:02:08|1.06266
04:02:09|1.06297
04:02:10|1.0627
04:02:11|1.06518
04:02:12|1.06528
04:02:13|1.06509
04:02:14|1.06858
04:02:15|1.06763
04:02:16|1.06907
04:02:17|1.06851
04:02:18|1.06753
04:02:19|1.06598
04:02:20|1.06507
04:02:21|1.06508
04:02:22|1.06407
04:02:23|1.06471
04:02:24|1.06521
04:02:25|1.0656
04:02:26|1.0656
04:02:27|1.06573
04:02:28|1.06573
04:02:29|1.06626
04:02:30|1.06624
04:02:31|1.06624
04:02:32|1.0659
04:02:33|1.06612
04:02:34|1.06612
04:02:35|1.06599
04:02:36|1.06564
04:02:37|1.06588
04:02:38|1.06588
04:02:39|1.06599
04:02:40|1.066
04:02:41|1.06624
04:02:42|1.0652
04:02:43|1.06586
04:02:44|1.06621
04:02:45|1.06622
04:02:46|1.06698
04:02:47|1.06697
04:02:48|1.06663
04:02:49|1.06674
04:02:50|1.06725
04:02:51|1.06557
04:02:53|1.06599
04:02:54|1.06601
04:02:55|1.06687
04:02:56|1.06641
04:02:57|1.06719
04:02:59|1.06689
04:03:00|1.06689
04:03:01|1.067
04:03:02|1.06675
04:03:04|1.06597
04:03:05|1.06543
04:03:07|1.06543
04:03:07|1.06629
04:03:08|1.06546
04:03:09|1.06546
04:03:10|1.06595
04:03:12|1.06567
04:03:13|1.06566
04:03:14|1.0652
04:03:15|1.06505
04:03:16|1.06516
04:03:18|1.0658
04:03:19|1.06516
04:03:20|1.0657
04:03:21|1.06458
04:03:23|1.06339
04:03:24|1.06339
04:03:24|1.0635
04:03:26|1.06296
04:03:26|1.06301
04:03:27|1.06256
04:03:28|1.06229
04:03:30|1.06229
04:03:31|1.06174
04:03:32|1.06166
04:03:33|1.06219
04:03:34|1.06221
04:03:35|1.06184
04:03:36|1.06238
04:03:37|1.06238
04:03:38|1.06238
04:03:39|1.06233
04:03:40|1.063
04:03:41|1.06301
04:03:42|1.06404
04:03:43|1.0641
04:03:44|1.06243
04:03:45|1.06243
04:03:46|1.06402
04:03:47|1.06301
04:03:48|1.06271
04:03:49|1.06271
04:03:50|1.06271
04:03:52|1.06376
04:03:53|1.06314
04:03:54|1.06244
04:03:55|1.06234
04:03:56|1.06271
04:03:58|1.06334
04:03:59|1.06244
04:04:00|1.06255
04:04:00|1.06269
04:04:02|1.06244
04:04:03|1.06244
04:04:04|1.06244
04:04:06|1.06244
04:04:07|1.06233
04:04:08|1.06208
04:04:09|1.0624
04:04:10|1.06151
04:04:10|1.06193
04:04:11|1.06133
04:04:13|1.06236
04:04:13|1.06235
04:04:15|1.06206
04:04:16|1.06269
04:04:18|1.06298
04:04:18|1.06326
04:04:19|1.06454
04:04:21|1.06501
04:04:21|1.06502
04:04:22|1.06485
04:04:23|1.06469
04:04:24|1.06425
04:04:25|1.06415
04:04:27|1.06415
04:04:27|1.06468
04:04:28|1.06499
04:04:29|1.06439
04:04:31|1.0653
04:04:32|1.0653
04:04:33|1.065
04:04:34|1.0648
04:04:35|1.0648
04:04:35|1.06526
04:04:37|1.06521
04:04:38|1.06501
04:04:39|1.06501
04:04:40|1.06578
04:04:41|1.06579
04:04:42|1.06578
04:04:43|1.06578
04:04:43|1.06578
04:04:44|1.06577
04:04:46|1.06578
04:04:47|1.0658
04:04:48|1.06579
04:04:49|1.06579
04:04:50|1.06579
04:04:51|1.06579
04:04:51|1.06543
04:04:53|1.06543
04:04:55|1.06543
04:04:55|1.06543
04:04:56|1.06578
04:04:58|1.06577
04:04:59|1.0658
04:04:59|1.06657
04:05:00|1.06691
04:05:02|1.06705
04:05:03|1.06705
04:05:04|1.06691
04:05:05|1.06735
04:05:06|1.06709
04:05:07|1.0674
04:05:08|1.067
04:05:09|1.06642
04:05:10|1.06642
04:05:11|1.06709
04:05:12|1.06729
04:05:13|1.06643
04:05:14|1.06643
04:05:15|1.06695
04:05:16|1.06696
04:05:17|1.06643
04:05:18|1.06681
04:05:19|1.06643
04:05:20|1.06644
04:05:22|1.06639
04:05:22|1.06639
04:05:24|1.06639
04:05:25|1.0664
04:05:26|1.0664
04:05:27|1.06596
04:05:27|1.06625
04:05:28|1.06701
04:05:29|1.06701
04:05:31|1.06701
04:05:31|1.06638
04:05:32|1.06637
04:05:34|1.06673
04:05:34|1.06668
04:05:36|1.06674
04:05:36|1.06714
04:05:38|1.06667
04:05:39|1.06741
04:05:40|1.06741
04:05:41|1.06737
04:05:42|1.06748
04:05:43|1.06704
04:05:44|1.06704
04:05:45|1.06703
04:05:46|1.06648
04:05:47|1.06638
04:05:48|1.06637
04:05:49|1.06648
04:05:50|1.0669
04:05:51|1.06636
04:05:52|1.06583
04:05:53|1.06614
04:05:54|1.06652
04:05:56|1.06652
04:05:57|1.06646
04:05:59|1.0661
04:06:01|1.06574
04:06:02|1.06507
04:06:03|1.06507
04:06:04|1.06415
04:06:05|1.06402
04:06:06|1.06402
04:06:07|1.06394
04:06:08|1.06358
04:06:09|1.06329
04:06:10|1.06355
04:06:11|1.06383
04:06:12|1.06387
04:06:13|1.06386
04:06:14|1.06385
04:06:15|1.06402
04:06:16|1.06412
04:06:18|1.06433
04:06:19|1.06444
04:06:20|1.064
04:06:20|1.06244
04:06:22|1.0625
04:06:24|1.06267
04:06:24|1.06266
04:06:25|1.06287
04:06:26|1.06287
04:06:27|1.0635
04:06:28|1.06414
04:06:29|1.06225
04:06:30|1.06276
04:06:31|1.06241
04:06:32|1.06217
04:06:33|1.06305
04:06:34|1.06228
04:06:35|1.06231
04:06:36|1.06163
04:06:37|1.06163
04:06:38|1.06214
04:06:39|1.06214
04:06:40|1.06162
04:06:41|1.0615
04:06:42|1.0615
04:06:44|1.06146
04:06:44|1.06186
04:06:45|1.06178
04:06:46|1.06178
04:06:47|1.06178
04:06:48|1.0617
04:06:49|1.0615
04:06:50|1.06202
04:06:51|1.06213
04:06:52|1.06136
04:06:53|1.06165
04:06:55|1.06159
04:06:56|1.06171
04:06:58|1.06141
04:06:58|1.06141
04:07:00|1.06152
04:07:01|1.06152
04:07:02|1.062
04:07:04|1.06159
04:07:05|1.06161
04:07:06|1.06201
04:07:07|1.06201
04:07:08|1.06202
04:07:09|1.0615
04:07:10|1.06141
04:07:14|1.0615
04:07:15|1.06141
04:07:16|1.0614
04:07:17|1.0614
04:07:18|1.06138
04:07:19|1.0612
04:07:20|1.0612
04:07:21|1.0612
04:07:22|1.061
04:07:23|1.061
04:07:24|1.06101
04:07:25|1.061
04:07:26|1.06001
04:07:27|1.05855
04:07:28|1.05854
04:07:29|1.05849
04:07:30|1.0582
04:07:31|1.05806
04:07:32|1.05827
04:07:34|1.05849
04:07:34|1.05847
04:07:35|1.0585
04:07:37|1.05904
04:07:37|1.05904
04:07:39|1.0589
04:07:40|1.05901
04:07:40|1.0589
04:07:42|1.06094
04:07:44|1.06068
04:07:45|1.06044
04:07:45|1.06032
04:07:46|1.06051
04:07:47|1.06032
04:07:48|1.06005
04:07:49|1.06055
04:07:51|1.06055
04:07:51|1.06074
04:07:52|1.06057
04:07:54|1.06057
04:07:54|1.06065
04:07:56|1.06099
04:07:57|1.06144
04:07:59|1.06145
04:08:01|1.06093
04:08:02|1.061
04:08:04|1.06104
04:08:05|1.06114
04:08:06|1.06103
04:08:08|1.06114
04:08:08|1.06114
04:08:09|1.06068
04:08:10|1.0607
04:08:11|1.0607
04:08:13|1.06083
04:08:15|1.06084
04:08:15|1.06084
04:08:17|1.06084
04:08:18|1.061
04:08:18|1.06088
04:08:20|1.06113
04:08:21|1.0607
04:08:22|1.0609
04:08:23|1.06052
04:08:23|1.06051
04:08:25|1.06066
04:08:26|1.06104
04:08:27|1.06056
04:08:28|1.06023
04:08:29|1.06068
04:08:30|1.06068
04:08:30|1.06062
04:08:32|1.06062
04:08:33|1.06062
04:08:34|1.06062
04:08:34|1.06051
04:08:36|1.06062
04:08:37|1.06072
04:08:38|1.06099
04:08:39|1.06098
04:08:40|1.06051
04:08:41|1.06051
04:08:43|1.06062
04:08:43|1.06062
04:08:44|1.06073
04:08:45|1.06073
04:08:46|1.06073
04:08:47|1.06069
04:08:48|1.06069
04:08:49|1.06062
04:08:51|1.06073
04:08:51|1.06005
04:08:52|1.06136
04:08:53|1.06169
04:08:55|1.06199
04:08:56|1.062
04:08:57|1.062
04:08:58|1.06217
04:09:00|1.06169
04:09:00|1.06194
04:09:02|1.06254
04:09:03|1.06291
04:09:05|1.06176
04:09:06|1.06222
04:09:06|1.06222
04:09:08|1.06193
04:09:08|1.06192
04:09:10|1.06192
04:09:10|1.06078
04:09:12|1.06161
04:09:13|1.06174
04:09:14|1.06183
04:09:16|1.06142
04:09:16|1.06177
04:09:18|1.06191
04:09:19|1.06192
04:09:19|1.06245
04:09:20|1.06276
04:09:21|1.06245
04:09:23|1.06242
04:09:24|1.06242
04:09:25|1.06315
04:09:25|1.06314
04:09:27|1.06303
04:09:28|1.06241
04:09:29|1.06308
04:09:30|1.06308
04:09:30|1.06308
04:09:32|1.06271
04:09:33|1.06287
04:09:34|1.06276
04:09:35|1.06206
04:09:36|1.06206
04:09:37|1.06241
04:09:39|1.06194
04:09:39|1.06194
04:09:40|1.06239
04:09:41|1.06241
04:09:42|1.06241
04:09:43|1.06247
04:09:44|1.06307
04:09:45|1.0633
04:09:47|1.06324
04:09:47|1.06293
04:09:48|1.06293
04:09:49|1.06298
04:09:51|1.06208
04:09:52|1.06208
04:09:53|1.06288
04:09:53|1.06288
04:09:54|1.06294
04:09:56|1.06304
04:09:57|1.06344
04:09:58|1.06384
04:10:00|1.06423
04:10:01|1.06353
04:10:02|1.06419
04:10:03|1.06418
04:10:04|1.06416
04:10:06|1.06402
04:10:07|1.06402
04:10:08|1.06384
04:10:09|1.06384
04:10:10|1.06384
04:10:10|1.06413
04:10:11|1.06424
04:10:12|1.0646
04:10:14|1.0646
04:10:15|1.06497
04:10:15|1.06498
04:10:16|1.06498
04:10:18|1.06499
04:10:18|1.06524
04:10:20|1.06527
04:10:21|1.0647
04:10:21|1.06512
04:10:23|1.06455
04:10:24|1.0646
04:10:25|1.06533
04:10:26|1.06533
04:10:26|1.06507
04:10:27|1.06507
04:10:28|1.065
04:10:31|1.06448
04:10:31|1.06455
04:10:32|1.06507
04:10:33|1.06507
04:10:34|1.06506
04:10:35|1.06507
04:10:37|1.0651
04:10:37|1.0652
04:10:38|1.0652
04:10:39|1.0652
04:10:40|1.06465
04:10:42|1.06465
04:10:42|1.06486
04:10:43|1.06566
04:10:44|1.06584
04:10:45|1.06584
04:10:46|1.06622
04:10:48|1.06584
04:10:48|1.06555
04:10:49|1.06555
04:10:50|1.06545
04:10:51|1.06545
04:10:52|1.0656
04:10:53|1.06589
04:10:54|1.06615
04:10:55|1.06593
04:10:56|1.06591
04:10:57|1.0665
04:10:58|1.06594
04:11:00|1.06595
04:11:02|1.06568
04:11:03|1.06573
04:11:05|1.06599
04:11:06|1.06573
04:11:07|1.06617
04:11:08|1.06599
04:11:10|1.06599
04:11:11|1.06599
04:11:12|1.06599
04:11:13|1.06615
04:11:14|1.06622
04:11:15|1.06622
04:11:16|1.0668
04:11:17|1.067
04:11:18|1.06699
04:11:19|1.06658
04:11:20|1.06677
04:11:21|1.06665
04:11:22|1.0674
04:11:23|1.0674
04:11:24|1.0674
04:11:25|1.06762
04:11:26|1.06762
04:11:27|1.06762
04:11:28|1.06763
04:11:29|1.06762
04:11:30|1.06757
04:11:31|1.06755
04:11:33|1.06755
04:11:33|1.06712
04:11:34|1.06757
04:11:35|1.06716
04:11:36|1.06716
04:11:37|1.06737
04:11:38|1.06731
04:11:39|1.06731
04:11:40|1.06745
04:11:41|1.06757
04:11:42|1.06737
04:11:44|1.06731
04:11:44|1.06751
04:11:46|1.06757
04:11:47|1.0675
04:11:47|1.0675
04:11:48|1.06745
04:11:49|1.06745
04:11:50|1.06732
04:11:51|1.067
04:11:52|1.06695
04:11:53|1.06679
04:11:55|1.06704
04:11:55|1.06704
04:11:56|1.0668
04:11:58|1.067
04:11:58|1.067
04:12:00|1.06659
04:12:01|1.06669
04:12:03|1.06704
04:12:04|1.06705
04:12:06|1.067
04:12:07|1.06701
04:12:08|1.06701
04:12:09|1.06704
04:12:10|1.06695
04:12:11|1.06699
04:12:12|1.06677
04:12:13|1.06677
04:12:13|1.067
04:12:16|1.06701
04:12:16|1.067
04:12:18|1.068
04:12:19|1.06851
04:12:20|1.06837
04:12:21|1.06797
04:12:22|1.06807
04:12:23|1.06802
04:12:24|1.06812
04:12:25|1.06812
04:12:26|1.06798
04:12:28|1.06799
04:12:29|1.06804
04:12:29|1.06831
04:12:31|1.0683
04:12:32|1.06831
04:12:33|1.06831
04:12:34|1.0688
04:12:35|1.06885
04:12:36|1.06886
04:12:37|1.06892
04:12:38|1.06894
04:12:39|1.069
04:12:41|1.06907
04:12:41|1.06908
04:12:42|1.06907
04:12:43|1.06908
04:12:44|1.06908
04:12:45|1.069
04:12:46|1.06784
04:12:47|1.06784
04:12:48|1.06784
04:12:49|1.0685
04:12:50|1.0685
04:12:51|1.06803
04:12:52|1.06854
04:12:53|1.06854
04:12:55|1.06893
04:12:55|1.06893
04:12:57|1.0688
04:12:58|1.06894
04:12:58|1.06896
04:13:01|1.06905
04:13:02|1.06912
04:13:04|1.06903
04:13:05|1.06939
04:13:05|1.06953
04:13:06|1.06954
04:13:07|1.07032
04:13:08|1.07104
04:13:09|1.071
04:13:10|1.071
04:13:12|1.07065
04:13:12|1.07157
04:13:13|1.07157
04:13:15|1.0712
04:13:16|1.0712
04:13:16|1.07135
04:13:17|1.07182
04:13:19|1.07122
04:13:20|1.0712
04:13:20|1.0711
04:13:22|1.07134
04:13:23|1.07169
04:13:24|1.07166
04:13:25|1.07166
04:13:26|1.07158
04:13:27|1.07159
04:13:27|1.07167
04:13:29|1.07136
04:13:29|1.07129
04:13:30|1.071
04:13:31|1.07101
04:13:32|1.07141
04:13:34|1.071
04:13:35|1.06997
04:13:36|1.06954
04:13:37|1.0699
04:13:38|1.06954
04:13:40|1.06967
04:13:40|1.06968
04:13:42|1.06999
04:13:42|1.07041
04:13:44|1.07101
04:13:45|1.07101
04:13:46|1.07119
04:13:47|1.07139
04:13:48|1.07105
04:13:48|1.07128
04:13:51|1.07074
04:13:51|1.07119
04:13:53|1.07057
04:13:53|1.07006
04:13:54|1.07006
04:13:56|1.07082
04:13:57|1.07082
04:13:58|1.07011
04:13:59|1.06989
04:14:00|1.06989
04:14:01|1.07036
04:14:02|1.07055
04:14:02|1.07092
04:14:05|1.07122
04:14:05|1.07114
04:14:06|1.07057
04:14:08|1.0711
04:14:09|1.07087
04:14:11|1.0711
04:14:12|1.07058
04:14:13|1.07037
04:14:14|1.07039
04:14:15|1.07036
04:14:16|1.07067
04:14:17|1.07036
04:14:18|1.07037
04:14:19|1.07074
04:14:20|1.07063
04:14:21|1.07052
04:14:22|1.07052
04:14:23|1.07092
04:14:24|1.07075
04:14:25|1.07075
04:14:26|1.07014
04:14:27|1.07035
04:14:28|1.07017
04:14:29|1.07017
04:14:30|1.07019
04:14:31|1.07035
04:14:32|1.07006
04:14:33|1.07006
04:14:34|1.07018
04:14:35|1.07006
04:14:36|1.07017
04:14:37|1.07006
04:14:38|1.07018
04:14:39|1.07018
04:14:40|1.07065
04:14:41|1.07031
04:14:42|1.07018
04:14:43|1.07017
04:14:44|1.07007
04:14:45|1.07014
04:14:46|1.0704
04:14:47|1.07017
04:14:48|1.07008
04:14:49|1.07037
04:14:50|1.07049
04:14:51|1.0705
04:14:52|1.0705
04:14:53|1.07039
04:14:54|1.07025
04:14:55|1.07026
04:14:56|1.07026
04:14:57|1.07026
04:14:58|1.07036
04:14:59|1.07049
04:15:00|1.07049
04:15:01|1.07049
04:15:02|1.07049
04:15:03|1.07049
04:15:05|1.07049
04:15:06|1.07049
04:15:07|1.0705
04:15:09|1.07032
04:15:09|1.07027
04:15:11|1.07067
04:15:12|1.07049
04:15:14|1.07051
04:15:14|1.07185
04:15:15|1.072
04:15:17|1.07231
04:15:18|1.07231
04:15:19|1.073
04:15:20|1.07338
04:15:21|1.07388
04:15:22|1.07507
04:15:23|1.07575
04:15:23|1.07507
04:15:25|1.0755
04:15:27|1.07551
04:15:27|1.07551
04:15:29|1.07551
04:15:29|1.07551
04:15:31|1.07575
04:15:32|1.07588
04:15:33|1.07588
04:15:34|1.07589
04:15:35|1.07605
04:15:36|1.0757
04:15:37|1.07595
04:15:38|1.07598
04:15:40|1.0759
04:15:41|1.07624
04:15:41|1.07633
04:15:42|1.07677
04:15:43|1.07694
04:15:44|1.07682
04:15:45|1.07591
04:15:47|1.0759
04:15:48|1.07561
04:15:48|1.07546
04:15:49|1.07461
04:15:51|1.07421
04:15:51|1.07449
04:15:52|1.07419
04:15:54|1.07433
04:15:54|1.07401
04:15:56|1.0753
04:15:57|1.0753
04:15:58|1.07484
04:15:59|1.07587
04:15:59|1.07586
04:16:01|1.07548
04:16:02|1.07543
04:16:03|1.07586
04:16:04|1.07586
04:16:06|1.07658
04:16:07|1.07636
04:16:09|1.07565
04:16:10|1.07591
04:16:11|1.07575
04:16:11|1.07609
04:16:13|1.07636
04:16:13|1.07636
04:16:15|1.07601
04:16:16|1.07634
04:16:17|1.0767
04:16:18|1.07656
04:16:19|1.0767
04:16:20|1.07643
04:16:21|1.07653
04:16:23|1.07644
04:16:24|1.07644
04:16:25|1.07666
04:16:27|1.07669
04:16:27|1.07669
04:16:28|1.07662
04:16:30|1.07632
04:16:31|1.07632
04:16:32|1.07615
04:16:33|1.07609
04:16:35|1.0763
04:16:35|1.07586
04:16:36|1.07559
04:16:38|1.07548
04:16:38|1.07647
04:16:40|1.0767
04:16:41|1.07658
04:16:41|1.07682
04:16:42|1.0767
04:16:43|1.07651
04:16:44|1.0765
04:16:45|1.07642
04:16:46|1.07642
04:16:47|1.0764
04:16:49|1.07641
04:16:49|1.07648
04:16:50|1.0764
04:16:52|1.07678
04:16:52|1.0768
04:16:53|1.0768
04:16:54|1.07654
04:16:55|1.07565
04:16:57|1.07551
04:16:58|1.07421
04:16:58|1.07397
04:17:00|1.07426
04:17:01|1.07402
04:17:02|1.07385
04:17:03|1.07425
04:17:04|1.0742
04:17:05|1.07406
04:17:06|1.07451
04:17:08|1.07486
04:17:09|1.07528
04:17:09|1.07572
04:17:11|1.07627
04:17:13|1.07565
04:17:14|1.07647
04:17:15|1.07647
04:17:16|1.0757
04:17:17|1.07675
04:17:18|1.07696
04:17:19|1.07728
04:17:19|1.0774
04:17:21|1.07756
04:17:21|1.07722
04:17:23|1.07735
04:17:24|1.07757
04:17:25|1.07723
04:17:26|1.07793
04:17:27|1.07748
04:17:28|1.07791
04:17:29|1.07798
04:17:30|1.0786
04:17:31|1.0786
04:17:32|1.079
04:17:33|1.07861
04:17:34|1.0786
04:17:36|1.07905
04:17:37|1.07864
04:17:38|1.07853
04:17:38|1.07861
04:17:40|1.07868
04:17:41|1.07868
04:17:42|1.07917
04:17:43|1.07917
04:17:44|1.07868
04:17:45|1.07858
04:17:46|1.07928
04:17:47|1.07928
04:17:48|1.07931
04:17:49|1.07918
04:17:49|1.07918
04:17:51|1.07931
04:17:51|1.07932
04:17:53|1.07941
04:17:54|1.07984
04:17:55|1.07974
04:17:56|1.08009
04:17:57|1.08007
04:17:57|1.0795
04:17:59|1.07975
04:18:00|1.07974
04:18:00|1.07963
04:18:02|1.07952
04:18:03|1.0799
04:18:04|1.07943
04:18:05|1.07944
04:18:06|1.07979
04:18:08|1.0796
04:18:10|1.0797
04:18:11|1.0775
04:18:13|1.07841
04:18:13|1.07778
04:18:14|1.07782
04:18:15|1.07775
04:18:16|1.07723
04:18:17|1.07655
04:18:18|1.07798
04:18:20|1.07715
04:18:20|1.07715
04:18:21|1.07686
04:18:23|1.07719
04:18:24|1.07686
04:18:25|1.07788
04:18:26|1.07753
04:18:27|1.07787
04:18:29|1.07911
04:18:29|1.07939
04:18:30|1.07889
04:18:31|1.07892
04:18:32|1.07994
04:18:34|1.07904
04:18:34|1.07942
04:18:36|1.07942
04:18:37|1.07922
04:18:38|1.07941
04:18:39|1.079
04:18:40|1.07808
04:18:41|1.07903
04:18:41|1.07827
04:18:43|1.07871
04:18:44|1.07834
04:18:46|1.07851
04:18:47|1.07889
04:18:47|1.07889
04:18:48|1.079
04:18:49|1.07929
04:18:50|1.079
04:18:51|1.07929
04:18:52|1.07951
04:18:53|1.07802
04:18:54|1.07801
04:18:55|1.07858
04:18:56|1.07858
04:18:57|1.07801
04:18:58|1.07801
04:18:59|1.07806
04:19:00|1.07759
04:19:01|1.07724
04:19:02|1.07724
04:19:03|1.07613
04:19:04|1.07675
04:19:05|1.07675
04:19:06|1.0768
04:19:07|1.07829
04:19:09|1.07898
04:19:11|1.07801
04:19:12|1.07877
04:19:13|1.07779
04:19:14|1.07783
04:19:15|1.07783
04:19:16|1.07683
04:19:17|1.077
04:19:19|1.077
04:19:20|1.077
04:19:21|1.07655
04:19:22|1.07648
04:19:22|1.07752
04:19:25|1.07814
04:19:25|1.07814
04:19:27|1.07757
04:19:27|1.07757
04:19:28|1.07803
04:19:30|1.07756
04:19:31|1.07746
04:19:32|1.07706
04:19:33|1.07706
04:19:34|1.07684
04:19:35|1.07701
04:19:36|1.07672
04:19:37|1.07667
04:19:38|1.07663
04:19:39|1.07617
04:19:40|1.07641
04:19:41|1.07683
04:19:42|1.07652
04:19:43|1.07648
04:19:44|1.07648
04:19:45|1.07683
04:19:46|1.07683
04:19:47|1.07683
04:19:48|1.07603
04:19:49|1.076
04:19:50|1.07556
04:19:51|1.07519
04:19:52|1.075
04:19:53|1.075
04:19:54|1.07518
04:19:55|1.07501
04:19:56|1.07502
04:19:57|1.07566
04:19:58|1.07565
04:19:59|1.07609
04:20:00|1.07617
04:20:01|1.07623
04:20:03|1.07622
04:20:03|1.07622
04:20:04|1.07622
04:20:05|1.07589
04:20:07|1.07626
04:20:08|1.07591
04:20:10|1.07589
04:20:11|1.07589
04:20:12|1.07626
04:20:14|1.07589
04:20:15|1.076
04:20:16|1.07546
04:20:17|1.07625
04:20:18|1.07625
04:20:19|1.07626
04:20:20|1.07626
04:20:22|1.07637
04:20:22|1.0768
04:20:24|1.07678
04:20:25|1.07679
04:20:25|1.07706
04:20:26|1.07706
04:20:28|1.07685
04:20:28|1.07685
04:20:30|1.07685
04:20:30|1.07685
04:20:31|1.07709
04:20:32|1.07702
04:20:33|1.077
04:20:35|1.07686
04:20:35|1.07627
04:20:37|1.07617
04:20:38|1.0755
04:20:39|1.07546
04:20:40|1.07657
04:20:41|1.07657
04:20:42|1.07657
04:20:43|1.07601
04:20:44|1.07601
04:20:45|1.07624
04:20:46|1.07656
04:20:47|1.07657
04:20:48|1.0769
04:20:49|1.0768
04:20:50|1.07653
04:20:52|1.0769
04:20:52|1.0769
04:20:53|1.07688
04:20:55|1.07688
04:20:56|1.07651
04:20:57|1.07651
04:20:59|1.07667
04:21:00|1.07667
04:21:01|1.07677
04:21:01|1.07677
04:21:03|1.07653
04:21:04|1.07565
04:21:04|1.07588
04:21:06|1.07588
04:21:06|1.07641
04:21:07|1.0761
04:21:08|1.07603
04:21:11|1.07566
04:21:13|1.0752
04:21:13|1.07514
04:21:14|1.07518
04:21:15|1.07509
04:21:17|1.075
04:21:18|1.0742
04:21:19|1.07374
04:21:20|1.0734
04:21:21|1.07363
04:21:22|1.07363
04:21:23|1.07414
04:21:24|1.0744
04:21:25|1.07398
04:21:26|1.07376
04:21:27|1.0735
04:21:28|1.0735
04:21:29|1.0735
04:21:31|1.07416
04:21:32|1.07416
04:21:33|1.07416
04:21:33|1.07354
04:21:34|1.07389
04:21:35|1.07351
04:21:36|1.07354
04:21:38|1.07355
04:21:39|1.07379
04:21:39|1.07351
04:21:41|1.07351
04:21:41|1.07351
04:21:43|1.07351
04:21:44|1.07351
04:21:44|1.07354
04:21:46|1.07356
04:21:47|1.07351
04:21:48|1.07321
04:21:49|1.073
04:21:51|1.073
04:21:52|1.073
04:21:53|1.073
04:21:54|1.073
04:21:56|1.073
04:21:56|1.073
04:21:57|1.073
04:21:58|1.073
04:21:59|1.073
04:22:00|1.073
04:22:01|1.073
04:22:02|1.0733
04:22:03|1.07329
04:22:04|1.07353
04:22:05|1.07354
04:22:06|1.07344
04:22:07|1.0734
04:22:08|1.0734
04:22:10|1.07311
04:22:11|1.07302
04:22:13|1.07326
04:22:14|1.07339
04:22:16|1.07337
04:22:17|1.07316
04:22:18|1.07316
04:22:20|1.07316
04:22:21|1.07328
04:22:22|1.07324
04:22:22|1.07433
04:22:23|1.07446
04:22:25|1.07433
04:22:26|1.07479
04:22:27|1.07405
04:22:28|1.07406
04:22:30|1.07456
04:22:32|1.07456
04:22:32|1.07456
04:22:33|1.07499
04:22:35|1.07549
04:22:36|1.07545
04:22:36|1.07603
04:22:38|1.07646
04:22:39|1.07637
04:22:40|1.07658
04:22:41|1.07658
04:22:42|1.07637
04:22:43|1.07657
04:22:44|1.07659
04:22:45|1.07692
04:22:46|1.07699
04:22:47|1.077
04:22:48|1.0768
04:22:49|1.0768
04:22:50|1.07735
04:22:51|1.07735
04:22:52|1.07734
04:22:53|1.07735
04:22:54|1.07734
04:22:55|1.07774
04:22:56|1.07788
04:22:58|1.07774
04:22:58|1.07787
04:22:59|1.07799
04:23:00|1.078
04:23:01|1.07751
04:23:02|1.07621
04:23:03|1.07612
04:23:04|1.0762
04:23:05|1.0762
04:23:06|1.07623
04:23:07|1.07601
04:23:08|1.07601
04:23:09|1.07632
04:23:10|1.07666
04:23:12|1.07692
04:23:12|1.07699
04:23:15|1.07722
04:23:16|1.07718
04:23:18|1.07701
04:23:18|1.07701
04:23:20|1.077
04:23:21|1.077
04:23:22|1.0774
04:23:23|1.0774
04:23:24|1.07743
04:23:26|1.07701
04:23:27|1.0775
04:23:28|1.07701
04:23:29|1.07717
04:23:30|1.07702
04:23:31|1.07702
04:23:32|1.07699
04:23:33|1.07668
04:23:34|1.07697
04:23:35|1.077
04:23:36|1.07667
04:23:37|1.07668
04:23:38|1.077
04:23:39|1.077
04:23:40|1.07699
04:23:41|1.07699
04:23:42|1.07678
04:23:43|1.07683
04:23:44|1.07699
04:23:45|1.07692
04:23:45|1.07673
04:23:47|1.077
04:23:48|1.077
04:23:49|1.07742
04:23:50|1.07737
04:23:51|1.07688
04:23:52|1.07688
04:23:53|1.077
04:23:54|1.077
04:23:55|1.07725
04:23:56|1.07725
04:23:57|1.0767
04:23:58|1.0767
04:23:59|1.07685
04:24:00|1.07729
04:24:02|1.07728
04:24:02|1.07786
04:24:04|1.07783
04:24:05|1.07783
04:24:06|1.07731
04:24:07|1.07731
04:24:08|1.0755
04:24:09|1.07474
04:24:10|1.07457
04:24:11|1.07422
04:24:12|1.07404
04:24:14|1.07526
04:24:14|1.07548
04:24:17|1.0755
04:24:17|1.07516
04:24:18|1.07583
04:24:19|1.07532
04:24:20|1.07551
04:24:21|1.07499
04:24:22|1.07484
04:24:24|1.07501
04:24:25|1.07501
04:24:26|1.07536
04:24:27|1.07551
04:24:28|1.07551
04:24:28|1.07567
04:24:30|1.07556
04:24:31|1.07604
04:24:32|1.07653
04:24:34|1.07682
04:24:34|1.07733
04:24:35|1.07726
04:24:36|1.07726
04:24:37|1.07726
04:24:38|1.07726
04:24:39|1.07726
04:24:41|1.07697
04:24:42|1.07697
04:24:42|1.07727
04:24:44|1.07727
04:24:46|1.07656
04:24:46|1.07589
04:24:47|1.07647
04:24:48|1.07594
04:24:49|1.07594
04:24:50|1.07575
04:24:51|1.07608
04:24:52|1.0752
04:24:53|1.07549
04:24:55|1.07532
04:24:55|1.07532
04:24:57|1.07467
04:24:57|1.07513
04:24:59|1.07513
04:24:59|1.0749
04:25:00|1.07511
04:25:01|1.07517
04:25:03|1.07507
04:25:03|1.07507
04:25:05|1.07525
04:25:05|1.0753
04:25:06|1.075
04:25:08|1.07508
04:25:09|1.07508
04:25:09|1.07467
04:25:10|1.07355
04:25:11|1.07355
04:25:13|1.07351
04:25:13|1.07357
04:25:14|1.07335
04:25:16|1.07355
04:25:18|1.07384
04:25:19|1.07374
04:25:20|1.07379
04:25:21|1.07383
04:25:23|1.0741
04:25:24|1.07411
04:25:24|1.07379
04:25:26|1.07357
04:25:27|1.07379
04:25:28|1.07384
04:25:29|1.07419
04:25:30|1.07419
04:25:31|1.07419
04:25:32|1.07418
04:25:33|1.07499
04:25:34|1.07541
04:25:35|1.07542
04:25:36|1.07508
04:25:37|1.07508
04:25:38|1.07546
04:25:39|1.07547
04:25:41|1.07463
04:25:41|1.07494
04:25:42|1.07494
04:25:43|1.07494
04:25:45|1.07526
04:25:46|1.07526
04:25:47|1.07524
04:25:48|1.07524
04:25:49|1.07608
04:25:50|1.0764
04:25:51|1.0764
04:25:51|1.0764
04:25:52|1.07601
04:25:54|1.076
04:25:55|1.07592
04:25:56|1.07592
04:25:57|1.07614
04:25:58|1.07614
04:25:59|1.07594
04:26:00|1.0757
04:26:01|1.07551
04:26:02|1.07544
04:26:03|1.07544
04:26:04|1.07526
04:26:05|1.07551
04:26:06|1.07543
04:26:08|1.07534
04:26:09|1.07534
04:26:09|1.07534
04:26:11|1.07469
04:26:12|1.07496
04:26:13|1.07496
04:26:14|1.07496
04:26:16|1.07534
04:26:17|1.07544
04:26:18|1.07599
04:26:19|1.0756
04:26:21|1.07583
04:26:22|1.07583
04:26:23|1.0756
04:26:24|1.07447
04:26:25|1.07447
04:26:26|1.07486
04:26:27|1.07486
04:26:28|1.07461
04:26:29|1.07335
04:26:30|1.07336
04:26:31|1.07336
04:26:32|1.07342
04:26:33|1.07394
04:26:34|1.07408
04:26:35|1.07408
04:26:36|1.07449
04:26:37|1.07458
04:26:38|1.07552
04:26:39|1.07471
04:26:40|1.07458
04:26:42|1.07458
04:26:43|1.07498
04:26:44|1.07431
04:26:45|1.07455
04:26:46|1.07441
04:26:47|1.07441
04:26:48|1.07441
04:26:49|1.07441
04:26:50|1.07481
04:26:51|1.07438
04:26:52|1.07419
04:26:53|1.07407
04:26:54|1.07407
04:26:55|1.07401
04:26:56|1.07458
04:26:57|1.07498
04:26:58|1.07541
04:26:59|1.07541
04:27:00|1.07532
04:27:01|1.075
04:27:02|1.075
04:27:03|1.07489
04:27:04|1.07481
04:27:05|1.07465
04:27:06|1.07441
04:27:07|1.07515
04:27:08|1.07513
04:27:09|1.07442
04:27:10|1.07466
04:27:11|1.07469
04:27:12|1.07469
04:27:13|1.07496
04:27:14|1.07496
04:27:15|1.07511
04:27:17|1.07565
04:27:18|1.07532
04:27:19|1.07532
04:27:20|1.07557
04:27:21|1.07558
04:27:22|1.07544
04:27:23|1.07532
04:27:25|1.07534
04:27:26|1.07512
04:27:27|1.074
04:27:28|1.0735
04:27:29|1.07357
04:27:30|1.07399
04:27:31|1.07393
04:27:33|1.07367
04:27:34|1.07368
04:27:35|1.07395
04:27:36|1.07328
04:27:37|1.07338
04:27:38|1.07395
04:27:39|1.07393
04:27:40|1.07393
04:27:41|1.07393
04:27:42|1.07351
04:27:43|1.07337
04:27:43|1.07366
04:27:44|1.07384
04:27:45|1.07325
04:27:47|1.07325
04:27:48|1.07325
04:27:49|1.073
04:27:50|1.073
04:27:52|1.0726
04:27:52|1.0726
04:27:53|1.07284
04:27:54|1.07259
04:27:55|1.07261
04:27:56|1.0722
04:27:57|1.07179
04:27:58|1.07177
04:27:59|1.07147
04:28:00|1.0712
04:28:01|1.07131
04:28:02|1.0712
04:28:04|1.0713
04:28:05|1.07153
04:28:06|1.07114
04:28:07|1.07168
04:28:08|1.07168
04:28:09|1.07151
04:28:10|1.07166
04:28:10|1.07204
04:28:12|1.07218
04:28:13|1.07239
04:28:14|1.07264
04:28:14|1.07264
04:28:16|1.07264
04:28:18|1.07298
04:28:19|1.07369
04:28:19|1.07393
04:28:20|1.074
04:28:22|1.07405
04:28:24|1.07294
04:28:25|1.07329
04:28:25|1.07329
04:28:26|1.07265
04:28:28|1.07265
04:28:29|1.07264
04:28:30|1.07273
04:28:31|1.07266
04:28:32|1.0726
04:28:33|1.0726
04:28:34|1.0724
04:28:35|1.07228
04:28:36|1.07204
04:28:37|1.07241
04:28:38|1.072
04:28:39|1.07263
04:28:40|1.07226
04:28:41|1.07226
04:28:42|1.07323
04:28:43|1.07242
04:28:44|1.07242
04:28:45|1.07242
04:28:46|1.07242
04:28:48|1.07285
04:28:48|1.07315
04:28:49|1.07241
04:28:51|1.07241
04:28:52|1.07241
04:28:53|1.071
04:28:54|1.07098
04:28:55|1.07098
04:28:56|1.07097
04:28:57|1.07044
04:28:58|1.07036
04:28:59|1.07037
04:29:00|1.07
04:29:01|1.07
04:29:02|1.07
04:29:03|1.07001
04:29:04|1.07001
04:29:05|1.07001
04:29:06|1.06987
04:29:07|1.06994
04:29:08|1.07151
04:29:09|1.07176
04:29:10|1.07179
04:29:12|1.07041
04:29:13|1.07013
04:29:13|1.07013
04:29:15|1.06999
04:29:16|1.07057
04:29:16|1.0708
04:29:19|1.07026
04:29:20|1.07025
04:29:22|1.07064
04:29:23|1.07024
04:29:25|1.07017
04:29:27|1.07005
04:29:27|1.07005
04:29:28|1.07024
04:29:29|1.07031
04:29:32|1.06933
04:29:32|1.06931
04:29:34|1.06903
04:29:34|1.06893
04:29:36|1.06841
04:29:37|1.06835
04:29:38|1.06967
04:29:38|1.06958
04:29:40|1.07016
04:29:42|1.07021
04:29:42|1.0702
04:29:43|1.06961
04:29:45|1.0696
04:29:45|1.07004
04:29:47|1.0688
04:29:48|1.06881
04:29:48|1.06909
04:29:50|1.06909
04:29:51|1.0681
04:29:51|1.0681
04:29:52|1.0688
04:29:53|1.06826
04:29:54|1.06825
04:29:55|1.06807
04:29:57|1.0686
04:29:57|1.06841
04:29:59|1.06841
04:29:59|1.06844
04:30:00|1.06808
04:30:02|1.06845
04:30:02|1.06886
04:30:05|1.06829
04:30:05|1.06829
04:30:06|1.06942
04:30:07|1.06938
04:30:08|1.06897
04:30:09|1.06935
04:30:10|1.06935
04:30:11|1.06935
04:30:12|1.06935
04:30:13|1.06918
04:30:14|1.06897
04:30:15|1.06886
04:30:16|1.06926
04:30:17|1.0694
04:30:19|1.06866
04:30:21|1.06886
04:30:22|1.06886
04:30:23|1.06911
04:30:24|1.06911
04:30:25|1.0692
04:30:26|1.0692
04:30:27|1.06885
04:30:28|1.06885
04:30:29|1.06901
04:30:30|1.06901
04:30:31|1.06941
04:30:32|1.06954
04:30:33|1.06999
04:30:34|1.06991
04:30:36|1.06927
04:30:37|1.0696
04:30:37|1.06991
04:30:38|1.07
04:30:39|1.07085
04:30:40|1.07147
04:30:43|1.0714
04:30:43|1.07119
04:30:44|1.07198
04:30:46|1.07198
04:30:46|1.07157
04:30:47|1.0701
04:30:48|1.07017
04:30:49|1.07074
04:30:51|1.07023
04:30:51|1.07057
04:30:52|1.06977
04:30:53|1.06983
04:30:54|1.07001
04:30:55|1.07001
04:30:56|1.06993
04:30:58|1.06993
04:30:58|1.06959
04:30:59|1.06959
04:31:00|1.06959
04:31:02|1.06987
04:31:02|1.06981
04:31:03|1.06993
04:31:04|1.06941
04:31:05|1.06942
04:31:06|1.06961
04:31:07|1.06869
04:31:08|1.06868
04:31:09|1.06827
04:31:10|1.06828
04:31:12|1.06828
04:31:13|1.06828
04:31:13|1.06828
04:31:14|1.06858
04:31:15|1.06878
04:31:16|1.06876
04:31:18|1.06888
04:31:19|1.06908
04:31:21|1.06914
04:31:21|1.06915
04:31:24|1.06908
04:31:24|1.06927
04:31:25|1.06927
04:31:26|1.06844
04:31:27|1.06777
04:31:29|1.06769
04:31:29|1.0677
04:31:31|1.06774
04:31:31|1.06769
04:31:33|1.06718
04:31:34|1.06636
04:31:35|1.06745
04:31:35|1.0673
04:31:37|1.06706
04:31:37|1.0664
04:31:38|1.06636
04:31:40|1.06634
04:31:41|1.06633
04:31:42|1.06632
04:31:43|1.06621
04:31:44|1.06634
04:31:45|1.06632
04:31:46|1.06633
04:31:47|1.06633
04:31:48|1.06555
04:31:49|1.06554
04:31:50|1.06553
04:31:51|1.06535
04:31:52|1.0652
04:31:53|1.06562
04:31:54|1.0649
04:31:55|1.06463
04:31:57|1.06604
04:31:58|1.06707
04:31:59|1.06712
04:32:00|1.06674
04:32:01|1.06697
04:32:02|1.06672
04:32:03|1.06672
04:32:04|1.06626
04:32:05|1.06628
04:32:06|1.06599
04:32:07|1.06664
04:32:08|1.0667
04:32:09|1.06749
04:32:10|1.06772
04:32:11|1.06758
04:32:12|1.06759
04:32:13|1.06799
04:32:14|1.06873
04:32:15|1.06885
04:32:16|1.06947
04:32:18|1.06894
04:32:18|1.06894
04:32:19|1.06894
04:32:21|1.06903
04:32:22|1.06903
04:32:24|1.06849
04:32:25|1.06884
04:32:27|1.06977
04:32:27|1.06976
04:32:28|1.06976
04:32:31|1.06977
04:32:31|1.07166
04:32:32|1.07123
04:32:33|1.07125
04:32:34|1.07112
04:32:36|1.07146
04:32:36|1.07102
04:32:37|1.07106
04:32:38|1.07107
04:32:40|1.07136
04:32:41|1.07136
04:32:42|1.07154
04:32:43|1.0722
04:32:44|1.07189
04:32:44|1.07262
04:32:46|1.07262
04:32:46|1.07297
04:32:49|1.0742
04:32:49|1.07412
04:32:50|1.07362
04:32:51|1.074
04:32:53|1.07414
04:32:54|1.07371
04:32:54|1.07425
04:32:55|1.07429
04:32:56|1.07511
04:32:58|1.07563
04:32:59|1.07494
04:33:00|1.075
04:33:00|1.07513
04:33:02|1.07499
04:33:04|1.07499
04:33:04|1.075
04:33:05|1.07562
04:33:06|1.07562
04:33:07|1.07543
04:33:08|1.07619
04:33:09|1.07619
04:33:10|1.0765
04:33:11|1.07653
04:33:12|1.07653
04:33:13|1.07588
04:33:14|1.07579
04:33:15|1.07588
04:33:16|1.07588
04:33:17|1.07671
04:33:18|1.07647
04:33:19|1.07647
04:33:21|1.0759
04:33:21|1.07609
04:33:23|1.07618
04:33:23|1.07665
04:33:25|1.07665
04:33:26|1.0767
04:33:28|1.07651
04:33:29|1.07664
04:33:30|1.07664
04:33:31|1.0762
04:33:32|1.076
04:33:33|1.07601
04:33:34|1.0765
04:33:36|1.07621
04:33:37|1.07633
04:33:38|1.07633
04:33:39|1.07646
04:33:40|1.07609
04:33:41|1.07646
04:33:42|1.07689
04:33:43|1.077
04:33:44|1.077
04:33:45|1.07698
04:33:46|1.07693
04:33:47|1.07693
04:33:48|1.07657
04:33:49|1.07637
04:33:50|1.07693
04:33:51|1.077
04:33:52|1.0768
04:33:53|1.07699
04:33:54|1.07683
04:33:55|1.077
04:33:55|1.077
04:33:57|1.07694
04:33:58|1.077
04:33:59|1.077
04:34:00|1.07678
04:34:01|1.07699
04:34:02|1.077
04:34:03|1.07693
04:34:04|1.07701
04:34:05|1.07693
04:34:07|1.07693
04:34:07|1.0778
04:34:09|1.0778
04:34:10|1.07824
04:34:10|1.07824
04:34:12|1.07834
04:34:12|1.07876
04:34:13|1.07882
04:34:14|1.07874
04:34:16|1.07882
04:34:16|1.07895
04:34:17|1.07864
04:34:19|1.0787
04:34:20|1.079
04:34:21|1.079
04:34:21|1.07939
04:34:23|1.07919
04:34:23|1.079
04:34:24|1.079
04:34:26|1.07893
04:34:26|1.07901
04:34:28|1.07901
04:34:29|1.07782
04:34:29|1.07841
04:34:31|1.07895
04:34:32|1.07881
04:34:33|1.07866
04:34:35|1.07875
04:34:36|1.07875
04:34:37|1.07838
04:34:37|1.07899
04:34:39|1.07893
04:34:40|1.0789
04:34:41|1.07889
04:34:42|1.0789
04:34:44|1.079
04:34:45|1.07939
04:34:46|1.07945
04:34:47|1.0795
04:34:48|1.0793
04:34:49|1.07931
04:34:50|1.0794
04:34:51|1.07939
04:34:52|1.07916
04:34:53|1.0794
04:34:55|1.07795
04:34:55|1.07892
04:34:56|1.07727
04:34:57|1.0779
04:34:58|1.07712
04:34:59|1.07703
04:35:01|1.0766
04:35:01|1.07661
04:35:02|1.07661
04:35:03|1.07661
04:35:04|1.07703
04:35:05|1.07612
04:35:07|1.07655
04:35:08|1.07653
04:35:09|1.07652
04:35:10|1.07636
04:35:11|1.07704
04:35:12|1.07704
04:35:13|1.07757
04:35:14|1.07757
04:35:15|1.07758
04:35:16|1.07779
04:35:16|1.07779
04:35:18|1.07775
04:35:19|1.07713
04:35:19|1.07713
04:35:22|1.07739
04:35:22|1.07764
04:35:24|1.07768
04:35:26|1.07776
04:35:27|1.07766
04:35:28|1.07765
04:35:29|1.07765
04:35:31|1.07781
04:35:31|1.0778
04:35:33|1.07743
04:35:33|1.07802
04:35:35|1.07842
04:35:36|1.07842
04:35:37|1.07808
04:35:38|1.07793
04:35:40|1.07847
04:35:41|1.07803
04:35:42|1.07803
04:35:44|1.0788
04:35:44|1.07845
04:35:45|1.07845
04:35:46|1.07815
04:35:47|1.07765
04:35:48|1.07798
04:35:49|1.07798
04:35:50|1.07838
04:35:53|1.07767
04:35:53|1.07671
04:35:54|1.07707
04:35:55|1.07782
04:35:56|1.07816
04:35:58|1.07741
04:35:59|1.07749
04:35:59|1.07752
04:36:00|1.07703
04:36:01|1.07675
04:36:03|1.07726
04:36:03|1.07682
04:36:04|1.07749
04:36:06|1.07749
04:36:06|1.07749
04:36:07|1.0776
04:36:08|1.07751
04:36:09|1.07699
04:36:10|1.07681
04:36:12|1.07676
04:36:13|1.07676
04:36:14|1.07716
04:36:14|1.07716
04:36:15|1.07675
04:36:16|1.07673
04:36:17|1.07708
04:36:19|1.07684
04:36:19|1.07684
04:36:20|1.07669
04:36:21|1.07668
04:36:22|1.07692
04:36:24|1.07691
04:36:26|1.07721
04:36:26|1.07706
04:36:28|1.07703
04:36:29|1.07703
04:36:30|1.07695
04:36:31|1.07695
04:36:33|1.07667
04:36:33|1.07662
04:36:35|1.07662
04:36:36|1.07663
04:36:37|1.07638
04:36:37|1.076
04:36:39|1.07601
04:36:40|1.076
04:36:40|1.07562
04:36:42|1.07526
04:36:42|1.07524
04:36:44|1.07451
04:36:45|1.0743
04:36:46|1.07492
04:36:46|1.07491
04:36:47|1.07503
04:36:49|1.07538
04:36:50|1.07563
04:36:51|1.07621
04:36:52|1.07612
04:36:53|1.07578
04:36:54|1.07615
04:36:55|1.07569
04:36:56|1.07569
04:36:57|1.07569
04:36:58|1.07492
04:36:59|1.0754
04:36:59|1.07565
04:37:02|1.07534
04:37:02|1.07534
04:37:04|1.07534
04:37:04|1.07534
04:37:05|1.07534
04:37:06|1.07534
04:37:07|1.07492
04:37:08|1.07493
04:37:09|1.07493
04:37:10|1.07492
04:37:11|1.0749
04:37:12|1.07493
04:37:13|1.07527
04:37:14|1.07593
04:37:15|1.07593
04:37:16|1.07531
04:37:17|1.07527
04:37:19|1.07558
04:37:19|1.07558
04:37:21|1.07558
04:37:21|1.07558
04:37:23|1.07558
04:37:24|1.07558
04:37:25|1.07558
04:37:27|1.07558
04:37:28|1.07453
04:37:29|1.07451
04:37:31|1.07451
04:37:32|1.07525
04:37:32|1.07591
04:37:35|1.07565
04:37:36|1.07606
04:37:36|1.07607
04:37:38|1.07576
04:37:38|1.07576
04:37:40|1.07628
04:37:41|1.07637
04:37:42|1.07637
04:37:43|1.07638
04:37:43|1.07673
04:37:46|1.07637
04:37:46|1.077
04:37:47|1.077
04:37:48|1.07673
04:37:49|1.07676
04:37:50|1.07676
04:37:51|1.07667
04:37:52|1.07666
04:37:53|1.07683
04:37:54|1.07683
04:37:55|1.07683
04:37:57|1.07683
04:37:57|1.07683
04:37:59|1.07675
04:37:59|1.077
04:38:00|1.077
04:38:02|1.07699
04:38:03|1.07695
04:38:04|1.07699
04:38:05|1.07699
04:38:06|1.07699
04:38:07|1.07699
04:38:08|1.07839
04:38:09|1.07842
04:38:10|1.07812
04:38:11|1.07812
04:38:12|1.07849
04:38:13|1.0785
04:38:14|1.07838
04:38:15|1.07838
04:38:16|1.07824
04:38:17|1.07812
04:38:18|1.07783
04:38:19|1.07809
04:38:20|1.07849
04:38:21|1.07846
04:38:22|1.07849
04:38:23|1.07849
04:38:24|1.07792
04:38:25|1.07792
04:38:27|1.07813
04:38:29|1.07818
04:38:30|1.07783
04:38:32|1.07798
04:38:33|1.07816
04:38:34|1.07816
04:38:35|1.07842
04:38:36|1.07844
04:38:37|1.07821
04:38:38|1.07821
04:38:39|1.07819
04:38:40|1.07816
04:38:41|1.07783
04:38:43|1.07741
04:38:43|1.07707
04:38:44|1.07767
04:38:45|1.07732
04:38:46|1.07691
04:38:48|1.077
04:38:48|1.077
04:38:49|1.077
04:38:50|1.077
04:38:52|1.077
04:38:53|1.077
04:38:54|1.07706
04:38:55|1.07765
04:38:57|1.07761
04:38:58|1.07761
04:38:59|1.07782
04:38:59|1.07781
04:39:01|1.07766
04:39:01|1.07761
04:39:03|1.07783
04:39:04|1.07782
04:39:05|1.07782
04:39:06|1.07783
04:39:07|1.07781
04:39:08|1.07781
04:39:09|1.07749
04:39:09|1.07752
04:39:11|1.07752
04:39:12|1.07782
04:39:13|1.07781
04:39:14|1.07781
04:39:15|1.07781
04:39:16|1.07781
04:39:17|1.07781
04:39:18|1.07782
04:39:19|1.07783
04:39:20|1.078
04:39:21|1.078
04:39:22|1.07782
04:39:23|1.07782
04:39:24|1.07781
04:39:25|1.07781
04:39:26|1.07821
04:39:27|1.07821
04:39:29|1.07834
04:39:30|1.078
04:39:31|1.078
04:39:33|1.07784
04:39:35|1.07784
04:39:35|1.07797
04:39:37|1.07732
04:39:38|1.07732
04:39:40|1.07741
04:39:41|1.07751
04:39:41|1.07746
04:39:42|1.07746
04:39:43|1.07738
04:39:45|1.07738
04:39:46|1.07746
04:39:47|1.07731
04:39:47|1.07746
04:39:48|1.07731
04:39:49|1.07732
04:39:51|1.07732
04:39:51|1.0771
04:39:52|1.07746
04:39:53|1.07746
04:39:54|1.077
04:39:56|1.077
04:39:57|1.077
04:39:58|1.077
04:39:59|1.07739
04:40:00|1.07739
04:40:00|1.07727
04:40:02|1.07728
04:40:03|1.07728
04:40:04|1.07728
04:40:05|1.07728
04:40:06|1.07728
04:40:07|1.07738
04:40:08|1.07747
04:40:10|1.07747
04:40:11|1.07749
04:40:11|1.07779
04:40:13|1.07701
04:40:13|1.07701
04:40:14|1.07701
04:40:15|1.07737
04:40:16|1.07702
04:40:17|1.07722
04:40:19|1.07702
04:40:19|1.07722
04:40:20|1.07722
04:40:22|1.07721
04:40:22|1.077
04:40:23|1.07701
04:40:24|1.07701
04:40:25|1.077
04:40:26|1.07666
04:40:28|1.07615
04:40:30|1.07634
04:40:31|1.07655
04:40:33|1.07612
04:40:34|1.07667
04:40:35|1.07628
04:40:36|1.07623
04:40:37|1.07623
04:40:38|1.07623
04:40:40|1.07643
04:40:41|1.07643
04:40:42|1.0763
04:40:43|1.0763
04:40:44|1.07641
04:40:44|1.07635
04:40:46|1.07635
04:40:46|1.07635
04:40:48|1.07635
04:40:49|1.07635
04:40:49|1.07623
04:40:51|1.07623
04:40:52|1.07635
04:40:53|1.07623
04:40:53|1.076
04:40:55|1.0757
04:40:56|1.07539
04:40:57|1.07539
04:40:58|1.07539
04:40:59|1.0754
04:41:00|1.07526
04:41:01|1.07526
04:41:01|1.07512
04:41:03|1.0758
04:41:03|1.07526
04:41:05|1.0758
04:41:06|1.07552
04:41:07|1.07551
04:41:08|1.07551
04:41:09|1.07571
04:41:10|1.075
04:41:11|1.07545
04:41:12|1.07545
04:41:13|1.07545
04:41:14|1.07504
04:41:15|1.07542
04:41:16|1.07542
04:41:17|1.0757
04:41:18|1.07569
04:41:19|1.07571
04:41:20|1.07571
04:41:21|1.07571
04:41:22|1.07531
04:41:23|1.07524
04:41:24|1.07524
04:41:25|1.07524
04:41:26|1.07524
04:41:27|1.07546
04:41:28|1.07569
04:41:29|1.07569
04:41:30|1.0758
04:41:32|1.07579
04:41:33|1.07579
04:41:34|1.07667
04:41:35|1.07568
04:41:37|1.07687
04:41:38|1.07687
04:41:38|1.07687
04:41:39|1.07683
04:41:41|1.07625
04:41:42|1.07625
04:41:43|1.07667
04:41:44|1.07647
04:41:45|1.07647
04:41:46|1.07648
04:41:47|1.07648
04:41:49|1.07647
04:41:49|1.07647
04:41:50|1.07672
04:41:52|1.07658
04:41:52|1.07606
04:41:53|1.07612
04:41:55|1.07648
04:41:56|1.07647
04:41:56|1.07627
04:41:58|1.07627
04:41:59|1.07627
04:42:00|1.07535
04:42:01|1.07535
04:42:02|1.07534
04:42:03|1.07535
04:42:04|1.07534
04:42:04|1.07574
04:42:06|1.07574
04:42:07|1.07574
04:42:08|1.07574
04:42:09|1.07558
04:42:10|1.07604
04:42:11|1.07604
04:42:12|1.07574
04:42:13|1.07574
04:42:14|1.07585
04:42:15|1.07621
04:42:16|1.07602
04:42:17|1.07576
04:42:18|1.07646
04:42:19|1.07674
04:42:20|1.077
04:42:20|1.077
04:42:21|1.077
04:42:22|1.077
04:42:24|1.07701
04:42:25|1.07701
04:42:25|1.07701
04:42:27|1.07701
04:42:28|1.077
04:42:29|1.07747
04:42:30|1.07754
04:42:32|1.07753
04:42:33|1.07799
04:42:35|1.07776
04:42:35|1.07718
04:42:37|1.07792
04:42:38|1.07792
04:42:39|1.0779
04:42:40|1.0779
04:42:42|1.07794
04:42:42|1.07754
04:42:43|1.07795
04:42:44|1.07792
04:42:45|1.07791
04:42:46|1.07791
04:42:48|1.07791
04:42:48|1.078
04:42:49|1.07799
04:42:50|1.07798
04:42:52|1.078
04:42:53|1.078
04:42:54|1.078
04:42:55|1.078
04:42:56|1.078
04:42:57|1.07893
04:42:58|1.07893
04:42:59|1.07937
04:43:00|1.07999
04:43:01|1.07999
04:43:02|1.0793
04:43:03|1.07977
04:43:04|1.07971
04:43:05|1.07971
04:43:06|1.07969
04:43:07|1.07969
04:43:09|1.07901
04:43:09|1.0787
04:43:10|1.0795
04:43:12|1.07943
04:43:13|1.07943
04:43:14|1.0793
04:43:15|1.07953
04:43:16|1.07953
04:43:17|1.07943
04:43:18|1.07928
04:43:19|1.07943
04:43:20|1.07953
04:43:21|1.07902
04:43:22|1.07878
04:43:23|1.07878
04:43:24|1.07871
04:43:25|1.0787
04:43:26|1.07924
04:43:27|1.07924
04:43:28|1.07924
04:43:30|1.07923
04:43:30|1.07923
04:43:31|1.07901
04:43:33|1.07864
04:43:35|1.07806
04:43:35|1.07862
04:43:37|1.07878
04:43:38|1.07867
04:43:39|1.07867
04:43:41|1.07895
04:43:42|1.07895
04:43:43|1.07918
04:43:43|1.07883
04:43:45|1.07908
04:43:46|1.07908
04:43:46|1.07943
04:43:48|1.07918
04:43:48|1.07945
04:43:49|1.07918
04:43:51|1.07918
04:43:52|1.0798
04:43:53|1.07925
04:43:54|1.07925
04:43:55|1.07925
04:43:56|1.07904
04:43:57|1.07943
04:43:58|1.07962
04:43:59|1.07955
04:44:00|1.07987
04:44:01|1.07982
04:44:03|1.0786
04:44:03|1.07857
04:44:04|1.07857
04:44:06|1.07905
04:44:06|1.07972
04:44:07|1.07972
04:44:09|1.0794
04:44:10|1.07977
04:44:11|1.07968
04:44:12|1.08062
04:44:13|1.08071
04:44:14|1.08085
04:44:15|1.08085
04:44:16|1.08085
04:44:17|1.081
04:44:18|1.0807
04:44:18|1.08074
04:44:20|1.08105
04:44:21|1.08079
04:44:22|1.08082
04:44:23|1.08041
04:44:24|1.08082
04:44:25|1.08082
04:44:26|1.08094
04:44:27|1.08109
04:44:28|1.08119
04:44:29|1.0811
04:44:29|1.08104
04:44:31|1.08083
04:44:32|1.08097
04:44:34|1.08114
04:44:36|1.08097
04:44:37|1.08097
04:44:38|1.08097
04:44:39|1.0806
04:44:41|1.08
04:44:41|1.08057
04:44:43|1.08033
04:44:44|1.08095
04:44:45|1.08096
04:44:46|1.08096
04:44:47|1.0806
04:44:48|1.08001
04:44:49|1.08075
04:44:50|1.08074
04:44:51|1.08074
04:44:52|1.08014
04:44:53|1.08044
04:44:54|1.0811
04:44:56|1.08232
04:44:56|1.08204
04:44:57|1.08121
04:44:58|1.08194
04:45:01|1.08132
04:45:01|1.08189
04:45:02|1.08199
04:45:03|1.08194
04:45:04|1.08194
04:45:05|1.08183
04:45:07|1.0824
04:45:07|1.08246
04:45:08|1.08246
04:45:09|1.08241
04:45:10|1.08233
04:45:12|1.08227
04:45:13|1.08245
04:45:14|1.08257
04:45:15|1.08292
04:45:16|1.08286
04:45:17|1.08318
04:45:18|1.08321
04:45:19|1.08328
04:45:20|1.083
04:45:21|1.0832
04:45:22|1.08298
04:45:24|1.08318
04:45:25|1.08263
04:45:26|1.08223
04:45:26|1.08223
04:45:27|1.082
04:45:28|1.08225
04:45:29|1.08184
04:45:30|1.08137
04:45:32|1.08212
04:45:33|1.08157
04:45:34|1.0812
04:45:35|1.08185
04:45:36|1.08159
04:45:37|1.08236
04:45:39|1.08218
04:45:39|1.08234
04:45:40|1.08251
04:45:41|1.08261
04:45:42|1.08223
04:45:44|1.08234
04:45:45|1.08234
04:45:45|1.08246
04:45:48|1.08237
04:45:48|1.08312
04:45:49|1.08316
04:45:50|1.08347
04:45:51|1.08294
04:45:52|1.08288
04:45:53|1.08288
04:45:55|1.08294
04:45:57|1.083
04:45:57|1.0835
04:45:58|1.08363
04:45:59|1.08358
04:46:00|1.08362
04:46:01|1.0837
04:46:02|1.08379
04:46:03|1.0844
04:46:04|1.08369
04:46:05|1.0845
04:46:06|1.08477
04:46:07|1.08419
04:46:08|1.08462
04:46:09|1.08423
04:46:11|1.08469
04:46:11|1.08419
04:46:13|1.08421
04:46:14|1.08432
04:46:15|1.08415
04:46:16|1.08459
04:46:17|1.08425
04:46:18|1.08462
04:46:19|1.08405
04:46:19|1.08404
04:46:20|1.08341
04:46:22|1.08355
04:46:23|1.08355
04:46:24|1.08355
04:46:26|1.0834
04:46:26|1.0834
04:46:27|1.08341
04:46:28|1.08379
04:46:29|1.0834
04:46:30|1.08312
04:46:31|1.08282
04:46:32|1.08368
04:46:33|1.08368
04:46:35|1.08323
04:46:37|1.08313
04:46:38|1.08201
04:46:39|1.08116
04:46:39|1.08215
04:46:41|1.08111
04:46:42|1.08134
04:46:43|1.08128
04:46:45|1.0806
04:46:46|1.08083
04:46:47|1.08058
04:46:49|1.08038
04:46:50|1.08019
04:46:50|1.08026
04:46:52|1.07963
04:46:53|1.07963
04:46:55|1.07963
04:46:55|1.07929
04:46:56|1.07918
04:46:57|1.07918
04:46:58|1.07891
04:46:59|1.07885
04:47:00|1.07866
04:47:01|1.07819
04:47:02|1.07776
04:47:03|1.07717
04:47:04|1.07766
04:47:06|1.07681
04:47:06|1.07616
04:47:07|1.07644
04:47:09|1.08114
04:47:09|1.08039
04:47:11|1.08102
04:47:12|1.08001
04:47:13|1.08001
04:47:14|1.08002
04:47:15|1.08044
04:47:16|1.08028
04:47:17|1.08002
04:47:17|1.08101
04:47:19|1.08177
04:47:20|1.08177
04:47:21|1.08125
04:47:21|1.08084
04:47:24|1.08045
04:47:24|1.08073
04:47:25|1.08084
04:47:26|1.08048
04:47:27|1.0805
04:47:28|1.08006
04:47:29|1.08066
04:47:30|1.0808
04:47:31|1.08002
04:47:32|1.08001
04:47:33|1.08
04:47:34|1.08047
04:47:36|1.08019
04:47:37|1.08006
04:47:39|1.08
04:47:39|1.08
04:47:40|1.08035
04:47:42|1.07887
04:47:43|1.07801
04:47:44|1.07748
04:47:45|1.07738
04:47:46|1.07799
04:47:47|1.0783
04:47:48|1.07758
04:47:49|1.07725
04:47:50|1.07693
04:47:52|1.07718
04:47:52|1.07718
04:47:53|1.07761
04:47:55|1.07902
04:47:56|1.0789
04:47:57|1.07845
04:47:58|1.07783
04:47:59|1.077
04:48:00|1.07686
04:48:01|1.07665
04:48:02|1.07773
04:48:03|1.07796
04:48:04|1.07773
04:48:05|1.07848
04:48:06|1.07845
04:48:07|1.079
04:48:08|1.07953
04:48:10|1.07883
04:48:11|1.079
04:48:12|1.07901
04:48:13|1.07901
04:48:14|1.07798
04:48:15|1.07798
04:48:16|1.07805
04:48:17|1.07762
04:48:19|1.07846
04:48:21|1.07846
04:48:21|1.07835
04:48:22|1.0782
04:48:23|1.07801
04:48:24|1.07847
04:48:25|1.07847
04:48:26|1.07847
04:48:27|1.07821
04:48:28|1.0782
04:48:29|1.07801
04:48:30|1.078
04:48:31|1.07801
04:48:32|1.07801
04:48:33|1.07829
04:48:34|1.0782
04:48:35|1.07843
04:48:37|1.07878
04:48:39|1.07899
04:48:40|1.07901
04:48:41|1.07901
04:48:43|1.07859
04:48:43|1.07816
04:48:45|1.07809
04:48:46|1.07805
04:48:47|1.07808
04:48:48|1.07802
04:48:49|1.07802
04:48:50|1.07823
04:48:51|1.07802
04:48:52|1.07751
04:48:54|1.07752
04:48:55|1.07755
04:48:57|1.07728
04:48:57|1.07727
04:48:58|1.07728
04:48:59|1.07673
04:49:00|1.07675
04:49:02|1.077
04:49:03|1.07701
04:49:04|1.0772
04:49:05|1.07701
04:49:06|1.07716
04:49:07|1.07766
04:49:08|1.07794
04:49:09|1.07807
04:49:10|1.07846
04:49:11|1.07842
04:49:12|1.07841
04:49:13|1.07841
04:49:14|1.07841
04:49:15|1.07758
04:49:16|1.07816
04:49:17|1.07816
04:49:18|1.07796
04:49:19|1.07778
04:49:20|1.07779
04:49:21|1.07758
04:49:22|1.07737
04:49:23|1.07737
04:49:24|1.07737
04:49:25|1.077
04:49:26|1.077
04:49:27|1.07669
04:49:28|1.07761
04:49:29|1.07779
04:49:30|1.07771
04:49:31|1.07746
04:49:32|1.07759
04:49:33|1.07734
04:49:34|1.07734
04:49:35|1.07734
04:49:36|1.07734
04:49:37|1.07748
04:49:39|1.07778
04:49:41|1.0779
04:49:42|1.07821
04:49:43|1.07758
04:49:45|1.07758
04:49:46|1.07782
04:49:47|1.07758
04:49:48|1.07811
04:49:49|1.0779
04:49:50|1.0779
04:49:51|1.07791
04:49:52|1.07791
04:49:53|1.07749
04:49:54|1.07749
04:49:56|1.07861
04:49:56|1.07861
04:49:57|1.07783
04:49:58|1.07786
04:50:00|1.07791
04:50:00|1.07789
04:50:01|1.07762
04:50:03|1.0786
04:50:04|1.07834
04:50:05|1.07834
04:50:06|1.07834
04:50:08|1.07834
04:50:08|1.07828
04:50:09|1.07856
04:50:10|1.07835
04:50:11|1.07835
04:50:12|1.07838
04:50:14|1.07841
04:50:15|1.07841
04:50:16|1.07844
04:50:17|1.07872
04:50:17|1.07871
04:50:19|1.0786
04:50:20|1.07853
04:50:21|1.07853
04:50:23|1.0786
04:50:24|1.07822
04:50:25|1.07806
04:50:26|1.07806
04:50:26|1.0786
04:50:28|1.0785
04:50:29|1.07862
04:50:30|1.078
04:50:31|1.07846
04:50:32|1.07846
04:50:34|1.07686
04:50:34|1.0765
04:50:36|1.07651
04:50:36|1.07608
04:50:37|1.07648
04:50:39|1.07507
04:50:40|1.07524
04:50:42|1.07525
04:50:43|1.07584
04:50:44|1.07584
04:50:46|1.07528
04:50:48|1.07551
04:50:48|1.07486
04:50:49|1.07467
04:50:50|1.07467
04:50:51|1.07499
04:50:53|1.0735
04:50:53|1.07349
04:50:55|1.07347
04:50:56|1.07346
04:50:57|1.07384
04:50:58|1.07389
04:50:59|1.07389
04:51:00|1.07355
04:51:01|1.07355
04:51:02|1.07384
04:51:03|1.07334
04:51:04|1.07334
04:51:05|1.07338
04:51:06|1.07309
04:51:07|1.07347
04:51:08|1.07347
04:51:08|1.0726
04:51:10|1.07156
04:51:11|1.07231
04:51:12|1.07159
04:51:13|1.0723
04:51:14|1.07293
04:51:15|1.07221
04:51:15|1.07221
04:51:17|1.0702
04:51:18|1.06922
04:51:18|1.06905
04:51:20|1.06902
04:51:21|1.06901
04:51:22|1.06844
04:51:23|1.06883
04:51:23|1.0688
04:51:25|1.06925
04:51:26|1.06924
04:51:27|1.06959
04:51:28|1.06959
04:51:29|1.06924
04:51:30|1.06905
04:51:31|1.06887
04:51:32|1.06924
04:51:33|1.06928
04:51:34|1.06901
04:51:35|1.06933
04:51:37|1.06926
04:51:37|1.06926
04:51:38|1.06873
04:51:40|1.06877
04:51:41|1.0675
04:51:42|1.06879
04:51:43|1.06893
04:51:45|1.06887
04:51:45|1.06887
04:51:46|1.06925
04:51:48|1.06925
04:51:49|1.06906
04:51:50|1.06943
04:51:51|1.06898
04:51:51|1.06956
04:51:52|1.06948
04:51:54|1.07024
04:51:55|1.06942
04:51:56|1.06975
04:51:57|1.06964
04:51:58|1.06963
04:51:59|1.06898
04:52:00|1.06898
04:52:01|1.06898
04:52:02|1.06947
04:52:04|1.06844
04:52:05|1.06879
04:52:06|1.06918
04:52:07|1.0688
04:52:08|1.06877
04:52:09|1.06948
04:52:10|1.06906
04:52:11|1.06896
04:52:12|1.06896
04:52:13|1.06916
04:52:14|1.06902
04:52:15|1.06892
04:52:16|1.06893
04:52:18|1.06896
04:52:19|1.06909
04:52:20|1.06909
04:52:21|1.06912
04:52:21|1.06882
04:52:23|1.06884
04:52:24|1.06918
04:52:25|1.06918
04:52:26|1.06918
04:52:27|1.06947
04:52:28|1.06936
04:52:29|1.06935
04:52:30|1.06926
04:52:31|1.06933
04:52:32|1.0688
04:52:33|1.06914
04:52:34|1.069
04:52:35|1.06885
04:52:36|1.0688
04:52:37|1.06825
04:52:38|1.06852
04:52:39|1.06824
04:52:39|1.06811
04:52:42|1.06877
04:52:43|1.06889
04:52:44|1.06876
04:52:46|1.06937
04:52:47|1.06884
04:52:48|1.06884
04:52:49|1.06903
04:52:51|1.06909
04:52:52|1.06909
04:52:53|1.06904
04:52:54|1.06801
04:52:55|1.06855
04:52:56|1.06854
04:52:57|1.0688
04:52:59|1.06902
04:52:59|1.06903
04:53:00|1.06902
04:53:02|1.06903
04:53:03|1.06903
04:53:04|1.06903
04:53:05|1.06902
04:53:06|1.0695
04:53:07|1.06979
04:53:08|1.06933
04:53:09|1.06986
04:53:11|1.06812
04:53:12|1.06886
04:53:13|1.06813
04:53:14|1.06864
04:53:16|1.069
04:53:16|1.06871
04:53:17|1.06871
04:53:18|1.06871
04:53:19|1.06866
04:53:20|1.06871
04:53:21|1.06871
04:53:22|1.069
04:53:24|1.06901
04:53:24|1.06901
04:53:25|1.0693
04:53:26|1.06913
04:53:27|1.06913
04:53:28|1.0689
04:53:29|1.0689
04:53:30|1.06901
04:53:32|1.06912
04:53:33|1.06913
04:53:34|1.06926
04:53:35|1.0695
04:53:36|1.06953
04:53:37|1.06885
04:53:38|1.06885
04:53:39|1.06924
04:53:40|1.06929
04:53:41|1.06929
04:53:43|1.06929
04:53:44|1.06937
04:53:45|1.06956
04:53:47|1.0696
04:53:48|1.0696
04:53:48|1.0696
04:53:50|1.069
04:53:51|1.06965
04:53:51|1.06956
04:53:53|1.06956
04:53:54|1.06905
04:53:54|1.06921
04:53:57|1.06887
04:53:58|1.06811
04:53:59|1.06845
04:54:01|1.06841
04:54:01|1.06885
04:54:02|1.06877
04:54:03|1.06871
04:54:04|1.06871
04:54:05|1.06855
04:54:06|1.06854
04:54:07|1.06884
04:54:08|1.06884
04:54:09|1.06884
04:54:10|1.06749
04:54:11|1.0673
04:54:13|1.06589
04:54:14|1.06675
04:54:15|1.06647
04:54:16|1.06617
04:54:17|1.06458
04:54:18|1.06482
04:54:19|1.06555
04:54:20|1.06584
04:54:21|1.06568
04:54:22|1.06528
04:54:23|1.06517
04:54:24|1.06546
04:54:25|1.06553
04:54:26|1.06404
04:54:27|1.06452
04:54:28|1.06582
04:54:29|1.06561
04:54:30|1.06559
04:54:31|1.06644
04:54:32|1.06601
04:54:33|1.06733
04:54:34|1.06733
04:54:35|1.06704
04:54:36|1.06703
04:54:37|1.06715
04:54:38|1.06706
04:54:39|1.06739
04:54:40|1.06753
04:54:42|1.06804
04:54:44|1.06685
04:54:44|1.06744
04:54:45|1.06744
04:54:47|1.06744
04:54:48|1.06714
04:54:50|1.06741
04:54:51|1.06701
04:54:52|1.06787
04:54:53|1.06787
04:54:55|1.06787
04:54:56|1.06774
04:54:56|1.06797
04:54:57|1.068
04:54:58|1.0676
04:55:00|1.06558
04:55:01|1.06554
04:55:02|1.06548
04:55:03|1.06609
04:55:05|1.06605
04:55:06|1.06605
04:55:06|1.0607
04:55:08|1.06001
04:55:09|1.06002
04:55:09|1.06041
04:55:11|1.06
04:55:12|1.06
04:55:13|1.06013
04:55:14|1.05968
04:55:15|1.05901
04:55:16|1.05863
04:55:17|1.05847
04:55:18|1.05862
04:55:19|1.0569
04:55:20|1.0572
04:55:21|1.05742
04:55:23|1.05754
04:55:23|1.05679
04:55:24|1.0569
04:55:25|1.05688
04:55:26|1.05721
04:55:28|1.0572
04:55:28|1.057
04:55:29|1.0574
04:55:30|1.05741
04:55:31|1.05701
04:55:33|1.05718
04:55:33|1.05757
04:55:35|1.05701
04:55:35|1.05727
04:55:36|1.05758
04:55:38|1.05783
04:55:38|1.0578
04:55:39|1.0576
04:55:41|1.05856
04:55:42|1.05856
04:55:43|1.05856
04:55:44|1.05877
04:55:46|1.05901
04:55:47|1.05865
04:55:48|1.05876
04:55:49|1.05826
04:55:50|1.05792
04:55:51|1.05761
04:55:53|1.05725
04:55:54|1.05757
04:55:56|1.0574
04:55:57|1.05777
04:55:58|1.05786
04:56:00|1.05836
04:56:00|1.05797
04:56:02|1.05847
04:56:03|1.05837
04:56:05|1.05837
04:56:05|1.05818
04:56:07|1.05864
04:56:08|1.05878
04:56:09|1.05866
04:56:11|1.05883
04:56:12|1.0591
04:56:12|1.05913
04:56:13|1.05941
04:56:15|1.0594
04:56:15|1.05973
04:56:17|1.05967
04:56:17|1.05993
04:56:19|1.05992
04:56:19|1.06012
04:56:20|1.06033
04:56:22|1.06051
04:56:22|1.06024
04:56:23|1.06023
04:56:25|1.05993
04:56:25|1.05941
04:56:27|1.05941
04:56:27|1.05926
04:56:29|1.05926
04:56:30|1.05881
04:56:31|1.05872
04:56:32|1.05871
04:56:33|1.05869
04:56:34|1.05869
04:56:35|1.05869
04:56:36|1.05862
04:56:37|1.05784
04:56:37|1.05795
04:56:39|1.0578
04:56:40|1.05715
04:56:41|1.05791
04:56:42|1.05923
04:56:43|1.05948
04:56:43|1.05828
04:56:46|1.0578
04:56:47|1.0582
04:56:49|1.05797
04:56:49|1.05797
04:56:50|1.05806
04:56:52|1.05656
04:56:53|1.05699
04:56:54|1.05589
04:56:56|1.05523
04:56:58|1.05481
04:56:58|1.055
04:56:59|1.05452
04:57:00|1.0542
04:57:01|1.05396
04:57:02|1.05366
04:57:04|1.0539
04:57:04|1.05341
04:57:05|1.05428
04:57:06|1.0544
04:57:07|1.05079
04:57:08|1.05006
04:57:09|1.04816
04:57:10|1.04575
04:57:11|1.0454
04:57:12|1.04496
04:57:13|1.04649
04:57:14|1.04562
04:57:15|1.0468
04:57:16|1.04695
04:57:17|1.04633
04:57:18|1.04648
04:57:19|1.04633
04:57:20|1.04634
04:57:21|1.04324
04:57:22|1.04337
04:57:23|1.04226
04:57:24|1.0422
04:57:25|1.04172
04:57:26|1.04276
04:57:27|1.04258
04:57:28|1.0455
04:57:29|1.04361
04:57:30|1.04332
04:57:31|1.04473
04:57:32|1.04531
04:57:33|1.04473
04:57:34|1.04419
04:57:35|1.04536
04:57:36|1.04427
04:57:37|1.04454
04:57:38|1.04456
04:57:39|1.04504
04:57:40|1.04584
04:57:42|1.0456
04:57:43|1.04564
04:57:44|1.0462
04:57:45|1.047
04:57:47|1.04705
04:57:49|1.04769
04:57:49|1.04739
04:57:51|1.0473
04:57:52|1.04658
04:57:52|1.0471
04:57:54|1.0476
04:57:56|1.04759
04:57:56|1.0476
04:57:58|1.0477
04:57:59|1.04785
04:57:59|1.0471
04:58:01|1.0474
04:58:03|1.04751
04:58:04|1.048
04:58:05|1.048
04:58:06|1.04807
04:58:08|1.04881
04:58:09|1.0488
04:58:10|1.04982
04:58:11|1.04939
04:58:12|1.04886
04:58:13|1.0491
04:58:14|1.04919
04:58:15|1.04901
04:58:16|1.04889
04:58:17|1.0491
04:58:18|1.04979
04:58:20|1.04987
04:58:21|1.04947
04:58:22|1.0494
04:58:23|1.04924
04:58:24|1.04912
04:58:25|1.04882
04:58:26|1.04883
04:58:27|1.04875
04:58:28|1.04811
04:58:29|1.04812
04:58:30|1.04875
04:58:31|1.0481
04:58:32|1.04826
04:58:33|1.04864
04:58:34|1.0488
04:58:36|1.048
04:58:36|1.04776
04:58:37|1.04862
04:58:38|1.04861
04:58:39|1.04874
04:58:40|1.0481
04:58:41|1.04824
04:58:42|1.04835
04:58:44|1.04835
04:58:44|1.04811
04:58:45|1.04812
04:58:47|1.04942
04:58:48|1.04899
04:58:50|1.04893
04:58:50|1.04857
04:58:52|1.04851
04:58:53|1.04857
04:58:55|1.04848
04:58:57|1.05012
04:58:57|1.04875
04:58:58|1.04923
04:59:00|1.04945
04:59:01|1.04932
04:59:01|1.04997
04:59:03|1.05017
04:59:04|1.05049
04:59:04|1.05101
04:59:06|1.0509
04:59:07|1.05108
04:59:08|1.05087
04:59:09|1.05109
04:59:10|1.05101
04:59:11|1.05132
04:59:12|1.0518
04:59:13|1.05167
04:59:14|1.05174
04:59:15|1.05163
04:59:16|1.0519
04:59:17|1.05211
04:59:18|1.05218
04:59:19|1.05219
04:59:20|1.05122
04:59:21|1.05087
04:59:23|1.051
04:59:23|1.05158
04:59:25|1.05172
04:59:26|1.05172
04:59:27|1.05167
04:59:28|1.0517
04:59:29|1.05167
04:59:30|1.05209
04:59:30|1.052
04:59:32|1.05186
04:59:33|1.05156
04:59:35|1.0516
04:59:35|1.05184
04:59:36|1.05204
04:59:37|1.052
04:59:38|1.05239
04:59:39|1.05182
04:59:40|1.05176
04:59:41|1.05199
04:59:42|1.05223
04:59:43|1.05223
04:59:44|1.05179
04:59:45|1.05179
04:59:46|1.05131
04:59:48|1.05161
04:59:50|1.05182
04:59:50|1.05167
04:59:53|1.05182
04:59:53|1.05184
04:59:54|1.0515
04:59:55|1.05149
04:59:56|1.05134
04:59:58|1.0511
04:59:58|1.05145
04:59:59|1.05133
05:00:00|1.05128
05:00:01|1.05109
05:00:03|1.05112
05:00:03|1.0515
05:00:05|1.0515
05:00:06|1.0515
05:00:06|1.0515
05:00:08|1.0515
05:00:09|1.0515
05:00:09|1.0515
05:00:10|1.0515
05:00:12|1.0515
05:00:13|1.0514
05:00:14|1.05238
05:00:15|1.05221
05:00:16|1.05259
05:00:17|1.05259
05:00:18|1.05261
05:00:19|1.05275
05:00:20|1.05267
05:00:21|1.05269
05:00:22|1.05341
05:00:23|1.05314
05:00:24|1.0535
05:00:25|1.05344
05:00:26|1.0538
05:00:27|1.05373
05:00:28|1.05384
05:00:29|1.05343
05:00:30|1.05376
05:00:31|1.05344
05:00:32|1.05343
05:00:33|1.05325
05:00:34|1.05372
05:00:35|1.05506
05:00:36|1.05461
05:00:37|1.05519
05:00:38|1.05521
05:00:40|1.05546
05:00:41|1.05611
05:00:42|1.05599
05:00:43|1.05631
05:00:44|1.05611
05:00:45|1.05611
05:00:46|1.05585
05:00:47|1.05549
05:00:48|1.05572
05:00:50|1.05622
05:00:52|1.056
05:00:52|1.056
05:00:53|1.05587
05:00:55|1.05687
05:00:56|1.05693
05:00:57|1.05681
05:00:58|1.0561
05:00:59|1.05642
05:01:00|1.0563
05:01:02|1.05603
05:01:03|1.0555
05:01:03|1.05562
05:01:05|1.05529
05:01:06|1.055
05:01:06|1.05495
05:01:08|1.05519
05:01:09|1.05519
05:01:10|1.05525
05:01:10|1.05556
05:01:11|1.05699
05:01:13|1.057
05:01:14|1.05698
05:01:15|1.05698
05:01:16|1.05682
05:01:17|1.05681
05:01:18|1.05681
05:01:19|1.05683
05:01:20|1.05681
05:01:21|1.05681
05:01:22|1.05681
05:01:23|1.05681
05:01:24|1.0564
05:01:25|1.05632
05:01:26|1.05632
05:01:27|1.05672
05:01:28|1.05631
05:01:29|1.05631
05:01:30|1.05605
05:01:31|1.05632
05:01:32|1.05652
05:01:33|1.05672
05:01:34|1.057
05:01:35|1.05698
05:01:36|1.05679
05:01:37|1.0568
05:01:38|1.05674
05:01:39|1.05674
05:01:40|1.05675
05:01:41|1.05693
05:01:42|1.05673
05:01:43|1.05673
05:01:44|1.05682
05:01:45|1.05682
05:01:46|1.05677
05:01:47|1.05691
05:01:48|1.05659
05:01:50|1.05633
05:01:52|1.05633
05:01:53|1.05675
05:01:54|1.05699
05:01:55|1.05699
05:01:57|1.05672
05:01:58|1.05658
05:01:59|1.05696
05:01:59|1.05696
05:02:01|1.05675
05:02:03|1.05699
05:02:03|1.057
05:02:04|1.057
05:02:05|1.057
05:02:07|1.057
05:02:09|1.05785
05:02:10|1.06
05:02:11|1.06078
05:02:12|1.06046
05:02:13|1.05933
05:02:14|1.05853
05:02:15|1.05822
05:02:16|1.05862
05:02:17|1.05795
05:02:18|1.05773
05:02:19|1.05808
05:02:20|1.05851
05:02:21|1.05856
05:02:22|1.05855
05:02:23|1.05903
05:02:24|1.05928
05:02:25|1.05936
05:02:26|1.05939
05:02:27|1.05939
05:02:29|1.0595
05:02:29|1.05867
05:02:30|1.05866
05:02:31|1.05852
05:02:33|1.05883
05:02:34|1.0594
05:02:34|1.05822
05:02:37|1.05848
05:02:37|1.05874
05:02:38|1.05842
05:02:40|1.05882
05:02:40|1.05944
05:02:41|1.05945
05:02:42|1.05945
05:02:43|1.05853
05:02:44|1.05853
05:02:45|1.05893
05:02:46|1.05893
05:02:48|1.05854
05:02:49|1.05854
05:02:50|1.05854
05:02:52|1.05802
05:02:53|1.05869
05:02:55|1.05826
05:02:56|1.0578
05:02:58|1.05808
05:03:00|1.05814
05:03:01|1.05775
05:03:02|1.05821
05:03:04|1.05814
05:03:04|1.05775
05:03:05|1.05721
05:03:06|1.05719
05:03:07|1.057
05:03:08|1.05791
05:03:10|1.05692
05:03:11|1.05769
05:03:12|1.05769
05:03:13|1.05721
05:03:14|1.05791
05:03:15|1.05775
05:03:16|1.05711
05:03:18|1.05712
05:03:18|1.05772
05:03:20|1.05704
05:03:21|1.0571
05:03:21|1.05768
05:03:22|1.05767
05:03:24|1.05768
05:03:24|1.05772
05:03:25|1.05774
05:03:27|1.05734
05:03:28|1.0573
05:03:28|1.05776
05:03:29|1.05752
05:03:31|1.05804
05:03:31|1.05734
05:03:33|1.05743
05:03:34|1.05773
05:03:35|1.05773
05:03:36|1.05812
05:03:36|1.05737
05:03:38|1.0581
05:03:39|1.0583
05:03:39|1.05725
05:03:42|1.05779
05:03:42|1.05779
05:03:43|1.05779
05:03:44|1.05776
05:03:46|1.05821
05:03:47|1.0582
05:03:48|1.05772
05:03:49|1.05772
05:03:50|1.05838
05:03:51|1.05807
05:03:53|1.05796
05:03:54|1.05815
05:03:56|1.05805
05:03:56|1.05805
05:03:57|1.05862
05:03:58|1.05852
05:04:00|1.05862
05:04:01|1.0583
05:04:02|1.05801
05:04:03|1.05861
05:04:04|1.05887
05:04:05|1.05851
05:04:06|1.05851
05:04:07|1.05853
05:04:08|1.05855
05:04:09|1.05855
05:04:10|1.05802
05:04:11|1.05802
05:04:12|1.05802
05:04:13|1.05802
05:04:14|1.05802
05:04:15|1.05803
05:04:16|1.05803
05:04:17|1.058
05:04:18|1.05799
05:04:19|1.05801
05:04:20|1.058
05:04:21|1.05799
05:04:22|1.05799
05:04:23|1.05773
05:04:24|1.05707
05:04:25|1.0576
05:04:26|1.05737
05:04:27|1.057
05:04:29|1.057
05:04:29|1.05625
05:04:30|1.05616
05:04:31|1.05638
05:04:33|1.0571
05:04:33|1.05652
05:04:35|1.05705
05:04:35|1.05643
05:04:36|1.05637
05:04:37|1.05637
05:04:38|1.05637
05:04:40|1.05636
05:04:40|1.05637
05:04:41|1.05616
05:04:43|1.05637
05:04:43|1.05616
05:04:44|1.05599
05:04:45|1.05576
05:04:47|1.05575
05:04:48|1.05576
05:04:48|1.05575
05:04:50|1.05411
05:04:50|1.05386
05:04:51|1.05409
05:04:53|1.05355
05:04:55|1.05438
05:04:56|1.05495
05:04:57|1.0546
05:04:58|1.05526
05:04:59|1.05467
05:05:00|1.05471
05:05:01|1.05541
05:05:02|1.05429
05:05:03|1.05445
05:05:04|1.05445
05:05:06|1.05445
05:05:07|1.05486
05:05:08|1.05495
05:05:09|1.05442
05:05:10|1.05417
05:05:10|1.05414
05:05:12|1.05375
05:05:13|1.05375
05:05:14|1.05465
05:05:15|1.05479
05:05:16|1.05453
05:05:17|1.05426
05:05:18|1.05391
05:05:18|1.05383
05:05:20|1.05488
05:05:21|1.05488
05:05:21|1.05432
05:05:23|1.05489
05:05:24|1.05489
05:05:25|1.05459
05:05:26|1.055
05:05:27|1.05521
05:05:28|1.05525
05:05:28|1.05494
05:05:30|1.055
05:05:31|1.055
05:05:32|1.055
05:05:33|1.05496
05:05:34|1.05454
05:05:35|1.05454
05:05:36|1.05452
05:05:37|1.05453
05:05:37|1.05452
05:05:39|1.05453
05:05:40|1.05453
05:05:41|1.05451
05:05:42|1.05454
05:05:43|1.05453
05:05:44|1.05432
05:05:44|1.05432
05:05:46|1.05432
05:05:47|1.05432
05:05:47|1.05431
05:05:49|1.05431
05:05:50|1.05431
05:05:51|1.05452
05:05:52|1.05432
05:05:53|1.05432
05:05:54|1.05432
05:05:55|1.05431
05:05:57|1.055
05:05:57|1.055
05:05:58|1.055
05:05:59|1.055
05:06:01|1.05457
05:06:03|1.05497
05:06:03|1.055
05:06:04|1.05499
05:06:05|1.055
05:06:06|1.055
05:06:07|1.055
05:06:08|1.055
05:06:09|1.055
05:06:10|1.055
05:06:11|1.055
05:06:13|1.05499
05:06:14|1.055
05:06:15|1.055
05:06:16|1.05414
05:06:17|1.055
05:06:18|1.05498
05:06:18|1.05418
05:06:20|1.05398
05:06:21|1.05441
05:06:22|1.05384
05:06:24|1.05414
05:06:24|1.05414
05:06:25|1.05383
05:06:26|1.05384
05:06:27|1.05413
05:06:28|1.05364
05:06:29|1.05385
05:06:31|1.05412
05:06:31|1.05384
05:06:32|1.05384
05:06:33|1.05366
05:06:34|1.05363
05:06:35|1.05383
05:06:36|1.05376
05:06:37|1.05414
05:06:38|1.05379
05:06:39|1.05245
05:06:40|1.05246
05:06:42|1.05135
05:06:42|1.05037
05:06:43|1.0516
05:06:44|1.05135
05:06:45|1.05079
05:06:46|1.05123
05:06:48|1.0506
05:06:48|1.05078
05:06:50|1.05083
05:06:51|1.05123
05:06:52|1.05097
05:06:54|1.05121
05:06:55|1.05075
05:06:57|1.05077
05:06:58|1.05108
05:06:59|1.05118
05:07:00|1.05095
05:07:01|1.05001
05:07:03|1.05002
05:07:03|1.05002
05:07:04|1.05052
05:07:05|1.05111
05:07:06|1.05115
05:07:07|1.05077
05:07:08|1.05072
05:07:09|1.05016
05:07:11|1.05001
05:07:11|1.05039
05:07:12|1.04943
05:07:14|1.04939
05:07:15|1.0491
05:07:16|1.04869
05:07:16|1.04868
05:07:17|1.04868
05:07:18|1.04833
05:07:20|1.04802
05:07:21|1.04824
05:07:22|1.04822
05:07:23|1.04832
05:07:23|1.04765
05:07:24|1.04766
05:07:26|1.04853
05:07:26|1.04828
05:07:27|1.0499
05:07:28|1.04937
05:07:29|1.0487
05:07:30|1.04905
05:07:32|1.04903
05:07:33|1.04924
05:07:34|1.0465
05:07:35|1.04603
05:07:36|1.04705
05:07:37|1.0469
05:07:38|1.04703
05:07:39|1.04704
05:07:40|1.04721
05:07:41|1.04761
05:07:42|1.0482
05:07:43|1.04828
05:07:44|1.04842
05:07:45|1.04854
05:07:46|1.04821
05:07:47|1.04806
05:07:48|1.04827
05:07:49|1.04803
05:07:50|1.0477
05:07:51|1.0477
05:07:52|1.04776
05:07:53|1.04808
05:07:54|1.04807
05:07:55|1.04807
05:07:57|1.04825
05:07:59|1.04821
05:08:00|1.04828
05:08:01|1.04828
05:08:02|1.04828
05:08:03|1.04842
05:08:04|1.04836
05:08:05|1.04853
05:08:06|1.04832
05:08:07|1.04826
05:08:09|1.04854
05:08:10|1.04853
05:08:11|1.04885
05:08:12|1.04862
05:08:13|1.04862
05:08:15|1.04868
05:08:16|1.04869
05:08:17|1.04892
05:08:18|1.0486
05:08:19|1.04892
05:08:20|1.049
05:08:21|1.04907
05:08:22|1.0491
05:08:23|1.049
05:08:24|1.04901
05:08:26|1.04936
05:08:26|1.04907
05:08:27|1.04899
05:08:28|1.04936
05:08:29|1.04929
05:08:31|1.04933
05:08:31|1.04933
05:08:32|1.05
05:08:33|1.04965
05:08:34|1.04952
05:08:35|1.04931
05:08:36|1.04998
05:08:37|1.04939
05:08:38|1.0491
05:08:39|1.04911
05:08:40|1.04915
05:08:41|1.04946
05:08:42|1.04955
05:08:43|1.0491
05:08:44|1.04911
05:08:45|1.04931
05:08:46|1.04931
05:08:47|1.0493
05:08:48|1.04931
05:08:50|1.0493
05:08:51|1.0493
05:08:52|1.0493
05:08:53|1.04954
05:08:53|1.04978
05:08:55|1.04953
05:08:56|1.04988
05:08:58|1.04966
05:08:59|1.04966
05:09:00|1.04966
05:09:02|1.04996
05:09:02|1.04964
05:09:03|1.04968
05:09:04|1.05
05:09:05|1.05002
05:09:06|1.04999
05:09:07|1.04974
05:09:09|1.05
05:09:10|1.05002
05:09:11|1.05001
05:09:12|1.05002
05:09:13|1.05001
05:09:15|1.05001
05:09:15|1.05002
05:09:17|1.05032
05:09:18|1.05075
05:09:19|1.05075
05:09:21|1.05045
05:09:21|1.05045
05:09:22|1.05045
05:09:23|1.05045
05:09:24|1.05074
05:09:25|1.05054
05:09:26|1.05055
05:09:27|1.0506
05:09:28|1.05094
05:09:29|1.05094
05:09:30|1.05136
05:09:31|1.05118
05:09:32|1.05181
05:09:33|1.05128
05:09:34|1.05167
05:09:37|1.05158
05:09:37|1.05226
05:09:38|1.05227
05:09:39|1.05226
05:09:40|1.05205
05:09:42|1.05252
05:09:43|1.05254
05:09:44|1.05256
05:09:45|1.05269
05:09:46|1.05269
05:09:47|1.0526
05:09:48|1.05261
05:09:49|1.05306
05:09:50|1.05317
05:09:51|1.05324
05:09:52|1.05384
05:09:53|1.055
05:09:54|1.05541
05:09:55|1.05516
05:09:56|1.05515
05:09:57|1.05545
05:09:59|1.05516
05:10:01|1.055
05:10:01|1.05478
05:10:02|1.05447
05:10:03|1.05448
05:10:04|1.05426
05:10:06|1.05444
05:10:07|1.05424
05:10:08|1.05445
05:10:10|1.054
05:10:10|1.05401
05:10:11|1.054
05:10:12|1.05374
05:10:14|1.05343
05:10:15|1.05343
05:10:16|1.05342
05:10:17|1.05398
05:10:18|1.05398
05:10:19|1.05374
05:10:20|1.05374
05:10:21|1.05407
05:10:22|1.05377
05:10:23|1.05401
05:10:24|1.05401
05:10:25|1.05354
05:10:26|1.05181
05:10:27|1.05163
05:10:28|1.05199
05:10:29|1.05153
05:10:30|1.05181
05:10:32|1.05181
05:10:33|1.05224
05:10:33|1.05194
05:10:34|1.05245
05:10:35|1.05245
05:10:36|1.05239
05:10:37|1.05242
05:10:38|1.05249
05:10:39|1.05324
05:10:40|1.05256
05:10:41|1.05328
05:10:42|1.05284
05:10:44|1.05283
05:10:44|1.05317
05:10:45|1.05274
05:10:46|1.05329
05:10:47|1.05329
05:10:49|1.05329
05:10:49|1.0533
05:10:51|1.05341
05:10:51|1.0537
05:10:52|1.05478
05:10:54|1.05425
05:10:54|1.05381
05:10:56|1.05433
05:10:56|1.05433
05:10:57|1.05399
05:10:58|1.05382
05:11:00|1.05381
05:11:01|1.05381
05:11:02|1.054
05:11:03|1.05388
05:11:04|1.05388
05:11:06|1.05388
05:11:07|1.05383
05:11:08|1.05383
05:11:09|1.0542
05:11:10|1.054
05:11:11|1.05419
05:11:11|1.05416
05:11:14|1.05431
05:11:14|1.05402
05:11:15|1.05402
05:11:17|1.05402
05:11:17|1.05402
05:11:19|1.0541
05:11:20|1.05444
05:11:20|1.0541
05:11:21|1.0541
05:11:23|1.0541
05:11:23|1.05444
05:11:24|1.05444
05:11:25|1.05444
05:11:27|1.05442
05:11:28|1.05442
05:11:28|1.0543
05:11:30|1.0543
05:11:30|1.0543
05:11:32|1.05485
05:11:33|1.05466
05:11:34|1.05483
05:11:35|1.05481
05:11:35|1.05481
05:11:36|1.05481
05:11:37|1.05388
05:11:38|1.05378
05:11:39|1.05422
05:11:40|1.05383
05:11:41|1.05422
05:11:42|1.05445
05:11:43|1.05445
05:11:44|1.05444
05:11:45|1.05444
05:11:46|1.05444
05:11:47|1.05446
05:11:48|1.05446
05:11:49|1.05447
05:11:51|1.05447
05:11:52|1.05445
05:11:53|1.05468
05:11:53|1.05475
05:11:54|1.0548
05:11:56|1.0548
05:11:56|1.05447
05:11:57|1.05447
05:11:58|1.05449
05:12:00|1.05449
05:12:01|1.0545
05:12:03|1.05483
05:12:04|1.05483
05:12:05|1.05483
05:12:06|1.05483
05:12:07|1.05483
05:12:08|1.05449
05:12:09|1.05447
05:12:10|1.05479
05:12:11|1.05447
05:12:12|1.05407
05:12:13|1.05395
05:12:14|1.05406
05:12:15|1.05439
05:12:16|1.05439
05:12:17|1.05439
05:12:18|1.05446
05:12:19|1.05446
05:12:20|1.05447
05:12:21|1.05419
05:12:22|1.05443
05:12:23|1.05443
05:12:24|1.05443
05:12:25|1.05443
05:12:26|1.05444
05:12:27|1.05401
05:12:28|1.05376
05:12:29|1.05475
05:12:30|1.0548
05:12:31|1.05481
05:12:32|1.05481
05:12:33|1.05481
05:12:34|1.0548
05:12:35|1.0548
05:12:36|1.05481
05:12:37|1.0548
05:12:38|1.05481
05:12:39|1.05481
05:12:40|1.05481
05:12:41|1.05481
05:12:42|1.0544
05:12:43|1.05423
05:12:44|1.05423
05:12:45|1.05423
05:12:47|1.0539
05:12:48|1.0539
05:12:49|1.0539
05:12:50|1.0539
05:12:50|1.0539
05:12:51|1.0539
05:12:52|1.05391
05:12:53|1.05422
05:12:55|1.0539
05:12:55|1.0539
05:12:56|1.05425
05:12:57|1.0539
05:12:59|1.0539
05:12:59|1.05436
05:13:00|1.05436
05:13:02|1.05392
05:13:04|1.05464
05:13:05|1.05464
05:13:06|1.05464
05:13:08|1.05378
05:13:08|1.05378
05:13:09|1.05444
05:13:11|1.05429
05:13:12|1.0539
05:13:13|1.05444
05:13:14|1.05399
05:13:16|1.054
05:13:17|1.05443
05:13:18|1.05443
05:13:19|1.05443
05:13:19|1.05464
05:13:21|1.05575
05:13:22|1.05575
05:13:23|1.05575
05:13:23|1.05599
05:13:24|1.05609
05:13:26|1.05609
05:13:27|1.05556
05:13:27|1.05523
05:13:29|1.05516
05:13:29|1.05516
05:13:31|1.0549
05:13:31|1.05515
05:13:32|1.05533
05:13:34|1.05602
05:13:35|1.05559
05:13:36|1.05515
05:13:37|1.0552
05:13:38|1.05563
05:13:39|1.05497
05:13:40|1.05552
05:13:41|1.05552
05:13:42|1.05583
05:13:43|1.05607
05:13:44|1.05633
05:13:45|1.05688
05:13:46|1.05688
05:13:47|1.05699
05:13:48|1.05694
05:13:49|1.05677
05:13:50|1.05682
05:13:51|1.05678
05:13:52|1.05678
05:13:53|1.05676
05:13:54|1.05676
05:13:55|1.05677
05:13:56|1.05694
05:13:58|1.05608
05:13:58|1.05666
05:14:00|1.05662
05:14:01|1.05699
05:14:03|1.058
05:14:04|1.05847
05:14:06|1.05888
05:14:06|1.05744
05:14:08|1.05677
05:14:09|1.059
05:14:10|1.05805
05:14:11|1.05798
05:14:12|1.05872
05:14:13|1.05872
05:14:14|1.0585
05:14:15|1.05867
05:14:17|1.05893
05:14:18|1.059
05:14:19|1.05899
05:14:19|1.05873
05:14:21|1.05806
05:14:21|1.05859
05:14:23|1.05859
05:14:24|1.059
05:14:25|1.05899
05:14:26|1.05994
05:14:27|1.05887
05:14:28|1.0586
05:14:29|1.05871
05:14:30|1.05859
05:14:31|1.05832
05:14:32|1.05798
05:14:33|1.05798
05:14:34|1.05775
05:14:35|1.05736
05:14:36|1.05756
05:14:37|1.05753
05:14:38|1.05753
05:14:39|1.05753
05:14:40|1.05758
05:14:41|1.05753
05:14:42|1.05823
05:14:43|1.05823
05:14:44|1.05843
05:14:45|1.05843
05:14:46|1.05835
05:14:47|1.05843
05:14:48|1.05833
05:14:49|1.05858
05:14:50|1.05849
05:14:51|1.05832
05:14:52|1.05857
05:14:53|1.05857
05:14:54|1.05849
05:14:55|1.05849
05:14:56|1.05915
05:14:57|1.05915
05:14:58|1.05915
05:14:59|1.05915
05:15:00|1.05908
05:15:01|1.05939
05:15:02|1.05939
05:15:04|1.06012
05:15:06|1.06032
05:15:07|1.06007
05:15:08|1.06003
05:15:09|1.06006
05:15:11|1.05993
05:15:12|1.05962
05:15:14|1.06076
05:15:15|1.06052
05:15:16|1.06042
05:15:17|1.06073
05:15:18|1.06073
05:15:19|1.06071
05:15:20|1.06085
05:15:21|1.06084
05:15:23|1.06073
05:15:23|1.06072
05:15:24|1.06182
05:15:25|1.06133
05:15:26|1.06156
05:15:27|1.06052
05:15:28|1.06069
05:15:29|1.06138
05:15:30|1.06138
05:15:31|1.06093
05:15:32|1.06095
05:15:33|1.06095
05:15:34|1.0613
05:15:35|1.0615
05:15:36|1.06122
05:15:37|1.06102
05:15:38|1.0612
05:15:39|1.0612
05:15:40|1.06112
05:15:41|1.06081
05:15:42|1.06053
05:15:43|1.06044
05:15:44|1.06044
05:15:45|1.06035
05:15:46|1.06001
05:15:47|1.06
05:15:48|1.05931
05:15:49|1.06001
05:15:50|1.0593
05:15:51|1.05961
05:15:52|1.06026
05:15:53|1.06034
05:15:54|1.05971
05:15:55|1.05971
05:15:56|1.0592
05:15:57|1.05949
05:15:58|1.05941
05:15:59|1.05905
05:16:00|1.05817
05:16:01|1.0586
05:16:02|1.05851
05:16:04|1.05904
05:16:06|1.05877
05:16:06|1.0591
05:16:08|1.05929
05:16:09|1.05909
05:16:10|1.05942
05:16:10|1.058
05:16:12|1.05799
05:16:13|1.058
05:16:14|1.05766
05:16:15|1.05748
05:16:17|1.05815
05:16:17|1.058
05:16:18|1.05748
05:16:19|1.05726
05:16:21|1.05744
05:16:22|1.05777
05:16:23|1.05789
05:16:24|1.05789
05:16:25|1.05751
05:16:26|1.05718
05:16:27|1.05718
05:16:28|1.05754
05:16:29|1.05705
05:16:30|1.05756
05:16:31|1.05697
05:16:32|1.05678
05:16:33|1.05678
05:16:34|1.05697
05:16:35|1.05639
05:16:36|1.05639
05:16:37|1.05919
05:16:38|1.05926
05:16:39|1.05926
05:16:40|1.0587
05:16:41|1.05836
05:16:42|1.05836
05:16:43|1.05871
05:16:44|1.05903
05:16:45|1.05906
05:16:46|1.05885
05:16:47|1.05937
05:16:48|1.05922
05:16:49|1.05925
05:16:50|1.05955
05:16:52|1.05914
05:16:52|1.05918
05:16:53|1.05918
05:16:55|1.05952
05:16:55|1.05955
05:16:57|1.05982
05:16:57|1.05982
05:16:58|1.05982
05:17:01|1.05999
05:17:01|1.05981
05:17:02|1.06
05:17:03|1.06
05:17:05|1.05982
05:17:07|1.05982
05:17:08|1.05982
05:17:10|1.05982
05:17:10|1.05982
05:17:12|1.05987
05:17:13|1.05982
05:17:15|1.05982
05:17:16|1.06
05:17:17|1.05999
05:17:18|1.05999
05:17:20|1.06
05:17:21|1.06
05:17:22|1.06
05:17:23|1.06
05:17:24|1.06
05:17:25|1.06
05:17:26|1.06
05:17:27|1.06
05:17:28|1.06
05:17:29|1.06
05:17:30|1.06034
05:17:31|1.06034
05:17:32|1.06017
05:17:33|1.06034
05:17:34|1.06034
05:17:35|1.06034
05:17:37|1.06034
05:17:38|1.06019
05:17:38|1.06033
05:17:40|1.06008
05:17:41|1.06008
05:17:42|1.06033
05:17:43|1.06005
05:17:43|1.06004
05:17:45|1.06001
05:17:46|1.06032
05:17:47|1.06018
05:17:48|1.06018
05:17:49|1.05929
05:17:50|1.05929
05:17:51|1.05929
05:17:52|1.05937
05:17:52|1.05986
05:17:54|1.05986
05:17:55|1.05984
05:17:56|1.05982
05:17:56|1.05982
05:17:58|1.05982
05:17:58|1.05932
05:18:00|1.05922
05:18:01|1.05923
05:18:02|1.05923
05:18:03|1.0594
05:18:04|1.06034
05:18:05|1.05991
05:18:06|1.05991
05:18:08|1.06033
05:18:09|1.06033
05:18:10|1.06034
05:18:12|1.06033
05:18:13|1.06034
05:18:14|1.06042
05:18:15|1.06049
05:18:16|1.0605
05:18:17|1.06
05:18:18|1.05985
05:18:19|1.05985
05:18:20|1.05975
05:18:21|1.05975
05:18:23|1.05985
05:18:23|1.05985
05:18:24|1.06
05:18:25|1.06
05:18:27|1.05982
05:18:27|1.05981
05:18:28|1.0598
05:18:30|1.0598
05:18:31|1.0598
05:18:31|1.0595
05:18:32|1.05978
05:18:34|1.05978
05:18:34|1.0598
05:18:36|1.0595
05:18:37|1.0595
05:18:38|1.05978
05:18:39|1.05978
05:18:40|1.0592
05:18:41|1.0599
05:18:42|1.05963
05:18:43|1.05961
05:18:44|1.05981
05:18:44|1.0598
05:18:46|1.0598
05:18:47|1.05978
05:18:48|1.0595
05:18:49|1.05976
05:18:50|1.05977
05:18:51|1.06034
05:18:52|1.06039
05:18:53|1.06025
05:18:54|1.06023
05:18:55|1.06023
05:18:56|1.06049
05:18:57|1.06051
05:18:58|1.06051
05:18:59|1.06052
05:19:00|1.06051
05:19:01|1.06051
05:19:02|1.06051
05:19:03|1.06058
05:19:04|1.06098
05:19:05|1.061
05:19:07|1.06099
05:19:09|1.06052
05:19:09|1.06052
05:19:11|1.06111
05:19:11|1.06133
05:19:13|1.06199
05:19:14|1.06169
05:19:15|1.06057
05:19:17|1.05977
05:19:17|1.05977
05:19:18|1.05976
05:19:19|1.05962
05:19:20|1.05962
05:19:21|1.05983
05:19:22|1.06076
05:19:23|1.06076
05:19:25|1.06043
05:19:26|1.06084
05:19:27|1.06118
05:19:28|1.0616
05:19:29|1.06133
05:19:30|1.06121
05:19:31|1.06183
05:19:32|1.06183
05:19:33|1.06065
05:19:33|1.06065
05:19:34|1.06107
05:19:37|1.06107
05:19:37|1.06107
05:19:39|1.06107
05:19:39|1.06107
05:19:40|1.06108
05:19:41|1.06147
05:19:42|1.06147
05:19:44|1.06147
05:19:44|1.06141
05:19:45|1.06137
05:19:47|1.06066
05:19:48|1.0609
05:19:48|1.06066
05:19:49|1.06052
05:19:50|1.06091
05:19:51|1.06113
05:19:53|1.06105
05:19:53|1.06094
05:19:54|1.06088
05:19:55|1.06121
05:19:56|1.06121
05:19:57|1.06121
05:19:59|1.06095
05:20:00|1.06162
05:20:00|1.06162
05:20:02|1.061
05:20:02|1.061
05:20:03|1.06161
05:20:04|1.06129
05:20:05|1.06155
05:20:06|1.06198
05:20:07|1.06183
05:20:09|1.06196
05:20:11|1.06195
05:20:12|1.06195
05:20:13|1.06223
05:20:15|1.06241
05:20:16|1.06242
05:20:17|1.06242
05:20:18|1.06241
05:20:19|1.06242
05:20:20|1.06242
05:20:21|1.06241
05:20:22|1.06251
05:20:23|1.06254
05:20:24|1.06234
05:20:25|1.06236
05:20:26|1.06234
05:20:27|1.06234
05:20:28|1.06233
05:20:29|1.06197
05:20:30|1.06087
05:20:31|1.06197
05:20:32|1.06197
05:20:33|1.0622
05:20:34|1.06211
05:20:35|1.06211
05:20:36|1.06242
05:20:37|1.06212
05:20:38|1.06201
05:20:39|1.06201
05:20:39|1.06195
05:20:40|1.06195
05:20:41|1.06195
05:20:43|1.06193
05:20:44|1.06187
05:20:45|1.06185
05:20:46|1.0619
05:20:47|1.0619
05:20:49|1.06219
05:20:49|1.06219
05:20:50|1.06247
05:20:51|1.06261
05:20:52|1.06261
05:20:53|1.06286
05:20:54|1.06286
05:20:55|1.06258
05:20:56|1.0626
05:20:57|1.0626
05:20:59|1.063
05:20:59|1.06216
05:21:00|1.06216
05:21:01|1.062
05:21:02|1.06162
05:21:03|1.06178
05:21:04|1.062
05:21:05|1.062
05:21:06|1.062
05:21:07|1.062
05:21:08|1.06143
05:21:10|1.0623
05:21:12|1.0623
05:21:13|1.06279
05:21:14|1.06279
05:21:15|1.06279
05:21:16|1.06282
05:21:17|1.06252
05:21:18|1.06285
05:21:20|1.06084
05:21:21|1.06106
05:21:22|1.06105
05:21:23|1.06105
05:21:24|1.06148
05:21:25|1.06132
05:21:26|1.06132
05:21:27|1.06167
05:21:28|1.06167
05:21:29|1.06151
05:21:30|1.0614
05:21:31|1.06132
05:21:32|1.06132
05:21:33|1.06132
05:21:35|1.06289
05:21:36|1.06289
05:21:37|1.06226
05:21:39|1.06289
05:21:39|1.06289
05:21:40|1.06261
05:21:41|1.06261
05:21:42|1.06237
05:21:43|1.06261
05:21:44|1.06289
05:21:45|1.06289
05:21:46|1.06289
05:21:47|1.06279
05:21:48|1.0629
05:21:49|1.06293
05:21:50|1.0628
05:21:51|1.06299
05:21:52|1.063
05:21:53|1.06317
05:21:54|1.06317
05:21:55|1.06317
05:21:56|1.06167
05:21:57|1.06159
05:21:58|1.0617
05:21:59|1.06191
05:22:00|1.062
05:22:01|1.062
05:22:02|1.06159
05:22:03|1.06197
05:22:04|1.06197
05:22:05|1.06175
05:22:06|1.0617
05:22:08|1.06187
05:22:09|1.062
05:22:11|1.062
05:22:11|1.06199
05:22:13|1.062
05:22:14|1.062
05:22:15|1.062
05:22:15|1.062
05:22:17|1.0623
05:22:18|1.06252
05:22:19|1.06297
05:22:21|1.06235
05:22:21|1.06293
05:22:23|1.06293
05:22:24|1.06288
05:22:24|1.06281
05:22:26|1.06217
05:22:27|1.06269
05:22:29|1.06267
05:22:30|1.06267
05:22:30|1.06261
05:22:31|1.06235
05:22:32|1.0627
05:22:33|1.06261
05:22:34|1.06261
05:22:36|1.06267
05:22:37|1.06231
05:22:38|1.06231
05:22:40|1.0625
05:22:40|1.0625
05:22:41|1.0625
05:22:42|1.0625
05:22:43|1.06282
05:22:44|1.06284
05:22:45|1.06292
05:22:46|1.06292
05:22:47|1.06292
05:22:48|1.06292
05:22:49|1.06198
05:22:50|1.06178
05:22:51|1.06178
05:22:52|1.06184
05:22:53|1.06163
05:22:54|1.06163
05:22:55|1.06163
05:22:56|1.06209
05:22:57|1.06225
05:22:58|1.06195
05:22:59|1.06247
05:23:00|1.06184
05:23:01|1.06184
05:23:02|1.06185
05:23:03|1.06219
05:23:04|1.06219
05:23:05|1.06201
05:23:06|1.06174
05:23:07|1.06174
05:23:08|1.06197
05:23:09|1.06215
05:23:11|1.06215
05:23:13|1.06234
05:23:14|1.06234
05:23:15|1.06219
05:23:16|1.0622
05:23:16|1.0622
05:23:19|1.06219
05:23:19|1.06219
05:23:20|1.06279
05:23:21|1.06258
05:23:22|1.06278
05:23:24|1.06282
05:23:25|1.06287
05:23:27|1.06287
05:23:27|1.0628
05:23:29|1.06242
05:23:29|1.063
05:23:30|1.063
05:23:31|1.063
05:23:32|1.063
05:23:33|1.063
05:23:35|1.06304
05:23:36|1.06311
05:23:36|1.06275
05:23:38|1.06319
05:23:38|1.06288
05:23:40|1.06289
05:23:40|1.063
05:23:41|1.063
05:23:42|1.0632
05:23:43|1.0632
05:23:44|1.06301
05:23:45|1.06301
05:23:46|1.06301
05:23:47|1.06302
05:23:48|1.06301
05:23:49|1.06289
05:23:50|1.06289
05:23:52|1.06289
05:23:53|1.0629
05:23:53|1.0629
05:23:54|1.063
05:23:56|1.06297
05:23:56|1.063
05:23:57|1.06299
05:23:59|1.06299
05:23:59|1.06289
05:24:00|1.06288
05:24:02|1.06289
05:24:02|1.0626
05:24:03|1.06276
05:24:05|1.06239
05:24:05|1.06194
05:24:07|1.0618
05:24:07|1.06225
05:24:09|1.06244
05:24:10|1.06244
05:24:11|1.06172
05:24:13|1.06193
05:24:15|1.06222
05:24:15|1.06241
05:24:17|1.06241
05:24:18|1.06202
05:24:19|1.06241
05:24:20|1.06191
05:24:21|1.0624
05:24:22|1.06192
05:24:23|1.06209
05:24:24|1.0624
05:24:25|1.0624
05:24:26|1.06181
05:24:27|1.06124
05:24:29|1.06108
05:24:30|1.0608
05:24:31|1.05984
05:24:31|1.05955
05:24:33|1.05891
05:24:34|1.05851
05:24:35|1.0585
05:24:36|1.05756
05:24:38|1.05757
05:24:38|1.05808
05:24:39|1.0583
05:24:41|1.05861
05:24:41|1.05891
05:24:42|1.05899
05:24:43|1.05891
05:24:44|1.0585
05:24:45|1.05834
05:24:47|1.05807
05:24:47|1.05772
05:24:48|1.05781
05:24:49|1.05857
05:24:50|1.05822
05:24:52|1.05822
05:24:52|1.05762
05:24:53|1.05762
05:24:55|1.05744
05:24:55|1.05785
05:24:57|1.0573
05:24:58|1.05669
05:24:59|1.05629
05:25:00|1.05647
05:25:01|1.05665
05:25:02|1.05646
05:25:03|1.05601
05:25:04|1.05601
05:25:05|1.05707
05:25:06|1.057
05:25:07|1.05676
05:25:08|1.05685
05:25:09|1.05661
05:25:10|1.05688
05:25:11|1.05649
05:25:12|1.05649
05:25:13|1.05649
05:25:15|1.05686
05:25:16|1.05798
05:25:18|1.05632
05:25:19|1.05669
05:25:21|1.0564
05:25:21|1.0564
05:25:23|1.0566
05:25:24|1.0566
05:25:25|1.05662
05:25:26|1.05685
05:25:27|1.05724
05:25:28|1.05697
05:25:29|1.05701
05:25:30|1.05741
05:25:31|1.05741
05:25:32|1.05757
05:25:33|1.05785
05:25:34|1.05786
05:25:35|1.05786
05:25:36|1.05811
05:25:37|1.05724
05:25:39|1.05684
05:25:39|1.05684
05:25:40|1.05737
05:25:41|1.0574
05:25:42|1.05739
05:25:43|1.05772
05:25:44|1.05771
05:25:45|1.0577
05:25:46|1.0577
05:25:47|1.05772
05:25:48|1.05766
05:25:49|1.05766
05:25:50|1.0575
05:25:51|1.05744
05:25:52|1.05777
05:25:53|1.05777
05:25:54|1.05777
05:25:55|1.05776
05:25:56|1.05777
05:25:57|1.05777
05:25:58|1.05777
05:25:59|1.05883
05:26:00|1.05921
05:26:01|1.05904
05:26:02|1.05807
05:26:03|1.05849
05:26:04|1.05845
05:26:05|1.05841
05:26:06|1.05848
05:26:07|1.05861
05:26:08|1.05866
05:26:09|1.05866
05:26:10|1.05883
05:26:11|1.0588
05:26:12|1.0588
05:26:14|1.05843
05:26:16|1.05826
05:26:17|1.05826
05:26:18|1.05826
05:26:19|1.05844
05:26:20|1.05866
05:26:21|1.0589
05:26:22|1.05904
05:26:24|1.05904
05:26:24|1.06082
05:26:25|1.06081
05:26:27|1.0614
05:26:27|1.06141
05:26:28|1.06198
05:26:30|1.062
05:26:31|1.06189
05:26:32|1.06199
05:26:32|1.06216
05:26:34|1.06219
05:26:34|1.0622
05:26:35|1.0627
05:26:36|1.06252
05:26:37|1.06268
05:26:38|1.06269
05:26:40|1.0628
05:26:41|1.06247
05:26:42|1.06257
05:26:43|1.06257
05:26:44|1.06257
05:26:45|1.06268
05:26:46|1.06266
05:26:47|1.06278
05:26:48|1.06264
05:26:49|1.06249
05:26:50|1.06249
05:26:51|1.06266
05:26:52|1.06266
05:26:54|1.06266
05:26:55|1.06266
05:26:55|1.06264
05:26:57|1.06266
05:26:57|1.06266
05:26:59|1.06266
05:27:00|1.06284
05:27:01|1.06266
05:27:02|1.06266
05:27:03|1.06165
05:27:04|1.06153
05:27:05|1.06208
05:27:06|1.06208
05:27:07|1.06198
05:27:08|1.06198
05:27:08|1.0619
05:27:10|1.0619
05:27:12|1.06198
05:27:12|1.06197
05:27:14|1.0608
05:27:14|1.0608
05:27:17|1.06079
05:27:17|1.06079
05:27:19|1.06054
05:27:20|1.06102
05:27:21|1.06101
05:27:22|1.06055
05:27:23|1.06054
05:27:24|1.06054
05:27:24|1.0608
05:27:26|1.06038
05:27:27|1.06079
05:27:28|1.06101
05:27:29|1.05871
05:27:30|1.05861
05:27:31|1.05856
05:27:32|1.0591
05:27:33|1.05823
05:27:35|1.05828
05:27:36|1.05828
05:27:37|1.05828
05:27:39|1.05873
05:27:39|1.05831
05:27:40|1.05873
05:27:41|1.05876
05:27:43|1.05876
05:27:43|1.05834
05:27:45|1.05871
05:27:46|1.05872
05:27:47|1.05826
05:27:49|1.05669
05:27:50|1.05669
05:27:51|1.05663
05:27:51|1.05744
05:27:52|1.05673
05:27:54|1.05707
05:27:55|1.05707
05:27:55|1.05708
05:27:57|1.05709
05:27:58|1.05686
05:27:59|1.05686
05:28:00|1.05662
05:28:01|1.05678
05:28:02|1.0566
05:28:03|1.0566
05:28:04|1.0566
05:28:05|1.0566
05:28:06|1.05681
05:28:07|1.05679
05:28:08|1.0566
05:28:09|1.05661
05:28:10|1.05661
05:28:11|1.05676
05:28:12|1.0568
05:28:13|1.0566
05:28:14|1.0566
05:28:14|1.056
05:28:16|1.056
05:28:18|1.05635
05:28:18|1.05642
05:28:19|1.05642
05:28:20|1.05642
05:28:22|1.05641
05:28:23|1.0564
05:28:24|1.05606
05:28:25|1.05607
05:28:26|1.05606
05:28:28|1.05607
05:28:28|1.05638
05:28:29|1.05607
05:28:30|1.05607
05:28:31|1.05608
05:28:32|1.0563
05:28:34|1.05646
05:28:35|1.05608
05:28:36|1.0561
05:28:37|1.05611
05:28:38|1.05601
05:28:39|1.05602
05:28:41|1.056
05:28:41|1.056
05:28:43|1.056
05:28:44|1.05601
05:28:44|1.056
05:28:45|1.056
05:28:46|1.05601
05:28:48|1.056
05:28:48|1.056
05:28:49|1.056
05:28:50|1.05599
05:28:51|1.05591
05:28:52|1.05543
05:28:53|1.05509
05:28:54|1.05447
05:28:55|1.05393
05:28:56|1.05341
05:28:57|1.05329
05:28:59|1.05297
05:29:00|1.0525
05:29:00|1.0525
05:29:02|1.05255
05:29:02|1.05291
05:29:03|1.05249
05:29:05|1.05199
05:29:05|1.05195
05:29:06|1.05138
05:29:07|1.05117
05:29:08|1.05118
05:29:09|1.05132
05:29:11|1.05113
05:29:11|1.05137
05:29:13|1.05143
05:29:13|1.05144
05:29:14|1.05163
05:29:15|1.05208
05:29:17|1.05262
05:29:19|1.05238
05:29:20|1.05237
05:29:22|1.05238
05:29:23|1.05259
05:29:23|1.0529
05:29:25|1.05289
05:29:26|1.05288
05:29:27|1.05248
05:29:28|1.05287
05:29:30|1.05421
05:29:30|1.05445
05:29:31|1.05487
05:29:32|1.05448
05:29:33|1.05391
05:29:34|1.05391
05:29:35|1.05422
05:29:36|1.0546
05:29:37|1.05422
05:29:39|1.05426
05:29:41|1.05427
05:29:42|1.05448
05:29:43|1.05448
05:29:44|1.05463
05:29:44|1.05464
05:29:46|1.05464
05:29:47|1.055
05:29:48|1.05461
05:29:50|1.05461
05:29:50|1.05463
05:29:52|1.05483
05:29:53|1.05463
05:29:54|1.055
05:29:55|1.05558
05:29:56|1.05558
05:29:57|1.05558
05:29:58|1.05591
05:29:59|1.05599
05:30:00|1.05548
05:30:01|1.05452
05:30:02|1.05486
05:30:03|1.05476
05:30:04|1.05476
05:30:05|1.05476
05:30:06|1.05476
05:30:07|1.05475
05:30:08|1.05475
05:30:09|1.05452
05:30:10|1.05476
05:30:11|1.05454
05:30:12|1.05442
05:30:13|1.05392
05:30:14|1.054
05:30:15|1.0537
05:30:16|1.05329
05:30:17|1.05289
05:30:19|1.05151
05:30:21|1.05003
05:30:21|1.05073
05:30:23|1.05103
05:30:24|1.05131
05:30:25|1.05137
05:30:27|1.05095
05:30:27|1.05095
05:30:28|1.05103
05:30:30|1.05086
05:30:31|1.05094
05:30:32|1.05101
05:30:33|1.05111
05:30:34|1.05102
05:30:35|1.05083
05:30:36|1.05103
05:30:37|1.05108
05:30:38|1.05124
05:30:39|1.05106
05:30:40|1.05108
05:30:41|1.05163
05:30:42|1.05243
05:30:43|1.0521
05:30:44|1.05202
05:30:45|1.05095
05:30:46|1.05087
05:30:47|1.05083
05:30:48|1.05035
05:30:49|1.0505
05:30:50|1.05162
05:30:51|1.05206
05:30:52|1.05149
05:30:53|1.05163
05:30:54|1.05164
05:30:55|1.05143
05:30:56|1.05199
05:30:58|1.05174
05:30:59|1.05185
05:31:00|1.05232
05:31:01|1.05236
05:31:02|1.05236
05:31:03|1.05201
05:31:03|1.05201
05:31:05|1.05233
05:31:06|1.05225
05:31:07|1.05202
05:31:09|1.05206
05:31:09|1.05209
05:31:10|1.05227
05:31:11|1.05225
05:31:12|1.052
05:31:13|1.052
05:31:14|1.05201
05:31:16|1.05201
05:31:16|1.052
05:31:17|1.052
05:31:19|1.05209
05:31:21|1.0521
05:31:21|1.05274
05:31:23|1.05242
05:31:24|1.05222
05:31:26|1.05217
05:31:28|1.05273
05:31:28|1.05273
05:31:29|1.05275
05:31:30|1.05275
05:31:31|1.05275
05:31:32|1.05286
05:31:33|1.0517
05:31:35|1.0526
05:31:37|1.05268
05:31:37|1.05236
05:31:39|1.05219
05:31:40|1.05219
05:31:40|1.05219
05:31:41|1.05143
05:31:42|1.05143
05:31:43|1.05169
05:31:45|1.05168
05:31:45|1.05168
05:31:47|1.05169
05:31:48|1.05143
05:31:50|1.05217
05:31:51|1.05195
05:31:52|1.05026
05:31:53|1.05038
05:31:54|1.05277
05:31:55|1.05277
05:31:56|1.05277
05:31:57|1.05305
05:31:58|1.05318
05:31:58|1.05253
05:32:00|1.05262
05:32:01|1.05277
05:32:02|1.05276
05:32:02|1.0527
05:32:04|1.05347
05:32:05|1.0535
05:32:05|1.0535
05:32:06|1.05356
05:32:08|1.0537
05:32:09|1.05368
05:32:09|1.05313
05:32:11|1.05307
05:32:13|1.05328
05:32:13|1.05277
05:32:14|1.05281
05:32:15|1.05281
05:32:16|1.05281
05:32:17|1.05349
05:32:18|1.05349
05:32:20|1.05295
05:32:22|1.05263
05:32:23|1.05268
05:32:24|1.05268
05:32:26|1.05274
05:32:27|1.05294
05:32:27|1.0535
05:32:29|1.0535
05:32:29|1.0535
05:32:30|1.05356
05:32:31|1.05302
05:32:33|1.05302
05:32:34|1.05269
05:32:35|1.05273
05:32:35|1.05273
05:32:37|1.05273
05:32:38|1.05273
05:32:39|1.05273
05:32:40|1.05269
05:32:41|1.05274
05:32:42|1.05282
05:32:43|1.05282
05:32:44|1.05301
05:32:45|1.05301
05:32:46|1.05302
05:32:47|1.05276
05:32:48|1.05301
05:32:49|1.05301
05:32:50|1.05301
05:32:51|1.05301
05:32:53|1.05301
05:32:53|1.05345
05:32:55|1.0535
05:32:56|1.0535
05:32:56|1.0537
05:32:58|1.05371
05:32:58|1.0537
05:32:59|1.05391
05:33:01|1.05436
05:33:01|1.05493
05:33:02|1.05475
05:33:04|1.05475
05:33:05|1.055
05:33:06|1.05459
05:33:07|1.05459
05:33:08|1.05459
05:33:09|1.05459
05:33:10|1.05459
05:33:11|1.05485
05:33:12|1.05485
05:33:13|1.055
05:33:14|1.055
05:33:15|1.055
05:33:16|1.055
05:33:17|1.05485
05:33:18|1.05503
05:33:19|1.055
05:33:20|1.05506
05:33:21|1.05501
05:33:22|1.05506
05:33:23|1.05503
05:33:24|1.05506
05:33:25|1.05506
05:33:27|1.05645
05:33:28|1.05647
05:33:29|1.05646
05:33:29|1.05605
05:33:31|1.05646
05:33:32|1.05615
05:33:33|1.05618
05:33:34|1.05647
05:33:34|1.05676
05:33:36|1.05702
05:33:37|1.05723
05:33:38|1.05635
05:33:39|1.05689
05:33:40|1.05689
05:33:41|1.05697
05:33:42|1.05676
05:33:43|1.05676
05:33:44|1.05723
05:33:45|1.05743
05:33:46|1.05717
05:33:47|1.05719
05:33:48|1.05719
05:33:49|1.05719
05:33:49|1.05687
05:33:51|1.05732
05:33:51|1.05761
05:33:53|1.05739
05:33:54|1.0576
05:33:55|1.0576
05:33:56|1.05748
05:33:57|1.05757
05:33:58|1.05757
05:33:59|1.05756
05:34:00|1.05777
05:34:02|1.05778
05:34:02|1.05778
05:34:03|1.05778
05:34:04|1.0576
05:34:05|1.0576
05:34:06|1.05778
05:34:07|1.05778
05:34:08|1.05764
05:34:09|1.05764
05:34:10|1.05764
05:34:11|1.05721
05:34:12|1.05699
05:34:13|1.05648
05:34:14|1.05612
05:34:15|1.05585
05:34:16|1.05546
05:34:17|1.05546
05:34:18|1.05611
05:34:19|1.05565
05:34:20|1.05651
05:34:22|1.05653
05:34:23|1.05653
05:34:25|1.0565
05:34:26|1.05592
05:34:27|1.05622
05:34:29|1.0559
05:34:30|1.0559
05:34:30|1.0559
05:34:32|1.05622
05:34:32|1.05623
05:34:34|1.05624
05:34:35|1.05624
05:34:35|1.05594
05:34:36|1.05594
05:34:38|1.05693
05:34:38|1.05707
05:34:40|1.05707
05:34:41|1.05711
05:34:42|1.0571
05:34:43|1.0571
05:34:44|1.05742
05:34:45|1.0574
05:34:46|1.05758
05:34:47|1.05775
05:34:48|1.05776
05:34:49|1.05778
05:34:50|1.05777
05:34:51|1.0578
05:34:53|1.05799
05:34:54|1.05778
05:34:55|1.05738
05:34:56|1.05796
05:34:56|1.05776
05:34:57|1.05776
05:34:59|1.05776
05:35:00|1.05778
05:35:01|1.05791
05:35:02|1.05731
05:35:03|1.05731
05:35:04|1.05784
05:35:05|1.05677
05:35:06|1.05667
05:35:07|1.05722
05:35:08|1.05679
05:35:09|1.05758
05:35:10|1.05758
05:35:11|1.05759
05:35:12|1.05742
05:35:13|1.05742
05:35:14|1.05742
05:35:15|1.05594
05:35:16|1.05625
05:35:17|1.05672
05:35:18|1.0563
05:35:19|1.05657
05:35:20|1.05657
05:35:21|1.05722
05:35:23|1.05723
05:35:25|1.05701
05:35:25|1.0569
05:35:26|1.05645
05:35:28|1.05625
05:35:29|1.05625
05:35:30|1.05646
05:35:31|1.05662
05:35:32|1.05682
05:35:33|1.05721
05:35:34|1.05685
05:35:35|1.05685
05:35:36|1.0566
05:35:37|1.05657
05:35:38|1.05657
05:35:40|1.05666
05:35:40|1.05666
05:35:41|1.05645
05:35:42|1.05645
05:35:44|1.05646
05:35:44|1.05646
05:35:45|1.05645
05:35:46|1.05645
05:35:47|1.05645
05:35:48|1.05645
05:35:49|1.056
05:35:50|1.05551
05:35:51|1.05551
05:35:52|1.05598
05:35:53|1.05598
05:35:54|1.05613
05:35:56|1.05613
05:35:57|1.05624
05:35:58|1.05627
05:35:59|1.05656
05:36:00|1.05656
05:36:01|1.05685
05:36:02|1.05645
05:36:03|1.05631
05:36:04|1.05617
05:36:05|1.05616
05:36:06|1.05642
05:36:07|1.05618
05:36:08|1.05618
05:36:09|1.05616
05:36:10|1.05601
05:36:11|1.05601
05:36:12|1.0564
05:36:13|1.05601
05:36:14|1.05602
05:36:15|1.056
05:36:16|1.05607
05:36:17|1.05607
05:36:18|1.05607
05:36:19|1.05649
05:36:20|1.05691
05:36:21|1.05692
05:36:22|1.05692
05:36:23|1.05701
05:36:24|1.05707
05:36:26|1.05708
05:36:26|1.05708
05:36:28|1.05707
05:36:29|1.05698
05:36:31|1.05735
05:36:32|1.05875
05:36:34|1.05828
05:36:34|1.05878
05:36:35|1.05885
05:36:36|1.05901
05:36:38|1.05941
05:36:39|1.05941
05:36:40|1.05942
05:36:40|1.05953
05:36:42|1.05953
05:36:44|1.05939
05:36:44|1.05923
05:36:45|1.05938
05:36:46|1.05938
05:36:48|1.05938
05:36:49|1.05938
05:36:49|1.05938
05:36:51|1.06032
05:36:53|1.06036
05:36:53|1.06036
05:36:55|1.06078
05:36:56|1.06078
05:36:56|1.06036
05:36:58|1.06049
05:36:58|1.06055
05:36:59|1.06066
05:37:00|1.06066
05:37:01|1.06049
05:37:03|1.06047
05:37:04|1.06037
05:37:05|1.06037
05:37:06|1.06
05:37:06|1.06095
05:37:08|1.06123
05:37:09|1.06137
05:37:10|1.06137
05:37:12|1.06134
05:37:12|1.06135
05:37:13|1.06134
05:37:14|1.06152
05:37:16|1.06115
05:37:16|1.06082
05:37:18|1.06673
05:37:18|1.06578
05:37:20|1.06466
05:37:21|1.06511
05:37:22|1.06467
05:37:23|1.06671
05:37:23|1.0667
05:37:25|1.0668
05:37:27|1.06575
05:37:28|1.06608
05:37:30|1.06529
05:37:31|1.06499
05:37:33|1.06759
05:37:34|1.0675
05:37:35|1.06752
05:37:36|1.06502
05:37:37|1.06617
05:37:39|1.06588
05:37:39|1.06606
05:37:40|1.06628
05:37:41|1.0644
05:37:42|1.06476
05:37:43|1.06462
05:37:44|1.0644
05:37:45|1.06454
05:37:46|1.06498
05:37:47|1.06549
05:37:48|1.06578
05:37:49|1.06578
05:37:50|1.06517
05:37:51|1.06518
05:37:52|1.06573
05:37:53|1.06525
05:37:54|1.06501
05:37:55|1.06536
05:37:57|1.06536
05:37:57|1.06507
05:37:58|1.0657
05:37:59|1.06536
05:38:00|1.06618
05:38:01|1.064
05:38:02|1.06339
05:38:03|1.06391
05:38:04|1.06395
05:38:05|1.0643
05:38:06|1.06394
05:38:07|1.06413
05:38:08|1.06413
05:38:09|1.064
05:38:10|1.06425
05:38:11|1.06372
05:38:12|1.06372
05:38:13|1.06371
05:38:14|1.06372
05:38:15|1.06375
05:38:16|1.06383
05:38:17|1.06383
05:38:18|1.0638
05:38:19|1.0638
05:38:20|1.06331
05:38:21|1.06331
05:38:22|1.06355
05:38:23|1.06357
05:38:24|1.06372
05:38:26|1.06449
05:38:28|1.06391
05:38:29|1.06412
05:38:30|1.0639
05:38:31|1.0639
05:38:32|1.06405
05:38:33|1.0642
05:38:34|1.06432
05:38:35|1.06432
05:38:37|1.06426
05:38:38|1.06426
05:38:39|1.06421
05:38:40|1.0643
05:38:41|1.0643
05:38:42|1.06407
05:38:44|1.06406
05:38:45|1.06391
05:38:46|1.06377
05:38:47|1.06362
05:38:47|1.06362
05:38:49|1.06382
05:38:50|1.06289
05:38:51|1.06304
05:38:52|1.06328
05:38:52|1.06288
05:38:54|1.06311
05:38:56|1.06296
05:38:56|1.06304
05:38:58|1.06304
05:38:59|1.06304
05:38:59|1.06419
05:39:01|1.06412
05:39:02|1.06399
05:39:03|1.06331
05:39:03|1.06303
05:39:05|1.06261
05:39:06|1.06271
05:39:07|1.06247
05:39:08|1.06288
05:39:09|1.06219
05:39:10|1.06184
05:39:11|1.06204
05:39:12|1.06204
05:39:13|1.06217
05:39:14|1.06217
05:39:15|1.06184
05:39:16|1.0617
05:39:17|1.06158
05:39:18|1.06146
05:39:19|1.06167
05:39:20|1.06158
05:39:21|1.06172
05:39:22|1.062
05:39:22|1.06199
05:39:23|1.06199
05:39:25|1.06218
05:39:26|1.06241
05:39:27|1.06272
05:39:29|1.06368
05:39:30|1.06303
05:39:32|1.06303
05:39:33|1.06273
05:39:33|1.06276
05:39:35|1.06276
05:39:35|1.06273
05:39:37|1.06272
05:39:38|1.06253
05:39:39|1.06222
05:39:39|1.06222
05:39:41|1.06182
05:39:41|1.06195
05:39:42|1.06221
05:39:43|1.06221
05:39:44|1.06222
05:39:46|1.0622
05:39:47|1.06219
05:39:48|1.06219
05:39:49|1.06197
05:39:50|1.06218
05:39:51|1.06196
05:39:52|1.06182
05:39:53|1.0615
05:39:54|1.0614
05:39:55|1.06127
05:39:56|1.061
05:39:57|1.06084
05:39:58|1.06115
05:39:59|1.06129
05:40:00|1.06097
05:40:01|1.06097
05:40:02|1.06097
05:40:03|1.06092
05:40:04|1.0609
05:40:05|1.06086
05:40:06|1.06091
05:40:07|1.0609
05:40:08|1.06091
05:40:09|1.061
05:40:10|1.06108
05:40:11|1.06108
05:40:12|1.06181
05:40:13|1.06277
05:40:14|1.06262
05:40:15|1.06256
05:40:16|1.06223
05:40:17|1.061
05:40:18|1.061
05:40:19|1.06213
05:40:20|1.06204
05:40:21|1.06215
05:40:22|1.06217
05:40:23|1.06222
05:40:24|1.06303
05:40:25|1.06327
05:40:26|1.06327
05:40:27|1.06303
05:40:29|1.06308
05:40:30|1.06314
05:40:32|1.06303
05:40:32|1.06235
05:40:35|1.06276
05:40:35|1.06276
05:40:36|1.06237
05:40:37|1.06269
05:40:38|1.06225
05:40:39|1.06305
05:40:40|1.06305
05:40:41|1.06279
05:40:43|1.06303
05:40:44|1.06307
05:40:45|1.06307
05:40:45|1.06283
05:40:47|1.06322
05:40:48|1.06322
05:40:49|1.06322
05:40:50|1.06306
05:40:51|1.06306
05:40:52|1.06306
05:40:53|1.06306
05:40:54|1.06306
05:40:55|1.06306
05:40:56|1.06306
05:40:57|1.06306
05:40:57|1.06306
05:40:59|1.06321
05:41:00|1.06321
05:41:02|1.0628
05:41:02|1.06274
05:41:03|1.06306
05:41:04|1.06306
05:41:05|1.06306
05:41:06|1.06306
05:41:07|1.06306
05:41:09|1.06306
05:41:09|1.06305
05:41:11|1.0625
05:41:12|1.06265
05:41:14|1.06238
05:41:15|1.06238
05:41:15|1.06237
05:41:16|1.06237
05:41:17|1.06206
05:41:18|1.06206
05:41:19|1.06343
05:41:20|1.06386
05:41:22|1.064
05:41:22|1.06302
05:41:23|1.06302
05:41:24|1.06302
05:41:25|1.06239
05:41:27|1.06317
05:41:27|1.06318
05:41:29|1.063
05:41:31|1.063
05:41:32|1.06299
05:41:32|1.06299
05:41:35|1.06276
05:41:36|1.06276
05:41:38|1.06328
05:41:38|1.06328
05:41:39|1.063
05:41:40|1.06319
05:41:41|1.06319
05:41:42|1.06285
05:41:43|1.06277
05:41:44|1.06255
05:41:45|1.06248
05:41:46|1.06225
05:41:47|1.06256
05:41:48|1.06299
05:41:49|1.06299
05:41:50|1.06299
05:41:51|1.06299
05:41:52|1.063
05:41:53|1.063
05:41:54|1.06311
05:41:55|1.06311
05:41:56|1.0633
05:41:57|1.06345
05:41:58|1.06345
05:41:59|1.0636
05:42:00|1.06361
05:42:01|1.06361
05:42:03|1.06395
05:42:03|1.06376
05:42:04|1.06361
05:42:06|1.06361
05:42:07|1.06361
05:42:08|1.06361
05:42:09|1.06361
05:42:10|1.06361
05:42:10|1.0636
05:42:11|1.0636
05:42:13|1.06329
05:42:13|1.06329
05:42:14|1.06329
05:42:16|1.06329
05:42:17|1.06329
05:42:18|1.06328
05:42:18|1.06328
05:42:20|1.06329
05:42:21|1.06329
05:42:22|1.06328
05:42:23|1.06329
05:42:24|1.06329
05:42:25|1.06329
05:42:26|1.06348
05:42:27|1.06329
05:42:28|1.06317
05:42:29|1.06315
05:42:31|1.06315
05:42:32|1.06315
05:42:34|1.06316
05:42:35|1.06316
05:42:36|1.06301
05:42:37|1.06323
05:42:39|1.06347
05:42:39|1.06347
05:42:41|1.06315
05:42:41|1.06332
05:42:43|1.06332
05:42:43|1.06328
05:42:45|1.06328
05:42:45|1.06327
05:42:47|1.06327
05:42:48|1.06327
05:42:48|1.06331
05:42:50|1.06333
05:42:50|1.06399
05:42:51|1.06362
05:42:53|1.06362
05:42:54|1.06347
05:42:56|1.06349
05:42:57|1.0646
05:42:58|1.06438
05:42:58|1.06476
05:43:00|1.06432
05:43:01|1.06455
05:43:02|1.06455
05:43:03|1.06439
05:43:04|1.06428
05:43:05|1.06428
05:43:06|1.06473
05:43:07|1.06441
05:43:08|1.06441
05:43:09|1.06432
05:43:10|1.06402
05:43:11|1.06405
05:43:11|1.06362
05:43:13|1.06447
05:43:13|1.06447
05:43:15|1.06454
05:43:16|1.06454
05:43:17|1.06454
05:43:18|1.06455
05:43:19|1.06475
05:43:20|1.06416
05:43:21|1.06453
05:43:22|1.06455
05:43:22|1.06455
05:43:23|1.06475
05:43:24|1.06597
05:43:26|1.06527
05:43:27|1.0652
05:43:28|1.06513
05:43:29|1.0653
05:43:30|1.06557
05:43:32|1.06395
05:43:33|1.06397
05:43:35|1.06398
05:43:35|1.06398
05:43:37|1.06397
05:43:39|1.0635
05:43:39|1.06382
05:43:40|1.06382
05:43:42|1.06387
05:43:42|1.06334
05:43:43|1.06352
05:43:45|1.06307
05:43:45|1.06346
05:43:47|1.0625
05:43:47|1.06234
05:43:49|1.06234
05:43:49|1.06275
05:43:50|1.06275
05:43:52|1.06245
05:43:52|1.06234
05:43:54|1.06233
05:43:55|1.06202
05:43:55|1.06202
05:43:57|1.062
05:43:58|1.062
05:44:00|1.06201
05:44:00|1.06201
05:44:01|1.06201
05:44:03|1.062
05:44:04|1.0618
05:44:04|1.06165
05:44:06|1.06164
05:44:07|1.06164
05:44:07|1.06114
05:44:08|1.06121
05:44:10|1.0615
05:44:10|1.06151
05:44:12|1.0615
05:44:12|1.06121
05:44:13|1.06114
05:44:14|1.06114
05:44:16|1.06114
05:44:17|1.06114
05:44:17|1.0611
05:44:18|1.0611
05:44:20|1.06109
05:44:20|1.06109
05:44:22|1.06109
05:44:22|1.06109
05:44:23|1.06109
05:44:25|1.06133
05:44:26|1.0628
05:44:26|1.06239
05:44:27|1.06264
05:44:28|1.06264
05:44:30|1.06242
05:44:30|1.06242
05:44:32|1.06281
05:44:34|1.06298
05:44:36|1.06298
05:44:36|1.063
05:44:38|1.06311
05:44:38|1.06234
05:44:41|1.06234
05:44:42|1.06277
05:44:44|1.06243
05:44:44|1.06246
05:44:46|1.06246
05:44:47|1.06246
05:44:48|1.06277
05:44:50|1.0631
05:44:50|1.0631
05:44:51|1.06396
05:44:52|1.06396
05:44:53|1.06373
05:44:54|1.06374
05:44:55|1.06439
05:44:57|1.06511
05:44:58|1.06451
05:44:59|1.06489
05:45:00|1.0648
05:45:01|1.06445
05:45:02|1.06439
05:45:03|1.06426
05:45:04|1.06405
05:45:05|1.06395
05:45:07|1.06396
05:45:08|1.06396
05:45:08|1.06398
05:45:10|1.06312
05:45:11|1.06375
05:45:12|1.06364
05:45:13|1.06364
05:45:13|1.06347
05:45:15|1.06346
05:45:16|1.06306
05:45:17|1.06306
05:45:17|1.06301
05:45:18|1.0631
05:45:20|1.0631
05:45:21|1.06308
05:45:22|1.06311
05:45:23|1.0636
05:45:24|1.0631
05:45:25|1.06319
05:45:25|1.0631
05:45:27|1.0631
05:45:29|1.06318
05:45:29|1.06311
05:45:30|1.06311
05:45:31|1.0631
05:45:33|1.06312
05:45:34|1.06314
05:45:36|1.06311
05:45:37|1.0628
05:45:38|1.0628
05:45:39|1.0628
05:45:41|1.06214
05:45:42|1.06201
05:45:43|1.06139
05:45:44|1.0614
05:45:45|1.0614
05:45:47|1.06146
05:45:47|1.06145
05:45:49|1.06147
05:45:49|1.06134
05:45:51|1.06134
05:45:51|1.06167
05:45:53|1.06173
05:45:53|1.06173
05:45:55|1.06173
05:45:55|1.06142
05:45:56|1.06142
05:45:58|1.06144
05:45:59|1.06145
05:46:00|1.06201
05:46:01|1.06201
05:46:02|1.06201
05:46:03|1.06214
05:46:04|1.06182
05:46:05|1.06233
05:46:06|1.06249
05:46:07|1.06247
05:46:08|1.06208
05:46:09|1.06249
05:46:10|1.06293
05:46:11|1.0635
05:46:12|1.06308
05:46:13|1.06318
05:46:14|1.06301
05:46:15|1.06301
05:46:16|1.06301
05:46:17|1.06338
05:46:18|1.06321
05:46:19|1.06302
05:46:20|1.06288
05:46:21|1.06289
05:46:22|1.0627
05:46:23|1.06201
05:46:24|1.062
05:46:26|1.06182
05:46:27|1.06152
05:46:28|1.06152
05:46:29|1.06151
05:46:29|1.06151
05:46:31|1.06147
05:46:31|1.06147
05:46:33|1.06147
05:46:35|1.06152
05:46:35|1.06181
05:46:37|1.06106
05:46:38|1.06011
05:46:40|1.06057
05:46:41|1.06058
05:46:42|1.06043
05:46:43|1.06063
05:46:44|1.0603
05:46:45|1.06026
05:46:46|1.06022
05:46:47|1.06011
05:46:49|1.06
05:46:50|1.06
05:46:51|1.06
05:46:51|1.05999
05:46:53|1.05978
05:46:54|1.05943
05:46:55|1.05956
05:46:56|1.05901
05:46:57|1.05907
05:46:58|1.05915
05:46:59|1.05915
05:47:00|1.05915
05:47:01|1.05956
05:47:02|1.05922
05:47:03|1.05945
05:47:04|1.05979
05:47:06|1.05921
05:47:06|1.05978
05:47:08|1.05943
05:47:09|1.05927
05:47:11|1.05986
05:47:11|1.05999
05:47:12|1.05952
05:47:13|1.05982
05:47:14|1.05958
05:47:15|1.05958
05:47:16|1.05992
05:47:17|1.06033
05:47:18|1.06
05:47:19|1.06051
05:47:20|1.06057
05:47:21|1.06057
05:47:22|1.06033
05:47:23|1.06034
05:47:24|1.06015
05:47:25|1.0606
05:47:26|1.06052
05:47:27|1.06
05:47:28|1.06038
05:47:29|1.05995
05:47:30|1.05983
05:47:31|1.05983
05:47:32|1.05983
05:47:33|1.05983
05:47:35|1.0598
05:47:37|1.05981
05:47:37|1.05981
05:47:39|1.05972
05:47:40|1.05958
05:47:42|1.05951
05:47:42|1.05922
05:47:43|1.05922
05:47:44|1.05986
05:47:45|1.05989
05:47:46|1.05988
05:47:48|1.0598
05:47:49|1.05981
05:47:49|1.0598
05:47:50|1.0598
05:47:52|1.05984
05:47:52|1.05984
05:47:53|1.05984
05:47:54|1.05984
05:47:56|1.06039
05:47:56|1.06073
05:47:57|1.06073
05:47:59|1.06067
05:47:59|1.06096
05:48:01|1.06058
05:48:02|1.06058
05:48:03|1.06058
05:48:05|1.06054
05:48:06|1.06054
05:48:06|1.06
05:48:08|1.06
05:48:09|1.06
05:48:10|1.06
05:48:11|1.0604
05:48:13|1.0601
05:48:13|1.0601
05:48:16|1.06072
05:48:16|1.06072
05:48:17|1.06093
05:48:19|1.06093
05:48:20|1.06096
05:48:21|1.06079
05:48:22|1.06049
05:48:23|1.06079
05:48:23|1.06079
05:48:25|1.06078
05:48:26|1.06078
05:48:27|1.06036
05:48:28|1.06004
05:48:28|1.06026
05:48:30|1.06036
05:48:31|1.06036
05:48:33|1.06036
05:48:33|1.06036
05:48:34|1.06036
05:48:36|1.06066
05:48:38|1.06036
05:48:39|1.06066
05:48:41|1.06065
05:48:42|1.06062
05:48:42|1.06063
05:48:44|1.06063
05:48:44|1.06063
05:48:46|1.06063
05:48:48|1.06046
05:48:48|1.06062
05:48:50|1.06079
05:48:52|1.06045
05:48:52|1.06085
05:48:53|1.06071
05:48:54|1.06049
05:48:56|1.06082
05:48:56|1.06082
05:48:58|1.06087
05:48:59|1.06087
05:49:00|1.06063
05:49:01|1.061
05:49:02|1.061
05:49:03|1.06099
05:49:04|1.06072
05:49:05|1.06079
05:49:06|1.06098
05:49:07|1.061
05:49:08|1.061
05:49:09|1.061
05:49:10|1.061
05:49:11|1.061
05:49:11|1.061
05:49:14|1.061
05:49:14|1.061
05:49:15|1.061
05:49:16|1.06102
05:49:17|1.06196
05:49:18|1.06195
05:49:19|1.06205
05:49:20|1.06205
05:49:21|1.06233
05:49:22|1.06233
05:49:23|1.06233
05:49:24|1.06355
05:49:25|1.06407
05:49:26|1.06407
05:49:27|1.06407
05:49:28|1.06407
05:49:29|1.06407
05:49:31|1.06373
05:49:31|1.06333
05:49:32|1.06361
05:49:33|1.06333
05:49:34|1.06362
05:49:35|1.06362
05:49:37|1.06362
05:49:39|1.06313
05:49:39|1.06313
05:49:41|1.06312
05:49:42|1.06248
05:49:44|1.06281
05:49:45|1.06262
05:49:45|1.06281
05:49:48|1.06263
05:49:49|1.06499
05:49:50|1.06499
05:49:52|1.06471
05:49:52|1.06457
05:49:54|1.06457
05:49:55|1.06551
05:49:56|1.06573
05:49:57|1.06598
05:49:58|1.06597
05:49:59|1.06598
05:50:00|1.06641
05:50:01|1.06626
05:50:02|1.06597
05:50:03|1.06597
05:50:04|1.0661
05:50:05|1.06671
05:50:06|1.06657
05:50:07|1.06628
05:50:08|1.06602
05:50:09|1.06597
05:50:10|1.06584
05:50:11|1.06582
05:50:12|1.06582
05:50:13|1.06556
05:50:14|1.06556
05:50:16|1.06643
05:50:16|1.06643
05:50:17|1.06604
05:50:18|1.06604
05:50:19|1.06604
05:50:21|1.06481
05:50:21|1.0645
05:50:23|1.06482
05:50:24|1.06482
05:50:24|1.06482
05:50:25|1.06472
05:50:27|1.06472
05:50:27|1.064
05:50:28|1.064
05:50:29|1.064
05:50:30|1.06346
05:50:32|1.06592
05:50:32|1.06543
05:50:33|1.06582
05:50:34|1.06582
05:50:36|1.06582
05:50:36|1.06585
05:50:38|1.06533
05:50:39|1.06533
05:50:40|1.06613
05:50:41|1.06607
05:50:42|1.066
05:50:43|1.066
05:50:44|1.0655
05:50:45|1.06538
05:50:47|1.06592
05:50:49|1.06599
05:50:49|1.06599
05:50:50|1.06611
05:50:52|1.06632
05:50:53|1.06632
05:50:54|1.06632
05:50:56|1.0665
05:50:57|1.06593
05:50:58|1.06593
05:50:59|1.06593
05:51:00|1.06608
05:51:01|1.0663
05:51:03|1.06599
05:51:04|1.06716
05:51:05|1.06716
05:51:06|1.06766
05:51:07|1.06853
05:51:08|1.06858
05:51:10|1.069
05:51:11|1.06898
05:51:12|1.06912
05:51:13|1.06911
05:51:14|1.06894
05:51:14|1.06869
05:51:16|1.06912
05:51:17|1.06912
05:51:19|1.06912
05:51:19|1.06911
05:51:21|1.06912
05:51:22|1.06874
05:51:23|1.06902
05:51:24|1.06895
05:51:25|1.06912
05:51:25|1.07055
05:51:26|1.071
05:51:27|1.072
05:51:29|1.07142
05:51:30|1.07096
05:51:31|1.07019
05:51:31|1.06861
05:51:33|1.06898
05:51:34|1.06899
05:51:35|1.06942
05:51:36|1.0697
05:51:37|1.06985
05:51:38|1.06994
05:51:40|1.07042
05:51:41|1.07043
05:51:43|1.07084
05:51:43|1.07075
05:51:44|1.07075
05:51:45|1.07075
05:51:47|1.07044
05:51:48|1.06923
05:51:49|1.06953
05:51:50|1.06922
05:51:51|1.06902
05:51:52|1.06903
05:51:53|1.06794
05:51:54|1.06667
05:51:55|1.06665
05:51:56|1.06737
05:51:57|1.06758
05:51:58|1.068
05:52:00|1.06779
05:52:00|1.06829
05:52:02|1.06861
05:52:03|1.06836
05:52:04|1.06837
05:52:05|1.06892
05:52:06|1.06797
05:52:08|1.06819
05:52:09|1.06819
05:52:10|1.067
05:52:11|1.06665
05:52:12|1.06661
05:52:13|1.06769
05:52:14|1.0671
05:52:15|1.06771
05:52:16|1.06771
05:52:17|1.071
05:52:18|1.07205
05:52:19|1.07177
05:52:20|1.07135
05:52:20|1.07176
05:52:23|1.06997
05:52:23|1.07028
05:52:24|1.06863
05:52:25|1.06859
05:52:26|1.06882
05:52:27|1.06952
05:52:28|1.0692
05:52:29|1.06988
05:52:30|1.06799
05:52:31|1.06799
05:52:32|1.06919
05:52:33|1.06915
05:52:34|1.06915
05:52:35|1.06911
05:52:36|1.06872
05:52:37|1.06978
05:52:38|1.06925
05:52:39|1.06914
05:52:41|1.06915
05:52:43|1.06919
05:52:44|1.06929
05:52:45|1.06963
05:52:47|1.06944
05:52:47|1.06944
05:52:48|1.06944
05:52:50|1.06993
05:52:51|1.06993
05:52:53|1.06919
05:52:54|1.06914
05:52:54|1.0693
05:52:57|1.06967
05:52:57|1.06997
05:52:58|1.06975
05:52:59|1.06975
05:53:00|1.06974
05:53:02|1.07068
05:53:03|1.07047
05:53:04|1.07068
05:53:06|1.07084
05:53:06|1.07084
05:53:08|1.07051
05:53:08|1.07089
05:53:09|1.07159
05:53:10|1.07182
05:53:11|1.07166
05:53:12|1.07102
05:53:13|1.07102
05:53:14|1.07102
05:53:15|1.07014
05:53:16|1.06982
05:53:17|1.07
05:53:19|1.06999
05:53:19|1.07
05:53:21|1.07
05:53:21|1.06977
05:53:23|1.06914
05:53:23|1.06878
05:53:24|1.06892
05:53:26|1.06893
05:53:26|1.06948
05:53:27|1.06971
05:53:28|1.06989
05:53:29|1.07
05:53:30|1.07075
05:53:32|1.07089
05:53:33|1.07067
05:53:34|1.07099
05:53:35|1.07082
05:53:35|1.07082
05:53:37|1.07086
05:53:37|1.07097
05:53:38|1.07091
05:53:39|1.07091
05:53:41|1.07144
05:53:43|1.07144
05:53:44|1.07145
05:53:46|1.07146
05:53:48|1.07146
05:53:48|1.07119
05:53:49|1.07101
05:53:50|1.07068
05:53:51|1.07099
05:53:52|1.07131
05:53:53|1.07146
05:53:54|1.07132
05:53:55|1.07102
05:53:56|1.06921
05:53:57|1.0694
05:53:58|1.06997
05:53:59|1.07044
05:54:01|1.07145
05:54:02|1.07098
05:54:03|1.07095
05:54:04|1.07095
05:54:05|1.07094
05:54:06|1.071
05:54:07|1.071
05:54:08|1.071
05:54:09|1.071
05:54:10|1.071
05:54:11|1.071
05:54:12|1.07099
05:54:13|1.07099
05:54:14|1.07121
05:54:15|1.07121
05:54:16|1.07121
05:54:17|1.07121
05:54:18|1.07031
05:54:19|1.06944
05:54:20|1.0707
05:54:21|1.07063
05:54:22|1.0706
05:54:22|1.07057
05:54:24|1.0709
05:54:26|1.07048
05:54:26|1.07023
05:54:27|1.07075
05:54:28|1.07075
05:54:29|1.07032
05:54:30|1.07084
05:54:31|1.0709
05:54:32|1.07049
05:54:33|1.07022
05:54:34|1.06958
05:54:35|1.06958
05:54:36|1.06901
05:54:37|1.06945
05:54:38|1.06945
05:54:39|1.06936
05:54:40|1.06902
05:54:42|1.07046
05:54:43|1.07075
05:54:45|1.07041
05:54:46|1.07076
05:54:47|1.07076
05:54:47|1.07075
05:54:49|1.07036
05:54:50|1.07031
05:54:51|1.07031
05:54:52|1.07036
05:54:53|1.07086
05:54:54|1.07016
05:54:55|1.07045
05:54:56|1.07003
05:54:58|1.07001
05:54:59|1.07001
05:54:59|1.07001
05:55:01|1.07001
05:55:01|1.07001
05:55:02|1.07099
05:55:04|1.071
05:55:04|1.07082
05:55:06|1.07082
05:55:07|1.07042
05:55:07|1.0704
05:55:08|1.07076
05:55:10|1.07075
05:55:11|1.07082
05:55:12|1.071
05:55:13|1.071
05:55:13|1.071
05:55:14|1.07102
05:55:15|1.07083
05:55:16|1.07083
05:55:17|1.07083
05:55:18|1.07061
05:55:19|1.07061
05:55:21|1.07083
05:55:21|1.07083
05:55:22|1.07069
05:55:24|1.07068
05:55:24|1.07068
05:55:25|1.07067
05:55:27|1.07066
05:55:27|1.07066
05:55:28|1.07066
05:55:30|1.07066
05:55:31|1.07067
05:55:31|1.07067
05:55:32|1.07067
05:55:33|1.07066
05:55:35|1.07086
05:55:35|1.07086
05:55:36|1.07086
05:55:38|1.07085
05:55:38|1.07102
05:55:40|1.07131
05:55:40|1.07152
05:55:42|1.07154
05:55:42|1.07123
05:55:44|1.07136
05:55:45|1.07169
05:55:47|1.07123
05:55:49|1.07086
05:55:49|1.07087
05:55:50|1.07087
05:55:51|1.07087
05:55:53|1.07131
05:55:54|1.07131
05:55:55|1.07139
05:55:56|1.0713
05:55:57|1.07088
05:55:58|1.07137
05:55:58|1.07119
05:56:00|1.07102
05:56:01|1.07135
05:56:02|1.07135
05:56:03|1.07133
05:56:03|1.07133
05:56:04|1.07121
05:56:06|1.07088
05:56:07|1.07147
05:56:08|1.07147
05:56:09|1.07147
05:56:09|1.07139
05:56:11|1.07139
05:56:12|1.07094
05:56:13|1.07152
05:56:14|1.07121
05:56:15|1.07121
05:56:16|1.07123
05:56:18|1.07143
05:56:18|1.07142
05:56:19|1.07141
05:56:20|1.0714
05:56:21|1.07123
05:56:22|1.07123
05:56:23|1.07124
05:56:24|1.07101
05:56:25|1.07028
05:56:26|1.07067
05:56:27|1.07067
05:56:28|1.07002
05:56:29|1.07003
05:56:30|1.07067
05:56:31|1.07012
05:56:32|1.07057
05:56:33|1.07051
05:56:34|1.07012
05:56:35|1.0705
05:56:36|1.07081
05:56:37|1.07087
05:56:38|1.07101
05:56:39|1.07185
05:56:40|1.07185
05:56:41|1.07123
05:56:42|1.07124
05:56:44|1.07095
05:56:46|1.07095
05:56:47|1.07088
05:56:48|1.07088
05:56:49|1.07095
05:56:50|1.07108
05:56:52|1.07064
05:56:52|1.0705
05:56:53|1.07051
05:56:56|1.07034
05:56:56|1.0706
05:56:57|1.0706
05:56:59|1.07034
05:57:00|1.07052
05:57:01|1.07042
05:57:02|1.07028
05:57:02|1.07044
05:57:04|1.07043
05:57:05|1.07044
05:57:05|1.07099
05:57:07|1.07099
05:57:08|1.07112
05:57:09|1.07143
05:57:10|1.07143
05:57:11|1.07103
05:57:11|1.07102
05:57:14|1.07149
05:57:15|1.07149
05:57:15|1.0715
05:57:16|1.0715
05:57:17|1.07135
05:57:18|1.07135
05:57:19|1.07177
05:57:20|1.07169
05:57:21|1.0716
05:57:22|1.07135
05:57:23|1.0715
05:57:24|1.07124
05:57:25|1.07142
05:57:26|1.07124
05:57:27|1.07142
05:57:28|1.07142
05:57:30|1.07123
05:57:30|1.07123
05:57:31|1.07124
05:57:32|1.07124
05:57:33|1.07124
05:57:34|1.07124
05:57:35|1.07124
05:57:37|1.07164
05:57:37|1.0713
05:57:38|1.0713
05:57:39|1.07124
05:57:41|1.07091
05:57:42|1.07101
05:57:43|1.07141
05:57:45|1.07116
05:57:46|1.07115
05:57:48|1.07143
05:57:50|1.0717
05:57:50|1.07141
05:57:51|1.07137
05:57:52|1.07155
05:57:53|1.07148
05:57:55|1.07139
05:57:57|1.07131
05:57:57|1.07145
05:57:58|1.07139
05:57:59|1.07145
05:58:00|1.07162
05:58:01|1.07162
05:58:02|1.07186
05:58:03|1.0718
05:58:04|1.07242
05:58:06|1.07197
05:58:07|1.07197
05:58:08|1.07235
05:58:09|1.07233
05:58:10|1.07233
05:58:11|1.0723
05:58:12|1.07183
05:58:13|1.07159
05:58:14|1.07181
05:58:15|1.07151
05:58:16|1.07184
05:58:17|1.07184
05:58:18|1.07224
05:58:19|1.072
05:58:21|1.07221
05:58:22|1.07232
05:58:23|1.0724
05:58:23|1.0724
05:58:25|1.07245
05:58:26|1.07234
05:58:27|1.07256
05:58:27|1.07257
05:58:29|1.0724
05:58:31|1.07275
05:58:31|1.07248
05:58:32|1.0724
05:58:33|1.07287
05:58:34|1.07286
05:58:35|1.07286
05:58:36|1.07264
05:58:37|1.07288
05:58:38|1.07293
05:58:39|1.07288
05:58:40|1.07288
05:58:41|1.07288
05:58:42|1.07278
05:58:43|1.07258
05:58:44|1.07244
05:58:46|1.0726
05:58:48|1.07261
05:58:49|1.0729
05:58:51|1.07245
05:58:52|1.07242
05:58:53|1.07259
05:58:54|1.07241
05:58:55|1.0724
05:58:56|1.07259
05:58:56|1.07275
05:58:58|1.07275
05:59:00|1.07257
05:59:01|1.072
05:59:02|1.07106
05:59:02|1.07069
05:59:04|1.07113
05:59:05|1.0699
05:59:06|1.06934
05:59:07|1.06928
05:59:08|1.06885
05:59:10|1.06927
05:59:10|1.06928
05:59:12|1.07
05:59:12|1.07
05:59:14|1.0715
05:59:15|1.07111
05:59:15|1.07111
05:59:17|1.07114
05:59:17|1.07114
05:59:18|1.07038
05:59:19|1.07003
05:59:21|1.07025
05:59:22|1.07018
05:59:23|1.07051
05:59:24|1.07019
05:59:25|1.07005
05:59:26|1.07043
05:59:27|1.07032
05:59:28|1.07
05:59:29|1.06932
05:59:30|1.06927
05:59:31|1.06927
05:59:32|1.06885
05:59:33|1.06856
05:59:34|1.06864
05:59:35|1.06801
05:59:36|1.06822
05:59:37|1.06801
05:59:38|1.06801
05:59:39|1.06801
05:59:40|1.06774
05:59:41|1.06751
05:59:42|1.06562
05:59:43|1.06598
05:59:44|1.06585
05:59:45|1.06637
05:59:46|1.06638
05:59:48|1.06641
05:59:49|1.06641
05:59:51|1.06593
05:59:52|1.06556
05:59:53|1.06556
05:59:55|1.06593
05:59:55|1.0668
05:59:57|1.06639
05:59:59|1.06649
06:00:00|1.06651
06:00:00|1.06648
06:00:02|1.06686
06:00:03|1.06726
06:00:03|1.0673
06:00:04|1.06722
06:00:05|1.06722
06:00:07|1.0673
06:00:08|1.06734
06:00:10|1.06688
06:00:10|1.06681
06:00:11|1.06688
06:00:12|1.06633
06:00:14|1.06594
06:00:15|1.06566
06:00:15|1.06581
06:00:16|1.06556
06:00:17|1.065
06:00:18|1.06478
06:00:19|1.06428
06:00:21|1.06333
06:00:21|1.06326
06:00:22|1.0633
06:00:23|1.06366
06:00:25|1.06386
06:00:25|1.06303
06:00:26|1.06324
06:00:27|1.06206
06:00:28|1.06151
06:00:30|1.06171
06:00:31|1.06184
06:00:31|1.06167
06:00:32|1.06231
06:00:33|1.06542
06:00:35|1.06521
06:00:36|1.06448
06:00:37|1.06435
06:00:38|1.06482
06:00:39|1.0643
06:00:40|1.0643
06:00:41|1.06469
06:00:42|1.065
06:00:43|1.06584
06:00:44|1.06624
06:00:45|1.06624
06:00:46|1.06717
06:00:47|1.06714
06:00:49|1.06743
06:00:51|1.06755
06:00:51|1.0674
06:00:53|1.06745
06:00:54|1.06825
06:00:55|1.06858
06:00:56|1.06771
06:00:57|1.06749
06:00:58|1.06746
06:01:00|1.06785
06:01:00|1.06785
06:01:01|1.06714
06:01:02|1.06715
06:01:03|1.06699
06:01:04|1.06666
06:01:05|1.06651
06:01:06|1.06665
06:01:07|1.06722
06:01:08|1.06737
06:01:09|1.06717
06:01:10|1.06703
06:01:12|1.06715
06:01:12|1.06686
06:01:13|1.06705
06:01:14|1.067
06:01:15|1.06687
06:01:17|1.06687
06:01:17|1.06621
06:01:19|1.06699
06:01:19|1.06699
06:01:20|1.06687
06:01:22|1.06638
06:01:23|1.06638
06:01:23|1.06688
06:01:24|1.0669
06:01:25|1.06642
06:01:26|1.06641
06:01:27|1.06641
06:01:28|1.06687
06:01:30|1.06687
06:01:31|1.067
06:01:32|1.06688
06:01:33|1.067
06:01:34|1.06753
06:01:35|1.06802
06:01:36|1.06819
06:01:37|1.06867
06:01:38|1.06867
06:01:39|1.06868
06:01:40|1.06866
06:01:41|1.06868
06:01:42|1.06851
06:01:43|1.06851
06:01:44|1.06851
06:01:45|1.06835
06:01:46|1.06815
06:01:47|1.06812
06:01:48|1.06851
06:01:50|1.06851
06:01:50|1.06853
06:01:52|1.06851
06:01:53|1.06852
06:01:54|1.06852
06:01:55|1.06882
06:01:56|1.06881
06:01:57|1.06881
06:01:58|1.0688
06:01:59|1.06861
06:02:00|1.0688
06:02:02|1.06851
06:02:03|1.0686
06:02:04|1.06864
06:02:05|1.06732
06:02:06|1.0677
06:02:07|1.06688
06:02:08|1.06692
06:02:09|1.06649
06:02:09|1.06631
06:02:11|1.06638
06:02:12|1.06637
06:02:13|1.06641
06:02:14|1.06728
06:02:14|1.06351
06:02:16|1.06234
06:02:17|1.06236
06:02:18|1.06404
06:02:19|1.06339
06:02:19|1.06366
06:02:21|1.06354
06:02:22|1.06359
06:02:23|1.064
06:02:24|1.06387
06:02:25|1.0635
06:02:26|1.06389
06:02:26|1.06401
06:02:28|1.06449
06:02:28|1.06372
06:02:30|1.06363
06:02:31|1.06319
06:02:31|1.06361
06:02:33|1.06319
06:02:34|1.06278
06:02:34|1.06256
06:02:36|1.06295
06:02:37|1.06238
06:02:38|1.06207
06:02:39|1.06207
06:02:40|1.06241
06:02:41|1.06241
06:02:41|1.06294
06:02:43|1.06295
06:02:44|1.06313
06:02:45|1.06313
06:02:45|1.06331
06:02:47|1.06382
06:02:48|1.06376
06:02:49|1.06376
06:02:50|1.06382
06:02:52|1.06382
06:02:53|1.06378
06:02:54|1.06292
06:02:55|1.06329
06:02:57|1.06359
06:02:58|1.06379
06:02:59|1.06379
06:03:00|1.06383
06:03:01|1.06384
06:03:03|1.06382
06:03:04|1.06382
06:03:05|1.06382
06:03:06|1.06382
06:03:07|1.06382
06:03:08|1.06382
06:03:09|1.06382
06:03:10|1.06382
06:03:11|1.06383
06:03:12|1.06324
06:03:13|1.0624
06:03:14|1.06231
06:03:15|1.06231
06:03:16|1.06231
06:03:17|1.06255
06:03:18|1.06255
06:03:19|1.06032
06:03:20|1.06087
06:03:21|1.06035
06:03:22|1.06167
06:03:22|1.06215
06:03:24|1.06185
06:03:25|1.06235
06:03:26|1.06136
06:03:27|1.06103
06:03:28|1.06198
06:03:30|1.06128
06:03:30|1.06128
06:03:31|1.06261
06:03:32|1.06218
06:03:33|1.06232
06:03:34|1.06232
06:03:35|1.06229
06:03:36|1.06229
06:03:37|1.0634
06:03:38|1.0633
06:03:39|1.06192
06:03:40|1.06236
06:03:41|1.06235
06:03:42|1.06228
06:03:43|1.06228
06:03:44|1.06239
06:03:45|1.06239
06:03:46|1.06239
06:03:47|1.06232
06:03:48|1.06232
06:03:49|1.06254
06:03:50|1.06232
06:03:52|1.06267
06:03:53|1.06267
06:03:55|1.06289
06:03:56|1.06269
06:03:58|1.06258
06:03:58|1.06258
06:04:00|1.06191
06:04:01|1.06191
06:04:02|1.06186
06:04:03|1.06235
06:04:04|1.06267
06:04:04|1.06258
06:04:06|1.06258
06:04:07|1.06237
06:04:08|1.06237
06:04:09|1.0624
06:04:10|1.06237
06:04:11|1.06237
06:04:12|1.06209
06:04:13|1.06245
06:04:14|1.06257
06:04:15|1.06256
06:04:16|1.06249
06:04:17|1.0625
06:04:18|1.06267
06:04:19|1.06349
06:04:20|1.06368
06:04:21|1.06345
06:04:22|1.06306
06:04:23|1.06306
06:04:24|1.06313
06:04:25|1.06354
06:04:26|1.06364
06:04:27|1.06314
06:04:28|1.06314
06:04:29|1.0628
06:04:30|1.0626
06:04:31|1.0626
06:04:32|1.06251
06:04:33|1.06251
06:04:34|1.06251
06:04:35|1.06251
06:04:37|1.06241
06:04:38|1.06239
06:04:39|1.06237
06:04:40|1.06212
06:04:40|1.06238
06:04:42|1.06238
06:04:42|1.06215
06:04:44|1.06213
06:04:45|1.06185
06:04:46|1.0618
06:04:47|1.06186
06:04:48|1.062
06:04:48|1.06237
06:04:50|1.06237
06:04:51|1.06237
06:04:52|1.06238
06:04:54|1.06233
06:04:54|1.06216
06:04:56|1.06217
06:04:56|1.0625
06:04:58|1.0625
06:04:59|1.0625
06:05:00|1.0625
06:05:02|1.06386
06:05:03|1.06427
06:05:03|1.06437
06:05:05|1.0647
06:05:06|1.06462
06:05:07|1.06464
06:05:08|1.06442
06:05:09|1.06442
06:05:10|1.06479
06:05:12|1.06488
06:05:12|1.06459
06:05:13|1.06479
06:05:15|1.06487
06:05:15|1.06635
06:05:16|1.06711
06:05:17|1.06743
06:05:18|1.06618
06:05:19|1.06668
06:05:20|1.06632
06:05:21|1.06588
06:05:22|1.0661
06:05:24|1.06609
06:05:25|1.06609
06:05:26|1.0654
06:05:27|1.06562
06:05:28|1.06563
06:05:28|1.06565
06:05:29|1.0652
06:05:30|1.06441
06:05:32|1.06504
06:05:32|1.06504
06:05:34|1.06495
06:05:34|1.06451
06:05:35|1.0645
06:05:37|1.06503
06:05:37|1.06477
06:05:38|1.06346
06:05:39|1.06346
06:05:40|1.06338
06:05:41|1.06318
06:05:42|1.06318
06:05:43|1.06387
06:05:44|1.06405
06:05:45|1.06378
06:05:46|1.06366
06:05:47|1.06428
06:05:48|1.06438
06:05:50|1.06449
06:05:51|1.06438
06:05:52|1.06404
06:05:54|1.06404
06:05:55|1.06462
06:05:56|1.06479
06:05:58|1.06479
06:06:00|1.0648
06:06:00|1.0648
06:06:02|1.0648
06:06:03|1.065
06:06:04|1.065
06:06:05|1.0648
06:06:06|1.06494
06:06:07|1.06501
06:06:09|1.06405
06:06:09|1.06404
06:06:10|1.064
06:06:11|1.06387
06:06:13|1.06314
06:06:14|1.06363
06:06:15|1.06349
06:06:16|1.06317
06:06:17|1.06317
06:06:18|1.06285
06:06:19|1.06282
06:06:21|1.06255
06:06:21|1.0623
06:06:23|1.06221
06:06:23|1.06255
06:06:24|1.06255
06:06:25|1.06201
06:06:27|1.06234
06:06:27|1.06234
06:06:29|1.06205
06:06:29|1.062
06:06:31|1.06199
06:06:32|1.06199
06:06:33|1.06232
06:06:34|1.06201
06:06:35|1.06209
06:06:36|1.06209
06:06:37|1.06209
06:06:38|1.06216
06:06:39|1.06257
06:06:40|1.06218
06:06:41|1.06218
06:06:42|1.06297
06:06:43|1.06242
06:06:44|1.063
06:06:45|1.06299
06:06:46|1.06274
06:06:47|1.06274
06:06:48|1.06296
06:06:49|1.06297
06:06:50|1.06302
06:06:51|1.06296
06:06:52|1.06314
06:06:53|1.06314
06:06:55|1.06365
06:06:56|1.06365
06:06:58|1.06345
06:06:58|1.06345
06:07:00|1.06225
06:07:01|1.06187
06:07:03|1.06225
06:07:03|1.06192
06:07:04|1.06226
06:07:05|1.0621
06:07:06|1.06186
06:07:07|1.0614
06:07:08|1.06139
06:07:09|1.0614
06:07:11|1.0614
06:07:12|1.0614
06:07:13|1.06141
06:07:14|1.06141
06:07:15|1.06141
06:07:16|1.06139
06:07:17|1.06123
06:07:18|1.0614
06:07:19|1.06158
06:07:20|1.06158
06:07:21|1.06158
06:07:22|1.06198
06:07:23|1.06118
06:07:24|1.06119
06:07:25|1.06119
06:07:26|1.06119
06:07:27|1.06119
06:07:28|1.06119
06:07:29|1.0618
06:07:30|1.06163
06:07:31|1.06163
06:07:32|1.06178
06:07:32|1.06184
06:07:34|1.06206
06:07:35|1.06238
06:07:36|1.06276
06:07:37|1.0628
06:07:39|1.063
06:07:39|1.063
06:07:41|1.06301
06:07:41|1.06314
06:07:43|1.06321
06:07:43|1.0635
06:07:44|1.06365
06:07:45|1.06385
06:07:46|1.06379
06:07:47|1.06339
06:07:48|1.06314
06:07:50|1.0634
06:07:50|1.0635
06:07:51|1.06314
06:07:52|1.06314
06:07:53|1.06315
06:07:55|1.06313
06:07:57|1.06313
06:07:58|1.06313
06:07:59|1.06318
06:08:00|1.06318
06:08:01|1.063
06:08:03|1.063
06:08:04|1.06314
06:08:04|1.06301
06:08:06|1.06301
06:08:06|1.06312
06:08:08|1.06348
06:08:10|1.0632
06:08:10|1.0632
06:08:11|1.06345
06:08:12|1.06345
06:08:13|1.06346
06:08:14|1.0635
06:08:15|1.06315
06:08:16|1.06315
06:08:18|1.06315
06:08:19|1.06324
06:08:20|1.06217
06:08:21|1.06217
06:08:22|1.06175
06:08:23|1.06175
06:08:24|1.062
06:08:25|1.062
06:08:26|1.06175
06:08:27|1.06175
06:08:28|1.0619
06:08:29|1.06213
06:08:29|1.06176
06:08:30|1.06176
06:08:32|1.06174
06:08:33|1.06211
06:08:34|1.06213
06:08:35|1.06248
06:08:36|1.06213
06:08:37|1.06214
06:08:37|1.06215
06:08:39|1.06212
06:08:40|1.06214
06:08:40|1.06211
06:08:42|1.062
06:08:43|1.06183
06:08:44|1.06175
06:08:44|1.06175
06:08:45|1.06187
06:08:47|1.06187
06:08:48|1.06178
06:08:48|1.06178
06:08:49|1.06175
06:08:51|1.06175
06:08:52|1.06175
06:08:53|1.06182
06:08:54|1.06182
06:08:55|1.06172
06:08:57|1.06222
06:08:57|1.06214
06:08:59|1.06208
06:09:00|1.06199
06:09:01|1.06199
06:09:02|1.06208
06:09:04|1.06245
06:09:04|1.06245
06:09:06|1.06273
06:09:07|1.06286
06:09:08|1.063
06:09:09|1.063
06:09:09|1.06324
06:09:11|1.06354
06:09:12|1.06397
06:09:12|1.06419
06:09:13|1.06413
06:09:15|1.06444
06:09:15|1.06442
06:09:16|1.06464
06:09:18|1.06447
06:09:18|1.06435
06:09:20|1.06436
06:09:21|1.06416
06:09:22|1.06416
06:09:23|1.06416
06:09:24|1.06436
06:09:25|1.06449
06:09:26|1.06486
06:09:27|1.06449
06:09:28|1.06449
06:09:29|1.06449
06:09:30|1.06427
06:09:31|1.06427
06:09:32|1.06448
06:09:33|1.06427
06:09:34|1.06441
06:09:35|1.06441
06:09:36|1.06427
06:09:37|1.06427
06:09:38|1.06452
06:09:39|1.06439
06:09:40|1.06478
06:09:41|1.06497
06:09:42|1.06499
06:09:43|1.06433
06:09:44|1.06453
06:09:45|1.06471
06:09:46|1.06484
06:09:47|1.06499
06:09:48|1.0648
06:09:49|1.06481
06:09:50|1.06455
06:09:51|1.06462
06:09:52|1.06454
06:09:53|1.06468
06:09:54|1.06468
06:09:55|1.06467
06:09:56|1.06485
06:09:58|1.06499
06:10:00|1.06468
06:10:01|1.06475
06:10:02|1.06444
06:10:04|1.0649
06:10:04|1.0649
06:10:05|1.06479
06:10:06|1.06488
06:10:07|1.06513
06:10:09|1.06558
06:10:11|1.06558
06:10:11|1.06558
06:10:13|1.06579
06:10:14|1.066
06:10:14|1.06617
06:10:15|1.06617
06:10:16|1.06665
06:10:18|1.06665
06:10:18|1.06621
06:10:19|1.06559
06:10:21|1.06558
06:10:21|1.06586
06:10:22|1.06505
06:10:24|1.0649
06:10:24|1.06493
06:10:25|1.06543
06:10:27|1.06536
06:10:28|1.06493
06:10:29|1.06496
06:10:30|1.06496
06:10:31|1.06496
06:10:32|1.06496
06:10:33|1.065
06:10:34|1.06615
06:10:35|1.06561
06:10:37|1.06565
06:10:37|1.06589
06:10:38|1.06589
06:10:39|1.06589
06:10:41|1.06598
06:10:42|1.06609
06:10:43|1.06587
06:10:44|1.06589
06:10:45|1.06613
06:10:46|1.06618
06:10:47|1.06618
06:10:48|1.06618
06:10:49|1.06644
06:10:50|1.06644
06:10:51|1.06662
06:10:52|1.06662
06:10:53|1.06663
06:10:54|1.06663
06:10:55|1.06663
06:10:56|1.06619
06:10:57|1.06619
06:10:59|1.06654
06:11:01|1.06618
06:11:02|1.06601
06:11:03|1.06589
06:11:04|1.06589
06:11:06|1.0659
06:11:07|1.06625
06:11:08|1.06602
06:11:09|1.06602
06:11:10|1.06602
06:11:11|1.06612
06:11:12|1.06601
06:11:13|1.06611
06:11:14|1.06602
06:11:15|1.06602
06:11:16|1.06602
06:11:17|1.06602
06:11:18|1.06591
06:11:19|1.06589
06:11:20|1.06496
06:11:21|1.06383
06:11:22|1.06407
06:11:23|1.0637
06:11:24|1.0637
06:11:25|1.06388
06:11:26|1.06408
06:11:27|1.06408
06:11:28|1.06506
06:11:29|1.06446
06:11:30|1.06408
06:11:31|1.06452
06:11:32|1.06439
06:11:33|1.06439
06:11:35|1.06433
06:11:35|1.06393
06:11:37|1.06393
06:11:38|1.06393
06:11:40|1.06407
06:11:40|1.06407
06:11:41|1.06324
06:11:42|1.06313
06:11:43|1.06301
06:11:44|1.06344
06:11:45|1.06375
06:11:46|1.06383
06:11:48|1.06385
06:11:49|1.06385
06:11:50|1.06384
06:11:51|1.06395
06:11:51|1.06383
06:11:52|1.06383
06:11:54|1.06302
06:11:54|1.06302
06:11:56|1.06301
06:11:57|1.06275
06:11:57|1.06262
06:12:00|1.06262
06:12:01|1.06266
06:12:03|1.06317
06:12:04|1.06307
06:12:04|1.06314
06:12:05|1.0631
06:12:07|1.06311
06:12:08|1.06314
06:12:09|1.06355
06:12:10|1.06361
06:12:11|1.06377
06:12:12|1.06358
06:12:13|1.06358
06:12:14|1.06358
06:12:16|1.06357
06:12:16|1.06322
06:12:18|1.06322
06:12:19|1.06433
06:12:20|1.0646
06:12:21|1.0646
06:12:21|1.06452
06:12:23|1.06447
06:12:23|1.06426
06:12:24|1.06426
06:12:25|1.06408
06:12:27|1.065
06:12:28|1.06439
06:12:29|1.06439
06:12:30|1.06408
06:12:31|1.06435
06:12:32|1.06422
06:12:32|1.06462
06:12:33|1.06433
06:12:34|1.06435
06:12:36|1.06409
06:12:37|1.06409
06:12:38|1.06409
06:12:38|1.06409
06:12:40|1.06409
06:12:40|1.06409
06:12:42|1.06409
06:12:42|1.06402
06:12:44|1.06402
06:12:44|1.06401
06:12:46|1.06368
06:12:47|1.06368
06:12:47|1.06402
06:12:48|1.06408
06:12:50|1.06445
06:12:50|1.06435
06:12:51|1.06461
06:12:53|1.06429
06:12:54|1.06398
06:12:54|1.06398
06:12:56|1.06398
06:12:57|1.06398
06:12:57|1.06408
06:12:58|1.06408
06:13:00|1.06404
06:13:02|1.06381
06:13:03|1.06381
06:13:04|1.06383
06:13:05|1.06383
06:13:07|1.0638
06:13:07|1.06369
06:13:09|1.06401
06:13:10|1.06424
06:13:12|1.06411
06:13:13|1.06401
06:13:14|1.06401
06:13:15|1.06401
06:13:16|1.06424
06:13:17|1.064
06:13:18|1.06401
06:13:19|1.06401
06:13:20|1.06384
06:13:21|1.06384
06:13:22|1.06384
06:13:23|1.0632
06:13:24|1.06319
06:13:25|1.06319
06:13:26|1.06311
06:13:27|1.06311
06:13:28|1.06311
06:13:29|1.06311
06:13:30|1.06311
06:13:31|1.06318
06:13:32|1.06322
06:13:33|1.06322
06:13:34|1.06333
06:13:35|1.06333
06:13:36|1.06333
06:13:37|1.06333
06:13:38|1.06336
06:13:39|1.06352
06:13:40|1.06327
06:13:41|1.06362
06:13:42|1.0636
06:13:43|1.06257
06:13:44|1.06201
06:13:45|1.062
06:13:46|1.06269
06:13:47|1.06229
06:13:48|1.06229
06:13:49|1.0623
06:13:50|1.062
06:13:51|1.06192
06:13:52|1.06182
06:13:53|1.06183
06:13:54|1.06151
06:13:55|1.06151
06:13:56|1.0617
06:13:57|1.0615
06:13:58|1.06151
06:13:59|1.0615
06:14:00|1.06078
06:14:01|1.06072
06:14:03|1.06084
06:14:03|1.06084
06:14:05|1.06041
06:14:07|1.0606
06:14:08|1.06092
06:14:09|1.06043
06:14:11|1.06032
06:14:13|1.06001
06:14:14|1.05993
06:14:15|1.06005
06:14:16|1.05992
06:14:18|1.05991
06:14:18|1.05989
06:14:19|1.06285
06:14:20|1.06123
06:14:21|1.06097
06:14:22|1.06101
06:14:23|1.06141
06:14:24|1.06113
06:14:25|1.0613
06:14:26|1.05808
06:14:27|1.05873
06:14:28|1.05801
06:14:29|1.05833
06:14:31|1.0602
06:14:32|1.06019
06:14:33|1.05995
06:14:34|1.05995
06:14:35|1.06013
06:14:36|1.05944
06:14:37|1.05887
06:14:38|1.05864
06:14:40|1.05906
06:14:41|1.05889
06:14:41|1.05851
06:14:43|1.05851
06:14:43|1.05887
06:14:44|1.05936
06:14:45|1.05925
06:14:46|1.05758
06:14:47|1.05757
06:14:48|1.05758
06:14:50|1.05837
06:14:51|1.05868
06:14:52|1.05904
06:14:53|1.05911
06:14:54|1.05757
06:14:54|1.05757
06:14:56|1.05758
06:14:56|1.05757
06:14:57|1.05791
06:14:59|1.05758
06:14:59|1.05758
06:15:01|1.05791
06:15:02|1.05891
06:15:04|1.05898
06:15:05|1.05867
06:15:06|1.05791
06:15:08|1.05762
06:15:08|1.05792
06:15:09|1.05844
06:15:10|1.05887
06:15:12|1.05856
06:15:13|1.05854
06:15:15|1.05836
06:15:16|1.05854
06:15:17|1.05853
06:15:18|1.05855
06:15:19|1.05855
06:15:20|1.05837
06:15:21|1.05847
06:15:22|1.05847
06:15:23|1.05849
06:15:24|1.05837
06:15:25|1.05836
06:15:26|1.05835
06:15:27|1.05835
06:15:28|1.05836
06:15:29|1.05836
06:15:30|1.05853
06:15:31|1.05881
06:15:32|1.05884
06:15:33|1.05936
06:15:34|1.05997
06:15:36|1.06001
06:15:36|1.06019
06:15:37|1.06019
06:15:38|1.05964
06:15:40|1.05964
06:15:40|1.05936
06:15:42|1.05959
06:15:43|1.05918
06:15:44|1.05918
06:15:44|1.05918
06:15:45|1.05889
06:15:46|1.05886
06:15:48|1.05884
06:15:48|1.05886
06:15:49|1.05886
06:15:51|1.05887
06:15:51|1.05924
06:15:52|1.05876
06:15:53|1.05876
06:15:54|1.05875
06:15:55|1.05876
06:15:56|1.05875
06:15:57|1.05875
06:15:58|1.05876
06:16:00|1.05881
06:16:00|1.05881
06:16:02|1.05968
06:16:04|1.05931
06:16:06|1.05888
06:16:06|1.05888
06:16:08|1.05909
06:16:09|1.05888
06:16:10|1.05886
06:16:11|1.05908
06:16:11|1.05908
06:16:13|1.05874
06:16:14|1.05892
06:16:15|1.05911
06:16:16|1.05911
06:16:17|1.05911
06:16:18|1.0593
06:16:19|1.05929
06:16:20|1.05911
06:16:21|1.05911
06:16:22|1.05893
06:16:23|1.05893
06:16:24|1.05894
06:16:25|1.05893
06:16:26|1.05931
06:16:27|1.05969
06:16:28|1.059
06:16:29|1.0591
06:16:30|1.0591
06:16:31|1.05938
06:16:32|1.05942
06:16:33|1.05969
06:16:34|1.05933
06:16:35|1.05913
06:16:36|1.05894
06:16:37|1.05905
06:16:38|1.05968
06:16:39|1.05948
06:16:40|1.05965
06:16:41|1.05965
06:16:42|1.05965
06:16:43|1.05993
06:16:44|1.05932
06:16:45|1.05934
06:16:46|1.05934
06:16:47|1.05992
06:16:48|1.05992
06:16:49|1.05993
06:16:50|1.06095
06:16:51|1.06145
06:16:52|1.06145
06:16:53|1.06168
06:16:54|1.06168
06:16:55|1.06226
06:16:56|1.06227
06:16:57|1.06203
06:16:58|1.06081
06:16:59|1.06154
06:17:00|1.06171
06:17:01|1.06203
06:17:02|1.06208
06:17:03|1.06252
06:17:05|1.06266
06:17:06|1.06266
06:17:07|1.06284
06:17:08|1.06295
06:17:09|1.06264
06:17:11|1.06292
06:17:12|1.06263
06:17:13|1.06263
06:17:14|1.06263
06:17:15|1.06263
06:17:16|1.06297
06:17:17|1.06254
06:17:19|1.0631
06:17:19|1.0631
06:17:21|1.06328
06:17:21|1.06327
06:17:23|1.06316
06:17:23|1.06316
06:17:25|1.06317
06:17:26|1.0631
06:17:26|1.0631
06:17:28|1.06311
06:17:28|1.06311
06:17:29|1.06327
06:17:31|1.0635
06:17:31|1.06352
06:17:32|1.06371
06:17:34|1.06371
06:17:34|1.06372
06:17:36|1.06351
06:17:36|1.06351
06:17:37|1.0631
06:17:39|1.06309
06:17:39|1.06309
06:17:40|1.06337
06:17:41|1.0635
06:17:42|1.0635
06:17:43|1.06334
06:17:44|1.06333
06:17:46|1.06292
06:17:47|1.06147
06:17:47|1.06159
06:17:49|1.06159
06:17:50|1.06159
06:17:50|1.06175
06:17:51|1.06117
06:17:52|1.06117
06:17:53|1.06202
06:17:54|1.0619
06:17:56|1.06199
06:17:56|1.06164
06:17:57|1.06164
06:17:58|1.06164
06:18:00|1.06143
06:18:00|1.06204
06:18:02|1.06338
06:18:03|1.06343
06:18:03|1.06343
06:18:05|1.06342
06:18:07|1.063
06:18:08|1.06301
06:18:09|1.06301
06:18:10|1.06329
06:18:12|1.06321
06:18:12|1.06321
06:18:13|1.06321
06:18:14|1.06341
06:18:15|1.06309
06:18:16|1.06264
06:18:17|1.06344
06:18:18|1.0631
06:18:19|1.06344
06:18:20|1.06302
06:18:21|1.06304
06:18:22|1.06332
06:18:23|1.06339
06:18:24|1.0642
06:18:25|1.06373
06:18:26|1.06419
06:18:27|1.0642
06:18:28|1.06407
06:18:29|1.06407
06:18:30|1.06374
06:18:31|1.0636
06:18:32|1.06403
06:18:33|1.06402
06:18:35|1.06403
06:18:35|1.06389
06:18:37|1.06389
06:18:38|1.06389
06:18:39|1.06274
06:18:39|1.06274
06:18:41|1.06233
06:18:42|1.06201
06:18:43|1.06165
06:18:44|1.06165
06:18:44|1.06165
06:18:46|1.0618
06:18:47|1.06171
06:18:47|1.06216
06:18:49|1.06173
06:18:50|1.0618
06:18:51|1.06205
06:18:52|1.06205
06:18:53|1.06286
06:18:54|1.06353
06:18:55|1.06353
06:18:56|1.06353
06:18:57|1.06372
06:18:57|1.06395
06:18:59|1.06372
06:19:00|1.06299
06:19:01|1.06299
06:19:01|1.06343
06:19:03|1.06332
06:19:04|1.06287
06:19:05|1.06313
06:19:07|1.06353
06:19:07|1.064
06:19:09|1.06384
06:19:09|1.06357
06:19:11|1.0636
06:19:12|1.06372
06:19:13|1.06539
06:19:15|1.06515
06:19:16|1.06515
06:19:16|1.065
06:19:18|1.065
06:19:18|1.06491
06:19:19|1.06495
06:19:20|1.0648
06:19:22|1.06506
06:19:22|1.06485
06:19:24|1.06444
06:19:24|1.06385
06:19:25|1.06413
06:19:27|1.06412
06:19:28|1.06406
06:19:28|1.06406
06:19:29|1.06445
06:19:31|1.065
06:19:31|1.065
06:19:32|1.06514
06:19:33|1.06514
06:19:34|1.06514
06:19:35|1.0656
06:19:37|1.06559
06:19:37|1.06559
06:19:38|1.06561
06:19:39|1.06594
06:19:41|1.06583
06:19:41|1.06589
06:19:42|1.06588
06:19:43|1.06552
06:19:44|1.06563
06:19:46|1.06583
06:19:46|1.06583
06:19:47|1.06564
06:19:48|1.06563
06:19:50|1.06528
06:19:50|1.06556
06:19:52|1.06556
06:19:52|1.06555
06:19:53|1.06547
06:19:55|1.0649
06:19:55|1.06522
06:19:57|1.06552
06:19:57|1.06555
06:19:59|1.06555
06:19:59|1.06564
06:20:01|1.06564
06:20:01|1.06563
06:20:02|1.06563
06:20:04|1.06554
06:20:05|1.06556
06:20:06|1.06596
06:20:08|1.06596
06:20:09|1.06596
06:20:10|1.06595
06:20:11|1.066
06:20:12|1.066
06:20:13|1.06599
06:20:15|1.06588
06:20:16|1.06626
06:20:17|1.06665
06:20:18|1.06664
06:20:19|1.06731
06:20:20|1.06763
06:20:21|1.0681
06:20:22|1.06852
06:20:23|1.06888
06:20:24|1.06888
06:20:25|1.069
06:20:26|1.06888
06:20:27|1.06887
06:20:27|1.069
06:20:28|1.0689
06:20:30|1.069
06:20:30|1.06934
06:20:32|1.06902
06:20:33|1.06914
06:20:34|1.06887
06:20:35|1.06896
06:20:36|1.06892
06:20:37|1.06892
06:20:38|1.06892
06:20:39|1.06892
06:20:40|1.06887
06:20:41|1.06888
06:20:41|1.06888
06:20:43|1.06738
06:20:44|1.06751
06:20:45|1.06737
06:20:45|1.06688
06:20:47|1.06688
06:20:48|1.06734
06:20:49|1.06734
06:20:50|1.06734
06:20:51|1.06734
06:20:52|1.06701
06:20:53|1.06717
06:20:53|1.06706
06:20:55|1.06795
06:20:56|1.06734
06:20:57|1.0679
06:20:57|1.06788
06:20:59|1.06758
06:21:00|1.06758
06:21:01|1.06769
06:21:02|1.0677
06:21:03|1.06769
06:21:04|1.06769
06:21:05|1.06769
06:21:06|1.06754
06:21:07|1.06755
06:21:09|1.06781
06:21:10|1.06773
06:21:12|1.06809
06:21:12|1.06818
06:21:13|1.06807
06:21:15|1.06807
06:21:15|1.06807
06:21:17|1.06827
06:21:18|1.07001
06:21:18|1.07024
06:21:19|1.0702
06:21:21|1.07024
06:21:21|1.06969
06:21:23|1.06825
06:21:24|1.06811
06:21:25|1.06869
06:21:26|1.06809
06:21:27|1.06912
06:21:28|1.06882
06:21:29|1.06965
06:21:30|1.06846
06:21:31|1.06846
06:21:32|1.06855
06:21:33|1.06911
06:21:34|1.06913
06:21:35|1.06907
06:21:36|1.06891
06:21:37|1.06891
06:21:38|1.06876
06:21:39|1.06888
06:21:40|1.06768
06:21:41|1.06744
06:21:42|1.06798
06:21:43|1.0685
06:21:44|1.0685
06:21:45|1.0691
06:21:46|1.06933
06:21:47|1.06934
06:21:48|1.06985
06:21:49|1.06943
06:21:50|1.0694
06:21:51|1.0694
06:21:52|1.0694
06:21:53|1.06934
06:21:54|1.06903
06:21:55|1.06903
06:21:56|1.06893
06:21:57|1.06882
06:21:58|1.06903
06:21:59|1.06893
06:22:00|1.06922
06:22:01|1.06874
06:22:02|1.06893
06:22:03|1.06864
06:22:04|1.06864
06:22:05|1.06851
06:22:06|1.06851
06:22:07|1.06778
06:22:09|1.06827
06:22:11|1.06798
06:22:12|1.06797
06:22:12|1.06818
06:22:14|1.06819
06:22:15|1.06842
06:22:16|1.06802
06:22:17|1.06802
06:22:18|1.06819
06:22:19|1.06819
06:22:19|1.06839
06:22:22|1.06839
06:22:22|1.0684
06:22:24|1.06842
06:22:24|1.06867
06:22:26|1.06965
06:22:27|1.0698
06:22:28|1.0698
06:22:29|1.06915
06:22:30|1.06916
06:22:31|1.06954
06:22:32|1.07015
06:22:33|1.06968
06:22:34|1.07
06:22:35|1.07
06:22:36|1.06947
06:22:37|1.06995
06:22:38|1.0698
06:22:40|1.07189
06:22:40|1.07095
06:22:41|1.0712
06:22:42|1.07109
06:22:43|1.07145
06:22:44|1.0712
06:22:45|1.07094
06:22:46|1.07094
06:22:47|1.07166
06:22:48|1.07208
06:22:49|1.07071
06:22:50|1.0717
06:22:51|1.07122
06:22:53|1.07224
06:22:53|1.07252
06:22:54|1.07227
06:22:55|1.0717
06:22:56|1.07165
06:22:57|1.07144
06:22:58|1.07192
06:22:59|1.07151
06:23:00|1.07129
06:23:01|1.07163
06:23:02|1.07192
06:23:04|1.071
06:23:04|1.07137
06:23:05|1.07115
06:23:06|1.07102
06:23:07|1.07102
06:23:08|1.07101
06:23:10|1.07095
06:23:12|1.07094
06:23:13|1.07
06:23:14|1.07
06:23:15|1.07001
06:23:16|1.07008
06:23:17|1.06937
06:23:18|1.06937
06:23:19|1.06972
06:23:20|1.07082
06:23:21|1.0709
06:23:22|1.07143
06:23:23|1.07178
06:23:24|1.07182
06:23:26|1.0722
06:23:26|1.07232
06:23:28|1.07099
06:23:29|1.07139
06:23:30|1.07145
06:23:31|1.07145
06:23:32|1.07167
06:23:33|1.07158
06:23:34|1.07186
06:23:35|1.07152
06:23:36|1.07152
06:23:38|1.07232
06:23:39|1.07233
06:23:40|1.07234
06:23:41|1.0725
06:23:42|1.07223
06:23:43|1.07203
06:23:44|1.07159
06:23:45|1.07248
06:23:46|1.07249
06:23:47|1.07206
06:23:47|1.07295
06:23:49|1.07295
06:23:50|1.07257
06:23:51|1.0725
06:23:52|1.07212
06:23:53|1.07218
06:23:54|1.07251
06:23:54|1.07233
06:23:56|1.07252
06:23:57|1.07245
06:23:58|1.07282
06:23:59|1.07299
06:24:00|1.07299
06:24:01|1.07299
06:24:02|1.07225
06:24:03|1.07139
06:24:04|1.07185
06:24:05|1.0718
06:24:06|1.0718
06:24:07|1.07182
06:24:07|1.07178
06:24:09|1.07215
06:24:10|1.07215
06:24:12|1.07215
06:24:12|1.07191
06:24:14|1.07242
06:24:15|1.07242
06:24:17|1.07233
06:24:17|1.07233
06:24:18|1.072
06:24:19|1.07205
06:24:20|1.07159
06:24:21|1.07187
06:24:23|1.07106
06:24:24|1.07049
06:24:25|1.07071
06:24:26|1.07112
06:24:27|1.07112
06:24:28|1.07071
06:24:29|1.07023
06:24:30|1.07045
06:24:31|1.07004
06:24:31|1.07002
06:24:33|1.07027
06:24:34|1.07074
06:24:35|1.0703
06:24:36|1.07063
06:24:37|1.07039
06:24:38|1.07027
06:24:39|1.07018
06:24:40|1.07018
06:24:42|1.07001
06:24:43|1.07
06:24:44|1.07
06:24:45|1.07
06:24:46|1.07001
06:24:46|1.06972
06:24:48|1.06939
06:24:49|1.06901
06:24:50|1.06865
06:24:50|1.06842
06:24:52|1.06801
06:24:52|1.06829
06:24:54|1.06831
06:24:55|1.068
06:24:56|1.06781
06:24:56|1.06764
06:24:58|1.06764
06:24:59|1.06781
06:24:59|1.06781
06:25:00|1.06781
06:25:01|1.06812
06:25:02|1.06819
06:25:04|1.06836
06:25:04|1.06875
06:25:05|1.069
06:25:06|1.06928
06:25:07|1.06928
06:25:08|1.06943
06:25:09|1.06912
06:25:10|1.06957
06:25:12|1.06956
06:25:14|1.06912
06:25:14|1.06951
06:25:16|1.06925
06:25:17|1.06912
06:25:18|1.06913
06:25:20|1.06925
06:25:21|1.06925
06:25:21|1.06925
06:25:23|1.06925
06:25:24|1.06925
06:25:25|1.06925
06:25:26|1.06913
06:25:27|1.06916
06:25:28|1.06939
06:25:29|1.06939
06:25:30|1.06927
06:25:31|1.06928
06:25:31|1.06939
06:25:33|1.06929
06:25:34|1.06929
06:25:35|1.06926
06:25:36|1.06925
06:25:37|1.06926
06:25:38|1.06926
06:25:40|1.06912
06:25:40|1.06912
06:25:41|1.06905
06:25:42|1.0693
06:25:43|1.06929
06:25:44|1.06929
06:25:45|1.06924
06:25:46|1.06929
06:25:47|1.06929
06:25:48|1.06929
06:25:49|1.0693
06:25:50|1.06965
06:25:51|1.06972
06:25:52|1.06972
06:25:53|1.0693
06:25:54|1.06956
06:25:55|1.06956
06:25:56|1.06956
06:25:57|1.06982
06:25:58|1.07016
06:25:59|1.07001
06:26:00|1.07027
06:26:01|1.07026
06:26:02|1.07026
06:26:03|1.07026
06:26:04|1.07
06:26:05|1.07
06:26:06|1.06982
06:26:07|1.06951
06:26:08|1.06971
06:26:09|1.06996
06:26:10|1.06957
06:26:11|1.06957
06:26:13|1.06957
06:26:15|1.06958
06:26:16|1.06974
06:26:18|1.06958
06:26:19|1.06956
06:26:20|1.06957
06:26:21|1.06776
06:26:23|1.06752
06:26:25|1.06849
06:26:25|1.06841
06:26:26|1.06766
06:26:28|1.06796
06:26:29|1.06765
06:26:30|1.06765
06:26:31|1.06752
06:26:32|1.06765
06:26:32|1.06781
06:26:34|1.06758
06:26:35|1.06813
06:26:36|1.06813
06:26:37|1.06789
06:26:38|1.06844
06:26:39|1.069
06:26:40|1.06822
06:26:41|1.06901
06:26:42|1.06939
06:26:44|1.0691
06:26:44|1.06908
06:26:45|1.06909
06:26:46|1.069
06:26:47|1.06909
06:26:48|1.068
06:26:49|1.06765
06:26:50|1.06753
06:26:52|1.06761
06:26:52|1.06773
06:26:53|1.06788
06:26:54|1.06775
06:26:55|1.06774
06:26:56|1.06787
06:26:57|1.06787
06:26:58|1.06775
06:26:59|1.06775
06:27:00|1.06773
06:27:01|1.06753
06:27:02|1.06754
06:27:03|1.06752
06:27:04|1.06795
06:27:06|1.06788
06:27:06|1.06788
06:27:07|1.06815
06:27:08|1.06762
06:27:09|1.06866
06:27:10|1.06869
06:27:11|1.06899
06:27:12|1.06849
06:27:14|1.06849
06:27:16|1.06849
06:27:17|1.06848
06:27:18|1.06891
06:27:19|1.06955
06:27:20|1.06975
06:27:21|1.06999
06:27:23|1.06925
06:27:24|1.06942
06:27:25|1.06942
06:27:26|1.06928
06:27:27|1.06953
06:27:28|1.06954
06:27:29|1.06968
06:27:30|1.06972
06:27:31|1.06982
06:27:32|1.06982
06:27:33|1.0698
06:27:34|1.06938
06:27:35|1.06999
06:27:36|1.06956
06:27:37|1.06956
06:27:38|1.06952
06:27:39|1.0695
06:27:41|1.06953
06:27:42|1.06953
06:27:43|1.06951
06:27:43|1.06925
06:27:45|1.06921
06:27:45|1.06921
06:27:47|1.06943
06:27:48|1.06943
06:27:49|1.06943
06:27:50|1.0693
06:27:51|1.06932
06:27:52|1.0686
06:27:53|1.06904
06:27:54|1.06924
06:27:55|1.06924
06:27:56|1.06901
06:27:56|1.06901
06:27:57|1.06922
06:27:58|1.06938
06:28:00|1.06952
06:28:01|1.06952
06:28:02|1.06952
06:28:03|1.06943
06:28:04|1.06909
06:28:05|1.0695
06:28:06|1.06929
06:28:06|1.06952
06:28:08|1.0693
06:28:09|1.0695
06:28:10|1.06953
06:28:11|1.06953
06:28:12|1.06954
06:28:12|1.07
06:28:14|1.07
06:28:16|1.07
06:28:17|1.07042
06:28:19|1.07042
06:28:20|1.07042
06:28:21|1.07073
06:28:23|1.071
06:28:24|1.07234
06:28:25|1.07241
06:28:26|1.07251
06:28:27|1.07251
06:28:28|1.07263
06:28:29|1.07199
06:28:30|1.07133
06:28:30|1.07113
06:28:32|1.07152
06:28:34|1.07128
06:28:35|1.07128
06:28:36|1.072
06:28:37|1.07237
06:28:38|1.07233
06:28:39|1.07234
06:28:40|1.0725
06:28:41|1.07154
06:28:42|1.07152
06:28:43|1.07163
06:28:44|1.07163
06:28:45|1.07163
06:28:46|1.07153
06:28:47|1.07153
06:28:48|1.07129
06:28:49|1.07059
06:28:50|1.07042
06:28:51|1.06973
06:28:52|1.06989
06:28:53|1.06962
06:28:55|1.0681
06:28:56|1.06834
06:28:57|1.06839
06:28:57|1.06825
06:28:58|1.06792
06:29:00|1.06792
06:29:00|1.06787
06:29:01|1.06792
06:29:02|1.06815
06:29:04|1.06791
06:29:04|1.06793
06:29:06|1.06786
06:29:07|1.06751
06:29:08|1.06784
06:29:09|1.06706
06:29:10|1.06708
06:29:11|1.06716
06:29:12|1.067
06:29:13|1.06601
06:29:14|1.06567
06:29:15|1.06509
06:29:17|1.06472
06:29:19|1.06444
06:29:19|1.065
06:29:20|1.06501
06:29:22|1.06492
06:29:23|1.06449
06:29:24|1.06448
06:29:25|1.06432
06:29:27|1.06432
06:29:28|1.06446
06:29:29|1.06432
06:29:30|1.06487
06:29:31|1.06478
06:29:32|1.06478
06:29:33|1.0648
06:29:35|1.06463
06:29:35|1.06674
06:29:36|1.06642
06:29:37|1.06623
06:29:38|1.06609
06:29:39|1.0661
06:29:40|1.06647
06:29:41|1.06491
06:29:42|1.06489
06:29:43|1.06442
06:29:44|1.06469
06:29:45|1.06477
06:29:46|1.065
06:29:47|1.06526
06:29:48|1.06526
06:29:49|1.06526
06:29:50|1.06563
06:29:51|1.06603
06:29:52|1.06549
06:29:53|1.06529
06:29:54|1.06529
06:29:55|1.06502
06:29:56|1.06557
06:29:57|1.06557
06:29:58|1.06522
06:29:59|1.06522
06:30:00|1.06522
06:30:01|1.06541
06:30:02|1.06541
06:30:03|1.06541
06:30:04|1.06553
06:30:05|1.06579
06:30:07|1.06531
06:30:07|1.06478
06:30:08|1.06355
06:30:09|1.06307
06:30:10|1.06299
06:30:11|1.06348
06:30:12|1.06314
06:30:13|1.06299
06:30:14|1.06159
06:30:15|1.0619
06:30:17|1.06111
06:30:19|1.06082
06:30:20|1.06135
06:30:22|1.05857
06:30:23|1.0577
06:30:24|1.05756
06:30:25|1.05831
06:30:26|1.0588
06:30:27|1.05874
06:30:28|1.05834
06:30:29|1.05936
06:30:30|1.05937
06:30:31|1.05939
06:30:32|1.05985
06:30:33|1.06
06:30:35|1.06025
06:30:36|1.06072
06:30:37|1.06152
06:30:38|1.06098
06:30:39|1.06154
06:30:39|1.06164
06:30:41|1.06106
06:30:41|1.06069
06:30:43|1.06184
06:30:44|1.06184
06:30:45|1.06217
06:30:46|1.06218
06:30:47|1.06219
06:30:48|1.0624
06:30:49|1.06143
06:30:50|1.06069
06:30:51|1.06122
06:30:52|1.06082
06:30:52|1.06143
06:30:53|1.0623
06:30:55|1.06244
06:30:56|1.06213
06:30:57|1.06211
06:30:58|1.06212
06:30:59|1.06217
06:31:00|1.06217
06:31:01|1.0624
06:31:02|1.06218
06:31:04|1.06249
06:31:04|1.06244
06:31:05|1.0625
06:31:06|1.06218
06:31:07|1.06218
06:31:08|1.0624
06:31:09|1.06332
06:31:10|1.06378
06:31:11|1.06375
06:31:12|1.06458
06:31:13|1.06341
06:31:14|1.064
06:31:15|1.06153
06:31:16|1.06222
06:31:18|1.06239
06:31:20|1.06167
06:31:20|1.06175
06:31:22|1.06136
06:31:24|1.06123
06:31:25|1.06124
06:31:25|1.06193
06:31:27|1.06193
06:31:28|1.06269
06:31:28|1.06225
06:31:30|1.0623
06:31:31|1.0623
06:31:32|1.06238
06:31:33|1.06238
06:31:34|1.06188
06:31:35|1.06173
06:31:36|1.06206
06:31:37|1.06223
06:31:38|1.06146
06:31:39|1.0614
06:31:40|1.06173
06:31:41|1.06162
06:31:42|1.06177
06:31:43|1.06152
06:31:44|1.06152
06:31:45|1.06123
06:31:46|1.06205
06:31:47|1.06205
06:31:48|1.06205
06:31:49|1.06122
06:31:50|1.06018
06:31:51|1.06008
06:31:52|1.06034
06:31:53|1.06034
06:31:54|1.05828
06:31:55|1.05952
06:31:56|1.05924
06:31:58|1.05937
06:31:59|1.05952
06:32:00|1.05995
06:32:01|1.05995
06:32:02|1.05952
06:32:03|1.05986
06:32:04|1.05986
06:32:04|1.05986
06:32:06|1.05989
06:32:07|1.06
06:32:08|1.05986
06:32:09|1.05953
06:32:10|1.05861
06:32:11|1.0577
06:32:12|1.05889
06:32:12|1.05853
06:32:14|1.05868
06:32:15|1.05869
06:32:16|1.0591
06:32:16|1.05892
06:32:17|1.05954
06:32:20|1.05954
06:32:21|1.05918
06:32:22|1.05868
06:32:24|1.05827
06:32:25|1.05854
06:32:26|1.05853
06:32:27|1.05852
06:32:28|1.05895
06:32:29|1.05895
06:32:30|1.05918
06:32:31|1.05919
06:32:32|1.0588
06:32:34|1.05935
06:32:34|1.05935
06:32:35|1.05953
06:32:36|1.05966
06:32:37|1.05964
06:32:38|1.05964
06:32:39|1.05991
06:32:40|1.05994
06:32:42|1.05967
06:32:43|1.05967
06:32:44|1.06006
06:32:45|1.06042
06:32:46|1.06023
06:32:47|1.06068
06:32:48|1.06068
06:32:49|1.06068
06:32:50|1.06068
06:32:51|1.06099
06:32:52|1.06131
06:32:53|1.0616
06:32:54|1.0616
06:32:54|1.06143
06:32:56|1.06132
06:32:57|1.06132
06:32:58|1.06112
06:32:58|1.06108
06:33:00|1.06171
06:33:01|1.06171
06:33:02|1.06116
06:33:03|1.06126
06:33:04|1.06127
06:33:04|1.06116
06:33:06|1.06155
06:33:06|1.06117
06:33:08|1.0615
06:33:08|1.06104
06:33:10|1.06091
06:33:11|1.06111
06:33:12|1.06043
06:33:13|1.06039
06:33:14|1.06042
06:33:15|1.06044
06:33:15|1.06084
06:33:17|1.06087
06:33:18|1.06138
06:33:19|1.06112
06:33:21|1.06151
06:33:22|1.06139
06:33:23|1.06152
06:33:24|1.06152
06:33:25|1.06153
06:33:26|1.06175
06:33:27|1.06114
06:33:28|1.06148
06:33:29|1.0614
06:33:30|1.06098
06:33:31|1.06084
06:33:32|1.06113
06:33:34|1.06102
06:33:35|1.06098
06:33:36|1.06098
06:33:36|1.06099
06:33:38|1.06099
06:33:39|1.06109
06:33:40|1.06109
06:33:41|1.06099
06:33:42|1.06099
06:33:43|1.06099
06:33:44|1.06095
06:33:45|1.06089
06:33:46|1.06089
06:33:47|1.06083
06:33:48|1.06092
06:33:49|1.06092
06:33:50|1.06075
06:33:51|1.06075
06:33:52|1.06075
06:33:53|1.06051
06:33:54|1.06051
06:33:55|1.06052
06:33:56|1.06052
06:33:57|1.06051
06:33:58|1.0605
06:33:59|1.06011
06:34:00|1.06043
06:34:01|1.06016
06:34:02|1.06031
06:34:03|1.0601
06:34:04|1.06009
06:34:05|1.06009
06:34:06|1.06009
06:34:07|1.06001
06:34:08|1.06011
06:34:09|1.06009
06:34:11|1.06009
06:34:11|1.06009
06:34:13|1.06029
06:34:14|1.06002
06:34:15|1.06028
06:34:15|1.06005
06:34:16|1.06007
06:34:17|1.06032
06:34:19|1.06032
06:34:20|1.06035
06:34:22|1.06051
06:34:22|1.06061
06:34:24|1.06139
06:34:26|1.06174
06:34:26|1.06174
06:34:27|1.0608
06:34:28|1.0608
06:34:29|1.06127
06:34:31|1.06084
06:34:32|1.0613
06:34:33|1.0613
06:34:34|1.06161
06:34:35|1.0614
06:34:36|1.06161
06:34:37|1.06139
06:34:38|1.06134
06:34:39|1.06134
06:34:40|1.06134
06:34:41|1.06212
06:34:42|1.06073
06:34:43|1.06099
06:34:44|1.06042
06:34:45|1.06087
06:34:46|1.06087
06:34:47|1.06105
06:34:48|1.06106
06:34:49|1.0612
06:34:50|1.0612
06:34:51|1.0612
06:34:52|1.0612
06:34:53|1.06087
06:34:54|1.06087
06:34:55|1.06103
06:34:56|1.06154
06:34:57|1.0613
06:34:58|1.0612
06:35:00|1.06098
06:35:00|1.06098
06:35:02|1.06087
06:35:03|1.06088
06:35:04|1.06159
06:35:05|1.06182
06:35:06|1.06159
06:35:07|1.06128
06:35:08|1.06128
06:35:09|1.06128
06:35:10|1.0616
06:35:11|1.06161
06:35:12|1.06161
06:35:13|1.06199
06:35:13|1.06199
06:35:15|1.06199
06:35:16|1.06194
06:35:16|1.06194
06:35:19|1.062
06:35:19|1.062
06:35:20|1.062
06:35:22|1.06222
06:35:24|1.06237
06:35:25|1.06266
06:35:26|1.06266
06:35:27|1.06232
06:35:28|1.06232
06:35:30|1.06265
06:35:30|1.06268
06:35:31|1.06268
06:35:33|1.06271
06:35:34|1.06283
06:35:35|1.06259
06:35:36|1.0628
06:35:38|1.06313
06:35:38|1.06328
06:35:40|1.06328
06:35:41|1.06327
06:35:42|1.06284
06:35:43|1.06284
06:35:44|1.06233
06:35:44|1.06232
06:35:46|1.06233
06:35:46|1.06201
06:35:48|1.0624
06:35:49|1.06233
06:35:50|1.06233
06:35:50|1.06233
06:35:51|1.06233
06:35:53|1.0627
06:35:53|1.062
06:35:55|1.062
06:35:56|1.0622
06:35:57|1.06232
06:35:58|1.06232
06:35:58|1.06233
06:36:00|1.06313
06:36:01|1.06329
06:36:02|1.06329
06:36:02|1.06329
06:36:03|1.06329
06:36:04|1.06327
06:36:06|1.0622
06:36:06|1.06262
06:36:07|1.06209
06:36:08|1.0622
06:36:10|1.0622
06:36:11|1.06246
06:36:12|1.06246
06:36:14|1.06245
06:36:14|1.06245
06:36:15|1.06244
06:36:16|1.06301
06:36:17|1.06329
06:36:18|1.06329
06:36:19|1.06329
06:36:20|1.06329
06:36:21|1.06328
06:36:23|1.06378
06:36:25|1.06379
06:36:26|1.06451
06:36:27|1.06461
06:36:28|1.06461
06:36:29|1.06461
06:36:31|1.06467
06:36:32|1.06501
06:36:33|1.06501
06:36:34|1.06415
06:36:35|1.06414
06:36:36|1.06366
06:36:37|1.06437
06:36:38|1.06411
06:36:39|1.06393
06:36:40|1.06288
06:36:42|1.0629
06:36:43|1.063
06:36:43|1.063
06:36:45|1.06339
06:36:46|1.06339
06:36:46|1.06339
06:36:48|1.06339
06:36:49|1.06365
06:36:50|1.06399
06:36:51|1.0641
06:36:52|1.06397
06:36:53|1.06401
06:36:54|1.0641
06:36:55|1.06465
06:36:56|1.0642
06:36:57|1.06424
06:36:58|1.06425
06:36:59|1.06425
06:37:00|1.06425
06:37:01|1.06424
06:37:02|1.064
06:37:03|1.06418
06:37:04|1.06418
06:37:05|1.06397
06:37:06|1.06397
06:37:07|1.06397
06:37:08|1.06424
06:37:09|1.06424
06:37:10|1.06424
06:37:11|1.06425
06:37:12|1.0643
06:37:13|1.06436
06:37:14|1.06665
06:37:15|1.06611
06:37:16|1.06682
06:37:17|1.06662
06:37:18|1.06643
06:37:19|1.06648
06:37:20|1.06604
06:37:21|1.06651
06:37:22|1.06645
06:37:23|1.06638
06:37:25|1.06499
06:37:26|1.06469
06:37:28|1.06472
06:37:29|1.06491
06:37:31|1.06462
06:37:31|1.06419
06:37:33|1.0641
06:37:34|1.06411
06:37:34|1.0634
06:37:37|1.06372
06:37:38|1.06372
06:37:39|1.06344
06:37:40|1.06372
06:37:41|1.06388
06:37:42|1.06414
06:37:43|1.06466
06:37:44|1.06464
06:37:45|1.06464
06:37:46|1.06489
06:37:47|1.06495
06:37:48|1.06496
06:37:49|1.06499
06:37:50|1.06499
06:37:51|1.065
06:37:52|1.06499
06:37:53|1.065
06:37:54|1.06502
06:37:55|1.06509
06:37:57|1.06547
06:37:57|1.06547
06:37:58|1.06559
06:37:59|1.06559
06:38:00|1.066
06:38:02|1.06604
06:38:02|1.06621
06:38:04|1.06621
06:38:04|1.06621
06:38:06|1.06621
06:38:07|1.06509
06:38:07|1.0651
06:38:08|1.065
06:38:09|1.06495
06:38:11|1.06496
06:38:12|1.06496
06:38:12|1.06496
06:38:14|1.06495
06:38:15|1.06496
06:38:15|1.06496
06:38:17|1.06515
06:38:18|1.065
06:38:18|1.065
06:38:20|1.0652
06:38:21|1.0652
06:38:22|1.06468
06:38:23|1.06466
06:38:24|1.06466
06:38:26|1.06432
06:38:27|1.0634
06:38:29|1.06378
06:38:30|1.06385
06:38:31|1.06385
06:38:31|1.06341
06:38:34|1.06383
06:38:34|1.06383
06:38:36|1.06385
06:38:36|1.06372
06:38:37|1.06341
06:38:38|1.06342
06:38:39|1.06415
06:38:40|1.064
06:38:41|1.06442
06:38:42|1.064
06:38:44|1.064
06:38:46|1.064
06:38:47|1.064
06:38:47|1.064
06:38:49|1.064
06:38:49|1.064
06:38:51|1.064
06:38:52|1.064
06:38:53|1.064
06:38:53|1.064
06:38:54|1.064
06:38:55|1.06373
06:38:56|1.06373
06:38:57|1.06374
06:38:58|1.06373
06:39:00|1.06373
06:39:01|1.06374
06:39:01|1.06374
06:39:03|1.06375
06:39:03|1.06375
06:39:04|1.06374
06:39:06|1.06374
06:39:07|1.06374
06:39:08|1.06373
06:39:09|1.06364
06:39:10|1.06365
06:39:11|1.06354
06:39:12|1.06355
06:39:13|1.06354
06:39:14|1.06353
06:39:15|1.0634
06:39:16|1.06341
06:39:17|1.06341
06:39:18|1.06365
06:39:19|1.06436
06:39:20|1.06436
06:39:21|1.0644
06:39:22|1.06412
06:39:23|1.06412
06:39:24|1.0643
06:39:25|1.06427
06:39:27|1.06384
06:39:28|1.06431
06:39:29|1.06439
06:39:30|1.0638
06:39:31|1.06357
06:39:32|1.064
06:39:33|1.06426
06:39:35|1.064
06:39:36|1.064
06:39:36|1.064
06:39:38|1.06424
06:39:39|1.06424
06:39:41|1.0644
06:39:42|1.0637
06:39:43|1.06401
06:39:44|1.06398
06:39:45|1.06339
06:39:46|1.06316
06:39:47|1.06316
06:39:48|1.0633
06:39:49|1.063
06:39:50|1.06316
06:39:51|1.06337
06:39:52|1.06323
06:39:53|1.06333
06:39:54|1.06333
06:39:55|1.0633
06:39:56|1.06336
06:39:57|1.06301
06:39:58|1.06316
06:39:59|1.06316
06:40:00|1.06233
06:40:01|1.06217
06:40:02|1.06212
06:40:03|1.06262
06:40:04|1.06262
06:40:05|1.06212
06:40:06|1.06255
06:40:07|1.06246
06:40:08|1.06251
06:40:08|1.06222
06:40:10|1.06222
06:40:11|1.06213
06:40:11|1.06204
06:40:13|1.06204
06:40:14|1.062
06:40:15|1.06199
06:40:16|1.062
06:40:17|1.062
06:40:18|1.06153
06:40:19|1.06109
06:40:20|1.06109
06:40:21|1.0611
06:40:22|1.06144
06:40:23|1.06102
06:40:24|1.06102
06:40:25|1.06102
06:40:26|1.06101
06:40:28|1.06103
06:40:28|1.06102
06:40:30|1.06102
06:40:31|1.06103
06:40:32|1.06103
06:40:34|1.06103
06:40:35|1.06102
06:40:36|1.06103
06:40:38|1.0611
06:40:38|1.06146
06:40:40|1.06119
06:40:41|1.06105
06:40:42|1.06105
06:40:43|1.06105
06:40:44|1.06105
06:40:45|1.06105
06:40:46|1.06105
06:40:47|1.06105
06:40:48|1.06105
06:40:49|1.06105
06:40:50|1.06106
06:40:51|1.06105
06:40:52|1.06102
06:40:53|1.061
06:40:54|1.06101
06:40:55|1.06101
06:40:56|1.061
06:40:57|1.061
06:40:58|1.06101
06:40:59|1.061
06:41:00|1.061
06:41:01|1.061
06:41:02|1.06103
06:41:03|1.061
06:41:04|1.061
06:41:05|1.061
06:41:06|1.061
06:41:08|1.06103
06:41:09|1.06101
06:41:10|1.061
06:41:11|1.06103
06:41:12|1.06104
06:41:13|1.061
06:41:13|1.06101
06:41:15|1.061
06:41:16|1.061
06:41:17|1.06101
06:41:18|1.06083
06:41:19|1.06083
06:41:20|1.06067
06:41:21|1.06067
06:41:22|1.06041
06:41:23|1.0604
06:41:24|1.06
06:41:25|1.06
06:41:26|1.06
06:41:27|1.06
06:41:28|1.05971
06:41:30|1.05941
06:41:30|1.05913
06:41:31|1.05913
06:41:33|1.05913
06:41:34|1.05912
06:41:35|1.05901
06:41:37|1.0595
06:41:38|1.0595
06:41:39|1.059
06:41:40|1.05901
06:41:41|1.05938
06:41:43|1.05903
06:41:44|1.05921
06:41:45|1.05922
06:41:46|1.05931
06:41:47|1.05932
06:41:48|1.05932
06:41:49|1.05926
06:41:50|1.05921
06:41:51|1.059
06:41:52|1.05901
06:41:53|1.059
06:41:54|1.059
06:41:55|1.059
06:41:56|1.05847
06:41:57|1.05814
06:41:58|1.05801
06:41:59|1.05791
06:42:00|1.05748
06:42:01|1.05772
06:42:02|1.05763
06:42:03|1.05757
06:42:04|1.05817
06:42:05|1.05815
06:42:06|1.05906
06:42:07|1.05876
06:42:08|1.059
06:42:09|1.05975
06:42:10|1.06
06:42:11|1.05916
06:42:12|1.05916
06:42:13|1.0595
06:42:14|1.0595
06:42:15|1.05949
06:42:16|1.05949
06:42:17|1.05921
06:42:18|1.05918
06:42:19|1.05935
06:42:20|1.0595
06:42:21|1.05949
06:42:22|1.05975
06:42:23|1.05975
06:42:24|1.05975
06:42:25|1.05952
06:42:26|1.0597
06:42:27|1.05987
06:42:28|1.06026
06:42:30|1.06036
06:42:32|1.05993
06:42:32|1.05993
06:42:33|1.05993
06:42:35|1.06035
06:42:36|1.06035
06:42:37|1.05922
06:42:38|1.05967
06:42:40|1.05967
06:42:41|1.05922
06:42:43|1.05922
06:42:44|1.05977
06:42:45|1.05977
06:42:45|1.05977
06:42:47|1.06009
06:42:48|1.0598
06:42:48|1.06058
06:42:50|1.06058
06:42:51|1.06053
06:42:51|1.06026
06:42:53|1.06103
06:42:54|1.06115
06:42:54|1.06119
06:42:55|1.06147
06:42:57|1.06209
06:42:57|1.06209
06:42:59|1.06131
06:43:00|1.06131
06:43:01|1.06131
06:43:02|1.06133
06:43:03|1.06133
06:43:04|1.06121
06:43:04|1.06109
06:43:06|1.06073
06:43:07|1.06052
06:43:08|1.06025
06:43:08|1.06071
06:43:10|1.06085
06:43:11|1.06047
06:43:12|1.06129
06:43:12|1.06129
06:43:13|1.06127
06:43:14|1.06089
06:43:17|1.06123
06:43:17|1.06123
06:43:18|1.06131
06:43:19|1.0613
06:43:20|1.06109
06:43:21|1.06108
06:43:22|1.06129
06:43:23|1.06129
06:43:24|1.06044
06:43:25|1.06039
06:43:26|1.06043
06:43:27|1.06043
06:43:28|1.06039
06:43:30|1.06096
06:43:31|1.06096
06:43:32|1.06071
06:43:34|1.0607
06:43:34|1.0607
06:43:36|1.06075
06:43:37|1.0607
06:43:39|1.06093
06:43:40|1.06093
06:43:41|1.06092
06:43:42|1.06092
06:43:43|1.0607
06:43:44|1.0607
06:43:45|1.06071
06:43:46|1.0607
06:43:48|1.06026
06:43:48|1.06027
06:43:50|1.06018
06:43:51|1.06037
06:43:52|1.0606
06:43:53|1.06069
06:43:54|1.06026
06:43:55|1.0606
06:43:56|1.06036
06:43:57|1.0607
06:43:58|1.06054
06:43:59|1.06054
06:44:00|1.06033
06:44:01|1.06033
06:44:02|1.06034
06:44:04|1.06033
06:44:05|1.06033
06:44:06|1.06003
06:44:06|1.06032
06:44:08|1.06003
06:44:09|1.06004
06:44:09|1.06004
06:44:11|1.06003
06:44:12|1.06003
06:44:13|1.06003
06:44:14|1.06
06:44:15|1.06001
06:44:16|1.06
06:44:17|1.06001
06:44:18|1.06001
06:44:20|1.05949
06:44:20|1.0595
06:44:21|1.05954
06:44:22|1.05949
06:44:23|1.05933
06:44:24|1.05919
06:44:25|1.05923
06:44:26|1.05946
06:44:27|1.05932
06:44:28|1.05931
06:44:29|1.05962
06:44:30|1.05988
06:44:32|1.05943
06:44:32|1.05987
06:44:35|1.05982
06:44:35|1.05899
06:44:36|1.05899
06:44:38|1.05931
06:44:39|1.05931
06:44:40|1.05933
06:44:41|1.05959
06:44:42|1.05933
06:44:43|1.05906
06:44:44|1.05933
06:44:45|1.05914
06:44:47|1.05932
06:44:48|1.05932
06:44:48|1.05975
06:44:49|1.05957
06:44:51|1.0594
06:44:52|1.05933
06:44:52|1.05953
06:44:54|1.05934
06:44:55|1.05933
06:44:56|1.05932
06:44:57|1.05932
06:44:58|1.05932
06:44:59|1.05932
06:45:00|1.0593
06:45:01|1.05927
06:45:02|1.0587
06:45:03|1.05863
06:45:04|1.05845
06:45:06|1.05814
06:45:06|1.05811
06:45:07|1.05857
06:45:09|1.05808
06:45:09|1.05862
06:45:10|1.0584
06:45:11|1.0582
06:45:13|1.0586
06:45:14|1.05798
06:45:14|1.05765
06:45:16|1.05809
06:45:16|1.058
06:45:18|1.05751
06:45:19|1.05796
06:45:20|1.05761
06:45:20|1.05762
06:45:21|1.0575
06:45:22|1.05747
06:45:23|1.05744
06:45:24|1.05701
06:45:26|1.05612
06:45:26|1.05612
06:45:27|1.0561
06:45:29|1.05601
06:45:29|1.05602
06:45:31|1.05601
06:45:32|1.05574
06:45:34|1.05546
06:45:34|1.05542
06:45:36|1.05641
06:45:37|1.05652
06:45:38|1.05581
06:45:40|1.05588
06:45:41|1.0555
06:45:42|1.0557
06:45:43|1.05531
06:45:43|1.05525
06:45:45|1.05574
06:45:45|1.05533
06:45:47|1.05548
06:45:47|1.05579
06:45:49|1.0558
06:45:50|1.05547
06:45:51|1.05563
06:45:52|1.05527
06:45:53|1.05529
06:45:54|1.05538
06:45:55|1.05502
06:45:56|1.055
06:45:57|1.0553
06:45:58|1.05542
06:45:59|1.05542
06:46:00|1.05505
06:46:01|1.055
06:46:02|1.05524
06:46:03|1.05492
06:46:04|1.05422
06:46:05|1.05389
06:46:06|1.05342
06:46:07|1.0534
06:46:08|1.05339
06:46:09|1.05134
06:46:10|1.05192
06:46:11|1.05217
06:46:12|1.05183
06:46:13|1.0518
06:46:14|1.05178
06:46:15|1.05201
06:46:16|1.05207
06:46:17|1.05198
06:46:18|1.05181
06:46:19|1.0512
06:46:20|1.05228
06:46:21|1.0522
06:46:22|1.05226
06:46:24|1.05294
06:46:24|1.05243
06:46:25|1.05184
06:46:26|1.05184
06:46:28|1.05161
06:46:29|1.0514
06:46:30|1.0514
06:46:31|1.05223
06:46:32|1.05194
06:46:33|1.05224
06:46:35|1.05194
06:46:36|1.05194
06:46:37|1.05139
06:46:38|1.05248
06:46:39|1.05251
06:46:40|1.05217
06:46:42|1.05187
06:46:42|1.05182
06:46:43|1.05192
06:46:45|1.05182
06:46:45|1.05177
06:46:47|1.05195
06:46:48|1.05194
06:46:50|1.05199
06:46:51|1.05182
06:46:52|1.05196
06:46:53|1.05199
06:46:54|1.05198
06:46:56|1.05218
06:46:57|1.05199
06:46:57|1.05218
06:46:59|1.05202
06:47:00|1.05253
06:47:01|1.05334
06:47:02|1.05394
06:47:04|1.0545
06:47:05|1.05462
06:47:07|1.05381
06:47:07|1.0545
06:47:09|1.05465
06:47:10|1.05429
06:47:11|1.05472
06:47:12|1.05429
06:47:13|1.0543
06:47:14|1.05439
06:47:15|1.05464
06:47:15|1.05452
06:47:17|1.0547
06:47:18|1.05493
06:47:18|1.05499
06:47:19|1.05617
06:47:21|1.05618
06:47:22|1.05608
06:47:23|1.05588
06:47:24|1.05586
06:47:25|1.05626
06:47:26|1.05588
06:47:27|1.05582
06:47:27|1.05588
06:47:29|1.05584
06:47:30|1.05535
06:47:31|1.0554
06:47:32|1.05582
06:47:33|1.05569
06:47:35|1.05578
06:47:36|1.05537
06:47:38|1.05524
06:47:39|1.05524
06:47:40|1.05572
06:47:41|1.05358
06:47:42|1.05358
06:47:44|1.05343
06:47:45|1.05321
06:47:47|1.05314
06:47:47|1.05314
06:47:49|1.05225
06:47:51|1.05344
06:47:51|1.05255
06:47:52|1.05278
06:47:53|1.0528
06:47:54|1.05281
06:47:55|1.05229
06:47:56|1.05218
06:47:58|1.053
06:47:59|1.05289
06:48:00|1.05239
06:48:01|1.05217
06:48:02|1.05269
06:48:03|1.05269
06:48:04|1.05268
06:48:05|1.05263
06:48:06|1.05228
06:48:07|1.05299
06:48:08|1.05263
06:48:09|1.05289
06:48:10|1.05246
06:48:11|1.05225
06:48:12|1.05225
06:48:13|1.05267
06:48:14|1.05236
06:48:15|1.05236
06:48:16|1.05261
06:48:17|1.05216
06:48:18|1.05178
06:48:19|1.05178
06:48:20|1.05178
06:48:21|1.05178
06:48:22|1.05174
06:48:23|1.05178
06:48:24|1.05178
06:48:25|1.05187
06:48:26|1.0518
06:48:27|1.05181
06:48:28|1.05181
06:48:29|1.05186
06:48:30|1.0518
06:48:31|1.0518
06:48:32|1.05181
06:48:33|1.05196
06:48:34|1.05198
06:48:36|1.05235
06:48:38|1.0521
06:48:38|1.0521
06:48:40|1.05182
06:48:41|1.05194
06:48:42|1.05183
06:48:43|1.05183
06:48:44|1.05182
06:48:46|1.05183
06:48:47|1.05182
06:48:48|1.05183
06:48:49|1.05061
06:48:50|1.05051
06:48:50|1.0504
06:48:52|1.0504
06:48:52|1.0504
06:48:54|1.05014
06:48:55|1.05015
06:48:55|1.05015
06:48:57|1.05014
06:48:58|1.05014
06:48:58|1.05011
06:48:59|1.05
06:49:00|1.04971
06:49:02|1.0493
06:49:02|1.04812
06:49:03|1.04804
06:49:05|1.04851
06:49:06|1.04846
06:49:07|1.04834
06:49:08|1.04895
06:49:09|1.04888
06:49:10|1.04885
06:49:11|1.04843
06:49:12|1.0484
06:49:13|1.04883
06:49:14|1.04895
06:49:15|1.04839
06:49:16|1.04852
06:49:17|1.04852
06:49:18|1.04852
06:49:19|1.04683
06:49:20|1.047
06:49:21|1.04698
06:49:22|1.047
06:49:23|1.0455
06:49:24|1.0455
06:49:25|1.04633
06:49:26|1.04592
06:49:27|1.04602
06:49:28|1.0461
06:49:29|1.0461
06:49:30|1.04685
06:49:31|1.04613
06:49:32|1.04654
06:49:33|1.04612
06:49:34|1.04612
06:49:35|1.04696
06:49:36|1.04595
06:49:38|1.04758
06:49:39|1.04758
06:49:40|1.04758
06:49:40|1.04812
06:49:42|1.04829
06:49:44|1.04811
06:49:44|1.0479
06:49:46|1.04769
06:49:47|1.04811
06:49:49|1.04821
06:49:49|1.04821
06:49:50|1.04757
06:49:51|1.04706
06:49:52|1.04761
06:49:53|1.04753
06:49:54|1.04799
06:49:55|1.04799
06:49:56|1.04767
06:49:57|1.048
06:49:59|1.04721
06:50:00|1.04721
06:50:01|1.04777
06:50:03|1.0472
06:50:03|1.0472
06:50:04|1.04779
06:50:06|1.04778
06:50:07|1.0474
06:50:07|1.04777
06:50:08|1.04747
06:50:10|1.04788
06:50:11|1.04799
06:50:12|1.04809
06:50:13|1.048
06:50:13|1.0476
06:50:14|1.0481
06:50:15|1.0481
06:50:17|1.0492
06:50:18|1.04953
06:50:19|1.04959
06:50:20|1.04961
06:50:21|1.04957
06:50:22|1.04946
06:50:23|1.04851
06:50:24|1.0483
06:50:25|1.04812
06:50:26|1.04812
06:50:27|1.04619
06:50:28|1.04639
06:50:29|1.04708
06:50:30|1.04755
06:50:31|1.04768
06:50:32|1.04767
06:50:33|1.04755
06:50:34|1.04545
06:50:35|1.04547
06:50:36|1.04641
06:50:37|1.04732
06:50:39|1.0468
06:50:40|1.04597
06:50:40|1.04608
06:50:42|1.04679
06:50:43|1.04597
06:50:44|1.04559
06:50:45|1.04614
06:50:46|1.04624
06:50:47|1.04559
06:50:48|1.04559
06:50:49|1.04644
06:50:50|1.04643
06:50:51|1.04655
06:50:52|1.04559
06:50:54|1.04674
06:50:54|1.04597
06:50:56|1.04653
06:50:57|1.04679
06:50:57|1.0461
06:50:58|1.04679
06:51:00|1.04743
06:51:01|1.04642
06:51:02|1.04597
06:51:03|1.04596
06:51:04|1.04653
06:51:04|1.0456
06:51:05|1.04529
06:51:07|1.0454
06:51:07|1.0465
06:51:08|1.04614
06:51:09|1.04614
06:51:10|1.04599
06:51:12|1.04599
06:51:12|1.04606
06:51:15|1.04623
06:51:15|1.0458
06:51:16|1.04615
06:51:17|1.04541
06:51:18|1.04541
06:51:19|1.04614
06:51:20|1.04595
06:51:21|1.04595
06:51:22|1.046
06:51:23|1.04658
06:51:24|1.04658
06:51:25|1.04678
06:51:26|1.04631
06:51:27|1.04629
06:51:28|1.046
06:51:29|1.04589
06:51:30|1.04589
06:51:31|1.04589
06:51:32|1.04623
06:51:33|1.04602
06:51:34|1.04658
06:51:35|1.04626
06:51:36|1.0468
06:51:38|1.0466
06:51:40|1.04648
06:51:40|1.04626
06:51:41|1.04615
06:51:44|1.04701
06:51:44|1.04745
06:51:45|1.04755
06:51:46|1.04755
06:51:47|1.04735
06:51:48|1.04713
06:51:49|1.04723
06:51:50|1.04637
06:51:51|1.04653
06:51:52|1.04497
06:51:54|1.04586
06:51:55|1.04558
06:51:56|1.04515
06:51:57|1.04563
06:51:58|1.0436
06:51:59|1.04433
06:52:00|1.04415
06:52:01|1.04368
06:52:02|1.04312
06:52:03|1.0431
06:52:04|1.0431
06:52:05|1.04319
06:52:06|1.04255
06:52:07|1.04172
06:52:09|1.04192
06:52:09|1.04115
06:52:11|1.04209
06:52:12|1.04057
06:52:13|1.04056
06:52:14|1.04122
06:52:15|1.04058
06:52:16|1.04014
06:52:17|1.04015
06:52:18|1.04022
06:52:19|1.04082
06:52:20|1.04024
06:52:21|1.04127
06:52:22|1.04176
06:52:23|1.04157
06:52:24|1.04179
06:52:25|1.04142
06:52:26|1.04179
06:52:27|1.04176
06:52:28|1.04202
06:52:29|1.04163
06:52:30|1.04201
06:52:31|1.04123
06:52:32|1.04112
06:52:33|1.04199
06:52:34|1.0417
06:52:35|1.04243
06:52:36|1.04278
06:52:37|1.04343
06:52:38|1.04423
06:52:39|1.04385
06:52:40|1.04423
06:52:41|1.04383
06:52:43|1.04528
06:52:44|1.04465
06:52:45|1.04439
06:52:46|1.04464
06:52:47|1.04528
06:52:48|1.04499
06:52:48|1.04477
06:52:50|1.04474
06:52:51|1.04477
06:52:52|1.04383
06:52:53|1.04358
06:52:54|1.04359
06:52:54|1.04425
06:52:55|1.04405
06:52:57|1.04417
06:52:58|1.04417
06:52:59|1.04417
06:53:00|1.04418
06:53:01|1.04418
06:53:02|1.04418
06:53:03|1.04446
06:53:04|1.04474
06:53:05|1.04552
06:53:06|1.04621
06:53:07|1.04603
06:53:08|1.04547
06:53:09|1.04458
06:53:10|1.04458
06:53:11|1.04454
06:53:12|1.04552
06:53:13|1.04493
06:53:14|1.04541
06:53:15|1.04499
06:53:16|1.04447
06:53:17|1.04484
06:53:18|1.04551
06:53:19|1.04552
06:53:20|1.04451
06:53:21|1.0455
06:53:22|1.04402
06:53:22|1.04378
06:53:24|1.04451
06:53:25|1.04357
06:53:26|1.04349
06:53:27|1.04378
06:53:27|1.0443
06:53:28|1.0443
06:53:30|1.0443
06:53:31|1.04407
06:53:32|1.04407
06:53:33|1.04362
06:53:33|1.04352
06:53:35|1.04429
06:53:35|1.04407
06:53:37|1.04377
06:53:37|1.04545
06:53:39|1.04498
06:53:41|1.04451
06:53:42|1.04375
06:53:43|1.044
06:53:45|1.04385
06:53:46|1.04348
06:53:46|1.04348
06:53:48|1.04398
06:53:49|1.04354
06:53:50|1.04392
06:53:52|1.04371
06:53:53|1.04415
06:53:54|1.04436
06:53:55|1.0441
06:53:56|1.04477
06:53:57|1.04416
06:53:58|1.04416
06:53:59|1.04372
06:54:00|1.04297
06:54:01|1.0426
06:54:03|1.0432
06:54:04|1.04341
06:54:05|1.04321
06:54:05|1.04277
06:54:07|1.04277
06:54:08|1.04292
06:54:09|1.04386
06:54:10|1.04331
06:54:11|1.04338
06:54:12|1.04289
06:54:13|1.04297
06:54:14|1.0439
06:54:14|1.04372
06:54:16|1.0429
06:54:17|1.04297
06:54:18|1.0432
06:54:20|1.04321
06:54:20|1.04343
06:54:21|1.0436
06:54:22|1.04306
06:54:23|1.04307
06:54:24|1.04307
06:54:25|1.04399
06:54:26|1.04399
06:54:27|1.044
06:54:28|1.044
06:54:29|1.044
06:54:30|1.044
06:54:31|1.04436
06:54:32|1.04433
06:54:33|1.04437
06:54:34|1.04477
06:54:35|1.04477
06:54:36|1.04477
06:54:37|1.04416
06:54:38|1.04476
06:54:39|1.04477
06:54:41|1.04478
06:54:43|1.04499
06:54:44|1.04499
06:54:45|1.04499
06:54:46|1.045
06:54:47|1.045
06:54:48|1.045
06:54:49|1.045
06:54:50|1.04462
06:54:51|1.04496
06:54:52|1.04501
06:54:53|1.04521
06:54:54|1.0455
06:54:55|1.04552
06:54:57|1.04504
06:54:58|1.04504
06:54:58|1.04532
06:55:00|1.04549
06:55:01|1.0455
06:55:02|1.0455
06:55:03|1.0449
06:55:04|1.04511
06:55:04|1.04509
06:55:05|1.04519
06:55:07|1.04544
06:55:07|1.04551
06:55:08|1.04519
06:55:09|1.04519
06:55:10|1.0452
06:55:12|1.04552
06:55:13|1.04551
06:55:14|1.04552
06:55:15|1.04551
06:55:16|1.04552
06:55:17|1.04552
06:55:18|1.04551
06:55:19|1.04552
06:55:20|1.04552
06:55:21|1.04554
06:55:22|1.0455
06:55:23|1.04527
06:55:24|1.0452
06:55:25|1.0452
06:55:26|1.04519
06:55:27|1.04494
06:55:28|1.04466
06:55:29|1.0446
06:55:30|1.04438
06:55:31|1.04419
06:55:32|1.04466
06:55:33|1.04508
06:55:34|1.04508
06:55:35|1.04465
06:55:36|1.04464
06:55:37|1.04495
06:55:38|1.04497
06:55:39|1.04497
06:55:40|1.04497
06:55:41|1.04498
06:55:43|1.045
06:55:43|1.04499
06:55:45|1.045
06:55:46|1.04508
06:55:47|1.04509
06:55:47|1.045
06:55:49|1.04519
06:55:50|1.04519
06:55:51|1.04519
06:55:53|1.04527
06:55:54|1.04542
06:55:55|1.04542
06:55:55|1.04543
06:55:56|1.04542
06:55:57|1.04508
06:55:58|1.04507
06:56:00|1.04537
06:56:01|1.04507
06:56:02|1.04522
06:56:03|1.045
06:56:04|1.04552
06:56:05|1.04513
06:56:06|1.0453
06:56:07|1.04523
06:56:08|1.04523
06:56:09|1.04525
06:56:10|1.04526
06:56:12|1.04525
06:56:13|1.04522
06:56:14|1.04512
06:56:15|1.04512
06:56:16|1.04522
06:56:17|1.04525
06:56:18|1.0453
06:56:19|1.04522
06:56:20|1.04523
06:56:21|1.04511
06:56:23|1.04512
06:56:23|1.0452
06:56:25|1.0452
06:56:26|1.0452
06:56:27|1.0452
06:56:27|1.04521
06:56:29|1.0452
06:56:30|1.04519
06:56:30|1.0452
06:56:32|1.0452
06:56:33|1.04519
06:56:33|1.04434
06:56:35|1.04416
06:56:36|1.04359
06:56:37|1.04359
06:56:38|1.04359
06:56:39|1.0437
06:56:39|1.0437
06:56:41|1.0437
06:56:42|1.0433
06:56:44|1.04213
06:56:44|1.04179
06:56:45|1.04201
06:56:47|1.04178
06:56:48|1.04131
06:56:48|1.041
06:56:49|1.04115
06:56:51|1.04089
06:56:51|1.041
06:56:53|1.041
06:56:53|1.04138
06:56:55|1.04176
06:56:56|1.04178
06:56:57|1.042
06:56:58|1.04269
06:56:59|1.04269
06:57:00|1.04269
06:57:01|1.04288
06:57:03|1.04282
06:57:03|1.04288
06:57:05|1.04311
06:57:06|1.04301
06:57:07|1.04341
06:57:08|1.04284
06:57:09|1.0436
06:57:10|1.0431
06:57:11|1.0431
06:57:13|1.04376
06:57:14|1.04376
06:57:14|1.04346
06:57:16|1.04349
06:57:16|1.04367
06:57:19|1.0434
06:57:19|1.04361
06:57:20|1.04361
06:57:21|1.04318
06:57:22|1.04318
06:57:23|1.04339
06:57:24|1.04296
06:57:25|1.04316
06:57:26|1.04318
06:57:27|1.04376
06:57:28|1.04375
06:57:29|1.04375
06:57:30|1.04375
06:57:31|1.04445
06:57:32|1.04353
06:57:33|1.04404
06:57:34|1.04392
06:57:35|1.04412
06:57:36|1.04412
06:57:37|1.04478
06:57:38|1.045
06:57:39|1.04462
06:57:40|1.04466
06:57:41|1.04407
06:57:42|1.04425
06:57:44|1.04499
06:57:45|1.04464
06:57:46|1.04473
06:57:47|1.04519
06:57:48|1.04491
06:57:48|1.04496
06:57:50|1.04475
06:57:52|1.04489
06:57:52|1.0449
06:57:53|1.04505
06:57:54|1.04505
06:57:55|1.04466
06:57:56|1.04489
06:57:57|1.04488
06:57:59|1.04423
06:58:00|1.045
06:58:01|1.04499
06:58:02|1.04488
06:58:03|1.045
06:58:05|1.04492
06:58:05|1.04438
06:58:07|1.04548
06:58:08|1.04511
06:58:09|1.04516
06:58:10|1.04585
06:58:11|1.04587
06:58:12|1.04529
06:58:13|1.04599
06:58:14|1.04599
06:58:15|1.04592
06:58:16|1.04599
06:58:17|1.04591
06:58:18|1.04599
06:58:19|1.04616
06:58:20|1.04696
06:58:21|1.04713
06:58:22|1.04655
06:58:23|1.0469
06:58:24|1.04639
06:58:26|1.04676
06:58:26|1.04653
06:58:27|1.04687
06:58:28|1.0473
06:58:30|1.04743
06:58:30|1.04728
06:58:31|1.04695
06:58:33|1.04723
06:58:33|1.04709
06:58:35|1.04617
06:58:35|1.04679
06:58:36|1.04693
06:58:37|1.0469
06:58:38|1.04731
06:58:39|1.04724
06:58:40|1.04718
06:58:41|1.04739
06:58:42|1.04748
06:58:43|1.04747
06:58:45|1.04813
06:58:46|1.04824
06:58:47|1.04814
06:58:49|1.04837
06:58:50|1.04895
06:58:51|1.04887
06:58:52|1.04829
06:58:54|1.04842
06:58:54|1.04842
06:58:55|1.04849
06:58:56|1.04772
06:58:57|1.04778
06:58:58|1.04753
06:58:59|1.04782
06:59:00|1.04779
06:59:01|1.04822
06:59:02|1.04897
06:59:03|1.0495
06:59:05|1.05058
06:59:05|1.05103
06:59:07|1.05156
06:59:08|1.05156
06:59:08|1.0512
06:59:10|1.0512
06:59:11|1.05155
06:59:12|1.05155
06:59:13|1.05156
06:59:14|1.05155
06:59:15|1.0514
06:59:16|1.05126
06:59:16|1.05155
06:59:19|1.05126
06:59:19|1.05081
06:59:20|1.05002
06:59:21|1.05054
06:59:22|1.05084
06:59:23|1.05032
06:59:24|1.05032
06:59:25|1.05003
06:59:26|1.05001
06:59:27|1.04977
06:59:29|1.0491
06:59:29|1.04861
06:59:30|1.04875
06:59:32|1.04843
06:59:32|1.05013
06:59:34|1.05013
06:59:35|1.04953
06:59:36|1.05019
06:59:37|1.05061
06:59:37|1.05049
06:59:39|1.05038
06:59:40|1.05038
06:59:41|1.05042
06:59:42|1.05065
06:59:43|1.05065
06:59:44|1.05041
06:59:45|1.05084
06:59:47|1.05056
06:59:48|1.04953
06:59:50|1.0489
06:59:51|1.04958
06:59:52|1.04909
06:59:53|1.04935
06:59:54|1.04944
06:59:55|1.04944
06:59:56|1.04984
06:59:57|1.05006
06:59:58|1.05006
06:59:59|1.05217
07:00:00|1.05117
07:00:02|1.05108
07:00:02|1.05108
07:00:04|1.05041
07:00:05|1.05008
07:00:06|1.05008
07:00:07|1.05008
07:00:08|1.04822
07:00:09|1.04769
07:00:10|1.04806
07:00:11|1.04923
07:00:12|1.04862
07:00:13|1.04902
07:00:14|1.04845
07:00:15|1.04808
07:00:16|1.04808
07:00:17|1.0486
07:00:18|1.04729
07:00:19|1.04723
07:00:20|1.04876
07:00:21|1.04751
07:00:22|1.04743
07:00:23|1.04708
07:00:24|1.04655
07:00:25|1.04625
07:00:26|1.04675
07:00:27|1.04656
07:00:28|1.04632
07:00:29|1.04675
07:00:30|1.04656
07:00:31|1.04657
07:00:32|1.046
07:00:33|1.04585
07:00:34|1.046
07:00:36|1.045
07:00:37|1.04479
07:00:38|1.04479
07:00:39|1.046
07:00:39|1.04604
07:00:40|1.0461
07:00:42|1.04633
07:00:43|1.04598
07:00:44|1.0459
07:00:45|1.04588
07:00:46|1.04584
07:00:48|1.04633
07:00:49|1.04537
07:00:51|1.04558
07:00:51|1.0463
07:00:52|1.04617
07:00:53|1.04562
07:00:54|1.046
07:00:55|1.04577
07:00:56|1.04577
07:00:57|1.04578
07:00:58|1.04599
07:00:59|1.04597
07:01:00|1.04593
07:01:01|1.04542
07:01:02|1.04591
07:01:03|1.04528
07:01:05|1.04519
07:01:05|1.04519
07:01:06|1.04497
07:01:08|1.04352
07:01:09|1.04347
07:01:11|1.04384
07:01:12|1.04411
07:01:13|1.0443
07:01:13|1.044
07:01:15|1.04348
07:01:16|1.04393
07:01:17|1.04344
07:01:17|1.04344
07:01:19|1.04394
07:01:20|1.04478
07:01:20|1.04425
07:01:21|1.04399
07:01:23|1.04374
07:01:24|1.04449
07:01:25|1.04425
07:01:26|1.04422
07:01:27|1.04455
07:01:28|1.04425
07:01:29|1.04425
07:01:30|1.04477
07:01:31|1.04454
07:01:32|1.04454
07:01:33|1.0449
07:01:34|1.04454
07:01:35|1.04458
07:01:36|1.04458
07:01:37|1.04495
07:01:38|1.04467
07:01:39|1.04462
07:01:40|1.04462
07:01:41|1.04462
07:01:42|1.04467
07:01:43|1.04494
07:01:44|1.04494
07:01:45|1.04494
07:01:46|1.04462
07:01:47|1.04449
07:01:49|1.04498
07:01:50|1.04677
07:01:52|1.04717
07:01:52|1.04609
07:01:53|1.04651
07:01:55|1.04592
07:01:56|1.04592
07:01:57|1.04594
07:01:58|1.04594
07:01:58|1.04667
07:01:59|1.04651
07:02:01|1.04652
07:02:02|1.04653
07:02:03|1.04695
07:02:04|1.04651
07:02:05|1.04651
07:02:06|1.04653
07:02:07|1.04698
07:02:08|1.04688
07:02:08|1.04651
07:02:10|1.04585
07:02:11|1.04596
07:02:11|1.04603
07:02:13|1.04633
07:02:14|1.04431
07:02:15|1.04506
07:02:16|1.04506
07:02:17|1.0447
07:02:18|1.04494
07:02:19|1.04494
07:02:20|1.0448
07:02:21|1.04426
07:02:22|1.04487
07:02:23|1.04495
07:02:24|1.04495
07:02:24|1.0448
07:02:26|1.04476
07:02:27|1.04449
07:02:28|1.04452
07:02:28|1.04479
07:02:30|1.04451
07:02:31|1.04479
07:02:32|1.04514
07:02:33|1.04514
07:02:34|1.04514
07:02:36|1.04542
07:02:36|1.04453
07:02:37|1.04484
07:02:38|1.04452
07:02:39|1.04452
07:02:40|1.0447
07:02:41|1.04452
07:02:42|1.04453
07:02:44|1.04409
07:02:44|1.04405
07:02:45|1.04425
07:02:46|1.04358
07:02:47|1.04366
07:02:49|1.04366
07:02:50|1.04412
07:02:52|1.04484
07:02:53|1.04483
07:02:54|1.04416
07:02:55|1.04433
07:02:56|1.04453
07:02:57|1.04431
07:02:58|1.04431
07:02:59|1.04451
07:03:00|1.04451
07:03:01|1.04501
07:03:02|1.04449
07:03:03|1.04451
07:03:04|1.04354
07:03:05|1.04353
07:03:06|1.04386
07:03:07|1.04386
07:03:08|1.04352
07:03:09|1.04345
07:03:10|1.04345
07:03:11|1.04345
07:03:12|1.04344
07:03:13|1.04344
07:03:14|1.04304
07:03:15|1.04303
07:03:16|1.04301
07:03:17|1.043
07:03:18|1.04334
07:03:19|1.04302
07:03:20|1.04299
07:03:21|1.04323
07:03:22|1.04288
07:03:23|1.04288
07:03:24|1.04271
07:03:25|1.04288
07:03:27|1.04268
07:03:27|1.04286
07:03:28|1.04288
07:03:30|1.04309
07:03:31|1.04272
07:03:31|1.04269
07:03:32|1.04268
07:03:34|1.04284
07:03:35|1.04268
07:03:35|1.04269
07:03:37|1.04279
07:03:38|1.04271
07:03:39|1.04269
07:03:39|1.04255
07:03:40|1.04237
07:03:41|1.04209
07:03:43|1.04201
07:03:44|1.04201
07:03:45|1.04201
07:03:45|1.0415
07:03:47|1.04101
07:03:48|1.041
07:03:48|1.04044
07:03:49|1.04036
07:03:51|1.03897
07:03:53|1.03658
07:03:54|1.03401
07:03:55|1.03546
07:03:57|1.03744
07:03:58|1.03544
07:03:59|1.03653
07:04:00|1.037
07:04:01|1.03659
07:04:02|1.03603
07:04:03|1.03632
07:04:04|1.03739
07:04:05|1.03659
07:04:06|1.03698
07:04:07|1.03698
07:04:09|1.03679
07:04:09|1.0393
07:04:11|1.03905
07:04:11|1.03904
07:04:12|1.039
07:04:14|1.039
07:04:14|1.03901
07:04:16|1.039
07:04:16|1.039
07:04:17|1.039
07:04:19|1.03953
07:04:20|1.03905
07:04:21|1.039
07:04:23|1.039
07:04:24|1.039
07:04:25|1.039
07:04:26|1.039
07:04:27|1.039
07:04:28|1.03806
07:04:29|1.03806
07:04:30|1.03873
07:04:31|1.03855
07:04:32|1.0385
07:04:33|1.03814
07:04:34|1.03797
07:04:35|1.03776
07:04:36|1.03818
07:04:36|1.03769
07:04:38|1.03817
07:04:38|1.03818
07:04:40|1.03802
07:04:41|1.03795
07:04:42|1.03795
07:04:42|1.03786
07:04:44|1.03816
07:04:45|1.03815
07:04:46|1.038
07:04:47|1.03768
07:04:47|1.03794
07:04:49|1.03787
07:04:49|1.03787
07:04:52|1.03761
07:04:53|1.0376
07:04:54|1.03761
07:04:56|1.03623
07:04:57|1.03693
07:04:59|1.03587
07:05:00|1.03598
07:05:01|1.03617
07:05:02|1.03565
07:05:03|1.03555
07:05:04|1.03562
07:05:05|1.0359
07:05:06|1.03517
07:05:07|1.03545
07:05:08|1.03546
07:05:09|1.03545
07:05:10|1.0347
07:05:11|1.03503
07:05:12|1.03503
07:05:13|1.03503
07:05:13|1.03495
07:05:15|1.03444
07:05:16|1.03354
07:05:17|1.03408
07:05:18|1.03412
07:05:19|1.03448
07:05:19|1.0335
07:05:21|1.03428
07:05:22|1.03499
07:05:23|1.0341
07:05:24|1.03503
07:05:25|1.03432
07:05:26|1.03427
07:05:27|1.0341
07:05:28|1.03408
07:05:29|1.034
07:05:30|1.03401
07:05:31|1.03422
07:05:32|1.03384
07:05:33|1.03353
07:05:34|1.03351
07:05:35|1.03382
07:05:36|1.03383
07:05:37|1.03348
07:05:38|1.03383
07:05:39|1.03416
07:05:40|1.03387
07:05:41|1.03384
07:05:42|1.03422
07:05:43|1.03419
07:05:44|1.0342
07:05:45|1.03341
07:05:46|1.03416
07:05:47|1.03338
07:05:48|1.03368
07:05:48|1.03365
07:05:50|1.03343
07:05:51|1.03342
07:05:51|1.03338
07:05:54|1.03339
07:05:55|1.03453
07:05:57|1.03361
07:05:58|1.034
07:05:59|1.03415
07:05:59|1.03329
07:06:00|1.03378
07:06:01|1.03388
07:06:02|1.03351
07:06:03|1.03342
07:06:05|1.03347
07:06:06|1.03347
07:06:06|1.03372
07:06:08|1.03332
07:06:09|1.03395
07:06:09|1.0335
07:06:10|1.03359
07:06:12|1.03395
07:06:13|1.03427
07:06:14|1.03443
07:06:15|1.03429
07:06:16|1.03491
07:06:16|1.03443
07:06:18|1.03489
07:06:19|1.03486
07:06:20|1.03504
07:06:21|1.03529
07:06:22|1.03529
07:06:23|1.03543
07:06:24|1.03544
07:06:25|1.03499
07:06:26|1.03499
07:06:27|1.03507
07:06:28|1.035
07:06:29|1.03499
07:06:30|1.03556
07:06:31|1.03559
07:06:32|1.03563
07:06:33|1.03562
07:06:34|1.03562
07:06:36|1.0356
07:06:36|1.0359
07:06:38|1.0359
07:06:39|1.0359
07:06:40|1.03563
07:06:41|1.0359
07:06:42|1.03557
07:06:42|1.03565
07:06:43|1.03565
07:06:45|1.03652
07:06:45|1.03607
07:06:46|1.0364
07:06:47|1.03675
07:06:48|1.03675
07:06:49|1.03709
07:06:50|1.03749
07:06:51|1.03717
07:06:53|1.03749
07:06:54|1.0375
07:06:56|1.03773
07:06:57|1.03773
07:06:58|1.03773
07:06:59|1.03814
07:07:00|1.03841
07:07:02|1.03814
07:07:03|1.03825
07:07:04|1.03877
07:07:05|1.03789
07:07:07|1.03841
07:07:08|1.03801
07:07:09|1.038
07:07:09|1.03781
07:07:10|1.03798
07:07:11|1.03873
07:07:13|1.03877
07:07:13|1.0385
07:07:15|1.03768
07:07:15|1.03762
07:07:17|1.03814
07:07:18|1.03762
07:07:19|1.03771
07:07:20|1.03775
07:07:21|1.03778
07:07:22|1.03729
07:07:24|1.03756
07:07:25|1.0373
07:07:26|1.03717
07:07:26|1.0376
07:07:28|1.03779
07:07:29|1.03763
07:07:29|1.03738
07:07:31|1.03738
07:07:31|1.03661
07:07:33|1.03696
07:07:34|1.03689
07:07:35|1.03642
07:07:35|1.03639
07:07:36|1.03639
07:07:38|1.03547
07:07:39|1.03532
07:07:39|1.03524
07:07:41|1.03523
07:07:42|1.03543
07:07:42|1.03563
07:07:43|1.03589
07:07:46|1.03581
07:07:46|1.03582
07:07:47|1.03582
07:07:48|1.03582
07:07:49|1.03586
07:07:50|1.03543
07:07:51|1.03501
07:07:52|1.03543
07:07:54|1.03517
07:07:54|1.0355
07:07:56|1.0355
07:07:58|1.03539
07:07:59|1.0355
07:08:00|1.03572
07:08:01|1.03572
07:08:02|1.03671
07:08:03|1.03633
07:08:04|1.03633
07:08:05|1.03633
07:08:06|1.03608
07:08:08|1.036
07:08:09|1.036
07:08:10|1.036
07:08:11|1.036
07:08:12|1.03539
07:08:13|1.03587
07:08:13|1.03563
07:08:14|1.03586
07:08:15|1.03561
07:08:17|1.03592
07:08:17|1.03592
07:08:19|1.036
07:08:19|1.03563
07:08:20|1.03524
07:08:21|1.03524
07:08:23|1.0355
07:08:24|1.03524
07:08:26|1.03467
07:08:26|1.03386
07:08:27|1.03406
07:08:28|1.0337
07:08:29|1.03354
07:08:30|1.03354
07:08:31|1.03354
07:08:32|1.03367
07:08:33|1.03422
07:08:34|1.03468
07:08:35|1.03474
07:08:36|1.03474
07:08:37|1.03422
07:08:38|1.03405
07:08:39|1.03434
07:08:40|1.0346
07:08:41|1.03459
07:08:42|1.03459
07:08:43|1.0343
07:08:44|1.03438
07:08:45|1.03498
07:08:46|1.03498
07:08:47|1.03498
07:08:48|1.03514
07:08:49|1.035
07:08:50|1.03503
07:08:51|1.03514
07:08:52|1.03514
07:08:53|1.035
07:08:54|1.03439
07:08:56|1.03438
07:08:57|1.03464
07:08:59|1.03418
07:09:00|1.03456
07:09:01|1.03415
07:09:03|1.03401
07:09:03|1.034
07:09:05|1.03419
07:09:07|1.03433
07:09:07|1.03413
07:09:08|1.03402
07:09:09|1.03435
07:09:11|1.03408
07:09:11|1.03455
07:09:13|1.03415
07:09:14|1.03415
07:09:15|1.034
07:09:16|1.034
07:09:17|1.03413
07:09:18|1.03413
07:09:19|1.03401
07:09:20|1.034
07:09:21|1.034
07:09:22|1.03412
07:09:23|1.03413
07:09:24|1.03411
07:09:25|1.03412
07:09:26|1.034
07:09:27|1.034
07:09:28|1.034
07:09:29|1.03401
07:09:29|1.034
07:09:31|1.034
07:09:32|1.034
07:09:33|1.034
07:09:33|1.034
07:09:35|1.034
07:09:36|1.03401
07:09:36|1.03356
07:09:38|1.03354
07:09:38|1.0335
07:09:39|1.03341
07:09:41|1.03341
07:09:42|1.03317
07:09:43|1.03317
07:09:44|1.03316
07:09:45|1.03316
07:09:46|1.0331
07:09:46|1.033
07:09:48|1.033
07:09:49|1.033
07:09:50|1.03272
07:09:51|1.0327
07:09:51|1.03259
07:09:53|1.03224
07:09:54|1.03269
07:09:55|1.03269
07:09:57|1.03318
07:09:58|1.03269
07:09:59|1.03269
07:10:00|1.03269
07:10:02|1.0327
07:10:04|1.03269
07:10:05|1.03269
07:10:06|1.03246
07:10:07|1.0322
07:10:09|1.03222
07:10:09|1.03223
07:10:10|1.03224
07:10:11|1.0321
07:10:13|1.0321
07:10:14|1.0321
07:10:15|1.03211
07:10:16|1.03203
07:10:17|1.03201
07:10:18|1.03201
07:10:19|1.03201
07:10:20|1.03192
07:10:21|1.03192
07:10:23|1.03146
07:10:23|1.03301
07:10:25|1.03309
07:10:25|1.03389
07:10:26|1.03389
07:10:27|1.03389
07:10:29|1.034
07:10:30|1.03449
07:10:31|1.03559
07:10:31|1.036
07:10:33|1.03569
07:10:34|1.03526
07:10:35|1.03558
07:10:35|1.03508
07:10:36|1.03511
07:10:37|1.03551
07:10:38|1.03525
07:10:40|1.03527
07:10:41|1.035
07:10:41|1.035
07:10:42|1.03569
07:10:43|1.03599
07:10:44|1.03551
07:10:45|1.03573
07:10:46|1.03597
07:10:48|1.03578
07:10:48|1.03532
07:10:50|1.03525
07:10:50|1.03593
07:10:51|1.03593
07:10:52|1.03597
07:10:54|1.03536
07:10:54|1.03548
07:10:56|1.03536
07:10:57|1.03599
07:10:58|1.03599
07:10:59|1.03536
07:11:00|1.03533
07:11:01|1.03533
07:11:02|1.03594
07:11:04|1.03577
07:11:05|1.03561
07:11:06|1.03633
07:11:07|1.03631
07:11:08|1.03538
07:11:09|1.03588
07:11:10|1.03578
07:11:11|1.03537
07:11:12|1.03572
07:11:12|1.0354
07:11:14|1.03577
07:11:15|1.03596
07:11:16|1.03596
07:11:17|1.03599
07:11:19|1.03599
07:11:19|1.03598
07:11:20|1.036
07:11:21|1.03599
07:11:22|1.03598
07:11:23|1.03598
07:11:24|1.03598
07:11:25|1.03601
07:11:26|1.03561
07:11:27|1.03599
07:11:28|1.03633
07:11:29|1.03601
07:11:30|1.03563
07:11:31|1.03615
07:11:32|1.03632
07:11:33|1.03633
07:11:34|1.03632
07:11:35|1.03633
07:11:36|1.03649
07:11:37|1.03649
07:11:39|1.0364
07:11:40|1.03658
07:11:41|1.03654
07:11:42|1.03672
07:11:43|1.03644
07:11:44|1.03683
07:11:45|1.03598
07:11:46|1.03632
07:11:47|1.03633
07:11:47|1.03675
07:11:49|1.03705
07:11:50|1.0358
07:11:51|1.03677
07:11:52|1.03664
07:11:53|1.03563
07:11:54|1.03576
07:11:55|1.03575
07:11:55|1.03561
07:11:56|1.03574
07:11:59|1.03575
07:12:00|1.03576
07:12:01|1.037
07:12:03|1.03664
07:12:04|1.03675
07:12:05|1.03699
07:12:07|1.03653
07:12:07|1.03726
07:12:09|1.03793
07:12:10|1.03702
07:12:10|1.03702
07:12:12|1.03732
07:12:13|1.03746
07:12:14|1.03752
07:12:16|1.03834
07:12:16|1.03802
07:12:17|1.03792
07:12:19|1.03856
07:12:20|1.03856
07:12:21|1.03835
07:12:22|1.03835
07:12:24|1.03836
07:12:25|1.03835
07:12:26|1.03835
07:12:27|1.03836
07:12:28|1.03835
07:12:29|1.03835
07:12:30|1.03846
07:12:30|1.03874
07:12:32|1.03874
07:12:33|1.03873
07:12:34|1.03873
07:12:35|1.03873
07:12:36|1.03873
07:12:37|1.03885
07:12:38|1.03964
07:12:39|1.04114
07:12:40|1.0404
07:12:41|1.04148
07:12:42|1.0415
07:12:44|1.04064
07:12:44|1.04078
07:12:45|1.04149
07:12:46|1.04109
07:12:47|1.04116
07:12:48|1.04109
07:12:49|1.0404
07:12:51|1.04066
07:12:51|1.04065
07:12:53|1.04067
07:12:54|1.04095
07:12:55|1.04065
07:12:55|1.04092
07:12:57|1.04066
07:12:58|1.04016
07:12:59|1.04046
07:13:00|1.0404
07:13:01|1.04028
07:13:03|1.0415
07:13:04|1.04196
07:13:05|1.04182
07:13:06|1.04179
07:13:07|1.04231
07:13:08|1.04231
07:13:09|1.04297
07:13:10|1.04299
07:13:12|1.04293
07:13:13|1.04293
07:13:14|1.04231
07:13:15|1.04289
07:13:17|1.04242
07:13:17|1.04243
07:13:18|1.04243
07:13:19|1.04274
07:13:20|1.04274
07:13:21|1.04314
07:13:22|1.04237
07:13:23|1.04258
07:13:24|1.04278
07:13:25|1.04379
07:13:26|1.04328
07:13:27|1.04313
07:13:29|1.04352
07:13:30|1.04352
07:13:31|1.04276
07:13:31|1.04237
07:13:33|1.04282
07:13:34|1.04245
07:13:35|1.04207
07:13:36|1.04214
07:13:37|1.04182
07:13:37|1.04152
07:13:39|1.04193
07:13:40|1.04136
07:13:41|1.04279
07:13:42|1.04279
07:13:43|1.04224
07:13:44|1.04167
07:13:45|1.04182
07:13:46|1.04182
07:13:47|1.04215
07:13:47|1.041
07:13:49|1.041
07:13:49|1.04107
07:13:51|1.04142
07:13:52|1.0407
07:13:53|1.04082
07:13:54|1.04081
07:13:55|1.04081
07:13:55|1.04081
07:13:56|1.04102
07:13:57|1.04102
07:13:58|1.04071
07:14:01|1.04102
07:14:01|1.04152
07:14:02|1.04182
07:14:04|1.04105
07:14:06|1.04173
07:14:06|1.04132
07:14:08|1.04082
07:14:10|1.04105
07:14:10|1.04105
07:14:12|1.04082
07:14:14|1.04082
07:14:15|1.04105
07:14:16|1.04105
07:14:18|1.04081
07:14:18|1.04081
07:14:19|1.04064
07:14:20|1.04064
07:14:21|1.04105
07:14:22|1.04105
07:14:23|1.04046
07:14:25|1.04074
07:14:25|1.04016
07:14:26|1.04042
07:14:28|1.04076
07:14:28|1.04062
07:14:29|1.04059
07:14:31|1.04059
07:14:31|1.0404
07:14:32|1.04039
07:14:33|1.04039
07:14:35|1.04039
07:14:36|1.04011
07:14:37|1.04011
07:14:38|1.04011
07:14:39|1.04001
07:14:40|1.04
07:14:41|1.04
07:14:42|1.04001
07:14:43|1.04
07:14:44|1.04001
07:14:45|1.04001
07:14:46|1.04001
07:14:47|1.03959
07:14:48|1.0396
07:14:49|1.03923
07:14:50|1.03923
07:14:51|1.03894
07:14:52|1.03889
07:14:53|1.03851
07:14:54|1.03844
07:14:55|1.0385
07:14:56|1.0385
07:14:57|1.03835
07:14:58|1.03872
07:14:59|1.03893
07:15:00|1.03836
07:15:02|1.03879
07:15:03|1.03835
07:15:04|1.03835
07:15:06|1.03835
07:15:07|1.03826
07:15:08|1.03818
07:15:08|1.03802
07:15:11|1.03836
07:15:11|1.03836
07:15:12|1.03818
07:15:14|1.03849
07:15:15|1.03849
07:15:16|1.03894
07:15:17|1.039
07:15:18|1.03955
07:15:19|1.03999
07:15:20|1.0405
07:15:21|1.04066
07:15:22|1.04081
07:15:23|1.0408
07:15:24|1.04099
07:15:25|1.04053
07:15:26|1.04053
07:15:27|1.04035
07:15:28|1.04017
07:15:29|1.03989
07:15:30|1.03989
07:15:31|1.03992
07:15:32|1.04007
07:15:33|1.04007
07:15:34|1.04003
07:15:35|1.0399
07:15:36|1.03988
07:15:37|1.03988
07:15:38|1.03989
07:15:39|1.03966
07:15:40|1.03991
07:15:41|1.04
07:15:42|1.03999
07:15:43|1.04
07:15:44|1.03999
07:15:45|1.03998
07:15:46|1.03993
07:15:47|1.03965
07:15:48|1.03989
07:15:49|1.03989
07:15:50|1.03982
07:15:51|1.03998
07:15:52|1.03988
07:15:53|1.03988
07:15:54|1.03965
07:15:55|1.03998
07:15:56|1.03998
07:15:57|1.0397
07:15:58|1.03995
07:15:59|1.03966
07:16:00|1.03998
07:16:01|1.03998
07:16:03|1.04
07:16:04|1.03998
07:16:05|1.03998
07:16:06|1.03999
07:16:07|1.03994
07:16:09|1.0399
07:16:09|1.0399
07:16:11|1.03998
07:16:12|1.04017
07:16:13|1.04017
07:16:13|1.04088
07:16:14|1.04099
07:16:15|1.04105
07:16:17|1.04065
07:16:17|1.04066
07:16:19|1.04105
07:16:19|1.041
07:16:20|1.04104
07:16:22|1.04105
07:16:23|1.04143
07:16:23|1.04188
07:16:24|1.04187
07:16:26|1.04187
07:16:26|1.042
07:16:27|1.04199
07:16:28|1.04199
07:16:29|1.04123
07:16:30|1.04123
07:16:31|1.04103
07:16:33|1.04141
07:16:34|1.04199
07:16:35|1.04199
07:16:36|1.04199
07:16:37|1.04375
07:16:38|1.04346
07:16:39|1.04374
07:16:40|1.04396
07:16:40|1.04386
07:16:42|1.04321
07:16:43|1.04383
07:16:44|1.04399
07:16:44|1.04396
07:16:46|1.04396
07:16:47|1.04395
07:16:48|1.04344
07:16:49|1.04321
07:16:50|1.04295
07:16:51|1.04295
07:16:51|1.04308
07:16:53|1.04308
07:16:54|1.04308
07:16:55|1.04334
07:16:55|1.0435
07:16:56|1.04415
07:16:58|1.04365
07:16:59|1.04365
07:17:00|1.04365
07:17:01|1.04366
07:17:02|1.04345
07:17:02|1.04366
07:17:05|1.04369
07:17:05|1.04402
07:17:06|1.04402
07:17:07|1.04356
07:17:09|1.04359
07:17:10|1.04388
07:17:12|1.04401
07:17:12|1.04402
07:17:13|1.04402
07:17:14|1.04418
07:17:15|1.04418
07:17:16|1.04418
07:17:18|1.04378
07:17:19|1.0439
07:17:20|1.04389
07:17:21|1.04378
07:17:21|1.04335
07:17:23|1.04099
07:17:24|1.04052
07:17:25|1.04139
07:17:26|1.04139
07:17:27|1.04138
07:17:28|1.0411
07:17:28|1.0411
07:17:29|1.042
07:17:31|1.04084
07:17:33|1.04056
07:17:33|1.04066
07:17:35|1.04095
07:17:36|1.04046
07:17:37|1.04011
07:17:38|1.04024
07:17:38|1.04158
07:17:40|1.04002
07:17:40|1.04066
07:17:42|1.04024
07:17:43|1.0413
07:17:44|1.04129
07:17:45|1.04068
07:17:46|1.04128
07:17:47|1.04095
07:17:48|1.04106
07:17:49|1.04129
07:17:50|1.041
07:17:51|1.04149
07:17:52|1.04149
07:17:53|1.04072
07:17:54|1.04
07:17:55|1.04
07:17:56|1.03986
07:17:57|1.03997
07:17:58|1.03886
07:17:59|1.03792
07:18:00|1.03898
07:18:01|1.03903
07:18:02|1.03836
07:18:04|1.0387
07:18:05|1.03905
07:18:07|1.03845
07:18:09|1.03905
07:18:10|1.03879
07:18:11|1.03812
07:18:13|1.03868
07:18:13|1.03836
07:18:15|1.03845
07:18:16|1.03835
07:18:17|1.03856
07:18:19|1.03821
07:18:20|1.03869
07:18:20|1.03909
07:18:22|1.04022
07:18:22|1.04021
07:18:23|1.04021
07:18:24|1.04021
07:18:26|1.04021
07:18:27|1.04052
07:18:28|1.04027
07:18:28|1.04051
07:18:30|1.04051
07:18:30|1.041
07:18:31|1.0415
07:18:33|1.0415
07:18:33|1.041
07:18:34|1.04025
07:18:36|1.04015
07:18:36|1.03989
07:18:37|1.03989
07:18:38|1.03986
07:18:40|1.03986
07:18:41|1.03991
07:18:41|1.04008
07:18:43|1.04008
07:18:44|1.03985
07:18:45|1.03983
07:18:46|1.03955
07:18:47|1.04008
07:18:48|1.04025
07:18:49|1.04049
07:18:50|1.03986
07:18:51|1.04
07:18:52|1.03944
07:18:53|1.04
07:18:54|1.03987
07:18:55|1.04
07:18:56|1.04008
07:18:57|1.04057
07:18:58|1.0404
07:18:59|1.0404
07:19:00|1.04039
07:19:01|1.04004
07:19:02|1.04004
07:19:03|1.0397
07:19:04|1.03977
07:19:06|1.03977
07:19:07|1.03939
07:19:09|1.03993
07:19:11|1.04082
07:19:11|1.04082
07:19:12|1.04062
07:19:13|1.04104
07:19:14|1.04104
07:19:15|1.04104
07:19:16|1.04044
07:19:17|1.03981
07:19:18|1.03983
07:19:19|1.03955
07:19:20|1.03954
07:19:22|1.03955
07:19:23|1.03954
07:19:24|1.03955
07:19:25|1.04009
07:19:26|1.04009
07:19:27|1.03969
07:19:28|1.03969
07:19:29|1.03969
07:19:30|1.03986
07:19:31|1.0404
07:19:31|1.0404
07:19:33|1.0401
07:19:34|1.03993
07:19:35|1.04115
07:19:36|1.04182
07:19:37|1.04183
07:19:38|1.04182
07:19:38|1.04183
07:19:40|1.04152
07:19:41|1.04152
07:19:42|1.04151
07:19:44|1.04086
07:19:44|1.04086
07:19:45|1.04153
07:19:47|1.04187
07:19:47|1.04185
07:19:48|1.04193
07:19:49|1.04193
07:19:50|1.042
07:19:51|1.042
07:19:52|1.042
07:19:53|1.042
07:19:54|1.042
07:19:56|1.042
07:19:57|1.04174
07:19:58|1.04174
07:19:59|1.04313
07:19:59|1.04313
07:20:00|1.0431
07:20:02|1.0436
07:20:03|1.04374
07:20:04|1.04374
07:20:05|1.04347
07:20:07|1.04313
07:20:08|1.04293
07:20:10|1.04311
07:20:11|1.04267
07:20:12|1.04269
07:20:13|1.04266
07:20:14|1.04302
07:20:15|1.04302
07:20:17|1.04236
07:20:18|1.04258
07:20:19|1.04258
07:20:20|1.0424
07:20:21|1.04231
07:20:21|1.04223
07:20:23|1.04235
07:20:25|1.04235
07:20:25|1.04232
07:20:26|1.042
07:20:27|1.04201
07:20:28|1.0422
07:20:29|1.04217
07:20:30|1.042
07:20:31|1.042
07:20:32|1.04208
07:20:34|1.04201
07:20:35|1.04201
07:20:35|1.04212
07:20:36|1.0407
07:20:38|1.04102
07:20:38|1.0407
07:20:40|1.04106
07:20:41|1.04161
07:20:42|1.04122
07:20:43|1.04185
07:20:44|1.04129
07:20:45|1.04141
07:20:45|1.04196
07:20:47|1.04183
07:20:48|1.0414
07:20:49|1.04121
07:20:50|1.04177
07:20:51|1.04158
07:20:52|1.0416
07:20:53|1.04125
07:20:54|1.04147
07:20:55|1.04155
07:20:56|1.0414
07:20:57|1.04117
07:20:58|1.04201
07:20:58|1.04185
07:21:00|1.042
07:21:01|1.04157
07:21:03|1.04141
07:21:03|1.0414
07:21:04|1.0414
07:21:05|1.0414
07:21:07|1.04147
07:21:09|1.0412
07:21:10|1.04156
07:21:11|1.04156
07:21:12|1.04157
07:21:14|1.04147
07:21:15|1.04091
07:21:16|1.04221
07:21:18|1.04219
07:21:19|1.04219
07:21:20|1.04219
07:21:20|1.0421
07:21:21|1.0421
07:21:23|1.04198
07:21:23|1.04158
07:21:25|1.04153
07:21:26|1.041
07:21:27|1.04186
07:21:28|1.04186
07:21:30|1.04186
07:21:31|1.042
07:21:31|1.042
07:21:33|1.04082
07:21:34|1.04082
07:21:35|1.04147
07:21:36|1.04144
07:21:37|1.04144
07:21:38|1.04144
07:21:39|1.04141
07:21:40|1.04141
07:21:41|1.04114
07:21:42|1.04114
07:21:43|1.04145
07:21:44|1.04099
07:21:45|1.04099
07:21:46|1.0411
07:21:47|1.04111
07:21:48|1.04203
07:21:49|1.04203
07:21:51|1.04144
07:21:51|1.04141
07:21:53|1.04106
07:21:54|1.04106
07:21:54|1.04105
07:21:56|1.04106
07:21:57|1.04106
07:21:58|1.04106
07:21:58|1.04106
07:22:00|1.04132
07:22:00|1.04132
07:22:01|1.04132
07:22:02|1.04132
07:22:03|1.04167
07:22:04|1.04072
07:22:05|1.04132
07:22:06|1.04132
07:22:09|1.04111
07:22:09|1.04131
07:22:11|1.04132
07:22:13|1.04143
07:22:13|1.04135
07:22:14|1.04132
07:22:15|1.04101
07:22:17|1.04122
07:22:17|1.04144
07:22:18|1.0412
07:22:19|1.0412
07:22:20|1.04161
07:22:21|1.04161
07:22:22|1.04087
07:22:23|1.041
07:22:24|1.041
07:22:25|1.041
07:22:26|1.04169
07:22:27|1.04218
07:22:28|1.04218
07:22:30|1.04165
07:22:31|1.04165
07:22:31|1.04101
07:22:33|1.04166
07:22:33|1.04166
07:22:34|1.04157
07:22:35|1.04156
07:22:36|1.04122
07:22:37|1.04124
07:22:38|1.04147
07:22:39|1.04149
07:22:40|1.04149
07:22:41|1.04149
07:22:42|1.04155
07:22:43|1.04155
07:22:44|1.042
07:22:46|1.042
07:22:46|1.04162
07:22:48|1.04188
07:22:49|1.04182
07:22:49|1.04156
07:22:50|1.04155
07:22:51|1.04125
07:22:52|1.04125
07:22:53|1.04191
07:22:54|1.04147
07:22:55|1.04147
07:22:56|1.0419
07:22:57|1.0419
07:22:58|1.0419
07:23:00|1.0419
07:23:01|1.04179
07:23:01|1.0417
07:23:02|1.04185
07:23:04|1.04185
07:23:04|1.04185
07:23:05|1.04151
07:23:06|1.04135
07:23:08|1.04135
07:23:09|1.04151
07:23:11|1.04169
07:23:12|1.04168
07:23:13|1.04148
07:23:14|1.04151
07:23:15|1.04141
07:23:16|1.04199
07:23:17|1.04158
07:23:18|1.04141
07:23:19|1.04184
07:23:20|1.04175
07:23:21|1.04142
07:23:22|1.041
07:23:23|1.04101
07:23:24|1.04101
07:23:25|1.04066
07:23:26|1.04028
07:23:27|1.04032
07:23:28|1.04049
07:23:29|1.04039
07:23:30|1.04049
07:23:31|1.04049
07:23:32|1.04049
07:23:33|1.04049
07:23:34|1.041
07:23:35|1.04145
07:23:36|1.04125
07:23:37|1.04125
07:23:38|1.04126
07:23:39|1.04144
07:23:40|1.04157
07:23:41|1.04167
07:23:42|1.042
07:23:43|1.04219
07:23:44|1.04203
07:23:45|1.04195
07:23:46|1.0422
07:23:47|1.04208
07:23:49|1.0422
07:23:50|1.04202
07:23:51|1.04185
07:23:52|1.04219
07:23:52|1.0422
07:23:54|1.04219
07:23:55|1.04219
07:23:56|1.04125
07:23:57|1.04161
07:23:58|1.04161
07:23:59|1.04151
07:23:59|1.04153
07:24:01|1.04153
07:24:02|1.04179
07:24:02|1.04179
07:24:04|1.04135
07:24:05|1.04174
07:24:05|1.04146
07:24:07|1.0414
07:24:08|1.04141
07:24:09|1.04141
07:24:10|1.0419
07:24:11|1.0419
07:24:12|1.0414
07:24:14|1.04147
07:24:15|1.04171
07:24:17|1.04147
07:24:17|1.0417
07:24:18|1.0417
07:24:19|1.04226
07:24:20|1.04302
07:24:21|1.04311
07:24:22|1.04352
07:24:23|1.04327
07:24:24|1.04327
07:24:25|1.04293
07:24:26|1.04237
07:24:27|1.04311
07:24:29|1.04289
07:24:30|1.04299
07:24:31|1.04269
07:24:32|1.0424
07:24:33|1.0428
07:24:34|1.0428
07:24:35|1.04322
07:24:37|1.04294
07:24:37|1.04293
07:24:38|1.04293
07:24:40|1.04246
07:24:40|1.04142
07:24:41|1.0421
07:24:42|1.0421
07:24:43|1.04201
07:24:44|1.04182
07:24:46|1.0419
07:24:46|1.0419
07:24:47|1.0419
07:24:48|1.04183
07:24:49|1.04199
07:24:50|1.04199
07:24:51|1.04198
07:24:52|1.04207
07:24:53|1.04207
07:24:54|1.04201
07:24:55|1.04201
07:24:57|1.04233
07:24:57|1.04278
07:24:58|1.04279
07:24:59|1.04325
07:25:00|1.04315
07:25:02|1.04279
07:25:02|1.04312
07:25:04|1.04121
07:25:04|1.04196
07:25:05|1.04101
07:25:06|1.04145
07:25:07|1.04157
07:25:08|1.04157
07:25:09|1.04162
07:25:11|1.04115
07:25:12|1.04126
07:25:13|1.04161
07:25:15|1.0413
07:25:16|1.0413
07:25:16|1.04155
07:25:18|1.04155
07:25:19|1.04155
07:25:20|1.04157
07:25:21|1.04135
07:25:22|1.04165
07:25:23|1.04165
07:25:24|1.04142
07:25:25|1.04138
07:25:27|1.04129
07:25:28|1.0413
07:25:29|1.0413
07:25:30|1.04271
07:25:31|1.04271
07:25:32|1.04124
07:25:33|1.04117
07:25:34|1.04094
07:25:35|1.04107
07:25:36|1.04154
07:25:37|1.04109
07:25:38|1.04132
07:25:39|1.04109
07:25:40|1.04109
07:25:41|1.04111
07:25:42|1.04157
07:25:43|1.0416
07:25:44|1.04199
07:25:45|1.0422
07:25:46|1.0422
07:25:47|1.04179
07:25:48|1.04179
07:25:49|1.04169
07:25:50|1.04169
07:25:51|1.04169
07:25:52|1.04169
07:25:53|1.04194
07:25:54|1.04194
07:25:55|1.04126
07:25:56|1.04176
07:25:56|1.04176
07:25:58|1.04176
07:25:59|1.04153
07:26:00|1.04153
07:26:00|1.04176
07:26:02|1.04177
07:26:02|1.04177
07:26:03|1.04249
07:26:05|1.0425
07:26:06|1.0427
07:26:07|1.0427
07:26:08|1.0427
07:26:09|1.04272
07:26:10|1.043
07:26:10|1.04261
07:26:13|1.04262
07:26:14|1.04249
07:26:16|1.04252
07:26:17|1.04273
07:26:18|1.04273
07:26:20|1.04304
07:26:21|1.04252
07:26:21|1.04255
07:26:23|1.0428
07:26:24|1.0428
07:26:25|1.043
07:26:26|1.043
07:26:27|1.04314
07:26:28|1.04343
07:26:29|1.04391
07:26:30|1.04387
07:26:31|1.04387
07:26:32|1.04395
07:26:33|1.04395
07:26:34|1.04335
07:26:35|1.04335
07:26:36|1.04356
07:26:37|1.04388
07:26:38|1.04316
07:26:39|1.043
07:26:40|1.04267
07:26:41|1.0421
07:26:42|1.04278
07:26:43|1.04299
07:26:44|1.04257
07:26:45|1.04315
07:26:46|1.04315
07:26:47|1.0429
07:26:48|1.04257
07:26:49|1.04307
07:26:50|1.04271
07:26:51|1.04271
07:26:52|1.04353
07:26:53|1.04471
07:26:54|1.04473
07:26:55|1.04452
07:26:56|1.0448
07:26:57|1.0448
07:26:58|1.04429
07:26:59|1.04425
07:27:00|1.04316
07:27:01|1.04316
07:27:02|1.04316
07:27:03|1.04316
07:27:04|1.04316
07:27:05|1.04338
07:27:06|1.04339
07:27:07|1.04329
07:27:08|1.04316
07:27:09|1.04331
07:27:10|1.04351
07:27:11|1.04357
07:27:12|1.04354
07:27:14|1.0432
07:27:16|1.04357
07:27:16|1.04318
07:27:18|1.044
07:27:19|1.044
07:27:20|1.04399
07:27:21|1.04398
07:27:22|1.04398
07:27:22|1.044
07:27:24|1.044
07:27:26|1.04468
07:27:26|1.04468
07:27:27|1.04468
07:27:28|1.04468
07:27:29|1.04434
07:27:31|1.04435
07:27:32|1.04482
07:27:33|1.04476
07:27:33|1.04476
07:27:35|1.04498
07:27:35|1.04478
07:27:37|1.045
07:27:38|1.04458
07:27:39|1.04609
07:27:40|1.04577
07:27:41|1.04576
07:27:42|1.04562
07:27:42|1.0457
07:27:43|1.04576
07:27:44|1.04575
07:27:46|1.04565
07:27:47|1.04564
07:27:48|1.04535
07:27:49|1.04572
07:27:50|1.04565
07:27:50|1.04565
07:27:52|1.04542
07:27:54|1.04572
07:27:54|1.04572
07:27:55|1.04572
07:27:57|1.04566
07:27:58|1.04566
07:27:59|1.04567
07:28:00|1.04565
07:28:01|1.04565
07:28:02|1.04578
07:28:03|1.04612
07:28:04|1.04631
07:28:05|1.04612
07:28:06|1.04632
07:28:07|1.04632
07:28:08|1.04632
07:28:09|1.0469
07:28:10|1.0469
07:28:11|1.0471
07:28:12|1.0471
07:28:13|1.0471
07:28:15|1.04701
07:28:16|1.0467
07:28:17|1.04701
07:28:18|1.04697
07:28:20|1.04723
07:28:21|1.04723
07:28:22|1.04705
07:28:22|1.04723
07:28:24|1.04723
07:28:25|1.04723
07:28:26|1.04724
07:28:26|1.04718
07:28:28|1.04721
07:28:28|1.04723
07:28:30|1.04724
07:28:30|1.04733
07:28:31|1.04741
07:28:33|1.0473
07:28:34|1.04747
07:28:35|1.04765
07:28:35|1.04693
07:28:37|1.04668
07:28:38|1.04647
07:28:39|1.04634
07:28:40|1.04634
07:28:41|1.04667
07:28:42|1.04591
07:28:43|1.04622
07:28:43|1.04616
07:28:45|1.04631
07:28:45|1.04575
07:28:46|1.04617
07:28:47|1.04615
07:28:48|1.04619
07:28:50|1.04588
07:28:51|1.04526
07:28:51|1.04554
07:28:53|1.04538
07:28:53|1.04547
07:28:54|1.0451
07:28:55|1.04561
07:28:56|1.04528
07:28:58|1.0453
07:28:58|1.0453
07:28:59|1.04534
07:29:00|1.04532
07:29:02|1.04533
07:29:02|1.04533
07:29:03|1.04533
07:29:04|1.04507
07:29:06|1.04507
07:29:07|1.04501
07:29:07|1.04508
07:29:09|1.04507
07:29:09|1.04505
07:29:11|1.0446
07:29:11|1.04472
07:29:12|1.04538
07:29:14|1.0458
07:29:15|1.04538
07:29:17|1.04544
07:29:19|1.04509
07:29:19|1.04509
07:29:21|1.04525
07:29:22|1.04525
07:29:23|1.04542
07:29:24|1.04519
07:29:26|1.04509
07:29:26|1.04509
07:29:28|1.0449
07:29:29|1.04457
07:29:30|1.04507
07:29:31|1.04504
07:29:32|1.04509
07:29:33|1.04509
07:29:34|1.04492
07:29:35|1.04462
07:29:36|1.04463
07:29:37|1.0449
07:29:38|1.04491
07:29:39|1.04491
07:29:40|1.04491
07:29:41|1.04491
07:29:42|1.04491
07:29:43|1.04491
07:29:44|1.04593
07:29:45|1.04695
07:29:46|1.04699
07:29:47|1.04641
07:29:48|1.04681
07:29:49|1.0464
07:29:50|1.04679
07:29:51|1.04679
07:29:52|1.04665
07:29:53|1.04664
07:29:54|1.04635
07:29:55|1.04635
07:29:56|1.0462
07:29:57|1.04483
07:29:58|1.04495
07:29:59|1.04495
07:30:00|1.04567
07:30:01|1.04566
07:30:02|1.04566
07:30:03|1.04526
07:30:04|1.04566
07:30:05|1.04566
07:30:06|1.04561
07:30:07|1.04539
07:30:08|1.04539
07:30:09|1.04561
07:30:10|1.04561
07:30:11|1.04564
07:30:12|1.04582
07:30:13|1.04686
07:30:14|1.04687
07:30:15|1.0472
07:30:17|1.0462
07:30:19|1.04642
07:30:19|1.04642
07:30:20|1.0464
07:30:22|1.04639
07:30:23|1.04633
07:30:25|1.04562
07:30:25|1.04611
07:30:26|1.04611
07:30:27|1.04562
07:30:28|1.04597
07:30:29|1.04611
07:30:31|1.0461
07:30:32|1.04614
07:30:33|1.04614
07:30:34|1.04614
07:30:35|1.046
07:30:37|1.046
07:30:38|1.046
07:30:38|1.04596
07:30:39|1.04614
07:30:41|1.04592
07:30:41|1.04567
07:30:42|1.0461
07:30:43|1.0461
07:30:44|1.0461
07:30:46|1.0461
07:30:46|1.04611
07:30:48|1.04561
07:30:49|1.04562
07:30:50|1.04562
07:30:51|1.04562
07:30:52|1.04562
07:30:53|1.04562
07:30:54|1.04579
07:30:55|1.04562
07:30:56|1.0476
07:30:57|1.04717
07:30:58|1.04717
07:30:59|1.04727
07:31:00|1.04688
07:31:01|1.04766
07:31:02|1.04751
07:31:03|1.04701
07:31:04|1.04687
07:31:05|1.04687
07:31:06|1.0471
07:31:07|1.04675
07:31:08|1.04698
07:31:09|1.04656
07:31:10|1.04599
07:31:12|1.04531
07:31:12|1.04515
07:31:13|1.04503
07:31:14|1.04489
07:31:15|1.04506
07:31:17|1.04504
07:31:19|1.04534
07:31:21|1.04488
07:31:22|1.045
07:31:23|1.045
07:31:25|1.04501
07:31:26|1.04501
07:31:27|1.045
07:31:29|1.045
07:31:30|1.04527
07:31:32|1.04559
07:31:33|1.04559
07:31:34|1.04542
07:31:35|1.04542
07:31:37|1.04541
07:31:37|1.04541
07:31:38|1.04516
07:31:39|1.04533
07:31:40|1.04537
07:31:41|1.04457
07:31:43|1.04366
07:31:44|1.04324
07:31:45|1.04342
07:31:46|1.04356
07:31:47|1.04358
07:31:48|1.04345
07:31:49|1.04342
07:31:50|1.04385
07:31:51|1.04364
07:31:52|1.04422
07:31:53|1.04396
07:31:54|1.04394
07:31:55|1.04542
07:31:56|1.04578
07:31:57|1.04518
07:31:58|1.04496
07:31:59|1.04496
07:32:00|1.04471
07:32:01|1.0445
07:32:02|1.04387
07:32:03|1.04386
07:32:04|1.04396
07:32:05|1.04389
07:32:06|1.04402
07:32:07|1.04386
07:32:08|1.04408
07:32:09|1.04427
07:32:10|1.0447
07:32:11|1.0447
07:32:12|1.0447
07:32:13|1.04446
07:32:14|1.04424
07:32:15|1.04447
07:32:16|1.04447
07:32:17|1.04447
07:32:19|1.04392
07:32:20|1.04393
07:32:21|1.04386
07:32:22|1.04387
07:32:24|1.04377
07:32:25|1.04378
07:32:27|1.04307
07:32:28|1.04251
07:32:28|1.04221
07:32:31|1.04227
07:32:32|1.04191
07:32:33|1.04202
07:32:35|1.04176
07:32:35|1.04176
07:32:36|1.04151
07:32:38|1.04134
07:32:39|1.0418
07:32:40|1.0418
07:32:41|1.04223
07:32:43|1.04338
07:32:44|1.04283
07:32:44|1.04283
07:32:46|1.04234
07:32:47|1.042
07:32:48|1.042
07:32:48|1.042
07:32:50|1.04234
07:32:51|1.04233
07:32:52|1.04219
07:32:53|1.04236
07:32:54|1.04215
07:32:55|1.04215
07:32:57|1.042
07:32:57|1.042
07:32:58|1.04204
07:32:59|1.04201
07:33:00|1.0418
07:33:01|1.04181
07:33:02|1.04203
07:33:04|1.04191
07:33:05|1.04139
07:33:05|1.04098
07:33:06|1.04101
07:33:08|1.04139
07:33:08|1.04139
07:33:09|1.04093
07:33:10|1.04093
07:33:12|1.04138
07:33:13|1.04138
07:33:13|1.04105
07:33:14|1.04103
07:33:15|1.04103
07:33:16|1.04112
07:33:17|1.04112
07:33:19|1.04075
07:33:21|1.04029
07:33:22|1.04083
07:33:22|1.04071
07:33:23|1.04082
07:33:25|1.04016
07:33:25|1.04069
07:33:27|1.04051
07:33:27|1.04017
07:33:28|1.04016
07:33:30|1.04063
07:33:31|1.0407
07:33:32|1.04
07:33:33|1.04071
07:33:34|1.04019
07:33:35|1.0405
07:33:36|1.0405
07:33:36|1.0405
07:33:38|1.04029
07:33:38|1.0403
07:33:39|1.04049
07:33:40|1.04007
07:33:42|1.04036
07:33:43|1.04007
07:33:44|1.04007
07:33:45|1.04007
07:33:46|1.04031
07:33:47|1.0403
07:33:48|1.04008
07:33:49|1.04007
07:33:50|1.04008
07:33:51|1.04007
07:33:52|1.04007
07:33:53|1.0403
07:33:54|1.04001
07:33:55|1.04001
07:33:56|1.04036
07:33:57|1.04036
07:33:58|1.04036
07:33:59|1.04006
07:34:00|1.04006
07:34:01|1.04006
07:34:02|1.04035
07:34:03|1.04035
07:34:04|1.04035
07:34:05|1.04035
07:34:06|1.04034
07:34:07|1.04034
07:34:08|1.04034
07:34:09|1.04034
07:34:10|1.04033
07:34:11|1.04001
07:34:12|1.04021
07:34:13|1.04021
07:34:14|1.04001
07:34:15|1.04
07:34:16|1.04001
07:34:17|1.04001
07:34:18|1.04
07:34:19|1.03971
07:34:21|1.03969
07:34:23|1.04057
07:34:24|1.04068
07:34:26|1.04079
07:34:26|1.04079
07:34:28|1.04079
07:34:28|1.04048
07:34:30|1.04079
07:34:30|1.04052
07:34:32|1.04079
07:34:32|1.04076
07:34:34|1.04038
07:34:35|1.04042
07:34:36|1.04041
07:34:36|1.0407
07:34:37|1.04076
07:34:39|1.04052
07:34:40|1.04078
07:34:41|1.04047
07:34:42|1.04046
07:34:43|1.04045
07:34:44|1.04045
07:34:46|1.04047
07:34:47|1.04038
07:34:49|1.04058
07:34:49|1.04077
07:34:50|1.04037
07:34:51|1.04046
07:34:52|1.04074
07:34:53|1.04067
07:34:54|1.04064
07:34:55|1.04075
07:34:56|1.04077
07:34:57|1.04078
07:34:58|1.04078
07:34:59|1.04076
07:35:00|1.04076
07:35:01|1.04079
07:35:02|1.04079
07:35:03|1.04078
07:35:04|1.04079
07:35:05|1.04075
07:35:06|1.04076
07:35:07|1.04076
07:35:08|1.04075
07:35:09|1.04077
07:35:10|1.04077
07:35:11|1.04075
07:35:12|1.04075
07:35:13|1.04075
07:35:14|1.04075
07:35:15|1.04075
07:35:16|1.04075
07:35:17|1.04075
07:35:18|1.04075
07:35:19|1.04075
07:35:21|1.04075
07:35:23|1.04075
07:35:24|1.04071
07:35:25|1.04071
07:35:26|1.0407
07:35:28|1.04076
07:35:29|1.0407
07:35:30|1.04057
07:35:31|1.04058
07:35:32|1.04053
07:35:33|1.04069
07:35:34|1.04052
07:35:35|1.04051
07:35:36|1.0407
07:35:37|1.0407
07:35:38|1.04075
07:35:40|1.04076
07:35:40|1.04076
07:35:41|1.04075
07:35:42|1.04077
07:35:43|1.04073
07:35:44|1.04078
07:35:45|1.04075
07:35:46|1.04046
07:35:47|1.04046
07:35:48|1.04046
07:35:49|1.04079
07:35:50|1.04077
07:35:51|1.04078
07:35:52|1.04069
07:35:53|1.04049
07:35:54|1.04057
07:35:55|1.04049
07:35:56|1.04054
07:35:57|1.04054
07:35:58|1.04056
07:35:59|1.04079
07:36:00|1.04079
07:36:01|1.04078
07:36:02|1.04061
07:36:03|1.04061
07:36:04|1.04061
07:36:05|1.04059
07:36:06|1.041
07:36:07|1.041
07:36:08|1.04099
07:36:09|1.04099
07:36:10|1.04099
07:36:11|1.04089
07:36:12|1.04109
07:36:13|1.0412
07:36:14|1.0412
07:36:15|1.04123
07:36:16|1.04123
07:36:17|1.04037
07:36:18|1.04064
07:36:19|1.04101
07:36:20|1.04127
07:36:22|1.041
07:36:24|1.041
07:36:24|1.04099
07:36:26|1.04095
07:36:27|1.04076
07:36:28|1.04099
07:36:29|1.04093
07:36:30|1.0412
07:36:31|1.04103
07:36:33|1.04109
07:36:33|1.04109
07:36:34|1.04092
07:36:35|1.04119
07:36:36|1.04119
07:36:37|1.04119
07:36:38|1.04119
07:36:40|1.04239
07:36:40|1.04254
07:36:41|1.0429
07:36:43|1.04252
07:36:44|1.04252
07:36:44|1.04289
07:36:45|1.04248
07:36:46|1.04248
07:36:47|1.04248
07:36:49|1.04248
07:36:50|1.04148
07:36:50|1.04127
07:36:51|1.04127
07:36:53|1.04127
07:36:54|1.04186
07:36:54|1.04175
07:36:56|1.04175
07:36:56|1.04175
07:36:58|1.04155
07:36:59|1.04188
07:36:59|1.04189
07:37:01|1.04189
07:37:02|1.04206
07:37:03|1.04236
07:37:04|1.04236
07:37:05|1.04216
07:37:06|1.04236
07:37:07|1.04247
07:37:08|1.04247
07:37:09|1.04246
07:37:10|1.04246
07:37:11|1.04248
07:37:12|1.04248
07:37:13|1.04299
07:37:14|1.04299
07:37:15|1.043
07:37:16|1.04327
07:37:17|1.04328
07:37:18|1.04338
07:37:19|1.04339
07:37:20|1.04334
07:37:21|1.0434
07:37:22|1.04416
07:37:24|1.04412
07:37:25|1.04382
07:37:26|1.04435
07:37:27|1.04413
07:37:29|1.04422
07:37:31|1.04445
07:37:31|1.04466
07:37:32|1.04479
07:37:33|1.04483
07:37:34|1.04486
07:37:36|1.04517
07:37:37|1.04517
07:37:38|1.04481
07:37:39|1.0448
07:37:40|1.0448
07:37:41|1.04483
07:37:41|1.04426
07:37:43|1.04496
07:37:44|1.0445
07:37:45|1.04426
07:37:46|1.04472
07:37:46|1.04472
07:37:48|1.04461
07:37:49|1.04461
07:37:49|1.04457
07:37:51|1.04423
07:37:52|1.04436
07:37:53|1.04436
07:37:54|1.04456
07:37:56|1.04455
07:37:56|1.04455
07:37:57|1.04421
07:37:58|1.04456
07:37:59|1.04472
07:38:00|1.04518
07:38:01|1.04496
07:38:02|1.04496
07:38:04|1.04564
07:38:05|1.04557
07:38:06|1.04557
07:38:07|1.04599
07:38:09|1.04598
07:38:09|1.04524
07:38:10|1.04571
07:38:12|1.04524
07:38:13|1.04523
07:38:13|1.04523
07:38:15|1.04518
07:38:15|1.04518
07:38:16|1.04451
07:38:18|1.04479
07:38:18|1.04476
07:38:20|1.04436
07:38:20|1.0442
07:38:21|1.0435
07:38:23|1.04311
07:38:24|1.04363
07:38:25|1.04363
07:38:27|1.04387
07:38:28|1.04399
07:38:30|1.04378
07:38:31|1.04383
07:38:32|1.04383
07:38:33|1.04415
07:38:35|1.04383
07:38:35|1.04376
07:38:36|1.04389
07:38:38|1.04389
07:38:38|1.04398
07:38:40|1.04361
07:38:42|1.04374
07:38:42|1.04399
07:38:44|1.04376
07:38:45|1.04399
07:38:46|1.04399
07:38:47|1.04399
07:38:48|1.04351
07:38:49|1.04351
07:38:50|1.04367
07:38:51|1.04367
07:38:52|1.0434
07:38:53|1.0434
07:38:54|1.04338
07:38:55|1.04313
07:38:56|1.04285
07:38:57|1.04253
07:38:58|1.04253
07:38:59|1.042
07:39:00|1.042
07:39:01|1.04182
07:39:02|1.04168
07:39:03|1.04151
07:39:05|1.04168
07:39:06|1.04172
07:39:07|1.04172
07:39:08|1.04171
07:39:10|1.04195
07:39:10|1.04222
07:39:12|1.04189
07:39:13|1.0417
07:39:13|1.0417
07:39:14|1.0419
07:39:15|1.0419
07:39:17|1.0419
07:39:17|1.0419
07:39:18|1.04171
07:39:20|1.0419
07:39:20|1.04191
07:39:21|1.04192
07:39:22|1.04192
07:39:23|1.04169
07:39:25|1.04186
07:39:26|1.04169
07:39:27|1.04185
07:39:28|1.04185
07:39:30|1.04168
07:39:30|1.04168
07:39:32|1.04185
07:39:33|1.04189
07:39:34|1.04176
07:39:35|1.0419
07:39:36|1.04206
07:39:37|1.04242
07:39:38|1.0423
07:39:39|1.04266
07:39:40|1.04266
07:39:42|1.0423
07:39:43|1.04213
07:39:45|1.0423
07:39:45|1.0423
07:39:46|1.0421
07:39:47|1.0421
07:39:48|1.04231
07:39:49|1.04231
07:39:50|1.0421
07:39:51|1.04232
07:39:52|1.0421
07:39:53|1.04232
07:39:54|1.04232
07:39:55|1.04232
07:39:56|1.04232
07:39:57|1.04232
07:39:58|1.04232
07:39:59|1.04276
07:40:00|1.04343
07:40:01|1.04343
07:40:02|1.04343
07:40:03|1.04343
07:40:04|1.04343
07:40:05|1.04357
07:40:06|1.04305
07:40:07|1.04343
07:40:08|1.04388
07:40:09|1.04425
07:40:10|1.04447
07:40:11|1.0441
07:40:12|1.04447
07:40:13|1.04431
07:40:14|1.04431
07:40:15|1.04343
07:40:16|1.04319
07:40:17|1.04282
07:40:18|1.04282
07:40:19|1.0428
07:40:20|1.04265
07:40:21|1.0425
07:40:22|1.04251
07:40:23|1.0422
07:40:24|1.04221
07:40:26|1.04202
07:40:27|1.04202
07:40:29|1.0421
07:40:29|1.04238
07:40:30|1.0419
07:40:31|1.04201
07:40:32|1.04279
07:40:33|1.04255
07:40:35|1.04317
07:40:36|1.04294
07:40:37|1.042
07:40:38|1.04176
07:40:39|1.04217
07:40:41|1.04217
07:40:42|1.04252
07:40:43|1.04175
07:40:44|1.04175
07:40:44|1.04193
07:40:46|1.04193
07:40:47|1.04193
07:40:48|1.04316
07:40:49|1.04291
07:40:50|1.04192
07:40:51|1.04242
07:40:52|1.04198
07:40:53|1.04242
07:40:54|1.04232
07:40:55|1.04223
07:40:56|1.04171
07:40:57|1.04239
07:40:58|1.04222
07:40:59|1.04221
07:41:00|1.04242
07:41:01|1.04242
07:41:02|1.04198
07:41:03|1.04198
07:41:04|1.04198
07:41:05|1.04198
07:41:06|1.04198
07:41:07|1.0418
07:41:08|1.042
07:41:09|1.042
07:41:10|1.042
07:41:11|1.04193
07:41:12|1.04192
07:41:13|1.04152
07:41:14|1.04183
07:41:15|1.04183
07:41:16|1.04095
07:41:17|1.04128
07:41:18|1.04126
07:41:19|1.04126
07:41:20|1.04095
07:41:21|1.04126
07:41:22|1.04063
07:41:23|1.04063
07:41:24|1.04063
07:41:25|1.04064
07:41:26|1.04072
07:41:28|1.0405
07:41:30|1.04051
07:41:31|1.04051
07:41:33|1.04051
07:41:34|1.04141
07:41:35|1.04141
07:41:36|1.04077
07:41:38|1.04063
07:41:39|1.04062
07:41:39|1.04052
07:41:41|1.04064
07:41:42|1.04064
07:41:43|1.0405
07:41:43|1.04052
07:41:45|1.04052
07:41:45|1.04052
07:41:47|1.04052
07:41:48|1.04135
07:41:49|1.041
07:41:49|1.04113
07:41:51|1.04064
07:41:52|1.04099
07:41:52|1.04065
07:41:54|1.04066
07:41:55|1.04066
07:41:55|1.03971
07:41:56|1.04063
07:41:58|1.04084
07:41:58|1.03969
07:41:59|1.03969
07:42:00|1.04035
07:42:02|1.04049
07:42:03|1.04013
07:42:03|1.04046
07:42:04|1.04046
07:42:05|1.04046
07:42:07|1.04012
07:42:07|1.0404
07:42:09|1.0404
07:42:09|1.04006
07:42:10|1.04002
07:42:11|1.04058
07:42:13|1.04006
07:42:13|1.04057
07:42:15|1.04057
07:42:15|1.04006
07:42:16|1.04005
07:42:17|1.04057
07:42:18|1.04052
07:42:20|1.04006
07:42:21|1.03985
07:42:22|1.04
07:42:23|1.03979
07:42:24|1.0398
07:42:24|1.04009
07:42:26|1.04036
07:42:26|1.04036
07:42:28|1.04035
07:42:30|1.04009
07:42:32|1.04009
07:42:33|1.0399
07:42:34|1.04015
07:42:35|1.04006
07:42:36|1.04006
07:42:37|1.04006
07:42:38|1.04008
07:42:39|1.04008
07:42:40|1.04009
07:42:40|1.04031
07:42:42|1.0403
07:42:43|1.0403
07:42:45|1.04008
07:42:45|1.03961
07:42:46|1.03996
07:42:47|1.0392
07:42:48|1.03926
07:42:49|1.03928
07:42:50|1.03928
07:42:51|1.03929
07:42:52|1.03928
07:42:53|1.03928
07:42:54|1.03945
07:42:55|1.0416
07:42:56|1.04175
07:42:57|1.0425
07:42:58|1.04229
07:42:59|1.04229
07:43:00|1.04245
07:43:01|1.04199
07:43:02|1.04199
07:43:03|1.04163
07:43:04|1.04215
07:43:05|1.04189
07:43:06|1.04189
07:43:08|1.04176
07:43:09|1.04188
07:43:10|1.04209
07:43:11|1.04189
07:43:11|1.04189
07:43:13|1.042
07:43:15|1.04251
07:43:16|1.04251
07:43:16|1.04251
07:43:17|1.04227
07:43:18|1.04251
07:43:19|1.04242
07:43:20|1.04251
07:43:21|1.04251
07:43:22|1.044
07:43:23|1.0451
07:43:24|1.04573
07:43:25|1.04412
07:43:26|1.04453
07:43:27|1.045
07:43:29|1.0452
07:43:31|1.04551
07:43:32|1.0466
07:43:34|1.04656
07:43:34|1.04614
07:43:36|1.04577
07:43:37|1.04575
07:43:39|1.04571
07:43:40|1.04285
07:43:41|1.04324
07:43:42|1.045
07:43:43|1.04604
07:43:44|1.04603
07:43:45|1.04618
07:43:46|1.04604
07:43:48|1.04665
07:43:49|1.04775
07:43:50|1.048
07:43:51|1.04849
07:43:52|1.04698
07:43:53|1.04647
07:43:54|1.04688
07:43:55|1.04816
07:43:57|1.04865
07:43:57|1.04895
07:43:59|1.04854
07:43:59|1.04879
07:44:01|1.04895
07:44:01|1.04882
07:44:02|1.049
07:44:03|1.04879
07:44:04|1.04788
07:44:05|1.04742
07:44:07|1.04741
07:44:08|1.047
07:44:08|1.04754
07:44:10|1.04679
07:44:10|1.04715
07:44:11|1.04724
07:44:12|1.04724
07:44:13|1.04707
07:44:14|1.0481
07:44:15|1.0477
07:44:16|1.04722
07:44:17|1.04736
07:44:18|1.04736
07:44:20|1.04774
07:44:20|1.04828
07:44:21|1.04774
07:44:22|1.04847
07:44:24|1.04862
07:44:25|1.04809
07:44:25|1.04809
07:44:26|1.04857
07:44:28|1.048
07:44:28|1.04827
07:44:30|1.04886
07:44:31|1.04844
07:44:33|1.04815
07:44:34|1.04815
07:44:36|1.04823
07:44:38|1.04763
07:44:38|1.04858
07:44:39|1.04858
07:44:40|1.04777
07:44:41|1.04799
07:44:42|1.04799
07:44:43|1.04801
07:44:44|1.04801
07:44:45|1.04758
07:44:46|1.04758
07:44:47|1.04781
07:44:48|1.04781
07:44:49|1.04781
07:44:50|1.04755
07:44:51|1.04755
07:44:52|1.04739
07:44:53|1.04762
07:44:55|1.04583
07:44:55|1.04586
07:44:56|1.04539
07:44:57|1.04572
07:44:58|1.04585
07:44:59|1.0459
07:45:00|1.04548
07:45:01|1.04629
07:45:02|1.04655
07:45:03|1.04669
07:45:04|1.04803
07:45:05|1.04802
07:45:06|1.04802
07:45:07|1.0477
07:45:08|1.04795
07:45:09|1.04788
07:45:11|1.04601
07:45:12|1.04678
07:45:13|1.04688
07:45:14|1.04541
07:45:15|1.04614
07:45:16|1.04614
07:45:17|1.0466
07:45:18|1.04692
07:45:19|1.04643
07:45:20|1.04643
07:45:22|1.04683
07:45:22|1.04599
07:45:23|1.04599
07:45:24|1.04599
07:45:25|1.04576
07:45:26|1.04576
07:45:28|1.045
07:45:28|1.04377
07:45:29|1.04341
07:45:31|1.0434
07:45:33|1.04326
07:45:35|1.04308
07:45:35|1.04288
07:45:36|1.04325
07:45:37|1.04394
07:45:39|1.0436
07:45:40|1.04317
07:45:41|1.04379
07:45:42|1.04379
07:45:43|1.0433
07:45:44|1.0436
07:45:45|1.04359
07:45:46|1.04407
07:45:47|1.04415
07:45:48|1.04415
07:45:49|1.04403
07:45:50|1.04403
07:45:51|1.04403
07:45:52|1.04441
07:45:53|1.04441
07:45:54|1.0444
07:45:55|1.04466
07:45:55|1.04466
07:45:56|1.04415
07:45:58|1.04403
07:45:59|1.04403
07:45:59|1.0444
07:46:01|1.04469
07:46:02|1.04469
07:46:03|1.04442
07:46:04|1.04442
07:46:04|1.04478
07:46:06|1.04436
07:46:07|1.04436
07:46:08|1.04479
07:46:09|1.04457
07:46:10|1.04457
07:46:11|1.04457
07:46:12|1.04531
07:46:13|1.04531
07:46:14|1.04435
07:46:15|1.04435
07:46:16|1.04433
07:46:17|1.04525
07:46:18|1.04525
07:46:20|1.04505
07:46:20|1.04505
07:46:21|1.04527
07:46:22|1.045
07:46:23|1.0453
07:46:24|1.04567
07:46:25|1.04567
07:46:26|1.04567
07:46:28|1.04504
07:46:28|1.04466
07:46:29|1.04494
07:46:30|1.04494
07:46:32|1.04469
07:46:33|1.04469
07:46:34|1.04468
07:46:35|1.04468
07:46:36|1.04419
07:46:37|1.04419
07:46:38|1.04419
07:46:39|1.0442
07:46:40|1.04345
07:46:41|1.04278
07:46:42|1.04272
07:46:43|1.04272
07:46:44|1.04354
07:46:45|1.04313
07:46:46|1.04313
07:46:47|1.04339
07:46:48|1.04339
07:46:50|1.04291
07:46:51|1.04291
07:46:52|1.04306
07:46:53|1.04291
07:46:54|1.04291
07:46:55|1.04307
07:46:56|1.04327
07:46:57|1.04291
07:46:58|1.04291
07:46:59|1.04296
07:47:00|1.04296
07:47:01|1.04296
07:47:02|1.04296
07:47:03|1.04314
07:47:04|1.04316
07:47:05|1.04292
07:47:06|1.04292
07:47:07|1.04292
07:47:08|1.043
07:47:09|1.04306
07:47:10|1.04293
07:47:11|1.04335
07:47:12|1.04295
07:47:13|1.04295
07:47:14|1.04291
07:47:14|1.04311
07:47:16|1.04322
07:47:16|1.04309
07:47:18|1.04309
07:47:20|1.04307
07:47:20|1.04323
07:47:21|1.04308
07:47:22|1.04293
07:47:23|1.04294
07:47:24|1.04294
07:47:25|1.04299
07:47:26|1.043
07:47:27|1.043
07:47:28|1.043
07:47:29|1.043
07:47:30|1.043
07:47:31|1.043
07:47:33|1.04342
07:47:35|1.04356
07:47:36|1.04356
07:47:36|1.04356
07:47:38|1.04336
07:47:39|1.04328
07:47:40|1.04328
07:47:42|1.04312
07:47:43|1.04314
07:47:43|1.04314
07:47:45|1.04329
07:47:45|1.04336
07:47:47|1.04336
07:47:47|1.04338
07:47:49|1.04338
07:47:49|1.04338
07:47:50|1.0437
07:47:51|1.04365
07:47:52|1.04331
07:47:53|1.04331
07:47:54|1.04368
07:47:56|1.04368
07:47:57|1.04368
07:47:57|1.04337
07:47:58|1.04337
07:47:59|1.04327
07:48:01|1.04313
07:48:01|1.04313
07:48:03|1.04313
07:48:04|1.04313
07:48:04|1.04313
07:48:05|1.04313
07:48:07|1.04313
07:48:08|1.04323
07:48:08|1.04404
07:48:09|1.04404
07:48:11|1.04382
07:48:11|1.0443
07:48:12|1.0432
07:48:14|1.04418
07:48:14|1.04459
07:48:16|1.04449
07:48:17|1.04412
07:48:17|1.04412
07:48:18|1.04412
07:48:19|1.04412
07:48:20|1.04549
07:48:22|1.04549
07:48:22|1.04549
07:48:23|1.04572
07:48:24|1.04589
07:48:25|1.0455
07:48:26|1.04589
07:48:27|1.04561
07:48:29|1.0459
07:48:30|1.04703
07:48:30|1.04686
07:48:31|1.04748
07:48:32|1.04737
07:48:34|1.04575
07:48:36|1.04621
07:48:36|1.04621
07:48:38|1.04621
07:48:39|1.04576
07:48:40|1.0458
07:48:41|1.04622
07:48:43|1.04639
07:48:44|1.04639
07:48:45|1.04684
07:48:46|1.0464
07:48:47|1.04687
07:48:48|1.04641
07:48:49|1.04641
07:48:50|1.04638
07:48:51|1.04644
07:48:51|1.04647
07:48:53|1.04647
07:48:54|1.04647
07:48:55|1.04677
07:48:56|1.04677
07:48:57|1.04674
07:48:58|1.04664
07:49:00|1.04782
07:49:00|1.04754
07:49:01|1.04752
07:49:02|1.0471
07:49:03|1.04731
07:49:04|1.04731
07:49:05|1.04704
07:49:06|1.04619
07:49:07|1.04652
07:49:08|1.04661
07:49:09|1.04657
07:49:10|1.04657
07:49:11|1.04662
07:49:13|1.04662
07:49:14|1.04663
07:49:15|1.04663
07:49:16|1.04689
07:49:17|1.04662
07:49:18|1.04662
07:49:19|1.04662
07:49:20|1.04662
07:49:21|1.04643
07:49:22|1.04643
07:49:23|1.04643
07:49:24|1.04662
07:49:25|1.04688
07:49:26|1.04641
07:49:27|1.04642
07:49:28|1.04642
07:49:29|1.04643
07:49:30|1.04643
07:49:31|1.04789
07:49:32|1.048
07:49:33|1.048
07:49:34|1.04836
07:49:36|1.04976
07:49:37|1.04861
07:49:38|1.04916
07:49:39|1.04861
07:49:40|1.04963
07:49:41|1.04963
07:49:43|1.04948
07:49:44|1.04994
07:49:44|1.04934
07:49:46|1.04885
07:49:47|1.04861
07:49:48|1.04977
07:49:50|1.04918
07:49:51|1.04999
07:49:52|1.05063
07:49:53|1.05141
07:49:55|1.05056
07:49:56|1.05056
07:49:57|1.05088
07:49:58|1.05088
07:49:59|1.05079
07:50:00|1.05013
07:50:01|1.05013
07:50:02|1.05056
07:50:04|1.05093
07:50:04|1.05044
07:50:06|1.05109
07:50:06|1.05026
07:50:07|1.05029
07:50:09|1.04929
07:50:10|1.05013
07:50:10|1.049
07:50:11|1.0496
07:50:12|1.05069
07:50:14|1.05041
07:50:15|1.05069
07:50:16|1.05003
07:50:17|1.05002
07:50:18|1.05
07:50:19|1.05012
07:50:20|1.05013
07:50:21|1.05027
07:50:22|1.05045
07:50:23|1.05013
07:50:24|1.05027
07:50:25|1.05051
07:50:26|1.05045
07:50:27|1.05035
07:50:28|1.05035
07:50:29|1.05044
07:50:30|1.05087
07:50:31|1.05087
07:50:32|1.05079
07:50:33|1.05
07:50:34|1.05092
07:50:35|1.05042
07:50:37|1.0503
07:50:38|1.05051
07:50:40|1.04944
07:50:40|1.0494
07:50:42|1.04978
07:50:44|1.04942
07:50:45|1.04914
07:50:46|1.04987
07:50:48|1.04985
07:50:48|1.04985
07:50:51|1.04946
07:50:51|1.04999
07:50:52|1.05012
07:50:53|1.05011
07:50:54|1.04986
07:50:56|1.04963
07:50:58|1.04941
07:50:59|1.04942
07:51:00|1.0494
07:51:01|1.04918
07:51:02|1.04961
07:51:03|1.04919
07:51:05|1.04988
07:51:06|1.04989
07:51:07|1.04975
07:51:08|1.04988
07:51:09|1.04988
07:51:10|1.04986
07:51:11|1.04981
07:51:12|1.05009
07:51:13|1.0505
07:51:14|1.05044
07:51:15|1.05075
07:51:16|1.05076
07:51:17|1.05072
07:51:18|1.05079
07:51:19|1.05076
07:51:21|1.05083
07:51:21|1.05083
07:51:22|1.05053
07:51:24|1.05053
07:51:25|1.05107
07:51:25|1.05107
07:51:27|1.05062
07:51:28|1.05093
07:51:29|1.05049
07:51:30|1.05049
07:51:31|1.05061
07:51:32|1.05092
07:51:34|1.0511
07:51:35|1.0511
07:51:36|1.0511
07:51:38|1.0511
07:51:39|1.05111
07:51:41|1.05113
07:51:43|1.05095
07:51:44|1.05081
07:51:45|1.05127
07:51:46|1.05092
07:51:47|1.05075
07:51:49|1.05068
07:51:50|1.05076
07:51:51|1.05076
07:51:51|1.05076
07:51:53|1.05076
07:51:53|1.05089
07:51:55|1.05089
07:51:55|1.05013
07:51:56|1.05051
07:51:58|1.0505
07:51:58|1.05013
07:52:00|1.05056
07:52:01|1.05057
07:52:03|1.05061
07:52:04|1.05061
07:52:05|1.05083
07:52:06|1.05083
07:52:07|1.05084
07:52:08|1.05084
07:52:09|1.05135
07:52:10|1.05135
07:52:11|1.05174
07:52:12|1.05192
07:52:13|1.05343
07:52:14|1.05344
07:52:15|1.05336
07:52:15|1.05458
07:52:17|1.05469
07:52:18|1.05409
07:52:19|1.0544
07:52:20|1.05402
07:52:21|1.05374
07:52:21|1.05412
07:52:23|1.05326
07:52:24|1.05303
07:52:25|1.05247
07:52:25|1.05192
07:52:27|1.05254
07:52:28|1.05254
07:52:29|1.05254
07:52:30|1.05367
07:52:31|1.0535
07:52:32|1.05316
07:52:33|1.05368
07:52:34|1.05344
07:52:35|1.05344
07:52:36|1.0539
07:52:37|1.0539
07:52:39|1.0525
07:52:40|1.05325
07:52:41|1.05276
07:52:42|1.05354
07:52:43|1.05355
07:52:44|1.05286
07:52:45|1.05324
07:52:46|1.05468
07:52:47|1.05468
07:52:48|1.05448
07:52:50|1.05499
07:52:50|1.05456
07:52:51|1.05411
07:52:53|1.05439
07:52:54|1.05468
07:52:55|1.05466
07:52:56|1.05402
07:52:57|1.05443
07:52:58|1.05453
07:52:59|1.05484
07:52:59|1.05442
07:53:01|1.05391
07:53:01|1.05409
07:53:03|1.05429
07:53:04|1.05429
07:53:05|1.05402
07:53:06|1.0538
07:53:07|1.05391
07:53:08|1.05406
07:53:09|1.05394
07:53:10|1.05428
07:53:11|1.05421
07:53:12|1.05417
07:53:13|1.05445
07:53:14|1.05428
07:53:15|1.05417
07:53:16|1.05495
07:53:18|1.05405
07:53:19|1.05427
07:53:20|1.05405
07:53:20|1.05417
07:53:21|1.05391
07:53:23|1.05392
07:53:24|1.05391
07:53:24|1.05391
07:53:25|1.05392
07:53:27|1.05392
07:53:27|1.05357
07:53:28|1.05355
07:53:29|1.05361
07:53:31|1.05361
07:53:31|1.05392
07:53:32|1.05354
07:53:33|1.0535
07:53:35|1.05369
07:53:36|1.053
07:53:36|1.0534
07:53:38|1.0534
07:53:39|1.05355
07:53:40|1.0534
07:53:42|1.05306
07:53:43|1.05359
07:53:45|1.05401
07:53:45|1.05428
07:53:46|1.05428
07:53:47|1.05428
07:53:48|1.05427
07:53:49|1.05428
07:53:50|1.05382
07:53:51|1.05432
07:53:53|1.05427
07:53:53|1.05427
07:53:54|1.05427
07:53:57|1.05428
07:53:57|1.05473
07:53:58|1.0548
07:53:59|1.05478
07:54:00|1.05479
07:54:01|1.05479
07:54:02|1.05486
07:54:04|1.05486
07:54:04|1.05414
07:54:06|1.05392
07:54:07|1.05408
07:54:08|1.05417
07:54:10|1.05415
07:54:11|1.0541
07:54:11|1.05335
07:54:13|1.0534
07:54:14|1.0534
07:54:15|1.05361
07:54:16|1.05314
07:54:17|1.05352
07:54:18|1.05348
07:54:19|1.05379
07:54:20|1.05375
07:54:21|1.05341
07:54:22|1.05369
07:54:23|1.05369
07:54:24|1.0537
07:54:25|1.05397
07:54:26|1.05398
07:54:27|1.05397
07:54:28|1.05397
07:54:29|1.05425
07:54:30|1.05425
07:54:31|1.05426
07:54:32|1.05445
07:54:33|1.05425
07:54:34|1.05468
07:54:35|1.05477
07:54:36|1.05477
07:54:37|1.05477
07:54:38|1.05477
07:54:39|1.05477
07:54:41|1.05406
07:54:42|1.05445
07:54:43|1.05456
07:54:44|1.05427
07:54:45|1.05494
07:54:47|1.05456
07:54:48|1.05456
07:54:49|1.05457
07:54:49|1.05456
07:54:51|1.05446
07:54:51|1.05456
07:54:53|1.05456
07:54:54|1.05456
07:54:55|1.05406
07:54:56|1.05413
07:54:57|1.05439
07:54:58|1.05467
07:54:59|1.05494
07:55:00|1.05465
07:55:01|1.05465
07:55:02|1.05452
07:55:03|1.05472
07:55:04|1.05465
07:55:05|1.0544
07:55:06|1.05465
07:55:07|1.0544
07:55:08|1.05405
07:55:09|1.0544
07:55:10|1.05402
07:55:11|1.05438
07:55:12|1.05464
07:55:13|1.05465
07:55:14|1.05427
07:55:15|1.05455
07:55:16|1.05369
07:55:17|1.05436
07:55:19|1.05301
07:55:20|1.05301
07:55:21|1.05308
07:55:22|1.05406
07:55:23|1.05368
07:55:24|1.05499
07:55:25|1.05381
07:55:26|1.0537
07:55:27|1.05403
07:55:28|1.05355
07:55:29|1.05405
07:55:30|1.05354
07:55:31|1.05379
07:55:32|1.05343
07:55:33|1.05345
07:55:34|1.05377
07:55:34|1.05388
07:55:36|1.05388
07:55:37|1.053
07:55:38|1.05341
07:55:38|1.0522
07:55:39|1.05153
07:55:42|1.05127
07:55:43|1.05122
07:55:45|1.0515
07:55:45|1.05071
07:55:47|1.05078
07:55:48|1.05148
07:55:49|1.05078
07:55:50|1.05134
07:55:52|1.05075
07:55:53|1.05091
07:55:54|1.05091
07:55:55|1.05092
07:55:56|1.0509
07:55:57|1.05075
07:55:58|1.05089
07:55:59|1.05123
07:56:00|1.05123
07:56:01|1.05147
07:56:02|1.05157
07:56:04|1.05124
07:56:05|1.05146
07:56:06|1.05162
07:56:07|1.05191
07:56:08|1.05163
07:56:09|1.05201
07:56:10|1.05278
07:56:10|1.05214
07:56:12|1.052
07:56:13|1.05194
07:56:14|1.05194
07:56:14|1.05143
07:56:16|1.05117
07:56:17|1.0514
07:56:18|1.0514
07:56:20|1.05136
07:56:21|1.05136
07:56:22|1.05138
07:56:23|1.05135
07:56:23|1.05137
07:56:25|1.05146
07:56:26|1.05171
07:56:27|1.05135
07:56:27|1.05146
07:56:28|1.05091
07:56:30|1.05082
07:56:30|1.05053
07:56:31|1.05053
07:56:32|1.05028
07:56:33|1.05028
07:56:35|1.05001
07:56:35|1.05
07:56:36|1.05018
07:56:37|1.05012
07:56:38|1.05036
07:56:39|1.05
07:56:40|1.05064
07:56:42|1.05059
07:56:43|1.0522
07:56:45|1.05232
07:56:46|1.05207
07:56:47|1.05207
07:56:48|1.0521
07:56:50|1.05209
07:56:50|1.05209
07:56:52|1.05229
07:56:53|1.05186
07:56:54|1.05072
07:56:55|1.05068
07:56:56|1.051
07:56:57|1.051
07:56:58|1.05153
07:56:59|1.05145
07:57:00|1.05145
07:57:01|1.051
07:57:02|1.05096
07:57:04|1.04857
07:57:05|1.04699
07:57:06|1.04769
07:57:08|1.04862
07:57:08|1.04943
07:57:09|1.04977
07:57:10|1.04885
07:57:11|1.04974
07:57:12|1.04914
07:57:13|1.04836
07:57:14|1.0495
07:57:15|1.04964
07:57:16|1.04962
07:57:18|1.04905
07:57:19|1.04905
07:57:20|1.04905
07:57:21|1.04905
07:57:22|1.04905
07:57:23|1.04912
07:57:24|1.049
07:57:24|1.0488
07:57:26|1.04851
07:57:27|1.04851
07:57:28|1.04889
07:57:29|1.04925
07:57:30|1.04925
07:57:31|1.04925
07:57:33|1.04859
07:57:33|1.0485
07:57:34|1.0486
07:57:35|1.0486
07:57:36|1.04877
07:57:38|1.04868
07:57:38|1.04945
07:57:39|1.0499
07:57:40|1.04944
07:57:41|1.04944
07:57:43|1.04999
07:57:45|1.0499
07:57:46|1.0499
07:57:47|1.0499
07:57:49|1.04919
07:57:50|1.04919
07:57:51|1.04923
07:57:52|1.04937
07:57:53|1.04999
07:57:54|1.04931
07:57:54|1.04965
07:57:56|1.04965
07:57:57|1.04965
07:57:58|1.04994
07:57:59|1.04919
07:58:00|1.0489
07:58:01|1.0489
07:58:02|1.04961
07:58:03|1.04893
07:58:03|1.04947
07:58:04|1.04922
07:58:06|1.04922
07:58:07|1.04929
07:58:07|1.04965
07:58:09|1.05
07:58:10|1.04999
07:58:11|1.05
07:58:12|1.04999
07:58:13|1.05
07:58:14|1.04999
07:58:15|1.05
07:58:16|1.05
07:58:17|1.05031
07:58:18|1.05013
07:58:19|1.05029
07:58:20|1.05029
07:58:21|1.05065
07:58:23|1.05065
07:58:23|1.05141
07:58:24|1.05184
07:58:25|1.05187
07:58:26|1.0519
07:58:28|1.0519
07:58:29|1.05187
07:58:30|1.05189
07:58:31|1.05238
07:58:32|1.05277
07:58:33|1.05449
07:58:34|1.05433
07:58:35|1.05459
07:58:36|1.055
07:58:37|1.05495
07:58:38|1.05478
07:58:39|1.05483
07:58:39|1.05487
07:58:41|1.05463
07:58:42|1.05532
07:58:43|1.05427
07:58:44|1.05488
07:58:46|1.05529
07:58:46|1.05597
07:58:48|1.05608
07:58:50|1.05608
07:58:51|1.05608
07:58:52|1.05608
07:58:53|1.05632
07:58:54|1.05702
07:58:55|1.05805
07:58:56|1.05718
07:58:57|1.05718
07:58:58|1.0574
07:58:59|1.05807
07:59:00|1.057
07:59:01|1.05745
07:59:02|1.05599
07:59:03|1.05626
07:59:04|1.05555
07:59:05|1.05523
07:59:06|1.05542
07:59:08|1.0549
07:59:08|1.0549
07:59:10|1.05483
07:59:10|1.05558
07:59:13|1.05686
07:59:13|1.05618
07:59:14|1.0566
07:59:15|1.0567
07:59:16|1.05688
07:59:17|1.05598
07:59:18|1.05607
07:59:19|1.05598
07:59:20|1.05685
07:59:21|1.05685
07:59:22|1.05694
07:59:23|1.05694
07:59:24|1.05643
07:59:25|1.05638
07:59:26|1.05745
07:59:27|1.05702
07:59:28|1.05772
07:59:29|1.05764
07:59:30|1.05739
07:59:31|1.05857
07:59:32|1.057
07:59:34|1.05788
07:59:35|1.05832
07:59:35|1.05816
07:59:37|1.05771
07:59:38|1.05815
07:59:38|1.0555
07:59:39|1.05446
07:59:40|1.05319
07:59:41|1.054
07:59:43|1.05541
07:59:44|1.05558
07:59:44|1.05623
07:59:47|1.05557
07:59:48|1.05451
07:59:50|1.05443
07:59:51|1.05501
07:59:52|1.05508
07:59:52|1.05603
07:59:54|1.05633
07:59:55|1.0566
07:59:55|1.05589
07:59:56|1.05606
07:59:57|1.05566
07:59:59|1.05305
08:00:00|1.05429
08:00:01|1.05408
08:00:02|1.05425
08:00:03|1.05422
08:00:04|1.05423
08:00:05|1.05433
08:00:06|1.05433
08:00:08|1.05433
08:00:09|1.05456
08:00:09|1.05456
08:00:10|1.05456
08:00:11|1.05456
08:00:13|1.05456
08:00:13|1.05456
08:00:15|1.05448
08:00:16|1.05398
08:00:16|1.05398
08:00:17|1.05505
08:00:19|1.05531
08:00:20|1.05501
08:00:21|1.05536
08:00:22|1.05538
08:00:23|1.05543
08:00:24|1.05403
08:00:25|1.05343
08:00:26|1.05321
08:00:27|1.0536
08:00:28|1.05327
08:00:30|1.05318
08:00:31|1.05207
08:00:32|1.05273
08:00:34|1.05206
08:00:34|1.05209
08:00:35|1.05252
08:00:36|1.05252
08:00:37|1.05266
08:00:38|1.05219
08:00:39|1.05252
08:00:40|1.05251
08:00:41|1.05188
08:00:42|1.05147
08:00:43|1.05082
08:00:44|1.05032
08:00:46|1.04889
08:00:48|1.04921
08:00:49|1.0491
08:00:49|1.04945
08:00:50|1.04909
08:00:52|1.04956
08:00:53|1.05
08:00:54|1.04978
08:00:56|1.051
08:00:57|1.05178
08:00:59|1.05258
08:00:59|1.0527
08:01:00|1.05311
08:01:01|1.05251
08:01:02|1.0525
08:01:03|1.05221
08:01:04|1.0522
08:01:05|1.05202
08:01:06|1.05185
08:01:07|1.05236
08:01:09|1.0521
08:01:10|1.05148
08:01:11|1.05198
08:01:12|1.05169
08:01:12|1.05212
08:01:14|1.05212
08:01:15|1.05263
08:01:16|1.05263
08:01:16|1.0527
08:01:18|1.0527
08:01:19|1.05272
08:01:20|1.053
08:01:21|1.05333
08:01:22|1.05333
08:01:23|1.05333
08:01:24|1.05313
08:01:25|1.05313
08:01:26|1.05273
08:01:27|1.04949
08:01:28|1.05109
08:01:29|1.0508
08:01:30|1.05166
08:01:30|1.05159
08:01:32|1.05135
08:01:33|1.05135
08:01:34|1.05135
08:01:35|1.05129
08:01:36|1.05129
08:01:37|1.05128
08:01:38|1.05129
08:01:38|1.05139
08:01:40|1.05092
08:01:41|1.05067
08:01:42|1.0507
08:01:43|1.05218
08:01:43|1.05218
08:01:45|1.05077
08:01:45|1.05041
08:01:48|1.05054
08:01:48|1.05042
08:01:49|1.05161
08:01:51|1.05172
08:01:53|1.05176
08:01:53|1.05176
08:01:55|1.05108
08:01:56|1.05108
08:01:57|1.05152
08:01:59|1.05124
08:01:59|1.051
08:02:00|1.05102
08:02:02|1.05125
08:02:03|1.05111
08:02:04|1.05177
08:02:05|1.05196
08:02:06|1.052
08:02:07|1.05333
08:02:08|1.05349
08:02:09|1.05351
08:02:10|1.05279
08:02:11|1.05269
08:02:12|1.05242
08:02:13|1.05242
08:02:14|1.05297
08:02:15|1.05317
08:02:16|1.05317
08:02:17|1.05204
08:02:18|1.05223
08:02:20|1.05183
08:02:21|1.05183
08:02:22|1.05204
08:02:23|1.05248
08:02:24|1.05235
08:02:24|1.05235
08:02:26|1.05152
08:02:27|1.05152
08:02:27|1.05152
08:02:28|1.05132
08:02:30|1.05135
08:02:31|1.05178
08:02:32|1.05217
08:02:32|1.05225
08:02:33|1.0523
08:02:35|1.05264
08:02:35|1.05264
08:02:36|1.05153
08:02:38|1.05153
08:02:39|1.0521
08:02:40|1.05206
08:02:41|1.05211
08:02:42|1.05237
08:02:43|1.05264
08:02:44|1.05264
08:02:45|1.05264
08:02:46|1.0525
08:02:47|1.05264
08:02:49|1.0517
08:02:50|1.05232
08:02:51|1.05181
08:02:53|1.05165
08:02:53|1.05165
08:02:54|1.05165
08:02:55|1.05162
08:02:56|1.052
08:02:57|1.05198
08:02:58|1.05187
08:02:59|1.05192
08:03:00|1.05157
08:03:01|1.05182
08:03:02|1.05182
08:03:03|1.05237
08:03:04|1.05237
08:03:05|1.05251
08:03:06|1.05234
08:03:07|1.05234
08:03:08|1.05234
08:03:09|1.05234
08:03:10|1.05263
08:03:11|1.05234
08:03:12|1.05223
08:03:14|1.05223
08:03:15|1.05234
08:03:16|1.05233
08:03:17|1.05233
08:03:18|1.05201
08:03:19|1.05224
08:03:20|1.05224
08:03:21|1.05234
08:03:22|1.05252
08:03:23|1.05252
08:03:24|1.05253
08:03:25|1.05168
08:03:26|1.05223
08:03:27|1.05223
08:03:28|1.05218
08:03:29|1.05253
08:03:30|1.05253
08:03:31|1.05189
08:03:32|1.05205
08:03:33|1.05204
08:03:34|1.05201
08:03:35|1.05201
08:03:36|1.0521
08:03:37|1.0521
08:03:38|1.0521
08:03:39|1.0521
08:03:40|1.05202
08:03:41|1.0521
08:03:42|1.0521
08:03:43|1.05209
08:03:44|1.0521
08:03:45|1.0522
08:03:46|1.05201
08:03:47|1.05201
08:03:48|1.05211
08:03:50|1.05211
08:03:51|1.05211
08:03:53|1.052
08:03:54|1.05186
08:03:55|1.05187
08:03:56|1.05187
08:03:57|1.05211
08:03:57|1.05211
08:03:59|1.05173
08:04:00|1.05171
08:04:01|1.05171
08:04:02|1.0518
08:04:03|1.0518
08:04:04|1.05173
08:04:05|1.05173
08:04:06|1.0518
08:04:07|1.0518
08:04:08|1.0518
08:04:09|1.05173
08:04:10|1.05173
08:04:11|1.05173
08:04:12|1.05171
08:04:13|1.05133
08:04:14|1.05111
08:04:15|1.05111
08:04:16|1.05111
08:04:17|1.05126
08:04:18|1.05117
08:04:19|1.05173
08:04:20|1.05172
08:04:21|1.0517
08:04:21|1.05151
08:04:23|1.05199
08:04:24|1.05213
08:04:25|1.05213
08:04:26|1.05213
08:04:27|1.05214
08:04:28|1.05214
08:04:29|1.05215
08:04:29|1.05253
08:04:31|1.05253
08:04:31|1.05253
08:04:33|1.05252
08:04:33|1.05252
08:04:35|1.05213
08:04:35|1.05252
08:04:37|1.05271
08:04:38|1.05271
08:04:39|1.05271
08:04:40|1.05244
08:04:41|1.05242
08:04:42|1.05243
08:04:42|1.0527
08:04:44|1.0527
08:04:45|1.05271
08:04:46|1.05271
08:04:47|1.05271
08:04:48|1.0527
08:04:49|1.05271
08:04:51|1.05258
08:04:52|1.05258
08:04:53|1.05258
08:04:55|1.05258
08:04:56|1.05253
08:04:57|1.05253
08:04:58|1.05271
08:04:59|1.05269
08:05:00|1.0524
08:05:01|1.0524
08:05:02|1.05266
08:05:03|1.05211
08:05:04|1.05211
08:05:06|1.05211
08:05:07|1.0524
08:05:07|1.0524
08:05:09|1.0524
08:05:09|1.0524
08:05:10|1.05251
08:05:11|1.05251
08:05:13|1.05258
08:05:14|1.05251
08:05:15|1.05252
08:05:15|1.05251
08:05:17|1.05258
08:05:18|1.05258
08:05:18|1.05271
08:05:19|1.0527
08:05:20|1.05251
08:05:21|1.0524
08:05:22|1.05248
08:05:23|1.05225
08:05:24|1.05225
08:05:25|1.052
08:05:27|1.052
08:05:27|1.05219
08:05:28|1.05219
08:05:29|1.05205
08:05:31|1.05219
08:05:31|1.05219
08:05:33|1.05219
08:05:34|1.05238
08:05:35|1.05188
08:05:36|1.05187
08:05:37|1.05187
08:05:38|1.05187
08:05:39|1.05153
08:05:40|1.05153
08:05:41|1.05185
08:05:42|1.05186
08:05:43|1.05186
08:05:44|1.05138
08:05:45|1.05138
08:05:46|1.05186
08:05:47|1.05185
08:05:48|1.05186
08:05:49|1.05218
08:05:50|1.05219
08:05:52|1.05219
08:05:53|1.05219
08:05:55|1.05169
08:05:56|1.05219
08:05:57|1.05219
08:05:58|1.05219
08:05:59|1.05219
08:06:00|1.05171
08:06:01|1.0517
08:06:03|1.05219
08:06:03|1.05219
08:06:04|1.05179
08:06:05|1.05175
08:06:06|1.05175
08:06:07|1.05175
08:06:08|1.05206
08:06:09|1.05203
08:06:10|1.05203
08:06:11|1.05203
08:06:12|1.05203
08:06:13|1.05179
08:06:14|1.05171
08:06:15|1.05171
08:06:16|1.05171
08:06:17|1.05171
08:06:18|1.05171
08:06:19|1.05171
08:06:20|1.05171
08:06:21|1.05124
08:06:22|1.05116
08:06:23|1.05245
08:06:24|1.05205
08:06:25|1.05205
08:06:26|1.05211
08:06:27|1.05211
08:06:28|1.05239
08:06:29|1.05217
08:06:30|1.05191
08:06:31|1.0524
08:06:33|1.05249
08:06:34|1.05251
08:06:34|1.05251
08:06:36|1.05251
08:06:37|1.0527
08:06:38|1.0527
08:06:39|1.05269
08:06:40|1.05278
08:06:41|1.05281
08:06:42|1.05281
08:06:42|1.05281
08:06:44|1.053
08:06:45|1.05381
08:06:46|1.05392
08:06:47|1.05384
08:06:48|1.05348
08:06:49|1.05399
08:06:50|1.05421
08:06:52|1.05421
08:06:53|1.05399
08:06:55|1.05385
08:06:55|1.05385
08:06:56|1.05419
08:06:58|1.05418
08:06:59|1.05389
08:07:00|1.05447
08:07:02|1.05432
08:07:03|1.05476
08:07:04|1.05515
08:07:05|1.05419
08:07:06|1.05427
08:07:08|1.05479
08:07:09|1.05458
08:07:10|1.05526
08:07:11|1.055
08:07:12|1.05519
08:07:13|1.0581
08:07:14|1.05705
08:07:15|1.05743
08:07:16|1.0569
08:07:16|1.05678
08:07:17|1.0569
08:07:19|1.05705
08:07:20|1.05766
08:07:21|1.05707
08:07:22|1.05739
08:07:22|1.05676
08:07:24|1.05768
08:07:25|1.05729
08:07:26|1.05822
08:07:26|1.05809
08:07:28|1.05929
08:07:29|1.05941
08:07:30|1.05938
08:07:31|1.05972
08:07:31|1.05945
08:07:33|1.05864
08:07:34|1.05929
08:07:34|1.05852
08:07:36|1.05894
08:07:37|1.05838
08:07:38|1.05879
08:07:39|1.05878
08:07:40|1.05871
08:07:40|1.05897
08:07:41|1.05939
08:07:43|1.05941
08:07:44|1.05941
08:07:45|1.0594
08:07:46|1.05882
08:07:47|1.05946
08:07:48|1.05985
08:07:49|1.05941
08:07:50|1.05941
08:07:51|1.05942
08:07:52|1.05942
08:07:54|1.05996
08:07:54|1.05999
08:07:56|1.06
08:07:58|1.05906
08:07:59|1.05984
08:08:00|1.05999
08:08:01|1.06
08:08:03|1.06
08:08:04|1.06095
08:08:05|1.06097
08:08:06|1.06153
08:08:07|1.06161
08:08:08|1.06096
08:08:10|1.06121
08:08:10|1.06057
08:08:11|1.06132
08:08:12|1.0613
08:08:13|1.06133
08:08:14|1.06133
08:08:15|1.06167
08:08:16|1.06163
08:08:17|1.06118
08:08:18|1.06101
08:08:19|1.062
08:08:20|1.06072
08:08:22|1.06128
08:08:22|1.0612
08:08:23|1.0612
08:08:24|1.06157
08:08:25|1.0607
08:08:26|1.06126
08:08:27|1.06073
08:08:28|1.06072
08:08:29|1.06116
08:08:30|1.06106
08:08:31|1.0611
08:08:32|1.06125
08:08:33|1.06076
08:08:34|1.06078
08:08:35|1.06128
08:08:36|1.06118
08:08:37|1.06117
08:08:38|1.0608
08:08:39|1.061
08:08:40|1.06094
08:08:41|1.0608
08:08:42|1.06035
08:08:44|1.06
08:08:45|1.06042
08:08:46|1.06001
08:08:47|1.06039
08:08:48|1.06049
08:08:49|1.06003
08:08:50|1.06046
08:08:51|1.06047
08:08:51|1.06007
08:08:53|1.0602
08:08:54|1.06039
08:08:55|1.06072
08:08:57|1.06047
08:08:58|1.06046
08:08:59|1.06047
08:09:00|1.06057
08:09:02|1.06051
08:09:03|1.06093
08:09:04|1.06091
08:09:05|1.06092
08:09:07|1.06143
08:09:09|1.06174
08:09:09|1.06159
08:09:11|1.06135
08:09:11|1.06151
08:09:12|1.06139
08:09:14|1.06176
08:09:14|1.06163
08:09:16|1.06163
08:09:17|1.06163
08:09:17|1.06162
08:09:18|1.06189
08:09:19|1.0619
08:09:21|1.06232
08:09:22|1.06229
08:09:22|1.06241
08:09:24|1.06282
08:09:24|1.06311
08:09:26|1.06323
08:09:26|1.06333
08:09:27|1.0635
08:09:28|1.06391
08:09:29|1.06368
08:09:30|1.06232
08:09:32|1.06193
08:09:33|1.06162
08:09:33|1.06199
08:09:34|1.06208
08:09:35|1.06209
08:09:37|1.06164
08:09:38|1.06233
08:09:39|1.06323
08:09:39|1.06308
08:09:41|1.06362
08:09:42|1.06316
08:09:43|1.06345
08:09:43|1.06351
08:09:44|1.06337
08:09:45|1.06346
08:09:46|1.06347
08:09:48|1.06331
08:09:49|1.06399
08:09:49|1.0639
08:09:51|1.06343
08:09:51|1.06343
08:09:53|1.06342
08:09:53|1.06345
08:09:55|1.0633
08:09:56|1.0631
08:09:58|1.06196
08:09:59|1.06166
08:10:01|1.06274
08:10:01|1.0627
08:10:02|1.06316
08:10:03|1.06346
08:10:04|1.06365
08:10:05|1.06347
08:10:06|1.06308
08:10:07|1.06351
08:10:08|1.06316
08:10:09|1.06316
08:10:10|1.06372
08:10:11|1.06373
08:10:12|1.06373
08:10:13|1.06373
08:10:14|1.06347
08:10:15|1.06281
08:10:16|1.06243
08:10:17|1.06267
08:10:19|1.06339
08:10:20|1.06383
08:10:21|1.0635
08:10:22|1.06307
08:10:23|1.06378
08:10:25|1.06358
08:10:26|1.06345
08:10:26|1.06307
08:10:27|1.06349
08:10:29|1.06324
08:10:29|1.06324
08:10:31|1.06324
08:10:31|1.06308
08:10:32|1.06252
08:10:34|1.06296
08:10:34|1.06299
08:10:36|1.06352
08:10:37|1.06337
08:10:37|1.0639
08:10:38|1.06396
08:10:39|1.0641
08:10:41|1.06454
08:10:41|1.06436
08:10:42|1.06465
08:10:43|1.06487
08:10:45|1.06452
08:10:45|1.06454
08:10:46|1.06418
08:10:47|1.06364
08:10:49|1.06323
08:10:49|1.06392
08:10:51|1.06392
08:10:51|1.06374
08:10:52|1.06378
08:10:53|1.06371
08:10:55|1.06326
08:10:56|1.06336
08:10:57|1.06325
08:10:59|1.06384
08:11:00|1.06328
08:11:01|1.06328
08:11:03|1.06352
08:11:03|1.06375
08:11:06|1.06354
08:11:06|1.06397
08:11:07|1.06438
08:11:08|1.06454
08:11:09|1.06454
08:11:10|1.06526
08:11:11|1.06452
08:11:12|1.06599
08:11:13|1.06518
08:11:14|1.06604
08:11:15|1.0665
08:11:17|1.06465
08:11:17|1.06544
08:11:20|1.0649
08:11:20|1.06489
08:11:21|1.06516
08:11:23|1.06354
08:11:24|1.06312
08:11:25|1.06346
08:11:26|1.06303
08:11:27|1.06339
08:11:28|1.06304
08:11:29|1.06304
08:11:30|1.06319
08:11:31|1.06364
08:11:32|1.064
08:11:33|1.06459
08:11:34|1.06461
08:11:35|1.06476
08:11:36|1.06476
08:11:37|1.06426
08:11:38|1.06426
08:11:39|1.06484
08:11:40|1.06476
08:11:41|1.06476
08:11:42|1.06484
08:11:43|1.06506
08:11:44|1.06476
08:11:45|1.06476
08:11:46|1.06401
08:11:47|1.06359
08:11:48|1.0633
08:11:49|1.06331
08:11:50|1.06324
08:11:51|1.06328
08:11:52|1.0631
08:11:53|1.06244
08:11:54|1.06263
08:11:55|1.06263
08:11:56|1.06289
08:11:57|1.0631
08:11:58|1.06233
08:11:59|1.06243
08:12:01|1.06211
08:12:02|1.06201
08:12:02|1.06207
08:12:03|1.06181
08:12:05|1.06217
08:12:06|1.06229
08:12:06|1.06244
08:12:08|1.06272
08:12:08|1.06242
08:12:10|1.06289
08:12:10|1.06284
08:12:12|1.06289
08:12:13|1.06289
08:12:13|1.06288
08:12:14|1.06289
08:12:16|1.06309
08:12:17|1.06314
08:12:18|1.06315
08:12:18|1.06315
08:12:20|1.06315
08:12:21|1.06384
08:12:22|1.06384
08:12:23|1.06384
08:12:23|1.065
08:12:24|1.06536
08:12:26|1.0652
08:12:26|1.06461
08:12:28|1.06447
08:12:29|1.0645
08:12:30|1.0637
08:12:30|1.06397
08:12:32|1.06397
08:12:32|1.06385
08:12:34|1.06385
08:12:34|1.06482
08:12:35|1.06484
08:12:36|1.06484
08:12:37|1.06484
08:12:39|1.06483
08:12:40|1.0646
08:12:41|1.06475
08:12:42|1.06462
08:12:42|1.0648
08:12:44|1.06475
08:12:45|1.06544
08:12:45|1.06463
08:12:46|1.06462
08:12:47|1.06462
08:12:49|1.06461
08:12:49|1.06472
08:12:51|1.06464
08:12:51|1.06448
08:12:53|1.06464
08:12:53|1.06481
08:12:54|1.06455
08:12:56|1.06487
08:12:56|1.06463
08:12:59|1.06469
08:13:00|1.06495
08:13:01|1.06455
08:13:02|1.06472
08:13:03|1.06474
08:13:05|1.06499
08:13:05|1.06499
08:13:06|1.06512
08:13:07|1.06473
08:13:08|1.06469
08:13:09|1.06455
08:13:10|1.06466
08:13:11|1.06462
08:13:12|1.06482
08:13:13|1.0648
08:13:14|1.06492
08:13:15|1.06491
08:13:16|1.06479
08:13:17|1.06476
08:13:18|1.06474
08:13:19|1.0645
08:13:20|1.06446
08:13:21|1.06433
08:13:22|1.06474
08:13:23|1.06458
08:13:24|1.06458
08:13:25|1.06458
08:13:26|1.0645
08:13:27|1.06299
08:13:28|1.06294
08:13:29|1.06313
08:13:30|1.06241
08:13:31|1.06323
08:13:32|1.06311
08:13:33|1.06341
08:13:34|1.0634
08:13:35|1.0634
08:13:36|1.06311
08:13:37|1.06338
08:13:38|1.06311
08:13:39|1.06311
08:13:40|1.06311
08:13:41|1.06324
08:13:42|1.06241
08:13:43|1.06218
08:13:44|1.06218
08:13:45|1.06218
08:13:46|1.06202
08:13:47|1.062
08:13:48|1.06181
08:13:49|1.06194
08:13:50|1.06188
08:13:51|1.06179
08:13:52|1.06167
08:13:53|1.06126
08:13:54|1.06139
08:13:55|1.06148
08:13:56|1.06152
08:13:57|1.06152
08:13:59|1.06107
08:14:00|1.06073
08:14:02|1.06032
08:14:03|1.06027
08:14:04|1.06001
08:14:06|1.06001
08:14:07|1.06059
08:14:08|1.06001
08:14:08|1.0602
08:14:10|1.06001
08:14:12|1.06001
08:14:14|1.05801
08:14:14|1.05801
08:14:15|1.05801
08:14:16|1.05837
08:14:17|1.05884
08:14:18|1.05905
08:14:19|1.05861
08:14:20|1.0586
08:14:21|1.05937
08:14:22|1.05907
08:14:23|1.05984
08:14:24|1.05922
08:14:25|1.05951
08:14:26|1.05997
08:14:27|1.05966
08:14:28|1.05969
08:14:29|1.05924
08:14:30|1.05925
08:14:31|1.05996
08:14:32|1.05942
08:14:33|1.05942
08:14:34|1.05861
08:14:35|1.05942
08:14:36|1.0595
08:14:37|1.05937
08:14:38|1.05944
08:14:39|1.05969
08:14:40|1.05922
08:14:41|1.05861
08:14:42|1.05861
08:14:43|1.05894
08:14:44|1.05894
08:14:45|1.05951
08:14:46|1.05916
08:14:47|1.05953
08:14:48|1.0591
08:14:49|1.0592
08:14:50|1.0592
08:14:51|1.05921
08:14:52|1.05922
08:14:53|1.05921
08:14:54|1.05909
08:14:55|1.05926
08:14:56|1.05922
08:14:57|1.05933
08:14:58|1.0588
08:15:00|1.05951
08:15:02|1.0597
08:15:02|1.05981
08:15:03|1.05974
08:15:05|1.05967
08:15:06|1.05923
08:15:08|1.05922
08:15:08|1.05949
08:15:10|1.05949
08:15:11|1.05876
08:15:12|1.05893
08:15:13|1.05922
08:15:14|1.05921
08:15:15|1.05918
08:15:15|1.05904
08:15:16|1.05908
08:15:17|1.05922
08:15:19|1.05948
08:15:19|1.05948
08:15:21|1.05913
08:15:22|1.05908
08:15:22|1.05908
08:15:23|1.05973
08:15:25|1.0591
08:15:25|1.05971
08:15:26|1.05913
08:15:27|1.05905
08:15:29|1.05861
08:15:30|1.05889
08:15:30|1.05922
08:15:31|1.05914
08:15:33|1.05914
08:15:34|1.05881
08:15:34|1.0588
08:15:35|1.05909
08:15:36|1.05909
08:15:37|1.05907
08:15:38|1.05907
08:15:40|1.05909
08:15:41|1.0593
08:15:41|1.0593
08:15:42|1.05908
08:15:44|1.05923
08:15:45|1.05843
08:15:46|1.05864
08:15:47|1.05895
08:15:48|1.05916
08:15:49|1.05922
08:15:50|1.05894
08:15:51|1.05927
08:15:52|1.05911
08:15:53|1.05884
08:15:54|1.05884
08:15:55|1.05889
08:15:56|1.05909
08:15:57|1.059
08:15:58|1.059
08:15:59|1.05973
08:16:00|1.06086
08:16:02|1.06107
08:16:03|1.06107
08:16:04|1.06107
08:16:06|1.06106
08:16:07|1.06106
08:16:08|1.06106
08:16:09|1.06058
08:16:09|1.06093
08:16:10|1.06185
08:16:12|1.06261
08:16:13|1.06218
08:16:14|1.06212
08:16:16|1.06259
08:16:16|1.0625
08:16:17|1.06299
08:16:19|1.06327
08:16:20|1.06311
08:16:22|1.06333
08:16:22|1.06333
08:16:24|1.0629
08:16:25|1.06361
08:16:25|1.06349
08:16:26|1.06385
08:16:27|1.06338
08:16:29|1.06351
08:16:29|1.06406
08:16:31|1.06454
08:16:32|1.06407
08:16:33|1.06483
08:16:34|1.06438
08:16:35|1.06491
08:16:36|1.06459
08:16:37|1.06491
08:16:38|1.06351
08:16:39|1.06193
08:16:40|1.06203
08:16:41|1.06275
08:16:42|1.0634
08:16:43|1.06374
08:16:44|1.06376
08:16:45|1.06376
08:16:46|1.06376
08:16:47|1.06415
08:16:48|1.06415
08:16:49|1.06378
08:16:50|1.06347
08:16:51|1.06415
08:16:52|1.06416
08:16:53|1.06171
08:16:54|1.06208
08:16:55|1.06154
08:16:56|1.06212
08:16:57|1.06231
08:16:58|1.06253
08:16:59|1.06258
08:17:00|1.06223
08:17:01|1.06233
08:17:03|1.06234
08:17:04|1.06217
08:17:06|1.06249
08:17:06|1.06254
08:17:07|1.06233
08:17:09|1.06216
08:17:11|1.06232
08:17:11|1.06232
08:17:12|1.06215
08:17:13|1.06215
08:17:14|1.06232
08:17:16|1.06232
08:17:17|1.06232
08:17:17|1.06234
08:17:19|1.06263
08:17:20|1.06236
08:17:20|1.06233
08:17:21|1.0622
08:17:22|1.06215
08:17:24|1.06215
08:17:25|1.06215
08:17:27|1.06112
08:17:27|1.06111
08:17:28|1.06074
08:17:30|1.06073
08:17:31|1.06047
08:17:32|1.06047
08:17:32|1.06031
08:17:34|1.05961
08:17:35|1.06016
08:17:36|1.0599
08:17:37|1.0593
08:17:38|1.05932
08:17:39|1.05981
08:17:40|1.05922
08:17:41|1.05931
08:17:42|1.05969
08:17:43|1.05969
08:17:44|1.05976
08:17:45|1.06057
08:17:46|1.06085
08:17:47|1.06032
08:17:48|1.05994
08:17:49|1.05999
08:17:50|1.06036
08:17:51|1.0598
08:17:52|1.06003
08:17:53|1.06036
08:17:54|1.06036
08:17:55|1.06035
08:17:56|1.06005
08:17:57|1.06035
08:17:58|1.06034
08:17:59|1.06065
08:18:00|1.06065
08:18:01|1.06007
08:18:02|1.0593
08:18:03|1.05914
08:18:05|1.059
08:18:05|1.05963
08:18:07|1.05909
08:18:08|1.0591
08:18:09|1.0591
08:18:10|1.05931
08:18:12|1.05964
08:18:14|1.05932
08:18:14|1.05934
08:18:15|1.0591
08:18:16|1.05914
08:18:17|1.0592
08:18:18|1.0592
08:18:19|1.05909
08:18:20|1.0582
08:18:22|1.05808
08:18:22|1.05826
08:18:24|1.05841
08:18:25|1.05841
08:18:25|1.05917
08:18:27|1.05957
08:18:28|1.05945
08:18:29|1.05893
08:18:29|1.05936
08:18:32|1.05879
08:18:32|1.0586
08:18:33|1.05851
08:18:35|1.05857
08:18:35|1.05844
08:18:36|1.05882
08:18:38|1.05882
08:18:38|1.05873
08:18:39|1.05838
08:18:40|1.05822
08:18:41|1.0588
08:18:43|1.0588
08:18:44|1.0588
08:18:44|1.05881
08:18:45|1.05865
08:18:47|1.05858
08:18:48|1.05901
08:18:48|1.05907
08:18:49|1.05906
08:18:50|1.05881
08:18:51|1.05881
08:18:52|1.0588
08:18:53|1.0588
08:18:54|1.0588
08:18:55|1.05962
08:18:56|1.05962
08:18:57|1.05968
08:18:58|1.06007
08:19:00|1.06046
08:19:00|1.05962
08:19:01|1.05962
08:19:02|1.06044
08:19:04|1.06138
08:19:06|1.06064
08:19:07|1.06055
08:19:09|1.0606
08:19:10|1.06091
08:19:11|1.06089
08:19:12|1.061
08:19:13|1.061
08:19:14|1.06099
08:19:15|1.06096
08:19:16|1.06098
08:19:17|1.06096
08:19:18|1.06135
08:19:19|1.06201
08:19:20|1.06244
08:19:21|1.0625
08:19:22|1.06215
08:19:23|1.06214
08:19:24|1.06108
08:19:25|1.06162
08:19:26|1.06178
08:19:27|1.06149
08:19:28|1.06176
08:19:29|1.06176
08:19:31|1.06134
08:19:32|1.06133
08:19:33|1.06001
08:19:34|1.06003
08:19:34|1.06003
08:19:36|1.06058
08:19:37|1.06058
08:19:38|1.06032
08:19:39|1.06073
08:19:40|1.06119
08:19:40|1.06005
08:19:41|1.0606
08:19:43|1.06007
08:19:44|1.06008
08:19:44|1.06037
08:19:46|1.06028
08:19:47|1.06045
08:19:48|1.06045
08:19:49|1.06041
08:19:50|1.06038
08:19:51|1.06037
08:19:52|1.06025
08:19:53|1.0604
08:19:54|1.06074
08:19:55|1.06074
08:19:56|1.06091
08:19:57|1.06074
08:19:58|1.06091
08:19:59|1.06103
08:20:00|1.0615
08:20:01|1.06148
08:20:02|1.06133
08:20:03|1.06185
08:20:04|1.062
08:20:06|1.06244
08:20:07|1.06251
08:20:08|1.0622
08:20:09|1.06201
08:20:11|1.06199
08:20:12|1.06191
08:20:13|1.06191
08:20:14|1.06184
08:20:15|1.06134
08:20:16|1.06212
08:20:18|1.06199
08:20:18|1.06174
08:20:19|1.06142
08:20:20|1.06114
08:20:21|1.0614
08:20:22|1.06117
08:20:24|1.06128
08:20:24|1.06123
08:20:25|1.06123
08:20:26|1.06123
08:20:27|1.06121
08:20:29|1.06121
08:20:30|1.0612
08:20:31|1.06124
08:20:32|1.06144
08:20:32|1.06165
08:20:33|1.06143
08:20:34|1.06159
08:20:36|1.06175
08:20:37|1.06176
08:20:37|1.06184
08:20:38|1.06188
08:20:40|1.06176
08:20:40|1.0625
08:20:42|1.0625
08:20:42|1.0625
08:20:43|1.06218
08:20:44|1.06218
08:20:46|1.06177
08:20:47|1.06178
08:20:47|1.06178
08:20:49|1.06178
08:20:49|1.06197
08:20:50|1.06218
08:20:51|1.06216
08:20:53|1.06216
08:20:54|1.06217
08:20:55|1.06209
08:20:55|1.06208
08:20:57|1.06198
08:20:57|1.06208
08:20:58|1.06289
08:20:59|1.06289
08:21:00|1.06289
08:21:01|1.06289
08:21:02|1.06286
08:21:03|1.06286
08:21:04|1.06289
08:21:06|1.0627
08:21:07|1.06294
08:21:08|1.06293
08:21:09|1.06294
08:21:10|1.06289
08:21:11|1.06293
08:21:12|1.06281
08:21:13|1.0628
08:21:15|1.06282
08:21:15|1.06292
08:21:17|1.06292
08:21:17|1.063
08:21:18|1.06299
08:21:20|1.06299
08:21:21|1.063
08:21:22|1.06299
08:21:23|1.06299
08:21:24|1.06299
08:21:25|1.06332
08:21:27|1.06345
08:21:28|1.06362
08:21:29|1.06362
08:21:30|1.06363
08:21:31|1.0637
08:21:32|1.0637
08:21:33|1.0637
08:21:34|1.0637
08:21:35|1.0637
08:21:36|1.06371
08:21:37|1.0637
08:21:38|1.06379
08:21:39|1.06378
08:21:40|1.06371
08:21:41|1.06378
08:21:42|1.0637
08:21:43|1.06371
08:21:44|1.06382
08:21:45|1.06371
08:21:46|1.06379
08:21:47|1.06379
08:21:48|1.06379
08:21:49|1.06463
08:21:50|1.06463
08:21:51|1.06464
08:21:52|1.0638
08:21:52|1.06274
08:21:54|1.06217
08:21:55|1.06222
08:21:56|1.06228
08:21:57|1.06198
08:21:58|1.06228
08:21:59|1.06228
08:22:00|1.06218
08:22:01|1.06218
08:22:01|1.06228
08:22:03|1.06228
08:22:03|1.06228
08:22:05|1.06228
08:22:06|1.06228
08:22:08|1.06229
08:22:09|1.06293
08:22:11|1.06241
08:22:12|1.06314
08:22:13|1.06314
08:22:14|1.06241
08:22:15|1.0624
08:22:16|1.06182
08:22:18|1.06282
08:22:19|1.06282
08:22:19|1.06241
08:22:21|1.0621
08:22:22|1.06181
08:22:22|1.06068
08:22:24|1.06093
08:22:24|1.06097
08:22:26|1.06076
08:22:27|1.06105
08:22:28|1.06105
08:22:28|1.06142
08:22:29|1.06104
08:22:31|1.06139
08:22:31|1.06139
08:22:33|1.06055
08:22:33|1.06049
08:22:35|1.06035
08:22:36|1.06094
08:22:36|1.06069
08:22:38|1.06066
08:22:38|1.06043
08:22:39|1.06069
08:22:41|1.06075
08:22:41|1.06037
08:22:42|1.06059
08:22:43|1.06043
08:22:44|1.0603
08:22:45|1.0603
08:22:46|1.06037
08:22:48|1.0604
08:22:48|1.0604
08:22:49|1.06021
08:22:52|1.06021
08:22:52|1.0603
08:22:53|1.06001
08:22:54|1.06001
08:22:55|1.06029
08:22:56|1.06022
08:22:57|1.06021
08:22:58|1.05881
08:22:59|1.05714
08:23:01|1.0556
08:23:02|1.05603
08:23:02|1.05598
08:23:03|1.05601
08:23:05|1.05481
08:23:06|1.05557
08:23:07|1.05472
08:23:09|1.05485
08:23:09|1.0545
08:23:11|1.05332
08:23:12|1.05359
08:23:13|1.0538
08:23:15|1.05445
08:23:15|1.05383
08:23:16|1.05401
08:23:17|1.0541
08:23:19|1.05327
08:23:21|1.0544
08:23:22|1.0554
08:23:23|1.05496
08:23:24|1.05418
08:23:25|1.05418
08:23:26|1.05419
08:23:26|1.0542
08:23:27|1.0542
08:23:28|1.0547
08:23:30|1.0546
08:23:30|1.05461
08:23:32|1.05437
08:23:34|1.05425
08:23:34|1.05594
08:23:35|1.05487
08:23:36|1.055
08:23:37|1.05501
08:23:38|1.05466
08:23:39|1.05386
08:23:40|1.05417
08:23:41|1.05415
08:23:42|1.05492
08:23:43|1.05475
08:23:44|1.05426
08:23:45|1.05426
08:23:46|1.05298
08:23:47|1.05298
08:23:48|1.05357
08:23:49|1.05313
08:23:50|1.05313
08:23:51|1.05267
08:23:52|1.05321
08:23:53|1.05319
08:23:54|1.05261
08:23:55|1.05194
08:23:56|1.05236
08:23:57|1.05326
08:23:59|1.05233
08:24:00|1.05262
08:24:01|1.0528
08:24:02|1.0529
08:24:03|1.0529
08:24:04|1.0528
08:24:05|1.05267
08:24:06|1.05246
08:24:07|1.05244
08:24:08|1.05285
08:24:10|1.05254
08:24:11|1.05256
08:24:12|1.05324
08:24:13|1.05301
08:24:15|1.05301
08:24:17|1.05341
08:24:17|1.05304
08:24:18|1.05304
08:24:19|1.05303
08:24:21|1.05342
08:24:21|1.05328
08:24:22|1.05303
08:24:23|1.05304
08:24:24|1.05357
08:24:25|1.05323
08:24:26|1.05304
08:24:27|1.05336
08:24:28|1.05356
08:24:29|1.05357
08:24:30|1.05357
08:24:31|1.05357
08:24:32|1.05181
08:24:33|1.05165
08:24:34|1.05237
08:24:35|1.05192
08:24:36|1.05192
08:24:37|1.05303
08:24:38|1.05284
08:24:40|1.05304
08:24:40|1.05303
08:24:41|1.05303
08:24:42|1.05304
08:24:43|1.053
08:24:45|1.05287
08:24:46|1.05287
08:24:47|1.0529
08:24:48|1.053
08:24:49|1.05362
08:24:50|1.05245
08:24:51|1.05278
08:24:52|1.05211
08:24:53|1.05211
08:24:54|1.05221
08:24:55|1.05179
08:24:56|1.05265
08:24:57|1.05226
08:24:58|1.05211
08:24:59|1.05264
08:25:00|1.05229
08:25:02|1.05265
08:25:03|1.05229
08:25:03|1.05254
08:25:04|1.05247
08:25:05|1.05229
08:25:06|1.05242
08:25:07|1.05242
08:25:08|1.05229
08:25:11|1.05217
08:25:11|1.05231
08:25:13|1.05227
08:25:14|1.05228
08:25:16|1.05226
08:25:16|1.05242
08:25:18|1.05227
08:25:19|1.05239
08:25:20|1.05241
08:25:21|1.05241
08:25:22|1.05258
08:25:22|1.05232
08:25:24|1.05205
08:25:25|1.05258
08:25:27|1.05264
08:25:28|1.05231
08:25:28|1.05283
08:25:29|1.0525
08:25:30|1.05274
08:25:32|1.05311
08:25:33|1.05332
08:25:34|1.05332
08:25:35|1.05333
08:25:36|1.05354
08:25:37|1.053
08:25:38|1.053
08:25:39|1.053
08:25:40|1.053
08:25:41|1.05332
08:25:42|1.05342
08:25:43|1.05427
08:25:44|1.05471
08:25:45|1.05412
08:25:46|1.05412
08:25:47|1.05449
08:25:48|1.0547
08:25:49|1.0547
08:25:50|1.05449
08:25:51|1.05467
08:25:52|1.05467
08:25:53|1.0547
08:25:54|1.05449
08:25:55|1.0545
08:25:56|1.05468
08:25:57|1.05524
08:25:58|1.05504
08:25:59|1.05511
08:26:00|1.05511
08:26:01|1.055
08:26:02|1.05449
08:26:03|1.05423
08:26:04|1.05457
08:26:05|1.05457
08:26:06|1.05449
08:26:07|1.05403
08:26:08|1.054
08:26:09|1.05443
08:26:10|1.054
08:26:12|1.05401
08:26:12|1.05414
08:26:14|1.05401
08:26:15|1.05423
08:26:15|1.05405
08:26:16|1.054
08:26:18|1.0544
08:26:19|1.05391
08:26:19|1.05357
08:26:20|1.05353
08:26:21|1.05398
08:26:23|1.05395
08:26:24|1.05352
08:26:25|1.05353
08:26:25|1.05369
08:26:26|1.05353
08:26:27|1.05353
08:26:29|1.0535
08:26:30|1.05327
08:26:31|1.05323
08:26:32|1.05352
08:26:33|1.05353
08:26:34|1.05322
08:26:35|1.05349
08:26:36|1.05317
08:26:37|1.05366
08:26:38|1.05365
08:26:40|1.05326
08:26:41|1.05326
08:26:42|1.05355
08:26:43|1.05355
08:26:44|1.05323
08:26:45|1.05361
08:26:46|1.05372
08:26:46|1.05372
08:26:48|1.05368
08:26:49|1.05351
08:26:49|1.05362
08:26:51|1.05422
08:26:52|1.05422
08:26:53|1.05316
08:26:54|1.05327
08:26:55|1.05318
08:26:56|1.05327
08:26:57|1.05271
08:26:58|1.05271
08:26:59|1.05423
08:27:00|1.05375
08:27:01|1.05271
08:27:02|1.05271
08:27:03|1.05271
08:27:04|1.05299
08:27:05|1.0527
08:27:06|1.05272
08:27:06|1.05272
08:27:08|1.05272
08:27:09|1.05297
08:27:10|1.05271
08:27:11|1.05271
08:27:13|1.05273
08:27:14|1.053
08:27:16|1.05339
08:27:16|1.05339
08:27:17|1.05349
08:27:18|1.05367
08:27:19|1.05367
08:27:21|1.05339
08:27:22|1.05339
08:27:23|1.05339
08:27:24|1.05371
08:27:26|1.0537
08:27:27|1.05371
08:27:28|1.05348
08:27:28|1.05348
08:27:30|1.0537
08:27:30|1.05445
08:27:31|1.05449
08:27:32|1.05449
08:27:34|1.05449
08:27:35|1.05445
08:27:35|1.05449
08:27:37|1.05449
08:27:37|1.05404
08:27:38|1.05349
08:27:39|1.05368
08:27:40|1.05335
08:27:41|1.05338
08:27:43|1.05338
08:27:43|1.05338
08:27:44|1.0537
08:27:45|1.05371
08:27:46|1.05377
08:27:47|1.0537
08:27:49|1.05389
08:27:49|1.05389
08:27:50|1.05388
08:27:52|1.05388
08:27:52|1.05373
08:27:53|1.05421
08:27:54|1.05421
08:27:55|1.05422
08:27:56|1.05429
08:27:58|1.05394
08:27:58|1.05301
08:28:00|1.05333
08:28:00|1.05367
08:28:01|1.05393
08:28:03|1.05368
08:28:04|1.05349
08:28:05|1.0534
08:28:06|1.0536
08:28:06|1.0536
08:28:07|1.05326
08:28:08|1.05541
08:28:10|1.055
08:28:11|1.055
08:28:11|1.05517
08:28:13|1.05517
08:28:15|1.05513
08:28:17|1.05514
08:28:18|1.05513
08:28:20|1.05548
08:28:20|1.05521
08:28:21|1.05514
08:28:22|1.05543
08:28:23|1.05543
08:28:24|1.0552
08:28:25|1.05542
08:28:27|1.05542
08:28:28|1.05501
08:28:29|1.05501
08:28:30|1.05542
08:28:31|1.05501
08:28:32|1.05506
08:28:33|1.05501
08:28:34|1.055
08:28:35|1.05551
08:28:36|1.05543
08:28:37|1.05543
08:28:37|1.0556
08:28:38|1.05521
08:28:40|1.05517
08:28:40|1.055
08:28:42|1.05514
08:28:44|1.055
08:28:45|1.05536
08:28:46|1.05517
08:28:47|1.05517
08:28:48|1.05539
08:28:49|1.055
08:28:50|1.05501
08:28:51|1.055
08:28:52|1.055
08:28:53|1.05551
08:28:54|1.05502
08:28:55|1.05502
08:28:56|1.0554
08:28:57|1.0552
08:28:58|1.05536
08:28:59|1.055
08:29:00|1.0553
08:29:01|1.055
08:29:02|1.05524
08:29:03|1.05525
08:29:04|1.05506
08:29:05|1.05501
08:29:06|1.05501
08:29:07|1.05526
08:29:08|1.05526
08:29:09|1.05524
08:29:10|1.05524
08:29:11|1.0551
08:29:12|1.0551
08:29:13|1.05526
08:29:15|1.055
08:29:16|1.05501
08:29:16|1.05505
08:29:18|1.05525
08:29:19|1.05552
08:29:19|1.05573
08:29:20|1.05593
08:29:22|1.0566
08:29:23|1.0566
08:29:24|1.05611
08:29:26|1.05598
08:29:26|1.05598
08:29:28|1.05569
08:29:29|1.05569
08:29:30|1.05582
08:29:31|1.05589
08:29:33|1.05589
08:29:33|1.05589
08:29:35|1.05582
08:29:36|1.05575
08:29:37|1.05574
08:29:38|1.05582
08:29:40|1.05589
08:29:40|1.05589
08:29:42|1.05589
08:29:42|1.05589
08:29:43|1.05599
08:29:44|1.05599
08:29:45|1.05571
08:29:46|1.05576
08:29:47|1.05599
08:29:48|1.05599
08:29:49|1.0555
08:29:50|1.0555
08:29:51|1.0555
08:29:52|1.05521
08:29:54|1.05537
08:29:54|1.0557
08:29:56|1.055
08:29:56|1.05423
08:29:57|1.05437
08:29:58|1.05447
08:30:00|1.05493
08:30:01|1.0538
08:30:02|1.05415
08:30:03|1.05414
08:30:04|1.05404
08:30:06|1.05485
08:30:06|1.05433
08:30:07|1.05435
08:30:09|1.05458
08:30:10|1.05438
08:30:11|1.05445
08:30:12|1.05477
08:30:13|1.05468
08:30:14|1.05529
08:30:16|1.0553
08:30:17|1.05529
08:30:19|1.05545
08:30:20|1.05509
08:30:22|1.05499
08:30:23|1.05524
08:30:24|1.05524
08:30:25|1.05524
08:30:27|1.05499
08:30:27|1.055
08:30:29|1.05523
08:30:30|1.05524
08:30:30|1.05524
08:30:31|1.05502
08:30:32|1.05508
08:30:34|1.05523
08:30:34|1.05523
08:30:35|1.05523
08:30:36|1.05496
08:30:38|1.05524
08:30:39|1.05525
08:30:40|1.05525
08:30:41|1.05525
08:30:42|1.05465
08:30:43|1.05459
08:30:44|1.05472
08:30:45|1.05464
08:30:46|1.05493
08:30:47|1.0546
08:30:48|1.0546
08:30:49|1.05478
08:30:50|1.05496
08:30:51|1.05496
08:30:52|1.05495
08:30:53|1.05494
08:30:54|1.05494
08:30:55|1.05477
08:30:56|1.05477
08:30:57|1.05496
08:30:58|1.05496
08:30:59|1.0546
08:31:00|1.0546
08:31:01|1.0546
08:31:02|1.0546
08:31:03|1.05475
08:31:04|1.0548
08:31:05|1.0551
08:31:06|1.0551
08:31:07|1.05491
08:31:08|1.05491
08:31:09|1.05244
08:31:10|1.05229
08:31:11|1.0535
08:31:12|1.0535
08:31:13|1.0529
08:31:14|1.052
08:31:15|1.05328
08:31:17|1.05399
08:31:19|1.05386
08:31:20|1.05386
08:31:21|1.05355
08:31:22|1.05324
08:31:22|1.05333
08:31:24|1.05382
08:31:25|1.05382
08:31:27|1.05319
08:31:28|1.0535
08:31:29|1.05294
08:31:29|1.05331
08:31:31|1.05378
08:31:32|1.05317
08:31:33|1.05317
08:31:33|1.0533
08:31:35|1.05318
08:31:36|1.05333
08:31:37|1.05333
08:31:37|1.05333
08:31:39|1.05292
08:31:40|1.05292
08:31:40|1.05297
08:31:42|1.05291
08:31:42|1.053
08:31:43|1.05332
08:31:45|1.0529
08:31:46|1.05305
08:31:47|1.05292
08:31:47|1.05293
08:31:48|1.05326
08:31:49|1.05327
08:31:50|1.05333
08:31:52|1.05318
08:31:52|1.05318
08:31:54|1.0526
08:31:54|1.0526
08:31:56|1.05249
08:31:57|1.05274
08:31:58|1.0526
08:31:59|1.0526
08:32:00|1.05285
08:32:01|1.05245
08:32:02|1.05245
08:32:03|1.05237
08:32:04|1.05255
08:32:05|1.05255
08:32:06|1.05229
08:32:07|1.05213
08:32:09|1.05233
08:32:09|1.05214
08:32:11|1.05237
08:32:12|1.05237
08:32:13|1.05237
08:32:14|1.05222
08:32:15|1.05208
08:32:15|1.0523
08:32:18|1.0523
08:32:19|1.05222
08:32:20|1.05228
08:32:21|1.05222
08:32:22|1.05222
08:32:24|1.05227
08:32:25|1.0523
08:32:25|1.05222
08:32:26|1.05228
08:32:28|1.05222
08:32:28|1.05222
08:32:30|1.05174
08:32:31|1.0519
08:32:31|1.05254
08:32:33|1.05253
08:32:34|1.05253
08:32:34|1.05237
08:32:35|1.05237
08:32:37|1.05233
08:32:37|1.05218
08:32:38|1.05218
08:32:39|1.05218
08:32:40|1.0531
08:32:42|1.05273
08:32:43|1.05309
08:32:44|1.05263
08:32:45|1.05263
08:32:46|1.0523
08:32:48|1.05259
08:32:49|1.05259
08:32:50|1.052
08:32:50|1.052
08:32:51|1.0523
08:32:52|1.0523
08:32:54|1.05234
08:32:55|1.05234
08:32:56|1.052
08:32:57|1.052
08:32:57|1.05205
08:32:58|1.05205
08:32:59|1.05205
08:33:01|1.05181
08:33:02|1.05176
08:33:03|1.05198
08:33:04|1.05169
08:33:05|1.05169
08:33:06|1.05188
08:33:07|1.05168
08:33:08|1.05169
08:33:09|1.0511
08:33:10|1.05169
08:33:11|1.05125
08:33:12|1.05108
08:33:13|1.05108
08:33:14|1.05108
08:33:15|1.05108
08:33:16|1.05108
08:33:17|1.05148
08:33:18|1.05167
08:33:20|1.05111
08:33:21|1.05112
08:33:23|1.05118
08:33:24|1.05118
08:33:25|1.05151
08:33:27|1.05223
08:33:27|1.05092
08:33:28|1.05119
08:33:30|1.0509
08:33:31|1.05076
08:33:33|1.05073
08:33:34|1.05072
08:33:35|1.04996
08:33:36|1.05097
08:33:37|1.05152
08:33:38|1.05203
08:33:39|1.05349
08:33:40|1.05445
08:33:41|1.05499
08:33:42|1.05586
08:33:43|1.05198
08:33:44|1.05303
08:33:45|1.05213
08:33:46|1.05302
08:33:47|1.05323
08:33:48|1.05386
08:33:49|1.05418
08:33:50|1.05443
08:33:51|1.05464
08:33:52|1.055
08:33:53|1.05539
08:33:54|1.05587
08:33:55|1.05587
08:33:56|1.0557
08:33:57|1.05502
08:33:58|1.05505
08:33:59|1.05449
08:34:00|1.05403
08:34:01|1.05473
08:34:02|1.05467
08:34:03|1.05467
08:34:04|1.05495
08:34:05|1.05525
08:34:06|1.05436
08:34:07|1.05516
08:34:09|1.05445
08:34:10|1.05496
08:34:11|1.05577
08:34:12|1.05567
08:34:13|1.05661
08:34:14|1.05616
08:34:15|1.05654
08:34:15|1.05656
08:34:17|1.05621
08:34:18|1.05666
08:34:20|1.05666
08:34:20|1.05675
08:34:22|1.0576
08:34:24|1.05773
08:34:25|1.05818
08:34:26|1.05835
08:34:27|1.05915
08:34:29|1.0596
08:34:29|1.05893
08:34:30|1.05909
08:34:31|1.05832
08:34:32|1.05873
08:34:34|1.05917
08:34:34|1.05917
08:34:36|1.05858
08:34:37|1.05869
08:34:38|1.05557
08:34:39|1.05597
08:34:40|1.05587
08:34:41|1.05584
08:34:42|1.05615
08:34:43|1.05615
08:34:44|1.0565
08:34:45|1.05582
08:34:46|1.05646
08:34:47|1.05666
08:34:48|1.05657
08:34:49|1.05631
08:34:50|1.05631
08:34:52|1.05665
08:34:52|1.05742
08:34:53|1.05746
08:34:55|1.0576
08:34:56|1.05834
08:34:57|1.05863
08:34:57|1.05801
08:34:58|1.05802
08:35:00|1.05842
08:35:00|1.05825
08:35:01|1.05771
08:35:03|1.05793
08:35:04|1.05786
08:35:05|1.05775
08:35:06|1.05801
08:35:07|1.05801
08:35:08|1.05819
08:35:09|1.05775
08:35:10|1.05816
08:35:11|1.05792
08:35:12|1.05733
08:35:13|1.05733
08:35:14|1.05652
08:35:15|1.05691
08:35:16|1.05691
08:35:17|1.05674
08:35:18|1.05624
08:35:19|1.05677
08:35:21|1.05677
08:35:23|1.05636
08:35:24|1.05669
08:35:26|1.05636
08:35:26|1.05624
08:35:28|1.0568
08:35:29|1.05622
08:35:29|1.05622
08:35:31|1.05674
08:35:32|1.0565
08:35:33|1.0565
08:35:34|1.0565
08:35:35|1.05591
08:35:36|1.05624
08:35:37|1.05649
08:35:38|1.05606
08:35:39|1.05573
08:35:41|1.05573
08:35:42|1.05652
08:35:43|1.05652
08:35:44|1.05653
08:35:45|1.05653
08:35:46|1.05653
08:35:47|1.05651
08:35:47|1.05646
08:35:49|1.05691
08:35:49|1.05691
08:35:51|1.05691
08:35:52|1.05691
08:35:53|1.05724
08:35:54|1.05691
08:35:55|1.05691
08:35:56|1.05724
08:35:57|1.05691
08:35:58|1.05691
08:35:59|1.05723
08:35:59|1.05696
08:36:01|1.05696
08:36:02|1.05721
08:36:03|1.05747
08:36:03|1.05751
08:36:05|1.0575
08:36:06|1.0575
08:36:07|1.0575
08:36:08|1.0575
08:36:09|1.05724
08:36:10|1.05725
08:36:10|1.0572
08:36:12|1.05724
08:36:13|1.05724
08:36:14|1.05687
08:36:15|1.05724
08:36:16|1.05751
08:36:17|1.05751
08:36:18|1.05751
08:36:19|1.0574
08:36:20|1.0574
08:36:21|1.05762
08:36:23|1.05762
08:36:23|1.05763
08:36:25|1.05762
08:36:26|1.05762
08:36:27|1.05789
08:36:28|1.05788
08:36:29|1.05788
08:36:29|1.05788
08:36:31|1.05748
08:36:32|1.05795
08:36:33|1.05795
08:36:33|1.0577
08:36:34|1.05722
08:36:36|1.0575
08:36:37|1.0575
08:36:38|1.05793
08:36:39|1.05793
08:36:39|1.05783
08:36:41|1.05783
08:36:41|1.05794
08:36:43|1.05779
08:36:44|1.05779
08:36:45|1.05779
08:36:46|1.05779
08:36:46|1.05781
08:36:48|1.05781
08:36:49|1.05781
08:36:50|1.05781
08:36:51|1.05781
08:36:52|1.0579
08:36:53|1.05794
08:36:54|1.05795
08:36:55|1.05795
08:36:56|1.058
08:36:57|1.0581
08:36:58|1.05889
08:36:59|1.05899
08:37:00|1.0588
08:37:01|1.0588
08:37:02|1.05901
08:37:03|1.05927
08:37:04|1.05913
08:37:04|1.05927
08:37:06|1.05927
08:37:07|1.05939
08:37:08|1.05939
08:37:09|1.05944
08:37:10|1.05944
08:37:10|1.05944
08:37:12|1.05944
08:37:13|1.05948
08:37:14|1.05944
08:37:15|1.05926
08:37:16|1.05944
08:37:17|1.05944
08:37:17|1.05968
08:37:19|1.05969
08:37:20|1.05999
08:37:21|1.05969
08:37:22|1.05968
08:37:24|1.06034
08:37:25|1.06064
08:37:26|1.06072
08:37:28|1.05999
08:37:29|1.05999
08:37:29|1.06004
08:37:31|1.06051
08:37:32|1.06068
08:37:33|1.06111
08:37:34|1.06111
08:37:35|1.06111
08:37:36|1.06111
08:37:37|1.06097
08:37:38|1.06058
08:37:39|1.06096
08:37:40|1.06096
08:37:41|1.06099
08:37:42|1.061
08:37:44|1.06084
08:37:45|1.06111
08:37:46|1.06101
08:37:47|1.0609
08:37:49|1.06044
08:37:50|1.06038
08:37:50|1.06001
08:37:52|1.06058
08:37:53|1.06017
08:37:54|1.06026
08:37:55|1.06015
08:37:56|1.06076
08:37:56|1.06062
08:37:58|1.06082
08:37:59|1.06057
08:38:00|1.06057
08:38:01|1.06057
08:38:02|1.06056
08:38:03|1.06056
08:38:04|1.06056
08:38:06|1.061
08:38:06|1.06101
08:38:07|1.0611
08:38:08|1.06133
08:38:09|1.06173
08:38:10|1.06233
08:38:11|1.06236
08:38:12|1.062
08:38:13|1.06199
08:38:14|1.06151
08:38:15|1.06151
08:38:16|1.06138
08:38:17|1.06195
08:38:18|1.0612
08:38:19|1.06163
08:38:20|1.06258
08:38:21|1.06161
08:38:23|1.06195
08:38:24|1.06172
08:38:26|1.06161
08:38:27|1.0613
08:38:29|1.06151
08:38:30|1.06137
08:38:31|1.06182
08:38:32|1.06199
08:38:33|1.0608
08:38:34|1.06063
08:38:36|1.06138
08:38:37|1.06086
08:38:38|1.06072
08:38:39|1.06072
08:38:40|1.0612
08:38:41|1.06098
08:38:42|1.06002
08:38:43|1.06053
08:38:44|1.0597
08:38:45|1.05955
08:38:46|1.05955
08:38:47|1.05956
08:38:48|1.05953
08:38:49|1.05939
08:38:50|1.05949
08:38:51|1.0596
08:38:52|1.05994
08:38:53|1.05966
08:38:54|1.0597
08:38:55|1.06
08:38:56|1.06
08:38:57|1.05966
08:38:58|1.06
08:38:59|1.06
08:39:00|1.05999
08:39:01|1.0597
08:39:02|1.05966
08:39:03|1.0597
08:39:04|1.05965
08:39:05|1.05953
08:39:06|1.05954
08:39:07|1.05954
08:39:08|1.05954
08:39:10|1.05953
08:39:11|1.05953
08:39:12|1.05953
08:39:13|1.05953
08:39:14|1.05953
08:39:15|1.0597
08:39:16|1.05989
08:39:17|1.05989
08:39:18|1.05976
08:39:18|1.05971
08:39:20|1.05999
08:39:21|1.05999
08:39:22|1.05963
08:39:23|1.05964
08:39:25|1.05964
08:39:26|1.05964
08:39:28|1.05999
08:39:29|1.05965
08:39:30|1.05954
08:39:32|1.05954
08:39:32|1.05954
08:39:33|1.05955
08:39:36|1.05931
08:39:36|1.0593
08:39:37|1.05902
08:39:38|1.05864
08:39:39|1.05866
08:39:40|1.05894
08:39:41|1.05894
08:39:43|1.0615
08:39:44|1.06175
08:39:45|1.062
08:39:46|1.06126
08:39:47|1.0612
08:39:48|1.06103
08:39:48|1.06103
08:39:50|1.06216
08:39:51|1.06173
08:39:52|1.06113
08:39:53|1.06102
08:39:54|1.06158
08:39:55|1.06157
08:39:56|1.06123
08:39:56|1.06167
08:39:58|1.06107
08:39:59|1.06107
08:40:00|1.06123
08:40:00|1.06133
08:40:01|1.06133
08:40:03|1.06125
08:40:04|1.06157
08:40:05|1.06171
08:40:06|1.06171
08:40:07|1.062
08:40:08|1.062
08:40:09|1.062
08:40:10|1.062
08:40:11|1.06146
08:40:12|1.06188
08:40:13|1.06167
08:40:13|1.06146
08:40:15|1.06195
08:40:16|1.06238
08:40:18|1.0621
08:40:18|1.06185
08:40:19|1.062
08:40:20|1.0619
08:40:21|1.0621
08:40:22|1.06146
08:40:23|1.06125
08:40:25|1.06152
08:40:27|1.06146
08:40:28|1.06149
08:40:30|1.06202
08:40:32|1.06157
08:40:33|1.0615
08:40:34|1.06149
08:40:35|1.06149
08:40:36|1.06149
08:40:37|1.06151
08:40:38|1.06151
08:40:39|1.06198
08:40:40|1.06185
08:40:41|1.06188
08:40:42|1.06171
08:40:43|1.0619
08:40:44|1.06166
08:40:46|1.0626
08:40:46|1.0626
08:40:47|1.06204
08:40:49|1.06256
08:40:50|1.06232
08:40:51|1.06231
08:40:52|1.06232
08:40:53|1.06231
08:40:54|1.06233
08:40:55|1.06283
08:40:56|1.06235
08:40:58|1.0625
08:40:59|1.0625
08:41:00|1.0626
08:41:01|1.0625
08:41:01|1.0625
08:41:02|1.06283
08:41:03|1.06307
08:41:05|1.06311
08:41:05|1.06319
08:41:07|1.06307
08:41:07|1.06302
08:41:09|1.06305
08:41:10|1.06315
08:41:11|1.0636
08:41:12|1.06341
08:41:13|1.06377
08:41:13|1.06384
08:41:15|1.06426
08:41:16|1.06429
08:41:16|1.06441
08:41:17|1.06453
08:41:18|1.06458
08:41:20|1.06457
08:41:20|1.06471
08:41:21|1.06474
08:41:22|1.06448
08:41:24|1.06448
08:41:25|1.06439
08:41:26|1.0644
08:41:27|1.06439
08:41:29|1.06439
08:41:31|1.06483
08:41:32|1.06499
08:41:33|1.06499
08:41:34|1.06499
08:41:34|1.065
08:41:36|1.065
08:41:37|1.06499
08:41:38|1.065
08:41:40|1.06554
08:41:41|1.06554
08:41:42|1.06579
08:41:43|1.06567
08:41:44|1.0652
08:41:45|1.06568
08:41:46|1.06553
08:41:47|1.06505
08:41:48|1.06554
08:41:49|1.06549
08:41:50|1.06549
08:41:51|1.06549
08:41:52|1.06567
08:41:53|1.06566
08:41:54|1.06565
08:41:55|1.06554
08:41:56|1.06554
08:41:57|1.06554
08:41:58|1.06567
08:41:59|1.06579
08:42:00|1.06579
08:42:01|1.06579
08:42:02|1.0658
08:42:03|1.06578
08:42:04|1.0658
08:42:05|1.06588
08:42:06|1.06586
08:42:07|1.0658
08:42:08|1.06604
08:42:09|1.06604
08:42:10|1.06568
08:42:11|1.06569
08:42:12|1.0656
08:42:13|1.06557
08:42:14|1.06548
08:42:15|1.06527
08:42:16|1.06526
08:42:17|1.0658
08:42:18|1.06566
08:42:19|1.06566
08:42:20|1.06525
08:42:21|1.06555
08:42:22|1.06517
08:42:23|1.06516
08:42:24|1.06502
08:42:25|1.06554
08:42:27|1.06517
08:42:28|1.0651
08:42:30|1.06512
08:42:32|1.06534
08:42:33|1.0653
08:42:35|1.06512
08:42:36|1.06513
08:42:36|1.06512
08:42:37|1.06521
08:42:38|1.0653
08:42:39|1.0655
08:42:41|1.06501
08:42:42|1.06502
08:42:43|1.06504
08:42:44|1.06518
08:42:46|1.06523
08:42:46|1.0655
08:42:47|1.06549
08:42:49|1.06518
08:42:49|1.06601
08:42:50|1.06657
08:42:52|1.06665
08:42:52|1.06611
08:42:54|1.06611
08:42:54|1.06666
08:42:55|1.067
08:42:56|1.06679
08:42:57|1.06646
08:42:59|1.0674
08:43:00|1.068
08:43:01|1.06805
08:43:02|1.06827
08:43:03|1.0684
08:43:04|1.06844
08:43:05|1.06795
08:43:06|1.06802
08:43:07|1.06841
08:43:08|1.06773
08:43:09|1.06729
08:43:10|1.06707
08:43:11|1.06718
08:43:12|1.06718
08:43:13|1.06745
08:43:14|1.06747
08:43:15|1.06762
08:43:16|1.06708
08:43:17|1.06707
08:43:18|1.06746
08:43:19|1.06709
08:43:20|1.06745
08:43:21|1.06682
08:43:22|1.06735
08:43:23|1.06707
08:43:24|1.06754
08:43:25|1.06745
08:43:26|1.06745
08:43:27|1.06753
08:43:28|1.06707
08:43:30|1.06747
08:43:32|1.06741
08:43:32|1.06742
08:43:34|1.06604
08:43:35|1.06602
08:43:36|1.06629
08:43:38|1.06617
08:43:39|1.0665
08:43:40|1.0665
08:43:41|1.0665
08:43:42|1.06648
08:43:43|1.06641
08:43:43|1.06635
08:43:46|1.06694
08:43:47|1.06631
08:43:48|1.06689
08:43:49|1.06665
08:43:50|1.06689
08:43:51|1.06694
08:43:52|1.06657
08:43:53|1.06652
08:43:54|1.06637
08:43:55|1.06636
08:43:56|1.06637
08:43:58|1.06636
08:43:59|1.06636
08:44:00|1.06635
08:44:01|1.06637
08:44:01|1.06606
08:44:02|1.06634
08:44:04|1.06637
08:44:04|1.0666
08:44:05|1.06665
08:44:07|1.066
08:44:09|1.06664
08:44:09|1.06684
08:44:10|1.06646
08:44:11|1.06632
08:44:12|1.06646
08:44:13|1.06646
08:44:14|1.06646
08:44:15|1.06672
08:44:16|1.06652
08:44:17|1.06652
08:44:18|1.06683
08:44:19|1.06684
08:44:20|1.06684
08:44:21|1.06684
08:44:22|1.06684
08:44:23|1.06659
08:44:24|1.06713
08:44:25|1.06684
08:44:26|1.06699
08:44:27|1.067
08:44:29|1.06724
08:44:30|1.06724
08:44:31|1.0672
08:44:32|1.06719
08:44:34|1.06724
08:44:35|1.06725
08:44:36|1.06725
08:44:37|1.06725
08:44:39|1.0671
08:44:39|1.06684
08:44:40|1.06685
08:44:42|1.06742
08:44:43|1.0674
08:44:43|1.0671
08:44:44|1.0671
08:44:46|1.0671
08:44:46|1.067
08:44:47|1.067
08:44:48|1.06701
08:44:50|1.06745
08:44:51|1.06745
08:44:52|1.06714
08:44:53|1.06714
08:44:54|1.06711
08:44:55|1.06711
08:44:56|1.0671
08:44:57|1.0671
08:44:59|1.06667
08:44:59|1.0661
08:45:01|1.0661
08:45:01|1.06673
08:45:02|1.06656
08:45:04|1.06613
08:45:04|1.0672
08:45:05|1.0672
08:45:07|1.067
08:45:07|1.06704
08:45:09|1.06695
08:45:10|1.06695
08:45:11|1.06691
08:45:12|1.067
08:45:13|1.06742
08:45:14|1.0667
08:45:15|1.06657
08:45:16|1.06717
08:45:17|1.0675
08:45:18|1.06748
08:45:19|1.06942
08:45:20|1.06977
08:45:21|1.06907
08:45:22|1.06925
08:45:23|1.06918
08:45:24|1.07011
08:45:25|1.06954
08:45:26|1.06993
08:45:27|1.07
08:45:28|1.07001
08:45:29|1.07058
08:45:31|1.07063
08:45:33|1.07065
08:45:34|1.07099
08:45:36|1.07079
08:45:36|1.07091
08:45:38|1.07072
08:45:39|1.0709
08:45:41|1.071
08:45:41|1.07072
08:45:42|1.071
08:45:43|1.071
08:45:45|1.07101
08:45:45|1.07101
08:45:47|1.071
08:45:48|1.07101
08:45:49|1.071
08:45:50|1.071
08:45:50|1.071
08:45:52|1.07126
08:45:52|1.0712
08:45:54|1.07119
08:45:54|1.07126
08:45:55|1.07127
08:45:57|1.07127
08:45:58|1.07183
08:45:58|1.07154
08:45:59|1.07168
08:46:01|1.07199
08:46:02|1.07211
08:46:03|1.07226
08:46:04|1.07243
08:46:05|1.07231
08:46:06|1.07244
08:46:07|1.07297
08:46:09|1.07318
08:46:09|1.07332
08:46:11|1.07376
08:46:12|1.07439
08:46:13|1.07368
08:46:14|1.07393
08:46:14|1.07379
08:46:15|1.07452
08:46:16|1.07422
08:46:17|1.07404
08:46:18|1.07432
08:46:20|1.07393
08:46:20|1.07412
08:46:22|1.0743
08:46:22|1.07361
08:46:24|1.07345
08:46:25|1.07362
08:46:26|1.07332
08:46:27|1.07334
08:46:27|1.07351
08:46:29|1.07369
08:46:29|1.07356
08:46:31|1.07325
08:46:33|1.07319
08:46:34|1.07327
08:46:35|1.07316
08:46:36|1.0733
08:46:38|1.0741
08:46:38|1.07447
08:46:39|1.07408
08:46:40|1.07424
08:46:41|1.07378
08:46:42|1.07467
08:46:43|1.07466
08:46:44|1.07474
08:46:45|1.07485
08:46:46|1.07485
08:46:47|1.074
08:46:48|1.07441
08:46:50|1.07441
08:46:50|1.07441
08:46:52|1.07456
08:46:52|1.07481
08:46:54|1.07423
08:46:55|1.07352
08:46:56|1.07401
08:46:57|1.07398
08:46:58|1.07447
08:46:59|1.07423
08:47:01|1.07424
08:47:02|1.07402
08:47:02|1.07446
08:47:03|1.07445
08:47:04|1.07409
08:47:05|1.07363
08:47:07|1.07363
08:47:08|1.07353
08:47:08|1.0738
08:47:09|1.07352
08:47:11|1.07334
08:47:12|1.07326
08:47:13|1.0733
08:47:14|1.07334
08:47:15|1.07327
08:47:15|1.07353
08:47:16|1.07352
08:47:18|1.07406
08:47:18|1.074
08:47:19|1.07326
08:47:20|1.07326
08:47:21|1.07337
08:47:22|1.07344
08:47:24|1.07356
08:47:24|1.07355
08:47:25|1.07375
08:47:26|1.07412
08:47:27|1.07489
08:47:28|1.07457
08:47:29|1.07439
08:47:30|1.07456
08:47:32|1.07416
08:47:34|1.0742
08:47:35|1.07479
08:47:36|1.07453
08:47:37|1.075
08:47:38|1.07533
08:47:39|1.07525
08:47:41|1.07571
08:47:42|1.07582
08:47:43|1.07585
08:47:43|1.076
08:47:44|1.076
08:47:46|1.076
08:47:46|1.076
08:47:48|1.076
08:47:48|1.07599
08:47:50|1.0757
08:47:51|1.0757
08:47:52|1.07611
08:47:53|1.07616
08:47:54|1.07621
08:47:55|1.07627
08:47:56|1.07637
08:47:57|1.07688
08:47:58|1.07699
08:47:59|1.077
08:48:00|1.07756
08:48:01|1.07762
08:48:02|1.07739
08:48:03|1.077
08:48:04|1.07789
08:48:06|1.07736
08:48:07|1.07708
08:48:07|1.07779
08:48:09|1.078
08:48:10|1.07759
08:48:11|1.07837
08:48:12|1.078
08:48:13|1.078
08:48:14|1.079
08:48:14|1.07872
08:48:16|1.07952
08:48:17|1.07912
08:48:18|1.07933
08:48:19|1.07902
08:48:19|1.07913
08:48:21|1.07993
08:48:21|1.07943
08:48:23|1.07941
08:48:24|1.07959
08:48:24|1.0796
08:48:27|1.07993
08:48:27|1.07926
08:48:28|1.07997
08:48:29|1.07999
08:48:30|1.08047
08:48:31|1.08092
08:48:33|1.081
08:48:35|1.08071
08:48:35|1.08089
08:48:37|1.08075
08:48:38|1.08034
08:48:39|1.08001
08:48:40|1.07998
08:48:41|1.07979
08:48:42|1.08062
08:48:43|1.07933
08:48:44|1.08066
08:48:45|1.08086
08:48:46|1.08088
08:48:47|1.08098
08:48:48|1.08085
08:48:50|1.08092
08:48:51|1.08055
08:48:51|1.08055
08:48:52|1.08056
08:48:54|1.08058
08:48:55|1.08058
08:48:56|1.08058
08:48:57|1.08067
08:48:58|1.08021
08:48:59|1.08055
08:49:01|1.0805
08:49:01|1.08022
08:49:03|1.08021
08:49:03|1.08021
08:49:05|1.08001
08:49:05|1.08001
08:49:07|1.08014
08:49:08|1.08022
08:49:08|1.08026
08:49:09|1.08
08:49:10|1.08003
08:49:11|1.08021
08:49:13|1.08022
08:49:14|1.0798
08:49:14|1.07979
08:49:16|1.07951
08:49:16|1.07942
08:49:18|1.07941
08:49:18|1.07901
08:49:19|1.07937
08:49:21|1.07905
08:49:21|1.07813
08:49:22|1.07803
08:49:23|1.07648
08:49:24|1.07648
08:49:25|1.076
08:49:26|1.07647
08:49:27|1.07393
08:49:29|1.0734
08:49:29|1.07303
08:49:30|1.07416
08:49:32|1.07371
08:49:32|1.0734
08:49:34|1.07564
08:49:36|1.07663
08:49:38|1.07759
08:49:39|1.0773
08:49:41|1.07701
08:49:42|1.07616
08:49:43|1.07544
08:49:44|1.07595
08:49:45|1.07627
08:49:46|1.07652
08:49:47|1.07662
08:49:48|1.07739
08:49:49|1.07697
08:49:50|1.07731
08:49:51|1.07779
08:49:52|1.07757
08:49:53|1.07761
08:49:54|1.07784
08:49:55|1.07804
08:49:56|1.07778
08:49:57|1.07809
08:49:58|1.07808
08:49:59|1.07782
08:50:00|1.0783
08:50:01|1.076
08:50:03|1.07643
08:50:04|1.07643
08:50:05|1.0764
08:50:06|1.07643
08:50:07|1.07643
08:50:08|1.07664
08:50:09|1.07647
08:50:10|1.07644
08:50:11|1.07665
08:50:12|1.07616
08:50:13|1.07595
08:50:14|1.07595
08:50:15|1.07594
08:50:16|1.07544
08:50:17|1.07546
08:50:19|1.07516
08:50:20|1.0742
08:50:20|1.0741
08:50:21|1.07458
08:50:22|1.074
08:50:23|1.07337
08:50:24|1.07213
08:50:25|1.07226
08:50:26|1.0717
08:50:27|1.07171
08:50:29|1.07337
08:50:29|1.0741
08:50:31|1.07379
08:50:32|1.07379
08:50:33|1.07457
08:50:34|1.07466
08:50:35|1.0738
08:50:37|1.07385
08:50:39|1.07246
08:50:39|1.0731
08:50:40|1.0731
08:50:41|1.07158
08:50:42|1.07195
08:50:44|1.0715
08:50:45|1.07114
08:50:46|1.07113
08:50:47|1.07171
08:50:48|1.07126
08:50:49|1.072
08:50:49|1.0717
08:50:52|1.07156
08:50:52|1.07135
08:50:53|1.07139
08:50:54|1.07169
08:50:55|1.07194
08:50:57|1.07198
08:50:57|1.07154
08:50:58|1.07197
08:50:59|1.07403
08:51:01|1.0741
08:51:02|1.0741
08:51:03|1.07436
08:51:04|1.07457
08:51:05|1.0737
08:51:06|1.0737
08:51:08|1.07363
08:51:08|1.07368
08:51:09|1.0737
08:51:11|1.07172
08:51:12|1.07261
08:51:12|1.07314
08:51:14|1.07249
08:51:14|1.07272
08:51:16|1.07233
08:51:17|1.07272
08:51:18|1.07296
08:51:19|1.07235
08:51:20|1.07261
08:51:21|1.072
08:51:22|1.07228
08:51:23|1.07228
08:51:24|1.07294
08:51:25|1.07247
08:51:26|1.07233
08:51:27|1.07301
08:51:28|1.07322
08:51:29|1.07325
08:51:30|1.07403
08:51:31|1.07411
08:51:32|1.07392
08:51:33|1.07392
08:51:34|1.07393
08:51:35|1.07393
08:51:37|1.07393
08:51:39|1.07396
08:51:39|1.07396
08:51:40|1.07394
08:51:41|1.07433
08:51:42|1.07427
08:51:43|1.07427
08:51:45|1.07414
08:51:45|1.07359
08:51:47|1.07366
08:51:48|1.0728
08:51:50|1.07239
08:51:50|1.0722
08:51:51|1.07288
08:51:52|1.07381
08:51:53|1.074
08:51:54|1.07388
08:51:56|1.074
08:51:57|1.07419
08:51:58|1.07394
08:51:59|1.07419
08:52:00|1.07393
08:52:02|1.07409
08:52:03|1.07415
08:52:04|1.07564
08:52:04|1.07599
08:52:06|1.07647
08:52:07|1.07742
08:52:08|1.07705
08:52:09|1.07648
08:52:10|1.07704
08:52:11|1.07657
08:52:12|1.07697
08:52:13|1.0765
08:52:14|1.07546
08:52:16|1.07505
08:52:16|1.07513
08:52:18|1.0755
08:52:19|1.07585
08:52:20|1.07517
08:52:21|1.07569
08:52:21|1.07601
08:52:23|1.07586
08:52:24|1.07619
08:52:25|1.07619
08:52:25|1.07619
08:52:27|1.07747
08:52:28|1.07817
08:52:29|1.07909
08:52:30|1.07655
08:52:31|1.07701
08:52:32|1.07734
08:52:33|1.07707
08:52:34|1.07671
08:52:34|1.07718
08:52:36|1.07685
08:52:38|1.08
08:52:39|1.07856
08:52:40|1.07837
08:52:41|1.07733
08:52:42|1.07699
08:52:44|1.07611
08:52:45|1.07623
08:52:46|1.07683
08:52:48|1.07667
08:52:48|1.07681
08:52:50|1.07515
08:52:50|1.07608
08:52:51|1.07564
08:52:53|1.07528
08:52:53|1.07557
08:52:55|1.07586
08:52:56|1.07581
08:52:57|1.07631
08:52:59|1.078
08:53:00|1.07844
08:53:00|1.07802
08:53:01|1.07809
08:53:02|1.07828
08:53:03|1.07781
08:53:04|1.07809
08:53:06|1.07812
08:53:06|1.07759
08:53:08|1.07766
08:53:09|1.07821
08:53:09|1.0784
08:53:11|1.07867
08:53:11|1.07851
08:53:13|1.07897
08:53:14|1.07899
08:53:14|1.07917
08:53:15|1.07889
08:53:17|1.0795
08:53:18|1.07913
08:53:18|1.07916
08:53:19|1.0789
08:53:21|1.07945
08:53:21|1.07895
08:53:23|1.079
08:53:24|1.07893
08:53:25|1.07959
08:53:25|1.0795
08:53:26|1.07913
08:53:28|1.07882
08:53:28|1.07946
08:53:30|1.07949
08:53:31|1.08523
08:53:32|1.08414
08:53:33|1.08549
08:53:34|1.08529
08:53:35|1.08566
08:53:36|1.08503
08:53:37|1.08528
08:53:38|1.08583
08:53:40|1.08531
08:53:42|1.08881
08:53:42|1.08808
08:53:43|1.08924
08:53:45|1.08906
08:53:46|1.08996
08:53:47|1.08924
08:53:48|1.08909
08:53:49|1.08896
08:53:49|1.08956
08:53:51|1.0892
08:53:53|1.08895
08:53:53|1.08904
08:53:54|1.0904
08:53:56|1.09237
08:53:57|1.09346
08:53:58|1.09247
08:54:00|1.09154
08:54:01|1.09266
08:54:02|1.09217
08:54:02|1.09215
08:54:04|1.09186
08:54:04|1.09263
08:54:06|1.093
08:54:06|1.09187
08:54:08|1.09237
08:54:08|1.09154
08:54:10|1.09159
08:54:11|1.09147
08:54:12|1.09241
08:54:13|1.09217
08:54:13|1.09215
08:54:15|1.09201
08:54:15|1.09224
08:54:16|1.09243
08:54:17|1.09195
08:54:18|1.09224
08:54:19|1.09251
08:54:20|1.09224
08:54:22|1.09236
08:54:22|1.09224
08:54:24|1.0924
08:54:25|1.09216
08:54:26|1.09251
08:54:27|1.09225
08:54:28|1.09224
08:54:29|1.09236
08:54:30|1.09268
08:54:31|1.09179
08:54:32|1.09196
08:54:33|1.09152
08:54:34|1.0915
08:54:35|1.09149
08:54:36|1.09082
08:54:37|1.09233
08:54:38|1.09216
08:54:40|1.08908
08:54:42|1.08949
08:54:42|1.08999
08:54:44|1.09
08:54:45|1.09107
08:54:46|1.09084
08:54:47|1.09127
08:54:48|1.09193
08:54:49|1.09154
08:54:50|1.09173
08:54:50|1.09197
08:54:51|1.09198
08:54:54|1.09213
08:54:54|1.09235
08:54:55|1.0917
08:54:56|1.0917
08:54:57|1.09198
08:54:58|1.09179
08:54:59|1.09179
08:55:00|1.09235
08:55:01|1.09298
08:55:03|1.09246
08:55:03|1.09274
08:55:04|1.09336
08:55:05|1.09399
08:55:06|1.0945
08:55:07|1.09487
08:55:08|1.09498
08:55:09|1.09454
08:55:10|1.09448
08:55:11|1.09312
08:55:12|1.09296
08:55:14|1.09323
08:55:14|1.09407
08:55:15|1.09369
08:55:16|1.0943
08:55:17|1.09393
08:55:19|1.0939
08:55:20|1.09389
08:55:21|1.09399
08:55:21|1.09432
08:55:23|1.09403
08:55:23|1.09399
08:55:24|1.0937
08:55:25|1.09399
08:55:26|1.0937
08:55:28|1.09393
08:55:28|1.09394
08:55:29|1.09441
08:55:30|1.09495
08:55:32|1.09431
08:55:32|1.09499
08:55:33|1.095
08:55:34|1.09497
08:55:36|1.095
08:55:36|1.09499
08:55:38|1.09551
08:55:39|1.096
08:55:40|1.09633
08:55:42|1.09642
08:55:43|1.09656
08:55:44|1.09696
08:55:45|1.09777
08:55:45|1.098
08:55:47|1.09794
08:55:48|1.09753
08:55:49|1.09865
08:55:49|1.09798
08:55:50|1.09834
08:55:52|1.09868
08:55:53|1.09844
08:55:53|1.09838
08:55:54|1.09744
08:55:55|1.09856
08:55:57|1.09826
08:55:57|1.09735
08:55:58|1.09668
08:56:00|1.09697
08:56:01|1.09717
08:56:01|1.09706
08:56:02|1.09693
08:56:04|1.09637
08:56:05|1.09608
08:56:06|1.09636
08:56:07|1.09833
08:56:08|1.09716
08:56:09|1.09638
08:56:10|1.09646
08:56:11|1.09617
08:56:12|1.09632
08:56:13|1.09666
08:56:14|1.09647
08:56:15|1.09658
08:56:16|1.09666
08:56:17|1.09691
08:56:18|1.09706
08:56:19|1.09706
08:56:20|1.09836
08:56:21|1.09853
08:56:22|1.09803
08:56:23|1.0984
08:56:24|1.09793
08:56:25|1.09804
08:56:26|1.09838
08:56:27|1.0984
08:56:29|1.09842
08:56:30|1.09827
08:56:31|1.09841
08:56:32|1.09865
08:56:33|1.09865
08:56:34|1.099
08:56:35|1.09912
08:56:36|1.09807
08:56:37|1.09888
08:56:38|1.09919
08:56:39|1.09937
08:56:39|1.09923
08:56:42|1.09944
08:56:43|1.09917
08:56:43|1.09915
08:56:46|1.09814
08:56:46|1.09866
08:56:48|1.09829
08:56:49|1.09816
08:56:50|1.09832
08:56:51|1.09863
08:56:53|1.09808
08:56:53|1.097
08:56:55|1.09639
08:56:56|1.09656
08:56:56|1.09811
08:56:58|1.09751
08:56:58|1.09672
08:57:00|1.09731
08:57:01|1.09745
08:57:01|1.09673
08:57:02|1.09612
08:57:03|1.09635
08:57:05|1.09601
08:57:06|1.09663
08:57:07|1.09587
08:57:07|1.09622
08:57:09|1.09672
08:57:09|1.09643
08:57:10|1.09599
08:57:12|1.0962
08:57:12|1.0964
08:57:13|1.09626
08:57:15|1.0958
08:57:16|1.09599
08:57:17|1.09591
08:57:18|1.09612
08:57:19|1.09591
08:57:20|1.09517
08:57:22|1.09518
08:57:23|1.09585
08:57:23|1.09552
08:57:24|1.09553
08:57:25|1.09499
08:57:26|1.09473
08:57:28|1.09457
08:57:29|1.09376
08:57:30|1.0937
08:57:31|1.09312
08:57:32|1.09258
08:57:32|1.09301
08:57:33|1.09247
08:57:34|1.09278
08:57:35|1.09193
08:57:36|1.09194
08:57:37|1.09139
08:57:39|1.09124
08:57:39|1.09117
08:57:40|1.09082
08:57:42|1.09082
08:57:44|1.09159
08:57:45|1.09127
08:57:46|1.09183
08:57:48|1.09195
08:57:48|1.09149
08:57:49|1.09148
08:57:51|1.09178
08:57:53|1.0909
08:57:54|1.09092
08:57:54|1.0915
08:57:55|1.09199
08:57:57|1.09112
08:57:58|1.08815
08:57:58|1.08795
08:58:00|1.08774
08:58:01|1.08838
08:58:02|1.08914
08:58:03|1.0887
08:58:04|1.08999
08:58:05|1.09176
08:58:06|1.09069
08:58:07|1.09089
08:58:08|1.09083
08:58:09|1.09151
08:58:10|1.09147
08:58:11|1.0913
08:58:12|1.09168
08:58:13|1.09184
08:58:14|1.0919
08:58:15|1.0919
08:58:16|1.0919
08:58:17|1.0919
08:58:18|1.09197
08:58:19|1.092
08:58:20|1.09199
08:58:21|1.09214
08:58:22|1.09217
08:58:23|1.09218
08:58:24|1.0921
08:58:25|1.09191
08:58:26|1.0919
08:58:27|1.092
08:58:28|1.09191
08:58:29|1.09191
08:58:30|1.09191
08:58:31|1.09202
08:58:32|1.09201
08:58:33|1.09212
08:58:34|1.09213
08:58:35|1.09232
08:58:36|1.09231
08:58:37|1.09284
08:58:38|1.09339
08:58:39|1.09291
08:58:40|1.09309
08:58:42|1.09292
08:58:43|1.09291
08:58:45|1.09299
08:58:46|1.09332
08:58:47|1.09357
08:58:49|1.09478
08:58:49|1.09464
08:58:50|1.09462
08:58:51|1.09464
08:58:52|1.09465
08:58:53|1.09515
08:58:54|1.09554
08:58:55|1.09567
08:58:57|1.09516
08:58:58|1.09498
08:58:59|1.09424
08:59:00|1.09379
08:59:01|1.09302
08:59:02|1.09331
08:59:03|1.09335
08:59:03|1.09298
08:59:06|1.09201
08:59:07|1.09201
08:59:07|1.09216
08:59:09|1.09216
08:59:10|1.09217
08:59:11|1.09486
08:59:12|1.09442
08:59:13|1.09325
08:59:14|1.09446
08:59:15|1.09499
08:59:16|1.09524
08:59:17|1.09502
08:59:19|1.09644
08:59:20|1.09644
08:59:20|1.09704
08:59:22|1.09722
08:59:23|1.09635
08:59:24|1.09536
08:59:24|1.09509
08:59:25|1.09394
08:59:28|1.09442
08:59:28|1.09456
08:59:29|1.09454
08:59:30|1.09505
08:59:32|1.09393
08:59:32|1.09364
08:59:33|1.09328
08:59:34|1.09366
08:59:35|1.093
08:59:36|1.09353
08:59:37|1.09295
08:59:38|1.09306
08:59:39|1.0929
08:59:40|1.09267
08:59:41|1.09391
08:59:42|1.09371
08:59:44|1.09376
08:59:44|1.09383
08:59:47|1.09302
08:59:48|1.09321
08:59:48|1.09339
08:59:50|1.09328
08:59:52|1.09338
08:59:53|1.0932
08:59:53|1.09307
08:59:54|1.09319
08:59:56|1.09349
08:59:57|1.09272
08:59:58|1.09337
08:59:59|1.09297
09:00:00|1.09264
09:00:01|1.0929
09:00:02|1.09283
09:00:03|1.093
09:00:04|1.09285
09:00:05|1.09359
09:00:06|1.09286
09:00:08|1.09292
09:00:09|1.09293
09:00:10|1.09293
09:00:10|1.09263
09:00:12|1.09291
09:00:13|1.09206
09:00:13|1.09206
09:00:14|1.09236
09:00:16|1.09249
09:00:17|1.09235
09:00:17|1.09192
09:00:18|1.09168
09:00:19|1.09182
09:00:21|1.09107
09:00:21|1.09051
09:00:22|1.09
09:00:24|1.09001
09:00:24|1.08967
09:00:26|1.08924
09:00:26|1.08897
09:00:27|1.08801
09:00:28|1.08743
09:00:29|1.08599
09:00:30|1.08527
09:00:31|1.08564
09:00:33|1.0848
09:00:33|1.08473
09:00:34|1.08466
09:00:36|1.08371
09:00:36|1.08465
09:00:38|1.08485
09:00:39|1.08518
09:00:39|1.08403
09:00:40|1.08443
09:00:41|1.08632
09:00:42|1.08684
09:00:43|1.08824
09:00:45|1.08827
09:00:47|1.08823
09:00:49|1.08878
09:00:50|1.08905
09:00:51|1.08933
09:00:53|1.09
09:00:53|1.09035
09:00:54|1.08951
09:00:55|1.08906
09:00:56|1.08884
09:00:57|1.08877
09:00:58|1.08877
09:00:59|1.08858
09:01:00|1.08862
09:01:01|1.08875
09:01:02|1.08999
09:01:03|1.09108
09:01:04|1.09119
09:01:05|1.09138
09:01:06|1.09157
09:01:07|1.09318
09:01:08|1.09315
09:01:09|1.0934
09:01:10|1.09384
09:01:11|1.09352
09:01:12|1.09342
09:01:13|1.09375
09:01:14|1.0927
09:01:15|1.09351
09:01:16|1.09296
09:01:17|1.09205
09:01:18|1.0913
09:01:19|1.09206
09:01:21|1.09191
09:01:21|1.09186
09:01:22|1.09172
09:01:24|1.09138
09:01:24|1.09213
09:01:25|1.09147
09:01:27|1.09313
09:01:28|1.09361
09:01:29|1.09331
09:01:30|1.09237
09:01:31|1.09295
09:01:32|1.09379
09:01:33|1.09392
09:01:34|1.09444
09:01:35|1.09446
09:01:36|1.09599
09:01:37|1.09599
09:01:38|1.09654
09:01:39|1.09997
09:01:40|1.09933
09:01:41|1.1
09:01:42|1.09999
09:01:43|1.09997
09:01:44|1.1008
09:01:45|1.1042
09:01:47|1.10464
09:01:48|1.10508
09:01:50|1.10273
09:01:51|1.10167
09:01:52|1.10181
09:01:53|1.10039
09:01:54|1.10267
09:01:55|1.10182
09:01:56|1.10238
09:01:57|1.1034
09:01:59|1.1026
09:02:00|1.10324
09:02:01|1.1029
09:02:02|1.10219
09:02:03|1.10229
09:02:03|1.101
09:02:05|1.10275
09:02:05|1.10274
09:02:07|1.10286
09:02:08|1.10306
09:02:09|1.10298
09:02:10|1.10372
09:02:11|1.10372
09:02:12|1.10454
09:02:12|1.10494
09:02:14|1.10419
09:02:15|1.1047
09:02:15|1.10492
09:02:17|1.10494
09:02:18|1.10668
09:02:20|1.10789
09:02:20|1.1065
09:02:21|1.10695
09:02:22|1.10711
09:02:23|1.10707
09:02:24|1.1064
09:02:25|1.10536
09:02:26|1.1042
09:02:27|1.106
09:02:28|1.10583
09:02:29|1.10581
09:02:30|1.10523
09:02:31|1.10595
09:02:32|1.10425
09:02:33|1.10985
09:02:34|1.10815
09:02:35|1.10706
09:02:36|1.10651
09:02:37|1.1081
09:02:38|1.10715
09:02:39|1.10717
09:02:40|1.11
09:02:41|1.11
09:02:42|1.10886
09:02:43|1.10904
09:02:44|1.10905
09:02:45|1.10718
09:02:47|1.10882
09:02:49|1.10751
09:02:50|1.10583
09:02:50|1.10662
09:02:52|1.1071
09:02:53|1.10703
09:02:54|1.10761
09:02:56|1.10726
09:02:56|1.10724
09:02:58|1.10709
09:02:58|1.10743
09:03:00|1.10782
09:03:01|1.10774
09:03:02|1.10784
09:03:03|1.10745
09:03:03|1.10702
09:03:05|1.107
09:03:06|1.10697
09:03:07|1.10648
09:03:07|1.10551
09:03:09|1.105
09:03:10|1.10504
09:03:11|1.10512
09:03:11|1.10415
09:03:12|1.10309
09:03:14|1.10232
09:03:15|1.10296
09:03:16|1.10198
09:03:16|1.1001
09:03:17|1.1013
09:03:18|1.10026
09:03:19|1.10092
09:03:20|1.1024
09:03:21|1.10218
09:03:23|1.10274
09:03:24|1.10206
09:03:25|1.10141
09:03:25|1.10033
09:03:26|1.10059
09:03:27|1.09993
09:03:29|1.09962
09:03:29|1.0989
09:03:30|1.09973
09:03:31|1.09972
09:03:32|1.09911
09:03:33|1.10156
09:03:34|1.10052
09:03:35|1.10055
09:03:37|1.10024
09:03:38|1.10029
09:03:38|1.10102
09:03:40|1.10155
09:03:40|1.10018
09:03:42|1.10029
09:03:42|1.10115
09:03:44|1.10232
09:03:45|1.10221
09:03:45|1.1022
09:03:46|1.10105
09:03:47|1.10169
09:03:49|1.1011
09:03:50|1.10085
09:03:51|1.10071
09:03:52|1.10108
09:03:53|1.1007
09:03:54|1.10093
09:03:55|1.10069
09:03:56|1.10128
09:03:57|1.10086
09:03:58|1.10095
09:03:59|1.09977
09:04:01|1.1
09:04:03|1.10029
09:04:03|1.10032
09:04:04|1.1002
09:04:05|1.09839
09:04:06|1.09838
09:04:07|1.09834
09:04:08|1.09783
09:04:10|1.09738
09:04:10|1.09835
09:04:11|1.09695
09:04:12|1.09651
09:04:13|1.09692
09:04:15|1.096
09:04:16|1.09617
09:04:17|1.09843
09:04:18|1.09981
09:04:20|1.10121
09:04:20|1.10243
09:04:22|1.10215
09:04:23|1.10144
09:04:24|1.10221
09:04:25|1.10031
09:04:26|1.10034
09:04:27|1.10077
09:04:28|1.10062
09:04:29|1.10219
09:04:30|1.10431
09:04:30|1.10339
09:04:32|1.10318
09:04:33|1.1021
09:04:34|1.1026
09:04:35|1.1031
09:04:35|1.10282
09:04:37|1.10273
09:04:38|1.10206
09:04:39|1.10205
09:04:40|1.10161
09:04:41|1.10123
09:04:42|1.10199
09:04:42|1.10167
09:04:44|1.10273
09:04:45|1.10257
09:04:45|1.10216
09:04:47|1.10235
09:04:48|1.10212
09:04:50|1.10202
09:04:51|1.10192
09:04:52|1.1025
09:04:53|1.10251
09:04:54|1.10499
09:04:55|1.10555
09:04:56|1.10503
09:04:57|1.10472
09:04:58|1.10462
09:04:59|1.10426
09:05:00|1.10407
09:05:01|1.10417
09:05:02|1.1041
09:05:03|1.1044
09:05:04|1.10453
09:05:05|1.10323
09:05:06|1.10257
09:05:07|1.10309
09:05:08|1.10314
09:05:10|1.10316
09:05:10|1.10373
09:05:11|1.10354
09:05:13|1.10353
09:05:14|1.1036
09:05:15|1.10309
09:05:17|1.10316
09:05:17|1.10316
09:05:19|1.10352
09:05:19|1.103
09:05:21|1.10306
09:05:22|1.10354
09:05:23|1.10338
09:05:24|1.10309
09:05:24|1.10335
09:05:26|1.10316
09:05:27|1.10318
09:05:28|1.104
09:05:29|1.10402
09:05:29|1.10317
09:05:31|1.10149
09:05:32|1.10099
09:05:33|1.10187
09:05:34|1.10079
09:05:35|1.10068
09:05:36|1.10036
09:05:38|1.10026
09:05:38|1.10067
09:05:39|1.10002
09:05:40|1.09906
09:05:41|1.09859
09:05:42|1.09874
09:05:43|1.09842
09:05:44|1.09951
09:05:45|1.10001
09:05:46|1.09979
09:05:47|1.09953
09:05:48|1.10035
09:05:49|1.10064
09:05:51|1.1021
09:05:52|1.1004
09:05:53|1.10242
09:05:55|1.10168
09:05:56|1.10164
09:05:56|1.10167
09:05:58|1.10196
09:05:59|1.10431
09:06:00|1.10351
09:06:01|1.10304
09:06:03|1.10197
09:06:04|1.10222
09:06:05|1.10279
09:06:05|1.10352
09:06:07|1.10357
09:06:07|1.10353
09:06:09|1.10371
09:06:10|1.10399
09:06:10|1.103
09:06:12|1.10378
09:06:13|1.10357
09:06:13|1.10378
09:06:15|1.10385
09:06:15|1.1037
09:06:17|1.1044
09:06:18|1.10406
09:06:18|1.1042
09:06:19|1.1049
09:06:21|1.10465
09:06:22|1.105
09:06:22|1.10472
09:06:24|1.1047
09:06:24|1.10499
09:06:25|1.105
09:06:26|1.105
09:06:28|1.10546
09:06:28|1.10599
09:06:30|1.10694
09:06:31|1.10761
09:06:31|1.1083
09:06:32|1.11
09:06:33|1.10938
09:06:35|1.10925
09:06:35|1.108
09:06:37|1.10993
09:06:37|1.11148
09:06:38|1.11118
09:06:39|1.112
09:06:40|1.11108
09:06:42|1.1109
09:06:43|1.11156
09:06:44|1.1105
09:06:45|1.11139
09:06:46|1.11305
09:06:47|1.11328
09:06:48|1.11423
09:06:49|1.11445
09:06:50|1.11492
09:06:52|1.11317
09:06:52|1.1125
09:06:55|1.11372
09:06:56|1.11296
09:06:57|1.11383
09:06:58|1.1144
09:07:00|1.11514
09:07:00|1.11328
09:07:02|1.11217
09:07:04|1.11339
09:07:04|1.11279
09:07:06|1.11377
09:07:07|1.11346
09:07:08|1.11345
09:07:09|1.11348
09:07:10|1.11387
09:07:11|1.1146
09:07:12|1.11323
09:07:13|1.11334
09:07:14|1.11322
09:07:15|1.11345
09:07:16|1.11346
09:07:17|1.11351
09:07:18|1.11324
09:07:19|1.11345
09:07:20|1.11298
09:07:21|1.11164
09:07:22|1.11156
09:07:23|1.11112
09:07:24|1.11178
09:07:26|1.1117
09:07:26|1.1117
09:07:27|1.11241
09:07:29|1.11115
09:07:29|1.11194
09:07:30|1.11123
09:07:32|1.11284
09:07:33|1.11209
09:07:34|1.1121
09:07:35|1.11223
09:07:35|1.11228
09:07:36|1.11288
09:07:37|1.11255
09:07:38|1.11229
09:07:39|1.11276
09:07:41|1.11243
09:07:42|1.11271
09:07:42|1.11241
09:07:43|1.11298
09:07:44|1.1122
09:07:45|1.11273
09:07:47|1.11215
09:07:48|1.1126
09:07:49|1.11019
09:07:49|1.11007
09:07:51|1.11064
09:07:52|1.11062
09:07:54|1.11061
09:07:55|1.11129
09:07:57|1.11115
09:07:58|1.11083
09:07:59|1.11064
09:08:00|1.11068
09:08:01|1.11127
09:08:02|1.11119
09:08:04|1.11066
09:08:04|1.10973
09:08:06|1.10826
09:08:07|1.10914
09:08:08|1.10999
09:08:09|1.10939
09:08:10|1.10842
09:08:11|1.109
09:08:12|1.10937
09:08:13|1.10911
09:08:14|1.10909
09:08:15|1.11012
09:08:16|1.11036
09:08:17|1.11067
09:08:18|1.11058
09:08:19|1.11285
09:08:20|1.11229
09:08:21|1.11265
09:08:22|1.11358
09:08:22|1.11379
09:08:24|1.11488
09:08:25|1.11259
09:08:25|1.11451
09:08:27|1.1135
09:08:28|1.1135
09:08:29|1.11372
09:08:29|1.11335
09:08:31|1.11261
09:08:33|1.11075
09:08:34|1.11032
09:08:34|1.11155
09:08:35|1.11168
09:08:36|1.11162
09:08:37|1.11161
09:08:39|1.11162
09:08:40|1.11173
09:08:41|1.11244
09:08:41|1.11193
09:08:43|1.11285
09:08:43|1.11259
09:08:44|1.11314
09:08:45|1.11397
09:08:46|1.11454
09:08:47|1.11364
09:08:49|1.11336
09:08:50|1.11247
09:08:50|1.11331
09:08:52|1.11293
09:08:53|1.11348
09:08:54|1.11246
09:08:55|1.11283
09:08:56|1.11209
09:08:58|1.11248
09:08:59|1.11288
09:09:00|1.11207
09:09:01|1.11237
09:09:02|1.11296
09:09:04|1.11255
09:09:04|1.1124
09:09:06|1.1134
09:09:07|1.11286
09:09:08|1.1121
09:09:09|1.11255
09:09:11|1.11295
09:09:12|1.11252
09:09:13|1.11251
09:09:14|1.11183
09:09:15|1.11217
09:09:16|1.11252
09:09:17|1.11231
09:09:18|1.1118
09:09:19|1.11255
09:09:20|1.11284
09:09:20|1.11226
09:09:22|1.11157
09:09:23|1.11103
09:09:24|1.111
09:09:25|1.1126
09:09:26|1.11177
09:09:27|1.11197
09:09:28|1.11191
09:09:29|1.11169
09:09:30|1.11203
09:09:31|1.1116
09:09:32|1.11359
09:09:32|1.11405
09:09:34|1.1136
09:09:34|1.11353
09:09:36|1.1143
09:09:36|1.11373
09:09:38|1.11464
09:09:39|1.11475
09:09:40|1.11531
09:09:41|1.11457
09:09:42|1.1143
09:09:43|1.11379
09:09:43|1.11403
09:09:44|1.115
09:09:45|1.11511
09:09:47|1.1154
09:09:48|1.11538
09:09:49|1.11616
09:09:50|1.12055
09:09:51|1.12047
09:09:52|1.12014
09:09:53|1.12153
09:09:55|1.12036
09:09:56|1.12033
09:09:57|1.12002
09:09:59|1.12049
09:09:59|1.12042
09:10:01|1.1202
09:10:02|1.12004
09:10:03|1.12001
09:10:04|1.12071
09:10:04|1.1207
09:10:06|1.12023
09:10:07|1.12023
09:10:08|1.12024
09:10:09|1.12046
09:10:10|1.12057
09:10:11|1.12125
09:10:12|1.12142
09:10:13|1.12348
09:10:14|1.12272
09:10:15|1.1239
09:10:16|1.12281
09:10:17|1.12065
09:10:19|1.12134
09:10:19|1.12192
09:10:20|1.12347
09:10:22|1.123
09:10:22|1.12389
09:10:23|1.12435
09:10:24|1.12403
09:10:25|1.12466
09:10:27|1.12282
09:10:28|1.12222
09:10:28|1.12251
09:10:30|1.123
09:10:31|1.12311
09:10:32|1.12289
09:10:32|1.12375
09:10:34|1.12313
09:10:35|1.12339
09:10:35|1.12366
09:10:37|1.12401
09:10:37|1.12435
09:10:38|1.12469
09:10:39|1.12474
09:10:41|1.12446
09:10:41|1.12503
09:10:42|1.12551
09:10:44|1.12624
09:10:44|1.12626
09:10:46|1.12648
09:10:46|1.12687
09:10:48|1.12644
09:10:48|1.12644
09:10:50|1.12616
09:10:51|1.12543
09:10:52|1.125
09:10:53|1.1264
09:10:54|1.12585
09:10:56|1.12745
09:10:58|1.12685
09:10:58|1.12643
09:10:59|1.12686
09:11:00|1.12682
09:11:02|1.12664
09:11:04|1.12624
09:11:05|1.12632
09:11:06|1.12665
09:11:07|1.1268
09:11:08|1.12677
09:11:10|1.12616
09:11:10|1.1266
09:11:12|1.12694
09:11:12|1.128
09:11:14|1.12823
09:11:14|1.129
09:11:15|1.12879
09:11:17|1.12865
09:11:18|1.12914
09:11:19|1.12852
09:11:20|1.12888
09:11:21|1.12862
09:11:22|1.13001
09:11:23|1.13021
09:11:24|1.13238
09:11:25|1.133
09:11:26|1.13177
09:11:27|1.1321
09:11:28|1.13174
09:11:29|1.13167
09:11:30|1.1318
09:11:31|1.13224
09:11:32|1.13269
09:11:33|1.1327
09:11:34|1.13241
09:11:35|1.13205
09:11:36|1.13223
09:11:37|1.13232
09:11:38|1.13269
09:11:39|1.13106
09:11:40|1.13196
09:11:41|1.13243
09:11:42|1.13175
09:11:43|1.13242
09:11:44|1.13389
09:11:45|1.13367
09:11:46|1.13411
09:11:47|1.1331
09:11:48|1.13343
09:11:49|1.13343
09:11:51|1.13137
09:11:52|1.132
09:11:52|1.13199
09:11:53|1.13156
09:11:55|1.13161
09:11:57|1.13084
09:11:58|1.13105
09:12:00|1.13167
09:12:01|1.13076
09:12:03|1.13011
09:12:04|1.13014
09:12:04|1.13005
09:12:07|1.13001
09:12:08|1.12857
09:12:09|1.1285
09:12:09|1.12692
09:12:10|1.12574
09:12:12|1.1257
09:12:13|1.12691
09:12:13|1.12608
09:12:15|1.13135
09:12:15|1.13135
09:12:16|1.13147
09:12:17|1.1315
09:12:19|1.13133
09:12:19|1.13238
09:12:20|1.13081
09:12:21|1.13178
09:12:23|1.13139
09:12:23|1.13161
09:12:24|1.13065
09:12:25|1.13126
09:12:27|1.13118
09:12:27|1.13116
09:12:28|1.13129
09:12:29|1.13117
09:12:30|1.13134
09:12:32|1.13109
09:12:33|1.13105
09:12:33|1.13118
09:12:34|1.13005
09:12:35|1.13063
09:12:36|1.13011
09:12:38|1.13012
09:12:39|1.13083
09:12:40|1.13084
09:12:40|1.13076
09:12:41|1.13157
09:12:42|1.13269
09:12:43|1.13264
09:12:44|1.134
09:12:46|1.13481
09:12:46|1.13609
09:12:47|1.13504
09:12:48|1.1353
09:12:50|1.13563
09:12:51|1.13464
09:12:52|1.13481
09:12:53|1.1332
09:12:53|1.1348
09:12:54|1.13426
09:12:56|1.13413
09:12:57|1.13396
09:12:59|1.13303
09:13:00|1.13284
09:13:01|1.13242
09:13:02|1.13263
09:13:04|1.13376
09:13:05|1.13378
09:13:06|1.13348
09:13:07|1.13478
09:13:08|1.1352
09:13:09|1.13711
09:13:10|1.13783
09:13:11|1.13648
09:13:12|1.13533
09:13:13|1.13617
09:13:14|1.13613
09:13:15|1.13361
09:13:17|1.13596
09:13:18|1.13612
09:13:19|1.13686
09:13:20|1.13503
09:13:21|1.135
09:13:21|1.13571
09:13:23|1.13555
09:13:24|1.13556
09:13:25|1.13579
09:13:25|1.13521
09:13:27|1.13518
09:13:28|1.13566
09:13:29|1.13457
09:13:30|1.13448
09:13:31|1.13551
09:13:32|1.13558
09:13:33|1.13508
09:13:34|1.13521
09:13:35|1.13458
09:13:35|1.135
09:13:37|1.13462
09:13:38|1.135
09:13:40|1.13505
09:13:40|1.1348
09:13:41|1.13355
09:13:42|1.13335
09:13:43|1.1344
09:13:44|1.13407
09:13:45|1.13432
09:13:46|1.13386
09:13:47|1.135
09:13:48|1.13487
09:13:49|1.13514
09:13:50|1.13495
09:13:51|1.13517
09:13:52|1.13688
09:13:53|1.13655
09:13:54|1.13619
09:13:55|1.13651
09:13:56|1.13505
09:13:58|1.135
09:14:00|1.13532
09:14:01|1.13516
09:14:03|1.13453
09:14:04|1.13418
09:14:05|1.13307
09:14:07|1.13376
09:14:08|1.13273
09:14:09|1.13271
09:14:10|1.13292
09:14:11|1.13308
09:14:12|1.13172
09:14:13|1.13326
09:14:14|1.13299
09:14:15|1.13337
09:14:16|1.13447
09:14:17|1.13391
09:14:18|1.13444
09:14:19|1.13451
09:14:20|1.13434
09:14:21|1.13334
09:14:22|1.13333
09:14:23|1.13336
09:14:24|1.13303
09:14:25|1.13373
09:14:25|1.13302
09:14:27|1.13298
09:14:28|1.13263
09:14:29|1.1316
09:14:30|1.13171
09:14:31|1.13178
09:14:32|1.13106
09:14:33|1.13101
09:14:34|1.13149
09:14:35|1.13256
09:14:35|1.13336
09:14:37|1.1333
09:14:38|1.13254
09:14:39|1.13298
09:14:40|1.1333
09:14:41|1.1338
09:14:42|1.13297
09:14:43|1.13272
09:14:44|1.13266
09:14:45|1.13223
09:14:45|1.13224
09:14:47|1.13225
09:14:48|1.13241
09:14:49|1.13303
09:14:50|1.134
09:14:51|1.136
09:14:51|1.13605
09:14:53|1.13652
09:14:53|1.13697
09:14:55|1.13648
09:14:55|1.13632
09:14:57|1.13642
09:14:58|1.13586
09:15:00|1.13465
09:15:00|1.1333
09:15:01|1.13477
09:15:02|1.13303
09:15:03|1.13264
09:15:04|1.13254
09:15:05|1.1318
09:15:06|1.13111
09:15:07|1.13102
09:15:09|1.13069
09:15:10|1.13011
09:15:12|1.13075
09:15:13|1.13086
09:15:14|1.13093
09:15:15|1.13153
09:15:16|1.13129
09:15:17|1.13144
09:15:18|1.1316
09:15:19|1.13165
09:15:20|1.13138
09:15:21|1.1301
09:15:22|1.13016
09:15:23|1.13002
09:15:24|1.13
09:15:25|1.13049
09:15:26|1.13024
09:15:27|1.13045
09:15:28|1.13119
09:15:29|1.13063
09:15:30|1.13006
09:15:31|1.13007
09:15:32|1.13077
09:15:33|1.13001
09:15:34|1.13
09:15:35|1.13023
09:15:36|1.13015
09:15:37|1.13001
09:15:38|1.13037
09:15:39|1.13
09:15:40|1.13
09:15:41|1.13
09:15:42|1.13002
09:15:43|1.13
09:15:44|1.13
09:15:45|1.13
09:15:46|1.13
09:15:47|1.13
09:15:48|1.13
09:15:49|1.13001
09:15:50|1.13
09:15:51|1.13055
09:15:52|1.13001
09:15:53|1.12937
09:15:54|1.12973
09:15:55|1.12864
09:15:56|1.12807
09:15:57|1.12947
09:15:58|1.12933
09:15:59|1.12861
09:16:01|1.12921
09:16:02|1.129
09:16:03|1.12928
09:16:05|1.12925
09:16:06|1.12872
09:16:08|1.12791
09:16:08|1.12674
09:16:09|1.12751
09:16:10|1.127
09:16:11|1.12693
09:16:13|1.12666
09:16:14|1.12581
09:16:15|1.12692
09:16:15|1.12698
09:16:17|1.12648
09:16:18|1.12737
09:16:19|1.12664
09:16:20|1.12687
09:16:20|1.1262
09:16:22|1.12695
09:16:23|1.12687
09:16:24|1.12725
09:16:25|1.12659
09:16:26|1.12725
09:16:27|1.12725
09:16:28|1.12778
09:16:29|1.12805
09:16:30|1.1286
09:16:31|1.12828
09:16:32|1.12829
09:16:33|1.12727
09:16:34|1.12785
09:16:35|1.12681
09:16:36|1.12661
09:16:37|1.12682
09:16:38|1.12855
09:16:39|1.12886
09:16:40|1.12862
09:16:41|1.1293
09:16:41|1.12999
09:16:43|1.13
09:16:44|1.13171
09:16:44|1.13396
09:16:46|1.13571
09:16:47|1.13526
09:16:48|1.13693
09:16:49|1.13792
09:16:49|1.13763
09:16:51|1.13787
09:16:51|1.13788
09:16:52|1.13654
09:16:54|1.13624
09:16:55|1.13616
09:16:55|1.13706
09:16:56|1.13788
09:16:58|1.13786
09:16:59|1.138
09:17:00|1.13799
09:17:02|1.13907
09:17:03|1.142
09:17:05|1.143
09:17:06|1.14294
09:17:07|1.14372
09:17:08|1.14437
09:17:09|1.14432
09:17:10|1.14408
09:17:10|1.14498
09:17:12|1.14461
09:17:13|1.14309
09:17:14|1.14451
09:17:15|1.14149
09:17:16|1.14171
09:17:17|1.14196
09:17:18|1.14237
09:17:19|1.142
09:17:20|1.142
09:17:21|1.14149
09:17:23|1.14246
09:17:24|1.14333
09:17:24|1.14294
09:17:26|1.14282
09:17:27|1.143
09:17:27|1.1439
09:17:28|1.14455
09:17:30|1.14379
09:17:31|1.14429
09:17:31|1.14456
09:17:33|1.1452
09:17:34|1.14562
09:17:34|1.14662
09:17:35|1.14489
09:17:37|1.14512
09:17:38|1.14542
09:17:39|1.14526
09:17:40|1.14606
09:17:40|1.14627
09:17:42|1.1463
09:17:43|1.14664
09:17:44|1.14673
09:17:45|1.14736
09:17:46|1.1471
09:17:47|1.14788
09:17:48|1.14769
09:17:49|1.148
09:17:50|1.14728
09:17:51|1.14649
09:17:52|1.14627
09:17:53|1.14814
09:17:54|1.14821
09:17:55|1.14803
09:17:56|1.14952
09:17:57|1.14964
09:17:58|1.1499
09:17:59|1.14961
09:18:00|1.14898
09:18:01|1.14822
09:18:03|1.14722
09:18:05|1.14716
09:18:05|1.14714
09:18:07|1.14751
09:18:08|1.14713
09:18:10|1.14766
09:18:10|1.14779
09:18:11|1.14806
09:18:13|1.14776
09:18:14|1.1487
09:18:16|1.1494
09:18:17|1.14892
09:18:17|1.14958
09:18:19|1.14929
09:18:19|1.15
09:18:21|1.15
09:18:21|1.15069
09:18:22|1.15113
09:18:23|1.14987
09:18:24|1.1487
09:18:25|1.1469
09:18:26|1.14666
09:18:28|1.14635
09:18:29|1.14699
09:18:30|1.14773
09:18:31|1.14839
09:18:32|1.14908
09:18:32|1.14898
09:18:33|1.14813
09:18:34|1.14841
09:18:35|1.14862
09:18:37|1.14831
09:18:38|1.14878
09:18:38|1.14787
09:18:40|1.14719
09:18:41|1.14679
09:18:42|1.147
09:18:43|1.14723
09:18:44|1.14734
09:18:45|1.14762
09:18:46|1.14687
09:18:47|1.14719
09:18:48|1.14692
09:18:49|1.14699
09:18:50|1.14721
09:18:51|1.14676
09:18:52|1.14792
09:18:53|1.14686
09:18:54|1.14645
09:18:55|1.14556
09:18:56|1.14513
09:18:58|1.14561
09:18:59|1.14596
09:19:00|1.14461
09:19:01|1.14464
09:19:02|1.14455
09:19:03|1.14375
09:19:04|1.14177
09:19:06|1.14183
09:19:08|1.14405
09:19:09|1.14421
09:19:11|1.1442
09:19:11|1.14474
09:19:13|1.14513
09:19:15|1.14595
09:19:16|1.1476
09:19:18|1.14735
09:19:18|1.14722
09:19:19|1.14742
09:19:20|1.14701
09:19:21|1.14651
09:19:22|1.14655
09:19:23|1.14612
09:19:24|1.14738
09:19:25|1.14693
09:19:26|1.14771
09:19:27|1.14813
09:19:28|1.1478
09:19:29|1.14784
09:19:30|1.14776
09:19:31|1.14895
09:19:32|1.14824
09:19:33|1.14829
09:19:34|1.14806
09:19:35|1.14825
09:19:36|1.1469
09:19:37|1.14673
09:19:38|1.14637
09:19:39|1.14637
09:19:40|1.146
09:19:41|1.146
09:19:42|1.14592
09:19:43|1.1463
09:19:44|1.14639
09:19:45|1.14667
09:19:46|1.14672
09:19:47|1.14631
09:19:48|1.14722
09:19:49|1.14749
09:19:50|1.14774
09:19:51|1.14779
09:19:52|1.14798
09:19:53|1.14754
09:19:54|1.14798
09:19:55|1.14686
09:19:56|1.14615
09:19:57|1.14596
09:19:58|1.14569
09:19:59|1.14726
09:20:00|1.14709
09:20:01|1.14721
09:20:02|1.14728
09:20:04|1.14648
09:20:06|1.14556
09:20:07|1.14586
09:20:08|1.1455
09:20:10|1.1462
09:20:11|1.14601
09:20:12|1.14746
09:20:13|1.14718
09:20:14|1.14711
09:20:16|1.1473
09:20:16|1.14718
09:20:17|1.14749
09:20:18|1.14684
09:20:20|1.14661
09:20:20|1.14601
09:20:22|1.14755
09:20:22|1.14755
09:20:24|1.14314
09:20:25|1.1427
09:20:25|1.14402
09:20:26|1.14411
09:20:27|1.14527
09:20:28|1.14433
09:20:29|1.1441
09:20:31|1.14364
09:20:32|1.14432
09:20:33|1.14507
09:20:34|1.14562
09:20:35|1.14532
09:20:37|1.14394
09:20:38|1.14395
09:20:39|1.14427
09:20:40|1.14425
09:20:41|1.14245
09:20:42|1.14245
09:20:43|1.14202
09:20:45|1.14198
09:20:45|1.14147
09:20:46|1.14198
09:20:48|1.14374
09:20:48|1.14317
09:20:49|1.14326
09:20:51|1.14345
09:20:51|1.1425
09:20:52|1.14162
09:20:54|1.14143
09:20:55|1.14056
09:20:56|1.13975
09:20:57|1.13951
09:20:59|1.14037
09:21:00|1.138
09:21:01|1.137
09:21:02|1.13781
09:21:03|1.13728
09:21:04|1.13753
09:21:06|1.13727
09:21:07|1.13669
09:21:08|1.13534
09:21:10|1.13665
09:21:11|1.13698
09:21:12|1.13671
09:21:13|1.13665
09:21:14|1.13642
09:21:15|1.1368
09:21:16|1.13671
09:21:17|1.136
09:21:18|1.13632
09:21:19|1.13572
09:21:20|1.13503
09:21:22|1.1348
09:21:22|1.13396
09:21:23|1.13398
09:21:24|1.13482
09:21:25|1.13572
09:21:26|1.13598
09:21:28|1.13529
09:21:28|1.13538
09:21:29|1.13428
09:21:30|1.13478
09:21:31|1.13423
09:21:32|1.13435
09:21:33|1.13301
09:21:34|1.13432
09:21:36|1.13336
09:21:37|1.13412
09:21:38|1.1325
09:21:39|1.13336
09:21:40|1.13335
09:21:41|1.13274
09:21:42|1.1322
09:21:43|1.13255
09:21:44|1.13325
09:21:45|1.13418
09:21:46|1.1334
09:21:47|1.1334
09:21:48|1.1334
09:21:49|1.1334
09:21:50|1.13305
09:21:51|1.13293
09:21:52|1.13276
09:21:53|1.1332
09:21:54|1.13417
09:21:55|1.13469
09:21:56|1.13475
09:21:57|1.13361
09:21:58|1.13488
09:21:59|1.135
09:22:00|1.13642
09:22:01|1.13531
09:22:02|1.13573
09:22:03|1.13575
09:22:04|1.13602
09:22:05|1.13602
09:22:07|1.13658
09:22:08|1.13859
09:22:10|1.13995
09:22:11|1.13944
09:22:11|1.13999
09:22:13|1.14
09:22:14|1.13925
09:22:15|1.14019
09:22:16|1.13998
09:22:18|1.14034
09:22:18|1.14002
09:22:20|1.14097
09:22:21|1.14133
09:22:22|1.14185
09:22:24|1.14247
09:22:24|1.14226
09:22:25|1.14185
09:22:26|1.14091
09:22:27|1.14091
09:22:28|1.14058
09:22:29|1.1403
09:22:30|1.13921
09:22:31|1.13911
09:22:32|1.14025
09:22:34|1.14005
09:22:34|1.13981
09:22:35|1.13845
09:22:37|1.13909
09:22:37|1.13844
09:22:39|1.13981
09:22:40|1.13948
09:22:41|1.13999
09:22:42|1.13934
09:22:43|1.13815
09:22:44|1.13904
09:22:45|1.13912
09:22:46|1.13949
09:22:47|1.13948
09:22:48|1.13969
09:22:49|1.13986
09:22:50|1.1395
09:22:51|1.13937
09:22:52|1.13905
09:22:54|1.13906
09:22:55|1.13796
09:22:55|1.13772
09:22:57|1.13713
09:22:57|1.13629
09:22:58|1.13648
09:22:59|1.13713
09:23:00|1.13642
09:23:01|1.13643
09:23:02|1.13635
09:23:03|1.13665
09:23:04|1.13774
09:23:05|1.13844
09:23:07|1.13857
09:23:09|1.13876
09:23:10|1.13887
09:23:11|1.13887
09:23:13|1.13887
09:23:13|1.1379
09:23:14|1.13733
09:23:16|1.13699
09:23:17|1.13726
09:23:19|1.13615
09:23:19|1.13621
09:23:20|1.13621
09:23:21|1.13784
09:23:23|1.13698
09:23:25|1.13616
09:23:25|1.13604
09:23:26|1.13638
09:23:27|1.13649
09:23:28|1.13587
09:23:29|1.13639
09:23:30|1.13654
09:23:31|1.13659
09:23:32|1.13638
09:23:33|1.13639
09:23:34|1.13639
09:23:35|1.13638
09:23:36|1.138
09:23:37|1.13735
09:23:38|1.13775
09:23:39|1.1383
09:23:40|1.13781
09:23:42|1.13804
09:23:42|1.137
09:23:43|1.13823
09:23:44|1.13877
09:23:45|1.13836
09:23:46|1.13826
09:23:47|1.13891
09:23:48|1.13851
09:23:49|1.13817
09:23:50|1.1373
09:23:51|1.13768
09:23:52|1.13768
09:23:53|1.13728
09:23:54|1.13781
09:23:55|1.137
09:23:56|1.13661
09:23:57|1.13649
09:23:58|1.13618
09:23:59|1.13848
09:24:01|1.13714
09:24:02|1.13731
09:24:03|1.13759
09:24:04|1.13762
09:24:05|1.13732
09:24:06|1.13776
09:24:07|1.13858
09:24:09|1.13899
09:24:10|1.13946
09:24:11|1.1389
09:24:12|1.13926
09:24:13|1.13953
09:24:14|1.13878
09:24:16|1.13904
09:24:16|1.13961
09:24:18|1.13978
09:24:18|1.14
09:24:20|1.13922
09:24:20|1.13938
09:24:21|1.13986
09:24:23|1.13943
09:24:24|1.13975
09:24:25|1.13913
09:24:25|1.13912
09:24:26|1.13911
09:24:27|1.13965
09:24:28|1.13913
09:24:29|1.13944
09:24:30|1.13944
09:24:31|1.13985
09:24:33|1.13948
09:24:33|1.13928
09:24:35|1.1389
09:24:35|1.13931
09:24:36|1.13935
09:24:37|1.13883
09:24:39|1.13938
09:24:40|1.13926
09:24:41|1.13948
09:24:41|1.13958
09:24:42|1.13936
09:24:44|1.1394
09:24:45|1.13934
09:24:46|1.14
09:24:46|1.141
09:24:47|1.14025
09:24:48|1.14044
09:24:49|1.1399
09:24:50|1.13919
09:24:52|1.14001
09:24:52|1.14007
09:24:53|1.14023
09:24:54|1.14023
09:24:56|1.141
09:24:56|1.14192
09:24:57|1.14259
09:24:59|1.14356
09:25:00|1.14439
09:25:01|1.14419
09:25:02|1.14303
09:25:03|1.14361
09:25:04|1.14261
09:25:05|1.142
09:25:06|1.1419
09:25:07|1.14208
09:25:08|1.14143
09:25:10|1.1419
09:25:12|1.14208
09:25:12|1.14208
09:25:14|1.14229
09:25:15|1.14186
09:25:16|1.14114
09:25:17|1.14156
09:25:18|1.14006
09:25:19|1.14077
09:25:20|1.141
09:25:21|1.14128
09:25:22|1.14042
09:25:23|1.14048
09:25:24|1.14099
09:25:25|1.14064
09:25:26|1.14013
09:25:27|1.14068
09:25:28|1.14043
09:25:29|1.14061
09:25:30|1.14064
09:25:31|1.13989
09:25:32|1.13952
09:25:33|1.13938
09:25:34|1.13942
09:25:35|1.13907
09:25:36|1.13909
09:25:37|1.13865
09:25:38|1.13845
09:25:39|1.13872
09:25:40|1.13925
09:25:41|1.13887
09:25:42|1.13904
09:25:43|1.13856
09:25:44|1.13819
09:25:45|1.13732
09:25:46|1.13746
09:25:47|1.13569
09:25:48|1.13615
09:25:49|1.13655
09:25:50|1.13729
09:25:51|1.13754
09:25:52|1.13675
09:25:53|1.13637
09:25:54|1.13609
09:25:55|1.13508
09:25:56|1.13582
09:25:57|1.13796
09:25:59|1.13717
09:25:59|1.137
09:26:00|1.13733
09:26:02|1.13645
09:26:03|1.13657
09:26:03|1.136
09:26:05|1.13543
09:26:06|1.13512
09:26:07|1.13668
09:26:07|1.1355
09:26:08|1.13562
09:26:10|1.13553
09:26:11|1.13577
09:26:13|1.135
09:26:15|1.13514
09:26:16|1.13399
09:26:18|1.13305
09:26:18|1.13336
09:26:19|1.13364
09:26:21|1.13389
09:26:22|1.13406
09:26:23|1.13368
09:26:24|1.13415
09:26:25|1.13462
09:26:27|1.13637
09:26:27|1.13457
09:26:28|1.13461
09:26:30|1.1348
09:26:30|1.13524
09:26:31|1.13526
09:26:32|1.13478
09:26:34|1.13509
09:26:35|1.1351
09:26:36|1.1351
09:26:37|1.13524
09:26:38|1.1347
09:26:39|1.1346
09:26:40|1.13369
09:26:41|1.13438
09:26:42|1.13402
09:26:43|1.1334
09:26:44|1.13352
09:26:45|1.134
09:26:46|1.13369
09:26:47|1.13342
09:26:48|1.13395
09:26:49|1.13437
09:26:50|1.13483
09:26:51|1.13461
09:26:52|1.13392
09:26:53|1.1344
09:26:54|1.1328
09:26:55|1.1328
09:26:56|1.13286
09:26:57|1.13284
09:26:58|1.1334
09:26:59|1.13103
09:27:01|1.13103
09:27:02|1.13152
09:27:02|1.13105
09:27:03|1.13103
09:27:04|1.13017
09:27:05|1.12983
09:27:07|1.12399
09:27:07|1.12392
09:27:08|1.124
09:27:09|1.1256
09:27:11|1.1258
09:27:13|1.12754
09:27:15|1.12741
09:27:15|1.12646
09:27:16|1.12741
09:27:18|1.12736
09:27:19|1.12755
09:27:20|1.12713
09:27:21|1.12707
09:27:23|1.12744
09:27:24|1.12731
09:27:25|1.12705
09:27:25|1.12698
09:27:26|1.12669
09:27:28|1.12672
09:27:28|1.127
09:27:30|1.12616
09:27:30|1.126
09:27:32|1.12557
09:27:33|1.12645
09:27:33|1.12621
09:27:34|1.12619
09:27:36|1.12655
09:27:36|1.12663
09:27:37|1.12703
09:27:39|1.12772
09:27:39|1.12838
09:27:40|1.12878
09:27:41|1.12931
09:27:42|1.12824
09:27:43|1.12731
09:27:45|1.12777
09:27:46|1.12732
09:27:47|1.12756
09:27:47|1.12724
09:27:48|1.12699
09:27:49|1.12699
09:27:50|1.12698
09:27:51|1.12755
09:27:52|1.12737
09:27:53|1.12793
09:27:55|1.12763
09:27:56|1.1284
09:27:56|1.12865
09:27:58|1.12902
09:27:58|1.1284
09:28:00|1.12843
09:28:01|1.12873
09:28:01|1.12844
09:28:02|1.12845
09:28:03|1.12845
09:28:05|1.12782
09:28:05|1.12816
09:28:07|1.12829
09:28:08|1.12862
09:28:09|1.12873
09:28:09|1.1281
09:28:10|1.1283
09:28:12|1.13086
09:28:14|1.1318
09:28:15|1.13216
09:28:16|1.13176
09:28:18|1.13171
09:28:18|1.1318
09:28:20|1.13207
09:28:21|1.13144
09:28:22|1.13166
09:28:22|1.13175
09:28:24|1.13175
09:28:25|1.13148
09:28:26|1.1313
09:28:28|1.13096
09:28:28|1.13002
09:28:29|1.13064
09:28:30|1.13052
09:28:31|1.13
09:28:32|1.12971
09:28:33|1.12955
09:28:34|1.12967
09:28:35|1.12986
09:28:36|1.12939
09:28:38|1.12968
09:28:39|1.13001
09:28:40|1.13018
09:28:41|1.13099
09:28:42|1.13098
09:28:43|1.13127
09:28:44|1.13139
09:28:45|1.13117
09:28:46|1.13139
09:28:47|1.13127
09:28:48|1.13143
09:28:49|1.13098
09:28:50|1.13107
09:28:51|1.131
09:28:52|1.13004
09:28:53|1.13001
09:28:54|1.13035
09:28:55|1.1308
09:28:56|1.13195
09:28:57|1.13042
09:28:58|1.13022
09:28:59|1.13
09:29:00|1.12944
09:29:01|1.12995
09:29:02|1.12974
09:29:03|1.1303
09:29:04|1.13037
09:29:05|1.12983
09:29:06|1.13037
09:29:07|1.13002
09:29:08|1.13003
09:29:09|1.13072
09:29:10|1.13063
09:29:11|1.1298
09:29:12|1.13079
09:29:14|1.13053
09:29:15|1.13108
09:29:16|1.13079
09:29:17|1.13112
09:29:18|1.13112
09:29:19|1.13124
09:29:20|1.13111
09:29:21|1.13127
09:29:22|1.13173
09:29:23|1.13199
09:29:24|1.13199
09:29:25|1.13157
09:29:26|1.13156
09:29:27|1.13155
09:29:29|1.13108
09:29:30|1.13108
09:29:31|1.13109
09:29:32|1.13109
09:29:33|1.13063
09:29:34|1.132
09:29:35|1.13152
09:29:36|1.13144
09:29:37|1.13157
09:29:37|1.13135
09:29:39|1.13177
09:29:40|1.13155
09:29:41|1.13155
09:29:42|1.13156
09:29:43|1.1307
09:29:44|1.13156
09:29:45|1.13156
09:29:45|1.13068
09:29:47|1.13066
09:29:48|1.13095
09:29:49|1.13094
09:29:50|1.12755
09:29:51|1.12645
09:29:52|1.12623
09:29:54|1.12604
09:29:54|1.12596
09:29:55|1.12623
09:29:56|1.1255
09:29:58|1.12538
09:29:58|1.12501
09:29:59|1.12611
09:30:00|1.12601
09:30:01|1.12603
09:30:02|1.12619
09:30:03|1.12665
09:30:04|1.12712
09:30:05|1.12702
09:30:06|1.12695
09:30:07|1.12665
09:30:08|1.12661
09:30:10|1.12707
09:30:11|1.12731
09:30:13|1.12969
09:30:14|1.12999
09:30:15|1.12993
09:30:17|1.1303
09:30:18|1.13051
09:30:19|1.129
09:30:21|1.12825
09:30:22|1.12764
09:30:23|1.12646
09:30:24|1.12646
09:30:26|1.12688
09:30:27|1.12722
09:30:28|1.12708
09:30:29|1.12728
09:30:30|1.12749
09:30:31|1.12653
09:30:32|1.12724
09:30:33|1.125
09:30:34|1.12417
09:30:35|1.12487
09:30:36|1.12433
09:30:37|1.12468
09:30:38|1.12399
09:30:39|1.12429
09:30:40|1.1244
09:30:41|1.12431
09:30:41|1.12446
09:30:43|1.12344
09:30:45|1.12271
09:30:46|1.12244
09:30:46|1.12312
09:30:47|1.12312
09:30:48|1.12308
09:30:50|1.1225
09:30:50|1.12226
09:30:51|1.122
09:30:53|1.12199
09:30:54|1.12269
09:30:54|1.12235
09:30:55|1.12251
09:30:56|1.12389
09:30:57|1.12334
09:30:58|1.12285
09:31:00|1.12285
09:31:01|1.12369
09:31:01|1.12375
09:31:02|1.12412
09:31:03|1.12384
09:31:04|1.12261
09:31:05|1.12264
09:31:06|1.12299
09:31:08|1.1227
09:31:08|1.12245
09:31:10|1.12299
09:31:11|1.12284
09:31:11|1.12341
09:31:13|1.12319
09:31:13|1.12369
09:31:15|1.12383
09:31:17|1.12445
09:31:19|1.1252
09:31:20|1.12625
09:31:22|1.12665
09:31:23|1.12678
09:31:24|1.12765
09:31:25|1.12754
09:31:26|1.12844
09:31:27|1.12814
09:31:28|1.12809
09:31:30|1.12847
09:31:30|1.12793
09:31:32|1.12831
09:31:32|1.12822
09:31:33|1.12888
09:31:34|1.12885
09:31:36|1.12896
09:31:37|1.12951
09:31:38|1.12951
09:31:39|1.12918
09:31:40|1.12965
09:31:41|1.12958
09:31:43|1.12957
09:31:44|1.12999
09:31:45|1.13027
09:31:45|1.13117
09:31:47|1.13142
09:31:48|1.13183
09:31:49|1.13183
09:31:50|1.13199
09:31:50|1.13179
09:31:52|1.13185
09:31:52|1.13123
09:31:54|1.13137
09:31:55|1.13095
09:31:57|1.1288
09:31:57|1.12831
09:31:58|1.12775
09:31:59|1.127
09:32:00|1.12708
09:32:01|1.12751
09:32:02|1.1275
09:32:03|1.12756
09:32:04|1.12807
09:32:05|1.1288
09:32:06|1.1288
09:32:07|1.12864
09:32:08|1.12951
09:32:09|1.13074
09:32:10|1.13095
09:32:11|1.131
09:32:12|1.12967
09:32:13|1.12901
09:32:14|1.1288
09:32:15|1.13059
09:32:16|1.12826
09:32:18|1.12769
09:32:19|1.12774
09:32:21|1.12747
09:32:22|1.1279
09:32:22|1.12775
09:32:24|1.12753
09:32:25|1.12769
09:32:27|1.12901
09:32:27|1.12969
09:32:29|1.12845
09:32:30|1.12843
09:32:30|1.12912
09:32:32|1.1296
09:32:32|1.1292
09:32:33|1.129
09:32:35|1.1296
09:32:36|1.1298
09:32:36|1.1293
09:32:38|1.12901
09:32:38|1.12747
09:32:39|1.12701
09:32:40|1.12729
09:32:41|1.1275
09:32:42|1.12791
09:32:44|1.12826
09:32:44|1.12781
09:32:46|1.12763
09:32:46|1.12765
09:32:48|1.12757
09:32:49|1.12828
09:32:50|1.12826
09:32:52|1.12842
09:32:52|1.129
09:32:53|1.129
09:32:54|1.129
09:32:55|1.12873
09:32:56|1.12872
09:32:57|1.12846
09:32:58|1.12793
09:32:59|1.12848
09:33:00|1.12848
09:33:01|1.12847
09:33:02|1.12817
09:33:03|1.12811
09:33:05|1.1281
09:33:06|1.12811
09:33:07|1.12834
09:33:08|1.12816
09:33:09|1.12795
09:33:10|1.12795
09:33:11|1.12845
09:33:12|1.12776
09:33:13|1.12776
09:33:14|1.1275
09:33:15|1.127
09:33:16|1.12721
09:33:18|1.12768
09:33:19|1.12775
09:33:21|1.12766
09:33:22|1.1278
09:33:23|1.12722
09:33:25|1.12774
09:33:25|1.12774
09:33:26|1.12771
09:33:27|1.12763
09:33:28|1.12763
09:33:29|1.12692
09:33:30|1.12689
09:33:31|1.12711
09:33:32|1.12716
09:33:33|1.12719
09:33:34|1.12773
09:33:35|1.12762
09:33:36|1.12767
09:33:37|1.1281
09:33:38|1.12834
09:33:39|1.1285
09:33:40|1.12831
09:33:41|1.12867
09:33:42|1.12897
09:33:43|1.12877
09:33:44|1.12932
09:33:45|1.12959
09:33:46|1.13
09:33:47|1.13
09:33:48|1.13
09:33:49|1.13
09:33:50|1.13
09:33:51|1.13127
09:33:52|1.13102
09:33:53|1.131
09:33:54|1.13152
09:33:55|1.13115
09:33:56|1.13116
09:33:57|1.13123
09:33:58|1.13122
09:33:59|1.13166
09:34:00|1.13085
09:34:01|1.13068
09:34:02|1.13138
09:34:03|1.13125
09:34:04|1.13199
09:34:05|1.132
09:34:06|1.13173
09:34:07|1.13126
09:34:08|1.12995
09:34:09|1.13026
09:34:10|1.13053
09:34:11|1.12998
09:34:12|1.13003
09:34:13|1.12987
09:34:14|1.13011
09:34:15|1.13046
09:34:16|1.13068
09:34:18|1.13014
09:34:20|1.13037
09:34:21|1.12992
09:34:22|1.13036
09:34:23|1.13011
09:34:24|1.13037
09:34:25|1.13037
09:34:26|1.13067
09:34:27|1.13068
09:34:29|1.13075
09:34:29|1.13074
09:34:30|1.13074
09:34:32|1.131
09:34:32|1.13112
09:34:33|1.13137
09:34:34|1.132
09:34:36|1.13195
09:34:37|1.13198
09:34:38|1.13265
09:34:39|1.13252
09:34:40|1.1326
09:34:41|1.13208
09:34:43|1.13207
09:34:44|1.13208
09:34:45|1.13247
09:34:46|1.1326
09:34:47|1.13265
09:34:48|1.133
09:34:49|1.13301
09:34:51|1.13336
09:34:51|1.13247
09:34:52|1.13286
09:34:53|1.1322
09:34:54|1.13195
09:34:55|1.13075
09:34:56|1.13094
09:34:57|1.13158
09:34:58|1.13175
09:34:59|1.13161
09:35:00|1.13078
09:35:01|1.13158
09:35:02|1.13172
09:35:03|1.1314
09:35:04|1.13181
09:35:05|1.13124
09:35:07|1.13155
09:35:07|1.13083
09:35:09|1.131
09:35:10|1.1302
09:35:11|1.12966
09:35:12|1.12914
09:35:13|1.12973
09:35:13|1.12995
09:35:15|1.12994
09:35:16|1.13017
09:35:17|1.13063
09:35:18|1.1299
09:35:20|1.12994
09:35:21|1.13056
09:35:21|1.13001
09:35:23|1.13
09:35:24|1.12977
09:35:25|1.13
09:35:26|1.12999
09:35:27|1.12895
09:35:28|1.1287
09:35:29|1.12806
09:35:30|1.12801
09:35:31|1.12817
09:35:32|1.1283
09:35:33|1.1283
09:35:34|1.12815
09:35:35|1.12859
09:35:36|1.12887
09:35:37|1.12925
09:35:38|1.12934
09:35:39|1.12938
09:35:40|1.13
09:35:41|1.13
09:35:42|1.13
09:35:43|1.12951
09:35:44|1.13033
09:35:45|1.13006
09:35:46|1.1301
09:35:47|1.1302
09:35:48|1.1305
09:35:49|1.13059
09:35:50|1.13042
09:35:51|1.1305
09:35:52|1.13051
09:35:53|1.13011
09:35:54|1.13001
09:35:55|1.13001
09:35:56|1.13002
09:35:57|1.13001
09:35:58|1.13
09:35:59|1.13
09:36:00|1.13001
09:36:01|1.12933
09:36:02|1.12966
09:36:03|1.13001
09:36:04|1.12963
09:36:05|1.1291
09:36:06|1.12979
09:36:07|1.13
09:36:08|1.12966
09:36:09|1.12963
09:36:11|1.1295
09:36:12|1.12943
09:36:12|1.12934
09:36:14|1.12933
09:36:14|1.12933
09:36:15|1.12991
09:36:16|1.1295
09:36:18|1.1292
09:36:19|1.12933
09:36:20|1.12915
09:36:21|1.12915
09:36:22|1.129
09:36:24|1.129
09:36:25|1.129
09:36:26|1.129
09:36:27|1.12901
09:36:28|1.129
09:36:29|1.129
09:36:31|1.1289
09:36:31|1.12887
09:36:32|1.12881
09:36:33|1.12881
09:36:34|1.12844
09:36:35|1.12842
09:36:36|1.12819
09:36:37|1.128
09:36:38|1.128
09:36:40|1.12841
09:36:40|1.12841
09:36:42|1.1284
09:36:43|1.12812
09:36:44|1.128
09:36:45|1.12788
09:36:45|1.12769
09:36:47|1.12763
09:36:48|1.12787
09:36:49|1.12805
09:36:50|1.12861
09:36:50|1.12801
09:36:52|1.12772
09:36:53|1.12854
09:36:54|1.12827
09:36:56|1.12827
09:36:57|1.12833
09:36:57|1.12854
09:36:58|1.12859
09:36:59|1.12828
09:37:00|1.12818
09:37:02|1.12852
09:37:02|1.12813
09:37:03|1.12812
09:37:05|1.12829
09:37:06|1.12813
09:37:06|1.128
09:37:08|1.12811
09:37:08|1.12811
09:37:09|1.12829
09:37:10|1.12801
09:37:12|1.1284
09:37:12|1.12817
09:37:13|1.12843
09:37:14|1.1283
09:37:16|1.1283
09:37:17|1.1283
09:37:17|1.12829
09:37:19|1.12852
09:37:20|1.12851
09:37:22|1.12815
09:37:23|1.1285
09:37:25|1.12839
09:37:27|1.12829
09:37:28|1.12861
09:37:29|1.12861
09:37:31|1.12899
09:37:31|1.12927
09:37:32|1.12985
09:37:33|1.13041
09:37:34|1.1313
09:37:35|1.13239
09:37:37|1.13219
09:37:38|1.1329
09:37:39|1.13289
09:37:40|1.13233
09:37:41|1.13257
09:37:42|1.13214
09:37:43|1.1322
09:37:44|1.13352
09:37:45|1.13315
09:37:46|1.13413
09:37:46|1.1344
09:37:48|1.13459
09:37:50|1.13494
09:37:51|1.13495
09:37:51|1.13431
09:37:52|1.13511
09:37:53|1.13499
09:37:54|1.135
09:37:55|1.13505
09:37:56|1.13571
09:37:57|1.13794
09:37:58|1.13713
09:38:00|1.13688
09:38:01|1.13763
09:38:02|1.13856
09:38:02|1.13794
09:38:04|1.13922
09:38:04|1.13924
09:38:05|1.13881
09:38:06|1.14023
09:38:07|1.13954
09:38:08|1.14013
09:38:09|1.13979
09:38:11|1.14175
09:38:11|1.1409
09:38:12|1.142
09:38:14|1.14129
09:38:15|1.141
09:38:15|1.13998
09:38:16|1.13913
09:38:17|1.13837
09:38:18|1.13838
09:38:19|1.13638
09:38:20|1.13703
09:38:22|1.13803
09:38:24|1.1372
09:38:24|1.13801
09:38:25|1.1374
09:38:27|1.13694
09:38:28|1.1358
09:38:29|1.13605
09:38:30|1.13582
09:38:32|1.13523
09:38:33|1.13511
09:38:34|1.13511
09:38:35|1.13527
09:38:36|1.13535
09:38:38|1.13699
09:38:39|1.13708
09:38:40|1.13692
09:38:41|1.13681
09:38:42|1.13736
09:38:43|1.13708
09:38:45|1.13681
09:38:45|1.13615
09:38:46|1.13645
09:38:47|1.13617
09:38:48|1.13594
09:38:49|1.13594
09:38:50|1.13586
09:38:51|1.13615
09:38:52|1.13595
09:38:53|1.13565
09:38:54|1.13578
09:38:55|1.13588
09:38:56|1.13544
09:38:57|1.1346
09:38:58|1.13472
09:39:00|1.13479
09:39:01|1.13479
09:39:02|1.135
09:39:03|1.13531
09:39:04|1.13577
09:39:05|1.13558
09:39:06|1.13513
09:39:06|1.13543
09:39:08|1.13507
09:39:09|1.13547
09:39:10|1.1355
09:39:11|1.13567
09:39:11|1.13548
09:39:14|1.13571
09:39:14|1.13559
09:39:15|1.13556
09:39:17|1.13549
09:39:17|1.13573
09:39:18|1.13547
09:39:19|1.1355
09:39:20|1.13577
09:39:21|1.1352
09:39:23|1.13545
09:39:25|1.13564
09:39:25|1.13549
09:39:26|1.13473
09:39:27|1.1346
09:39:29|1.13451
09:39:29|1.1347
09:39:31|1.13456
09:39:32|1.13491
09:39:33|1.13465
09:39:35|1.13453
09:39:35|1.1346
09:39:36|1.13457
09:39:38|1.13404
09:39:39|1.1346
09:39:40|1.13461
09:39:41|1.13491
09:39:41|1.13499
09:39:43|1.135
09:39:44|1.1346
09:39:44|1.13451
09:39:45|1.13451
09:39:47|1.13451
09:39:48|1.13451
09:39:48|1.13414
09:39:50|1.13435
09:39:50|1.13403
09:39:51|1.1338
09:39:52|1.13382
09:39:53|1.13291
09:39:54|1.13236
09:39:56|1.13219
09:39:56|1.13199
09:39:58|1.13291
09:39:58|1.13474
09:39:59|1.13517
09:40:00|1.13511
09:40:01|1.13501
09:40:02|1.13484
09:40:03|1.13522
09:40:04|1.13541
09:40:06|1.13502
09:40:07|1.13539
09:40:08|1.13503
09:40:09|1.13542
09:40:10|1.13508
09:40:10|1.13487
09:40:11|1.13494
09:40:13|1.13466
09:40:13|1.13417
09:40:14|1.1339
09:40:16|1.13321
09:40:17|1.13298
09:40:18|1.13344
09:40:19|1.13384
09:40:20|1.1337
09:40:21|1.13416
09:40:22|1.13485
09:40:23|1.13496
09:40:25|1.13539
09:40:27|1.136
09:40:27|1.13604
09:40:29|1.13659
09:40:30|1.13691
09:40:31|1.13759
09:40:32|1.13925
09:40:34|1.13998
09:40:34|1.13847
09:40:36|1.13901
09:40:37|1.13843
09:40:38|1.13805
09:40:39|1.13766
09:40:40|1.13672
09:40:41|1.13599
09:40:43|1.13694
09:40:43|1.13654
09:40:45|1.13668
09:40:46|1.13657
09:40:47|1.1379
09:40:48|1.13728
09:40:49|1.13782
09:40:50|1.13729
09:40:51|1.13729
09:40:52|1.13754
09:40:53|1.13788
09:40:54|1.13756
09:40:55|1.1385
09:40:56|1.1385
09:40:57|1.1391
09:40:58|1.13954
09:40:59|1.13947
09:41:00|1.13978
09:41:02|1.13886
09:41:02|1.13807
09:41:03|1.13891
09:41:04|1.1382
09:41:06|1.13955
09:41:06|1.14051
09:41:08|1.14069
09:41:08|1.14069
09:41:10|1.14066
09:41:10|1.14199
09:41:11|1.1427
09:41:12|1.14378
09:41:13|1.145
09:41:14|1.14448
09:41:15|1.145
09:41:16|1.14465
09:41:17|1.14414
09:41:18|1.14237
09:41:19|1.14201
09:41:20|1.14294
09:41:21|1.14234
09:41:22|1.14244
09:41:24|1.1429
09:41:26|1.14412
09:41:26|1.14417
09:41:28|1.14438
09:41:30|1.145
09:41:30|1.14552
09:41:31|1.14621
09:41:32|1.14772
09:41:33|1.148
09:41:35|1.14757
09:41:36|1.14822
09:41:37|1.14711
09:41:38|1.14642
09:41:39|1.14615
09:41:40|1.14613
09:41:41|1.14598
09:41:42|1.14738
09:41:43|1.14658
09:41:44|1.14728
09:41:45|1.148
09:41:46|1.1467
09:41:47|1.14658
09:41:48|1.14532
09:41:49|1.14477
09:41:50|1.14482
09:41:51|1.14518
09:41:52|1.14532
09:41:53|1.14445
09:41:54|1.14498
09:41:56|1.14589
09:41:56|1.14638
09:41:58|1.14678
09:41:58|1.14716
09:41:59|1.14612
09:42:00|1.14541
09:42:02|1.1454
09:42:03|1.14583
09:42:04|1.14564
09:42:04|1.1453
09:42:06|1.14539
09:42:06|1.14614
09:42:08|1.14676
09:42:08|1.14771
09:42:10|1.149
09:42:10|1.14911
09:42:11|1.15025
09:42:12|1.14981
09:42:13|1.14956
09:42:15|1.14803
09:42:15|1.14648
09:42:17|1.14616
09:42:18|1.14615
09:42:19|1.14638
09:42:19|1.14586
09:42:21|1.145
09:42:22|1.14202
09:42:23|1.1409
09:42:24|1.14119
09:42:25|1.13955
09:42:27|1.14553
09:42:29|1.14304
09:42:30|1.14063
09:42:31|1.14198
09:42:33|1.14058
09:42:33|1.14111
09:42:34|1.14234
09:42:35|1.14348
09:42:36|1.14165
09:42:37|1.14179
09:42:38|1.141
09:42:39|1.14209
09:42:40|1.14249
09:42:41|1.14291
09:42:42|1.1416
09:42:44|1.14002
09:42:45|1.1409
09:42:46|1.14185
09:42:47|1.13984
09:42:48|1.1394
09:42:49|1.13999
09:42:50|1.13856
09:42:51|1.13872
09:42:52|1.13931
09:42:53|1.13963
09:42:54|1.1398
09:42:55|1.14006
09:42:56|1.13941
09:42:57|1.13873
09:42:58|1.13683
09:42:59|1.13687
09:43:00|1.13613
09:43:01|1.13581
09:43:03|1.13698
09:43:03|1.13661
09:43:04|1.13684
09:43:05|1.13718
09:43:07|1.13697
09:43:08|1.13708
09:43:08|1.13714
09:43:09|1.13686
09:43:10|1.13581
09:43:11|1.135
09:43:12|1.13431
09:43:13|1.13483
09:43:14|1.13533
09:43:15|1.13494
09:43:16|1.13562
09:43:17|1.13481
09:43:19|1.13442
09:43:19|1.134
09:43:20|1.13288
09:43:21|1.13332
09:43:23|1.13354
09:43:23|1.13336
09:43:25|1.13363
09:43:26|1.13431
09:43:28|1.13544
09:43:30|1.13453
09:43:31|1.13446
09:43:32|1.13443
09:43:33|1.13529
09:43:35|1.13595
09:43:35|1.13534
09:43:36|1.136
09:43:37|1.13543
09:43:38|1.13585
09:43:39|1.13683
09:43:40|1.13456
09:43:41|1.1344
09:43:43|1.13426
09:43:44|1.134
09:43:45|1.13451
09:43:45|1.13368
09:43:47|1.13359
09:43:48|1.13357
09:43:49|1.13423
09:43:50|1.13422
09:43:51|1.13298
09:43:52|1.1323
09:43:53|1.13173
09:43:54|1.1307
09:43:54|1.13107
09:43:56|1.1312
09:43:57|1.13092
09:43:58|1.13093
09:43:59|1.133
09:44:00|1.13326
09:44:01|1.13296
09:44:02|1.13332
09:44:03|1.13364
09:44:04|1.13317
09:44:05|1.13258
09:44:06|1.13256
09:44:07|1.13197
09:44:08|1.13199
09:44:09|1.13193
09:44:10|1.13135
09:44:11|1.1318
09:44:12|1.13123
09:44:13|1.13212
09:44:13|1.1325
09:44:15|1.13194
09:44:16|1.13261
09:44:17|1.13213
09:44:18|1.13205
09:44:19|1.13232
09:44:20|1.13215
09:44:21|1.13201
09:44:22|1.13201
09:44:23|1.13135
09:44:24|1.13136
09:44:25|1.13091
09:44:26|1.13096
09:44:27|1.13064
09:44:28|1.13087
09:44:29|1.13081
09:44:31|1.13048
09:44:32|1.13067
09:44:32|1.12995
09:44:34|1.1308
09:44:35|1.13168
09:44:36|1.13163
09:44:37|1.13133
09:44:38|1.13133
09:44:39|1.13139
09:44:40|1.13096
09:44:41|1.13137
09:44:42|1.1319
09:44:43|1.13285
09:44:44|1.13292
09:44:45|1.13251
09:44:46|1.13235
09:44:47|1.13243
09:44:48|1.13242
09:44:49|1.1315
09:44:50|1.1318
09:44:51|1.13166
09:44:52|1.13131
09:44:53|1.13029
09:44:54|1.13021
09:44:55|1.1318
09:44:57|1.13031
09:44:57|1.13011
09:44:58|1.13094
09:45:00|1.13077
09:45:00|1.1309
09:45:02|1.13015
09:45:03|1.12972
09:45:03|1.12901
09:45:04|1.12802
09:45:06|1.12771
09:45:07|1.12753
09:45:09|1.12836
09:45:10|1.12993
09:45:10|1.13034
09:45:12|1.13022
09:45:13|1.13016
09:45:14|1.13136
09:45:15|1.13231
09:45:16|1.133
09:45:17|1.13229
09:45:18|1.13203
09:45:19|1.13143
09:45:19|1.13055
09:45:21|1.13045
09:45:22|1.13001
09:45:22|1.13035
09:45:24|1.13031
09:45:25|1.1307
09:45:25|1.1311
09:45:27|1.13022
09:45:28|1.13122
09:45:30|1.13102
09:45:32|1.13078
09:45:32|1.13116
09:45:33|1.13072
09:45:34|1.1307
09:45:35|1.13013
09:45:36|1.13037
09:45:37|1.13061
09:45:38|1.13066
09:45:39|1.12963
09:45:40|1.12962
09:45:41|1.12962
09:45:42|1.12894
09:45:43|1.12935
09:45:44|1.12934
09:45:45|1.12828
09:45:46|1.12894
09:45:48|1.12952
09:45:49|1.12841
09:45:50|1.12894
09:45:51|1.12902
09:45:52|1.12876
09:45:53|1.12925
09:45:54|1.12913
09:45:55|1.12834
09:45:56|1.12944
09:45:57|1.12824
09:45:58|1.12865
09:45:59|1.12879
09:45:59|1.12886
09:46:00|1.12894
09:46:03|1.12822
09:46:03|1.12826
09:46:04|1.12772
09:46:05|1.12772
09:46:06|1.12871
09:46:07|1.12861
09:46:08|1.128
09:46:09|1.12804
09:46:10|1.12753
09:46:11|1.12754
09:46:12|1.12723
09:46:13|1.1267
09:46:14|1.12626
09:46:15|1.12652
09:46:16|1.126
09:46:17|1.12685
09:46:18|1.12623
09:46:19|1.12591
09:46:20|1.12599
09:46:21|1.12638
09:46:22|1.12759
09:46:23|1.12734
09:46:24|1.12822
09:46:25|1.12783
09:46:26|1.12808
09:46:27|1.12821
09:46:28|1.1285
09:46:30|1.1281
09:46:32|1.12756
09:46:33|1.12783
09:46:34|1.12817
09:46:35|1.12816
09:46:37|1.12526
09:46:37|1.12501
09:46:39|1.12546
09:46:40|1.12601
09:46:41|1.12729
09:46:42|1.12711
09:46:43|1.12782
09:46:44|1.12726
09:46:45|1.12727
09:46:46|1.12806
09:46:47|1.12719
09:46:48|1.12628
09:46:49|1.126
09:46:50|1.127
09:46:51|1.12711
09:46:52|1.12706
09:46:53|1.12711
09:46:54|1.1281
09:46:55|1.12809
09:46:56|1.12805
09:46:57|1.12828
09:46:58|1.1283
09:46:59|1.12848
09:47:00|1.12848
09:47:01|1.12794
09:47:02|1.12846
09:47:03|1.12847
09:47:04|1.1289
09:47:05|1.12849
09:47:07|1.13
09:47:07|1.12999
09:47:09|1.12997
09:47:09|1.12959
09:47:11|1.12929
09:47:12|1.12896
09:47:12|1.12894
09:47:13|1.12898
09:47:14|1.12865
09:47:15|1.12806
09:47:17|1.12732
09:47:17|1.12697
09:47:18|1.12716
09:47:19|1.12708
09:47:20|1.12651
09:47:22|1.12693
09:47:23|1.12703
09:47:23|1.12607
09:47:25|1.12571
09:47:26|1.12632
09:47:27|1.12652
09:47:27|1.12663
09:47:29|1.12665
09:47:30|1.12635
09:47:32|1.12639
09:47:33|1.12607
09:47:34|1.12578
09:47:35|1.12555
09:47:36|1.12559
09:47:38|1.12591
09:47:38|1.126
09:47:39|1.12579
09:47:41|1.12578
09:47:41|1.12578
09:47:43|1.12564
09:47:44|1.12522
09:47:45|1.12516
09:47:46|1.12522
09:47:47|1.12353
09:47:48|1.12415
09:47:49|1.12428
09:47:50|1.12356
09:47:51|1.12465
09:47:52|1.12444
09:47:53|1.12452
09:47:54|1.12305
09:47:55|1.12393
09:47:56|1.12394
09:47:57|1.12353
09:47:58|1.12387
09:47:59|1.1245
09:48:00|1.12571
09:48:01|1.12575
09:48:02|1.12598
09:48:03|1.126
09:48:04|1.12591
09:48:05|1.1258
09:48:06|1.126
09:48:07|1.12537
09:48:08|1.12595
09:48:09|1.12569
09:48:10|1.12568
09:48:11|1.12541
09:48:12|1.12541
09:48:13|1.12524
09:48:14|1.12456
09:48:15|1.12408
09:48:16|1.124
09:48:17|1.1239
09:48:18|1.12574
09:48:19|1.12515
09:48:21|1.125
09:48:22|1.12536
09:48:23|1.12535
09:48:24|1.12487
09:48:25|1.12507
09:48:26|1.12509
09:48:27|1.12504
09:48:28|1.125
09:48:29|1.125
09:48:30|1.12526
09:48:30|1.12466
09:48:33|1.12555
09:48:33|1.12534
09:48:34|1.12481
09:48:36|1.12527
09:48:38|1.12526
09:48:38|1.12569
09:48:39|1.12569
09:48:41|1.12524
09:48:42|1.12524
09:48:43|1.12555
09:48:43|1.12523
09:48:44|1.12526
09:48:46|1.12574
09:48:47|1.12574
09:48:48|1.12574
09:48:49|1.126
09:48:51|1.12599
09:48:52|1.126
09:48:52|1.126
09:48:54|1.1264
09:48:55|1.12719
09:48:56|1.12779
09:48:57|1.12753
09:48:58|1.12778
09:48:59|1.12753
09:49:00|1.12761
09:49:02|1.12805
09:49:03|1.12826
09:49:04|1.12816
09:49:05|1.12784
09:49:06|1.12799
09:49:06|1.12798
09:49:08|1.12765
09:49:09|1.12777
09:49:10|1.12708
09:49:11|1.1256
09:49:12|1.12619
09:49:12|1.12562
09:49:14|1.12562
09:49:15|1.12534
09:49:16|1.12502
09:49:18|1.12491
09:49:18|1.12558
09:49:19|1.12492
09:49:21|1.12503
09:49:21|1.12459
09:49:23|1.12458
09:49:23|1.12459
09:49:24|1.12417
09:49:26|1.12423
09:49:26|1.12405
09:49:27|1.12392
09:49:28|1.12355
09:49:29|1.12399
09:49:30|1.12406
09:49:31|1.12406
09:49:33|1.12423
09:49:35|1.1237
09:49:36|1.12395
09:49:36|1.1235
09:49:37|1.12347
09:49:39|1.123
09:49:40|1.12295
09:49:41|1.12138
09:49:42|1.11927
09:49:43|1.11638
09:49:44|1.115
09:49:45|1.1158
09:49:46|1.11686
09:49:47|1.11428
09:49:48|1.11569
09:49:49|1.11818
09:49:50|1.11742
09:49:51|1.1151
09:49:52|1.11517
09:49:54|1.11556
09:49:55|1.1162
09:49:56|1.11511
09:49:57|1.11617
09:49:57|1.11675
09:49:59|1.11436
09:50:00|1.11525
09:50:01|1.1138
09:50:02|1.11406
09:50:03|1.11481
09:50:04|1.11311
09:50:04|1.11502
09:50:06|1.11499
09:50:07|1.11475
09:50:08|1.11507
09:50:09|1.11491
09:50:10|1.11483
09:50:11|1.11519
09:50:12|1.11572
09:50:13|1.11633
09:50:14|1.11636
09:50:15|1.11705
09:50:16|1.11725
09:50:17|1.11668
09:50:18|1.11702
09:50:19|1.11729
09:50:20|1.11693
09:50:21|1.11732
09:50:21|1.11692
09:50:23|1.11667
09:50:24|1.11636
09:50:25|1.11688
09:50:26|1.11693
09:50:27|1.116
09:50:27|1.11574
09:50:29|1.11619
09:50:30|1.1163
09:50:30|1.11616
09:50:32|1.11575
09:50:32|1.11626
09:50:35|1.11619
09:50:36|1.11651
09:50:38|1.11577
09:50:39|1.11577
09:50:41|1.11534
09:50:42|1.11409
09:50:44|1.113
09:50:44|1.11302
09:50:46|1.11176
09:50:47|1.11138
09:50:48|1.11168
09:50:49|1.11143
09:50:51|1.11111
09:50:52|1.1119
09:50:53|1.11361
09:50:54|1.11356
09:50:55|1.11234
09:50:56|1.11339
09:50:56|1.11398
09:50:58|1.11214
09:50:59|1.11282
09:51:00|1.11324
09:51:01|1.11355
09:51:02|1.11432
09:51:03|1.1141
09:51:04|1.1122
09:51:05|1.11314
09:51:06|1.11334
09:51:07|1.11389
09:51:07|1.11377
09:51:09|1.11364
09:51:10|1.11335
09:51:11|1.11329
09:51:12|1.11237
09:51:13|1.11299
09:51:14|1.11346
09:51:15|1.11313
09:51:16|1.11346
09:51:17|1.11346
09:51:18|1.11346
09:51:19|1.11346
09:51:19|1.11346
09:51:21|1.11345
09:51:21|1.114
09:51:23|1.1146
09:51:24|1.11456
09:51:25|1.115
09:51:26|1.1153
09:51:27|1.11597
09:51:28|1.11547
09:51:28|1.11579
09:51:30|1.11475
09:51:31|1.11475
09:51:32|1.11539
09:51:33|1.11498
09:51:34|1.11427
09:51:35|1.11564
09:51:36|1.115
09:51:37|1.11465
09:51:39|1.11466
09:51:40|1.11547
09:51:40|1.115
09:51:41|1.11501
09:51:42|1.11547
09:51:43|1.11549
09:51:44|1.11599
09:51:45|1.11609
09:51:46|1.11464
09:51:48|1.11496
09:51:50|1.11465
09:51:51|1.11411
09:51:52|1.1146
09:51:53|1.11502
09:51:54|1.11506
09:51:55|1.11469
09:51:56|1.11401
09:51:57|1.11401
09:51:58|1.11437
09:51:59|1.11248
09:51:59|1.11265
09:52:01|1.11333
09:52:02|1.11351
09:52:03|1.11352
09:52:05|1.11233
09:52:05|1.11178
09:52:06|1.11182
09:52:07|1.11122
09:52:08|1.11155
09:52:09|1.11187
09:52:10|1.11153
09:52:11|1.11135
09:52:12|1.11111
09:52:13|1.11111
09:52:14|1.111
09:52:15|1.10872
09:52:16|1.10947
09:52:17|1.10876
09:52:18|1.10936
09:52:19|1.10853
09:52:20|1.10848
09:52:21|1.10849
09:52:22|1.10783
09:52:24|1.10783
09:52:24|1.10786
09:52:26|1.10837
09:52:27|1.10767
09:52:27|1.10871
09:52:29|1.10707
09:52:30|1.10861
09:52:31|1.10877
09:52:32|1.10902
09:52:33|1.10908
09:52:34|1.10947
09:52:35|1.1089
09:52:37|1.10995
09:52:38|1.11009
09:52:39|1.11072
09:52:40|1.11013
09:52:42|1.11013
09:52:43|1.10996
09:52:43|1.10977
09:52:45|1.10943
09:52:45|1.1095
09:52:46|1.1078
09:52:47|1.10766
09:52:48|1.10789
09:52:50|1.10787
09:52:50|1.10763
09:52:52|1.10786
09:52:53|1.10757
09:52:54|1.10761
09:52:56|1.10868
09:52:56|1.10823
09:52:58|1.10838
09:52:59|1.10876
09:53:00|1.10831
09:53:00|1.10834
09:53:02|1.10806
09:53:03|1.10826
09:53:03|1.10806
09:53:05|1.1081
09:53:06|1.10811
09:53:07|1.10815
09:53:08|1.10812
09:53:09|1.10899
09:53:10|1.10891
09:53:10|1.10886
09:53:12|1.10899
09:53:13|1.109
09:53:14|1.10979
09:53:14|1.11
09:53:16|1.11031
09:53:17|1.11059
09:53:18|1.11085
09:53:19|1.11055
09:53:19|1.11082
09:53:21|1.11055
09:53:22|1.11037
09:53:23|1.1101
09:53:24|1.11005
09:53:25|1.10978
09:53:26|1.10954
09:53:27|1.10951
09:53:28|1.10921
09:53:29|1.10858
09:53:30|1.10882
09:53:31|1.10876
09:53:32|1.108
09:53:32|1.108
09:53:34|1.10704
09:53:35|1.10732
09:53:35|1.108
09:53:38|1.10767
09:53:39|1.10744
09:53:40|1.10753
09:53:42|1.10852
09:53:43|1.10917
09:53:45|1.10852
09:53:46|1.10852
09:53:46|1.10852
09:53:48|1.10879
09:53:48|1.10945
09:53:50|1.10928
09:53:50|1.11032
09:53:52|1.11001
09:53:54|1.10975
09:53:55|1.10947
09:53:55|1.11035
09:53:57|1.10973
09:53:58|1.11038
09:53:59|1.1104
09:54:00|1.10994
09:54:01|1.11
09:54:02|1.1106
09:54:03|1.11076
09:54:05|1.11041
09:54:05|1.11112
09:54:06|1.11115
09:54:07|1.11253
09:54:08|1.11323
09:54:09|1.11282
09:54:10|1.11263
09:54:11|1.11205
09:54:12|1.11263
09:54:13|1.11263
09:54:14|1.11196
09:54:15|1.11128
09:54:16|1.1117
09:54:17|1.11204
09:54:18|1.11177
09:54:19|1.11177
09:54:20|1.11136
09:54:21|1.11114
09:54:22|1.11183
09:54:23|1.11164
09:54:24|1.11177
09:54:25|1.1126
09:54:27|1.11271
09:54:28|1.11231
09:54:28|1.1126
09:54:30|1.11217
09:54:30|1.11217
09:54:32|1.11182
09:54:33|1.11179
09:54:33|1.11137
09:54:35|1.11122
09:54:36|1.11113
09:54:36|1.11083
09:54:38|1.11082
09:54:40|1.11053
09:54:40|1.11027
09:54:42|1.11027
09:54:43|1.11014
09:54:45|1.10853
09:54:46|1.10948
09:54:46|1.11
09:54:47|1.11034
09:54:49|1.11027
09:54:49|1.11081
09:54:50|1.11086
09:54:52|1.1104
09:54:53|1.11082
09:54:53|1.11039
09:54:55|1.10937
09:54:55|1.10886
09:54:56|1.10887
09:54:57|1.10885
09:54:59|1.1086
09:55:00|1.10887
09:55:01|1.10854
09:55:02|1.11031
09:55:03|1.10968
09:55:04|1.10986
09:55:05|1.10966
09:55:06|1.1097
09:55:07|1.11
09:55:08|1.10982
09:55:09|1.10999
09:55:10|1.1097
09:55:11|1.10921
09:55:12|1.10887
09:55:13|1.10888
09:55:14|1.10899
09:55:15|1.1085
09:55:16|1.10851
09:55:18|1.10703
09:55:19|1.10808
09:55:20|1.10786
09:55:20|1.10776
09:55:22|1.10721
09:55:22|1.10809
09:55:23|1.10678
09:55:25|1.10678
09:55:26|1.1061
09:55:26|1.1067
09:55:27|1.10663
09:55:28|1.10676
09:55:29|1.10631
09:55:30|1.10671
09:55:32|1.10678
09:55:33|1.10765
09:55:34|1.10788
09:55:35|1.10866
09:55:35|1.10886
09:55:36|1.10925
09:55:38|1.10922
09:55:39|1.1097
09:55:40|1.1096
09:55:42|1.10979
09:55:44|1.11023
09:55:44|1.10925
09:55:46|1.11045
09:55:47|1.11073
09:55:48|1.11035
09:55:49|1.1101
09:55:50|1.1101
09:55:50|1.11011
09:55:52|1.11095
09:55:53|1.11129
09:55:55|1.11124
09:55:55|1.11166
09:55:57|1.11167
09:55:57|1.11188
09:55:59|1.11189
09:56:00|1.1122
09:56:01|1.11288
09:56:02|1.11316
09:56:03|1.1131
09:56:04|1.11297
09:56:05|1.11338
09:56:06|1.11336
09:56:07|1.11339
09:56:09|1.11279
09:56:09|1.11265
09:56:10|1.11266
09:56:11|1.11289
09:56:12|1.11207
09:56:13|1.11225
09:56:15|1.1123
09:56:16|1.11211
09:56:16|1.11201
09:56:18|1.11172
09:56:19|1.11173
09:56:19|1.11166
09:56:20|1.11145
09:56:22|1.11067
09:56:22|1.11035
09:56:24|1.11092
09:56:24|1.11037
09:56:26|1.11036
09:56:27|1.11036
09:56:28|1.11024
09:56:29|1.11023
09:56:29|1.11065
09:56:31|1.1095
09:56:32|1.1095
09:56:33|1.10993
09:56:34|1.11037
09:56:35|1.11065
09:56:36|1.1111
09:56:37|1.11143
09:56:38|1.1117
09:56:39|1.11173
09:56:41|1.11178
09:56:43|1.11093
09:56:44|1.11046
09:56:45|1.1101
09:56:45|1.11108
09:56:46|1.11091
09:56:47|1.11073
09:56:49|1.11074
09:56:50|1.11093
09:56:51|1.11112
09:56:52|1.11102
09:56:52|1.11135
09:56:54|1.11138
09:56:55|1.11136
09:56:55|1.11124
09:56:57|1.11126
09:56:58|1.11135
09:56:59|1.11177
09:57:00|1.11183
09:57:01|1.11163
09:57:02|1.1112
09:57:03|1.11109
09:57:03|1.11068
09:57:05|1.11057
09:57:06|1.11109
09:57:07|1.11103
09:57:08|1.11119
09:57:09|1.1112
09:57:09|1.11135
09:57:11|1.11097
09:57:12|1.11134
09:57:13|1.11174
09:57:14|1.11176
09:57:15|1.111
09:57:16|1.11069
09:57:16|1.11112
09:57:18|1.11131
09:57:18|1.11132
09:57:20|1.1109
09:57:21|1.11012
09:57:22|1.11001
09:57:23|1.1094
09:57:23|1.10869
09:57:25|1.108
09:57:26|1.10704
09:57:27|1.10696
09:57:28|1.10796
09:57:29|1.10774
09:57:30|1.10876
09:57:31|1.10939
09:57:32|1.10972
09:57:33|1.10875
09:57:34|1.10881
09:57:35|1.10968
09:57:35|1.10918
09:57:37|1.10918
09:57:38|1.10916
09:57:39|1.10932
09:57:40|1.10887
09:57:42|1.10915
09:57:43|1.1089
09:57:43|1.10818
09:57:45|1.108
09:57:46|1.10857
09:57:48|1.10808
09:57:50|1.1078
09:57:51|1.10892
09:57:53|1.10837
09:57:54|1.10836
09:57:55|1.10841
09:57:56|1.1087
09:57:57|1.10862
09:57:59|1.10815
09:58:00|1.10832
09:58:01|1.10836
09:58:02|1.10819
09:58:03|1.10832
09:58:04|1.10874
09:58:06|1.10913
09:58:06|1.10899
09:58:08|1.10945
09:58:09|1.10898
09:58:10|1.10971
09:58:11|1.11
09:58:13|1.11007
09:58:14|1.11067
09:58:16|1.11111
09:58:16|1.11076
09:58:18|1.11028
09:58:20|1.10929
09:58:21|1.10929
09:58:22|1.10959
09:58:23|1.10993
09:58:24|1.10995
09:58:25|1.11026
09:58:26|1.11
09:58:27|1.10979
09:58:28|1.10965
09:58:29|1.10959
09:58:30|1.10959
09:58:31|1.10937
09:58:32|1.10899
09:58:33|1.10871
09:58:34|1.10884
09:58:35|1.10866
09:58:36|1.10867
09:58:37|1.10808
09:58:37|1.1082
09:58:39|1.10835
09:58:40|1.10808
09:58:41|1.10801
09:58:43|1.10755
09:58:44|1.10782
09:58:45|1.10876
09:58:47|1.10851
09:58:47|1.10819
09:58:48|1.10818
09:58:49|1.10812
09:58:50|1.10722
09:58:51|1.10787
09:58:53|1.10786
09:58:54|1.10758
09:58:55|1.1076
09:58:55|1.10897
09:58:56|1.10978
09:58:58|1.11026
09:58:59|1.10992
09:58:59|1.10922
09:59:01|1.10888
09:59:02|1.1091
09:59:03|1.10907
09:59:04|1.10895
09:59:05|1.10832
09:59:06|1.10873
09:59:07|1.10905
09:59:08|1.10905
09:59:09|1.10847
09:59:10|1.10849
09:59:11|1.1088
09:59:12|1.10862
09:59:13|1.10763
09:59:14|1.10694
09:59:15|1.10625
09:59:16|1.10611
09:59:17|1.10674
09:59:18|1.10728
09:59:19|1.10672
09:59:21|1.10671
09:59:21|1.10695
09:59:22|1.10696
09:59:23|1.10611
09:59:25|1.10611
09:59:25|1.10753
09:59:26|1.10669
09:59:28|1.10728
09:59:28|1.10667
09:59:30|1.10661
09:59:30|1.10633
09:59:32|1.10642
09:59:32|1.10709
09:59:34|1.10714
09:59:35|1.10728
09:59:35|1.10713
09:59:36|1.10782
09:59:38|1.10725
09:59:38|1.10805
09:59:39|1.10891
09:59:40|1.10946
09:59:41|1.10957
09:59:43|1.10945
09:59:45|1.10963
09:59:45|1.10978
09:59:47|1.10922
09:59:48|1.10893
09:59:50|1.10873
09:59:50|1.10874
09:59:51|1.10872
09:59:53|1.10828
09:59:54|1.10855
09:59:55|1.10849
09:59:56|1.10848
09:59:56|1.10828
09:59:57|1.10784
09:59:59|1.10782
10:00:00|1.10797
10:00:01|1.10798
10:00:02|1.10798
10:00:03|1.10801
10:00:04|1.10762
10:00:05|1.10778
10:00:06|1.10787
10:00:07|1.10796
10:00:08|1.10811
10:00:09|1.10848
10:00:10|1.10897
10:00:11|1.10918
10:00:12|1.10943
10:00:13|1.10977
10:00:14|1.10992
10:00:15|1.11
10:00:16|1.11
10:00:17|1.11013
10:00:19|1.11012
10:00:19|1.10981
10:00:20|1.10918
10:00:22|1.11009
10:00:22|1.10993
10:00:23|1.11035
10:00:24|1.11042
10:00:25|1.10974
10:00:26|1.11007
10:00:27|1.10947
10:00:28|1.10957
10:00:29|1.10978
10:00:31|1.1091
10:00:32|1.10859
10:00:33|1.10849
10:00:34|1.10862
10:00:35|1.10881
10:00:36|1.10878
10:00:37|1.10858
10:00:38|1.10871
10:00:39|1.1082
10:00:40|1.10827
10:00:41|1.10802
10:00:42|1.10719
10:00:43|1.107
10:00:45|1.10661
10:00:46|1.10652
10:00:47|1.10533
10:00:49|1.1052
10:00:49|1.10548
10:00:51|1.10344
10:00:52|1.1024
10:00:52|1.10301
10:00:54|1.10507
10:00:55|1.1036
10:00:56|1.10402
10:00:57|1.10449
10:00:58|1.10406
10:00:59|1.10602
10:01:00|1.10537
10:01:01|1.10613
10:01:02|1.10572
10:01:03|1.10517
10:01:04|1.10394
10:01:05|1.10442
10:01:06|1.10422
10:01:06|1.10358
10:01:08|1.10293
10:01:09|1.10272
10:01:10|1.10299
10:01:10|1.1036
10:01:11|1.10449
10:01:13|1.1046
10:01:14|1.10499
10:01:15|1.10497
10:01:16|1.1046
10:01:18|1.10492
10:01:18|1.10452
10:01:19|1.10388
10:01:20|1.1046
10:01:21|1.10497
10:01:22|1.10457
10:01:23|1.10489
10:01:24|1.103
10:01:25|1.10294
10:01:26|1.10256
10:01:27|1.10295
10:01:28|1.10319
10:01:29|1.10323
10:01:30|1.10089
10:01:31|1.1018
10:01:32|1.1007
10:01:33|1.09797
10:01:34|1.09817
10:01:35|1.09557
10:01:36|1.09413
10:01:37|1.09417
10:01:38|1.09645
10:01:39|1.09859
10:01:40|1.09799
10:01:41|1.09944
10:01:42|1.09905
10:01:43|1.09865
10:01:45|1.09754
10:01:47|1.09744
10:01:48|1.09762
10:01:49|1.09727
10:01:51|1.09605
10:01:51|1.09675
10:01:53|1.09674
10:01:54|1.09541
10:01:55|1.09627
10:01:56|1.09714
10:01:57|1.09682
10:01:58|1.09678
10:01:59|1.09715
10:02:00|1.09651
10:02:01|1.09629
10:02:02|1.09545
10:02:03|1.0954
10:02:04|1.09579
10:02:05|1.09637
10:02:06|1.09601
10:02:07|1.09604
10:02:08|1.09646
10:02:09|1.09545
10:02:10|1.097
10:02:11|1.09612
10:02:12|1.09611
10:02:13|1.09501
10:02:14|1.09701
10:02:15|1.09678
10:02:16|1.0964
10:02:16|1.0959
10:02:19|1.09564
10:02:19|1.09677
10:02:20|1.09677
10:02:21|1.09696
10:02:22|1.096
10:02:23|1.09594
10:02:24|1.09604
10:02:25|1.09666
10:02:26|1.09651
10:02:28|1.09627
10:02:28|1.09783
10:02:29|1.0987
10:02:31|1.09786
10:02:31|1.09793
10:02:32|1.09676
10:02:34|1.09647
10:02:35|1.09761
10:02:36|1.09707
10:02:37|1.09725
10:02:37|1.0976
10:02:39|1.09677
10:02:40|1.09628
10:02:41|1.09701
10:02:42|1.09714
10:02:43|1.09658
10:02:44|1.09662
10:02:45|1.09675
10:02:47|1.09601
10:02:48|1.09544
10:02:49|1.09591
10:02:51|1.09633
10:02:52|1.09539
10:02:53|1.09582
10:02:55|1.09565
10:02:55|1.09558
10:02:57|1.09558
10:02:58|1.09545
10:02:58|1.09701
10:03:00|1.09709
10:03:00|1.09721
10:03:01|1.09827
10:03:02|1.09671
10:03:03|1.09703
10:03:06|1.09732
10:03:07|1.0973
10:03:08|1.09752
10:03:09|1.09752
10:03:10|1.0981
10:03:11|1.09769
10:03:12|1.09842
10:03:13|1.09809
10:03:14|1.0984
10:03:15|1.0981
10:03:16|1.0981
10:03:17|1.0981
10:03:19|1.09777
10:03:19|1.098
10:03:20|1.09809
10:03:21|1.09834
10:03:22|1.0983
10:03:23|1.09844
10:03:25|1.09793
10:03:26|1.09793
10:03:27|1.09792
10:03:29|1.0972
10:03:30|1.09736
10:03:30|1.09655
10:03:31|1.0959
10:03:32|1.0959
10:03:34|1.09552
10:03:34|1.0961
10:03:35|1.09587
10:03:36|1.09596
10:03:37|1.09612
10:03:39|1.09579
10:03:39|1.09572
10:03:40|1.09561
10:03:41|1.09546
10:03:42|1.09568
10:03:43|1.09557
10:03:44|1.09576
10:03:46|1.09545
10:03:47|1.0969
10:03:49|1.09718
10:03:50|1.09752
10:03:51|1.09827
10:03:52|1.09849
10:03:53|1.09793
10:03:54|1.09785
10:03:56|1.098
10:03:57|1.0982
10:03:58|1.09857
10:03:59|1.0988
10:04:00|1.09846
10:04:01|1.09849
10:04:03|1.09774
10:04:03|1.09797
10:04:05|1.09639
10:04:06|1.09639
10:04:08|1.09639
10:04:09|1.09657
10:04:09|1.09657
10:04:10|1.09703
10:04:11|1.09732
10:04:12|1.09773
10:04:13|1.099
10:04:15|1.09887
10:04:16|1.09887
10:04:16|1.09902
10:04:17|1.09867
10:04:19|1.09868
10:04:19|1.09886
10:04:20|1.0987
10:04:22|1.09854
10:04:23|1.09784
10:04:24|1.09764
10:04:24|1.0974
10:04:25|1.09741
10:04:27|1.09705
10:04:27|1.09739
10:04:28|1.09723
10:04:30|1.09702
10:04:31|1.09732
10:04:31|1.09747
10:04:33|1.09793
10:04:34|1.09746
10:04:34|1.09746
10:04:35|1.09818
10:04:37|1.09764
10:04:37|1.0985
10:04:38|1.09936
10:04:39|1.09876
10:04:40|1.09915
10:04:41|1.09835
10:04:42|1.09818
10:04:43|1.0979
10:04:45|1.09703
10:04:45|1.09727
10:04:47|1.09681
10:04:48|1.09769
10:04:50|1.09761
10:04:51|1.09691
10:04:52|1.09716
10:04:53|1.09715
10:04:54|1.09725
10:04:55|1.09724
10:04:56|1.09724
10:04:57|1.09727
10:04:58|1.09727
10:04:59|1.09731
10:05:00|1.09697
10:05:02|1.09696
10:05:03|1.09739
10:05:03|1.09731
10:05:05|1.09698
10:05:06|1.09662
10:05:07|1.09613
10:05:08|1.09619
10:05:09|1.09599
10:05:10|1.09576
10:05:10|1.09553
10:05:12|1.09462
10:05:13|1.09445
10:05:14|1.09303
10:05:15|1.09252
10:05:16|1.09198
10:05:17|1.09155
10:05:19|1.09461
10:05:19|1.09606
10:05:20|1.09611
10:05:21|1.09521
10:05:22|1.09403
10:05:23|1.09416
10:05:24|1.09481
10:05:25|1.09431
10:05:26|1.09479
10:05:27|1.09441
10:05:28|1.09578
10:05:29|1.09578
10:05:30|1.09612
10:05:31|1.09613
10:05:32|1.09618
10:05:33|1.09637
10:05:34|1.09673
10:05:35|1.09665
10:05:36|1.09683
10:05:37|1.09829
10:05:38|1.09867
10:05:39|1.09768
10:05:40|1.09802
10:05:41|1.09782
10:05:42|1.09812
10:05:43|1.0984
10:05:44|1.09861
10:05:45|1.09861
10:05:46|1.09876
10:05:47|1.09811
10:05:49|1.09904
10:05:50|1.0982
10:05:51|1.09823
10:05:52|1.09861
10:05:54|1.09924
10:05:54|1.09924
10:05:55|1.09857
10:05:56|1.09912
10:05:57|1.09927
10:05:58|1.09912
10:05:59|1.09924
10:06:00|1.09915
10:06:01|1.09909
10:06:02|1.09908
10:06:03|1.09972
10:06:04|1.09944
10:06:05|1.10035
10:06:06|1.10053
10:06:07|1.10045
10:06:08|1.10019
10:06:09|1.10047
10:06:11|1.1004
10:06:12|1.10057
10:06:13|1.10058
10:06:14|1.1005
10:06:15|1.10047
10:06:17|1.10047
10:06:17|1.10024
10:06:18|1.10026
10:06:19|1.10051
10:06:20|1.10059
10:06:22|1.1006
10:06:22|1.1009
10:06:23|1.10184
10:06:24|1.10138
10:06:26|1.10128
10:06:26|1.1012
10:06:28|1.10181
10:06:28|1.10226
10:06:29|1.10249
10:06:30|1.10255
10:06:32|1.1024
10:06:33|1.10226
10:06:34|1.10267
10:06:35|1.1028
10:06:36|1.1032
10:06:37|1.10334
10:06:38|1.10367
10:06:40|1.10317
10:06:40|1.10251
10:06:42|1.10251
10:06:44|1.1022
10:06:44|1.10187
10:06:45|1.1027
10:06:46|1.1027
10:06:47|1.10231
10:06:49|1.10249
10:06:51|1.10258
10:06:52|1.10267
10:06:54|1.10285
10:06:55|1.10324
10:06:56|1.10289
10:06:57|1.10226
10:06:58|1.10267
10:06:58|1.10273
10:07:00|1.10095
10:07:01|1.10061
10:07:02|1.10095
10:07:03|1.10068
10:07:04|1.10123
10:07:06|1.10132
10:07:07|1.10132
10:07:07|1.10126
10:07:09|1.10141
10:07:10|1.1014
10:07:10|1.1014
10:07:11|1.10069
10:07:13|1.10058
10:07:13|1.1
10:07:14|1.09925
10:07:15|1.09938
10:07:17|1.09913
10:07:17|1.09913
10:07:18|1.09913
10:07:19|1.09835
10:07:20|1.10026
10:07:21|1.10131
10:07:23|1.10066
10:07:23|1.10027
10:07:25|1.10058
10:07:26|1.10067
10:07:26|1.10012
10:07:27|1.10012
10:07:28|1.10017
10:07:30|1.10028
10:07:30|1.10027
10:07:31|1.1003
10:07:32|1.1
10:07:34|1.1
10:07:34|1.10001
10:07:36|1.10001
10:07:38|1.09914
10:07:38|1.09966
10:07:39|1.09967
10:07:40|1.1
10:07:41|1.1
10:07:42|1.10043
10:07:43|1.10054
10:07:44|1.10066
10:07:45|1.1002
10:07:46|1.10058
10:07:47|1.10042
10:07:48|1.10045
10:07:49|1.10064
10:07:51|1.10006
10:07:53|1.10063
10:07:54|1.1002
10:07:55|1.10056
10:07:57|1.10136
10:07:58|1.10139
10:07:59|1.10082
10:08:00|1.10083
10:08:02|1.10106
10:08:03|1.1009
10:08:03|1.10026
10:08:05|1.10063
10:08:05|1.09943
10:08:07|1.09864
10:08:08|1.09896
10:08:09|1.09896
10:08:10|1.09906
10:08:11|1.09909
10:08:12|1.09918
10:08:13|1.09888
10:08:14|1.09893
10:08:15|1.09888
10:08:16|1.09816
10:08:17|1.09816
10:08:18|1.09525
10:08:19|1.0959
10:08:20|1.09661
10:08:21|1.09813
10:08:21|1.09825
10:08:23|1.09832
10:08:24|1.09833
10:08:25|1.09828
10:08:26|1.09762
10:08:27|1.0975
10:08:28|1.09808
10:08:29|1.09914
10:08:31|1.09857
10:08:31|1.0991
10:08:32|1.0991
10:08:33|1.09879
10:08:34|1.09887
10:08:35|1.09872
10:08:36|1.09851
10:08:37|1.09774
10:08:38|1.09709
10:08:39|1.09742
10:08:40|1.09787
10:08:41|1.09747
10:08:42|1.09783
10:08:43|1.09798
10:08:44|1.09789
10:08:46|1.09789
10:08:47|1.09793
10:08:48|1.09783
10:08:48|1.09758
10:08:50|1.09718
10:08:51|1.09768
10:08:53|1.09781
10:08:54|1.09821
10:08:55|1.098
10:08:57|1.0978
10:08:58|1.09824
10:08:59|1.09846
10:09:01|1.09883
10:09:02|1.09883
10:09:03|1.09835
10:09:04|1.09881
10:09:05|1.0984
10:09:06|1.09833
10:09:07|1.09844
10:09:08|1.09834
10:09:09|1.09848
10:09:10|1.09939
10:09:11|1.0994
10:09:12|1.09904
10:09:13|1.09918
10:09:15|1.0995
10:09:16|1.09942
10:09:17|1.09942
10:09:18|1.09925
10:09:20|1.09879
10:09:20|1.09842
10:09:21|1.09836
10:09:22|1.09759
10:09:23|1.09783
10:09:24|1.09686
10:09:25|1.09715
10:09:26|1.09719
10:09:27|1.09747
10:09:28|1.09721
10:09:30|1.09677
10:09:31|1.09734
10:09:32|1.09734
10:09:33|1.09649
10:09:35|1.09552
10:09:35|1.09526
10:09:36|1.0954
10:09:37|1.09549
10:09:38|1.0967
10:09:39|1.09527
10:09:40|1.09638
10:09:41|1.09577
10:09:42|1.09636
10:09:43|1.09651
10:09:44|1.09684
10:09:45|1.09704
10:09:46|1.09704
10:09:47|1.09716
10:09:48|1.09561
10:09:49|1.09561
10:09:50|1.09685
10:09:51|1.09654
10:09:53|1.09617
10:09:55|1.09626
10:09:56|1.09628
10:09:57|1.09657
10:09:58|1.09694
10:09:58|1.09643
10:10:00|1.09686
10:10:01|1.09687
10:10:01|1.09699
10:10:03|1.09735
10:10:03|1.09744
10:10:04|1.09721
10:10:06|1.09714
10:10:07|1.09714
10:10:08|1.09673
10:10:09|1.09652
10:10:10|1.0968
10:10:11|1.09681
10:10:12|1.09653
10:10:13|1.09639
10:10:14|1.09652
10:10:15|1.09617
10:10:17|1.09646
10:10:17|1.09645
10:10:19|1.09645
10:10:19|1.09645
10:10:21|1.09661
10:10:21|1.09661
10:10:22|1.09659
10:10:24|1.09653
10:10:24|1.09627
10:10:26|1.09699
10:10:27|1.09714
10:10:28|1.09769
10:10:29|1.09727
10:10:30|1.09758
10:10:31|1.09758
10:10:32|1.09757
10:10:33|1.09757
10:10:34|1.09757
10:10:35|1.09759
10:10:36|1.09716
10:10:37|1.09714
10:10:39|1.09716
10:10:40|1.09712
10:10:41|1.09712
10:10:42|1.09743
10:10:43|1.09706
10:10:44|1.0977
10:10:45|1.0977
10:10:46|1.09767
10:10:47|1.0977
10:10:48|1.09757
10:10:49|1.09813
10:10:51|1.09813
10:10:52|1.09815
10:10:53|1.09859
10:10:53|1.09878
10:10:55|1.0988
10:10:56|1.0988
10:10:58|1.09913
10:10:58|1.09883
10:10:59|1.09905
10:11:00|1.09986
10:11:01|1.0998
10:11:03|1.10063
10:11:05|1.10059
10:11:05|1.1007
10:11:06|1.1007
10:11:07|1.10069
10:11:08|1.1007
10:11:09|1.1004
10:11:10|1.10066
10:11:11|1.10042
10:11:12|1.10042
10:11:13|1.10067
10:11:14|1.10009
10:11:15|1.10042
10:11:16|1.09987
10:11:17|1.10003
10:11:19|1.09994
10:11:19|1.10001
10:11:20|1.10002
10:11:22|1.10032
10:11:22|1.10032
10:11:23|1.10046
10:11:24|1.1007
10:11:26|1.10071
10:11:26|1.10083
10:11:27|1.10033
10:11:28|1.10044
10:11:29|1.1004
10:11:30|1.1005
10:11:31|1.10052
10:11:32|1.10041
10:11:33|1.1004
10:11:34|1.1004
10:11:35|1.10035
10:11:36|1.10032
10:11:37|1.10045
10:11:38|1.10045
10:11:39|1.10028
10:11:40|1.10033
10:11:41|1.10027
10:11:42|1.1004
10:11:44|1.10052
10:11:44|1.10046
10:11:45|1.10058
10:11:46|1.10045
10:11:47|1.10025
10:11:49|1.10058
10:11:49|1.10005
10:11:50|1.10044
10:11:51|1.10024
10:11:52|1.10044
10:11:53|1.10045
10:11:55|1.1
10:11:57|1.09887
10:11:58|1.09885
10:11:59|1.09836
10:12:01|1.09805
10:12:02|1.09731
10:12:03|1.09731
10:12:05|1.09776
10:12:06|1.09849
10:12:07|1.09843
10:12:08|1.09871
10:12:09|1.09874
10:12:10|1.09982
10:12:12|1.0996
10:12:12|1.10005
10:12:14|1.09981
10:12:15|1.10024
10:12:15|1.09947
10:12:17|1.09861
10:12:18|1.0987
10:12:18|1.09878
10:12:20|1.09923
10:12:22|1.09925
10:12:22|1.09909
10:12:24|1.09909
10:12:25|1.09922
10:12:26|1.09928
10:12:27|1.1
10:12:27|1.1
10:12:28|1.1
10:12:30|1.09997
10:12:31|1.09987
10:12:32|1.09981
10:12:32|1.09997
10:12:34|1.09997
10:12:34|1.09987
10:12:36|1.09987
10:12:37|1.09953
10:12:38|1.09952
10:12:39|1.09952
10:12:40|1.09946
10:12:41|1.0994
10:12:42|1.09936
10:12:43|1.0994
10:12:43|1.09909
10:12:45|1.0991
10:12:46|1.0991
10:12:47|1.0991
10:12:48|1.0991
10:12:49|1.0991
10:12:50|1.09907
10:12:51|1.09908
10:12:52|1.09909
10:12:52|1.09935
10:12:54|1.09923
10:12:54|1.09936
10:12:57|1.099
10:12:58|1.09899
10:13:00|1.09884
10:13:01|1.09884
10:13:01|1.09899
10:13:03|1.09923
10:13:04|1.09923
10:13:05|1.09926
10:13:06|1.09957
10:13:07|1.09933
10:13:08|1.0994
10:13:09|1.0994
10:13:10|1.09946
10:13:11|1.09946
10:13:12|1.09957
10:13:13|1.09958
10:13:14|1.09927
10:13:15|1.09925
10:13:16|1.0988
10:13:18|1.0988
10:13:18|1.09866
10:13:20|1.0985
10:13:21|1.09751
10:13:22|1.09733
10:13:23|1.09731
10:13:23|1.09732
10:13:25|1.09732
10:13:26|1.09733
10:13:26|1.09788
10:13:27|1.09809
10:13:28|1.09781
10:13:30|1.09785
10:13:31|1.09774
10:13:31|1.09809
10:13:32|1.09809
10:13:34|1.09815
10:13:35|1.09755
10:13:35|1.09771
10:13:37|1.09771
10:13:37|1.09774
10:13:40|1.09774
10:13:40|1.09781
10:13:41|1.09793
10:13:42|1.0978
10:13:43|1.09799
10:13:44|1.098
10:13:45|1.09808
10:13:46|1.09785
10:13:47|1.09808
10:13:48|1.10052
10:13:49|1.09995
10:13:50|1.09827
10:13:51|1.09877
10:13:52|1.09872
10:13:53|1.09909
10:13:54|1.09913
10:13:55|1.09948
10:13:57|1.09872
10:13:58|1.09928
10:13:58|1.098
10:14:01|1.09825
10:14:02|1.09802
10:14:04|1.09824
10:14:04|1.09884
10:14:06|1.09844
10:14:07|1.09873
10:14:08|1.09873
10:14:09|1.09873
10:14:10|1.09879
10:14:11|1.09857
10:14:12|1.09893
10:14:12|1.09847
10:14:14|1.09847
10:14:14|1.09804
10:14:16|1.09845
10:14:16|1.09847
10:14:17|1.09847
10:14:19|1.0986
10:14:20|1.09858
10:14:21|1.09781
10:14:22|1.09751
10:14:24|1.09742
10:14:24|1.09767
10:14:26|1.09598
10:14:26|1.09583
10:14:28|1.09582
10:14:29|1.09643
10:14:30|1.09642
10:14:31|1.09641
10:14:32|1.09727
10:14:32|1.09749
10:14:34|1.0975
10:14:35|1.0975
10:14:36|1.09722
10:14:37|1.09711
10:14:37|1.09714
10:14:39|1.0966
10:14:40|1.09673
10:14:41|1.09651
10:14:42|1.09668
10:14:43|1.0965
10:14:44|1.09689
10:14:45|1.09622
10:14:46|1.09597
10:14:47|1.09561
10:14:48|1.0953
10:14:49|1.09535
10:14:50|1.09515
10:14:51|1.09553
10:14:52|1.09548
10:14:53|1.09549
10:14:54|1.09484
10:14:55|1.09365
10:14:56|1.09342
10:14:57|1.09341
10:14:58|1.09319
10:14:59|1.0932
10:15:00|1.09364
10:15:00|1.0931
10:15:02|1.0932
10:15:03|1.09364
10:15:04|1.0932
10:15:06|1.09159
10:15:06|1.0915
10:15:07|1.09117
10:15:08|1.09187
10:15:09|1.0917
10:15:10|1.09189
10:15:11|1.09169
10:15:12|1.0919
10:15:13|1.09214
10:15:14|1.09214
10:15:15|1.09264
10:15:16|1.09234
10:15:17|1.09255
10:15:18|1.09217
10:15:20|1.09169
10:15:20|1.09169
10:15:21|1.0915
10:15:22|1.09149
10:15:23|1.09151
10:15:24|1.09149
10:15:25|1.09111
10:15:27|1.0915
10:15:29|1.09121
10:15:29|1.09119
10:15:31|1.09116
10:15:31|1.09139
10:15:32|1.0913
10:15:33|1.09152
10:15:35|1.09152
10:15:35|1.09151
10:15:36|1.09218
10:15:38|1.09218
10:15:39|1.09233
10:15:40|1.09284
10:15:41|1.09255
10:15:41|1.09309
10:15:42|1.09348
10:15:44|1.09344
10:15:45|1.09321
10:15:46|1.0937
10:15:47|1.09286
10:15:48|1.09358
10:15:49|1.09358
10:15:50|1.09344
10:15:52|1.09333
10:15:53|1.09365
10:15:53|1.08689
10:15:55|1.08531
10:15:55|1.08411
10:15:56|1.08505
10:15:58|1.08572
10:15:59|1.0874
10:16:01|1.08617
10:16:03|1.08554
10:16:03|1.08532
10:16:04|1.08541
10:16:05|1.08481
10:16:06|1.08425
10:16:07|1.08404
10:16:08|1.08376
10:16:09|1.08228
10:16:10|1.082
10:16:11|1.08193
10:16:12|1.08213
10:16:13|1.08242
10:16:14|1.08472
10:16:15|1.08285
10:16:16|1.08242
10:16:17|1.08377
10:16:18|1.08342
10:16:19|1.08472
10:16:20|1.08474
10:16:21|1.08492
10:16:22|1.08482
10:16:23|1.08666
10:16:24|1.08677
10:16:25|1.08624
10:16:26|1.08633
10:16:27|1.08665
10:16:29|1.08615
10:16:30|1.08665
10:16:30|1.08677
10:16:32|1.0877
10:16:32|1.08779
10:16:34|1.08716
10:16:35|1.08709
10:16:35|1.0868
10:16:36|1.08648
10:16:38|1.08674
10:16:39|1.08681
10:16:40|1.08717
10:16:41|1.08721
10:16:41|1.08762
10:16:43|1.08765
10:16:44|1.088
10:16:45|1.08801
10:16:46|1.08759
10:16:47|1.0876
10:16:48|1.088
10:16:48|1.08472
10:16:50|1.0831
10:16:51|1.08254
10:16:52|1.08322
10:16:53|1.08479
10:16:54|1.08547
10:16:55|1.08624
10:16:55|1.08641
10:16:57|1.08415
10:16:57|1.08357
10:16:59|1.08231
10:17:01|1.08462
10:17:02|1.08379
10:17:04|1.08477
10:17:05|1.08383
10:17:06|1.08466
10:17:08|1.085
10:17:09|1.08463
10:17:10|1.08487
10:17:11|1.08372
10:17:12|1.08359
10:17:13|1.08374
10:17:14|1.08437
10:17:15|1.08404
10:17:16|1.08401
10:17:17|1.084
10:17:18|1.08282
10:17:18|1.08282
10:17:20|1.08203
10:17:21|1.08201
10:17:22|1.0824
10:17:23|1.0828
10:17:24|1.08247
10:17:26|1.08295
10:17:26|1.08301
10:17:27|1.08301
10:17:28|1.08301
10:17:29|1.08336
10:17:30|1.08203
10:17:31|1.083
10:17:32|1.08347
10:17:33|1.08341
10:17:34|1.08288
10:17:35|1.08288
10:17:36|1.08352
10:17:37|1.08446
10:17:38|1.08499
10:17:39|1.08463
10:17:40|1.08491
10:17:41|1.085
10:17:42|1.08549
10:17:44|1.08547
10:17:44|1.08474
10:17:45|1.0853
10:17:46|1.08401
10:17:47|1.08417
10:17:48|1.08404
10:17:49|1.08446
10:17:50|1.08361
10:17:51|1.08346
10:17:52|1.08333
10:17:53|1.0838
10:17:54|1.08395
10:17:55|1.08407
10:17:56|1.08425
10:17:57|1.08415
10:17:58|1.08379
10:17:59|1.08435
10:18:01|1.08451
10:18:03|1.085
10:18:03|1.08579
10:18:05|1.08609
10:18:06|1.08643
10:18:07|1.08648
10:18:08|1.08614
10:18:09|1.08648
10:18:10|1.08611
10:18:11|1.08648
10:18:12|1.08604
10:18:13|1.08601
10:18:15|1.08648
10:18:16|1.08648
10:18:17|1.08648
10:18:19|1.08579
10:18:19|1.0855
10:18:22|1.08624
10:18:22|1.086
10:18:23|1.08581
10:18:24|1.08581
10:18:25|1.08585
10:18:26|1.0852
10:18:27|1.08519
10:18:28|1.08511
10:18:29|1.08614
10:18:30|1.08561
10:18:31|1.0867
10:18:32|1.0866
10:18:33|1.0867
10:18:35|1.08585
10:18:35|1.08612
10:18:36|1.08682
10:18:37|1.08646
10:18:38|1.0863
10:18:39|1.08614
10:18:40|1.0869
10:18:41|1.08715
10:18:42|1.08724
10:18:43|1.08725
10:18:44|1.08726
10:18:45|1.08784
10:18:46|1.08768
10:18:47|1.08751
10:18:48|1.088
10:18:49|1.08799
10:18:50|1.088
10:18:51|1.08798
10:18:52|1.0886
10:18:53|1.08843
10:18:54|1.08883
10:18:56|1.0887
10:18:57|1.08904
10:18:58|1.0894
10:18:59|1.08933
10:19:00|1.0884
10:19:01|1.08823
10:19:03|1.08859
10:19:04|1.08825
10:19:06|1.08725
10:19:06|1.08695
10:19:09|1.08636
10:19:09|1.08637
10:19:10|1.08591
10:19:11|1.08649
10:19:12|1.08736
10:19:14|1.0868
10:19:16|1.08697
10:19:16|1.08669
10:19:17|1.08577
10:19:18|1.08601
10:19:19|1.08665
10:19:20|1.08714
10:19:21|1.08715
10:19:22|1.08625
10:19:23|1.0865
10:19:25|1.08649
10:19:26|1.08665
10:19:27|1.08657
10:19:28|1.08648
10:19:29|1.0864
10:19:30|1.08633
10:19:31|1.08587
10:19:32|1.08588
10:19:33|1.08622
10:19:34|1.08623
10:19:35|1.08682
10:19:36|1.08683
10:19:37|1.08663
10:19:38|1.08701
10:19:39|1.08683
10:19:40|1.08777
10:19:41|1.08749
10:19:43|1.08723
10:19:43|1.08692
10:19:44|1.08701
10:19:45|1.08685
10:19:46|1.08714
10:19:47|1.08715
10:19:48|1.08715
10:19:50|1.08634
10:19:51|1.08688
10:19:52|1.0864
10:19:53|1.08655
10:19:53|1.08667
10:19:54|1.08712
10:19:56|1.08713
10:19:56|1.08713
10:19:57|1.08697
10:19:58|1.08756
10:19:59|1.08703
10:20:00|1.087
10:20:01|1.08697
10:20:03|1.08656
10:20:05|1.08668
10:20:07|1.08661
10:20:07|1.08661
10:20:08|1.08636
10:20:09|1.08634
10:20:11|1.08624
10:20:12|1.08581
10:20:14|1.08457
10:20:15|1.0858
10:20:16|1.08637
10:20:17|1.08661
10:20:18|1.08658
10:20:19|1.08637
10:20:20|1.08667
10:20:21|1.0865
10:20:22|1.08687
10:20:23|1.0867
10:20:24|1.08701
10:20:25|1.08808
10:20:26|1.08818
10:20:27|1.08783
10:20:28|1.08786
10:20:29|1.08786
10:20:30|1.08796
10:20:31|1.087
10:20:32|1.08701
10:20:33|1.08718
10:20:34|1.08731
10:20:35|1.08731
10:20:36|1.08731
10:20:38|1.08701
10:20:39|1.08716
10:20:40|1.08702
10:20:40|1.08744
10:20:41|1.08706
10:20:43|1.087
10:20:44|1.08666
10:20:45|1.0866
10:20:46|1.08659
10:20:47|1.08658
10:20:49|1.08659
10:20:49|1.08659
10:20:51|1.08664
10:20:52|1.08627
10:20:53|1.08616
10:20:53|1.08599
10:20:55|1.08583
10:20:55|1.08505
10:20:56|1.0856
10:20:58|1.08552
10:20:59|1.08552
10:20:59|1.08514
10:21:00|1.0855
10:21:02|1.08514
10:21:02|1.08501
10:21:05|1.085
10:21:06|1.08515
10:21:07|1.08548
10:21:08|1.08548
10:21:09|1.08532
10:21:10|1.08554
10:21:11|1.08555
10:21:12|1.08576
10:21:13|1.08618
10:21:14|1.0867
10:21:15|1.08752
10:21:16|1.08677
10:21:17|1.08755
10:21:18|1.08677
10:21:19|1.08669
10:21:20|1.08618
10:21:21|1.08613
10:21:22|1.08657
10:21:23|1.08639
10:21:24|1.08695
10:21:25|1.08672
10:21:26|1.08672
10:21:27|1.08643
10:21:29|1.08679
10:21:29|1.08642
10:21:30|1.08672
10:21:31|1.08643
10:21:32|1.08656
10:21:34|1.08619
10:21:36|1.08672
10:21:36|1.08672
10:21:37|1.08671
10:21:38|1.08674
10:21:39|1.08695
10:21:40|1.08695
10:21:41|1.08702
10:21:42|1.08687
10:21:43|1.08682
10:21:44|1.08699
10:21:45|1.087
10:21:46|1.087
10:21:47|1.08689
10:21:48|1.08671
10:21:49|1.087
10:21:50|1.08675
10:21:51|1.08676
10:21:52|1.08753
10:21:53|1.08756
10:21:54|1.08724
10:21:55|1.08749
10:21:56|1.08749
10:21:57|1.08783
10:21:59|1.08772
10:22:00|1.08864
10:22:01|1.08875
10:22:02|1.08846
10:22:03|1.08863
10:22:04|1.08887
10:22:06|1.08864
10:22:07|1.08825
10:22:08|1.08884
10:22:09|1.08884
10:22:11|1.0888
10:22:11|1.08896
10:22:13|1.08952
10:22:14|1.08955
10:22:15|1.08942
10:22:16|1.08954
10:22:17|1.08918
10:22:18|1.08944
10:22:19|1.08944
10:22:21|1.08912
10:22:21|1.08905
10:22:22|1.0881
10:22:23|1.08813
10:22:24|1.08811
10:22:25|1.08837
10:22:26|1.0884
10:22:27|1.08819
10:22:28|1.08871
10:22:29|1.0887
10:22:30|1.08885
10:22:31|1.0895
10:22:32|1.0905
10:22:33|1.0915
10:22:34|1.09061
10:22:35|1.09109
10:22:36|1.09132
10:22:37|1.09134
10:22:38|1.09124
10:22:39|1.09125
10:22:40|1.09118
10:22:41|1.09149
10:22:42|1.09148
10:22:43|1.09149
10:22:44|1.09125
10:22:45|1.09009
10:22:46|1.09082
10:22:47|1.09054
10:22:48|1.09104
10:22:49|1.09049
10:22:50|1.09078
10:22:51|1.09052
10:22:52|1.09021
10:22:53|1.09082
10:22:54|1.09082
10:22:55|1.09034
10:22:56|1.09003
10:22:57|1.08977
10:22:58|1.08951
10:22:59|1.08931
10:23:00|1.08898
10:23:01|1.08854
10:23:02|1.08882
10:23:04|1.08888
10:23:05|1.08888
10:23:07|1.08886
10:23:08|1.08867
10:23:09|1.08898
10:23:10|1.08885
10:23:11|1.08921
10:23:12|1.08889
10:23:13|1.08906
10:23:14|1.08907
10:23:15|1.08892
10:23:16|1.08924
10:23:17|1.08921
10:23:19|1.08868
10:23:20|1.08868
10:23:20|1.08887
10:23:22|1.08887
10:23:22|1.08888
10:23:24|1.08888
10:23:24|1.08889
10:23:25|1.08911
10:23:27|1.08883
10:23:27|1.08872
10:23:28|1.08876
10:23:30|1.08866
10:23:31|1.08842
10:23:31|1.08884
10:23:33|1.08737
10:23:33|1.08751
10:23:35|1.08813
10:23:36|1.08766
10:23:37|1.08768
10:23:38|1.08768
10:23:39|1.08809
10:23:40|1.08842
10:23:41|1.08873
10:23:42|1.08879
10:23:43|1.08854
10:23:44|1.08882
10:23:45|1.0887
10:23:46|1.08844
10:23:47|1.08782
10:23:48|1.08778
10:23:49|1.08731
10:23:50|1.08759
10:23:51|1.08761
10:23:52|1.088
10:23:53|1.08799
10:23:54|1.08751
10:23:55|1.0873
10:23:56|1.08841
10:23:57|1.08845
10:23:58|1.08845
10:23:59|1.088
10:24:00|1.08822
10:24:01|1.08822
10:24:02|1.088
10:24:03|1.08802
10:24:04|1.08852
10:24:05|1.08847
10:24:06|1.08876
10:24:08|1.08877
10:24:10|1.08877
10:24:11|1.08891
10:24:12|1.08891
10:24:13|1.08847
10:24:15|1.08977
10:24:15|1.09064
10:24:16|1.09061
10:24:18|1.09061
10:24:20|1.09055
10:24:20|1.09055
10:24:21|1.08983
10:24:22|1.0897
10:24:24|1.0897
10:24:25|1.09065
10:24:26|1.09082
10:24:27|1.09082
10:24:28|1.09086
10:24:29|1.091
10:24:30|1.091
10:24:31|1.09138
10:24:32|1.09199
10:24:33|1.09214
10:24:34|1.09276
10:24:35|1.09236
10:24:36|1.09219
10:24:37|1.09227
10:24:38|1.09113
10:24:39|1.09184
10:24:40|1.09056
10:24:41|1.09049
10:24:42|1.09029
10:24:43|1.09038
10:24:44|1.09071
10:24:45|1.09048
10:24:46|1.09183
10:24:47|1.09204
10:24:48|1.09198
10:24:49|1.0921
10:24:50|1.09184
10:24:51|1.09274
10:24:52|1.09125
10:24:53|1.09176
10:24:54|1.09148
10:24:55|1.09056
10:24:56|1.09064
10:24:57|1.09064
10:24:58|1.09041
10:24:59|1.09125
10:25:00|1.09084
10:25:01|1.09124
10:25:02|1.09081
10:25:03|1.09081
10:25:04|1.09126
10:25:05|1.09123
10:25:06|1.09155
10:25:07|1.09115
10:25:09|1.09163
10:25:10|1.09163
10:25:12|1.09169
10:25:13|1.09153
10:25:15|1.09177
10:25:15|1.09132
10:25:16|1.09152
10:25:17|1.09152
10:25:19|1.09151
10:25:19|1.09152
10:25:20|1.09218
10:25:21|1.09218
10:25:22|1.09218
10:25:24|1.09258
10:25:24|1.09316
10:25:25|1.09249
10:25:26|1.09275
10:25:27|1.09292
10:25:28|1.09226
10:25:30|1.0926
10:25:31|1.0922
10:25:32|1.092
10:25:33|1.09217
10:25:34|1.0924
10:25:35|1.09176
10:25:36|1.09163
10:25:37|1.09155
10:25:38|1.09155
10:25:39|1.09151
10:25:40|1.09181
10:25:41|1.09203
10:25:42|1.09063
10:25:43|1.09142
10:25:43|1.0916
10:25:44|1.0915
10:25:46|1.09095
10:25:47|1.09183
10:25:48|1.0915
10:25:49|1.0915
10:25:49|1.0915
10:25:51|1.09167
10:25:52|1.09176
10:25:52|1.0915
10:25:53|1.0915
10:25:54|1.09157
10:25:55|1.09175
10:25:57|1.09199
10:25:58|1.09219
10:26:00|1.09227
10:26:00|1.09226
10:26:02|1.09226
10:26:02|1.09226
10:26:03|1.09225
10:26:05|1.09317
10:26:06|1.09227
10:26:07|1.09299
10:26:08|1.09255
10:26:10|1.09361
10:26:11|1.09307
10:26:13|1.09306
10:26:15|1.09271
10:26:16|1.09221
10:26:17|1.0917
10:26:18|1.09154
10:26:20|1.09227
10:26:22|1.09153
10:26:22|1.09161
10:26:23|1.0917
10:26:25|1.09181
10:26:26|1.09202
10:26:27|1.09198
10:26:28|1.09198
10:26:29|1.09201
10:26:30|1.09174
10:26:31|1.09104
10:26:31|1.09046
10:26:32|1.09003
10:26:34|1.09077
10:26:35|1.09097
10:26:36|1.09118
10:26:38|1.09132
10:26:38|1.09066
10:26:39|1.09139
10:26:40|1.09206
10:26:41|1.09098
10:26:42|1.09107
10:26:43|1.09054
10:26:45|1.09004
10:26:46|1.0901
10:26:47|1.09027
10:26:48|1.09
10:26:49|1.09001
10:26:50|1.08975
10:26:51|1.08967
10:26:52|1.0894
10:26:53|1.0894
10:26:54|1.08925
10:26:55|1.08917
10:26:56|1.08909
10:26:57|1.08909
10:26:58|1.08952
10:26:59|1.0893
10:27:00|1.08937
10:27:01|1.08966
10:27:02|1.0891
10:27:03|1.08954
10:27:04|1.08965
10:27:05|1.08916
10:27:06|1.09019
10:27:07|1.08995
10:27:08|1.0897
10:27:09|1.08957
10:27:11|1.09004
10:27:12|1.09002
10:27:14|1.08981
10:27:14|1.09023
10:27:16|1.09024
10:27:17|1.0899
10:27:19|1.09019
10:27:20|1.09001
10:27:22|1.09007
10:27:22|1.09007
10:27:23|1.09033
10:27:24|1.09024
10:27:25|1.09024
10:27:26|1.09024
10:27:27|1.09129
10:27:28|1.09194
10:27:29|1.09231
10:27:30|1.09218
10:27:31|1.09204
10:27:32|1.09137
10:27:34|1.0917
10:27:35|1.0917
10:27:36|1.09203
10:27:36|1.09203
10:27:38|1.09187
10:27:39|1.0917
10:27:40|1.09086
10:27:41|1.09142
10:27:41|1.09146
10:27:43|1.0909
10:27:44|1.09073
10:27:44|1.09059
10:27:46|1.09082
10:27:47|1.09043
10:27:48|1.09044
10:27:49|1.09026
10:27:51|1.0902
10:27:52|1.08956
10:27:53|1.09002
10:27:54|1.09003
10:27:55|1.0906
10:27:56|1.09097
10:27:57|1.0907
10:27:58|1.09066
10:27:59|1.09083
10:28:00|1.09083
10:28:01|1.09083
10:28:02|1.09083
10:28:03|1.09083
10:28:05|1.09083
10:28:06|1.09196
10:28:06|1.0915
10:28:07|1.09153
10:28:08|1.09175
10:28:09|1.09176
10:28:12|1.09169
10:28:13|1.09199
10:28:13|1.09199
10:28:15|1.092
10:28:16|1.09199
10:28:17|1.09199
10:28:18|1.09293
10:28:19|1.09362
10:28:19|1.09392
10:28:21|1.0944
10:28:22|1.09467
10:28:23|1.09469
10:28:24|1.09429
10:28:25|1.0944
10:28:26|1.09456
10:28:26|1.09298
10:28:28|1.09442
10:28:29|1.09387
10:28:30|1.09469
10:28:31|1.09471
10:28:32|1.0935
10:28:33|1.09336
10:28:33|1.09372
10:28:35|1.09372
10:28:35|1.09368
10:28:37|1.09398
10:28:39|1.09445
10:28:39|1.09387
10:28:40|1.09451
10:28:41|1.09392
10:28:42|1.09359
10:28:43|1.09428
10:28:44|1.09362
10:28:45|1.09398
10:28:46|1.09398
10:28:47|1.09398
10:28:48|1.09467
10:28:49|1.09467
10:28:50|1.09414
10:28:51|1.09463
10:28:52|1.09399
10:28:53|1.09397
10:28:54|1.094
10:28:55|1.09361
10:28:56|1.09332
10:28:57|1.09309
10:28:58|1.09286
10:28:59|1.09279
10:29:00|1.09304
10:29:01|1.09388
10:29:02|1.09402
10:29:03|1.09394
10:29:04|1.093
10:29:05|1.09248
10:29:06|1.09348
10:29:07|1.09307
10:29:08|1.09379
10:29:09|1.09442
10:29:10|1.09441
10:29:12|1.09482
10:29:14|1.09485
10:29:15|1.09533
10:29:16|1.09644
10:29:17|1.09663
10:29:18|1.09633
10:29:19|1.09568
10:29:21|1.09577
10:29:21|1.09496
10:29:22|1.09441
10:29:24|1.09481
10:29:25|1.09486
10:29:27|1.09494
10:29:28|1.09491
10:29:29|1.09493
10:29:30|1.09493
10:29:31|1.09498
10:29:33|1.095
10:29:33|1.095
10:29:35|1.095
10:29:35|1.095
10:29:37|1.09499
10:29:37|1.095
10:29:38|1.09499
10:29:40|1.09499
10:29:40|1.09499
10:29:41|1.09491
10:29:42|1.09479
10:29:43|1.09474
10:29:44|1.09493
10:29:46|1.09458
10:29:47|1.09493
10:29:47|1.095
10:29:49|1.09499
10:29:50|1.09499
10:29:50|1.09487
10:29:51|1.09491
10:29:53|1.095
10:29:53|1.09699
10:29:54|1.09643
10:29:56|1.0959
10:29:57|1.09588
10:29:58|1.09663
10:29:59|1.09655
10:30:00|1.0966
10:30:01|1.09656
10:30:02|1.09676
10:30:03|1.09689
10:30:04|1.09699
10:30:06|1.09698
10:30:07|1.09689
10:30:08|1.09698
10:30:09|1.09656
10:30:10|1.09699
10:30:11|1.09693
10:30:12|1.09699
10:30:14|1.0954
10:30:15|1.09592
10:30:16|1.09609
10:30:17|1.09572
10:30:18|1.0958
10:30:19|1.09493
10:30:20|1.09479
10:30:20|1.095
10:30:22|1.09548
10:30:23|1.09536
10:30:24|1.09538
10:30:25|1.0953
10:30:26|1.09537
10:30:27|1.09537
10:30:28|1.09537
10:30:30|1.09546
10:30:30|1.09495
10:30:31|1.09485
10:30:33|1.09485
10:30:34|1.09437
10:30:34|1.09408
10:30:35|1.094
10:30:36|1.09406
10:30:38|1.09408
10:30:38|1.09408
10:30:39|1.09453
10:30:41|1.09452
10:30:41|1.09469
10:30:42|1.0948
10:30:43|1.09476
10:30:45|1.09461
10:30:45|1.09409
10:30:46|1.09434
10:30:47|1.09439
10:30:48|1.09478
10:30:49|1.09483
10:30:51|1.09483
10:30:51|1.09418
10:30:53|1.09435
10:30:53|1.09353
10:30:54|1.09312
10:30:55|1.09221
10:30:57|1.09201
10:30:58|1.09221
10:30:58|1.09254
10:31:00|1.09216
10:31:00|1.09216
10:31:01|1.09186
10:31:03|1.09257
10:31:04|1.09243
10:31:05|1.09243
10:31:05|1.09344
10:31:07|1.09346
10:31:07|1.0929
10:31:08|1.0929
10:31:10|1.09303
10:31:11|1.093
10:31:12|1.0929
10:31:13|1.09247
10:31:15|1.09202
10:31:17|1.0919
10:31:17|1.0919
10:31:19|1.0918
10:31:19|1.09208
10:31:21|1.09166
10:31:23|1.09151
10:31:24|1.091
10:31:25|1.09054
10:31:26|1.09019
10:31:27|1.09038
10:31:27|1.09041
10:31:28|1.09023
10:31:29|1.09024
10:31:31|1.09024
10:31:32|1.09039
10:31:33|1.09004
10:31:34|1.09025
10:31:35|1.09019
10:31:36|1.09067
10:31:37|1.09067
10:31:38|1.09066
10:31:39|1.09019
10:31:40|1.09003
10:31:41|1.09032
10:31:43|1.0908
10:31:44|1.0908
10:31:45|1.09085
10:31:46|1.09101
10:31:47|1.09082
10:31:48|1.09082
10:31:48|1.09082
10:31:49|1.09076
10:31:51|1.09073
10:31:52|1.09045
10:31:53|1.09041
10:31:54|1.09271
10:31:55|1.09445
10:31:56|1.09408
10:31:57|1.0941
10:31:59|1.09229
10:31:59|1.09293
10:32:00|1.09288
10:32:01|1.09265
10:32:02|1.0923
10:32:03|1.09167
10:32:04|1.09204
10:32:05|1.09192
10:32:06|1.09127
10:32:07|1.09067
10:32:08|1.09052
10:32:09|1.09025
10:32:10|1.09042
10:32:11|1.09028
10:32:12|1.09053
10:32:13|1.09158
10:32:15|1.09128
10:32:16|1.09128
10:32:18|1.09106
10:32:19|1.09073
10:32:21|1.09044
10:32:22|1.09068
10:32:23|1.09048
10:32:24|1.09079
10:32:24|1.09081
10:32:25|1.09171
10:32:26|1.09143
10:32:28|1.09121
10:32:28|1.0913
10:32:30|1.09079
10:32:31|1.09046
10:32:32|1.09089
10:32:33|1.09059
10:32:33|1.09073
10:32:35|1.09085
10:32:36|1.09096
10:32:36|1.09097
10:32:38|1.09132
10:32:39|1.09132
10:32:40|1.0912
10:32:41|1.09131
10:32:42|1.09118
10:32:43|1.09119
10:32:44|1.09119
10:32:45|1.09097
10:32:46|1.09074
10:32:48|1.09105
10:32:49|1.0908
10:32:49|1.09116
10:32:51|1.09122
10:32:51|1.09103
10:32:52|1.09117
10:32:53|1.0912
10:32:55|1.09129
10:32:55|1.09129
10:32:56|1.0913
10:32:57|1.09123
10:32:59|1.09122
10:33:00|1.09122
10:33:01|1.09045
10:33:02|1.09005
10:33:02|1.09092
10:33:04|1.09054
10:33:05|1.09092
10:33:06|1.09092
10:33:07|1.09093
10:33:08|1.09093
10:33:09|1.09122
10:33:10|1.0912
10:33:11|1.09122
10:33:12|1.09121
10:33:13|1.09148
10:33:14|1.09147
10:33:15|1.09136
10:33:17|1.09143
10:33:18|1.09077
10:33:20|1.09072
10:33:21|1.09139
10:33:22|1.09139
10:33:23|1.09137
10:33:24|1.09145
10:33:25|1.0914
10:33:26|1.09138
10:33:28|1.09138
10:33:28|1.09136
10:33:29|1.09056
10:33:30|1.09056
10:33:32|1.09036
10:33:32|1.09091
10:33:33|1.09055
10:33:34|1.09075
10:33:35|1.09075
10:33:36|1.09091
10:33:37|1.09091
10:33:38|1.09036
10:33:40|1.09171
10:33:41|1.09191
10:33:42|1.09222
10:33:42|1.09088
10:33:44|1.09088
10:33:45|1.09088
10:33:46|1.09103
10:33:47|1.09088
10:33:48|1.09142
10:33:49|1.09141
10:33:50|1.09141
10:33:51|1.09141
10:33:52|1.09075
10:33:53|1.09099
10:33:54|1.09099
10:33:56|1.09075
10:33:56|1.09076
10:33:57|1.09095
10:33:58|1.09095
10:33:59|1.09036
10:34:00|1.09071
10:34:02|1.09027
10:34:03|1.09011
10:34:04|1.09005
10:34:05|1.09023
10:34:06|1.09004
10:34:07|1.09001
10:34:08|1.09001
10:34:09|1.09
10:34:10|1.09016
10:34:11|1.09054
10:34:12|1.09035
10:34:13|1.09079
10:34:14|1.09079
10:34:15|1.09077
10:34:16|1.09101
10:34:17|1.09101
10:34:19|1.09093
10:34:20|1.09037
10:34:21|1.09
10:34:22|1.09014
10:34:23|1.09069
10:34:24|1.09049
10:34:26|1.09006
10:34:27|1.0907
10:34:28|1.09021
10:34:29|1.09021
10:34:31|1.09021
10:34:31|1.09021
10:34:32|1.09036
10:34:33|1.09004
10:34:35|1.09021
10:34:36|1.0902
10:34:37|1.0902
10:34:38|1.09
10:34:39|1.09001
10:34:40|1.09001
10:34:41|1.08979
10:34:42|1.08899
10:34:43|1.0877
10:34:44|1.08701
10:34:46|1.08683
10:34:46|1.08724
10:34:47|1.08767
10:34:49|1.08797
10:34:49|1.0884
10:34:51|1.08851
10:34:52|1.08815
10:34:53|1.08866
10:34:53|1.08925
10:34:55|1.0898
10:34:55|1.0898
10:34:57|1.08977
10:34:57|1.08959
10:34:58|1.08979
10:34:59|1.08979
10:35:01|1.0891
10:35:01|1.08783
10:35:02|1.0879
10:35:03|1.08864
10:35:04|1.0879
10:35:06|1.08783
10:35:06|1.08783
10:35:08|1.08782
10:35:09|1.08759
10:35:10|1.0876
10:35:11|1.08727
10:35:12|1.08689
10:35:13|1.08696
10:35:14|1.08696
10:35:15|1.08695
10:35:16|1.08739
10:35:17|1.08699
10:35:19|1.08714
10:35:21|1.08696
10:35:21|1.08696
10:35:23|1.0879
10:35:24|1.08791
10:35:25|1.08789
10:35:26|1.0875
10:35:27|1.08661
10:35:28|1.08705
10:35:29|1.08707
10:35:30|1.087
10:35:32|1.087
10:35:33|1.08708
10:35:34|1.08784
10:35:35|1.0873
10:35:36|1.08696
10:35:37|1.087
10:35:39|1.08702
10:35:39|1.08747
10:35:40|1.08747
10:35:41|1.08703
10:35:42|1.0871
10:35:43|1.087
10:35:44|1.08696
10:35:45|1.087
10:35:46|1.08696
10:35:48|1.08696
10:35:50|1.08791
10:35:51|1.08853
10:35:52|1.08904
10:35:52|1.08946
10:35:53|1.08951
10:35:55|1.08997
10:35:56|1.09017
10:35:57|1.09044
10:35:57|1.09067
10:35:59|1.0906
10:35:59|1.09136
10:36:00|1.09118
10:36:02|1.09097
10:36:02|1.09134
10:36:03|1.0908
10:36:04|1.0908
10:36:05|1.09077
10:36:06|1.09
10:36:08|1.09011
10:36:08|1.0903
10:36:10|1.09
10:36:10|1.09035
10:36:11|1.09037
10:36:12|1.0913
10:36:13|1.09176
10:36:15|1.09176
10:36:15|1.09342
10:36:17|1.09341
10:36:17|1.09345
10:36:19|1.0925
10:36:21|1.09231
10:36:23|1.09281
10:36:23|1.09287
10:36:25|1.09316
10:36:26|1.09346
10:36:28|1.09406
10:36:28|1.09438
10:36:29|1.0944
10:36:30|1.09416
10:36:31|1.09399
10:36:32|1.094
10:36:33|1.09415
10:36:34|1.09398
10:36:35|1.09418
10:36:36|1.09418
10:36:37|1.09394
10:36:39|1.09392
10:36:40|1.09379
10:36:41|1.09414
10:36:42|1.09439
10:36:43|1.0942
10:36:44|1.09372
10:36:45|1.09369
10:36:46|1.09318
10:36:47|1.09357
10:36:48|1.0932
10:36:49|1.09319
10:36:50|1.09326
10:36:51|1.09302
10:36:52|1.09282
10:36:53|1.09318
10:36:54|1.09333
10:36:55|1.09346
10:36:56|1.09425
10:36:57|1.09425
10:36:58|1.09395
10:36:59|1.09361
10:37:00|1.09361
10:37:01|1.09302
10:37:02|1.09343
10:37:04|1.09232
10:37:04|1.09215
10:37:06|1.09215
10:37:07|1.09206
10:37:07|1.09205
10:37:08|1.09167
10:37:09|1.09251
10:37:10|1.09251
10:37:12|1.09251
10:37:12|1.09278
10:37:13|1.09278
10:37:15|1.09312
10:37:15|1.09312
10:37:16|1.09356
10:37:17|1.0936
10:37:19|1.09409
10:37:20|1.09343
10:37:21|1.0934
10:37:23|1.09255
10:37:25|1.09254
10:37:25|1.09409
10:37:26|1.09409
10:37:27|1.09409
10:37:29|1.09368
10:37:30|1.09313
10:37:31|1.09278
10:37:32|1.09301
10:37:33|1.09254
10:37:34|1.09254
10:37:35|1.09252
10:37:36|1.09237
10:37:37|1.09237
10:37:38|1.09274
10:37:39|1.09201
10:37:40|1.09289
10:37:41|1.09297
10:37:42|1.09312
10:37:43|1.09308
10:37:44|1.09347
10:37:45|1.09323
10:37:46|1.0938
10:37:47|1.0938
10:37:48|1.09371
10:37:49|1.09371
10:37:50|1.09371
10:37:51|1.09314
10:37:52|1.0936
10:37:53|1.09302
10:37:54|1.0932
10:37:55|1.09315
10:37:56|1.09393
10:37:57|1.09337
10:37:58|1.0934
10:37:59|1.09376
10:38:00|1.0936
10:38:01|1.09325
10:38:02|1.09321
10:38:03|1.09321
10:38:04|1.09321
10:38:05|1.09321
10:38:06|1.09296
10:38:07|1.09296
10:38:08|1.09265
10:38:09|1.09265
10:38:10|1.09265
10:38:11|1.09268
10:38:12|1.09268
10:38:13|1.09268
10:38:14|1.09269
10:38:15|1.09252
10:38:16|1.09252
10:38:17|1.09268
10:38:18|1.09258
10:38:19|1.09243
10:38:20|1.09164
10:38:22|1.09142
10:38:22|1.09142
10:38:24|1.09151
10:38:25|1.09154
10:38:26|1.09154
10:38:28|1.09155
10:38:28|1.09155
10:38:29|1.09155
10:38:30|1.09154
10:38:31|1.09155
10:38:32|1.09144
10:38:33|1.09183
10:38:35|1.09178
10:38:36|1.09187
10:38:37|1.09158
10:38:37|1.092
10:38:39|1.0922
10:38:40|1.09245
10:38:41|1.09245
10:38:42|1.09245
10:38:43|1.0922
10:38:44|1.09188
10:38:46|1.09187
10:38:47|1.09187
10:38:48|1.09191
10:38:49|1.09214
10:38:50|1.09194
10:38:51|1.09182
10:38:52|1.09187
10:38:53|1.09217
10:38:54|1.09236
10:38:55|1.09268
10:38:56|1.09283
10:38:57|1.09283
10:38:58|1.09241
10:38:59|1.09236
10:39:00|1.09237
10:39:01|1.09236
10:39:02|1.09208
10:39:03|1.09187
10:39:04|1.09187
10:39:05|1.09187
10:39:06|1.09187
10:39:07|1.09188
10:39:08|1.09188
10:39:09|1.09106
10:39:10|1.09068
10:39:11|1.09052
10:39:13|1.09051
10:39:14|1.09069
10:39:14|1.09119
10:39:15|1.09082
10:39:16|1.09082
10:39:18|1.0909
10:39:19|1.09086
10:39:19|1.09119
10:39:21|1.09138
10:39:22|1.09138
10:39:23|1.09087
10:39:24|1.09087
10:39:26|1.0906
10:39:27|1.09031
10:39:28|1.09047
10:39:29|1.09031
10:39:30|1.09058
10:39:31|1.09058
10:39:33|1.09088
10:39:33|1.09085
10:39:34|1.09048
10:39:35|1.09067
10:39:36|1.09058
10:39:37|1.09041
10:39:39|1.09058
10:39:39|1.0903
10:39:40|1.09041
10:39:41|1.09005
10:39:42|1.09
10:39:43|1.09
10:39:44|1.09
10:39:45|1.09
10:39:46|1.09
10:39:47|1.09
10:39:48|1.09
10:39:49|1.09
10:39:50|1.09001
10:39:52|1.09011
10:39:52|1.09032
10:39:53|1.09
10:39:54|1.09
10:39:55|1.09
10:39:56|1.09
10:39:57|1.0895
10:39:58|1.0895
10:39:59|1.08901
10:40:00|1.08897
10:40:01|1.08876
10:40:02|1.08876
10:40:04|1.08876
10:40:05|1.08875
10:40:06|1.08875
10:40:07|1.08875
10:40:08|1.08857
10:40:09|1.08875
10:40:10|1.08853
10:40:11|1.08853
10:40:12|1.08855
10:40:13|1.08855
10:40:14|1.08853
10:40:15|1.08852
10:40:16|1.08869
10:40:17|1.08852
10:40:18|1.08852
10:40:19|1.08876
10:40:20|1.08854
10:40:21|1.08858
10:40:22|1.08857
10:40:24|1.08814
10:40:25|1.088
10:40:26|1.08801
10:40:28|1.08871
10:40:29|1.08871
10:40:30|1.08871
10:40:31|1.08871
10:40:32|1.08859
10:40:33|1.08849
10:40:34|1.08809
10:40:35|1.08809
10:40:36|1.088
10:40:37|1.0881
10:40:38|1.088
10:40:39|1.088
10:40:39|1.08801
10:40:41|1.08801
10:40:42|1.08808
10:40:43|1.08821
10:40:44|1.08808
10:40:45|1.08808
10:40:46|1.08809
10:40:47|1.08809
10:40:48|1.08804
10:40:49|1.08877
10:40:50|1.0896
10:40:51|1.09112
10:40:52|1.09017
10:40:53|1.08847
10:40:54|1.08814
10:40:54|1.08784
10:40:56|1.08784
10:40:57|1.0876
10:40:58|1.08729
10:40:59|1.08762
10:41:00|1.0887
10:41:01|1.08783
10:41:02|1.08783
10:41:03|1.08783
10:41:03|1.08869
10:41:05|1.08831
10:41:06|1.08831
10:41:07|1.08841
10:41:08|1.08861
10:41:09|1.0885
10:41:10|1.0885
10:41:11|1.08839
10:41:13|1.08865
10:41:13|1.08866
10:41:15|1.08866
10:41:15|1.08897
10:41:16|1.0892
10:41:17|1.08887
10:41:18|1.08867
10:41:19|1.08867
10:41:20|1.08867
10:41:21|1.08867
10:41:22|1.08861
10:41:23|1.08868
10:41:25|1.08904
10:41:27|1.0889
10:41:28|1.08959
10:41:30|1.08938
10:41:31|1.08931
10:41:33|1.08941
10:41:34|1.08961
10:41:34|1.08937
10:41:37|1.08912
10:41:37|1.08912
10:41:39|1.09087
10:41:40|1.09137
10:41:41|1.09179
10:41:42|1.09179
10:41:43|1.09203
10:41:44|1.09177
10:41:45|1.09208
10:41:46|1.09219
10:41:48|1.09239
10:41:48|1.09239
10:41:49|1.09213
10:41:50|1.0921
10:41:51|1.09271
10:41:52|1.093
10:41:53|1.09257
10:41:54|1.09235
10:41:55|1.0925
10:41:56|1.0925
10:41:57|1.09278
10:41:58|1.09275
10:41:59|1.09275
10:42:00|1.09292
10:42:01|1.09273
10:42:02|1.09273
10:42:03|1.09268
10:42:04|1.0927
10:42:05|1.0925
10:42:06|1.0921
10:42:07|1.0921
10:42:08|1.0921
10:42:09|1.0921
10:42:10|1.09211
10:42:11|1.09221
10:42:12|1.09237
10:42:13|1.0924
10:42:14|1.0925
10:42:15|1.0921
10:42:17|1.0921
10:42:17|1.09257
10:42:18|1.09257
10:42:19|1.09222
10:42:21|1.09145
10:42:22|1.09191
10:42:23|1.09191
10:42:23|1.09178
10:42:26|1.09145
10:42:27|1.09145
10:42:28|1.09145
10:42:29|1.09145
10:42:30|1.09145
10:42:31|1.09178
10:42:33|1.09178
10:42:34|1.09178
10:42:35|1.09178
10:42:36|1.09178
10:42:37|1.09178
10:42:37|1.09178
10:42:39|1.092
10:42:41|1.092
10:42:41|1.09239
10:42:42|1.093
10:42:43|1.09379
10:42:44|1.09406
10:42:45|1.09381
10:42:46|1.0935
10:42:47|1.0941
10:42:48|1.0941
10:42:49|1.0942
10:42:50|1.09419
10:42:51|1.09411
10:42:52|1.09399
10:42:53|1.09306
10:42:54|1.09306
10:42:55|1.09306
10:42:56|1.09306
10:42:57|1.09305
10:42:58|1.09312
10:42:59|1.09344
10:43:00|1.09344
10:43:01|1.09344
10:43:02|1.09306
10:43:03|1.09336
10:43:04|1.09345
10:43:05|1.0934
10:43:06|1.09344
10:43:07|1.09344
10:43:08|1.09344
10:43:09|1.09344
10:43:10|1.09343
10:43:11|1.09343
10:43:12|1.09343
10:43:13|1.09337
10:43:14|1.0934
10:43:15|1.0934
10:43:16|1.09306
10:43:17|1.09282
10:43:18|1.09229
10:43:19|1.09232
10:43:20|1.09211
10:43:21|1.09186
10:43:22|1.09204
10:43:23|1.09203
10:43:24|1.09209
10:43:26|1.09205
10:43:28|1.09205
10:43:29|1.09205
10:43:31|1.09201
10:43:31|1.09201
10:43:33|1.09187
10:43:34|1.09198
10:43:35|1.09205
10:43:36|1.09278
10:43:38|1.09276
10:43:39|1.09243
10:43:40|1.09249
10:43:41|1.09299
10:43:42|1.09281
10:43:43|1.09298
10:43:44|1.09277
10:43:45|1.09248
10:43:46|1.09255
10:43:47|1.09259
10:43:48|1.09261
10:43:49|1.09229
10:43:50|1.09237
10:43:51|1.09234
10:43:52|1.09188
10:43:53|1.092
10:43:54|1.092
10:43:56|1.092
10:43:56|1.09187
10:43:58|1.09274
10:43:59|1.09236
10:44:00|1.0922
10:44:00|1.0922
10:44:02|1.092
10:44:03|1.09178
10:44:03|1.09187
10:44:05|1.09214
10:44:06|1.09178
10:44:07|1.09179
10:44:08|1.09181
10:44:08|1.09181
10:44:10|1.09179
10:44:11|1.09179
10:44:11|1.09199
10:44:13|1.09243
10:44:14|1.09243
10:44:15|1.09282
10:44:16|1.09298
10:44:17|1.09338
10:44:18|1.09339
10:44:18|1.09344
10:44:20|1.09359
10:44:21|1.0935
10:44:22|1.09298
10:44:23|1.09367
10:44:24|1.09349
10:44:25|1.09297
10:44:26|1.09283
10:44:28|1.09299
10:44:29|1.09281
10:44:31|1.09232
10:44:32|1.09237
10:44:34|1.09289
10:44:35|1.09347
10:44:36|1.09347
10:44:37|1.09319
10:44:37|1.09301
10:44:39|1.09301
10:44:40|1.09334
10:44:41|1.09311
10:44:42|1.09311
10:44:44|1.09311
10:44:45|1.09299
10:44:46|1.09311
10:44:47|1.09285
10:44:48|1.09285
10:44:49|1.09289
10:44:50|1.09284
10:44:51|1.09282
10:44:52|1.09302
10:44:53|1.09327
10:44:54|1.09308
10:44:55|1.09326
10:44:55|1.09285
10:44:57|1.09285
10:44:58|1.09359
10:44:59|1.09397
10:45:00|1.09358
10:45:01|1.09331
10:45:02|1.09316
10:45:03|1.09398
10:45:04|1.09398
10:45:05|1.09397
10:45:06|1.09462
10:45:07|1.09484
10:45:08|1.09487
10:45:09|1.09476
10:45:10|1.09498
10:45:11|1.09498
10:45:12|1.09487
10:45:13|1.09485
10:45:14|1.09485
10:45:15|1.09499
10:45:16|1.09499
10:45:16|1.09499
10:45:17|1.09497
10:45:19|1.09453
10:45:20|1.0949
10:45:21|1.09486
10:45:22|1.09485
10:45:22|1.09484
10:45:24|1.09485
10:45:25|1.09498
10:45:26|1.09493
10:45:27|1.09493
10:45:29|1.095
10:45:30|1.095
10:45:31|1.09569
10:45:32|1.09569
10:45:34|1.096
10:45:34|1.096
10:45:36|1.09599
10:45:37|1.09685
10:45:38|1.09686
10:45:38|1.09687
10:45:40|1.09699
10:45:41|1.09699
10:45:41|1.09754
10:45:43|1.09774
10:45:43|1.09797
10:45:45|1.09756
10:45:46|1.09694
10:45:47|1.09751
10:45:48|1.09731
10:45:49|1.09715
10:45:50|1.09735
10:45:51|1.0971
10:45:52|1.09742
10:45:53|1.09688
10:45:54|1.09704
10:45:55|1.09665
10:45:56|1.09716
10:45:57|1.09729
10:45:58|1.09729
10:45:59|1.09735
10:46:00|1.09736
10:46:01|1.0975
10:46:02|1.09735
10:46:03|1.09727
10:46:04|1.09725
10:46:05|1.0975
10:46:06|1.09724
10:46:07|1.09743
10:46:08|1.09798
10:46:09|1.09776
10:46:10|1.098
10:46:11|1.09798
10:46:12|1.09738
10:46:13|1.09699
10:46:14|1.0973
10:46:15|1.09664
10:46:16|1.09662
10:46:17|1.09663
10:46:18|1.09652
10:46:19|1.09738
10:46:20|1.09752
10:46:21|1.09752
10:46:22|1.09725
10:46:23|1.09741
10:46:24|1.09617
10:46:25|1.09602
10:46:26|1.0971
10:46:27|1.09666
10:46:28|1.09704
10:46:30|1.0964
10:46:31|1.09618
10:46:32|1.09648
10:46:34|1.09648
10:46:35|1.09653
10:46:36|1.09648
10:46:37|1.0962
10:46:39|1.09382
10:46:39|1.0941
10:46:40|1.09347
10:46:41|1.09465
10:46:42|1.09425
10:46:44|1.09558
10:46:44|1.09345
10:46:46|1.09345
10:46:47|1.09486
10:46:48|1.09449
10:46:49|1.09451
10:46:50|1.09392
10:46:52|1.09302
10:46:53|1.09366
10:46:54|1.09392
10:46:55|1.09355
10:46:55|1.09321
10:46:57|1.09375
10:46:57|1.09377
10:46:58|1.09309
10:47:00|1.09247
10:47:01|1.09209
10:47:02|1.0923
10:47:02|1.09246
10:47:03|1.09226
10:47:05|1.09211
10:47:05|1.09164
10:47:06|1.09085
10:47:07|1.09151
10:47:09|1.09195
10:47:10|1.09167
10:47:10|1.0915
10:47:11|1.0915
10:47:12|1.09075
10:47:14|1.0912
10:47:15|1.09149
10:47:16|1.09077
10:47:16|1.09061
10:47:17|1.09039
10:47:18|1.09
10:47:20|1.0903
10:47:20|1.08963
10:47:21|1.08936
10:47:23|1.0888
10:47:23|1.08922
10:47:24|1.08927
10:47:25|1.08965
10:47:27|1.08969
10:47:27|1.08951
10:47:29|1.08998
10:47:30|1.09
10:47:32|1.0897
10:47:33|1.09
10:47:34|1.09
10:47:35|1.08948
10:47:37|1.08945
10:47:38|1.08973
10:47:39|1.08967
10:47:40|1.08929
10:47:41|1.08973
10:47:42|1.0905
10:47:43|1.09049
10:47:44|1.09051
10:47:45|1.09008
10:47:46|1.09008
10:47:47|1.09061
10:47:48|1.09056
10:47:49|1.09021
10:47:50|1.0906
10:47:51|1.09053
10:47:52|1.09007
10:47:53|1.09007
10:47:54|1.09101
10:47:55|1.09056
10:47:56|1.0906
10:47:57|1.0891
10:47:58|1.08954
10:47:59|1.0899
10:48:00|1.08951
10:48:01|1.08951
10:48:01|1.08948
10:48:03|1.09004
10:48:04|1.09004
10:48:05|1.08957
10:48:06|1.08954
10:48:07|1.08957
10:48:08|1.08957
10:48:09|1.08957
10:48:10|1.08957
10:48:11|1.08972
10:48:12|1.08972
10:48:13|1.0891
10:48:14|1.08881
10:48:15|1.08881
10:48:15|1.08646
10:48:16|1.0859
10:48:18|1.08641
10:48:19|1.0864
10:48:20|1.08637
10:48:20|1.0871
10:48:22|1.08548
10:48:23|1.08713
10:48:24|1.08676
10:48:25|1.08714
10:48:26|1.08638
10:48:27|1.08579
10:48:28|1.08602
10:48:29|1.08738
10:48:30|1.08724
10:48:32|1.08719
10:48:33|1.08834
10:48:35|1.08846
10:48:36|1.08819
10:48:38|1.08819
10:48:39|1.08792
10:48:40|1.0882
10:48:41|1.0882
10:48:42|1.08798
10:48:43|1.08866
10:48:44|1.08827
10:48:45|1.08821
10:48:46|1.08778
10:48:47|1.08731
10:48:48|1.08716
10:48:49|1.08743
10:48:50|1.08712
10:48:51|1.08711
10:48:52|1.08746
10:48:53|1.08746
10:48:54|1.08713
10:48:55|1.08731
10:48:56|1.08746
10:48:57|1.08778
10:48:59|1.08739
10:48:59|1.08739
10:49:01|1.08775
10:49:01|1.08776
10:49:03|1.08734
10:49:04|1.08735
10:49:04|1.08713
10:49:06|1.08713
10:49:07|1.08731
10:49:08|1.08712
10:49:09|1.08731
10:49:10|1.08713
10:49:11|1.08713
10:49:12|1.08712
10:49:13|1.08711
10:49:14|1.0871
10:49:15|1.08727
10:49:16|1.08757
10:49:17|1.08757
10:49:18|1.08757
10:49:19|1.08731
10:49:20|1.08738
10:49:20|1.08752
10:49:22|1.08751
10:49:23|1.08751
10:49:24|1.0873
10:49:25|1.08751
10:49:26|1.0873
10:49:27|1.08712
10:49:28|1.08741
10:49:29|1.08719
10:49:30|1.08749
10:49:31|1.08746
10:49:33|1.08734
10:49:34|1.0861
10:49:36|1.08672
10:49:37|1.08656
10:49:38|1.08651
10:49:39|1.08648
10:49:40|1.08697
10:49:41|1.08649
10:49:42|1.08649
10:49:43|1.08627
10:49:45|1.08628
10:49:46|1.08601
10:49:47|1.085
10:49:48|1.08542
10:49:49|1.08545
10:49:50|1.08539
10:49:51|1.08539
10:49:52|1.0856
10:49:52|1.085
10:49:54|1.08537
10:49:55|1.08537
10:49:56|1.08546
10:49:57|1.08564
10:49:58|1.08583
10:49:59|1.08583
10:50:00|1.08704
10:50:00|1.0871
10:50:01|1.0871
10:50:03|1.08708
10:50:04|1.08708
10:50:05|1.08654
10:50:07|1.08649
10:50:07|1.0862
10:50:08|1.08654
10:50:09|1.08654
10:50:10|1.08664
10:50:11|1.08622
10:50:12|1.08619
10:50:14|1.08516
10:50:15|1.08514
10:50:16|1.08559
10:50:17|1.085
10:50:18|1.08501
10:50:19|1.08501
10:50:20|1.08509
10:50:21|1.08508
10:50:22|1.08522
10:50:23|1.08551
10:50:24|1.08664
10:50:25|1.08583
10:50:26|1.0857
10:50:27|1.08582
10:50:28|1.08582
10:50:29|1.08601
10:50:30|1.08568
10:50:31|1.0861
10:50:32|1.08593
10:50:33|1.08593
10:50:35|1.08568
10:50:36|1.08567
10:50:37|1.08536
10:50:38|1.085
10:50:39|1.08562
10:50:40|1.08562
10:50:41|1.08568
10:50:42|1.08599
10:50:43|1.08625
10:50:44|1.08561
10:50:45|1.08561
10:50:46|1.08567
10:50:47|1.08566
10:50:48|1.08568
10:50:49|1.08569
10:50:50|1.08559
10:50:51|1.08569
10:50:52|1.08527
10:50:53|1.08505
10:50:54|1.08524
10:50:55|1.08524
10:50:56|1.08524
10:50:58|1.08462
10:50:58|1.08442
10:51:00|1.0835
10:51:01|1.0831
10:51:02|1.08313
10:51:03|1.08316
10:51:03|1.08323
10:51:05|1.08257
10:51:06|1.08315
10:51:07|1.08379
10:51:08|1.08429
10:51:09|1.08437
10:51:10|1.08408
10:51:11|1.08428
10:51:12|1.08385
10:51:13|1.08423
10:51:13|1.08415
10:51:15|1.08437
10:51:15|1.08415
10:51:17|1.08401
10:51:17|1.08469
10:51:20|1.0846
10:51:20|1.0846
10:51:21|1.08453
10:51:22|1.0846
10:51:23|1.0847
10:51:24|1.08459
10:51:25|1.08451
10:51:26|1.08456
10:51:27|1.0847
10:51:28|1.0847
10:51:29|1.08473
10:51:30|1.08472
10:51:31|1.08472
10:51:32|1.08555
10:51:34|1.08572
10:51:35|1.08586
10:51:37|1.08538
10:51:37|1.08586
10:51:39|1.086
10:51:40|1.08598
10:51:41|1.08622
10:51:42|1.08635
10:51:43|1.08649
10:51:44|1.08659
10:51:46|1.08686
10:51:47|1.08685
10:51:48|1.08685
10:51:49|1.08685
10:51:50|1.08603
10:51:52|1.08601
10:51:53|1.0862
10:51:54|1.08663
10:51:55|1.08661
10:51:55|1.08733
10:51:57|1.08733
10:51:58|1.08733
10:51:59|1.08731
10:52:00|1.08732
10:52:02|1.0873
10:52:02|1.08732
10:52:03|1.08732
10:52:04|1.08768
10:52:05|1.08929
10:52:06|1.08907
10:52:07|1.08933
10:52:08|1.0889
10:52:09|1.08894
10:52:10|1.089
10:52:11|1.08801
10:52:12|1.08801
10:52:13|1.08814
10:52:14|1.08817
10:52:15|1.08864
10:52:16|1.08858
10:52:17|1.08871
10:52:18|1.0887
10:52:19|1.08812
10:52:20|1.08812
10:52:21|1.08858
10:52:22|1.08825
10:52:23|1.08825
10:52:24|1.08854
10:52:25|1.08831
10:52:26|1.08825
10:52:28|1.08825
10:52:29|1.08711
10:52:30|1.0871
10:52:31|1.08709
10:52:32|1.08709
10:52:33|1.08704
10:52:34|1.08747
10:52:36|1.08747
10:52:38|1.08749
10:52:38|1.08732
10:52:39|1.08711
10:52:41|1.08698
10:52:43|1.08698
10:52:43|1.08746
10:52:45|1.08731
10:52:46|1.08732
10:52:47|1.08704
10:52:48|1.0873
10:52:49|1.08732
10:52:50|1.0874
10:52:51|1.08706
10:52:52|1.08831
10:52:53|1.08855
10:52:54|1.08855
10:52:55|1.0888
10:52:56|1.08854
10:52:57|1.08814
10:52:58|1.0874
10:52:59|1.08715
10:53:00|1.08696
10:53:01|1.08715
10:53:02|1.08715
10:53:03|1.08742
10:53:04|1.0873
10:53:05|1.08717
10:53:06|1.08729
10:53:07|1.08753
10:53:08|1.08715
10:53:09|1.08667
10:53:10|1.08662
10:53:11|1.08698
10:53:12|1.08737
10:53:13|1.08737
10:53:14|1.08737
10:53:15|1.08718
10:53:16|1.08742
10:53:17|1.08702
10:53:18|1.08718
10:53:20|1.08661
10:53:20|1.08651
10:53:21|1.08651
10:53:22|1.08651
10:53:24|1.08604
10:53:25|1.08603
10:53:26|1.08609
10:53:27|1.08604
10:53:27|1.08646
10:53:30|1.08651
10:53:30|1.08619
10:53:31|1.08677
10:53:32|1.08649
10:53:33|1.08656
10:53:34|1.08622
10:53:35|1.0866
10:53:37|1.08645
10:53:38|1.08645
10:53:40|1.08693
10:53:40|1.08718
10:53:42|1.08867
10:53:44|1.08933
10:53:45|1.08933
10:53:46|1.08933
10:53:47|1.08913
10:53:48|1.08913
10:53:49|1.0889
10:53:50|1.08808
10:53:51|1.08775
10:53:52|1.08765
10:53:53|1.0883
10:53:54|1.08831
10:53:56|1.08833
10:53:57|1.08833
10:53:58|1.08812
10:53:58|1.08801
10:53:59|1.08801
10:54:00|1.08833
10:54:01|1.08802
10:54:03|1.08832
10:54:04|1.08963
10:54:05|1.0899
10:54:05|1.08895
10:54:07|1.08937
10:54:07|1.08909
10:54:09|1.08895
10:54:09|1.0891
10:54:10|1.08842
10:54:12|1.08741
10:54:12|1.088
10:54:13|1.08783
10:54:15|1.08771
10:54:15|1.08756
10:54:17|1.08779
10:54:18|1.0878
10:54:19|1.08782
10:54:20|1.08797
10:54:21|1.08762
10:54:22|1.08725
10:54:23|1.08621
10:54:24|1.08605
10:54:25|1.08668
10:54:26|1.08668
10:54:27|1.08668
10:54:28|1.08691
10:54:29|1.08729
10:54:30|1.08764
10:54:31|1.08695
10:54:32|1.087
10:54:33|1.0873
10:54:34|1.0873
10:54:35|1.0873
10:54:36|1.08741
10:54:38|1.087
10:54:40|1.08695
10:54:41|1.08695
10:54:43|1.08709
10:54:44|1.08698
10:54:45|1.08733
10:54:47|1.08706
10:54:47|1.08706
10:54:49|1.0868
10:54:50|1.0868
10:54:52|1.08631
10:54:53|1.08644
10:54:54|1.08682
10:54:55|1.08682
10:54:56|1.08665
10:54:57|1.08665
10:54:58|1.08665
10:54:59|1.08665
10:55:00|1.08665
10:55:01|1.08665
10:55:02|1.08647
10:55:03|1.08665
10:55:03|1.08665
10:55:06|1.08629
10:55:06|1.08705
10:55:08|1.08738
10:55:08|1.08598
10:55:10|1.08588
10:55:10|1.08563
10:55:11|1.08468
10:55:12|1.08496
10:55:14|1.08529
10:55:14|1.0846
10:55:16|1.08458
10:55:16|1.08458
10:55:18|1.08526
10:55:19|1.08476
10:55:19|1.08464
10:55:21|1.0846
10:55:21|1.08478
10:55:23|1.08443
10:55:24|1.08474
10:55:25|1.08442
10:55:26|1.08401
10:55:27|1.08403
10:55:28|1.08405
10:55:29|1.08408
10:55:30|1.08575
10:55:31|1.08552
10:55:32|1.08477
10:55:33|1.08502
10:55:34|1.08527
10:55:35|1.08526
10:55:36|1.08505
10:55:37|1.08485
10:55:38|1.085
10:55:40|1.08505
10:55:42|1.08501
10:55:42|1.08377
10:55:44|1.08342
10:55:44|1.08421
10:55:46|1.08362
10:55:48|1.08364
10:55:48|1.08337
10:55:49|1.08362
10:55:51|1.08402
10:55:51|1.08467
10:55:53|1.08457
10:55:54|1.08435
10:55:55|1.08435
10:55:56|1.08464
10:55:57|1.08435
10:55:58|1.08466
10:55:59|1.08467
10:56:00|1.0846
10:56:01|1.08361
10:56:02|1.08321
10:56:03|1.08321
10:56:04|1.08338
10:56:05|1.08292
10:56:06|1.08279
10:56:07|1.08275
10:56:08|1.08273
10:56:09|1.08264
10:56:10|1.0812
10:56:11|1.08
10:56:12|1.08026
10:56:13|1.07902
10:56:14|1.07928
10:56:15|1.07912
10:56:16|1.07878
10:56:17|1.07938
10:56:18|1.07907
10:56:19|1.07901
10:56:21|1.07907
10:56:22|1.07879
10:56:23|1.07975
10:56:24|1.08025
10:56:24|1.08117
10:56:25|1.08068
10:56:27|1.08022
10:56:28|1.07967
10:56:29|1.0801
10:56:30|1.08054
10:56:31|1.08055
10:56:32|1.0807
10:56:32|1.08112
10:56:34|1.081
10:56:35|1.081
10:56:36|1.0812
10:56:37|1.08102
10:56:38|1.08101
10:56:40|1.08136
10:56:40|1.081
10:56:41|1.08116
10:56:43|1.08072
10:56:44|1.08064
10:56:44|1.08034
10:56:46|1.08033
10:56:48|1.08033
10:56:48|1.08051
10:56:49|1.08
10:56:50|1.08
10:56:52|1.08033
10:56:53|1.08061
10:56:54|1.08061
10:56:55|1.08032
10:56:56|1.08085
10:56:57|1.08085
10:56:58|1.08033
10:56:59|1.08006
10:57:00|1.08069
10:57:01|1.08018
10:57:02|1.08033
10:57:03|1.08069
10:57:04|1.0809
10:57:06|1.08007
10:57:07|1.08065
10:57:08|1.08011
10:57:09|1.08059
10:57:10|1.0802
10:57:11|1.08043
10:57:12|1.08085
10:57:13|1.08073
10:57:14|1.08073
10:57:15|1.08108
10:57:16|1.08143
10:57:17|1.08132
10:57:19|1.08187
10:57:20|1.08199
10:57:20|1.08199
10:57:21|1.08149
10:57:22|1.08199
10:57:23|1.08121
10:57:25|1.08175
10:57:26|1.08121
10:57:26|1.08121
10:57:27|1.08112
10:57:29|1.08034
10:57:29|1.08105
10:57:31|1.08138
10:57:32|1.0815
10:57:33|1.08135
10:57:33|1.08174
10:57:35|1.08174
10:57:35|1.08135
10:57:36|1.08121
10:57:38|1.08118
10:57:38|1.08096
10:57:40|1.08122
10:57:42|1.08186
10:57:44|1.08241
10:57:44|1.08217
10:57:45|1.08187
10:57:46|1.08187
10:57:47|1.08239
10:57:48|1.08255
10:57:49|1.08299
10:57:51|1.08359
10:57:52|1.08396
10:57:53|1.0841
10:57:55|1.08438
10:57:56|1.08403
10:57:56|1.08479
10:57:58|1.08447
10:57:59|1.08513
10:58:00|1.08499
10:58:00|1.08496
10:58:01|1.08524
10:58:02|1.08524
10:58:04|1.08415
10:58:05|1.08462
10:58:05|1.08459
10:58:07|1.08502
10:58:08|1.08502
10:58:08|1.08502
10:58:10|1.08427
10:58:11|1.08431
10:58:12|1.08431
10:58:13|1.08452
10:58:14|1.08445
10:58:15|1.08409
10:58:16|1.08409
10:58:17|1.08389
10:58:18|1.08402
10:58:19|1.08396
10:58:20|1.08423
10:58:21|1.08424
10:58:22|1.08424
10:58:23|1.08398
10:58:24|1.08398
10:58:25|1.08398
10:58:26|1.08399
10:58:27|1.08375
10:58:28|1.08375
10:58:29|1.08406
10:58:30|1.08421
10:58:31|1.084
10:58:32|1.08389
10:58:33|1.08353
10:58:34|1.084
10:58:35|1.08389
10:58:36|1.08386
10:58:37|1.08394
10:58:38|1.08325
10:58:39|1.0832
10:58:40|1.0832
10:58:42|1.083
10:58:43|1.08255
10:58:44|1.08255
10:58:46|1.08239
10:58:47|1.08239
10:58:48|1.08228
10:58:50|1.08239
10:58:51|1.08255
10:58:52|1.08309
10:58:52|1.0831
10:58:54|1.08369
10:58:55|1.08451
10:58:55|1.08467
10:58:58|1.08572
10:58:58|1.08611
10:58:59|1.0869
10:59:00|1.08625
10:59:01|1.08625
10:59:02|1.08636
10:59:04|1.08638
10:59:05|1.08637
10:59:05|1.08625
10:59:07|1.08513
10:59:08|1.08499
10:59:09|1.08441
10:59:10|1.08444
10:59:11|1.08412
10:59:11|1.084
10:59:13|1.08431
10:59:14|1.084
10:59:15|1.08486
10:59:16|1.08457
10:59:17|1.084
10:59:18|1.084
10:59:19|1.084
10:59:20|1.08588
10:59:21|1.08588
10:59:21|1.08565
10:59:23|1.0852
10:59:24|1.08544
10:59:25|1.08587
10:59:26|1.08587
10:59:27|1.08587
10:59:28|1.08604
10:59:28|1.08571
10:59:30|1.08571
10:59:31|1.08571
10:59:32|1.08571
10:59:32|1.08651
10:59:33|1.08677
10:59:35|1.0867
10:59:36|1.08678
10:59:37|1.08687
10:59:38|1.0864
10:59:39|1.08587
10:59:40|1.08565
10:59:40|1.08519
10:59:43|1.08546
10:59:44|1.08496
10:59:45|1.08464
10:59:46|1.08493
10:59:48|1.08507
10:59:49|1.085
10:59:50|1.08506
10:59:51|1.08518
10:59:52|1.0852
10:59:53|1.08821
10:59:55|1.08815
10:59:55|1.0876
10:59:57|1.08786
10:59:58|1.08795
10:59:58|1.08685
11:00:01|1.08636
11:00:01|1.08636
11:00:02|1.08676
11:00:03|1.08702
11:00:04|1.08814
11:00:05|1.08862
11:00:06|1.08888
11:00:08|1.08889
11:00:08|1.08889
11:00:10|1.0882
11:00:11|1.08832
11:00:12|1.08765
11:00:13|1.08853
11:00:14|1.08866
11:00:15|1.08772
11:00:15|1.08772
11:00:17|1.0877
11:00:18|1.08755
11:00:19|1.08738
11:00:19|1.08776
11:00:21|1.08817
11:00:22|1.08883
11:00:23|1.08808
11:00:24|1.08806
11:00:25|1.08899
11:00:26|1.08835
11:00:27|1.089
11:00:28|1.08838
11:00:29|1.08887
11:00:30|1.08887
11:00:30|1.08854
11:00:32|1.08823
11:00:33|1.08767
11:00:33|1.08738
11:00:35|1.0874
11:00:36|1.08719
11:00:36|1.08776
11:00:38|1.08776
11:00:39|1.08786
11:00:40|1.08785
11:00:41|1.08785
11:00:42|1.08836
11:00:44|1.089
11:00:45|1.08945
11:00:46|1.08949
11:00:48|1.08972
11:00:50|1.08997
11:00:50|1.08962
11:00:51|1.08989
11:00:52|1.08869
11:00:53|1.08869
11:00:54|1.08869
11:00:55|1.08887
11:00:56|1.08887
11:00:57|1.08883
11:00:58|1.08876
11:00:59|1.08824
11:01:00|1.08872
11:01:01|1.08916
11:01:02|1.08945
11:01:03|1.08887
11:01:05|1.08939
11:01:06|1.08939
11:01:07|1.08905
11:01:08|1.08928
11:01:10|1.0892
11:01:10|1.08884
11:01:12|1.08876
11:01:13|1.08797
11:01:14|1.08971
11:01:15|1.09
11:01:16|1.08971
11:01:17|1.08971
11:01:18|1.0892
11:01:18|1.08918
11:01:19|1.08938
11:01:21|1.08963
11:01:21|1.08963
11:01:23|1.08914
11:01:24|1.08931
11:01:24|1.08971
11:01:25|1.08919
11:01:26|1.08941
11:01:27|1.08919
11:01:29|1.08964
11:01:29|1.08964
11:01:30|1.08919
11:01:31|1.08964
11:01:32|1.08837
11:01:33|1.08935
11:01:35|1.08905
11:01:36|1.08905
11:01:36|1.08881
11:01:37|1.0893
11:01:39|1.08933
11:01:39|1.08918
11:01:40|1.08906
11:01:42|1.09178
11:01:42|1.09221
11:01:45|1.09248
11:01:46|1.09257
11:01:48|1.09332
11:01:49|1.0935
11:01:50|1.09341
11:01:51|1.09338
11:01:52|1.09332
11:01:54|1.09224
11:01:55|1.09157
11:01:56|1.09217
11:01:58|1.0914
11:01:59|1.09083
11:02:00|1.09083
11:02:01|1.09121
11:02:02|1.09175
11:02:03|1.09125
11:02:04|1.09176
11:02:05|1.09216
11:02:06|1.09212
11:02:08|1.09293
11:02:09|1.09315
11:02:09|1.09251
11:02:11|1.09251
11:02:12|1.09196
11:02:13|1.08995
11:02:14|1.09098
11:02:15|1.09145
11:02:15|1.09202
11:02:17|1.09156
11:02:18|1.09121
11:02:19|1.09156
11:02:20|1.09195
11:02:20|1.09195
11:02:21|1.09032
11:02:23|1.0906
11:02:24|1.09126
11:02:24|1.09043
11:02:26|1.09106
11:02:27|1.09065
11:02:27|1.09064
11:02:29|1.09042
11:02:30|1.09066
11:02:31|1.09124
11:02:32|1.09124
11:02:32|1.09154
11:02:34|1.09154
11:02:34|1.09131
11:02:36|1.09128
11:02:37|1.09101
11:02:38|1.09092
11:02:39|1.0909
11:02:40|1.0909
11:02:40|1.09086
11:02:41|1.09011
11:02:43|1.0908
11:02:44|1.09055
11:02:46|1.09087
11:02:47|1.09056
11:02:49|1.09037
11:02:50|1.09037
11:02:52|1.09075
11:02:53|1.09073
11:02:54|1.09087
11:02:55|1.09183
11:02:56|1.09183
11:02:58|1.09132
11:02:59|1.09185
11:03:00|1.09177
11:03:01|1.09177
11:03:01|1.09178
11:03:04|1.09292
11:03:04|1.09319
11:03:05|1.0935
11:03:07|1.0935
11:03:07|1.09349
11:03:08|1.09384
11:03:09|1.0935
11:03:10|1.09351
11:03:11|1.0935
11:03:12|1.09383
11:03:13|1.09385
11:03:14|1.09419
11:03:15|1.09423
11:03:16|1.0944
11:03:17|1.09469
11:03:18|1.09469
11:03:19|1.09469
11:03:20|1.09456
11:03:21|1.09381
11:03:22|1.09317
11:03:23|1.09381
11:03:24|1.09247
11:03:25|1.09381
11:03:26|1.09485
11:03:27|1.09416
11:03:28|1.0948
11:03:29|1.09437
11:03:31|1.09442
11:03:31|1.09402
11:03:32|1.09383
11:03:33|1.09413
11:03:34|1.09367
11:03:35|1.0935
11:03:36|1.09394
11:03:37|1.09403
11:03:38|1.09416
11:03:39|1.09457
11:03:40|1.09425
11:03:41|1.09401
11:03:42|1.09422
11:03:43|1.09444
11:03:44|1.09441
11:03:45|1.09419
11:03:47|1.09326
11:03:49|1.09367
11:03:50|1.09366
11:03:51|1.09356
11:03:53|1.09343
11:03:54|1.09271
11:03:55|1.09347
11:03:56|1.09287
11:03:57|1.09223
11:03:58|1.09172
11:03:59|1.09208
11:04:00|1.0915
11:04:01|1.09165
11:04:02|1.09206
11:04:03|1.09141
11:04:04|1.09167
11:04:05|1.09201
11:04:06|1.09123
11:04:07|1.09169
11:04:08|1.09147
11:04:09|1.09133
11:04:10|1.09133
11:04:11|1.092
11:04:12|1.09211
11:04:13|1.09261
11:04:14|1.09261
11:04:15|1.09357
11:04:16|1.09384
11:04:17|1.09404
11:04:18|1.09375
11:04:19|1.094
11:04:20|1.09402
11:04:21|1.09326
11:04:22|1.09326
11:04:24|1.09329
11:04:25|1.09257
11:04:26|1.09319
11:04:27|1.0932
11:04:28|1.09318
11:04:29|1.09267
11:04:30|1.09269
11:04:31|1.09237
11:04:32|1.09259
11:04:33|1.0925
11:04:34|1.09208
11:04:34|1.09243
11:04:35|1.09243
11:04:37|1.09243
11:04:38|1.09243
11:04:38|1.0924
11:04:40|1.09208
11:04:41|1.09201
11:04:42|1.09241
11:04:43|1.09242
11:04:44|1.09201
11:04:45|1.09201
11:04:45|1.092
11:04:47|1.09212
11:04:48|1.09215
11:04:50|1.092
11:04:50|1.092
11:04:51|1.09147
11:04:52|1.0917
11:04:53|1.09134
11:04:54|1.09134
11:04:55|1.09134
11:04:57|1.09033
11:04:58|1.09115
11:05:00|1.0913
11:05:01|1.09079
11:05:02|1.09113
11:05:03|1.09113
11:05:05|1.09039
11:05:05|1.09071
11:05:07|1.09068
11:05:07|1.09066
11:05:09|1.09067
11:05:10|1.09066
11:05:12|1.09071
11:05:13|1.09008
11:05:14|1.09031
11:05:15|1.09008
11:05:16|1.09034
11:05:17|1.09039
11:05:18|1.09035
11:05:19|1.09
11:05:21|1.09
11:05:21|1.09
11:05:23|1.08878
11:05:24|1.08883
11:05:25|1.08898
11:05:26|1.0888
11:05:27|1.0888
11:05:28|1.08906
11:05:29|1.08906
11:05:31|1.08909
11:05:32|1.08948
11:05:33|1.0891
11:05:34|1.08906
11:05:34|1.08906
11:05:36|1.08906
11:05:36|1.08906
11:05:38|1.0889
11:05:39|1.0888
11:05:40|1.08904
11:05:41|1.08882
11:05:42|1.0876
11:05:43|1.08757
11:05:44|1.08753
11:05:44|1.08753
11:05:46|1.0875
11:05:47|1.08768
11:05:49|1.08744
11:05:50|1.08681
11:05:52|1.08704
11:05:53|1.08698
11:05:54|1.08696
11:05:55|1.08701
11:05:55|1.08722
11:05:58|1.08737
11:05:58|1.08708
11:05:59|1.08663
11:06:01|1.08606
11:06:02|1.08604
11:06:03|1.08631
11:06:04|1.08698
11:06:05|1.08736
11:06:06|1.08735
11:06:07|1.08735
11:06:08|1.08736
11:06:09|1.08665
11:06:10|1.08664
11:06:11|1.08708
11:06:12|1.08636
11:06:13|1.08652
11:06:14|1.08701
11:06:15|1.08701
11:06:16|1.08678
11:06:17|1.08701
11:06:19|1.08663
11:06:19|1.08665
11:06:21|1.0866
11:06:21|1.0866
11:06:23|1.08645
11:06:23|1.08608
11:06:24|1.08608
11:06:25|1.08597
11:06:26|1.08593
11:06:28|1.08542
11:06:29|1.08551
11:06:29|1.08443
11:06:30|1.08466
11:06:31|1.08465
11:06:32|1.08461
11:06:34|1.08457
11:06:35|1.08392
11:06:35|1.08427
11:06:37|1.08425
11:06:38|1.0846
11:06:39|1.08427
11:06:40|1.08476
11:06:41|1.08462
11:06:42|1.08461
11:06:43|1.08461
11:06:44|1.08446
11:06:45|1.08445
11:06:46|1.08435
11:06:47|1.08446
11:06:48|1.08367
11:06:50|1.08467
11:06:52|1.08632
11:06:53|1.0861
11:06:54|1.08596
11:06:54|1.08595
11:06:56|1.08535
11:06:57|1.08595
11:06:58|1.08634
11:06:59|1.0866
11:07:00|1.0861
11:07:01|1.0861
11:07:03|1.08613
11:07:04|1.08655
11:07:04|1.08694
11:07:05|1.08694
11:07:06|1.08704
11:07:07|1.08696
11:07:08|1.08652
11:07:09|1.0864
11:07:10|1.08653
11:07:11|1.08648
11:07:12|1.08627
11:07:13|1.08625
11:07:14|1.08617
11:07:15|1.08595
11:07:16|1.08596
11:07:17|1.08574
11:07:18|1.08544
11:07:19|1.08545
11:07:20|1.08578
11:07:21|1.08624
11:07:22|1.08624
11:07:23|1.08621
11:07:24|1.08621
11:07:26|1.08623
11:07:26|1.08555
11:07:27|1.085
11:07:28|1.08567
11:07:29|1.08567
11:07:30|1.08554
11:07:31|1.085
11:07:32|1.08438
11:07:33|1.08438
11:07:34|1.08435
11:07:35|1.08401
11:07:36|1.08424
11:07:37|1.08451
11:07:38|1.08479
11:07:39|1.08469
11:07:40|1.085
11:07:41|1.08534
11:07:42|1.08596
11:07:43|1.08604
11:07:44|1.085
11:07:45|1.08567
11:07:46|1.08567
11:07:48|1.08574
11:07:48|1.08537
11:07:50|1.08652
11:07:52|1.08652
11:07:53|1.08622
11:07:54|1.08595
11:07:55|1.08603
11:07:56|1.08623
11:07:57|1.08624
11:07:59|1.08623
11:08:00|1.08622
11:08:01|1.08622
11:08:02|1.08624
11:08:03|1.08651
11:08:04|1.08651
11:08:06|1.08623
11:08:07|1.08623
11:08:08|1.08622
11:08:09|1.08622
11:08:10|1.08623
11:08:10|1.08676
11:08:12|1.0866
11:08:13|1.08635
11:08:14|1.08635
11:08:15|1.08633
11:08:16|1.08651
11:08:17|1.08621
11:08:17|1.0866
11:08:19|1.08635
11:08:20|1.08651
11:08:21|1.08597
11:08:22|1.08647
11:08:23|1.08647
11:08:24|1.08659
11:08:26|1.08659
11:08:26|1.0865
11:08:27|1.08659
11:08:28|1.08659
11:08:29|1.08659
11:08:30|1.08659
11:08:31|1.08634
11:08:32|1.0866
11:08:34|1.0865
11:08:36|1.08647
11:08:37|1.08646
11:08:38|1.08659
11:08:39|1.08658
11:08:40|1.08659
11:08:41|1.08659
11:08:42|1.08659
11:08:43|1.08659
11:08:44|1.08697
11:08:45|1.08737
11:08:46|1.08736
11:08:47|1.08771
11:08:48|1.08778
11:08:49|1.08887
11:08:50|1.08981
11:08:52|1.08919
11:08:54|1.0892
11:08:55|1.08909
11:08:56|1.08909
11:08:58|1.08964
11:08:58|1.08964
11:09:00|1.08946
11:09:00|1.08946
11:09:03|1.08946
11:09:04|1.0896
11:09:05|1.0896
11:09:06|1.08917
11:09:07|1.08917
11:09:09|1.08879
11:09:10|1.08879
11:09:11|1.08914
11:09:12|1.08916
11:09:12|1.08917
11:09:14|1.08916
11:09:15|1.08916
11:09:16|1.08916
11:09:17|1.08916
11:09:18|1.08888
11:09:19|1.08888
11:09:20|1.08901
11:09:21|1.08902
11:09:22|1.08946
11:09:23|1.08964
11:09:24|1.08966
11:09:25|1.08966
11:09:26|1.08966
11:09:28|1.08951
11:09:28|1.08988
11:09:29|1.0897
11:09:30|1.08989
11:09:31|1.09
11:09:32|1.08956
11:09:33|1.08963
11:09:34|1.08952
11:09:35|1.08921
11:09:37|1.08898
11:09:37|1.08987
11:09:39|1.08987
11:09:40|1.08927
11:09:41|1.08955
11:09:42|1.08985
11:09:43|1.08965
11:09:44|1.08986
11:09:45|1.08956
11:09:46|1.08982
11:09:47|1.08981
11:09:48|1.08981
11:09:49|1.08981
11:09:50|1.08981
11:09:51|1.08974
11:09:53|1.08844
11:09:54|1.08861
11:09:56|1.08898
11:09:57|1.0892
11:09:58|1.08956
11:09:59|1.08912
11:10:00|1.08912
11:10:01|1.08966
11:10:02|1.08917
11:10:03|1.08918
11:10:04|1.08906
11:10:05|1.08906
11:10:06|1.0888
11:10:07|1.0888
11:10:08|1.08876
11:10:09|1.08876
11:10:10|1.08894
11:10:11|1.08876
11:10:12|1.08876
11:10:13|1.08902
11:10:14|1.08917
11:10:15|1.08917
11:10:16|1.08917
11:10:17|1.08986
11:10:18|1.0901
11:10:20|1.09
11:10:21|1.08996
11:10:22|1.08996
11:10:23|1.08996
11:10:24|1.09004
11:10:25|1.09004
11:10:26|1.08943
11:10:27|1.08956
11:10:28|1.08956
11:10:29|1.08935
11:10:30|1.08948
11:10:31|1.08942
11:10:31|1.08895
11:10:33|1.08878
11:10:34|1.08902
11:10:35|1.08877
11:10:36|1.08877
11:10:36|1.08895
11:10:38|1.08895
11:10:39|1.08904
11:10:40|1.08904
11:10:41|1.08895
11:10:42|1.08895
11:10:42|1.08895
11:10:44|1.08895
11:10:45|1.08879
11:10:46|1.08893
11:10:47|1.08893
11:10:48|1.08892
11:10:49|1.08892
11:10:50|1.08892
11:10:51|1.08892
11:10:52|1.08894
11:10:54|1.0888
11:10:54|1.0888
11:10:55|1.0888
11:10:57|1.08952
11:10:58|1.08945
11:10:59|1.08945
11:11:00|1.08976
11:11:02|1.0898
11:11:03|1.0898
11:11:04|1.08972
11:11:05|1.08956
11:11:06|1.08902
11:11:07|1.08904
11:11:08|1.08898
11:11:09|1.08931
11:11:11|1.08898
11:11:11|1.08898
11:11:12|1.08919
11:11:13|1.08919
11:11:15|1.08919
11:11:15|1.08867
11:11:17|1.08867
11:11:17|1.08735
11:11:19|1.08716
11:11:20|1.08703
11:11:21|1.08748
11:11:21|1.08714
11:11:23|1.08714
11:11:24|1.08748
11:11:24|1.08723
11:11:26|1.08723
11:11:27|1.08767
11:11:28|1.08772
11:11:29|1.08772
11:11:30|1.08772
11:11:31|1.08772
11:11:31|1.08786
11:11:33|1.08836
11:11:33|1.08828
11:11:34|1.08896
11:11:36|1.08896
11:11:37|1.08896
11:11:38|1.0879
11:11:39|1.08875
11:11:40|1.08973
11:11:41|1.09074
11:11:42|1.09158
11:11:43|1.09201
11:11:43|1.09231
11:11:44|1.09267
11:11:46|1.09318
11:11:47|1.09343
11:11:48|1.09342
11:11:48|1.09365
11:11:50|1.09365
11:11:51|1.09361
11:11:53|1.09363
11:11:54|1.09357
11:11:56|1.09309
11:11:56|1.09266
11:11:57|1.093
11:11:58|1.09309
11:11:59|1.09309
11:12:00|1.09268
11:12:01|1.09298
11:12:02|1.09285
11:12:03|1.09262
11:12:05|1.09284
11:12:05|1.0925
11:12:07|1.09235
11:12:07|1.0913
11:12:08|1.09235
11:12:09|1.09232
11:12:10|1.09197
11:12:12|1.09235
11:12:13|1.09231
11:12:13|1.092
11:12:15|1.092
11:12:16|1.09175
11:12:17|1.09175
11:12:18|1.09235
11:12:18|1.09314
11:12:19|1.09398
11:12:21|1.0939
11:12:21|1.094
11:12:22|1.09449
11:12:24|1.0946
11:12:24|1.09451
11:12:25|1.0945
11:12:26|1.09449
11:12:27|1.09434
11:12:29|1.094
11:12:30|1.09446
11:12:31|1.09445
11:12:31|1.09441
11:12:32|1.09432
11:12:34|1.09401
11:12:35|1.09419
11:12:35|1.09421
11:12:36|1.09421
11:12:38|1.09445
11:12:38|1.09498
11:12:40|1.09449
11:12:41|1.095
11:12:42|1.09461
11:12:43|1.0947
11:12:44|1.095
11:12:45|1.095
11:12:46|1.09479
11:12:47|1.09494
11:12:48|1.09481
11:12:49|1.09481
11:12:50|1.09479
11:12:51|1.09499
11:12:52|1.09498
11:12:53|1.09495
11:12:54|1.09481
11:12:56|1.09421
11:12:57|1.09421
11:12:58|1.09364
11:12:59|1.09377
11:13:00|1.0948
11:13:02|1.09465
11:13:03|1.09478
11:13:04|1.095
11:13:05|1.095
11:13:07|1.09477
11:13:07|1.09477
11:13:08|1.09487
11:13:09|1.095
11:13:11|1.09492
11:13:12|1.094
11:13:14|1.0944
11:13:14|1.09443
11:13:15|1.09437
11:13:16|1.09437
11:13:17|1.09438
11:13:18|1.09383
11:13:19|1.09372
11:13:20|1.09388
11:13:21|1.09368
11:13:22|1.09337
11:13:23|1.09301
11:13:24|1.09345
11:13:25|1.09345
11:13:26|1.09343
11:13:28|1.09336
11:13:29|1.093
11:13:30|1.09336
11:13:30|1.093
11:13:32|1.09332
11:13:33|1.09332
11:13:34|1.09333
11:13:35|1.09368
11:13:36|1.09332
11:13:37|1.09332
11:13:38|1.09339
11:13:39|1.09358
11:13:40|1.09202
11:13:41|1.09279
11:13:42|1.09298
11:13:43|1.09304
11:13:44|1.09304
11:13:45|1.09304
11:13:46|1.09387
11:13:47|1.09406
11:13:48|1.0936
11:13:49|1.09392
11:13:50|1.0938
11:13:51|1.0938
11:13:52|1.0938
11:13:53|1.09401
11:13:54|1.094
11:13:55|1.09354
11:13:57|1.09341
11:13:58|1.09346
11:14:00|1.09398
11:14:02|1.09398
11:14:03|1.09393
11:14:04|1.09328
11:14:04|1.09396
11:14:06|1.09407
11:14:07|1.09361
11:14:08|1.09405
11:14:09|1.09395
11:14:10|1.09328
11:14:11|1.09328
11:14:12|1.0935
11:14:13|1.09342
11:14:14|1.09365
11:14:15|1.09381
11:14:16|1.09361
11:14:17|1.09361
11:14:18|1.094
11:14:19|1.09315
11:14:20|1.09381
11:14:21|1.09381
11:14:22|1.09362
11:14:23|1.094
11:14:24|1.09403
11:14:25|1.09403
11:14:26|1.09399
11:14:27|1.09399
11:14:28|1.0941
11:14:29|1.09415
11:14:31|1.09418
11:14:31|1.09494
11:14:33|1.095
11:14:33|1.095
11:14:34|1.095
11:14:36|1.09606
11:14:37|1.09607
11:14:37|1.09652
11:14:39|1.09665
11:14:39|1.0969
11:14:40|1.09683
11:14:42|1.0969
11:14:42|1.09641
11:14:44|1.09728
11:14:45|1.09736
11:14:46|1.09817
11:14:47|1.09758
11:14:48|1.09701
11:14:49|1.09691
11:14:51|1.09704
11:14:52|1.09681
11:14:53|1.09666
11:14:54|1.09705
11:14:55|1.09695
11:14:56|1.09722
11:14:58|1.09704
11:14:58|1.09756
11:15:00|1.09746
11:15:00|1.09638
11:15:01|1.09576
11:15:02|1.09564
11:15:05|1.09563
11:15:05|1.09539
11:15:06|1.09499
11:15:08|1.0948
11:15:09|1.09482
11:15:10|1.09537
11:15:11|1.09563
11:15:12|1.09553
11:15:13|1.09638
11:15:14|1.09749
11:15:15|1.09721
11:15:16|1.09721
11:15:17|1.09779
11:15:18|1.0984
11:15:20|1.09744
11:15:20|1.09932
11:15:22|1.09955
11:15:22|1.10061
11:15:24|1.10185
11:15:24|1.10305
11:15:25|1.10297
11:15:27|1.1043
11:15:28|1.10578
11:15:29|1.10529
11:15:29|1.10307
11:15:31|1.10189
11:15:31|1.1025
11:15:33|1.10308
11:15:33|1.10336
11:15:34|1.1047
11:15:35|1.10568
11:15:36|1.10618
11:15:37|1.10718
11:15:38|1.10445
11:15:39|1.10468
11:15:41|1.10466
11:15:41|1.10335
11:15:42|1.10356
11:15:44|1.10467
11:15:45|1.10432
11:15:45|1.1038
11:15:46|1.10431
11:15:49|1.10404
11:15:49|1.10404
11:15:50|1.10466
11:15:51|1.10553
11:15:52|1.10516
11:15:53|1.10616
11:15:54|1.105
11:15:55|1.1059
11:15:56|1.10543
11:15:58|1.10545
11:15:59|1.10544
11:16:01|1.10525
11:16:01|1.10545
11:16:02|1.10537
11:16:04|1.10538
11:16:05|1.1052
11:16:06|1.10368
11:16:07|1.10557
11:16:09|1.10619
11:16:10|1.1066
11:16:10|1.10662
11:16:11|1.10631
11:16:12|1.1052
11:16:14|1.10476
11:16:15|1.10445
11:16:16|1.10533
11:16:17|1.10506
11:16:17|1.10533
11:16:18|1.10484
11:16:19|1.10533
11:16:21|1.10545
11:16:21|1.10546
11:16:22|1.10508
11:16:23|1.10544
11:16:25|1.10569
11:16:25|1.1066
11:16:27|1.10666
11:16:28|1.10636
11:16:28|1.107
11:16:29|1.10701
11:16:30|1.10747
11:16:31|1.11089
11:16:33|1.10898
11:16:33|1.10898
11:16:35|1.10921
11:16:36|1.10794
11:16:36|1.10816
11:16:38|1.10814
11:16:39|1.10897
11:16:40|1.10709
11:16:41|1.1079
11:16:42|1.10872
11:16:43|1.10885
11:16:44|1.10897
11:16:45|1.10821
11:16:47|1.10863
11:16:48|1.10853
11:16:49|1.10849
11:16:50|1.10801
11:16:50|1.1083
11:16:51|1.1083
11:16:53|1.10801
11:16:54|1.10801
11:16:55|1.1083
11:16:56|1.1083
11:16:57|1.10868
11:16:58|1.10855
11:17:00|1.10837
11:17:01|1.10845
11:17:02|1.10806
11:17:04|1.10764
11:17:05|1.10752
11:17:07|1.10777
11:17:07|1.10701
11:17:09|1.10788
11:17:10|1.10732
11:17:11|1.10746
11:17:11|1.10653
11:17:13|1.10663
11:17:14|1.10689
11:17:15|1.10584
11:17:16|1.10584
11:17:18|1.10727
11:17:18|1.10695
11:17:19|1.10589
11:17:20|1.10564
11:17:21|1.10561
11:17:22|1.10531
11:17:24|1.105
11:17:24|1.10503
11:17:26|1.10553
11:17:26|1.10568
11:17:27|1.10703
11:17:28|1.10711
11:17:29|1.10706
11:17:30|1.10675
11:17:31|1.10666
11:17:32|1.1069
11:17:33|1.10666
11:17:35|1.10632
11:17:36|1.10619
11:17:36|1.10618
11:17:38|1.10646
11:17:38|1.10695
11:17:39|1.10707
11:17:40|1.10735
11:17:41|1.108
11:17:43|1.10877
11:17:43|1.10842
11:17:45|1.10828
11:17:45|1.10801
11:17:47|1.10801
11:17:48|1.10788
11:17:49|1.10801
11:17:50|1.10749
11:17:50|1.10823
11:17:51|1.10829
11:17:53|1.10867
11:17:53|1.10797
11:17:54|1.109
11:17:55|1.10916
11:17:56|1.10994
11:17:57|1.10952
11:17:58|1.10925
11:18:00|1.10999
11:18:01|1.10948
11:18:03|1.10969
11:18:04|1.10901
11:18:05|1.10848
11:18:07|1.10821
11:18:07|1.10727
11:18:08|1.10667
11:18:09|1.10714
11:18:10|1.10755
11:18:11|1.10726
11:18:12|1.1086
11:18:13|1.10853
11:18:15|1.10865
11:18:17|1.10772
11:18:17|1.10766
11:18:18|1.10798
11:18:19|1.10743
11:18:20|1.10793
11:18:21|1.10798
11:18:22|1.10798
11:18:23|1.10802
11:18:25|1.10946
11:18:25|1.10931
11:18:26|1.109
11:18:27|1.10921
11:18:28|1.10929
11:18:29|1.10951
11:18:30|1.10906
11:18:31|1.10901
11:18:33|1.10977
11:18:34|1.10955
11:18:34|1.10992
11:18:35|1.10976
11:18:37|1.10956
11:18:38|1.10977
11:18:39|1.10956
11:18:40|1.10976
11:18:41|1.10977
11:18:42|1.10998
11:18:43|1.10894
11:18:44|1.10918
11:18:45|1.10932
11:18:46|1.10902
11:18:47|1.10927
11:18:48|1.11124
11:18:49|1.11206
11:18:50|1.11207
11:18:51|1.1126
11:18:52|1.11157
11:18:53|1.11208
11:18:54|1.1118
11:18:55|1.11151
11:18:56|1.11184
11:18:57|1.11174
11:18:59|1.1119
11:19:00|1.1122
11:19:01|1.11158
11:19:03|1.11185
11:19:04|1.11177
11:19:06|1.11259
11:19:06|1.11258
11:19:07|1.11295
11:19:08|1.113
11:19:09|1.11263
11:19:10|1.11275
11:19:11|1.11336
11:19:12|1.11302
11:19:14|1.11312
11:19:14|1.11298
11:19:15|1.11285
11:19:17|1.11325
11:19:17|1.11298
11:19:18|1.11295
11:19:19|1.11291
11:19:21|1.11263
11:19:23|1.11262
11:19:23|1.11203
11:19:24|1.11108
11:19:25|1.11089
11:19:26|1.11001
11:19:27|1.10924
11:19:28|1.10902
11:19:30|1.10868
11:19:31|1.10897
11:19:31|1.11125
11:19:32|1.11088
11:19:34|1.11221
11:19:34|1.11176
11:19:35|1.11177
11:19:37|1.11238
11:19:37|1.11208
11:19:39|1.11181
11:19:39|1.11263
11:19:40|1.11284
11:19:41|1.11251
11:19:43|1.11213
11:19:44|1.11187
11:19:44|1.11186
11:19:46|1.11177
11:19:47|1.11156
11:19:48|1.11168
11:19:49|1.11075
11:19:50|1.11066
11:19:51|1.111
11:19:52|1.11052
11:19:53|1.11102
11:19:54|1.11112
11:19:55|1.1109
11:19:56|1.11098
11:19:57|1.11147
11:19:58|1.11187
11:19:58|1.11118
11:20:00|1.11285
11:20:00|1.11289
11:20:03|1.11256
11:20:03|1.11318
11:20:05|1.11302
11:20:07|1.11327
11:20:08|1.11445
11:20:09|1.11472
11:20:10|1.11448
11:20:11|1.11476
11:20:12|1.11441
11:20:14|1.11426
11:20:15|1.115
11:20:15|1.11491
11:20:16|1.11372
11:20:17|1.11426
11:20:19|1.11494
11:20:20|1.1149
11:20:21|1.11489
11:20:21|1.1145
11:20:23|1.11495
11:20:23|1.11494
11:20:25|1.11491
11:20:26|1.11457
11:20:26|1.11427
11:20:27|1.11462
11:20:29|1.11343
11:20:29|1.11393
11:20:31|1.11434
11:20:31|1.11414
11:20:33|1.11466
11:20:33|1.11448
11:20:34|1.11421
11:20:35|1.11425
11:20:37|1.11476
11:20:38|1.11451
11:20:39|1.11434
11:20:39|1.11487
11:20:41|1.11467
11:20:41|1.11499
11:20:42|1.11499
11:20:43|1.11555
11:20:45|1.11669
11:20:46|1.1159
11:20:46|1.11509
11:20:47|1.11574
11:20:48|1.11604
11:20:49|1.11642
11:20:51|1.1171
11:20:51|1.1177
11:20:53|1.11739
11:20:54|1.11758
11:20:55|1.11811
11:20:56|1.11765
11:20:57|1.11762
11:20:58|1.1174
11:20:59|1.11669
11:21:00|1.11761
11:21:01|1.11724
11:21:02|1.11811
11:21:04|1.11905
11:21:05|1.11905
11:21:06|1.11902
11:21:08|1.11762
11:21:08|1.1176
11:21:09|1.11788
11:21:11|1.11767
11:21:13|1.11735
11:21:14|1.11825
11:21:15|1.11911
11:21:16|1.1191
11:21:17|1.1194
11:21:18|1.1192
11:21:19|1.11858
11:21:20|1.11869
11:21:21|1.11814
11:21:22|1.11976
11:21:23|1.1178
11:21:24|1.11805
11:21:25|1.11737
11:21:26|1.11715
11:21:27|1.11755
11:21:28|1.11767
11:21:29|1.11755
11:21:31|1.11838
11:21:32|1.1187
11:21:32|1.11872
11:21:33|1.11833
11:21:35|1.11815
11:21:35|1.118
11:21:37|1.118
11:21:37|1.11769
11:21:39|1.11807
11:21:40|1.1176
11:21:41|1.11698
11:21:42|1.1177
11:21:42|1.11751
11:21:43|1.11668
11:21:44|1.11534
11:21:45|1.11466
11:21:47|1.11452
11:21:47|1.11501
11:21:48|1.11496
11:21:50|1.11376
11:21:51|1.11404
11:21:51|1.11362
11:21:52|1.11173
11:21:53|1.11223
11:21:55|1.11286
11:21:55|1.11224
11:21:56|1.11173
11:21:57|1.11216
11:21:59|1.11368
11:22:00|1.11515
11:22:02|1.11394
11:22:02|1.1134
11:22:04|1.11319
11:22:05|1.11291
11:22:07|1.11211
11:22:08|1.11301
11:22:09|1.11353
11:22:10|1.11401
11:22:11|1.11475
11:22:12|1.1154
11:22:13|1.1158
11:22:14|1.11605
11:22:15|1.11743
11:22:16|1.11731
11:22:17|1.11749
11:22:18|1.11933
11:22:19|1.11926
11:22:20|1.11744
11:22:21|1.11841
11:22:22|1.12
11:22:24|1.11985
11:22:25|1.11994
11:22:26|1.12062
11:22:26|1.12211
11:22:28|1.12352
11:22:28|1.12563
11:22:29|1.1246
11:22:30|1.12457
11:22:31|1.12386
11:22:33|1.12142
11:22:34|1.12102
11:22:35|1.12101
11:22:36|1.12048
11:22:37|1.11968
11:22:39|1.11988
11:22:39|1.12052
11:22:41|1.12149
11:22:42|1.12167
11:22:43|1.12192
11:22:44|1.12202
11:22:44|1.12257
11:22:46|1.12307
11:22:46|1.1237
11:22:48|1.12429
11:22:48|1.12401
11:22:50|1.12463
11:22:51|1.12407
11:22:51|1.1246
11:22:53|1.12461
11:22:54|1.12442
11:22:55|1.12411
11:22:56|1.12399
11:22:57|1.12466
11:22:57|1.12427
11:22:58|1.12463
11:22:59|1.12428
11:23:01|1.12429
11:23:02|1.1248
11:23:02|1.12427
11:23:03|1.12499
11:23:06|1.125
11:23:06|1.12499
11:23:07|1.12499
11:23:09|1.12498
11:23:11|1.12397
11:23:11|1.12441
11:23:13|1.12408
11:23:14|1.12432
11:23:16|1.12488
11:23:17|1.12428
11:23:18|1.12414
11:23:19|1.12366
11:23:20|1.12367
11:23:21|1.12354
11:23:22|1.12387
11:23:23|1.12354
11:23:23|1.1232
11:23:25|1.12339
11:23:25|1.12323
11:23:26|1.12252
11:23:27|1.12277
11:23:29|1.12324
11:23:30|1.12324
11:23:31|1.12358
11:23:32|1.12362
11:23:33|1.12311
11:23:34|1.12356
11:23:35|1.12358
11:23:36|1.12318
11:23:37|1.12314
11:23:39|1.123
11:23:39|1.122
11:23:40|1.12192
11:23:41|1.12147
11:23:42|1.12068
11:23:43|1.12102
11:23:44|1.12174
11:23:45|1.12082
11:23:46|1.12101
11:23:47|1.12091
11:23:48|1.12121
11:23:49|1.12112
11:23:50|1.12139
11:23:51|1.12111
11:23:52|1.12104
11:23:53|1.12063
11:23:54|1.12142
11:23:55|1.12127
11:23:56|1.12138
11:23:57|1.12127
11:23:58|1.1206
11:23:59|1.12103
11:24:00|1.12102
11:24:01|1.12105
11:24:02|1.12136
11:24:03|1.12139
11:24:04|1.1211
11:24:05|1.12138
11:24:07|1.12142
11:24:08|1.12143
11:24:10|1.12143
11:24:10|1.12233
11:24:11|1.12204
11:24:12|1.12227
11:24:13|1.12271
11:24:15|1.12332
11:24:16|1.12354
11:24:17|1.12411
11:24:18|1.12425
11:24:19|1.12405
11:24:20|1.12352
11:24:21|1.12393
11:24:22|1.12292
11:24:23|1.12305
11:24:24|1.12242
11:24:25|1.12243
11:24:26|1.12358
11:24:27|1.12387
11:24:28|1.1241
11:24:29|1.12383
11:24:30|1.12411
11:24:31|1.12498
11:24:32|1.12498
11:24:33|1.12531
11:24:34|1.12484
11:24:35|1.12516
11:24:36|1.12551
11:24:37|1.12664
11:24:38|1.12681
11:24:39|1.12752
11:24:40|1.12751
11:24:41|1.12733
11:24:42|1.1273
11:24:43|1.12745
11:24:44|1.12759
11:24:45|1.12796
11:24:46|1.12746
11:24:47|1.12703
11:24:48|1.12742
11:24:49|1.13023
11:24:50|1.13023
11:24:51|1.13058
11:24:52|1.12887
11:24:53|1.13008
11:24:54|1.13021
11:24:55|1.13153
11:24:56|1.13132
11:24:57|1.13
11:24:58|1.13
11:24:59|1.12953
11:25:00|1.12855
11:25:01|1.1305
11:25:02|1.13028
11:25:03|1.13028
11:25:04|1.13035
11:25:06|1.13044
11:25:08|1.12909
11:25:09|1.12865
11:25:10|1.12827
11:25:12|1.12812
11:25:12|1.12761
11:25:13|1.12602
11:25:15|1.12553
11:25:16|1.12674
11:25:17|1.12725
11:25:18|1.12673
11:25:19|1.12658
11:25:20|1.12816
11:25:22|1.12851
11:25:22|1.12844
11:25:24|1.128
11:25:25|1.12809
11:25:26|1.1293
11:25:27|1.12936
11:25:28|1.12955
11:25:29|1.1292
11:25:30|1.1293
11:25:31|1.12913
11:25:32|1.12889
11:25:33|1.129
11:25:34|1.12955
11:25:35|1.13026
11:25:36|1.13001
11:25:37|1.13025
11:25:38|1.13026
11:25:39|1.1298
11:25:40|1.12933
11:25:42|1.12908
11:25:43|1.13033
11:25:44|1.13001
11:25:45|1.13003
11:25:45|1.13028
11:25:46|1.13028
11:25:48|1.13071
11:25:49|1.13015
11:25:50|1.13072
11:25:52|1.13071
11:25:52|1.13087
11:25:53|1.13049
11:25:54|1.13062
11:25:55|1.13086
11:25:56|1.131
11:25:57|1.13108
11:25:58|1.13258
11:25:59|1.1321
11:26:00|1.13166
11:26:01|1.13167
11:26:02|1.13108
11:26:03|1.13071
11:26:04|1.13083
11:26:05|1.1309
11:26:06|1.13087
11:26:08|1.13418
11:26:10|1.13457
11:26:11|1.13327
11:26:12|1.13313
11:26:14|1.13502
11:26:15|1.1357
11:26:16|1.13559
11:26:17|1.13548
11:26:18|1.13532
11:26:19|1.13623
11:26:20|1.13619
11:26:21|1.13589
11:26:22|1.13596
11:26:23|1.13517
11:26:24|1.1345
11:26:25|1.13458
11:26:26|1.13422
11:26:27|1.13358
11:26:28|1.13422
11:26:29|1.13363
11:26:30|1.1335
11:26:31|1.13221
11:26:32|1.13098
11:26:33|1.13106
11:26:34|1.13035
11:26:35|1.1293
11:26:36|1.12697
11:26:37|1.12698
11:26:38|1.12725
11:26:39|1.12751
11:26:40|1.12777
11:26:41|1.12778
11:26:42|1.12824
11:26:43|1.12912
11:26:44|1.1297
11:26:45|1.13093
11:26:46|1.12954
11:26:47|1.13116
11:26:48|1.13145
11:26:49|1.13156
11:26:50|1.13231
11:26:51|1.1307
11:26:52|1.13007
11:26:53|1.12969
11:26:54|1.13001
11:26:55|1.12921
11:26:56|1.12924
11:26:57|1.12931
11:26:58|1.12931
11:26:59|1.12985
11:27:00|1.12907
11:27:01|1.12925
11:27:02|1.12876
11:27:03|1.12893
11:27:04|1.12822
11:27:05|1.13015
11:27:06|1.12957
11:27:07|1.12847
11:27:08|1.12875
11:27:10|1.13315
11:27:11|1.13232
11:27:12|1.13277
11:27:12|1.13302
11:27:15|1.13245
11:27:15|1.13235
11:27:16|1.13256
11:27:18|1.13244
11:27:19|1.1322
11:27:19|1.13159
11:27:21|1.13096
11:27:22|1.13148
11:27:23|1.13258
11:27:24|1.13128
11:27:25|1.13141
11:27:26|1.1303
11:27:27|1.13016
11:27:28|1.13061
11:27:30|1.13025
11:27:30|1.1309
11:27:31|1.13003
11:27:32|1.13015
11:27:34|1.13004
11:27:35|1.1302
11:27:36|1.13009
11:27:37|1.13011
11:27:37|1.13021
11:27:39|1.1302
11:27:40|1.13044
11:27:41|1.13056
11:27:42|1.13019
11:27:43|1.13026
11:27:44|1.1301
11:27:44|1.13012
11:27:46|1.1301
11:27:47|1.13031
11:27:48|1.13017
11:27:49|1.13017
11:27:50|1.13062
11:27:51|1.13062
11:27:52|1.13022
11:27:53|1.13033
11:27:54|1.13064
11:27:54|1.13035
11:27:56|1.13035
11:27:57|1.13048
11:27:58|1.13115
11:27:59|1.13147
11:28:00|1.13198
11:28:01|1.13117
11:28:02|1.13103
11:28:03|1.13079
11:28:04|1.13072
11:28:05|1.13051
11:28:07|1.13041
11:28:07|1.13036
11:28:09|1.13012
11:28:10|1.13001
11:28:11|1.1301
11:28:12|1.13
11:28:14|1.13013
11:28:15|1.13132
11:28:16|1.13169
11:28:17|1.13134
11:28:19|1.13012
11:28:19|1.13011
11:28:20|1.13059
11:28:21|1.13044
11:28:22|1.13134
11:28:24|1.13114
11:28:25|1.13035
11:28:26|1.13018
11:28:27|1.13056
11:28:29|1.13015
11:28:29|1.1301
11:28:30|1.13011
11:28:31|1.13
11:28:32|1.13001
11:28:33|1.13043
11:28:34|1.13036
11:28:36|1.13065
11:28:36|1.13012
11:28:37|1.13012
11:28:39|1.13001
11:28:40|1.13
11:28:41|1.13
11:28:42|1.13012
11:28:44|1.12894
11:28:44|1.12831
11:28:45|1.12746
11:28:46|1.12702
11:28:48|1.12736
11:28:49|1.12731
11:28:50|1.1293
11:28:50|1.12838
11:28:51|1.12928
11:28:52|1.12936
11:28:54|1.12911
11:28:55|1.13
11:28:56|1.12955
11:28:57|1.13199
11:28:58|1.132
11:28:59|1.132
11:29:00|1.13363
11:29:01|1.13427
11:29:03|1.1349
11:29:04|1.13412
11:29:05|1.13285
11:29:06|1.13368
11:29:06|1.13263
11:29:08|1.13194
11:29:08|1.13187
11:29:10|1.13333
11:29:11|1.13323
11:29:13|1.13375
11:29:14|1.13346
11:29:15|1.13358
11:29:17|1.13309
11:29:18|1.13253
11:29:19|1.13211
11:29:20|1.13247
11:29:21|1.13224
11:29:22|1.13129
11:29:23|1.13078
11:29:24|1.13057
11:29:25|1.12945
11:29:26|1.13014
11:29:27|1.13079
11:29:28|1.13006
11:29:29|1.13093
11:29:30|1.12951
11:29:31|1.13115
11:29:32|1.13091
11:29:33|1.13128
11:29:34|1.13111
11:29:35|1.1309
11:29:36|1.13024
11:29:37|1.13006
11:29:38|1.12935
11:29:39|1.12954
11:29:40|1.12941
11:29:41|1.12827
11:29:42|1.12902
11:29:43|1.12926
11:29:44|1.13044
11:29:45|1.1303
11:29:46|1.12953
11:29:47|1.12944
11:29:48|1.12873
11:29:49|1.1296
11:29:50|1.12965
11:29:51|1.12973
11:29:52|1.12999
11:29:52|1.12974
11:29:54|1.12946
11:29:55|1.1293
11:29:56|1.1295
11:29:57|1.13
11:29:58|1.1296
11:29:59|1.1297
11:30:00|1.12908
11:30:01|1.12953
11:30:02|1.12946
11:30:03|1.12841
11:30:03|1.12801
11:30:04|1.1277
11:30:06|1.1271
11:30:07|1.12637
11:30:08|1.12652
11:30:08|1.12734
11:30:10|1.12626
11:30:11|1.12753
11:30:11|1.12758
11:30:13|1.12608
11:30:15|1.12547
11:30:15|1.12606
11:30:16|1.12525
11:30:17|1.12517
11:30:19|1.12529
11:30:20|1.12606
11:30:21|1.12779
11:30:22|1.1282
11:30:23|1.12786
11:30:24|1.12811
11:30:25|1.13086
11:30:26|1.132
11:30:27|1.13249
11:30:28|1.13365
11:30:29|1.135
11:30:30|1.13599
11:30:31|1.13699
11:30:32|1.13721
11:30:33|1.13768
11:30:34|1.13762
11:30:35|1.13638
11:30:36|1.13575
11:30:37|1.13444
11:30:38|1.13379
11:30:39|1.13283
11:30:40|1.13193
11:30:41|1.13227
11:30:42|1.13241
11:30:43|1.13203
11:30:44|1.13289
11:30:45|1.1337
11:30:46|1.13357
11:30:47|1.13301
11:30:48|1.13447
11:30:49|1.13517
11:30:50|1.13447
11:30:51|1.13319
11:30:52|1.13388
11:30:53|1.13375
11:30:54|1.13379
11:30:55|1.13376
11:30:56|1.13423
11:30:57|1.13514
11:30:58|1.13546
11:30:59|1.13519
11:31:00|1.13482
11:31:01|1.13519
11:31:02|1.13592
11:31:03|1.13643
11:31:04|1.1376
11:31:05|1.13767
11:31:06|1.138
11:31:07|1.13658
11:31:08|1.13715
11:31:09|1.13673
11:31:10|1.13666
11:31:11|1.13862
11:31:12|1.13832
11:31:14|1.13814
11:31:15|1.13599
11:31:16|1.13608
11:31:17|1.1361
11:31:18|1.13769
11:31:19|1.13745
11:31:20|1.13627
11:31:21|1.1369
11:31:22|1.13769
11:31:23|1.13762
11:31:25|1.13813
11:31:26|1.13777
11:31:27|1.13736
11:31:29|1.13671
11:31:29|1.13717
11:31:30|1.13655
11:31:31|1.13556
11:31:32|1.1351
11:31:33|1.13508
11:31:35|1.13443
11:31:35|1.13314
11:31:36|1.13406
11:31:37|1.13406
11:31:38|1.13417
11:31:39|1.13317
11:31:40|1.13356
11:31:41|1.13314
11:31:43|1.13343
11:31:43|1.13318
11:31:44|1.13281
11:31:45|1.13217
11:31:46|1.13214
11:31:47|1.13167
11:31:48|1.1308
11:31:49|1.13138
11:31:50|1.13135
11:31:51|1.13148
11:31:53|1.13135
11:31:53|1.13133
11:31:54|1.13196
11:31:55|1.13265
11:31:56|1.13328
11:31:57|1.13479
11:31:58|1.13415
11:31:59|1.13469
11:32:00|1.1343
11:32:01|1.13428
11:32:02|1.13437
11:32:03|1.13257
11:32:05|1.13211
11:32:05|1.13238
11:32:06|1.13206
11:32:07|1.13238
11:32:09|1.13264
11:32:10|1.13303
11:32:10|1.13301
11:32:11|1.1324
11:32:12|1.13101
11:32:14|1.13157
11:32:15|1.13237
11:32:16|1.13121
11:32:17|1.13196
11:32:19|1.13113
11:32:20|1.13193
11:32:22|1.13282
11:32:23|1.13427
11:32:24|1.13526
11:32:26|1.13567
11:32:26|1.13423
11:32:27|1.1334
11:32:28|1.13229
11:32:29|1.13232
11:32:30|1.13224
11:32:31|1.13245
11:32:32|1.13346
11:32:33|1.13482
11:32:35|1.13352
11:32:35|1.13345
11:32:37|1.13345
11:32:38|1.13381
11:32:40|1.135
11:32:40|1.13523
11:32:41|1.13384
11:32:42|1.13482
11:32:43|1.13302
11:32:44|1.13312
11:32:45|1.13526
11:32:46|1.13629
11:32:47|1.13625
11:32:48|1.13516
11:32:49|1.13514
11:32:50|1.135
11:32:51|1.1351
11:32:52|1.13385
11:32:53|1.1337
11:32:54|1.13308
11:32:55|1.1325
11:32:56|1.13251
11:32:57|1.1332
11:32:58|1.13413
11:32:59|1.13483
11:33:00|1.13391
11:33:01|1.13325
11:33:02|1.13384
11:33:03|1.1336
11:33:05|1.13324
11:33:05|1.1327
11:33:06|1.1327
11:33:07|1.13271
11:33:08|1.13241
11:33:10|1.132
11:33:11|1.1314
11:33:12|1.13101
11:33:13|1.13269
11:33:14|1.1336
11:33:15|1.13344
11:33:17|1.13386
11:33:18|1.13363
11:33:19|1.13299
11:33:21|1.1316
11:33:22|1.13163
11:33:23|1.13287
11:33:24|1.13342
11:33:25|1.13323
11:33:27|1.13319
11:33:28|1.13257
11:33:29|1.13279
11:33:30|1.1322
11:33:31|1.13274
11:33:32|1.13273
11:33:33|1.13232
11:33:34|1.13233
11:33:35|1.13238
11:33:36|1.13225
11:33:37|1.13204
11:33:38|1.13232
11:33:39|1.13232
11:33:40|1.13272
11:33:41|1.13203
11:33:42|1.13231
11:33:43|1.13232
11:33:44|1.13231
11:33:45|1.13231
11:33:46|1.13279
11:33:47|1.13246
11:33:48|1.1328
11:33:49|1.13232
11:33:50|1.13202
11:33:51|1.1324
11:33:52|1.13202
11:33:53|1.1323
11:33:54|1.13231
11:33:55|1.1328
11:33:56|1.1328
11:33:57|1.13281
11:33:58|1.1328
11:33:59|1.13196
11:34:00|1.13194
11:34:01|1.13219
11:34:02|1.13219
11:34:03|1.13191
11:34:04|1.13187
11:34:05|1.13157
11:34:06|1.13157
11:34:07|1.13111
11:34:08|1.13111
11:34:09|1.13194
11:34:10|1.1328
11:34:11|1.13468
11:34:12|1.13434
11:34:13|1.13408
11:34:14|1.13415
11:34:15|1.13451
11:34:17|1.13364
11:34:19|1.13359
11:34:19|1.13435
11:34:20|1.13378
11:34:22|1.13242
11:34:24|1.13271
11:34:25|1.13298
11:34:26|1.13385
11:34:27|1.13435
11:34:29|1.13413
11:34:30|1.13451
11:34:31|1.13448
11:34:31|1.13413
11:34:33|1.13465
11:34:34|1.13415
11:34:35|1.1328
11:34:35|1.13312
11:34:36|1.13402
11:34:37|1.13402
11:34:39|1.13289
11:34:40|1.13379
11:34:41|1.13379
11:34:41|1.13413
11:34:43|1.13402
11:34:44|1.13301
11:34:45|1.13243
11:34:45|1.1315
11:34:46|1.1306
11:34:47|1.12831
11:34:48|1.12816
11:34:50|1.12769
11:34:51|1.12769
11:34:52|1.13233
11:34:53|1.13301
11:34:54|1.13399
11:34:55|1.133
11:34:56|1.13225
11:34:57|1.13225
11:34:58|1.13236
11:34:59|1.13192
11:35:00|1.133
11:35:01|1.13234
11:35:02|1.13299
11:35:03|1.13299
11:35:04|1.13233
11:35:05|1.13185
11:35:06|1.13185
11:35:07|1.1325
11:35:08|1.13255
11:35:09|1.13277
11:35:10|1.13319
11:35:11|1.13266
11:35:12|1.13228
11:35:13|1.13178
11:35:14|1.13144
11:35:15|1.13157
11:35:16|1.13156
11:35:18|1.13168
11:35:20|1.13197
11:35:21|1.13254
11:35:23|1.13297
11:35:24|1.13287
11:35:25|1.13212
11:35:26|1.13257
11:35:27|1.1316
11:35:28|1.13207
11:35:29|1.1311
11:35:30|1.1314
11:35:31|1.13186
11:35:32|1.1328
11:35:33|1.13274
11:35:34|1.13292
11:35:35|1.13249
11:35:36|1.13334
11:35:37|1.13307
11:35:38|1.13445
11:35:39|1.13414
11:35:40|1.13491
11:35:41|1.13499
11:35:42|1.13456
11:35:43|1.13545
11:35:44|1.13558
11:35:45|1.13367
11:35:46|1.13443
11:35:47|1.135
11:35:48|1.13647
11:35:49|1.137
11:35:50|1.137
11:35:51|1.13706
11:35:52|1.13798
11:35:53|1.138
11:35:54|1.13852
11:35:55|1.14
11:35:56|1.14099
11:35:57|1.142
11:35:58|1.1409
11:35:59|1.14053
11:36:00|1.13999
11:36:01|1.13876
11:36:02|1.13899
11:36:03|1.14088
11:36:04|1.14121
11:36:05|1.14179
11:36:06|1.1425
11:36:07|1.14309
11:36:08|1.14428
11:36:09|1.14368
11:36:10|1.14244
11:36:11|1.14186
11:36:12|1.1423
11:36:13|1.14152
11:36:14|1.14116
11:36:15|1.1425
11:36:16|1.14237
11:36:17|1.143
11:36:19|1.14184
11:36:20|1.14187
11:36:21|1.14121
11:36:23|1.14014
11:36:24|1.14003
11:36:25|1.13846
11:36:26|1.13875
11:36:28|1.13702
11:36:28|1.13785
11:36:29|1.13779
11:36:31|1.13874
11:36:32|1.13872
11:36:33|1.13951
11:36:33|1.14045
11:36:35|1.14027
11:36:36|1.14032
11:36:37|1.13953
11:36:38|1.13782
11:36:39|1.13793
11:36:40|1.13815
11:36:41|1.13821
11:36:41|1.13806
11:36:44|1.13742
11:36:45|1.13773
11:36:45|1.13687
11:36:47|1.13708
11:36:48|1.13526
11:36:48|1.13645
11:36:50|1.1355
11:36:51|1.13623
11:36:52|1.13671
11:36:52|1.13671
11:36:53|1.13707
11:36:55|1.13743
11:36:55|1.13647
11:36:57|1.13559
11:36:57|1.13671
11:36:58|1.1364
11:36:59|1.1371
11:37:00|1.13789
11:37:01|1.13807
11:37:02|1.13769
11:37:04|1.13776
11:37:05|1.13791
11:37:05|1.13761
11:37:06|1.13736
11:37:08|1.13737
11:37:08|1.13737
11:37:09|1.13587
11:37:10|1.13564
11:37:12|1.1352
11:37:13|1.13507
11:37:14|1.13508
11:37:15|1.13538
11:37:16|1.13695
11:37:17|1.13526
11:37:18|1.13589
11:37:20|1.13507
11:37:22|1.13264
11:37:23|1.13263
11:37:24|1.13304
11:37:25|1.13325
11:37:26|1.13232
11:37:27|1.13277
11:37:28|1.13297
11:37:29|1.13351
11:37:30|1.13355
11:37:31|1.13342
11:37:32|1.13307
11:37:33|1.13212
11:37:34|1.13175
11:37:35|1.13097
11:37:36|1.13046
11:37:37|1.12968
11:37:38|1.1298
11:37:39|1.12665
11:37:40|1.12827
11:37:41|1.12795
11:37:42|1.13077
11:37:43|1.13049
11:37:44|1.1299
11:37:45|1.13034
11:37:46|1.12968
11:37:47|1.13026
11:37:48|1.12895
11:37:49|1.12896
11:37:50|1.1293
11:37:51|1.12903
11:37:52|1.1287
11:37:53|1.12851
11:37:54|1.13049
11:37:55|1.13049
11:37:56|1.13017
11:37:57|1.13048
11:37:58|1.13039
11:38:00|1.1295
11:38:00|1.12897
11:38:02|1.12896
11:38:03|1.12941
11:38:04|1.12941
11:38:04|1.13001
11:38:05|1.13046
11:38:06|1.13
11:38:07|1.12895
11:38:08|1.12911
11:38:10|1.12834
11:38:11|1.12867
11:38:12|1.12721
11:38:12|1.12713
11:38:14|1.12701
11:38:14|1.1275
11:38:15|1.126
11:38:17|1.1263
11:38:17|1.1271
11:38:18|1.1263
11:38:20|1.1264
11:38:22|1.12781
11:38:23|1.12811
11:38:24|1.12729
11:38:26|1.12758
11:38:27|1.12756
11:38:29|1.1259
11:38:30|1.12616
11:38:32|1.12586
11:38:32|1.12558
11:38:33|1.12622
11:38:35|1.12542
11:38:36|1.12557
11:38:36|1.12557
11:38:38|1.12568
11:38:39|1.12769
11:38:40|1.12796
11:38:41|1.12734
11:38:42|1.12797
11:38:42|1.12805
11:38:44|1.12792
11:38:44|1.12715
11:38:45|1.12778
11:38:46|1.12731
11:38:47|1.12777
11:38:48|1.12752
11:38:49|1.12779
11:38:51|1.12807
11:38:51|1.12816
11:38:53|1.12781
11:38:53|1.12929
11:38:54|1.12927
11:38:56|1.12925
11:38:57|1.12882
11:38:57|1.12818
11:38:58|1.12737
11:39:00|1.12878
11:39:01|1.12925
11:39:02|1.1294
11:39:02|1.12776
11:39:04|1.12783
11:39:04|1.12853
11:39:06|1.12746
11:39:06|1.12739
11:39:07|1.12717
11:39:09|1.12834
11:39:10|1.12836
11:39:11|1.12862
11:39:13|1.12871
11:39:14|1.12932
11:39:14|1.12903
11:39:16|1.12924
11:39:17|1.12965
11:39:17|1.12912
11:39:18|1.13
11:39:20|1.12923
11:39:20|1.12885
11:39:21|1.12907
11:39:23|1.1294
11:39:24|1.1295
11:39:26|1.12902
11:39:28|1.12902
11:39:28|1.12915
11:39:29|1.12913
11:39:31|1.13
11:39:32|1.12958
11:39:33|1.12958
11:39:34|1.12994
11:39:35|1.12993
11:39:35|1.12987
11:39:37|1.12986
11:39:38|1.12958
11:39:39|1.12958
11:39:40|1.12958
11:39:41|1.12957
11:39:42|1.12913
11:39:43|1.12912
11:39:44|1.12934
11:39:45|1.12934
11:39:46|1.12934
11:39:47|1.12957
11:39:48|1.12957
11:39:49|1.12957
11:39:50|1.12944
11:39:51|1.1295
11:39:52|1.12957
11:39:53|1.12944
11:39:54|1.12958
11:39:55|1.12957
11:39:56|1.13056
11:39:57|1.13141
11:39:58|1.13215
11:39:59|1.13234
11:40:00|1.13359
11:40:01|1.1329
11:40:02|1.13166
11:40:03|1.13037
11:40:03|1.13073
11:40:04|1.13054
11:40:06|1.13001
11:40:07|1.13004
11:40:08|1.12994
11:40:09|1.12999
11:40:09|1.12994
11:40:11|1.12999
11:40:12|1.12999
11:40:13|1.13004
11:40:14|1.1297
11:40:15|1.13003
11:40:17|1.13005
11:40:17|1.13005
11:40:18|1.1304
11:40:19|1.12998
11:40:20|1.12934
11:40:21|1.12903
11:40:23|1.12857
11:40:24|1.12857
11:40:24|1.1292
11:40:26|1.12914
11:40:26|1.12894
11:40:27|1.129
11:40:29|1.129
11:40:30|1.12945
11:40:31|1.12885
11:40:32|1.12858
11:40:33|1.12844
11:40:34|1.12812
11:40:35|1.12812
11:40:36|1.12817
11:40:38|1.128
11:40:38|1.128
11:40:39|1.12726
11:40:41|1.12709
11:40:41|1.1274
11:40:42|1.12705
11:40:43|1.127
11:40:44|1.127
11:40:45|1.127
11:40:46|1.127
11:40:47|1.12701
11:40:49|1.12757
11:40:50|1.12743
11:40:50|1.12741
11:40:51|1.12724
11:40:52|1.12736
11:40:53|1.12845
11:40:54|1.12865
11:40:55|1.12836
11:40:56|1.12894
11:40:58|1.12844
11:40:58|1.12779
11:40:59|1.12844
11:41:00|1.12821
11:41:02|1.12821
11:41:03|1.12783
11:41:04|1.12776
11:41:05|1.12771
11:41:06|1.12752
11:41:07|1.1275
11:41:09|1.12827
11:41:10|1.12772
11:41:11|1.12705
11:41:12|1.12799
11:41:12|1.12827
11:41:14|1.12805
11:41:14|1.12791
11:41:16|1.12749
11:41:17|1.12853
11:41:18|1.12855
11:41:18|1.12811
11:41:19|1.12811
11:41:20|1.12786
11:41:21|1.1278
11:41:24|1.12763
11:41:24|1.1276
11:41:25|1.12742
11:41:27|1.12703
11:41:27|1.127
11:41:29|1.12621
11:41:30|1.12501
11:41:32|1.12421
11:41:32|1.12462
11:41:33|1.12516
11:41:35|1.12522
11:41:36|1.12491
11:41:37|1.12473
11:41:38|1.124
11:41:39|1.12405
11:41:40|1.12599
11:41:41|1.12599
11:41:42|1.12599
11:41:43|1.126
11:41:44|1.12548
11:41:45|1.12486
11:41:46|1.12552
11:41:47|1.12594
11:41:48|1.126
11:41:49|1.12577
11:41:50|1.12554
11:41:51|1.12612
11:41:52|1.12577
11:41:54|1.1262
11:41:55|1.12641
11:41:55|1.12553
11:41:56|1.12561
11:41:57|1.12545
11:41:58|1.12653
11:42:00|1.1267
11:42:01|1.12703
11:42:01|1.12693
11:42:02|1.12691
11:42:04|1.12621
11:42:05|1.12616
11:42:05|1.12612
11:42:06|1.12631
11:42:07|1.12669
11:42:08|1.12586
11:42:09|1.12599
11:42:10|1.12599
11:42:12|1.126
11:42:12|1.1264
11:42:14|1.12666
11:42:14|1.12645
11:42:15|1.12646
11:42:16|1.12613
11:42:17|1.12699
11:42:18|1.127
11:42:19|1.12703
11:42:20|1.12799
11:42:21|1.128
11:42:22|1.129
11:42:23|1.12917
11:42:25|1.12944
11:42:27|1.12875
11:42:28|1.12737
11:42:28|1.1264
11:42:29|1.12626
11:42:30|1.12649
11:42:31|1.12618
11:42:32|1.12752
11:42:34|1.12743
11:42:35|1.12647
11:42:36|1.12646
11:42:36|1.12434
11:42:38|1.1243
11:42:38|1.124
11:42:39|1.12386
11:42:41|1.12465
11:42:42|1.12389
11:42:42|1.1235
11:42:43|1.12456
11:42:44|1.12585
11:42:45|1.12451
11:42:46|1.1242
11:42:48|1.12441
11:42:48|1.12373
11:42:50|1.12364
11:42:50|1.12364
11:42:52|1.12253
11:42:52|1.12306
11:42:54|1.12327
11:42:55|1.12349
11:42:56|1.12229
11:42:57|1.1217
11:42:57|1.12148
11:42:59|1.12199
11:43:00|1.12158
11:43:01|1.12155
11:43:02|1.12155
11:43:03|1.12194
11:43:04|1.12102
11:43:04|1.12101
11:43:05|1.12064
11:43:06|1.1175
11:43:08|1.1178
11:43:08|1.118
11:43:09|1.118
11:43:11|1.118
11:43:12|1.11698
11:43:13|1.11743
11:43:14|1.11787
11:43:16|1.11762
11:43:16|1.11797
11:43:17|1.11753
11:43:18|1.1173
11:43:19|1.11749
11:43:20|1.11749
11:43:21|1.1177
11:43:22|1.11737
11:43:23|1.1178
11:43:25|1.11753
11:43:25|1.118
11:43:27|1.11781
11:43:29|1.118
11:43:29|1.11799
11:43:31|1.11761
11:43:32|1.11727
11:43:33|1.1175
11:43:34|1.11754
11:43:35|1.11745
11:43:36|1.11767
11:43:37|1.11733
11:43:38|1.11782
11:43:40|1.11732
11:43:41|1.11798
11:43:41|1.11753
11:43:42|1.1176
11:43:43|1.118
11:43:45|1.118
11:43:45|1.11799
11:43:46|1.118
11:43:47|1.11813
11:43:48|1.1188
11:43:50|1.11837
11:43:51|1.118
11:43:52|1.1188
11:43:54|1.119
11:43:55|1.119
11:43:56|1.119
11:43:56|1.119
11:43:58|1.12779
11:43:59|1.12219
11:44:00|1.12062
11:44:01|1.12023
11:44:01|1.12045
11:44:03|1.12109
11:44:05|1.12109
11:44:05|1.12125
11:44:06|1.12186
11:44:07|1.12212
11:44:08|1.12256
11:44:09|1.12255
11:44:10|1.12339
11:44:11|1.12298
11:44:12|1.12343
11:44:13|1.12384
11:44:14|1.12343
11:44:15|1.12398
11:44:16|1.12371
11:44:17|1.12428
11:44:18|1.12428
11:44:19|1.12471
11:44:20|1.12349
11:44:22|1.12239
11:44:23|1.12347
11:44:24|1.12284
11:44:25|1.12284
11:44:26|1.12291
11:44:28|1.12304
11:44:29|1.12271
11:44:30|1.1225
11:44:31|1.12187
11:44:32|1.12163
11:44:33|1.12119
11:44:34|1.12174
11:44:36|1.12186
11:44:37|1.12262
11:44:38|1.12263
11:44:39|1.12263
11:44:40|1.12233
11:44:41|1.12234
11:44:42|1.12109
11:44:43|1.12177
11:44:44|1.12169
11:44:45|1.12186
11:44:46|1.12186
11:44:47|1.12185
11:44:48|1.12182
11:44:49|1.12177
11:44:50|1.12174
11:44:51|1.12175
11:44:52|1.1216
11:44:53|1.12101
11:44:54|1.12024
11:44:55|1.11955
11:44:56|1.1188
11:44:57|1.11908
11:44:58|1.11897
11:44:59|1.11985
11:45:00|1.11984
11:45:01|1.11984
11:45:02|1.11922
11:45:03|1.11943
11:45:04|1.11924
11:45:05|1.11847
11:45:06|1.11785
11:45:07|1.11799
11:45:08|1.1176
11:45:09|1.11752
11:45:10|1.11767
11:45:11|1.11745
11:45:12|1.11793
11:45:13|1.11792
11:45:14|1.12022
11:45:16|1.12084
11:45:17|1.12112
11:45:18|1.12136
11:45:18|1.12142
11:45:20|1.12093
11:45:20|1.12062
11:45:22|1.12068
11:45:22|1.12046
11:45:23|1.12082
11:45:24|1.12071
11:45:25|1.12113
11:45:27|1.12132
11:45:29|1.12116
11:45:30|1.12101
11:45:31|1.12124
11:45:33|1.12102
11:45:34|1.12124
11:45:35|1.12128
11:45:36|1.12137
11:45:37|1.12139
11:45:38|1.12185
11:45:39|1.12201
11:45:40|1.12316
11:45:41|1.12407
11:45:42|1.12392
11:45:43|1.124
11:45:44|1.12472
11:45:45|1.12512
11:45:46|1.1249
11:45:47|1.12502
11:45:48|1.12533
11:45:49|1.12568
11:45:50|1.12536
11:45:51|1.12606
11:45:52|1.12575
11:45:53|1.12635
11:45:54|1.12665
11:45:55|1.12618
11:45:56|1.12587
11:45:57|1.12537
11:45:58|1.12565
11:46:00|1.12563
11:46:00|1.1264
11:46:01|1.12683
11:46:03|1.12749
11:46:04|1.12712
11:46:04|1.12716
11:46:05|1.12795
11:46:07|1.12845
11:46:08|1.12846
11:46:08|1.12824
11:46:09|1.12836
11:46:10|1.12777
11:46:12|1.12879
11:46:12|1.12917
11:46:14|1.12915
11:46:14|1.12916
11:46:15|1.1288
11:46:17|1.12859
11:46:17|1.12886
11:46:19|1.12891
11:46:20|1.1288
11:46:20|1.12876
11:46:22|1.1285
11:46:23|1.12868
11:46:23|1.12778
11:46:24|1.128
11:46:25|1.12785
11:46:26|1.12713
11:46:27|1.12764
11:46:29|1.12771
11:46:30|1.12576
11:46:32|1.12455
11:46:33|1.12459
11:46:34|1.12456
11:46:35|1.12512
11:46:36|1.12501
11:46:37|1.12517
11:46:38|1.12569
11:46:39|1.12639
11:46:40|1.12623
11:46:41|1.12674
11:46:42|1.12657
11:46:43|1.12695
11:46:44|1.12682
11:46:46|1.12577
11:46:47|1.12651
11:46:48|1.12537
11:46:49|1.1262
11:46:50|1.12613
11:46:50|1.12613
11:46:52|1.12657
11:46:53|1.12657
11:46:54|1.12657
11:46:55|1.12657
11:46:56|1.12645
11:46:58|1.12696
11:46:58|1.12657
11:46:59|1.12696
11:47:00|1.12613
11:47:01|1.12585
11:47:02|1.12584
11:47:03|1.1261
11:47:04|1.12563
11:47:05|1.12658
11:47:06|1.1266
11:47:07|1.12742
11:47:08|1.12743
11:47:09|1.12866
11:47:10|1.12897
11:47:11|1.12921
11:47:12|1.1292
11:47:13|1.12922
11:47:14|1.12865
11:47:15|1.12885
11:47:16|1.12819
11:47:17|1.12797
11:47:18|1.12834
11:47:19|1.12893
11:47:20|1.12899
11:47:21|1.12875
11:47:22|1.13
11:47:23|1.13023
11:47:24|1.13
11:47:25|1.1296
11:47:26|1.13025
11:47:27|1.13109
11:47:29|1.13108
11:47:31|1.12854
11:47:32|1.12859
11:47:34|1.13072
11:47:35|1.13063
11:47:35|1.13093
11:47:37|1.13107
11:47:38|1.13
11:47:40|1.13
11:47:42|1.13062
11:47:42|1.13024
11:47:43|1.13018
11:47:44|1.13095
11:47:45|1.13022
11:47:46|1.13066
11:47:47|1.13024
11:47:49|1.13062
11:47:50|1.13062
11:47:51|1.13062
11:47:52|1.13047
11:47:53|1.13137
11:47:54|1.13133
11:47:55|1.13133
11:47:56|1.13062
11:47:57|1.13065
11:47:58|1.13112
11:47:59|1.13146
11:48:00|1.13223
11:48:01|1.13233
11:48:02|1.13283
11:48:03|1.132
11:48:04|1.13201
11:48:05|1.13224
11:48:06|1.13208
11:48:07|1.1322
11:48:08|1.13179
11:48:09|1.13149
11:48:10|1.13219
11:48:11|1.13146
11:48:12|1.13135
11:48:13|1.13072
11:48:14|1.13127
11:48:16|1.13153
11:48:17|1.13219
11:48:18|1.13188
11:48:19|1.13227
11:48:21|1.13218
11:48:22|1.13283
11:48:23|1.1333
11:48:24|1.1335
11:48:25|1.13244
11:48:26|1.13324
11:48:28|1.13362
11:48:28|1.13403
11:48:30|1.13424
11:48:32|1.13651
11:48:33|1.13704
11:48:34|1.13769
11:48:35|1.13734
11:48:37|1.13726
11:48:38|1.13711
11:48:39|1.13609
11:48:40|1.1357
11:48:41|1.13632
11:48:42|1.13641
11:48:43|1.13659
11:48:44|1.13677
11:48:45|1.1365
11:48:46|1.13666
11:48:47|1.13613
11:48:48|1.13586
11:48:49|1.13614
11:48:50|1.13612
11:48:51|1.13667
11:48:52|1.13615
11:48:53|1.13614
11:48:54|1.13628
11:48:55|1.13699
11:48:56|1.13706
11:48:57|1.13799
11:48:58|1.138
11:48:59|1.13809
11:49:00|1.13933
11:49:01|1.13935
11:49:02|1.13961
11:49:03|1.14096
11:49:04|1.14216
11:49:05|1.143
11:49:06|1.14431
11:49:07|1.14552
11:49:08|1.14994
11:49:09|1.14889
11:49:10|1.14905
11:49:11|1.14962
11:49:13|1.14927
11:49:14|1.14874
11:49:15|1.14623
11:49:16|1.14406
11:49:17|1.1459
11:49:18|1.14776
11:49:19|1.14795
11:49:20|1.14963
11:49:21|1.15
11:49:22|1.1503
11:49:22|1.15809
11:49:23|1.15691
11:49:24|1.15948
11:49:26|1.15931
11:49:27|1.15992
11:49:28|1.15646
11:49:30|1.1589
11:49:30|1.16
11:49:32|1.16
11:49:33|1.16013
11:49:34|1.162
11:49:36|1.16274
11:49:37|1.1637
11:49:37|1.16429
11:49:39|1.165
11:49:39|1.16555
11:49:40|1.16665
11:49:42|1.16405
11:49:43|1.16279
11:49:44|1.16097
11:49:45|1.16094
11:49:46|1.16045
11:49:47|1.15872
11:49:48|1.16288
11:49:49|1.16075
11:49:50|1.16448
11:49:52|1.16423
11:49:53|1.1664
11:49:53|1.16643
11:49:54|1.16695
11:49:55|1.16148
11:49:56|1.16119
11:49:57|1.16179
11:49:58|1.16357
11:50:00|1.16378
11:50:01|1.16337
11:50:03|1.16064
11:50:04|1.16047
11:50:05|1.1596
11:50:06|1.16082
11:50:07|1.1621
11:50:07|1.16332
11:50:09|1.16397
11:50:10|1.16461
11:50:11|1.16482
11:50:12|1.164
11:50:13|1.16298
11:50:14|1.1609
11:50:15|1.16264
11:50:15|1.16117
11:50:17|1.16207
11:50:18|1.16278
11:50:19|1.16181
11:50:20|1.16178
11:50:21|1.16136
11:50:22|1.16146
11:50:23|1.16153
11:50:24|1.1618
11:50:24|1.16298
11:50:26|1.165
11:50:27|1.165
11:50:28|1.16256
11:50:29|1.16235
11:50:30|1.163
11:50:31|1.16344
11:50:33|1.159
11:50:33|1.15763
11:50:34|1.15633
11:50:35|1.15679
11:50:36|1.15772
11:50:37|1.15832
11:50:38|1.15883
11:50:39|1.15599
11:50:40|1.1565
11:50:41|1.15724
11:50:43|1.15511
11:50:44|1.15528
11:50:45|1.15639
11:50:46|1.15706
11:50:47|1.1565
11:50:48|1.15827
11:50:49|1.15818
11:50:50|1.15888
11:50:51|1.15912
11:50:52|1.15787
11:50:53|1.15893
11:50:54|1.15905
11:50:54|1.15936
11:50:56|1.15938
11:50:57|1.16144
11:50:58|1.16118
11:50:59|1.16051
11:51:00|1.16098
11:51:00|1.15955
11:51:02|1.16196
11:51:03|1.16144
11:51:05|1.16538
11:51:05|1.16678
11:51:06|1.1699
11:51:08|1.16916
11:51:08|1.16857
11:51:09|1.16403
11:51:10|1.16643
11:51:11|1.16787
11:51:13|1.16741
11:51:14|1.16813
11:51:14|1.16811
11:51:15|1.16831
11:51:17|1.16914
11:51:18|1.16996
11:51:18|1.16971
11:51:19|1.16886
11:51:20|1.16912
11:51:22|1.16907
11:51:23|1.16856
11:51:23|1.16625
11:51:25|1.16508
11:51:25|1.16488
11:51:27|1.16467
11:51:28|1.16475
11:51:29|1.16583
11:51:30|1.16482
11:51:31|1.16375
11:51:32|1.16275
11:51:33|1.16451
11:51:35|1.16572
11:51:36|1.16408
11:51:37|1.16403
11:51:38|1.16417
11:51:40|1.16249
11:51:42|1.1645
11:51:42|1.16549
11:51:43|1.16508
11:51:44|1.164
11:51:45|1.16421
11:51:47|1.1654
11:51:48|1.166
11:51:50|1.16668
11:51:50|1.16701
11:51:52|1.16689
11:51:53|1.16755
11:51:54|1.168
11:51:55|1.16886
11:51:56|1.16788
11:51:57|1.16862
11:51:58|1.168
11:51:59|1.16795
11:52:00|1.1681
11:52:01|1.16719
11:52:02|1.16703
11:52:03|1.1658
11:52:04|1.16531
11:52:06|1.16657
11:52:07|1.16534
11:52:08|1.16452
11:52:08|1.16569
11:52:09|1.16617
11:52:10|1.16458
11:52:11|1.16448
11:52:12|1.164
11:52:13|1.16395
11:52:15|1.16245
11:52:15|1.16173
11:52:16|1.16
11:52:18|1.16001
11:52:18|1.15956
11:52:20|1.16048
11:52:20|1.15976
11:52:21|1.15956
11:52:22|1.16065
11:52:23|1.16034
11:52:24|1.16022
11:52:25|1.16136
11:52:26|1.16089
11:52:27|1.16116
11:52:29|1.16142
11:52:29|1.1617
11:52:31|1.16187
11:52:31|1.162
11:52:32|1.16303
11:52:33|1.16389
11:52:34|1.16316
11:52:35|1.16341
11:52:37|1.16355
11:52:38|1.1641
11:52:39|1.16391
11:52:41|1.16332
11:52:43|1.16331
11:52:43|1.16329
11:52:45|1.16329
11:52:45|1.1636
11:52:47|1.16333
11:52:48|1.16333
11:52:48|1.1633
11:52:50|1.16329
11:52:50|1.163
11:52:51|1.16212
11:52:53|1.16258
11:52:55|1.16133
11:52:55|1.15796
11:52:56|1.15766
11:52:57|1.15811
11:52:58|1.15946
11:52:59|1.15935
11:53:01|1.1607
11:53:02|1.16104
11:53:02|1.16061
11:53:03|1.15936
11:53:06|1.15913
11:53:07|1.1594
11:53:07|1.16045
11:53:09|1.16034
11:53:10|1.16075
11:53:10|1.16061
11:53:12|1.16041
11:53:12|1.15963
11:53:14|1.1607
11:53:15|1.16105
11:53:16|1.16233
11:53:17|1.16295
11:53:18|1.16307
11:53:19|1.16177
11:53:20|1.16192
11:53:21|1.16188
11:53:22|1.16153
11:53:23|1.16247
11:53:24|1.16193
11:53:25|1.16239
11:53:26|1.16252
11:53:27|1.16235
11:53:28|1.16154
11:53:29|1.16197
11:53:30|1.16213
11:53:31|1.16167
11:53:32|1.16153
11:53:33|1.16046
11:53:35|1.15957
11:53:36|1.16
11:53:37|1.16021
11:53:38|1.16018
11:53:39|1.15959
11:53:40|1.15969
11:53:42|1.16
11:53:43|1.15996
11:53:44|1.16
11:53:46|1.16
11:53:46|1.1619
11:53:48|1.16027
11:53:49|1.16071
11:53:50|1.16135
11:53:51|1.16061
11:53:52|1.16022
11:53:53|1.16027
11:53:54|1.16106
11:53:55|1.16109
11:53:56|1.16085
11:53:57|1.16105
11:53:58|1.16101
11:53:59|1.16028
11:54:01|1.16068
11:54:01|1.16056
11:54:03|1.16069
11:54:04|1.16058
11:54:05|1.15951
11:54:06|1.15884
11:54:07|1.15721
11:54:07|1.15502
11:54:09|1.15624
11:54:10|1.15675
11:54:10|1.15627
11:54:12|1.1575
11:54:13|1.15867
11:54:14|1.16
11:54:15|1.16
11:54:16|1.15971
11:54:17|1.15999
11:54:18|1.15944
11:54:19|1.1581
11:54:20|1.1592
11:54:21|1.15962
11:54:22|1.15941
11:54:22|1.15955
11:54:24|1.15861
11:54:25|1.15825
11:54:26|1.15886
11:54:26|1.15866
11:54:28|1.15918
11:54:29|1.15929
11:54:30|1.15894
11:54:31|1.15901
11:54:31|1.159
11:54:33|1.15875
11:54:34|1.15835
11:54:35|1.159
11:54:37|1.15847
11:54:38|1.15742
11:54:40|1.15621
11:54:41|1.15391
11:54:42|1.15352
11:54:44|1.15315
11:54:45|1.1536
11:54:46|1.15378
11:54:46|1.15445
11:54:47|1.15573
11:54:49|1.15523
11:54:50|1.15662
11:54:51|1.1561
11:54:52|1.15664
11:54:53|1.15634
11:54:54|1.15867
11:54:55|1.15867
11:54:55|1.15781
11:54:57|1.15766
11:54:58|1.15828
11:54:59|1.15812
11:55:00|1.15853
11:55:01|1.15763
11:55:02|1.15755
11:55:03|1.15828
11:55:04|1.15856
11:55:04|1.15917
11:55:05|1.15854
11:55:07|1.1577
11:55:09|1.15511
11:55:09|1.15542
11:55:10|1.15654
11:55:11|1.15779
11:55:12|1.15759
11:55:13|1.15774
11:55:14|1.15749
11:55:15|1.15736
11:55:16|1.15669
11:55:17|1.15669
11:55:18|1.15651
11:55:19|1.15633
11:55:20|1.15571
11:55:21|1.15542
11:55:22|1.15501
11:55:23|1.15504
11:55:24|1.15544
11:55:25|1.15568
11:55:26|1.15511
11:55:27|1.15637
11:55:28|1.15691
11:55:29|1.15696
11:55:30|1.15692
11:55:31|1.15727
11:55:32|1.1559
11:55:33|1.15662
11:55:34|1.15753
11:55:35|1.15692
11:55:36|1.15696
11:55:37|1.1569
11:55:39|1.15647
11:55:41|1.15564
11:55:41|1.15515
11:55:42|1.15576
11:55:44|1.15601
11:55:45|1.15389
11:55:46|1.153
11:55:47|1.15216
11:55:49|1.15297
11:55:50|1.155
11:55:51|1.15479
11:55:53|1.15508
11:55:54|1.15504
11:55:55|1.155
11:55:55|1.15513
11:55:56|1.15513
11:55:58|1.15514
11:55:59|1.15523
11:56:00|1.155
11:56:02|1.155
11:56:02|1.15509
11:56:03|1.15559
11:56:04|1.15547
11:56:06|1.15595
11:56:06|1.15682
11:56:08|1.15753
11:56:09|1.15781
11:56:09|1.15835
11:56:11|1.15766
11:56:11|1.15789
11:56:13|1.1578
11:56:13|1.15655
11:56:14|1.15688
11:56:15|1.1564
11:56:16|1.15689
11:56:17|1.15635
11:56:18|1.15633
11:56:19|1.15581
11:56:21|1.15551
11:56:21|1.15552
11:56:22|1.15552
11:56:23|1.15621
11:56:25|1.15658
11:56:27|1.15633
11:56:28|1.15573
11:56:28|1.15589
11:56:30|1.15503
11:56:30|1.15475
11:56:32|1.15525
11:56:32|1.15535
11:56:34|1.15506
11:56:35|1.15506
11:56:36|1.15503
11:56:37|1.15503
11:56:39|1.15438
11:56:40|1.15439
11:56:41|1.15328
11:56:42|1.15429
11:56:43|1.15349
11:56:44|1.15274
11:56:45|1.15314
11:56:46|1.1525
11:56:47|1.15236
11:56:48|1.15122
11:56:50|1.14828
11:56:50|1.14446
11:56:51|1.14641
11:56:52|1.14868
11:56:54|1.14913
11:56:55|1.14914
11:56:56|1.1476
11:56:58|1.14888
11:56:59|1.1489
11:56:59|1.14835
11:57:00|1.14768
11:57:01|1.14723
11:57:04|1.14577
11:57:04|1.14731
11:57:05|1.14706
11:57:07|1.14731
11:57:08|1.147
11:57:09|1.14725
11:57:10|1.14634
11:57:11|1.14557
11:57:12|1.14647
11:57:12|1.14578
11:57:14|1.14686
11:57:15|1.14641
11:57:17|1.14654
11:57:17|1.14665
11:57:18|1.14635
11:57:19|1.14666
11:57:20|1.14639
11:57:21|1.14649
11:57:22|1.1477
11:57:23|1.14857
11:57:24|1.14922
11:57:25|1.14982
11:57:26|1.14989
11:57:27|1.14955
11:57:28|1.14851
11:57:29|1.14936
11:57:30|1.14943
11:57:31|1.14844
11:57:32|1.14921
11:57:33|1.14923
11:57:35|1.15242
11:57:35|1.15153
11:57:36|1.15298
11:57:37|1.15379
11:57:38|1.15372
11:57:40|1.1541
11:57:41|1.15579
11:57:43|1.15441
11:57:43|1.15537
11:57:45|1.15355
11:57:46|1.15389
11:57:47|1.15383
11:57:48|1.15409
11:57:49|1.15381
11:57:50|1.15323
11:57:51|1.15218
11:57:53|1.15151
11:57:53|1.15188
11:57:54|1.15197
11:57:56|1.15297
11:57:56|1.15285
11:57:58|1.15358
11:57:59|1.15402
11:58:01|1.15401
11:58:01|1.15397
11:58:03|1.15424
11:58:05|1.15299
11:58:05|1.15285
11:58:06|1.15311
11:58:07|1.15348
11:58:08|1.15233
11:58:09|1.15295
11:58:10|1.154
11:58:11|1.15433
11:58:12|1.155
11:58:13|1.15699
11:58:14|1.15964
11:58:15|1.16197
11:58:16|1.16225
11:58:17|1.165
11:58:18|1.16779
11:58:19|1.16883
11:58:20|1.16827
11:58:21|1.16916
11:58:23|1.17
11:58:24|1.17163
11:58:24|1.174
11:58:26|1.17455
11:58:27|1.17205
11:58:27|1.17253
11:58:29|1.17172
11:58:30|1.17046
11:58:31|1.17146
11:58:32|1.17152
11:58:33|1.17209
11:58:35|1.17002
11:58:35|1.16928
11:58:37|1.16799
11:58:37|1.16692
11:58:39|1.16852
11:58:41|1.16896
11:58:42|1.17039
11:58:43|1.17122
11:58:44|1.16961
11:58:45|1.168
11:58:45|1.16752
11:58:47|1.16672
11:58:48|1.16651
11:58:49|1.16672
11:58:50|1.16686
11:58:52|1.16798
11:58:53|1.16799
11:58:54|1.16609
11:58:55|1.16631
11:58:56|1.16579
11:58:57|1.16711
11:58:58|1.1671
11:59:00|1.16569
11:59:00|1.16385
11:59:01|1.16499
11:59:02|1.16426
11:59:03|1.16369
11:59:04|1.16378
11:59:05|1.1625
11:59:06|1.16348
11:59:07|1.16391
11:59:08|1.1631
11:59:10|1.16386
11:59:10|1.16339
11:59:11|1.16351
11:59:12|1.16368
11:59:13|1.16419
11:59:14|1.16503
11:59:15|1.165
11:59:17|1.16408
11:59:18|1.16377
11:59:19|1.165
11:59:20|1.165
11:59:21|1.16651
11:59:21|1.16625
11:59:23|1.16499
11:59:24|1.164
11:59:25|1.16255
11:59:26|1.15997
11:59:27|1.15811
11:59:27|1.15866
11:59:29|1.1588
11:59:30|1.15706
11:59:31|1.15838
11:59:32|1.16039
11:59:33|1.15935
11:59:35|1.16039
11:59:35|1.16033
11:59:36|1.16093
11:59:38|1.161
11:59:39|1.16001
11:59:39|1.15903
11:59:41|1.1581
11:59:42|1.15798
11:59:44|1.15823
11:59:45|1.15823
11:59:45|1.15878
11:59:46|1.15927
11:59:48|1.15857
11:59:49|1.15932
11:59:50|1.16
11:59:52|1.1592
11:59:53|1.15997
11:59:53|1.15987
11:59:55|1.15996
11:59:56|1.15927
11:59:57|1.15956
11:59:58|1.1594
11:59:59|1.15936
12:00:00|1.15906
12:00:01|1.15867
12:00:02|1.15973
12:00:03|1.15981
12:00:05|1.16159
12:00:06|1.16284
12:00:07|1.16283
12:00:08|1.16408
12:00:09|1.16569
12:00:10|1.16487
12:00:12|1.16147
12:00:12|1.15945
12:00:13|1.16028
12:00:14|1.15673
12:00:15|1.15652
12:00:16|1.15759
12:00:17|1.1575
12:00:18|1.15673
12:00:19|1.15727
12:00:20|1.15677
12:00:21|1.1572
12:00:22|1.15705
12:00:23|1.1567
12:00:24|1.15534
12:00:25|1.15377
12:00:26|1.15386
12:00:27|1.15297
12:00:28|1.15175
12:00:29|1.15241
12:00:30|1.1511
12:00:31|1.15171
12:00:32|1.152
12:00:33|1.15416
12:00:34|1.15438
12:00:35|1.15311
12:00:36|1.15309
12:00:37|1.15405
12:00:38|1.15422
12:00:39|1.15413
12:00:40|1.15451
12:00:41|1.15361
12:00:42|1.15366
12:00:43|1.15452
12:00:45|1.155
12:00:47|1.15479
12:00:47|1.15546
12:00:48|1.1538
12:00:50|1.155
12:00:52|1.15581
12:00:52|1.15639
12:00:54|1.15734
12:00:55|1.1576
12:00:56|1.15666
12:00:57|1.15645
12:00:58|1.156
12:00:59|1.15642
12:01:00|1.156
12:01:01|1.15543
12:01:02|1.15452
12:01:03|1.15418
12:01:04|1.15301
12:01:05|1.15317
12:01:06|1.1536
12:01:07|1.15277
12:01:08|1.15297
12:01:09|1.15276
12:01:10|1.15363
12:01:11|1.15463
12:01:12|1.15519
12:01:13|1.15525
12:01:14|1.15524
12:01:16|1.15655
12:01:16|1.15699
12:01:18|1.15698
12:01:18|1.15753
12:01:20|1.15912
12:01:20|1.162
12:01:21|1.16187
12:01:22|1.1628
12:01:23|1.16357
12:01:24|1.16263
12:01:25|1.16358
12:01:26|1.16295
12:01:27|1.16202
12:01:29|1.16058
12:01:30|1.16033
12:01:31|1.16265
12:01:31|1.16274
12:01:32|1.16309
12:01:33|1.16285
12:01:35|1.16185
12:01:35|1.16272
12:01:37|1.16263
12:01:37|1.16366
12:01:38|1.16405
12:01:39|1.16553
12:01:41|1.16561
12:01:42|1.1657
12:01:43|1.16409
12:01:45|1.1638
12:01:46|1.16429
12:01:47|1.16497
12:01:47|1.16563
12:01:49|1.16673
12:01:50|1.16573
12:01:51|1.1653
12:01:52|1.16664
12:01:53|1.16709
12:01:54|1.16837
12:01:55|1.16967
12:01:55|1.17
12:01:57|1.17141
12:01:58|1.17221
12:01:59|1.17388
12:02:00|1.17462
12:02:01|1.17386
12:02:02|1.17048
12:02:03|1.17061
12:02:04|1.16795
12:02:05|1.16882
12:02:06|1.17045
12:02:07|1.17177
12:02:08|1.172
12:02:09|1.173
12:02:10|1.17273
12:02:11|1.17388
12:02:12|1.17473
12:02:13|1.17471
12:02:14|1.1737
12:02:15|1.17297
12:02:16|1.17212
12:02:18|1.17243
12:02:19|1.17163
12:02:20|1.17135
12:02:21|1.17002
12:02:22|1.17001
12:02:22|1.16998
12:02:24|1.16929
12:02:24|1.1672
12:02:25|1.16793
12:02:26|1.16867
12:02:27|1.16927
12:02:28|1.1708
12:02:30|1.17095
12:02:30|1.16926
12:02:31|1.16989
12:02:32|1.17067
12:02:33|1.17062
12:02:34|1.17055
12:02:36|1.17165
12:02:37|1.17137
12:02:38|1.17244
12:02:39|1.17327
12:02:40|1.174
12:02:41|1.17625
12:02:42|1.17886
12:02:43|1.17888
12:02:45|1.17684
12:02:45|1.1736
12:02:47|1.17129
12:02:48|1.17098
12:02:50|1.17196
12:02:51|1.17262
12:02:53|1.17425
12:02:53|1.17466
12:02:54|1.17166
12:02:56|1.16943
12:02:58|1.17059
12:02:59|1.17159
12:02:59|1.17186
12:03:01|1.17303
12:03:02|1.17243
12:03:03|1.17141
12:03:03|1.16878
12:03:05|1.16992
12:03:06|1.16797
12:03:07|1.16906
12:03:08|1.171
12:03:09|1.17068
12:03:10|1.1693
12:03:11|1.17079
12:03:12|1.17048
12:03:13|1.1703
12:03:14|1.17048
12:03:15|1.16943
12:03:16|1.16968
12:03:17|1.16996
12:03:18|1.17106
12:03:19|1.17013
12:03:20|1.17144
12:03:21|1.17038
12:03:21|1.17
12:03:22|1.17007
12:03:24|1.16998
12:03:25|1.17175
12:03:26|1.17211
12:03:27|1.17141
12:03:28|1.1727
12:03:29|1.17312
12:03:30|1.17411
12:03:30|1.17337
12:03:32|1.17249
12:03:32|1.171
12:03:34|1.16996
12:03:35|1.16947
12:03:36|1.16999
12:03:37|1.16944
12:03:38|1.17026
12:03:39|1.17111
12:03:40|1.17139
12:03:40|1.172
12:03:42|1.17212
12:03:43|1.17201
12:03:44|1.172
12:03:46|1.17224
12:03:46|1.17299
12:03:48|1.17243
12:03:50|1.17297
12:03:51|1.17224
12:03:52|1.17111
12:03:53|1.17065
12:03:54|1.16933
12:03:55|1.17013
12:03:56|1.16929
12:03:57|1.16927
12:03:59|1.16847
12:03:59|1.16858
12:04:01|1.16876
12:04:01|1.16989
12:04:02|1.17027
12:04:03|1.1704
12:04:04|1.16931
12:04:06|1.169
12:04:07|1.16678
12:04:08|1.165
12:04:09|1.15999
12:04:10|1.16049
12:04:12|1.16359
12:04:13|1.16442
12:04:14|1.16473
12:04:15|1.16479
12:04:16|1.16506
12:04:17|1.16227
12:04:18|1.16228
12:04:19|1.16314
12:04:19|1.16459
12:04:20|1.16465
12:04:22|1.16275
12:04:23|1.16324
12:04:24|1.16341
12:04:25|1.16356
12:04:27|1.16516
12:04:27|1.16519
12:04:28|1.16412
12:04:29|1.16374
12:04:30|1.16414
12:04:31|1.16451
12:04:32|1.1628
12:04:33|1.162
12:04:35|1.16261
12:04:35|1.16151
12:04:36|1.161
12:04:37|1.1614
12:04:38|1.161
12:04:39|1.16109
12:04:40|1.1611
12:04:41|1.16108
12:04:42|1.16235
12:04:43|1.162
12:04:44|1.16265
12:04:46|1.16443
12:04:48|1.16773
12:04:49|1.16749
12:04:50|1.1664
12:04:51|1.16482
12:04:52|1.165
12:04:53|1.16578
12:04:55|1.16738
12:04:56|1.16525
12:04:57|1.165
12:04:58|1.16623
12:04:59|1.16621
12:05:00|1.16684
12:05:01|1.16554
12:05:02|1.16632
12:05:03|1.16628
12:05:04|1.16661
12:05:05|1.16684
12:05:06|1.16644
12:05:08|1.1676
12:05:08|1.16899
12:05:09|1.17
12:05:11|1.16935
12:05:12|1.16819
12:05:13|1.16709
12:05:14|1.16626
12:05:15|1.168
12:05:16|1.17045
12:05:17|1.16865
12:05:19|1.16868
12:05:20|1.16971
12:05:21|1.16954
12:05:22|1.16891
12:05:23|1.16696
12:05:24|1.16597
12:05:25|1.165
12:05:26|1.16563
12:05:27|1.16554
12:05:28|1.16364
12:05:29|1.16379
12:05:30|1.16183
12:05:31|1.16174
12:05:32|1.16488
12:05:33|1.16314
12:05:34|1.16157
12:05:34|1.16198
12:05:36|1.16255
12:05:37|1.16238
12:05:37|1.15995
12:05:39|1.16098
12:05:39|1.16123
12:05:40|1.16356
12:05:42|1.16395
12:05:43|1.16339
12:05:44|1.16263
12:05:45|1.16306
12:05:45|1.16255
12:05:48|1.1636
12:05:49|1.16468
12:05:50|1.16458
12:05:51|1.1644
12:05:52|1.16369
12:05:53|1.16414
12:05:54|1.16472
12:05:55|1.16441
12:05:57|1.16436
12:05:58|1.16315
12:05:59|1.16311
12:06:00|1.16227
12:06:01|1.16194
12:06:02|1.161
12:06:03|1.16063
12:06:04|1.16128
12:06:06|1.16207
12:06:06|1.16232
12:06:07|1.16317
12:06:08|1.16318
12:06:09|1.16274
12:06:10|1.1622
12:06:11|1.16257
12:06:13|1.16301
12:06:14|1.16241
12:06:15|1.16329
12:06:16|1.16385
12:06:17|1.16386
12:06:18|1.16496
12:06:19|1.1649
12:06:20|1.16473
12:06:21|1.165
12:06:22|1.16636
12:06:23|1.16479
12:06:24|1.1641
12:06:25|1.1631
12:06:26|1.16427
12:06:27|1.1648
12:06:28|1.16458
12:06:29|1.16425
12:06:30|1.16424
12:06:31|1.16324
12:06:32|1.1626
12:06:33|1.16221
12:06:34|1.162
12:06:35|1.16177
12:06:36|1.16128
12:06:38|1.16139
12:06:39|1.16002
12:06:39|1.16001
12:06:40|1.15972
12:06:41|1.1599
12:06:43|1.16
12:06:43|1.15995
12:06:44|1.15999
12:06:46|1.16
12:06:47|1.15963
12:06:48|1.16
12:06:49|1.16
12:06:50|1.15993
12:06:51|1.15998
12:06:52|1.15978
12:06:53|1.15954
12:06:54|1.1592
12:06:55|1.159
12:06:56|1.15945
12:06:58|1.15806
12:07:00|1.15906
12:07:00|1.16079
12:07:02|1.15998
12:07:03|1.16097
12:07:05|1.16107
12:07:06|1.16025
12:07:07|1.15999
12:07:08|1.15999
12:07:09|1.15821
12:07:10|1.15902
12:07:11|1.15873
12:07:12|1.15701
12:07:13|1.15682
12:07:14|1.15617
12:07:15|1.15556
12:07:16|1.15644
12:07:16|1.1561
12:07:18|1.15744
12:07:19|1.15694
12:07:20|1.1579
12:07:21|1.15831
12:07:22|1.15805
12:07:23|1.1571
12:07:25|1.15688
12:07:25|1.15739
12:07:26|1.15765
12:07:27|1.15781
12:07:28|1.15739
12:07:29|1.15739
12:07:30|1.15814
12:07:31|1.15867
12:07:32|1.15892
12:07:33|1.15964
12:07:34|1.16
12:07:35|1.1605
12:07:36|1.162
12:07:37|1.16101
12:07:38|1.16208
12:07:39|1.1617
12:07:40|1.16199
12:07:41|1.16135
12:07:42|1.16097
12:07:43|1.16047
12:07:44|1.15976
12:07:45|1.16019
12:07:46|1.15889
12:07:47|1.15941
12:07:48|1.16048
12:07:49|1.15991
12:07:51|1.16018
12:07:52|1.1592
12:07:53|1.15947
12:07:54|1.15955
12:07:55|1.15971
12:07:56|1.15861
12:07:58|1.16015
12:07:59|1.1603
12:07:59|1.16135
12:08:01|1.1609
12:08:01|1.16288
12:08:03|1.16235
12:08:04|1.16282
12:08:05|1.16169
12:08:06|1.16194
12:08:06|1.16262
12:08:07|1.16285
12:08:09|1.16232
12:08:09|1.16284
12:08:11|1.16455
12:08:12|1.16386
12:08:13|1.16429
12:08:14|1.16302
12:08:15|1.16257
12:08:15|1.1641
12:08:17|1.1644
12:08:17|1.16487
12:08:19|1.16344
12:08:19|1.16328
12:08:20|1.16401
12:08:21|1.16173
12:08:22|1.16221
12:08:23|1.16252
12:08:24|1.16169
12:08:26|1.16223
12:08:27|1.16202
12:08:27|1.16316
12:08:28|1.16367
12:08:30|1.1628
12:08:30|1.1621
12:08:31|1.16282
12:08:32|1.16222
12:08:34|1.16093
12:08:34|1.16136
12:08:36|1.16259
12:08:36|1.16155
12:08:37|1.16105
12:08:39|1.16186
12:08:39|1.16133
12:08:41|1.16153
12:08:41|1.16206
12:08:42|1.16156
12:08:43|1.15858
12:08:44|1.15944
12:08:45|1.15904
12:08:46|1.15907
12:08:47|1.15988
12:08:48|1.15999
12:08:49|1.15945
12:08:50|1.15931
12:08:52|1.15999
12:08:53|1.15964
12:08:54|1.16
12:08:56|1.15982
12:08:56|1.15975
12:08:59|1.15981
12:08:59|1.15901
12:09:00|1.15977
12:09:01|1.15936
12:09:02|1.15968
12:09:03|1.15961
12:09:04|1.15927
12:09:05|1.15835
12:09:06|1.15764
12:09:07|1.1576
12:09:09|1.15719
12:09:10|1.1567
12:09:11|1.15627
12:09:12|1.15323
12:09:13|1.15234
12:09:14|1.15113
12:09:15|1.15099
12:09:16|1.1517
12:09:17|1.15237
12:09:18|1.15114
12:09:19|1.15222
12:09:20|1.15127
12:09:21|1.15074
12:09:22|1.15058
12:09:23|1.15043
12:09:24|1.15046
12:09:25|1.152
12:09:26|1.15107
12:09:27|1.15154
12:09:28|1.1515
12:09:29|1.15266
12:09:30|1.15339
12:09:31|1.15333
12:09:32|1.15283
12:09:33|1.153
12:09:34|1.1533
12:09:35|1.15343
12:09:36|1.15281
12:09:38|1.15321
12:09:38|1.15437
12:09:39|1.15398
12:09:40|1.15309
12:09:41|1.15311
12:09:42|1.15328
12:09:43|1.15319
12:09:44|1.15343
12:09:46|1.15353
12:09:47|1.15355
12:09:47|1.15364
12:09:48|1.15415
12:09:49|1.15511
12:09:51|1.15621
12:09:53|1.15666
12:09:54|1.15658
12:09:55|1.15696
12:09:56|1.15456
12:09:57|1.15521
12:09:58|1.15518
12:09:59|1.15533
12:10:00|1.15472
12:10:02|1.15449
12:10:03|1.15407
12:10:04|1.15169
12:10:05|1.1523
12:10:06|1.15252
12:10:08|1.15136
12:10:08|1.15081
12:10:09|1.1502
12:10:10|1.15131
12:10:11|1.15135
12:10:12|1.15064
12:10:13|1.15078
12:10:14|1.15083
12:10:16|1.15125
12:10:17|1.15082
12:10:18|1.15121
12:10:20|1.15133
12:10:21|1.14947
12:10:22|1.14674
12:10:23|1.14744
12:10:24|1.14796
12:10:25|1.14766
12:10:26|1.14766
12:10:27|1.14825
12:10:28|1.14824
12:10:29|1.14924
12:10:30|1.14866
12:10:31|1.14795
12:10:32|1.14769
12:10:33|1.14776
12:10:34|1.14775
12:10:35|1.14788
12:10:36|1.14876
12:10:37|1.14843
12:10:38|1.15
12:10:39|1.14999
12:10:40|1.15101
12:10:41|1.152
12:10:42|1.15235
12:10:43|1.15235
12:10:44|1.151
12:10:45|1.14997
12:10:46|1.15024
12:10:47|1.14979
12:10:48|1.15026
12:10:49|1.14926
12:10:50|1.14923
12:10:51|1.14916
12:10:53|1.14957
12:10:53|1.14926
12:10:56|1.15135
12:10:56|1.15252
12:10:58|1.15079
12:10:59|1.15048
12:11:00|1.15029
12:11:01|1.15002
12:11:03|1.15165
12:11:03|1.15129
12:11:05|1.15184
12:11:06|1.15299
12:11:07|1.154
12:11:08|1.15399
12:11:09|1.15423
12:11:10|1.15443
12:11:11|1.15544
12:11:12|1.15576
12:11:13|1.15448
12:11:14|1.15416
12:11:15|1.15477
12:11:16|1.15416
12:11:17|1.15416
12:11:18|1.15495
12:11:19|1.154
12:11:20|1.15313
12:11:21|1.15313
12:11:22|1.15261
12:11:24|1.15249
12:11:25|1.15243
12:11:25|1.153
12:11:26|1.15332
12:11:27|1.15243
12:11:28|1.1526
12:11:29|1.15275
12:11:31|1.15509
12:11:32|1.15674
12:11:32|1.15552
12:11:33|1.15422
12:11:34|1.15417
12:11:36|1.15596
12:11:36|1.15644
12:11:37|1.15477
12:11:39|1.15467
12:11:39|1.15494
12:11:40|1.15484
12:11:41|1.15467
12:11:43|1.15466
12:11:44|1.15466
12:11:44|1.15462
12:11:45|1.15467
12:11:47|1.15404
12:11:47|1.15467
12:11:48|1.15467
12:11:49|1.15466
12:11:50|1.15494
12:11:51|1.15501
12:11:53|1.15538
12:11:55|1.15404
12:11:55|1.15323
12:11:57|1.15273
12:11:58|1.15294
12:11:59|1.15313
12:12:00|1.15294
12:12:01|1.15383
12:12:03|1.15307
12:12:04|1.15367
12:12:06|1.15317
12:12:06|1.15367
12:12:07|1.15486
12:12:08|1.15499
12:12:09|1.15515
12:12:10|1.15684
12:12:11|1.15696
12:12:12|1.15686
12:12:13|1.15596
12:12:14|1.15522
12:12:15|1.15619
12:12:17|1.15638
12:12:18|1.15552
12:12:19|1.15648
12:12:20|1.15623
12:12:21|1.15554
12:12:22|1.15585
12:12:23|1.1545
12:12:24|1.15504
12:12:25|1.15478
12:12:26|1.15525
12:12:27|1.15529
12:12:28|1.15526
12:12:29|1.156
12:12:30|1.15548
12:12:31|1.15718
12:12:32|1.15749
12:12:33|1.15812
12:12:34|1.15796
12:12:35|1.15893
12:12:36|1.15905
12:12:37|1.15897
12:12:38|1.15881
12:12:40|1.15929
12:12:41|1.15928
12:12:41|1.15969
12:12:44|1.15998
12:12:44|1.15981
12:12:45|1.15969
12:12:46|1.15983
12:12:47|1.16
12:12:48|1.16
12:12:49|1.15981
12:12:50|1.15965
12:12:51|1.15962
12:12:52|1.15997
12:12:54|1.1596
12:12:56|1.15912
12:12:57|1.1584
12:12:59|1.15694
12:13:00|1.15676
12:13:02|1.15596
12:13:03|1.15575
12:13:04|1.15545
12:13:05|1.15592
12:13:06|1.15628
12:13:08|1.15714
12:13:08|1.15633
12:13:10|1.15718
12:13:11|1.15759
12:13:12|1.15837
12:13:13|1.15858
12:13:14|1.15841
12:13:14|1.15814
12:13:15|1.15775
12:13:16|1.15646
12:13:18|1.15643
12:13:19|1.15641
12:13:20|1.15455
12:13:21|1.15426
12:13:22|1.15401
12:13:23|1.15377
12:13:24|1.15414
12:13:25|1.15457
12:13:26|1.15529
12:13:27|1.15515
12:13:28|1.15516
12:13:29|1.15494
12:13:30|1.15487
12:13:31|1.15483
12:13:32|1.15437
12:13:34|1.15529
12:13:34|1.15588
12:13:36|1.15415
12:13:36|1.154
12:13:38|1.15436
12:13:38|1.1544
12:13:39|1.154
12:13:41|1.15477
12:13:42|1.15502
12:13:43|1.1558
12:13:44|1.15574
12:13:45|1.15515
12:13:46|1.1556
12:13:47|1.1556
12:13:48|1.15519
12:13:50|1.1558
12:13:51|1.15544
12:13:52|1.15575
12:13:53|1.15568
12:13:53|1.15569
12:13:55|1.15568
12:13:55|1.15599
12:13:58|1.15481
12:13:58|1.15452
12:13:59|1.154
12:14:00|1.15318
12:14:01|1.15433
12:14:03|1.15477
12:14:05|1.15499
12:14:06|1.15497
12:14:07|1.15479
12:14:08|1.15483
12:14:09|1.15498
12:14:10|1.15436
12:14:12|1.15519
12:14:13|1.15486
12:14:14|1.15538
12:14:15|1.15537
12:14:15|1.15539
12:14:17|1.15595
12:14:18|1.15578
12:14:19|1.156
12:14:20|1.15599
12:14:21|1.15615
12:14:21|1.15663
12:14:23|1.15739
12:14:24|1.15743
12:14:25|1.15964
12:14:26|1.15946
12:14:26|1.15984
12:14:28|1.16
12:14:28|1.15964
12:14:30|1.15913
12:14:31|1.1586
12:14:32|1.15864
12:14:33|1.15845
12:14:34|1.1588
12:14:35|1.15988
12:14:36|1.15994
12:14:37|1.15971
12:14:38|1.15979
12:14:39|1.15926
12:14:40|1.15961
12:14:41|1.15932
12:14:42|1.1594
12:14:43|1.15974
12:14:44|1.15926
12:14:45|1.15974
12:14:46|1.15928
12:14:47|1.15975
12:14:47|1.15966
12:14:49|1.15857
12:14:50|1.158
12:14:51|1.1583
12:14:52|1.15921
12:14:54|1.15914
12:14:54|1.15926
12:14:55|1.15926
12:14:57|1.15996
12:14:59|1.16
12:15:00|1.15997
12:15:01|1.15888
12:15:03|1.15885
12:15:03|1.15956
12:15:05|1.15989
12:15:05|1.15968
12:15:06|1.15963
12:15:08|1.15917
12:15:09|1.15962
12:15:10|1.15988
12:15:12|1.15914
12:15:12|1.15914
12:15:13|1.15914
12:15:15|1.15838
12:15:16|1.15752
12:15:16|1.15691
12:15:17|1.15792
12:15:18|1.15839
12:15:20|1.15769
12:15:20|1.15728
12:15:21|1.15834
12:15:22|1.15851
12:15:23|1.15832
12:15:24|1.15811
12:15:26|1.15782
12:15:27|1.15691
12:15:28|1.15719
12:15:29|1.15658
12:15:29|1.15657
12:15:31|1.15657
12:15:32|1.15658
12:15:33|1.15569
12:15:33|1.15641
12:15:34|1.15641
12:15:35|1.15633
12:15:36|1.15544
12:15:37|1.15501
12:15:38|1.15541
12:15:39|1.15516
12:15:40|1.155
12:15:41|1.155
12:15:43|1.15482
12:15:45|1.155
12:15:45|1.155
12:15:46|1.1551
12:15:47|1.1548
12:15:48|1.154
12:15:49|1.15317
12:15:50|1.15318
12:15:51|1.15336
12:15:52|1.15244
12:15:53|1.15154
12:15:54|1.15135
12:15:55|1.15102
12:15:57|1.15126
12:15:59|1.15183
12:16:00|1.15112
12:16:01|1.15184
12:16:03|1.15162
12:16:04|1.1525
12:16:05|1.15156
12:16:06|1.15106
12:16:07|1.15188
12:16:08|1.15056
12:16:09|1.15
12:16:10|1.15001
12:16:11|1.15
12:16:12|1.148
12:16:13|1.14802
12:16:15|1.14948
12:16:15|1.14923
12:16:16|1.14773
12:16:17|1.14768
12:16:19|1.14693
12:16:19|1.14799
12:16:20|1.14795
12:16:21|1.14846
12:16:22|1.14822
12:16:23|1.14838
12:16:24|1.14917
12:16:25|1.14908
12:16:26|1.14847
12:16:27|1.14869
12:16:28|1.149
12:16:29|1.149
12:16:30|1.14845
12:16:31|1.14879
12:16:32|1.14903
12:16:33|1.14924
12:16:34|1.149
12:16:35|1.14931
12:16:36|1.14925
12:16:37|1.14998
12:16:38|1.14974
12:16:39|1.152
12:16:40|1.152
12:16:41|1.15201
12:16:42|1.15213
12:16:43|1.15069
12:16:44|1.15149
12:16:45|1.15201
12:16:46|1.15132
12:16:47|1.15139
12:16:48|1.15171
12:16:49|1.15243
12:16:50|1.15201
12:16:51|1.15139
12:16:52|1.15062
12:16:53|1.15122
12:16:54|1.15176
12:16:55|1.15194
12:16:56|1.15161
12:16:58|1.15083
12:17:00|1.15102
12:17:01|1.15038
12:17:02|1.1506
12:17:03|1.15085
12:17:05|1.15027
12:17:06|1.15049
12:17:07|1.15045
12:17:09|1.15083
12:17:10|1.15085
12:17:10|1.15075
12:17:11|1.1527
12:17:13|1.1527
12:17:15|1.15124
12:17:15|1.1508
12:17:16|1.15069
12:17:17|1.14865
12:17:18|1.14864
12:17:19|1.135
12:17:20|1.13764
12:17:21|1.13541
12:17:22|1.13432
12:17:23|1.13549
12:17:25|1.14024
12:17:26|1.14183
12:17:27|1.14138
12:17:27|1.14326
12:17:29|1.1413
12:17:30|1.13815
12:17:31|1.13847
12:17:32|1.13818
12:17:33|1.13693
12:17:34|1.13839
12:17:35|1.13833
12:17:36|1.1377
12:17:36|1.1368
12:17:37|1.13609
12:17:39|1.13778
12:17:40|1.1363
12:17:41|1.13805
12:17:42|1.13503
12:17:43|1.13595
12:17:44|1.13594
12:17:45|1.13777
12:17:46|1.13596
12:17:47|1.13484
12:17:48|1.13417
12:17:48|1.13504
12:17:50|1.13418
12:17:51|1.13487
12:17:52|1.13545
12:17:53|1.13644
12:17:54|1.13666
12:17:55|1.13761
12:17:56|1.13774
12:17:57|1.13692
12:17:58|1.1377
12:17:58|1.13707
12:18:00|1.1375
12:18:00|1.13799
12:18:03|1.13834
12:18:04|1.13627
12:18:05|1.13634
12:18:06|1.13648
12:18:07|1.13797
12:18:09|1.13732
12:18:09|1.13792
12:18:10|1.13675
12:18:12|1.13698
12:18:13|1.13698
12:18:14|1.13755
12:18:16|1.13761
12:18:16|1.13791
12:18:17|1.13883
12:18:19|1.13884
12:18:20|1.13892
12:18:20|1.13999
12:18:23|1.13869
12:18:23|1.13827
12:18:25|1.14047
12:18:25|1.13927
12:18:26|1.13978
12:18:27|1.13983
12:18:28|1.13985
12:18:29|1.13928
12:18:31|1.14013
12:18:31|1.13927
12:18:32|1.13962
12:18:34|1.13921
12:18:35|1.1392
12:18:36|1.13942
12:18:37|1.14002
12:18:38|1.14031
12:18:39|1.13999
12:18:40|1.13922
12:18:41|1.1393
12:18:42|1.14
12:18:43|1.14086
12:18:44|1.1404
12:18:45|1.14006
12:18:47|1.14
12:18:48|1.13959
12:18:49|1.13959
12:18:50|1.14
12:18:50|1.14
12:18:52|1.14056
12:18:53|1.14
12:18:53|1.141
12:18:56|1.1404
12:18:56|1.14083
12:18:57|1.14039
12:18:58|1.14076
12:19:00|1.14164
12:19:02|1.13816
12:19:03|1.13608
12:19:05|1.13196
12:19:05|1.13174
12:19:06|1.13282
12:19:07|1.13361
12:19:08|1.135
12:19:09|1.13548
12:19:10|1.13205
12:19:11|1.12831
12:19:12|1.12827
12:19:13|1.13033
12:19:14|1.13052
12:19:15|1.13254
12:19:16|1.13177
12:19:18|1.13096
12:19:19|1.13104
12:19:20|1.13
12:19:21|1.12988
12:19:22|1.13074
12:19:23|1.12631
12:19:25|1.12871
12:19:25|1.13027
12:19:26|1.13026
12:19:27|1.12972
12:19:28|1.12896
12:19:30|1.12966
12:19:31|1.13001
12:19:31|1.129
12:19:33|1.13024
12:19:33|1.13068
12:19:35|1.13051
12:19:36|1.13037
12:19:36|1.12964
12:19:38|1.1296
12:19:39|1.13002
12:19:39|1.13065
12:19:40|1.13205
12:19:41|1.1285
12:19:43|1.12854
12:19:44|1.12937
12:19:44|1.12933
12:19:46|1.12957
12:19:46|1.13021
12:19:47|1.12959
12:19:48|1.13016
12:19:49|1.12929
12:19:50|1.12851
12:19:51|1.1308
12:19:52|1.13056
12:19:53|1.12796
12:19:54|1.12937
12:19:55|1.12968
12:19:56|1.12919
12:19:57|1.12967
12:19:58|1.12951
12:19:59|1.12963
12:20:01|1.13
12:20:02|1.12974
12:20:03|1.12965
12:20:05|1.13002
12:20:06|1.12991
12:20:06|1.12984
12:20:07|1.13066
12:20:08|1.1305
12:20:10|1.13061
12:20:12|1.12977
12:20:12|1.12975
12:20:13|1.12945
12:20:14|1.12974
12:20:15|1.12995
12:20:17|1.12984
12:20:18|1.12977
12:20:19|1.12993
12:20:20|1.13027
12:20:21|1.13027
12:20:22|1.13049
12:20:23|1.13076
12:20:24|1.13049
12:20:25|1.13068
12:20:26|1.1312
12:20:26|1.13105
12:20:27|1.13122
12:20:28|1.12924
12:20:30|1.129
12:20:31|1.12899
12:20:31|1.129
12:20:33|1.12867
12:20:34|1.12873
12:20:35|1.12922
12:20:37|1.12945
12:20:37|1.12971
12:20:38|1.13024
12:20:39|1.1305
12:20:40|1.13017
12:20:41|1.12997
12:20:42|1.13049
12:20:43|1.12999
12:20:44|1.13033
12:20:45|1.12971
12:20:46|1.12973
12:20:47|1.1302
12:20:49|1.13026
12:20:49|1.13025
12:20:50|1.1299
12:20:52|1.13023
12:20:52|1.12999
12:20:54|1.13025
12:20:54|1.13036
12:20:55|1.13038
12:20:56|1.1314
12:20:58|1.13129
12:20:58|1.13168
12:20:59|1.1318
12:21:00|1.13299
12:21:02|1.13462
12:21:04|1.1347
12:21:05|1.13362
12:21:06|1.13362
12:21:07|1.13364
12:21:08|1.13289
12:21:09|1.13357
12:21:10|1.13314
12:21:11|1.13192
12:21:12|1.13374
12:21:13|1.13338
12:21:14|1.133
12:21:16|1.13333
12:21:17|1.13328
12:21:18|1.133
12:21:19|1.133
12:21:20|1.13326
12:21:22|1.13326
12:21:22|1.13311
12:21:24|1.13311
12:21:24|1.13329
12:21:26|1.13331
12:21:26|1.133
12:21:28|1.13289
12:21:28|1.13325
12:21:29|1.13333
12:21:30|1.13397
12:21:31|1.13365
12:21:33|1.13383
12:21:34|1.1338
12:21:35|1.13421
12:21:37|1.13494
12:21:37|1.13507
12:21:38|1.13492
12:21:39|1.13501
12:21:40|1.1343
12:21:41|1.13399
12:21:42|1.13446
12:21:43|1.13463
12:21:44|1.1349
12:21:45|1.1349
12:21:46|1.13418
12:21:47|1.13396
12:21:48|1.13461
12:21:49|1.13401
12:21:50|1.13443
12:21:51|1.1345
12:21:52|1.13444
12:21:53|1.13461
12:21:55|1.13414
12:21:55|1.13308
12:21:56|1.13263
12:21:57|1.13134
12:21:58|1.12976
12:21:59|1.13102
12:22:00|1.13129
12:22:01|1.13157
12:22:03|1.13122
12:22:03|1.12974
12:22:05|1.13
12:22:07|1.13191
12:22:07|1.13125
12:22:08|1.13158
12:22:09|1.13147
12:22:11|1.13175
12:22:12|1.13222
12:22:13|1.13195
12:22:14|1.13152
12:22:15|1.13156
12:22:16|1.13094
12:22:18|1.13141
12:22:19|1.13162
12:22:20|1.13205
12:22:21|1.13152
12:22:21|1.13033
12:22:23|1.13064
12:22:24|1.1298
12:22:25|1.13097
12:22:26|1.13097
12:22:27|1.13107
12:22:28|1.13165
12:22:29|1.13165
12:22:30|1.13175
12:22:31|1.13132
12:22:32|1.13131
12:22:33|1.13181
12:22:34|1.13193
12:22:35|1.13164
12:22:36|1.13162
12:22:37|1.13148
12:22:38|1.13141
12:22:39|1.13131
12:22:40|1.13109
12:22:41|1.13079
12:22:41|1.1297
12:22:43|1.12929
12:22:45|1.12931
12:22:45|1.12847
12:22:46|1.12809
12:22:47|1.12874
12:22:48|1.12908
12:22:49|1.12798
12:22:50|1.12722
12:22:51|1.12679
12:22:52|1.12721
12:22:53|1.1263
12:22:54|1.12534
12:22:55|1.12505
12:22:56|1.12524
12:22:57|1.12561
12:22:58|1.12541
12:22:59|1.12686
12:23:00|1.12822
12:23:01|1.12697
12:23:03|1.12701
12:23:03|1.12915
12:23:06|1.12805
12:23:06|1.12844
12:23:07|1.12783
12:23:08|1.12794
12:23:09|1.1282
12:23:10|1.12865
12:23:12|1.13072
12:23:13|1.13032
12:23:14|1.12965
12:23:15|1.13002
12:23:16|1.12979
12:23:18|1.12868
12:23:19|1.12831
12:23:19|1.12938
12:23:20|1.12963
12:23:22|1.12947
12:23:22|1.12959
12:23:23|1.12985
12:23:24|1.12976
12:23:26|1.1299
12:23:26|1.1299
12:23:28|1.13001
12:23:29|1.12991
12:23:29|1.1304
12:23:30|1.13111
12:23:32|1.13204
12:23:32|1.13111
12:23:34|1.13111
12:23:35|1.13103
12:23:35|1.13093
12:23:38|1.13093
12:23:38|1.13084
12:23:39|1.13105
12:23:40|1.13078
12:23:41|1.13058
12:23:42|1.13037
12:23:43|1.13037
12:23:44|1.13044
12:23:45|1.13037
12:23:46|1.13029
12:23:47|1.13072
12:23:48|1.13072
12:23:49|1.13065
12:23:50|1.13087
12:23:51|1.13111
12:23:52|1.13161
12:23:53|1.13143
12:23:54|1.13149
12:23:55|1.13161
12:23:56|1.13124
12:23:57|1.132
12:23:58|1.13176
12:23:59|1.13202
12:24:00|1.13205
12:24:01|1.13206
12:24:02|1.13206
12:24:04|1.13293
12:24:06|1.13293
12:24:07|1.13323
12:24:08|1.13329
12:24:09|1.13332
12:24:11|1.13499
12:24:11|1.13668
12:24:13|1.13409
12:24:14|1.13595
12:24:15|1.13651
12:24:17|1.13345
12:24:19|1.13272
12:24:19|1.13156
12:24:20|1.13061
12:24:21|1.13037
12:24:22|1.13064
12:24:23|1.13099
12:24:24|1.13234
12:24:25|1.13206
12:24:26|1.13236
12:24:28|1.13109
12:24:29|1.13177
12:24:29|1.13178
12:24:31|1.13227
12:24:32|1.13169
12:24:33|1.13209
12:24:34|1.13083
12:24:35|1.13052
12:24:36|1.12922
12:24:37|1.12918
12:24:38|1.12926
12:24:39|1.12933
12:24:40|1.13059
12:24:41|1.13024
12:24:42|1.13018
12:24:43|1.13017
12:24:44|1.12859
12:24:45|1.12959
12:24:46|1.12866
12:24:47|1.12873
12:24:48|1.12922
12:24:49|1.12989
12:24:50|1.13004
12:24:52|1.12952
12:24:53|1.1299
12:24:54|1.12963
12:24:55|1.12949
12:24:56|1.12949
12:24:57|1.12949
12:24:58|1.13003
12:24:58|1.13052
12:25:00|1.12995
12:25:00|1.12975
12:25:01|1.12963
12:25:03|1.12927
12:25:04|1.13052
12:25:04|1.13214
12:25:06|1.13229
12:25:08|1.13187
12:25:08|1.13202
12:25:09|1.1316
12:25:10|1.13207
12:25:11|1.13118
12:25:12|1.13025
12:25:14|1.13025
12:25:15|1.13025
12:25:16|1.13025
12:25:17|1.1298
12:25:18|1.13085
12:25:19|1.13082
12:25:20|1.13083
12:25:21|1.13057
12:25:22|1.13019
12:25:23|1.13042
12:25:24|1.13114
12:25:25|1.13114
12:25:26|1.131
12:25:27|1.131
12:25:28|1.13168
12:25:29|1.13225
12:25:30|1.1325
12:25:31|1.13242
12:25:32|1.1315
12:25:33|1.13168
12:25:34|1.13058
12:25:36|1.131
12:25:36|1.13158
12:25:37|1.13162
12:25:38|1.13115
12:25:39|1.13115
12:25:40|1.13134
12:25:41|1.131
12:25:42|1.13008
12:25:43|1.13001
12:25:44|1.13129
12:25:46|1.13139
12:25:47|1.13139
12:25:47|1.13059
12:25:48|1.13121
12:25:50|1.13021
12:25:51|1.13072
12:25:52|1.13178
12:25:53|1.13175
12:25:54|1.13104
12:25:55|1.1308
12:25:56|1.13096
12:25:57|1.13
12:25:58|1.13
12:25:59|1.13
12:26:00|1.13078
12:26:01|1.13076
12:26:02|1.13103
12:26:03|1.13087
12:26:04|1.131
12:26:05|1.13087
12:26:06|1.13119
12:26:08|1.13139
12:26:09|1.13139
12:26:11|1.13133
12:26:12|1.13157
12:26:12|1.1318
12:26:14|1.132
12:26:15|1.13229
12:26:16|1.13197
12:26:17|1.13248
12:26:17|1.1323
12:26:19|1.1325
12:26:20|1.13258
12:26:21|1.13378
12:26:22|1.13391
12:26:23|1.13304
12:26:24|1.13364
12:26:25|1.13364
12:26:26|1.13391
12:26:28|1.13441
12:26:28|1.13419
12:26:29|1.1349
12:26:30|1.13399
12:26:31|1.13383
12:26:32|1.13371
12:26:34|1.13423
12:26:34|1.13308
12:26:35|1.13342
12:26:36|1.13275
12:26:37|1.13338
12:26:38|1.13411
12:26:39|1.13405
12:26:40|1.13406
12:26:41|1.13423
12:26:43|1.13336
12:26:43|1.13309
12:26:44|1.133
12:26:46|1.13281
12:26:46|1.13317
12:26:48|1.13248
12:26:49|1.13243
12:26:49|1.13255
12:26:50|1.13244
12:26:51|1.13265
12:26:52|1.13248
12:26:54|1.13257
12:26:54|1.13199
12:26:55|1.13338
12:26:56|1.13338
12:26:57|1.13356
12:26:58|1.13282
12:27:00|1.13271
12:27:00|1.13298
12:27:01|1.1321
12:27:02|1.13106
12:27:04|1.13082
12:27:04|1.1314
12:27:05|1.12998
12:27:06|1.12923
12:27:07|1.12954
12:27:09|1.12844
12:27:11|1.12917
12:27:12|1.12892
12:27:13|1.12955
12:27:15|1.12947
12:27:16|1.12858
12:27:17|1.12891
12:27:18|1.1289
12:27:19|1.12888
12:27:21|1.12863
12:27:21|1.12936
12:27:22|1.12999
12:27:23|1.1293
12:27:24|1.12901
12:27:26|1.12879
12:27:26|1.12919
12:27:28|1.12916
12:27:29|1.1292
12:27:30|1.12885
12:27:31|1.12937
12:27:32|1.12732
12:27:33|1.12818
12:27:34|1.12758
12:27:35|1.128
12:27:36|1.12789
12:27:37|1.12729
12:27:38|1.12731
12:27:39|1.1279
12:27:40|1.12684
12:27:41|1.12664
12:27:42|1.12698
12:27:43|1.12677
12:27:44|1.12702
12:27:45|1.12714
12:27:46|1.12707
12:27:47|1.12717
12:27:48|1.12845
12:27:49|1.1276
12:27:50|1.12661
12:27:51|1.12601
12:27:52|1.12578
12:27:53|1.12559
12:27:54|1.12562
12:27:55|1.12565
12:27:56|1.12589
12:27:57|1.12621
12:27:58|1.1271
12:27:59|1.12611
12:28:00|1.12632
12:28:01|1.1264
12:28:02|1.12653
12:28:03|1.12698
12:28:04|1.12855
12:28:05|1.12995
12:28:06|1.13033
12:28:07|1.13058
12:28:08|1.12927
12:28:09|1.12863
12:28:11|1.12905
12:28:13|1.12876
12:28:13|1.12837
12:28:15|1.12928
12:28:15|1.13013
12:28:17|1.12956
12:28:18|1.12899
12:28:19|1.1288
12:28:20|1.1291
12:28:21|1.12916
12:28:23|1.13014
12:28:24|1.12863
12:28:24|1.12859
12:28:25|1.1278
12:28:27|1.12899
12:28:28|1.12851
12:28:29|1.12802
12:28:29|1.127
12:28:31|1.12652
12:28:32|1.12685
12:28:33|1.12667
12:28:33|1.12666
12:28:34|1.12766
12:28:35|1.12701
12:28:36|1.12734
12:28:38|1.12705
12:28:39|1.12729
12:28:40|1.12721
12:28:41|1.12705
12:28:42|1.12675
12:28:43|1.12647
12:28:44|1.1265
12:28:46|1.12741
12:28:46|1.12741
12:28:47|1.12772
12:28:49|1.12649
12:28:49|1.12696
12:28:50|1.12709
12:28:51|1.12627
12:28:53|1.12668
12:28:53|1.12709
12:28:55|1.12685
12:28:55|1.12755
12:28:56|1.12646
12:28:57|1.12641
12:28:58|1.12672
12:29:00|1.12712
12:29:00|1.12678
12:29:02|1.12697
12:29:02|1.12708
12:29:04|1.12737
12:29:04|1.12737
12:29:06|1.12774
12:29:06|1.12776
12:29:08|1.12791
12:29:08|1.12936
12:29:09|1.1295
12:29:10|1.12974
12:29:11|1.12974
12:29:13|1.12974
12:29:14|1.12974
12:29:15|1.12987
12:29:16|1.12952
12:29:17|1.12898
12:29:19|1.12899
12:29:20|1.12808
12:29:20|1.1287
12:29:22|1.12894
12:29:23|1.12876
12:29:24|1.1289
12:29:25|1.12843
12:29:26|1.12843
12:29:27|1.12826
12:29:28|1.12832
12:29:29|1.12788
12:29:29|1.12712
12:29:31|1.12677
12:29:31|1.12709
12:29:33|1.12745
12:29:34|1.12745
12:29:35|1.12763
12:29:35|1.12745
12:29:37|1.12746
12:29:38|1.1267
12:29:39|1.12715
12:29:39|1.12816
12:29:41|1.12901
12:29:42|1.12883
12:29:42|1.12883
12:29:44|1.12883
12:29:45|1.12787
12:29:46|1.12874
12:29:47|1.12823
12:29:48|1.12787
12:29:49|1.12757
12:29:50|1.1278
12:29:51|1.12686
12:29:52|1.12701
12:29:53|1.12703
12:29:53|1.1267
12:29:54|1.12608
12:29:56|1.12589
12:29:57|1.12591
12:29:58|1.1258
12:29:59|1.1258
12:30:00|1.12591
12:30:01|1.12592
12:30:02|1.12633
12:30:03|1.12648
12:30:04|1.12654
12:30:05|1.12693
12:30:06|1.12653
12:30:07|1.12654
12:30:08|1.12683
12:30:10|1.12702
12:30:11|1.12695
12:30:13|1.12757
12:30:14|1.12787
12:30:15|1.12828
12:30:16|1.12837
12:30:17|1.12855
12:30:19|1.12835
12:30:19|1.12875
12:30:21|1.12854
12:30:21|1.12899
12:30:23|1.12903
12:30:24|1.12899
12:30:24|1.12835
12:30:26|1.12861
12:30:27|1.12809
12:30:28|1.12666
12:30:29|1.12721
12:30:30|1.12725
12:30:31|1.12764
12:30:32|1.12764
12:30:33|1.12707
12:30:34|1.12726
12:30:34|1.12757
12:30:36|1.12821
12:30:37|1.12859
12:30:38|1.12868
12:30:38|1.12905
12:30:40|1.1304
12:30:40|1.13336
12:30:43|1.13317
12:30:43|1.13208
12:30:44|1.13251
12:30:45|1.13272
12:30:46|1.13225
12:30:47|1.13192
12:30:48|1.13166
12:30:50|1.13248
12:30:51|1.13317
12:30:52|1.13297
12:30:53|1.13324
12:30:54|1.13248
12:30:55|1.13224
12:30:56|1.13241
12:30:56|1.13218
12:30:58|1.13176
12:30:59|1.13147
12:30:59|1.13158
12:31:00|1.1315
12:31:03|1.13173
12:31:04|1.13185
12:31:05|1.13199
12:31:05|1.13198
12:31:07|1.13198
12:31:07|1.1313
12:31:09|1.13222
12:31:10|1.1322
12:31:11|1.13241
12:31:11|1.13297
12:31:13|1.1328
12:31:14|1.13297
12:31:15|1.13423
12:31:17|1.1343
12:31:17|1.13416
12:31:19|1.13377
12:31:19|1.13383
12:31:21|1.13448
12:31:21|1.13336
12:31:23|1.13389
12:31:23|1.1339
12:31:25|1.13361
12:31:25|1.13377
12:31:26|1.13333
12:31:27|1.13424
12:31:29|1.13391
12:31:29|1.13434
12:31:30|1.13392
12:31:32|1.13383
12:31:32|1.13441
12:31:33|1.13487
12:31:34|1.13442
12:31:35|1.13462
12:31:36|1.13415
12:31:38|1.13368
12:31:38|1.13364
12:31:40|1.13378
12:31:41|1.134
12:31:42|1.13441
12:31:43|1.13384
12:31:44|1.13442
12:31:45|1.13421
12:31:46|1.13442
12:31:48|1.13487
12:31:48|1.135
12:31:51|1.13497
12:31:51|1.13443
12:31:52|1.135
12:31:53|1.13549
12:31:54|1.13561
12:31:55|1.1359
12:31:56|1.13536
12:31:57|1.13428
12:31:58|1.13491
12:31:59|1.13476
12:32:01|1.13456
12:32:02|1.13541
12:32:03|1.13564
12:32:04|1.1355
12:32:05|1.13596
12:32:06|1.13538
12:32:07|1.13618
12:32:08|1.13661
12:32:09|1.13696
12:32:10|1.13746
12:32:11|1.13876
12:32:12|1.13926
12:32:14|1.13877
12:32:14|1.1393
12:32:16|1.13982
12:32:17|1.14023
12:32:18|1.14001
12:32:19|1.14037
12:32:20|1.13966
12:32:22|1.13949
12:32:22|1.14024
12:32:23|1.13965
12:32:25|1.13934
12:32:25|1.13931
12:32:27|1.13918
12:32:28|1.13881
12:32:29|1.13877
12:32:30|1.1376
12:32:31|1.13876
12:32:32|1.13778
12:32:33|1.13846
12:32:34|1.13771
12:32:35|1.13801
12:32:36|1.13764
12:32:37|1.13746
12:32:38|1.13601
12:32:40|1.13632
12:32:40|1.13641
12:32:41|1.13699
12:32:42|1.13717
12:32:44|1.13679
12:32:44|1.13785
12:32:45|1.13787
12:32:47|1.1385
12:32:48|1.13875
12:32:49|1.13906
12:32:50|1.13898
12:32:50|1.13821
12:32:52|1.13814
12:32:53|1.13822
12:32:54|1.13735
12:32:55|1.1372
12:32:56|1.137
12:32:57|1.13771
12:32:58|1.13748
12:32:59|1.13788
12:33:00|1.13679
12:33:01|1.13789
12:33:02|1.13723
12:33:03|1.13807
12:33:04|1.1376
12:33:05|1.13747
12:33:06|1.13675
12:33:07|1.13648
12:33:08|1.13662
12:33:09|1.13676
12:33:10|1.1363
12:33:11|1.13629
12:33:12|1.13648
12:33:13|1.13623
12:33:14|1.13653
12:33:15|1.13658
12:33:16|1.13687
12:33:17|1.13676
12:33:18|1.13849
12:33:19|1.13909
12:33:20|1.1385
12:33:21|1.13826
12:33:22|1.1376
12:33:23|1.13731
12:33:25|1.13679
12:33:27|1.13753
12:33:27|1.1378
12:33:28|1.13745
12:33:29|1.13693
12:33:30|1.13767
12:33:31|1.13714
12:33:32|1.13663
12:33:33|1.13663
12:33:34|1.13664
12:33:35|1.1372
12:33:36|1.1366
12:33:37|1.13676
12:33:38|1.13624
12:33:39|1.13573
12:33:41|1.13544
12:33:42|1.13534
12:33:43|1.13607
12:33:44|1.1357
12:33:45|1.13373
12:33:46|1.13314
12:33:47|1.13379
12:33:48|1.13434
12:33:49|1.13467
12:33:50|1.13543
12:33:51|1.13451
12:33:52|1.134
12:33:53|1.13339
12:33:54|1.13261
12:33:55|1.13312
12:33:56|1.13289
12:33:57|1.13268
12:33:58|1.13231
12:33:59|1.13211
12:34:00|1.13143
12:34:01|1.13108
12:34:02|1.13189
12:34:04|1.13294
12:34:05|1.13252
12:34:05|1.13752
12:34:06|1.13642
12:34:08|1.1355
12:34:08|1.13522
12:34:09|1.13485
12:34:11|1.13601
12:34:11|1.13542
12:34:12|1.13586
12:34:13|1.1361
12:34:15|1.13632
12:34:16|1.13675
12:34:18|1.13653
12:34:19|1.13699
12:34:20|1.13665
12:34:20|1.13579
12:34:22|1.13586
12:34:24|1.13537
12:34:24|1.13595
12:34:25|1.13556
12:34:26|1.13585
12:34:28|1.13748
12:34:30|1.13809
12:34:30|1.13811
12:34:32|1.13878
12:34:33|1.13875
12:34:34|1.13873
12:34:35|1.13859
12:34:36|1.13905
12:34:37|1.13905
12:34:38|1.13873
12:34:39|1.13756
12:34:40|1.1371
12:34:41|1.1365
12:34:42|1.13688
12:34:43|1.13618
12:34:44|1.13675
12:34:45|1.13675
12:34:47|1.13661
12:34:47|1.13678
12:34:48|1.13679
12:34:50|1.13686
12:34:51|1.13791
12:34:52|1.13715
12:34:53|1.13792
12:34:54|1.13809
12:34:55|1.13769
12:34:56|1.13785
12:34:57|1.13763
12:34:58|1.1373
12:34:59|1.13767
12:35:00|1.13767
12:35:01|1.13724
12:35:02|1.13704
12:35:03|1.13602
12:35:04|1.13651
12:35:05|1.13674
12:35:06|1.13693
12:35:07|1.13693
12:35:08|1.13704
12:35:09|1.13641
12:35:10|1.13584
12:35:11|1.13588
12:35:12|1.13502
12:35:13|1.13535
12:35:14|1.13505
12:35:15|1.13524
12:35:16|1.13573
12:35:17|1.13592
12:35:19|1.13679
12:35:20|1.13754
12:35:21|1.13708
12:35:22|1.13754
12:35:23|1.13766
12:35:24|1.13927
12:35:26|1.13996
12:35:26|1.14172
12:35:27|1.14354
12:35:28|1.14485
12:35:29|1.14495
12:35:31|1.14353
12:35:32|1.14329
12:35:33|1.14427
12:35:34|1.14358
12:35:35|1.14376
12:35:36|1.14346
12:35:37|1.14247
12:35:38|1.14244
12:35:39|1.14223
12:35:41|1.14351
12:35:42|1.14269
12:35:42|1.14275
12:35:43|1.14321
12:35:44|1.14379
12:35:45|1.1441
12:35:47|1.14567
12:35:47|1.14553
12:35:48|1.1453
12:35:50|1.145
12:35:51|1.14485
12:35:52|1.14349
12:35:53|1.143
12:35:53|1.14378
12:35:55|1.14292
12:35:56|1.14339
12:35:56|1.14268
12:35:57|1.143
12:35:59|1.14259
12:36:00|1.14294
12:36:00|1.14293
12:36:02|1.14328
12:36:03|1.1426
12:36:03|1.14284
12:36:05|1.14305
12:36:05|1.1419
12:36:06|1.14255
12:36:07|1.14225
12:36:08|1.14259
12:36:10|1.14303
12:36:11|1.14293
12:36:12|1.14276
12:36:13|1.14308
12:36:14|1.14325
12:36:15|1.14485
12:36:17|1.14601
12:36:19|1.14594
12:36:19|1.14535
12:36:20|1.14515
12:36:21|1.14476
12:36:22|1.14545
12:36:24|1.1447
12:36:24|1.14482
12:36:26|1.14396
12:36:27|1.14494
12:36:28|1.14643
12:36:29|1.14706
12:36:30|1.14696
12:36:31|1.15076
12:36:32|1.1502
12:36:33|1.14883
12:36:34|1.15082
12:36:35|1.15
12:36:35|1.15116
12:36:37|1.14919
12:36:37|1.14911
12:36:39|1.1484
12:36:40|1.14918
12:36:41|1.1497
12:36:42|1.15069
12:36:43|1.15054
12:36:44|1.15025
12:36:45|1.1512
12:36:46|1.15099
12:36:47|1.15228
12:36:48|1.15216
12:36:49|1.15288
12:36:50|1.15152
12:36:51|1.15246
12:36:52|1.15202
12:36:53|1.14928
12:36:54|1.14963
12:36:55|1.14946
12:36:56|1.14839
12:36:57|1.14901
12:36:58|1.14729
12:36:59|1.14779
12:37:00|1.14836
12:37:01|1.14828
12:37:02|1.1473
12:37:03|1.14788
12:37:03|1.14717
12:37:04|1.14757
12:37:06|1.14794
12:37:07|1.1467
12:37:08|1.14787
12:37:09|1.14788
12:37:09|1.14756
12:37:11|1.14774
12:37:11|1.14671
12:37:12|1.14743
12:37:14|1.14672
12:37:15|1.14515
12:37:16|1.14514
12:37:17|1.14477
12:37:19|1.14477
12:37:20|1.1448
12:37:21|1.14536
12:37:23|1.14474
12:37:23|1.14453
12:37:25|1.14515
12:37:26|1.14514
12:37:26|1.14615
12:37:27|1.14535
12:37:29|1.14572
12:37:29|1.1447
12:37:31|1.14645
12:37:32|1.14514
12:37:33|1.14572
12:37:34|1.14549
12:37:35|1.14588
12:37:36|1.14531
12:37:37|1.1451
12:37:39|1.14456
12:37:40|1.14455
12:37:41|1.14546
12:37:42|1.14504
12:37:43|1.14703
12:37:44|1.14645
12:37:45|1.14688
12:37:46|1.14585
12:37:47|1.14681
12:37:48|1.14679
12:37:49|1.14787
12:37:50|1.14722
12:37:51|1.14767
12:37:52|1.14716
12:37:53|1.14753
12:37:54|1.14761
12:37:55|1.14854
12:37:56|1.1481
12:37:57|1.14845
12:37:58|1.14792
12:37:59|1.1476
12:38:00|1.14788
12:38:01|1.14783
12:38:02|1.14701
12:38:03|1.14531
12:38:04|1.14547
12:38:05|1.14551
12:38:06|1.14557
12:38:07|1.14498
12:38:08|1.145
12:38:09|1.14463
12:38:11|1.14615
12:38:11|1.14517
12:38:12|1.14617
12:38:13|1.14654
12:38:14|1.14512
12:38:15|1.14551
12:38:16|1.14676
12:38:17|1.147
12:38:18|1.14717
12:38:19|1.1465
12:38:20|1.1468
12:38:21|1.14645
12:38:23|1.1475
12:38:24|1.14931
12:38:25|1.14942
12:38:26|1.14936
12:38:26|1.15106
12:38:28|1.15074
12:38:29|1.15123
12:38:30|1.15094
12:38:32|1.15083
12:38:32|1.15065
12:38:33|1.14995
12:38:34|1.14994
12:38:35|1.14883
12:38:37|1.14835
12:38:38|1.14788
12:38:39|1.14761
12:38:40|1.14841
12:38:41|1.14826
12:38:42|1.14732
12:38:43|1.14634
12:38:44|1.14603
12:38:45|1.14578
12:38:46|1.14606
12:38:47|1.14501
12:38:48|1.14605
12:38:49|1.14719
12:38:50|1.14767
12:38:51|1.1477
12:38:52|1.14764
12:38:53|1.14824
12:38:54|1.14858
12:38:55|1.14931
12:38:56|1.14954
12:38:57|1.1489
12:38:58|1.14915
12:38:59|1.14915
12:39:00|1.14952
12:39:01|1.14954
12:39:02|1.14939
12:39:03|1.14939
12:39:05|1.14872
12:39:06|1.14824
12:39:07|1.14762
12:39:07|1.14741
12:39:08|1.14811
12:39:10|1.149
12:39:10|1.14889
12:39:11|1.14829
12:39:13|1.14814
12:39:14|1.1482
12:39:14|1.14763
12:39:16|1.14821
12:39:17|1.1483
12:39:17|1.14816
12:39:18|1.14849
12:39:20|1.14848
12:39:21|1.1485
12:39:22|1.1485
12:39:24|1.14772
12:39:25|1.14768
12:39:25|1.14779
12:39:28|1.14687
12:39:28|1.14615
12:39:29|1.14639
12:39:30|1.14662
12:39:32|1.14601
12:39:34|1.14621
12:39:35|1.14694
12:39:36|1.14726
12:39:37|1.14712
12:39:38|1.14704
12:39:40|1.14782
12:39:41|1.14686
12:39:41|1.14621
12:39:43|1.14658
12:39:44|1.14661
12:39:45|1.14661
12:39:45|1.14623
12:39:46|1.14704
12:39:48|1.14703
12:39:48|1.14732
12:39:50|1.14746
12:39:50|1.14748
12:39:52|1.14747
12:39:53|1.14796
12:39:53|1.14747
12:39:54|1.14747
12:39:56|1.14746
12:39:56|1.14747
12:39:58|1.14747
12:39:59|1.14746
12:40:00|1.1479
12:40:02|1.14796
12:40:02|1.14772
12:40:03|1.14857
12:40:05|1.14854
12:40:05|1.14823
12:40:06|1.14806
12:40:07|1.14769
12:40:09|1.14662
12:40:10|1.14561
12:40:11|1.14528
12:40:12|1.145
12:40:13|1.14547
12:40:14|1.1455
12:40:15|1.14513
12:40:16|1.14512
12:40:17|1.14529
12:40:18|1.14531
12:40:19|1.14518
12:40:20|1.14554
12:40:22|1.14543
12:40:23|1.14518
12:40:25|1.14451
12:40:25|1.14368
12:40:26|1.14347
12:40:27|1.14336
12:40:28|1.143
12:40:30|1.14175
12:40:30|1.14261
12:40:32|1.14285
12:40:33|1.14246
12:40:34|1.14401
12:40:35|1.14491
12:40:36|1.14563
12:40:37|1.14561
12:40:38|1.14545
12:40:40|1.14551
12:40:41|1.14553
12:40:42|1.14644
12:40:43|1.14666
12:40:44|1.14694
12:40:45|1.14705
12:40:46|1.14693
12:40:46|1.14634
12:40:48|1.14634
12:40:49|1.14624
12:40:50|1.14614
12:40:52|1.14612
12:40:52|1.14602
12:40:54|1.14509
12:40:54|1.14572
12:40:55|1.143
12:40:56|1.14121
12:40:58|1.14502
12:40:58|1.14484
12:40:59|1.14497
12:41:00|1.1442
12:41:02|1.14395
12:41:02|1.14476
12:41:04|1.14383
12:41:04|1.14383
12:41:06|1.1435
12:41:07|1.14354
12:41:08|1.14378
12:41:09|1.14373
12:41:10|1.1432
12:41:11|1.14337
12:41:12|1.14391
12:41:13|1.14482
12:41:14|1.1447
12:41:15|1.14502
12:41:16|1.1448
12:41:17|1.14501
12:41:18|1.14331
12:41:19|1.14393
12:41:20|1.14361
12:41:21|1.14353
12:41:22|1.1445
12:41:23|1.14455
12:41:25|1.14433
12:41:26|1.14437
12:41:27|1.14387
12:41:28|1.14427
12:41:29|1.14346
12:41:30|1.14433
12:41:32|1.14369
12:41:32|1.1439
12:41:34|1.142
12:41:35|1.14161
12:41:36|1.1418
12:41:37|1.14183
12:41:38|1.142
12:41:39|1.14128
12:41:40|1.14125
12:41:41|1.14165
12:41:42|1.14131
12:41:43|1.14128
12:41:44|1.14108
12:41:45|1.14111
12:41:46|1.14112
12:41:48|1.14111
12:41:48|1.14104
12:41:49|1.1406
12:41:50|1.14005
12:41:51|1.13944
12:41:53|1.13997
12:41:54|1.14143
12:41:54|1.14174
12:41:55|1.13997
12:41:57|1.13933
12:41:58|1.13902
12:41:59|1.13833
12:42:00|1.13889
12:42:01|1.13813
12:42:01|1.13706
12:42:03|1.13644
12:42:04|1.13768
12:42:04|1.13798
12:42:05|1.1375
12:42:07|1.13744
12:42:08|1.13669
12:42:08|1.13858
12:42:10|1.13857
12:42:11|1.13816
12:42:12|1.13857
12:42:13|1.13894
12:42:13|1.13831
12:42:16|1.13992
12:42:16|1.13998
12:42:17|1.14019
12:42:18|1.14026
12:42:19|1.14063
12:42:20|1.14064
12:42:21|1.14112
12:42:22|1.1408
12:42:24|1.14147
12:42:26|1.14208
12:42:27|1.14199
12:42:29|1.14136
12:42:30|1.14172
12:42:31|1.14107
12:42:32|1.14333
12:42:33|1.14366
12:42:34|1.14153
12:42:35|1.14196
12:42:36|1.14143
12:42:37|1.1421
12:42:38|1.14152
12:42:40|1.14108
12:42:41|1.14109
12:42:42|1.14166
12:42:42|1.14057
12:42:45|1.14144
12:42:46|1.14211
12:42:47|1.14185
12:42:49|1.14213
12:42:49|1.14309
12:42:50|1.14282
12:42:52|1.14245
12:42:52|1.1431
12:42:53|1.14289
12:42:54|1.14266
12:42:56|1.14245
12:42:56|1.14282
12:42:57|1.14274
12:42:58|1.1427
12:43:00|1.1431
12:43:01|1.14361
12:43:02|1.14377
12:43:03|1.14397
12:43:04|1.14398
12:43:05|1.14354
12:43:06|1.1436
12:43:07|1.14283
12:43:08|1.14283
12:43:09|1.14331
12:43:11|1.14301
12:43:12|1.14296
12:43:14|1.14267
12:43:15|1.14238
12:43:16|1.14234
12:43:16|1.14248
12:43:17|1.14277
12:43:18|1.14264
12:43:20|1.1435
12:43:22|1.14355
12:43:22|1.14354
12:43:23|1.14398
12:43:25|1.1443
12:43:27|1.14354
12:43:27|1.14353
12:43:29|1.144
12:43:29|1.144
12:43:32|1.145
12:43:33|1.145
12:43:34|1.14519
12:43:35|1.14519
12:43:36|1.14524
12:43:37|1.14523
12:43:38|1.14524
12:43:39|1.14594
12:43:40|1.1459
12:43:41|1.1459
12:43:42|1.14569
12:43:44|1.14574
12:43:45|1.14585
12:43:46|1.146
12:43:47|1.14599
12:43:48|1.14599
12:43:48|1.14675
12:43:50|1.14699
12:43:51|1.14773
12:43:52|1.14844
12:43:53|1.14836
12:43:53|1.14888
12:43:55|1.1494
12:43:56|1.14921
12:43:57|1.14905
12:43:58|1.14909
12:43:58|1.14827
12:44:00|1.14635
12:44:01|1.14574
12:44:02|1.1455
12:44:03|1.14645
12:44:04|1.1464
12:44:05|1.14785
12:44:06|1.14865
12:44:07|1.14862
12:44:08|1.14811
12:44:08|1.14861
12:44:10|1.14904
12:44:10|1.14981
12:44:12|1.14975
12:44:12|1.14943
12:44:14|1.14974
12:44:15|1.15027
12:44:16|1.15109
12:44:17|1.15187
12:44:17|1.15185
12:44:18|1.15139
12:44:19|1.14978
12:44:21|1.14987
12:44:22|1.15001
12:44:23|1.15054
12:44:24|1.15199
12:44:24|1.15316
12:44:27|1.15305
12:44:27|1.15366
12:44:28|1.15543
12:44:30|1.15549
12:44:31|1.15462
12:44:32|1.1535
12:44:33|1.15337
12:44:34|1.15418
12:44:35|1.15466
12:44:35|1.1545
12:44:36|1.15388
12:44:38|1.1535
12:44:39|1.154
12:44:40|1.15381
12:44:42|1.15366
12:44:43|1.15367
12:44:44|1.1533
12:44:45|1.15256
12:44:45|1.15261
12:44:47|1.15438
12:44:48|1.1538
12:44:49|1.15449
12:44:50|1.15441
12:44:51|1.15433
12:44:52|1.15571
12:44:53|1.15494
12:44:54|1.15502
12:44:55|1.15435
12:44:56|1.15403
12:44:57|1.15506
12:44:58|1.15447
12:44:59|1.15454
12:45:00|1.15591
12:45:01|1.15635
12:45:02|1.15636
12:45:03|1.15691
12:45:04|1.15765
12:45:05|1.1573
12:45:06|1.15812
12:45:08|1.15756
12:45:08|1.15835
12:45:09|1.1586
12:45:10|1.15886
12:45:11|1.15863
12:45:12|1.15762
12:45:14|1.15679
12:45:14|1.15646
12:45:16|1.15518
12:45:16|1.15755
12:45:17|1.15691
12:45:18|1.15611
12:45:19|1.15636
12:45:20|1.15581
12:45:22|1.15673
12:45:22|1.15727
12:45:24|1.1574
12:45:24|1.15774
12:45:27|1.15793
12:45:28|1.1582
12:45:30|1.15774
12:45:30|1.15739
12:45:31|1.15775
12:45:32|1.15769
12:45:33|1.15811
12:45:35|1.15858
12:45:36|1.15812
12:45:38|1.15827
12:45:39|1.15842
12:45:39|1.15801
12:45:40|1.15818
12:45:41|1.15858
12:45:43|1.1593
12:45:44|1.15885
12:45:45|1.15871
12:45:46|1.15939
12:45:47|1.1561
12:45:48|1.15555
12:45:49|1.15331
12:45:50|1.15312
12:45:51|1.15369
12:45:52|1.15343
12:45:53|1.15384
12:45:55|1.15386
12:45:55|1.15392
12:45:56|1.15295
12:45:57|1.15302
12:45:58|1.15333
12:45:59|1.15371
12:46:00|1.15414
12:46:01|1.15324
12:46:02|1.15442
12:46:03|1.15438
12:46:04|1.15344
12:46:05|1.15253
12:46:06|1.15147
12:46:07|1.15067
12:46:08|1.15133
12:46:09|1.15142
12:46:10|1.15068
12:46:11|1.15125
12:46:12|1.15096
12:46:13|1.15252
12:46:14|1.15208
12:46:15|1.15187
12:46:16|1.15252
12:46:17|1.15155
12:46:18|1.15225
12:46:19|1.15151
12:46:20|1.15176
12:46:21|1.15197
12:46:22|1.15115
12:46:23|1.15143
12:46:24|1.15143
12:46:25|1.15155
12:46:27|1.1512
12:46:29|1.15188
12:46:30|1.15152
12:46:31|1.15153
12:46:32|1.15
12:46:34|1.15056
12:46:34|1.15086
12:46:36|1.15038
12:46:37|1.15062
12:46:38|1.15029
12:46:39|1.14957
12:46:40|1.14904
12:46:41|1.14876
12:46:42|1.14919
12:46:44|1.14851
12:46:45|1.14773
12:46:46|1.14768
12:46:46|1.14787
12:46:48|1.1489
12:46:49|1.14894
12:46:51|1.14787
12:46:51|1.14778
12:46:52|1.14716
12:46:53|1.14704
12:46:54|1.14703
12:46:55|1.14618
12:46:56|1.14566
12:46:57|1.145
12:46:58|1.14417
12:46:59|1.14402
12:47:00|1.14379
12:47:01|1.14338
12:47:02|1.14405
12:47:03|1.14466
12:47:04|1.14468
12:47:05|1.14456
12:47:06|1.14487
12:47:07|1.14424
12:47:08|1.14399
12:47:09|1.144
12:47:10|1.14552
12:47:11|1.14587
12:47:12|1.14602
12:47:13|1.14611
12:47:14|1.14588
12:47:15|1.14532
12:47:16|1.14486
12:47:17|1.14542
12:47:18|1.14532
12:47:19|1.14533
12:47:20|1.14456
12:47:21|1.14499
12:47:22|1.14542
12:47:23|1.14497
12:47:24|1.14483
12:47:25|1.14474
12:47:26|1.14483
12:47:28|1.14399
12:47:28|1.14378
12:47:30|1.14348
12:47:32|1.143
12:47:32|1.14301
12:47:34|1.14383
12:47:36|1.14314
12:47:36|1.14301
12:47:38|1.14305
12:47:39|1.14399
12:47:40|1.14392
12:47:42|1.14444
12:47:43|1.14412
12:47:44|1.14446
12:47:45|1.14455
12:47:47|1.14494
12:47:47|1.14522
12:47:48|1.14522
12:47:49|1.14505
12:47:50|1.14442
12:47:51|1.14482
12:47:52|1.14483
12:47:53|1.14426
12:47:54|1.14351
12:47:55|1.14413
12:47:56|1.14378
12:47:57|1.14423
12:47:58|1.14424
12:47:59|1.14349
12:48:00|1.14408
12:48:01|1.14497
12:48:02|1.14481
12:48:03|1.14481
12:48:04|1.14448
12:48:05|1.14512
12:48:06|1.14601
12:48:07|1.14774
12:48:08|1.14695
12:48:09|1.14615
12:48:10|1.14568
12:48:11|1.14548
12:48:12|1.14567
12:48:13|1.14481
12:48:14|1.14474
12:48:15|1.14532
12:48:16|1.14473
12:48:17|1.14481
12:48:18|1.14529
12:48:19|1.14522
12:48:20|1.14442
12:48:22|1.14397
12:48:22|1.14397
12:48:23|1.14434
12:48:24|1.14486
12:48:25|1.14485
12:48:26|1.14438
12:48:27|1.1444
12:48:29|1.14397
12:48:30|1.14381
12:48:32|1.14302
12:48:33|1.14315
12:48:34|1.14132
12:48:35|1.14133
12:48:37|1.14002
12:48:38|1.14
12:48:40|1.14
12:48:40|1.14
12:48:41|1.14079
12:48:43|1.14002
12:48:44|1.13956
12:48:45|1.13951
12:48:45|1.13899
12:48:47|1.13663
12:48:48|1.13777
12:48:49|1.13864
12:48:49|1.13839
12:48:51|1.13917
12:48:51|1.13887
12:48:54|1.13908
12:48:54|1.13839
12:48:55|1.13892
12:48:56|1.13953
12:48:57|1.13981
12:48:58|1.14023
12:48:59|1.13969
12:49:00|1.13963
12:49:01|1.13968
12:49:02|1.13976
12:49:03|1.13892
12:49:04|1.13892
12:49:05|1.13947
12:49:06|1.13964
12:49:07|1.13908
12:49:08|1.13869
12:49:09|1.13894
12:49:11|1.13968
12:49:12|1.13998
12:49:13|1.14027
12:49:14|1.14116
12:49:15|1.14189
12:49:15|1.14125
12:49:16|1.14239
12:49:18|1.14263
12:49:19|1.14339
12:49:20|1.14383
12:49:21|1.14382
12:49:22|1.14332
12:49:23|1.14373
12:49:24|1.1432
12:49:25|1.14239
12:49:26|1.14264
12:49:26|1.14264
12:49:29|1.14247
12:49:30|1.14225
12:49:32|1.14304
12:49:32|1.14286
12:49:34|1.14286
12:49:36|1.14259
12:49:36|1.14252
12:49:37|1.1422
12:49:38|1.142
12:49:39|1.14248
12:49:40|1.14248
12:49:42|1.14218
12:49:42|1.14259
12:49:44|1.1424
12:49:44|1.14207
12:49:46|1.14207
12:49:46|1.14186
12:49:48|1.1416
12:49:50|1.1415
12:49:50|1.14151
12:49:51|1.1415
12:49:52|1.14126
12:49:53|1.1416
12:49:54|1.14125
12:49:55|1.14125
12:49:56|1.14139
12:49:57|1.14217
12:49:58|1.14217
12:49:59|1.14218
12:50:00|1.14181
12:50:01|1.14217
12:50:03|1.14245
12:50:03|1.14225
12:50:04|1.14274
12:50:05|1.14285
12:50:06|1.14377
12:50:07|1.14394
12:50:08|1.1443
12:50:09|1.14433
12:50:10|1.14433
12:50:11|1.14469
12:50:12|1.14448
12:50:13|1.14459
12:50:14|1.14365
12:50:15|1.14349
12:50:16|1.14292
12:50:17|1.14234
12:50:18|1.14235
12:50:19|1.14215
12:50:20|1.14214
12:50:21|1.14278
12:50:22|1.14266
12:50:23|1.1421
12:50:24|1.14237
12:50:25|1.14242
12:50:26|1.1424
12:50:27|1.14201
12:50:28|1.14214
12:50:29|1.14258
12:50:31|1.14266
12:50:33|1.14349
12:50:34|1.1435
12:50:34|1.14401
12:50:35|1.1438
12:50:37|1.14398
12:50:38|1.1444
12:50:39|1.14448
12:50:39|1.14489
12:50:40|1.14463
12:50:42|1.14452
12:50:42|1.14381
12:50:44|1.1449
12:50:45|1.14477
12:50:46|1.14505
12:50:47|1.14512
12:50:48|1.14503
12:50:49|1.14489
12:50:50|1.14515
12:50:52|1.14542
12:50:53|1.14585
12:50:53|1.14569
12:50:54|1.14556
12:50:56|1.14585
12:50:56|1.14535
12:50:58|1.14461
12:50:58|1.14353
12:51:00|1.14217
12:51:01|1.1417
12:51:02|1.14205
12:51:03|1.14318
12:51:04|1.14352
12:51:05|1.14386
12:51:06|1.14351
12:51:07|1.14329
12:51:08|1.14401
12:51:09|1.14426
12:51:10|1.14356
12:51:11|1.14382
12:51:12|1.14364
12:51:13|1.14409
12:51:14|1.14404
12:51:15|1.14404
12:51:16|1.14439
12:51:17|1.14462
12:51:18|1.14458
12:51:19|1.14456
12:51:20|1.14451
12:51:21|1.14508
12:51:22|1.14485
12:51:23|1.14529
12:51:24|1.14508
12:51:25|1.14489
12:51:26|1.14432
12:51:27|1.14473
12:51:28|1.14486
12:51:29|1.14457
12:51:30|1.14482
12:51:31|1.14437
12:51:33|1.145
12:51:34|1.145
12:51:36|1.14558
12:51:36|1.14594
12:51:37|1.14606
12:51:39|1.1468
12:51:40|1.14729
12:51:41|1.14679
12:51:42|1.14573
12:51:42|1.14573
12:51:44|1.14578
12:51:45|1.14617
12:51:47|1.14595
12:51:48|1.14626
12:51:49|1.14638
12:51:50|1.14678
12:51:52|1.14656
12:51:53|1.14656
12:51:54|1.14688
12:51:55|1.14715
12:51:56|1.14712
12:51:57|1.14675
12:51:58|1.1464
12:51:59|1.14574
12:52:00|1.14612
12:52:01|1.14618
12:52:02|1.14653
12:52:03|1.147
12:52:05|1.14683
12:52:05|1.14674
12:52:07|1.14698
12:52:08|1.14689
12:52:08|1.14698
12:52:09|1.14706
12:52:10|1.14716
12:52:11|1.14755
12:52:13|1.14755
12:52:14|1.14754
12:52:15|1.14754
12:52:16|1.14685
12:52:16|1.14558
12:52:18|1.14537
12:52:19|1.14564
12:52:20|1.14564
12:52:20|1.14494
12:52:21|1.14496
12:52:23|1.14538
12:52:23|1.14557
12:52:24|1.14554
12:52:26|1.14574
12:52:26|1.14618
12:52:28|1.14644
12:52:28|1.14645
12:52:30|1.1454
12:52:31|1.14574
12:52:32|1.14574
12:52:34|1.14626
12:52:35|1.1461
12:52:37|1.146
12:52:37|1.146
12:52:38|1.14584
12:52:39|1.14583
12:52:40|1.14505
12:52:41|1.14518
12:52:43|1.14613
12:52:44|1.14613
12:52:45|1.14628
12:52:46|1.14582
12:52:48|1.14585
12:52:48|1.14591
12:52:50|1.14587
12:52:50|1.14587
12:52:51|1.14554
12:52:53|1.14554
12:52:53|1.14552
12:52:55|1.1457
12:52:55|1.14559
12:52:57|1.14586
12:52:57|1.14546
12:52:58|1.1456
12:53:00|1.1456
12:53:00|1.14529
12:53:01|1.14518
12:53:03|1.14553
12:53:04|1.14553
12:53:05|1.1455
12:53:06|1.14529
12:53:07|1.14501
12:53:08|1.14507
12:53:09|1.14533
12:53:10|1.14532
12:53:11|1.14526
12:53:12|1.14506
12:53:13|1.1453
12:53:14|1.14532
12:53:15|1.14503
12:53:16|1.14506
12:53:17|1.145
12:53:18|1.14496
12:53:19|1.14344
12:53:20|1.14294
12:53:21|1.14108
12:53:22|1.14213
12:53:23|1.14239
12:53:24|1.14213
12:53:25|1.14182
12:53:26|1.1414
12:53:27|1.1419
12:53:28|1.1426
12:53:29|1.14392
12:53:30|1.14394
12:53:31|1.14287
12:53:32|1.14263
12:53:33|1.14263
12:53:34|1.14331
12:53:36|1.1422
12:53:36|1.14248
12:53:38|1.14228
12:53:39|1.14308
12:53:40|1.1436
12:53:41|1.14347
12:53:42|1.14314
12:53:43|1.14301
12:53:44|1.14321
12:53:45|1.14286
12:53:46|1.14286
12:53:47|1.14222
12:53:48|1.14243
12:53:49|1.14278
12:53:50|1.14222
12:53:51|1.14184
12:53:52|1.14184
12:53:53|1.14258
12:53:55|1.14273
12:53:56|1.14258
12:53:57|1.1423
12:53:58|1.14225
12:53:59|1.14183
12:54:01|1.14143
12:54:01|1.14175
12:54:02|1.14205
12:54:03|1.14229
12:54:05|1.14234
12:54:06|1.14233
12:54:07|1.14188
12:54:08|1.14197
12:54:08|1.14226
12:54:10|1.14235
12:54:11|1.142
12:54:12|1.14144
12:54:13|1.14203
12:54:14|1.14189
12:54:14|1.14181
12:54:16|1.14193
12:54:17|1.142
12:54:18|1.14201
12:54:19|1.14201
12:54:19|1.14228
12:54:21|1.142
12:54:22|1.14195
12:54:23|1.14188
12:54:25|1.14101
12:54:25|1.1408
12:54:26|1.1404
12:54:28|1.1405
12:54:29|1.14016
12:54:29|1.14
12:54:31|1.13983
12:54:31|1.1398
12:54:32|1.13935
12:54:33|1.13867
12:54:34|1.13819
12:54:37|1.1366
12:54:37|1.13769
12:54:38|1.13795
12:54:39|1.13723
12:54:40|1.13749
12:54:41|1.13746
12:54:42|1.13769
12:54:43|1.137
12:54:44|1.137
12:54:46|1.13615
12:54:47|1.13568
12:54:49|1.13553
12:54:50|1.13545
12:54:50|1.1366
12:54:51|1.137
12:54:52|1.13863
12:54:54|1.13946
12:54:54|1.1391
12:54:55|1.13879
12:54:57|1.13649
12:54:58|1.1365
12:54:59|1.13778
12:55:00|1.13837
12:55:01|1.13837
12:55:02|1.13777
12:55:02|1.13748
12:55:04|1.13742
12:55:04|1.13775
12:55:06|1.13771
12:55:07|1.13771
12:55:08|1.13827
12:55:09|1.13769
12:55:10|1.13715
12:55:11|1.136
12:55:12|1.136
12:55:13|1.13549
12:55:14|1.13564
12:55:15|1.1365
12:55:16|1.13616
12:55:17|1.13693
12:55:18|1.13717
12:55:19|1.13683
12:55:20|1.1376
12:55:21|1.13726
12:55:22|1.13767
12:55:23|1.13762
12:55:24|1.13777
12:55:25|1.13787
12:55:27|1.13762
12:55:28|1.13763
12:55:29|1.13807
12:55:30|1.13833
12:55:30|1.13879
12:55:31|1.13867
12:55:32|1.13856
12:55:34|1.13918
12:55:34|1.13871
12:55:36|1.13998
12:55:38|1.13974
12:55:40|1.13978
12:55:41|1.13978
12:55:42|1.14031
12:55:43|1.14071
12:55:44|1.14106
12:55:45|1.14057
12:55:46|1.14057
12:55:48|1.14097
12:55:48|1.14044
12:55:50|1.14084
12:55:50|1.14046
12:55:51|1.14006
12:55:52|1.14023
12:55:54|1.13979
12:55:55|1.13929
12:55:56|1.13936
12:55:57|1.13936
12:55:58|1.13972
12:55:59|1.13987
12:56:00|1.13978
12:56:01|1.13974
12:56:02|1.14004
12:56:03|1.14085
12:56:04|1.14141
12:56:05|1.1419
12:56:06|1.14384
12:56:07|1.14441
12:56:08|1.14442
12:56:09|1.14462
12:56:10|1.14408
12:56:11|1.14461
12:56:12|1.14375
12:56:13|1.14398
12:56:14|1.14276
12:56:15|1.14331
12:56:16|1.14375
12:56:17|1.14375
12:56:18|1.14311
12:56:20|1.14489
12:56:21|1.14491
12:56:22|1.14522
12:56:23|1.14469
12:56:24|1.14449
12:56:24|1.14444
12:56:26|1.14503
12:56:27|1.14545
12:56:28|1.14527
12:56:29|1.14569
12:56:30|1.14558
12:56:30|1.146
12:56:32|1.14599
12:56:33|1.14635
12:56:34|1.14688
12:56:35|1.14652
12:56:37|1.14635
12:56:37|1.14616
12:56:39|1.14747
12:56:40|1.14675
12:56:41|1.14723
12:56:42|1.14729
12:56:44|1.14747
12:56:45|1.14681
12:56:46|1.14755
12:56:47|1.14747
12:56:48|1.14612
12:56:49|1.14585
12:56:50|1.14597
12:56:51|1.14635
12:56:52|1.14635
12:56:53|1.14645
12:56:54|1.14645
12:56:56|1.14691
12:56:57|1.14692
12:56:57|1.14714
12:56:58|1.14773
12:57:00|1.14774
12:57:01|1.14898
12:57:02|1.14998
12:57:03|1.14921
12:57:04|1.14777
12:57:05|1.14841
12:57:06|1.14915
12:57:07|1.14915
12:57:08|1.14928
12:57:09|1.14928
12:57:10|1.14972
12:57:11|1.14836
12:57:13|1.1483
12:57:14|1.14799
12:57:15|1.14832
12:57:16|1.14729
12:57:17|1.14767
12:57:18|1.14686
12:57:19|1.14646
12:57:21|1.14651
12:57:22|1.14681
12:57:24|1.14642
12:57:24|1.14665
12:57:25|1.14703
12:57:26|1.14703
12:57:27|1.14703
12:57:28|1.14679
12:57:30|1.14707
12:57:31|1.14725
12:57:32|1.14761
12:57:33|1.14798
12:57:34|1.14865
12:57:35|1.14916
12:57:36|1.14889
12:57:37|1.1489
12:57:39|1.1487
12:57:40|1.1483
12:57:41|1.14799
12:57:43|1.14708
12:57:44|1.14709
12:57:45|1.14778
12:57:46|1.14799
12:57:47|1.14773
12:57:48|1.14724
12:57:49|1.14916
12:57:49|1.14885
12:57:51|1.14861
12:57:52|1.14821
12:57:53|1.14817
12:57:54|1.14752
12:57:55|1.14712
12:57:56|1.14557
12:57:56|1.14588
12:57:58|1.14684
12:57:59|1.14706
12:58:00|1.14778
12:58:01|1.1483
12:58:02|1.14848
12:58:03|1.14797
12:58:03|1.14813
12:58:06|1.14797
12:58:06|1.14836
12:58:07|1.14771
12:58:08|1.14769
12:58:10|1.14813
12:58:11|1.14813
12:58:12|1.14813
12:58:13|1.14797
12:58:14|1.14806
12:58:14|1.14811
12:58:16|1.14857
12:58:17|1.14829
12:58:17|1.14822
12:58:19|1.14797
12:58:20|1.14834
12:58:21|1.1482
12:58:22|1.14798
12:58:23|1.14828
12:58:24|1.14809
12:58:24|1.14792
12:58:26|1.14779
12:58:27|1.14782
12:58:28|1.14769
12:58:28|1.14752
12:58:30|1.14742
12:58:30|1.14742
12:58:31|1.14741
12:58:33|1.14712
12:58:34|1.14727
12:58:35|1.14753
12:58:36|1.14721
12:58:37|1.14721
12:58:37|1.14777
12:58:40|1.14706
12:58:41|1.14706
12:58:41|1.14843
12:58:44|1.14867
12:58:45|1.14854
12:58:46|1.14856
12:58:47|1.14946
12:58:49|1.14991
12:58:49|1.14999
12:58:50|1.1505
12:58:51|1.15256
12:58:53|1.1537
12:58:55|1.15401
12:58:56|1.15484
12:58:57|1.1528
12:58:58|1.15614
12:58:59|1.15737
12:59:00|1.15914
12:59:01|1.15946
12:59:02|1.15819
12:59:03|1.15818
12:59:04|1.15853
12:59:05|1.15939
12:59:06|1.15999
12:59:07|1.16137
12:59:08|1.16357
12:59:09|1.16675
12:59:10|1.16793
12:59:11|1.169
12:59:12|1.169
12:59:13|1.16894
12:59:14|1.1682
12:59:15|1.16498
12:59:16|1.16721
12:59:17|1.16697
12:59:18|1.16799
12:59:19|1.16878
12:59:20|1.16875
12:59:21|1.16939
12:59:22|1.17
12:59:23|1.17068
12:59:24|1.16961
12:59:25|1.16799
12:59:26|1.16802
12:59:27|1.16885
12:59:28|1.16953
12:59:29|1.16991
12:59:30|1.17063
12:59:31|1.16898
12:59:32|1.168
12:59:33|1.17001
12:59:34|1.17116
12:59:35|1.17
12:59:36|1.17095
12:59:37|1.17127
12:59:38|1.17147
12:59:39|1.17116
12:59:41|1.17374
12:59:42|1.17734
12:59:43|1.178
12:59:43|1.17988
12:59:45|1.17422
12:59:46|1.17459
12:59:47|1.17848
12:59:48|1.17553
12:59:49|1.17614
12:59:50|1.17457
12:59:52|1.17612
12:59:52|1.17508
12:59:53|1.17616
12:59:54|1.17394
12:59:55|1.17299
12:59:56|1.17286
12:59:57|1.17253
12:59:58|1.17232
12:59:59|1.17265
13:00:01|1.17242
13:00:02|1.17221
13:00:03|1.17345
13:00:04|1.1747
13:00:05|1.1762
13:00:06|1.17748
13:00:07|1.17891
13:00:08|1.17999
13:00:09|1.17739
13:00:10|1.17851
13:00:11|1.17988
13:00:12|1.17954
13:00:13|1.17815
13:00:13|1.1785
13:00:15|1.17976
13:00:16|1.17927
13:00:17|1.17856
13:00:19|1.17729
13:00:19|1.17535
13:00:20|1.17569
13:00:21|1.17276
13:00:22|1.17054
13:00:23|1.1686
13:00:24|1.16941
13:00:25|1.1669
13:00:26|1.16745
13:00:27|1.16867
13:00:28|1.16883
13:00:29|1.16896
13:00:30|1.16858
13:00:31|1.16748
13:00:32|1.1651
13:00:34|1.16424
13:00:35|1.16229
13:00:36|1.16373
13:00:37|1.16646
13:00:38|1.16631
13:00:39|1.16523
13:00:40|1.16426
13:00:42|1.16379
13:00:43|1.16478
13:00:43|1.16295
13:00:45|1.16538
13:00:47|1.16456
13:00:48|1.16322
13:00:49|1.16464
13:00:50|1.16423
13:00:52|1.16396
13:00:52|1.16386
13:00:54|1.16119
13:00:55|1.16105
13:00:57|1.16286
13:00:58|1.16313
13:00:59|1.16274
13:01:00|1.16236
13:01:01|1.16315
13:01:02|1.16308
13:01:03|1.1621
13:01:04|1.1603
13:01:05|1.16157
13:01:06|1.16034
13:01:07|1.15554
13:01:08|1.1558
13:01:09|1.15624
13:01:10|1.15804
13:01:11|1.15822
13:01:12|1.15705
13:01:13|1.15557
13:01:14|1.15556
13:01:15|1.15519
13:01:16|1.15539
13:01:17|1.15631
13:01:18|1.15773
13:01:18|1.15876
13:01:20|1.15932
13:01:21|1.15836
13:01:22|1.1572
13:01:23|1.15556
13:01:24|1.1556
13:01:24|1.15506
13:01:26|1.15515
13:01:27|1.15575
13:01:28|1.15575
13:01:29|1.15583
13:01:30|1.15632
13:01:31|1.15609
13:01:32|1.15585
13:01:33|1.15599
13:01:33|1.15596
13:01:34|1.15578
13:01:36|1.15648
13:01:37|1.15685
13:01:38|1.15648
13:01:39|1.15685
13:01:39|1.15634
13:01:41|1.1575
13:01:42|1.15729
13:01:42|1.15795
13:01:43|1.15764
13:01:45|1.15884
13:01:46|1.15806
13:01:47|1.16021
13:01:48|1.16032
13:01:49|1.16
13:01:51|1.16178
13:01:52|1.16096
13:01:53|1.16076
13:01:53|1.16244
13:01:55|1.1621
13:01:56|1.16323
13:01:57|1.16276
13:01:58|1.16318
13:01:59|1.16288
13:02:00|1.16237
13:02:01|1.16036
13:02:02|1.16129
13:02:03|1.16027
13:02:04|1.16064
13:02:06|1.16
13:02:06|1.16121
13:02:07|1.16186
13:02:09|1.1615
13:02:09|1.16216
13:02:10|1.16202
13:02:11|1.16212
13:02:12|1.16065
13:02:13|1.1603
13:02:14|1.1601
13:02:16|1.15647
13:02:17|1.15677
13:02:18|1.15873
13:02:19|1.15974
13:02:20|1.15973
13:02:21|1.15876
13:02:22|1.15873
13:02:23|1.15951
13:02:24|1.16134
13:02:25|1.16046
13:02:26|1.16074
13:02:27|1.16062
13:02:28|1.16053
13:02:29|1.1591
13:02:31|1.1597
13:02:31|1.1597
13:02:32|1.15934
13:02:34|1.16065
13:02:34|1.16114
13:02:35|1.16145
13:02:37|1.162
13:02:38|1.16111
13:02:39|1.16062
13:02:40|1.16067
13:02:41|1.16058
13:02:42|1.16001
13:02:44|1.16105
13:02:46|1.16076
13:02:46|1.16074
13:02:47|1.16055
13:02:48|1.16133
13:02:50|1.16313
13:02:51|1.163
13:02:53|1.163
13:02:53|1.163
13:02:54|1.16312
13:02:55|1.16312
13:02:56|1.16303
13:02:58|1.16375
13:02:59|1.16384
13:03:00|1.16408
13:03:01|1.1643
13:03:02|1.16448
13:03:03|1.16363
13:03:04|1.16381
13:03:05|1.164
13:03:06|1.16413
13:03:08|1.16484
13:03:09|1.16449
13:03:09|1.16554
13:03:11|1.16645
13:03:12|1.16649
13:03:13|1.16694
13:03:13|1.16645
13:03:15|1.16449
13:03:16|1.16307
13:03:17|1.1634
13:03:17|1.16369
13:03:18|1.16381
13:03:19|1.16373
13:03:20|1.16216
13:03:21|1.16026
13:03:23|1.15992
13:03:23|1.16067
13:03:25|1.16127
13:03:26|1.16149
13:03:27|1.16109
13:03:27|1.1607
13:03:28|1.16
13:03:30|1.15979
13:03:30|1.15991
13:03:31|1.16002
13:03:32|1.15993
13:03:33|1.15941
13:03:35|1.15957
13:03:35|1.15916
13:03:36|1.15927
13:03:37|1.15937
13:03:39|1.15873
13:03:39|1.15974
13:03:40|1.15857
13:03:41|1.15886
13:03:42|1.15905
13:03:44|1.15884
13:03:45|1.15807
13:03:47|1.15838
13:03:49|1.15736
13:03:49|1.15653
13:03:50|1.15648
13:03:51|1.15615
13:03:52|1.15575
13:03:54|1.15753
13:03:55|1.15867
13:03:55|1.15997
13:03:57|1.16098
13:03:57|1.16027
13:03:59|1.15869
13:04:00|1.15762
13:04:01|1.1578
13:04:02|1.15785
13:04:03|1.1573
13:04:04|1.15928
13:04:05|1.15938
13:04:07|1.15968
13:04:07|1.15959
13:04:08|1.16
13:04:09|1.16025
13:04:10|1.16072
13:04:11|1.1603
13:04:12|1.16021
13:04:13|1.16004
13:04:14|1.1603
13:04:15|1.15981
13:04:16|1.16037
13:04:17|1.15939
13:04:19|1.15824
13:04:19|1.1583
13:04:21|1.1567
13:04:22|1.15654
13:04:23|1.157
13:04:24|1.15695
13:04:25|1.15697
13:04:26|1.15807
13:04:27|1.15807
13:04:28|1.15807
13:04:29|1.15924
13:04:30|1.15969
13:04:31|1.15997
13:04:32|1.15975
13:04:33|1.15879
13:04:34|1.15811
13:04:35|1.15734
13:04:36|1.1566
13:04:37|1.15661
13:04:38|1.15881
13:04:39|1.15773
13:04:40|1.15722
13:04:41|1.1572
13:04:42|1.15705
13:04:43|1.15681
13:04:44|1.15643
13:04:46|1.15799
13:04:46|1.15846
13:04:48|1.15653
13:04:49|1.15666
13:04:49|1.15691
13:04:50|1.15692
13:04:51|1.15693
13:04:54|1.15719
13:04:54|1.15714
13:04:55|1.15754
13:04:56|1.15618
13:04:58|1.15662
13:05:00|1.15604
13:05:01|1.15671
13:05:02|1.15669
13:05:03|1.15695
13:05:04|1.15682
13:05:05|1.15755
13:05:06|1.15879
13:05:07|1.15937
13:05:08|1.15914
13:05:09|1.15879
13:05:10|1.15864
13:05:11|1.15946
13:05:12|1.15946
13:05:13|1.15946
13:05:14|1.15941
13:05:15|1.15945
13:05:16|1.15886
13:05:17|1.15853
13:05:18|1.15848
13:05:19|1.15877
13:05:20|1.15886
13:05:20|1.15803
13:05:22|1.15724
13:05:23|1.15722
13:05:24|1.15672
13:05:25|1.15604
13:05:26|1.15606
13:05:27|1.15627
13:05:29|1.15602
13:05:30|1.15651
13:05:30|1.15644
13:05:31|1.15629
13:05:33|1.15651
13:05:34|1.15673
13:05:34|1.15779
13:05:36|1.15732
13:05:36|1.15732
13:05:38|1.15712
13:05:39|1.15775
13:05:39|1.15785
13:05:42|1.15702
13:05:42|1.15719
13:05:43|1.15766
13:05:44|1.15765
13:05:46|1.15701
13:05:48|1.15652
13:05:50|1.157
13:05:50|1.1567
13:05:51|1.1565
13:05:53|1.1568
13:05:55|1.15707
13:05:55|1.15723
13:05:57|1.15814
13:05:58|1.15707
13:05:59|1.15731
13:06:00|1.15781
13:06:01|1.15785
13:06:02|1.15953
13:06:03|1.15943
13:06:04|1.15949
13:06:06|1.1595
13:06:07|1.15945
13:06:08|1.15972
13:06:08|1.15913
13:06:10|1.15846
13:06:11|1.15915
13:06:12|1.15915
13:06:13|1.15918
13:06:14|1.15917
13:06:15|1.1592
13:06:16|1.15929
13:06:17|1.15888
13:06:18|1.15902
13:06:19|1.15877
13:06:20|1.15822
13:06:21|1.15758
13:06:22|1.1555
13:06:23|1.15547
13:06:24|1.1547
13:06:25|1.15525
13:06:26|1.15522
13:06:27|1.15512
13:06:28|1.15322
13:06:29|1.14807
13:06:30|1.14868
13:06:31|1.15165
13:06:32|1.15172
13:06:33|1.14936
13:06:34|1.149
13:06:35|1.14883
13:06:36|1.1493
13:06:37|1.14998
13:06:38|1.14898
13:06:39|1.14997
13:06:40|1.1504
13:06:41|1.15004
13:06:42|1.14966
13:06:43|1.14961
13:06:44|1.14964
13:06:45|1.14959
13:06:46|1.15
13:06:48|1.14942
13:06:49|1.14978
13:06:50|1.15
13:06:51|1.14999
13:06:52|1.14999
13:06:53|1.151
13:06:55|1.15064
13:06:55|1.15082
13:06:57|1.15
13:06:59|1.15042
13:06:59|1.15057
13:07:01|1.1515
13:07:02|1.15122
13:07:03|1.15139
13:07:04|1.15177
13:07:05|1.15071
13:07:06|1.15124
13:07:07|1.15041
13:07:09|1.151
13:07:09|1.15109
13:07:11|1.1519
13:07:11|1.15112
13:07:13|1.15109
13:07:14|1.15051
13:07:14|1.15001
13:07:16|1.14877
13:07:18|1.1488
13:07:18|1.14877
13:07:19|1.14894
13:07:20|1.14895
13:07:21|1.14891
13:07:22|1.14817
13:07:23|1.14878
13:07:25|1.1502
13:07:25|1.1499
13:07:26|1.14955
13:07:27|1.14914
13:07:28|1.14999
13:07:29|1.14967
13:07:30|1.14989
13:07:31|1.15084
13:07:32|1.15096
13:07:33|1.15119
13:07:34|1.15083
13:07:35|1.15
13:07:36|1.14988
13:07:37|1.14998
13:07:38|1.15007
13:07:39|1.15026
13:07:40|1.1502
13:07:41|1.15019
13:07:42|1.15007
13:07:43|1.15057
13:07:44|1.15026
13:07:46|1.15071
13:07:47|1.15131
13:07:48|1.15199
13:07:50|1.1521
13:07:50|1.15203
13:07:52|1.15175
13:07:52|1.15178
13:07:53|1.15162
13:07:55|1.15134
13:07:55|1.15147
13:07:57|1.15134
13:07:58|1.15145
13:07:59|1.15147
13:08:00|1.15174
13:08:01|1.15174
13:08:02|1.15172
13:08:03|1.15134
13:08:04|1.15163
13:08:06|1.15174
13:08:07|1.15147
13:08:08|1.15175
13:08:09|1.15253
13:08:11|1.15428
13:08:12|1.1539
13:08:13|1.15371
13:08:14|1.15441
13:08:15|1.15413
13:08:15|1.15434
13:08:16|1.15413
13:08:17|1.1536
13:08:18|1.1536
13:08:20|1.15342
13:08:20|1.15336
13:08:22|1.15392
13:08:23|1.15341
13:08:23|1.15331
13:08:24|1.15317
13:08:26|1.153
13:08:26|1.1527
13:08:28|1.15252
13:08:29|1.15227
13:08:29|1.15232
13:08:30|1.15241
13:08:31|1.15236
13:08:32|1.15236
13:08:33|1.15234
13:08:34|1.15258
13:08:35|1.15325
13:08:36|1.15345
13:08:37|1.15351
13:08:38|1.1535
13:08:39|1.15385
13:08:40|1.15358
13:08:41|1.15338
13:08:42|1.15385
13:08:43|1.15303
13:08:44|1.15358
13:08:46|1.15357
13:08:47|1.15351
13:08:47|1.15349
13:08:49|1.15326
13:08:50|1.15287
13:08:51|1.15308
13:08:52|1.15359
13:08:53|1.1534
13:08:54|1.15364
13:08:55|1.15376
13:08:56|1.15376
13:08:57|1.15376
13:08:58|1.1539
13:08:59|1.1539
13:09:00|1.15364
13:09:01|1.1531
13:09:02|1.15375
13:09:03|1.1539
13:09:04|1.1536
13:09:05|1.15336
13:09:06|1.152
13:09:07|1.14711
13:09:08|1.15001
13:09:10|1.14872
13:09:11|1.14919
13:09:13|1.14917
13:09:13|1.14903
13:09:14|1.14881
13:09:15|1.14914
13:09:16|1.14931
13:09:17|1.14893
13:09:18|1.14859
13:09:19|1.1487
13:09:20|1.14901
13:09:21|1.14961
13:09:22|1.14946
13:09:23|1.1493
13:09:24|1.1505
13:09:25|1.14965
13:09:26|1.15043
13:09:28|1.15042
13:09:29|1.15042
13:09:30|1.15
13:09:31|1.14892
13:09:32|1.14936
13:09:33|1.14868
13:09:34|1.14854
13:09:35|1.1487
13:09:36|1.14936
13:09:37|1.14999
13:09:38|1.1503
13:09:39|1.15046
13:09:40|1.15041
13:09:41|1.14968
13:09:42|1.14935
13:09:43|1.14972
13:09:44|1.14935
13:09:45|1.14958
13:09:45|1.15009
13:09:46|1.15025
13:09:48|1.15059
13:09:49|1.15006
13:09:51|1.15095
13:09:51|1.15103
13:09:52|1.15063
13:09:54|1.15029
13:09:55|1.15033
13:09:56|1.15048
13:09:57|1.15048
13:09:59|1.1504
13:09:59|1.1504
13:10:01|1.15063
13:10:02|1.15075
13:10:02|1.15049
13:10:03|1.1507
13:10:05|1.15042
13:10:06|1.14931
13:10:07|1.14959
13:10:08|1.14964
13:10:09|1.14964
13:10:10|1.14962
13:10:11|1.14927
13:10:13|1.14878
13:10:13|1.1495
13:10:15|1.14987
13:10:15|1.14976
13:10:17|1.14957
13:10:18|1.14978
13:10:19|1.14979
13:10:20|1.14898
13:10:21|1.14943
13:10:22|1.14916
13:10:23|1.1496
13:10:24|1.14927
13:10:25|1.14932
13:10:26|1.1493
13:10:27|1.1493
13:10:28|1.1493
13:10:29|1.1493
13:10:30|1.1493
13:10:31|1.1493
13:10:32|1.14931
13:10:33|1.1493
13:10:34|1.14957
13:10:35|1.14955
13:10:36|1.14956
13:10:37|1.1493
13:10:38|1.14954
13:10:39|1.14932
13:10:40|1.14954
13:10:41|1.1493
13:10:42|1.14884
13:10:43|1.14857
13:10:44|1.1492
13:10:45|1.14911
13:10:46|1.14897
13:10:47|1.14897
13:10:48|1.14891
13:10:49|1.14907
13:10:50|1.14897
13:10:52|1.14916
13:10:53|1.14859
13:10:54|1.14867
13:10:55|1.14857
13:10:56|1.14863
13:10:57|1.1485
13:10:58|1.14841
13:10:59|1.14841
13:11:01|1.14841
13:11:01|1.14841
13:11:02|1.14804
13:11:03|1.14801
13:11:05|1.14576
13:11:05|1.146
13:11:07|1.145
13:11:07|1.145
13:11:09|1.14506
13:11:09|1.14524
13:11:10|1.14584
13:11:12|1.14607
13:11:13|1.14567
13:11:14|1.14512
13:11:15|1.14548
13:11:16|1.14711
13:11:17|1.14719
13:11:18|1.14717
13:11:18|1.14773
13:11:19|1.14739
13:11:21|1.14793
13:11:21|1.148
13:11:22|1.148
13:11:24|1.14769
13:11:25|1.14765
13:11:26|1.14731
13:11:27|1.14685
13:11:28|1.14685
13:11:29|1.14798
13:11:31|1.14726
13:11:31|1.14726
13:11:33|1.14715
13:11:33|1.14635
13:11:34|1.147
13:11:36|1.14703
13:11:36|1.14501
13:11:38|1.145
13:11:38|1.145
13:11:39|1.145
13:11:40|1.145
13:11:41|1.14556
13:11:42|1.14635
13:11:43|1.14684
13:11:44|1.14639
13:11:45|1.1453
13:11:46|1.14552
13:11:47|1.14556
13:11:49|1.14408
13:11:49|1.14456
13:11:51|1.14521
13:11:51|1.14538
13:11:53|1.14556
13:11:53|1.14516
13:11:55|1.14599
13:11:56|1.14647
13:11:57|1.14671
13:11:58|1.14578
13:12:00|1.14441
13:12:02|1.14483
13:12:02|1.14531
13:12:03|1.14537
13:12:04|1.14492
13:12:05|1.14599
13:12:06|1.14659
13:12:07|1.14634
13:12:08|1.14731
13:12:09|1.14764
13:12:10|1.14739
13:12:11|1.14781
13:12:12|1.14704
13:12:13|1.14737
13:12:14|1.14798
13:12:15|1.14769
13:12:16|1.14759
13:12:17|1.14725
13:12:18|1.14736
13:12:19|1.14766
13:12:20|1.14766
13:12:21|1.14703
13:12:22|1.14725
13:12:23|1.14738
13:12:24|1.14768
13:12:25|1.14728
13:12:26|1.14765
13:12:27|1.14738
13:12:28|1.14742
13:12:29|1.14684
13:12:30|1.14681
13:12:31|1.14713
13:12:32|1.14716
13:12:33|1.14697
13:12:34|1.14831
13:12:35|1.14844
13:12:36|1.14821
13:12:37|1.14843
13:12:38|1.14842
13:12:39|1.14842
13:12:40|1.14829
13:12:41|1.14999
13:12:42|1.15051
13:12:43|1.15099
13:12:44|1.15132
13:12:45|1.15197
13:12:46|1.15164
13:12:47|1.1507
13:12:48|1.14973
13:12:49|1.14936
13:12:50|1.14955
13:12:51|1.14986
13:12:53|1.15066
13:12:55|1.15054
13:12:55|1.15005
13:12:56|1.15029
13:12:57|1.15026
13:12:59|1.15054
13:13:00|1.15026
13:13:02|1.1507
13:13:03|1.15229
13:13:04|1.15179
13:13:04|1.15237
13:13:05|1.15241
13:13:07|1.153
13:13:08|1.15343
13:13:08|1.15349
13:13:09|1.15375
13:13:11|1.1531
13:13:11|1.15215
13:13:12|1.15278
13:13:13|1.15239
13:13:15|1.15221
13:13:16|1.15215
13:13:17|1.15341
13:13:18|1.15308
13:13:19|1.15179
13:13:20|1.15245
13:13:21|1.15242
13:13:22|1.15242
13:13:23|1.15227
13:13:24|1.15202
13:13:25|1.15179
13:13:26|1.15179
13:13:27|1.15265
13:13:29|1.15299
13:13:29|1.15229
13:13:31|1.15242
13:13:31|1.15227
13:13:33|1.15277
13:13:34|1.15227
13:13:34|1.15201
13:13:36|1.15208
13:13:37|1.15405
13:13:38|1.15425
13:13:39|1.15401
13:13:40|1.15463
13:13:41|1.156
13:13:42|1.15573
13:13:43|1.15516
13:13:44|1.15516
13:13:45|1.15497
13:13:46|1.15363
13:13:47|1.15368
13:13:48|1.15258
13:13:49|1.15215
13:13:50|1.15277
13:13:51|1.15331
13:13:52|1.1533
13:13:53|1.15364
13:13:55|1.15378
13:13:56|1.15334
13:13:57|1.15412
13:13:59|1.1535
13:14:00|1.15379
13:14:01|1.15402
13:14:03|1.15506
13:14:03|1.15557
13:14:05|1.15568
13:14:06|1.15585
13:14:08|1.15579
13:14:09|1.15635
13:14:09|1.15619
13:14:11|1.15599
13:14:13|1.15543
13:14:13|1.15555
13:14:15|1.15634
13:14:16|1.15624
13:14:17|1.15555
13:14:18|1.156
13:14:19|1.15629
13:14:20|1.15675
13:14:21|1.15961
13:14:22|1.15959
13:14:23|1.15938
13:14:24|1.159
13:14:25|1.15743
13:14:26|1.1566
13:14:28|1.15758
13:14:29|1.15804
13:14:30|1.15754
13:14:31|1.15773
13:14:32|1.15773
13:14:33|1.15633
13:14:34|1.15682
13:14:35|1.15625
13:14:36|1.15659
13:14:37|1.15624
13:14:38|1.15624
13:14:39|1.15619
13:14:40|1.15693
13:14:41|1.15659
13:14:42|1.1568
13:14:43|1.15625
13:14:44|1.15687
13:14:45|1.15721
13:14:46|1.157
13:14:47|1.15729
13:14:48|1.15867
13:14:49|1.15809
13:14:50|1.15753
13:14:51|1.15696
13:14:52|1.15765
13:14:53|1.15745
13:14:54|1.15735
13:14:56|1.157
13:14:57|1.15743
13:14:58|1.15743
13:14:59|1.15765
13:15:01|1.15728
13:15:02|1.15726
13:15:03|1.15734
13:15:05|1.15698
13:15:06|1.15558
13:15:07|1.15555
13:15:08|1.15522
13:15:09|1.15425
13:15:11|1.15451
13:15:12|1.15499
13:15:12|1.15464
13:15:14|1.1555
13:15:15|1.15748
13:15:16|1.15703
13:15:17|1.15675
13:15:18|1.15754
13:15:19|1.15647
13:15:20|1.15584
13:15:21|1.15628
13:15:22|1.15607
13:15:23|1.15646
13:15:24|1.15567
13:15:25|1.15554
13:15:26|1.155
13:15:27|1.15558
13:15:28|1.15585
13:15:29|1.15613
13:15:30|1.15677
13:15:31|1.15677
13:15:32|1.15634
13:15:33|1.15582
13:15:34|1.15619
13:15:35|1.1552
13:15:36|1.15385
13:15:37|1.15416
13:15:38|1.15356
13:15:39|1.15409
13:15:40|1.15417
13:15:41|1.15417
13:15:42|1.15488
13:15:43|1.15389
13:15:44|1.15477
13:15:45|1.1552
13:15:46|1.15427
13:15:47|1.15387
13:15:48|1.15488
13:15:49|1.15478
13:15:50|1.15385
13:15:51|1.153
13:15:52|1.15263
13:15:53|1.15263
13:15:54|1.15185
13:15:55|1.15232
13:15:57|1.15308
13:15:57|1.15389
13:15:58|1.1539
13:16:00|1.1539
13:16:00|1.15233
13:16:02|1.15308
13:16:03|1.15281
13:16:04|1.15281
13:16:05|1.15466
13:16:06|1.15408
13:16:07|1.15388
13:16:09|1.15348
13:16:10|1.15402
13:16:11|1.15466
13:16:12|1.15474
13:16:13|1.15472
13:16:14|1.15493
13:16:15|1.15461
13:16:16|1.15461
13:16:17|1.15465
13:16:18|1.15412
13:16:19|1.153
13:16:20|1.15402
13:16:21|1.15393
13:16:22|1.15281
13:16:23|1.15242
13:16:24|1.15252
13:16:25|1.15165
13:16:26|1.15301
13:16:27|1.15237
13:16:28|1.15245
13:16:29|1.15289
13:16:30|1.15402
13:16:31|1.15411
13:16:32|1.15466
13:16:33|1.15485
13:16:34|1.15414
13:16:35|1.15413
13:16:36|1.15404
13:16:37|1.15332
13:16:38|1.15413
13:16:39|1.15486
13:16:40|1.15472
13:16:42|1.15332
13:16:42|1.15392
13:16:43|1.15325
13:16:44|1.15361
13:16:46|1.15325
13:16:46|1.15325
13:16:48|1.15341
13:16:48|1.15348
13:16:50|1.15347
13:16:51|1.15341
13:16:52|1.15324
13:16:52|1.15336
13:16:53|1.15308
13:16:54|1.15341
13:16:55|1.15324
13:16:57|1.15333
13:16:59|1.15462
13:17:00|1.15472
13:17:02|1.15426
13:17:03|1.15471
13:17:05|1.15435
13:17:05|1.15465
13:17:07|1.15466
13:17:08|1.15398
13:17:09|1.15434
13:17:09|1.15466
13:17:12|1.15472
13:17:12|1.15443
13:17:13|1.15443
13:17:15|1.15439
13:17:16|1.15434
13:17:16|1.15434
13:17:18|1.15455
13:17:19|1.1543
13:17:20|1.1543
13:17:21|1.15439
13:17:21|1.15439
13:17:23|1.1544
13:17:24|1.1547
13:17:25|1.15439
13:17:26|1.15469
13:17:27|1.15468
13:17:28|1.15543
13:17:29|1.15625
13:17:30|1.15748
13:17:31|1.15862
13:17:32|1.15786
13:17:33|1.15902
13:17:34|1.15944
13:17:35|1.15984
13:17:36|1.16
13:17:37|1.16095
13:17:38|1.15998
13:17:39|1.16065
13:17:40|1.16096
13:17:41|1.16034
13:17:42|1.16078
13:17:42|1.15988
13:17:43|1.1592
13:17:45|1.1596
13:17:47|1.15895
13:17:48|1.15991
13:17:50|1.16083
13:17:50|1.16044
13:17:51|1.15943
13:17:52|1.16046
13:17:53|1.16088
13:17:54|1.16098
13:17:55|1.16098
13:17:56|1.16115
13:17:58|1.162
13:17:59|1.16229
13:18:01|1.16294
13:18:02|1.16232
13:18:04|1.1628
13:18:04|1.16356
13:18:06|1.16335
13:18:06|1.16427
13:18:08|1.16453
13:18:09|1.16474
13:18:11|1.16432
13:18:11|1.16468
13:18:12|1.16413
13:18:13|1.16295
13:18:14|1.16246
13:18:16|1.16297
13:18:17|1.16248
13:18:18|1.16396
13:18:19|1.16368
13:18:20|1.16429
13:18:21|1.16378
13:18:23|1.16396
13:18:23|1.16367
13:18:24|1.16395
13:18:25|1.16386
13:18:26|1.16368
13:18:27|1.16342
13:18:28|1.16323
13:18:29|1.16368
13:18:30|1.16408
13:18:31|1.16416
13:18:32|1.16435
13:18:33|1.16386
13:18:34|1.16438
13:18:35|1.16369
13:18:36|1.16337
13:18:37|1.16323
13:18:38|1.16248
13:18:39|1.16317
13:18:40|1.1625
13:18:41|1.15934
13:18:42|1.15933
13:18:43|1.16022
13:18:44|1.16046
13:18:45|1.16189
13:18:46|1.16213
13:18:47|1.16213
13:18:48|1.16164
13:18:49|1.16234
13:18:50|1.1623
13:18:51|1.16164
13:18:52|1.16212
13:18:53|1.16181
13:18:54|1.16078
13:18:55|1.1608
13:18:56|1.16053
13:18:57|1.16111
13:18:59|1.16068
13:19:01|1.16031
13:19:01|1.16027
13:19:02|1.16065
13:19:04|1.16288
13:19:05|1.16194
13:19:06|1.16188
13:19:07|1.16228
13:19:07|1.16209
13:19:10|1.16287
13:19:10|1.16285
13:19:11|1.16197
13:19:12|1.16129
13:19:13|1.16247
13:19:14|1.16267
13:19:16|1.16411
13:19:18|1.164
13:19:19|1.1642
13:19:19|1.16432
13:19:21|1.16463
13:19:22|1.16323
13:19:23|1.16432
13:19:24|1.1638
13:19:25|1.16333
13:19:25|1.163
13:19:27|1.16301
13:19:27|1.16347
13:19:29|1.16296
13:19:29|1.16351
13:19:30|1.16351
13:19:32|1.164
13:19:33|1.16344
13:19:34|1.16407
13:19:35|1.16431
13:19:37|1.16431
13:19:37|1.1649
13:19:39|1.16474
13:19:40|1.165
13:19:40|1.16442
13:19:41|1.16491
13:19:42|1.16471
13:19:43|1.16488
13:19:45|1.16493
13:19:45|1.16491
13:19:46|1.16454
13:19:47|1.16492
13:19:48|1.16499
13:19:49|1.16431
13:19:51|1.16488
13:19:51|1.16473
13:19:52|1.16488
13:19:53|1.16498
13:19:54|1.16487
13:19:55|1.16564
13:19:56|1.1668
13:19:58|1.16769
13:19:59|1.16743
13:20:00|1.168
13:20:01|1.168
13:20:03|1.168
13:20:03|1.16774
13:20:06|1.1678
13:20:07|1.16744
13:20:07|1.16836
13:20:09|1.16769
13:20:10|1.16802
13:20:11|1.16857
13:20:13|1.16939
13:20:14|1.16841
13:20:14|1.16825
13:20:15|1.16881
13:20:16|1.16799
13:20:18|1.16902
13:20:19|1.16883
13:20:20|1.16782
13:20:21|1.16882
13:20:21|1.16882
13:20:23|1.168
13:20:23|1.16894
13:20:24|1.1688
13:20:25|1.16934
13:20:27|1.16906
13:20:27|1.16967
13:20:28|1.16978
13:20:29|1.17221
13:20:31|1.17291
13:20:31|1.17262
13:20:32|1.17265
13:20:33|1.17295
13:20:35|1.17332
13:20:35|1.17361
13:20:37|1.17354
13:20:37|1.17338
13:20:39|1.17284
13:20:39|1.17193
13:20:40|1.16891
13:20:41|1.17121
13:20:42|1.16861
13:20:44|1.16913
13:20:45|1.16898
13:20:46|1.16901
13:20:47|1.168
13:20:48|1.16782
13:20:49|1.16643
13:20:50|1.16563
13:20:51|1.16477
13:20:52|1.16519
13:20:53|1.1641
13:20:54|1.16631
13:20:55|1.16527
13:20:56|1.16557
13:20:57|1.16633
13:20:58|1.16579
13:20:59|1.16671
13:21:00|1.16591
13:21:01|1.16577
13:21:02|1.16598
13:21:03|1.16512
13:21:04|1.16415
13:21:06|1.16415
13:21:07|1.16416
13:21:08|1.16419
13:21:10|1.16432
13:21:11|1.16358
13:21:12|1.16176
13:21:13|1.16212
13:21:14|1.16265
13:21:15|1.16195
13:21:16|1.16227
13:21:17|1.16243
13:21:18|1.16193
13:21:19|1.16185
13:21:20|1.16227
13:21:21|1.16301
13:21:22|1.16282
13:21:23|1.16339
13:21:25|1.16439
13:21:26|1.16467
13:21:26|1.16345
13:21:28|1.16354
13:21:28|1.16434
13:21:30|1.16434
13:21:31|1.16384
13:21:33|1.16382
13:21:33|1.16423
13:21:34|1.16368
13:21:35|1.16317
13:21:36|1.16314
13:21:37|1.163
13:21:38|1.16315
13:21:39|1.163
13:21:40|1.163
13:21:41|1.16259
13:21:42|1.16271
13:21:43|1.16287
13:21:44|1.16279
13:21:45|1.16313
13:21:46|1.16425
13:21:47|1.1643
13:21:48|1.16421
13:21:49|1.16376
13:21:50|1.16412
13:21:51|1.16365
13:21:52|1.16365
13:21:53|1.16365
13:21:54|1.16272
13:21:55|1.16272
13:21:56|1.16201
13:21:57|1.16245
13:21:58|1.16208
13:21:59|1.16253
13:22:00|1.16201
13:22:02|1.16256
13:22:04|1.16135
13:22:05|1.16015
13:22:06|1.16003
13:22:07|1.16061
13:22:08|1.16008
13:22:09|1.16059
13:22:11|1.16063
13:22:11|1.15999
13:22:13|1.16051
13:22:14|1.15983
13:22:14|1.15929
13:22:15|1.15898
13:22:16|1.15973
13:22:18|1.15918
13:22:19|1.15625
13:22:20|1.15503
13:22:21|1.1556
13:22:22|1.15585
13:22:23|1.15614
13:22:24|1.15633
13:22:25|1.15743
13:22:26|1.15777
13:22:27|1.15758
13:22:28|1.15611
13:22:29|1.15601
13:22:30|1.15601
13:22:31|1.15631
13:22:32|1.15611
13:22:33|1.157
13:22:34|1.15658
13:22:35|1.15703
13:22:36|1.15706
13:22:38|1.15729
13:22:39|1.15754
13:22:40|1.15955
13:22:41|1.15858
13:22:42|1.15828
13:22:42|1.15881
13:22:44|1.1593
13:22:45|1.15966
13:22:46|1.15918
13:22:47|1.15902
13:22:48|1.1586
13:22:49|1.15835
13:22:50|1.15873
13:22:51|1.158
13:22:52|1.15797
13:22:53|1.15853
13:22:54|1.15849
13:22:55|1.15849
13:22:55|1.15849
13:22:57|1.15612
13:22:58|1.15713
13:22:59|1.15742
13:23:00|1.1585
13:23:01|1.15851
13:23:02|1.15852
13:23:04|1.15775
13:23:05|1.15768
13:23:05|1.15747
13:23:07|1.15757
13:23:09|1.15763
13:23:09|1.15878
13:23:10|1.15859
13:23:11|1.15793
13:23:12|1.15775
13:23:14|1.15845
13:23:16|1.1585
13:23:16|1.15837
13:23:17|1.15878
13:23:18|1.15879
13:23:20|1.15785
13:23:21|1.15839
13:23:22|1.15837
13:23:23|1.15921
13:23:24|1.16076
13:23:25|1.16036
13:23:26|1.16099
13:23:27|1.16012
13:23:28|1.16
13:23:29|1.16007
13:23:30|1.1606
13:23:31|1.16111
13:23:32|1.16111
13:23:33|1.16232
13:23:34|1.16243
13:23:35|1.16258
13:23:36|1.16216
13:23:37|1.16289
13:23:38|1.16289
13:23:39|1.16244
13:23:40|1.16249
13:23:41|1.16158
13:23:42|1.16111
13:23:43|1.16155
13:23:44|1.16247
13:23:45|1.16274
13:23:46|1.16273
13:23:47|1.16204
13:23:48|1.162
13:23:49|1.16175
13:23:50|1.16207
13:23:51|1.162
13:23:52|1.16191
13:23:53|1.162
13:23:54|1.162
13:23:55|1.16199
13:23:56|1.1622
13:23:57|1.16201
13:23:58|1.16184
13:23:59|1.16202
13:24:00|1.16184
13:24:01|1.16196
13:24:02|1.16206
13:24:03|1.16242
13:24:04|1.16251
13:24:05|1.16299
13:24:07|1.16499
13:24:08|1.16515
13:24:09|1.16553
13:24:11|1.16575
13:24:11|1.166
13:24:13|1.16557
13:24:14|1.166
13:24:14|1.166
13:24:16|1.16643
13:24:17|1.16657
13:24:18|1.16577
13:24:19|1.16559
13:24:20|1.16536
13:24:21|1.16528
13:24:23|1.16473
13:24:23|1.16521
13:24:24|1.16467
13:24:25|1.16523
13:24:26|1.16532
13:24:28|1.165
13:24:29|1.16533
13:24:30|1.16533
13:24:31|1.16525
13:24:32|1.16531
13:24:33|1.16525
13:24:34|1.16497
13:24:35|1.16489
13:24:36|1.16499
13:24:37|1.16374
13:24:38|1.16379
13:24:39|1.16451
13:24:40|1.16523
13:24:41|1.16462
13:24:42|1.16458
13:24:43|1.16522
13:24:44|1.16525
13:24:45|1.16522
13:24:46|1.16461
13:24:47|1.16513
13:24:48|1.16507
13:24:49|1.16488
13:24:50|1.164
13:24:51|1.16371
13:24:52|1.16314
13:24:53|1.16344
13:24:54|1.16357
13:24:55|1.16315
13:24:56|1.1639
13:24:57|1.16335
13:24:58|1.1634
13:24:59|1.16349
13:25:00|1.16383
13:25:01|1.16308
13:25:02|1.163
13:25:03|1.16301
13:25:04|1.16317
13:25:06|1.16321
13:25:07|1.16467
13:25:08|1.16517
13:25:09|1.16362
13:25:10|1.16599
13:25:11|1.16581
13:25:13|1.16532
13:25:13|1.16631
13:25:15|1.16699
13:25:15|1.167
13:25:16|1.16667
13:25:17|1.167
13:25:18|1.1678
13:25:19|1.16839
13:25:21|1.16995
13:25:22|1.17245
13:25:22|1.17371
13:25:24|1.175
13:25:25|1.17494
13:25:26|1.17424
13:25:27|1.17322
13:25:28|1.17276
13:25:29|1.17319
13:25:30|1.17403
13:25:31|1.17403
13:25:32|1.17497
13:25:33|1.1745
13:25:34|1.17448
13:25:35|1.17489
13:25:36|1.17349
13:25:37|1.17353
13:25:38|1.17256
13:25:39|1.17057
13:25:40|1.17029
13:25:41|1.16927
13:25:42|1.17048
13:25:42|1.17065
13:25:44|1.17126
13:25:45|1.172
13:25:45|1.17199
13:25:47|1.17337
13:25:47|1.17362
13:25:48|1.17321
13:25:50|1.174
13:25:51|1.17441
13:25:52|1.17499
13:25:53|1.176
13:25:54|1.17661
13:25:54|1.17579
13:25:57|1.17624
13:25:57|1.17676
13:25:58|1.1761
13:25:59|1.1763
13:26:00|1.17622
13:26:01|1.17499
13:26:02|1.1763
13:26:03|1.17573
13:26:04|1.1772
13:26:06|1.179
13:26:08|1.18
13:26:08|1.18117
13:26:09|1.1832
13:26:10|1.18261
13:26:12|1.18
13:26:14|1.17612
13:26:15|1.17816
13:26:16|1.17914
13:26:17|1.17969
13:26:18|1.1779
13:26:19|1.17823
13:26:21|1.17676
13:26:21|1.17634
13:26:22|1.17684
13:26:24|1.17695
13:26:26|1.17501
13:26:26|1.17511
13:26:27|1.17549
13:26:28|1.17234
13:26:29|1.17131
13:26:30|1.17186
13:26:31|1.17222
13:26:32|1.17278
13:26:33|1.17317
13:26:35|1.17436
13:26:36|1.17444
13:26:37|1.17262
13:26:37|1.17096
13:26:39|1.17115
13:26:40|1.17043
13:26:41|1.17023
13:26:42|1.17075
13:26:43|1.17038
13:26:44|1.16941
13:26:45|1.16976
13:26:45|1.16759
13:26:47|1.16734
13:26:48|1.16633
13:26:48|1.16917
13:26:49|1.17009
13:26:51|1.17
13:26:52|1.16879
13:26:53|1.17002
13:26:54|1.17031
13:26:55|1.17043
13:26:56|1.16969
13:26:57|1.16907
13:26:58|1.16879
13:27:00|1.16962
13:27:00|1.16882
13:27:01|1.16895
13:27:02|1.17047
13:27:03|1.16938
13:27:05|1.1704
13:27:06|1.16901
13:27:08|1.16723
13:27:09|1.16322
13:27:11|1.16197
13:27:12|1.16448
13:27:13|1.16457
13:27:14|1.16497
13:27:15|1.16471
13:27:16|1.16525
13:27:17|1.16404
13:27:18|1.16363
13:27:19|1.16359
13:27:20|1.16239
13:27:22|1.1638
13:27:24|1.16455
13:27:24|1.16531
13:27:26|1.16398
13:27:27|1.16447
13:27:28|1.16177
13:27:29|1.16103
13:27:30|1.16042
13:27:32|1.1628
13:27:33|1.1642
13:27:33|1.16399
13:27:34|1.17204
13:27:36|1.17112
13:27:36|1.17191
13:27:38|1.17088
13:27:38|1.17155
13:27:40|1.17214
13:27:41|1.17232
13:27:42|1.17339
13:27:43|1.17426
13:27:44|1.17844
13:27:45|1.179
13:27:46|1.182
13:27:46|1.183
13:27:49|1.18266
13:27:49|1.18164
13:27:50|1.1811
13:27:51|1.17783
13:27:52|1.17934
13:27:53|1.17671
13:27:54|1.17741
13:27:55|1.17861
13:27:56|1.17919
13:27:57|1.18096
13:27:58|1.18259
13:27:59|1.18337
13:28:00|1.1811
13:28:01|1.18001
13:28:02|1.17941
13:28:03|1.17875
13:28:04|1.17713
13:28:05|1.17565
13:28:06|1.17821
13:28:08|1.17661
13:28:10|1.17953
13:28:11|1.17986
13:28:13|1.17955
13:28:14|1.17921
13:28:15|1.17926
13:28:16|1.17979
13:28:17|1.17823
13:28:18|1.17791
13:28:19|1.17793
13:28:21|1.178
13:28:22|1.178
13:28:23|1.178
13:28:24|1.17944
13:28:25|1.17931
13:28:26|1.17926
13:28:27|1.17899
13:28:28|1.1779
13:28:29|1.17643
13:28:30|1.17687
13:28:31|1.17631
13:28:32|1.17405
13:28:33|1.17405
13:28:34|1.175
13:28:35|1.17502
13:28:36|1.17792
13:28:37|1.17688
13:28:38|1.17643
13:28:39|1.17733
13:28:41|1.17597
13:28:42|1.17485
13:28:43|1.17466
13:28:44|1.17416
13:28:45|1.17271
13:28:46|1.17454
13:28:47|1.1763
13:28:48|1.17631
13:28:48|1.17609
13:28:50|1.17577
13:28:51|1.17498
13:28:52|1.17553
13:28:53|1.17447
13:28:54|1.17498
13:28:55|1.17441
13:28:56|1.17492
13:28:57|1.17473
13:28:58|1.175
13:28:59|1.17636
13:29:00|1.17665
13:29:01|1.17473
13:29:03|1.17655
13:29:03|1.17784
13:29:04|1.17798
13:29:05|1.17704
13:29:06|1.17785
13:29:07|1.17687
13:29:09|1.17399
13:29:11|1.17768
13:29:12|1.17671
13:29:12|1.17643
13:29:14|1.17539
13:29:15|1.17702
13:29:16|1.17718
13:29:17|1.17707
13:29:18|1.17702
13:29:19|1.17476
13:29:20|1.17452
13:29:21|1.17489
13:29:22|1.17434
13:29:23|1.17534
13:29:24|1.17553
13:29:25|1.17572
13:29:27|1.17542
13:29:27|1.17571
13:29:29|1.17642
13:29:30|1.17641
13:29:31|1.17766
13:29:32|1.17835
13:29:34|1.181
13:29:34|1.18399
13:29:35|1.18581
13:29:36|1.18487
13:29:37|1.18342
13:29:38|1.18277
13:29:39|1.18178
13:29:40|1.18263
13:29:41|1.1822
13:29:42|1.17839
13:29:43|1.1779
13:29:44|1.17453
13:29:45|1.1765
13:29:46|1.17856
13:29:47|1.17751
13:29:48|1.17746
13:29:49|1.17608
13:29:50|1.17734
13:29:51|1.17635
13:29:52|1.17634
13:29:53|1.17553
13:29:54|1.17496
13:29:55|1.17664
13:29:56|1.17747
13:29:57|1.17705
13:29:58|1.17798
13:29:59|1.17686
13:30:00|1.17693
13:30:01|1.17651
13:30:02|1.17685
13:30:03|1.17593
13:30:04|1.17651
13:30:05|1.17649
13:30:06|1.17611
13:30:07|1.175
13:30:08|1.17453
13:30:10|1.17334
13:30:10|1.17043
13:30:11|1.16833
13:30:14|1.17088
13:30:15|1.17322
13:30:16|1.17261
13:30:18|1.17153
13:30:18|1.17139
13:30:19|1.17139
13:30:20|1.17212
13:30:22|1.17271
13:30:22|1.1726
13:30:23|1.17399
13:30:24|1.17395
13:30:26|1.17544
13:30:26|1.17626
13:30:27|1.17658
13:30:29|1.17892
13:30:29|1.181
13:30:30|1.18331
13:30:31|1.18463
13:30:32|1.18436
13:30:33|1.18085
13:30:34|1.17892
13:30:35|1.18158
13:30:36|1.18073
13:30:37|1.17949
13:30:38|1.1798
13:30:40|1.18138
13:30:41|1.18151
13:30:41|1.18113
13:30:43|1.18012
13:30:44|1.17931
13:30:45|1.17961
13:30:46|1.17924
13:30:47|1.17985
13:30:48|1.18024
13:30:49|1.1795
13:30:49|1.17908
13:30:51|1.17911
13:30:52|1.17961
13:30:53|1.17967
13:30:54|1.18026
13:30:55|1.18028
13:30:56|1.18042
13:30:57|1.18144
13:30:58|1.1808
13:30:59|1.18077
13:31:00|1.18
13:31:00|1.18
13:31:02|1.179
13:31:03|1.17947
13:31:04|1.1793
13:31:05|1.17869
13:31:05|1.17838
13:31:07|1.17858
13:31:08|1.17886
13:31:09|1.17995
13:31:10|1.181
13:31:12|1.18455
13:31:12|1.185
13:31:15|1.18292
13:31:15|1.18327
13:31:17|1.18223
13:31:18|1.1826
13:31:20|1.18216
13:31:21|1.18231
13:31:22|1.1823
13:31:23|1.18265
13:31:24|1.18285
13:31:26|1.18308
13:31:27|1.18247
13:31:28|1.18255
13:31:29|1.18225
13:31:30|1.18232
13:31:32|1.18451
13:31:33|1.18485
13:31:33|1.18401
13:31:34|1.18289
13:31:35|1.1832
13:31:37|1.18395
13:31:37|1.18395
13:31:39|1.18438
13:31:39|1.18433
13:31:40|1.18336
13:31:41|1.18382
13:31:42|1.18286
13:31:43|1.18225
13:31:45|1.18195
13:31:45|1.18195
13:31:46|1.1814
13:31:47|1.18168
13:31:48|1.18047
13:31:49|1.18092
13:31:51|1.17899
13:31:51|1.17864
13:31:52|1.1773
13:31:53|1.17786
13:31:54|1.17742
13:31:56|1.17836
13:31:56|1.17785
13:31:58|1.17943
13:31:58|1.18038
13:31:59|1.18052
13:32:01|1.18056
13:32:02|1.1802
13:32:02|1.18036
13:32:03|1.18053
13:32:04|1.18053
13:32:05|1.18036
13:32:07|1.18078
13:32:08|1.18004
13:32:09|1.17965
13:32:10|1.18034
13:32:10|1.18027
13:32:11|1.179
13:32:12|1.17967
13:32:13|1.18034
13:32:14|1.18063
13:32:16|1.18137
13:32:16|1.1832
13:32:18|1.18553
13:32:19|1.18524
13:32:20|1.18445
13:32:21|1.18361
13:32:22|1.18119
13:32:23|1.18063
13:32:25|1.18143
13:32:27|1.18438
13:32:27|1.183
13:32:28|1.18332
13:32:29|1.18331
13:32:30|1.18282
13:32:31|1.18217
13:32:33|1.18073
13:32:34|1.18102
13:32:35|1.18478
13:32:36|1.18562
13:32:37|1.1844
13:32:38|1.18511
13:32:39|1.18293
13:32:40|1.18303
13:32:41|1.18142
13:32:42|1.18316
13:32:43|1.18364
13:32:43|1.17993
13:32:45|1.1799
13:32:46|1.18113
13:32:47|1.18215
13:32:48|1.18288
13:32:49|1.18214
13:32:50|1.18275
13:32:52|1.18236
13:32:52|1.18363
13:32:53|1.18341
13:32:55|1.18411
13:32:55|1.18404
13:32:57|1.18252
13:32:58|1.1822
13:32:59|1.18236
13:33:00|1.18288
13:33:01|1.1838
13:33:02|1.18301
13:33:03|1.18353
13:33:04|1.18404
13:33:05|1.1838
13:33:06|1.18496
13:33:07|1.18494
13:33:09|1.18417
13:33:10|1.18335
13:33:11|1.18285
13:33:12|1.18353
13:33:14|1.18367
13:33:15|1.18423
13:33:16|1.18396
13:33:17|1.17983
13:33:19|1.18025
13:33:20|1.18156
13:33:21|1.18406
13:33:22|1.18301
13:33:23|1.18341
13:33:24|1.18219
13:33:25|1.18222
13:33:25|1.18097
13:33:27|1.18216
13:33:27|1.18205
13:33:29|1.1808
13:33:30|1.18141
13:33:31|1.18168
13:33:32|1.182
13:33:33|1.18235
13:33:34|1.18125
13:33:35|1.18182
13:33:36|1.1823
13:33:37|1.1821
13:33:38|1.18169
13:33:39|1.18207
13:33:40|1.182
13:33:41|1.18142
13:33:42|1.18248
13:33:44|1.18172
13:33:44|1.18114
13:33:45|1.17999
13:33:47|1.17911
13:33:48|1.179
13:33:49|1.17911
13:33:50|1.17961
13:33:51|1.17901
13:33:52|1.18017
13:33:53|1.18201
13:33:55|1.18143
13:33:55|1.18178
13:33:56|1.18186
13:33:58|1.18101
13:33:59|1.17991
13:33:59|1.17927
13:34:00|1.17961
13:34:01|1.18
13:34:03|1.18
13:34:03|1.18
13:34:05|1.17955
13:34:05|1.179
13:34:06|1.17858
13:34:07|1.17709
13:34:08|1.17088
13:34:10|1.17086
13:34:11|1.17279
13:34:11|1.17353
13:34:12|1.17448
13:34:14|1.17476
13:34:16|1.17164
13:34:17|1.17209
13:34:18|1.17386
13:34:20|1.17396
13:34:20|1.17249
13:34:22|1.17193
13:34:23|1.17261
13:34:24|1.17195
13:34:25|1.17246
13:34:26|1.17365
13:34:27|1.17333
13:34:28|1.17349
13:34:29|1.17399
13:34:29|1.17365
13:34:31|1.17282
13:34:32|1.17347
13:34:33|1.17316
13:34:34|1.17261
13:34:35|1.17217
13:34:36|1.17187
13:34:37|1.17229
13:34:38|1.17192
13:34:39|1.1704
13:34:40|1.17139
13:34:41|1.17174
13:34:42|1.1712
13:34:43|1.1702
13:34:44|1.1702
13:34:45|1.17026
13:34:46|1.17087
13:34:47|1.17075
13:34:48|1.17027
13:34:49|1.1703
13:34:50|1.1691
13:34:51|1.16927
13:34:52|1.16975
13:34:53|1.16967
13:34:54|1.16998
13:34:55|1.16979
13:34:56|1.16936
13:34:57|1.16875
13:34:58|1.16942
13:34:59|1.16992
13:35:00|1.16998
13:35:01|1.17017
13:35:02|1.17105
13:35:03|1.17105
13:35:04|1.17114
13:35:05|1.16979
13:35:06|1.16889
13:35:08|1.16897
13:35:08|1.1685
13:35:09|1.16814
13:35:10|1.16772
13:35:12|1.16741
13:35:12|1.16704
13:35:14|1.16606
13:35:14|1.16701
13:35:15|1.16646
13:35:16|1.16741
13:35:17|1.16756
13:35:18|1.16752
13:35:20|1.16768
13:35:20|1.16652
13:35:22|1.166
13:35:23|1.166
13:35:23|1.16659
13:35:24|1.16642
13:35:26|1.16684
13:35:27|1.16595
13:35:29|1.16603
13:35:29|1.16666
13:35:32|1.16589
13:35:32|1.16606
13:35:33|1.16643
13:35:34|1.16699
13:35:35|1.16744
13:35:36|1.16791
13:35:37|1.1679
13:35:38|1.1676
13:35:39|1.16729
13:35:40|1.16799
13:35:41|1.1691
13:35:42|1.17007
13:35:43|1.16917
13:35:44|1.16873
13:35:45|1.16914
13:35:47|1.16929
13:35:48|1.16929
13:35:49|1.17007
13:35:50|1.16917
13:35:51|1.1688
13:35:51|1.16934
13:35:52|1.16905
13:35:54|1.16942
13:35:55|1.16929
13:35:56|1.16977
13:35:57|1.169
13:35:57|1.1693
13:35:59|1.16903
13:36:00|1.16929
13:36:01|1.16929
13:36:02|1.1692
13:36:03|1.16903
13:36:04|1.16738
13:36:05|1.16779
13:36:06|1.16773
13:36:07|1.16767
13:36:07|1.16774
13:36:09|1.16812
13:36:10|1.1684
13:36:11|1.16859
13:36:11|1.16859
13:36:13|1.16882
13:36:13|1.16859
13:36:15|1.16804
13:36:17|1.16699
13:36:19|1.16699
13:36:19|1.16716
13:36:21|1.16761
13:36:22|1.16811
13:36:23|1.16771
13:36:24|1.16756
13:36:25|1.16722
13:36:26|1.1672
13:36:27|1.1665
13:36:29|1.16667
13:36:30|1.16613
13:36:31|1.16602
13:36:33|1.16728
13:36:34|1.16713
13:36:34|1.16597
13:36:35|1.16386
13:36:36|1.164
13:36:38|1.1651
13:36:38|1.16428
13:36:39|1.1642
13:36:40|1.16422
13:36:41|1.16544
13:36:43|1.16487
13:36:43|1.16536
13:36:45|1.16519
13:36:47|1.16543
13:36:47|1.16469
13:36:49|1.16468
13:36:49|1.16401
13:36:51|1.16481
13:36:52|1.16477
13:36:53|1.16515
13:36:54|1.16577
13:36:55|1.16565
13:36:56|1.16588
13:36:57|1.16579
13:36:58|1.16598
13:36:59|1.166
13:37:00|1.166
13:37:02|1.16575
13:37:02|1.16556
13:37:03|1.16556
13:37:04|1.16513
13:37:05|1.16512
13:37:06|1.16556
13:37:07|1.16562
13:37:08|1.16501
13:37:09|1.16513
13:37:10|1.16505
13:37:11|1.16502
13:37:12|1.16452
13:37:13|1.16486
13:37:14|1.16499
13:37:16|1.16518
13:37:16|1.16519
13:37:19|1.16539
13:37:19|1.16559
13:37:20|1.16515
13:37:21|1.1651
13:37:22|1.16499
13:37:23|1.16489
13:37:24|1.16539
13:37:25|1.1656
13:37:27|1.16451
13:37:28|1.16469
13:37:29|1.16407
13:37:30|1.16553
13:37:31|1.16735
13:37:32|1.16722
13:37:33|1.16698
13:37:34|1.16572
13:37:35|1.16597
13:37:36|1.16545
13:37:37|1.16617
13:37:38|1.16704
13:37:39|1.16704
13:37:40|1.16648
13:37:41|1.16619
13:37:42|1.16619
13:37:43|1.16619
13:37:44|1.16685
13:37:45|1.16722
13:37:46|1.16705
13:37:47|1.16672
13:37:48|1.16715
13:37:49|1.16614
13:37:50|1.16707
13:37:51|1.16696
13:37:52|1.16707
13:37:53|1.1662
13:37:54|1.16653
13:37:55|1.16688
13:37:56|1.1662
13:37:57|1.16648
13:37:58|1.16655
13:38:00|1.16641
13:38:00|1.16657
13:38:03|1.16621
13:38:03|1.1662
13:38:04|1.1662
13:38:05|1.16601
13:38:06|1.1662
13:38:07|1.16621
13:38:08|1.16622
13:38:09|1.16705
13:38:10|1.16787
13:38:11|1.16734
13:38:12|1.16674
13:38:13|1.16705
13:38:15|1.16723
13:38:16|1.16726
13:38:17|1.1673
13:38:18|1.1673
13:38:19|1.1673
13:38:21|1.1673
13:38:21|1.1673
13:38:22|1.16751
13:38:23|1.16785
13:38:25|1.16719
13:38:26|1.16811
13:38:28|1.16838
13:38:29|1.1673
13:38:29|1.16826
13:38:31|1.1684
13:38:31|1.16831
13:38:32|1.16908
13:38:33|1.16976
13:38:35|1.16862
13:38:35|1.16973
13:38:36|1.1695
13:38:37|1.16942
13:38:38|1.1699
13:38:39|1.16974
13:38:41|1.16939
13:38:42|1.16859
13:38:43|1.16869
13:38:44|1.16897
13:38:44|1.16894
13:38:45|1.16898
13:38:47|1.16894
13:38:48|1.16839
13:38:48|1.16838
13:38:50|1.1682
13:38:50|1.16844
13:38:52|1.16849
13:38:52|1.16849
13:38:54|1.16893
13:38:55|1.16849
13:38:55|1.1684
13:38:56|1.16861
13:38:58|1.16839
13:38:59|1.1684
13:39:00|1.1684
13:39:01|1.16837
13:39:01|1.16866
13:39:02|1.16896
13:39:03|1.16894
13:39:04|1.16897
13:39:05|1.16922
13:39:06|1.16935
13:39:07|1.16941
13:39:08|1.17111
13:39:10|1.17128
13:39:10|1.17295
13:39:12|1.17331
13:39:12|1.17266
13:39:13|1.172
13:39:15|1.17129
13:39:15|1.17128
13:39:16|1.16972
13:39:17|1.16865
13:39:18|1.16928
13:39:20|1.16833
13:39:22|1.16832
13:39:23|1.16851
13:39:25|1.16884
13:39:26|1.16906
13:39:27|1.16896
13:39:28|1.16813
13:39:28|1.16868
13:39:30|1.16801
13:39:31|1.16731
13:39:33|1.16706
13:39:33|1.16621
13:39:34|1.16641
13:39:36|1.165
13:39:36|1.165
13:39:38|1.16452
13:39:38|1.16498
13:39:40|1.16479
13:39:41|1.16499
13:39:42|1.16493
13:39:43|1.165
13:39:44|1.16444
13:39:45|1.165
13:39:46|1.16462
13:39:47|1.165
13:39:48|1.16447
13:39:49|1.16431
13:39:50|1.1643
13:39:51|1.16475
13:39:52|1.16444
13:39:53|1.163
13:39:54|1.16302
13:39:55|1.16314
13:39:56|1.16313
13:39:57|1.16203
13:39:58|1.16271
13:39:59|1.16131
13:40:00|1.16163
13:40:01|1.16164
13:40:02|1.16137
13:40:03|1.16194
13:40:04|1.16208
13:40:05|1.162
13:40:06|1.16173
13:40:07|1.16163
13:40:08|1.16185
13:40:09|1.16228
13:40:10|1.16188
13:40:11|1.16201
13:40:12|1.16213
13:40:13|1.16163
13:40:14|1.16164
13:40:15|1.16163
13:40:16|1.16131
13:40:17|1.16131
13:40:18|1.16131
13:40:19|1.16131
13:40:21|1.161
13:40:21|1.16001
13:40:23|1.16058
13:40:25|1.16
13:40:26|1.16076
13:40:27|1.1595
13:40:28|1.16025
13:40:30|1.15972
13:40:31|1.15972
13:40:32|1.16119
13:40:33|1.16161
13:40:34|1.16192
13:40:36|1.16385
13:40:37|1.16378
13:40:38|1.16306
13:40:39|1.16274
13:40:40|1.16321
13:40:42|1.16202
13:40:42|1.16154
13:40:44|1.16243
13:40:44|1.16306
13:40:45|1.16306
13:40:47|1.16297
13:40:48|1.1629
13:40:48|1.16267
13:40:50|1.16285
13:40:51|1.1627
13:40:52|1.16259
13:40:53|1.16244
13:40:53|1.16226
13:40:55|1.16285
13:40:56|1.16334
13:40:57|1.1643
13:40:58|1.16431
13:40:59|1.16462
13:41:00|1.16425
13:41:01|1.16378
13:41:02|1.16378
13:41:03|1.16428
13:41:04|1.16251
13:41:05|1.16306
13:41:06|1.16252
13:41:07|1.16253
13:41:08|1.16348
13:41:09|1.16301
13:41:10|1.16279
13:41:11|1.16353
13:41:12|1.16356
13:41:13|1.16356
13:41:14|1.16308
13:41:15|1.16301
13:41:16|1.16356
13:41:17|1.16348
13:41:18|1.16349
13:41:19|1.16382
13:41:20|1.16391
13:41:21|1.16391
13:41:23|1.16429
13:41:24|1.16429
13:41:26|1.1648
13:41:27|1.16478
13:41:28|1.16392
13:41:30|1.16433
13:41:31|1.16484
13:41:31|1.16429
13:41:33|1.16442
13:41:34|1.16482
13:41:35|1.16471
13:41:36|1.16491
13:41:36|1.165
13:41:38|1.16466
13:41:39|1.16471
13:41:39|1.16468
13:41:40|1.16483
13:41:42|1.16425
13:41:43|1.16451
13:41:45|1.1645
13:41:45|1.16401
13:41:47|1.164
13:41:48|1.1644
13:41:49|1.16344
13:41:50|1.1634
13:41:51|1.162
13:41:52|1.16243
13:41:53|1.16283
13:41:54|1.163
13:41:55|1.16299
13:41:56|1.16262
13:41:57|1.16295
13:41:58|1.16231
13:41:59|1.16205
13:42:00|1.16147
13:42:01|1.16157
13:42:02|1.1618
13:42:03|1.16198
13:42:04|1.16158
13:42:05|1.162
13:42:06|1.1612
13:42:07|1.16154
13:42:08|1.16101
13:42:09|1.16144
13:42:10|1.16127
13:42:11|1.16109
13:42:12|1.16166
13:42:13|1.16199
13:42:14|1.16144
13:42:15|1.16144
13:42:16|1.1616
13:42:17|1.16179
13:42:18|1.16192
13:42:19|1.16202
13:42:20|1.16202
13:42:21|1.16192
13:42:23|1.16112
13:42:25|1.16101
13:42:26|1.16199
13:42:26|1.16269
13:42:29|1.16326
13:42:29|1.16326
13:42:30|1.16285
13:42:31|1.1631
13:42:32|1.1631
13:42:33|1.16309
13:42:34|1.16309
13:42:35|1.16309
13:42:36|1.16307
13:42:38|1.16228
13:42:39|1.16228
13:42:40|1.16227
13:42:40|1.16278
13:42:42|1.1624
13:42:43|1.16284
13:42:43|1.16284
13:42:46|1.1624
13:42:46|1.16198
13:42:47|1.16222
13:42:48|1.1626
13:42:49|1.16223
13:42:50|1.16225
13:42:51|1.16142
13:42:52|1.16113
13:42:53|1.16199
13:42:55|1.16283
13:42:55|1.16335
13:42:56|1.16334
13:42:58|1.1633
13:42:59|1.16381
13:43:00|1.16466
13:43:01|1.1655
13:43:02|1.16604
13:43:04|1.165
13:43:04|1.16465
13:43:06|1.1644
13:43:06|1.16369
13:43:07|1.1637
13:43:08|1.16504
13:43:09|1.167
13:43:10|1.16569
13:43:11|1.16472
13:43:12|1.16458
13:43:13|1.16462
13:43:14|1.16388
13:43:16|1.16418
13:43:17|1.16317
13:43:17|1.1647
13:43:18|1.16537
13:43:19|1.1655
13:43:21|1.16647
13:43:22|1.16592
13:43:23|1.16446
13:43:24|1.16397
13:43:26|1.16459
13:43:26|1.16267
13:43:28|1.16262
13:43:29|1.16331
13:43:29|1.16349
13:43:30|1.16402
13:43:32|1.1639
13:43:33|1.16316
13:43:34|1.16315
13:43:35|1.16309
13:43:36|1.16309
13:43:37|1.16301
13:43:38|1.16177
13:43:39|1.16121
13:43:40|1.16101
13:43:41|1.16125
13:43:42|1.161
13:43:43|1.16141
13:43:44|1.15993
13:43:45|1.15927
13:43:46|1.15998
13:43:47|1.16
13:43:48|1.16059
13:43:49|1.16012
13:43:51|1.16059
13:43:52|1.16044
13:43:53|1.15912
13:43:53|1.15883
13:43:55|1.15878
13:43:56|1.15902
13:43:57|1.15893
13:43:58|1.15919
13:43:58|1.15848
13:44:00|1.15846
13:44:01|1.15824
13:44:02|1.15801
13:44:04|1.15801
13:44:04|1.15764
13:44:05|1.1575
13:44:06|1.15803
13:44:07|1.15784
13:44:08|1.15763
13:44:09|1.15799
13:44:10|1.15816
13:44:12|1.15885
13:44:12|1.1583
13:44:14|1.15843
13:44:15|1.15752
13:44:16|1.15786
13:44:17|1.1577
13:44:18|1.15733
13:44:18|1.15719
13:44:21|1.15516
13:44:21|1.15533
13:44:22|1.155
13:44:24|1.15476
13:44:25|1.15417
13:44:27|1.15539
13:44:28|1.15655
13:44:29|1.15645
13:44:31|1.15645
13:44:33|1.15652
13:44:34|1.157
13:44:35|1.1568
13:44:36|1.1568
13:44:37|1.15767
13:44:38|1.15728
13:44:39|1.15761
13:44:39|1.15848
13:44:41|1.15887
13:44:43|1.15953
13:44:43|1.15989
13:44:44|1.15949
13:44:45|1.15984
13:44:46|1.15981
13:44:47|1.16126
13:44:48|1.16158
13:44:49|1.162
13:44:50|1.16162
13:44:51|1.16076
13:44:52|1.16115
13:44:53|1.16079
13:44:54|1.16101
13:44:56|1.16068
13:44:57|1.16069
13:44:58|1.15455
13:44:59|1.15468
13:45:00|1.15445
13:45:01|1.155
13:45:02|1.155
13:45:03|1.155
13:45:04|1.155
13:45:05|1.155
13:45:06|1.15443
13:45:07|1.15491
13:45:07|1.155
13:45:09|1.15499
13:45:10|1.15461
13:45:11|1.155
13:45:12|1.15485
13:45:13|1.15442
13:45:14|1.15462
13:45:15|1.15427
13:45:16|1.15441
13:45:17|1.15435
13:45:18|1.15401
13:45:19|1.15274
13:45:20|1.15364
13:45:21|1.15364
13:45:22|1.15393
13:45:23|1.15406
13:45:24|1.15379
13:45:25|1.15433
13:45:27|1.15459
13:45:27|1.15456
13:45:28|1.15499
13:45:29|1.15544
13:45:30|1.1556
13:45:31|1.15572
13:45:32|1.15654
13:45:33|1.15712
13:45:35|1.15737
13:45:36|1.15808
13:45:38|1.15854
13:45:39|1.15854
13:45:40|1.15831
13:45:41|1.15832
13:45:42|1.15764
13:45:43|1.15807
13:45:44|1.15772
13:45:44|1.15751
13:45:45|1.1581
13:45:47|1.15809
13:45:48|1.15728
13:45:48|1.15738
13:45:50|1.15654
13:45:51|1.15623
13:45:52|1.15626
13:45:54|1.1562
13:45:54|1.15683
13:45:56|1.15699
13:45:56|1.1567
13:45:57|1.15773
13:45:59|1.15856
13:45:59|1.15951
13:46:00|1.15829
13:46:01|1.15809
13:46:02|1.15806
13:46:04|1.15671
13:46:04|1.15694
13:46:06|1.15706
13:46:06|1.15705
13:46:07|1.15738
13:46:08|1.15746
13:46:09|1.15712
13:46:10|1.15709
13:46:11|1.15712
13:46:12|1.15738
13:46:13|1.15746
13:46:15|1.15798
13:46:15|1.15805
13:46:16|1.1577
13:46:17|1.15768
13:46:18|1.15794
13:46:20|1.15794
13:46:20|1.1586
13:46:21|1.15834
13:46:23|1.15756
13:46:23|1.15732
13:46:24|1.15778
13:46:26|1.15787
13:46:26|1.15806
13:46:27|1.15799
13:46:28|1.15823
13:46:30|1.15783
13:46:31|1.15808
13:46:32|1.1581
13:46:33|1.15812
13:46:34|1.15812
13:46:35|1.158
13:46:37|1.15751
13:46:37|1.1587
13:46:38|1.15732
13:46:40|1.15684
13:46:41|1.15733
13:46:42|1.1583
13:46:43|1.15788
13:46:44|1.15734
13:46:45|1.15693
13:46:46|1.1573
13:46:47|1.15694
13:46:48|1.15791
13:46:49|1.15815
13:46:50|1.15829
13:46:51|1.15831
13:46:52|1.15705
13:46:53|1.15694
13:46:54|1.15745
13:46:55|1.15706
13:46:56|1.15727
13:46:57|1.15725
13:46:58|1.15734
13:46:59|1.15797
13:47:00|1.1577
13:47:01|1.15811
13:47:02|1.15809
13:47:03|1.15805
13:47:04|1.15848
13:47:05|1.15822
13:47:06|1.15858
13:47:07|1.15857
13:47:08|1.15817
13:47:09|1.15693
13:47:10|1.15567
13:47:11|1.15577
13:47:12|1.15614
13:47:13|1.1559
13:47:14|1.15558
13:47:15|1.15631
13:47:17|1.15601
13:47:17|1.156
13:47:18|1.15602
13:47:19|1.15602
13:47:21|1.15644
13:47:22|1.15719
13:47:23|1.15657
13:47:23|1.156
13:47:25|1.15638
13:47:26|1.15638
13:47:27|1.15693
13:47:29|1.15662
13:47:30|1.15589
13:47:31|1.15559
13:47:32|1.15527
13:47:33|1.15427
13:47:35|1.154
13:47:35|1.1538
13:47:36|1.15317
13:47:37|1.15309
13:47:39|1.15117
13:47:40|1.15141
13:47:41|1.15029
13:47:42|1.15096
13:47:43|1.15359
13:47:44|1.1535
13:47:45|1.15316
13:47:46|1.15323
13:47:47|1.15362
13:47:48|1.15379
13:47:49|1.15341
13:47:50|1.15341
13:47:51|1.15442
13:47:52|1.15459
13:47:53|1.15583
13:47:54|1.15583
13:47:55|1.15583
13:47:56|1.15589
13:47:57|1.15589
13:47:58|1.15589
13:47:59|1.15629
13:48:00|1.15469
13:48:01|1.15444
13:48:02|1.15478
13:48:03|1.15328
13:48:04|1.15293
13:48:05|1.15301
13:48:06|1.15266
13:48:07|1.15254
13:48:08|1.15202
13:48:09|1.15229
13:48:10|1.15256
13:48:11|1.152
13:48:12|1.15196
13:48:13|1.15201
13:48:14|1.15202
13:48:15|1.15203
13:48:16|1.15185
13:48:17|1.15204
13:48:18|1.15179
13:48:19|1.15129
13:48:20|1.15208
13:48:21|1.15164
13:48:22|1.15159
13:48:23|1.152
13:48:24|1.15128
13:48:25|1.1516
13:48:26|1.1516
13:48:27|1.15122
13:48:29|1.15058
13:48:29|1.15051
13:48:31|1.15
13:48:32|1.15011
13:48:33|1.15058
13:48:33|1.15001
13:48:34|1.15
13:48:35|1.15
13:48:36|1.14935
13:48:37|1.14782
13:48:38|1.14856
13:48:40|1.14884
13:48:40|1.14941
13:48:42|1.14888
13:48:43|1.14858
13:48:44|1.14851
13:48:45|1.14826
13:48:46|1.14858
13:48:47|1.14841
13:48:48|1.14921
13:48:49|1.14918
13:48:50|1.14893
13:48:51|1.14869
13:48:52|1.14902
13:48:53|1.14937
13:48:54|1.14861
13:48:55|1.14853
13:48:56|1.14871
13:48:57|1.14862
13:48:58|1.149
13:48:59|1.14893
13:49:00|1.1494
13:49:01|1.14988
13:49:02|1.1494
13:49:03|1.14949
13:49:04|1.14999
13:49:05|1.14973
13:49:06|1.14953
13:49:07|1.14987
13:49:08|1.14979
13:49:09|1.14968
13:49:10|1.14912
13:49:11|1.14931
13:49:12|1.14922
13:49:13|1.14766
13:49:14|1.14785
13:49:15|1.1474
13:49:16|1.1474
13:49:17|1.14839
13:49:18|1.14758
13:49:19|1.1474
13:49:20|1.14787
13:49:21|1.148
13:49:22|1.14767
13:49:23|1.14767
13:49:24|1.14766
13:49:25|1.14735
13:49:26|1.14645
13:49:27|1.14644
13:49:28|1.14604
13:49:30|1.14444
13:49:30|1.14337
13:49:31|1.14371
13:49:33|1.14263
13:49:35|1.14364
13:49:35|1.14333
13:49:38|1.14368
13:49:38|1.14317
13:49:39|1.14277
13:49:40|1.14246
13:49:41|1.14303
13:49:42|1.14232
13:49:43|1.14225
13:49:44|1.14201
13:49:45|1.14201
13:49:46|1.14164
13:49:47|1.14181
13:49:48|1.14163
13:49:50|1.14159
13:49:51|1.14127
13:49:52|1.14055
13:49:53|1.1418
13:49:55|1.14198
13:49:56|1.14181
13:49:56|1.14069
13:49:57|1.14102
13:49:59|1.14161
13:50:00|1.1416
13:50:00|1.14095
13:50:01|1.14158
13:50:02|1.14154
13:50:03|1.14149
13:50:05|1.14108
13:50:05|1.14153
13:50:07|1.14154
13:50:08|1.14163
13:50:09|1.14166
13:50:10|1.14299
13:50:11|1.14485
13:50:12|1.14453
13:50:13|1.14463
13:50:14|1.14478
13:50:15|1.14389
13:50:16|1.14487
13:50:17|1.1456
13:50:18|1.14627
13:50:19|1.14761
13:50:20|1.14799
13:50:21|1.14779
13:50:22|1.14767
13:50:23|1.14661
13:50:24|1.14629
13:50:25|1.14559
13:50:26|1.1483
13:50:27|1.148
13:50:28|1.14514
13:50:29|1.14748
13:50:30|1.14736
13:50:31|1.14698
13:50:32|1.14709
13:50:33|1.14748
13:50:34|1.14747
13:50:35|1.14748
13:50:36|1.14758
13:50:37|1.14782
13:50:38|1.14724
13:50:40|1.1463
13:50:41|1.14666
13:50:42|1.14607
13:50:43|1.14612
13:50:44|1.14612
13:50:45|1.14604
13:50:47|1.14607
13:50:47|1.14542
13:50:48|1.14577
13:50:49|1.14489
13:50:50|1.14416
13:50:51|1.14359
13:50:52|1.14341
13:50:53|1.1439
13:50:54|1.14288
13:50:56|1.14266
13:50:57|1.14269
13:50:58|1.14271
13:50:59|1.14267
13:51:00|1.14285
13:51:01|1.14235
13:51:02|1.14268
13:51:03|1.14335
13:51:05|1.14497
13:51:05|1.14526
13:51:06|1.14503
13:51:08|1.1446
13:51:09|1.14454
13:51:09|1.14452
13:51:11|1.14353
13:51:12|1.14396
13:51:13|1.14418
13:51:14|1.14396
13:51:15|1.14433
13:51:16|1.1433
13:51:17|1.1427
13:51:18|1.14302
13:51:19|1.14289
13:51:20|1.143
13:51:21|1.1424
13:51:22|1.14206
13:51:23|1.14217
13:51:24|1.14217
13:51:25|1.14177
13:51:26|1.14167
13:51:27|1.13979
13:51:28|1.1398
13:51:29|1.13977
13:51:30|1.13947
13:51:31|1.1398
13:51:33|1.13998
13:51:34|1.14056
13:51:35|1.14099
13:51:36|1.14108
13:51:37|1.141
13:51:38|1.142
13:51:39|1.14223
13:51:40|1.14241
13:51:42|1.14222
13:51:42|1.1421
13:51:44|1.14101
13:51:45|1.1412
13:51:46|1.14107
13:51:46|1.14067
13:51:48|1.14075
13:51:48|1.13967
13:51:49|1.13935
13:51:51|1.1391
13:51:52|1.1391
13:51:53|1.13933
13:51:53|1.13957
13:51:55|1.14
13:51:55|1.13978
13:51:57|1.13935
13:51:58|1.13951
13:51:58|1.1398
13:51:59|1.139
13:52:00|1.13941
13:52:02|1.1393
13:52:02|1.13941
13:52:04|1.14
13:52:05|1.1395
13:52:05|1.1395
13:52:07|1.13949
13:52:07|1.13949
13:52:09|1.13935
13:52:09|1.1391
13:52:11|1.13867
13:52:11|1.1386
13:52:12|1.13858
13:52:13|1.1385
13:52:15|1.13822
13:52:15|1.13807
13:52:16|1.13805
13:52:18|1.13845
13:52:19|1.13814
13:52:21|1.13831
13:52:22|1.13828
13:52:23|1.13714
13:52:24|1.13752
13:52:25|1.13699
13:52:26|1.13673
13:52:27|1.13673
13:52:28|1.13713
13:52:30|1.13642
13:52:30|1.136
13:52:32|1.13658
13:52:34|1.13653
13:52:34|1.13578
13:52:35|1.13585
13:52:36|1.136
13:52:38|1.13661
13:52:38|1.13751
13:52:40|1.13834
13:52:41|1.13797
13:52:42|1.13754
13:52:44|1.1382
13:52:45|1.1383
13:52:46|1.1387
13:52:47|1.13861
13:52:48|1.13881
13:52:49|1.13962
13:52:50|1.13946
13:52:51|1.13863
13:52:52|1.1393
13:52:53|1.1393
13:52:54|1.14039
13:52:55|1.1404
13:52:56|1.14176
13:52:57|1.1406
13:52:59|1.14098
13:52:59|1.14092
13:53:01|1.14098
13:53:02|1.1417
13:53:02|1.14089
13:53:04|1.13751
13:53:05|1.13721
13:53:06|1.13816
13:53:06|1.13793
13:53:07|1.13722
13:53:08|1.13751
13:53:10|1.13737
13:53:11|1.13654
13:53:12|1.13625
13:53:13|1.13688
13:53:13|1.13661
13:53:15|1.13661
13:53:15|1.13807
13:53:17|1.13806
13:53:18|1.13905
13:53:18|1.1399
13:53:19|1.13845
13:53:21|1.13929
13:53:21|1.13945
13:53:22|1.13928
13:53:23|1.13958
13:53:25|1.13798
13:53:26|1.13878
13:53:26|1.14075
13:53:27|1.14
13:53:29|1.14045
13:53:29|1.14025
13:53:30|1.13959
13:53:31|1.13959
13:53:32|1.13959
13:53:33|1.13878
13:53:35|1.14059
13:53:35|1.14066
13:53:37|1.14065
13:53:38|1.14034
13:53:38|1.13879
13:53:39|1.13845
13:53:41|1.13801
13:53:41|1.13846
13:53:43|1.13875
13:53:44|1.13935
13:53:45|1.13992
13:53:46|1.14039
13:53:47|1.13995
13:53:48|1.13955
13:53:49|1.13903
13:53:50|1.13937
13:53:51|1.13948
13:53:52|1.14037
13:53:53|1.13926
13:53:54|1.13944
13:53:55|1.14039
13:53:56|1.1397
13:53:57|1.13901
13:53:58|1.13879
13:53:59|1.13896
13:54:00|1.13925
13:54:01|1.13943
13:54:03|1.13935
13:54:04|1.13939
13:54:05|1.13973
13:54:05|1.13958
13:54:07|1.13999
13:54:07|1.14001
13:54:08|1.14001
13:54:10|1.14084
13:54:10|1.141
13:54:12|1.14065
13:54:13|1.14015
13:54:14|1.14031
13:54:15|1.14038
13:54:16|1.14013
13:54:17|1.14003
13:54:18|1.14052
13:54:19|1.14031
13:54:20|1.14032
13:54:21|1.14077
13:54:22|1.14078
13:54:23|1.14032
13:54:24|1.14001
13:54:25|1.13929
13:54:25|1.13861
13:54:27|1.13845
13:54:28|1.13884
13:54:29|1.13851
13:54:29|1.13852
13:54:31|1.13888
13:54:32|1.13892
13:54:33|1.13892
13:54:35|1.13813
13:54:35|1.13776
13:54:36|1.13902
13:54:37|1.13792
13:54:39|1.13899
13:54:40|1.1393
13:54:41|1.13919
13:54:42|1.13883
13:54:43|1.13851
13:54:44|1.13899
13:54:46|1.13931
13:54:47|1.14049
13:54:47|1.14042
13:54:49|1.14087
13:54:49|1.14094
13:54:51|1.14195
13:54:51|1.142
13:54:53|1.14225
13:54:54|1.14148
13:54:55|1.14084
13:54:57|1.14066
13:54:58|1.1414
13:54:58|1.14109
13:54:59|1.1408
13:55:00|1.1409
13:55:01|1.14146
13:55:03|1.14148
13:55:03|1.14197
13:55:05|1.14179
13:55:05|1.14285
13:55:06|1.14338
13:55:07|1.1438
13:55:08|1.14444
13:55:10|1.14319
13:55:11|1.14444
13:55:12|1.14429
13:55:12|1.14497
13:55:13|1.14465
13:55:15|1.14545
13:55:15|1.14542
13:55:17|1.14497
13:55:17|1.14522
13:55:19|1.14452
13:55:19|1.14523
13:55:21|1.1446
13:55:22|1.14205
13:55:23|1.14301
13:55:24|1.1435
13:55:24|1.14469
13:55:26|1.14547
13:55:26|1.14508
13:55:28|1.14509
13:55:28|1.14517
13:55:30|1.14577
13:55:32|1.14619
13:55:32|1.146
13:55:33|1.14479
13:55:34|1.14482
13:55:36|1.14702
13:55:38|1.14719
13:55:39|1.14705
13:55:41|1.14675
13:55:41|1.14549
13:55:43|1.14558
13:55:43|1.1465
13:55:45|1.14564
13:55:46|1.14588
13:55:46|1.14671
13:55:48|1.14609
13:55:48|1.14671
13:55:50|1.14673
13:55:51|1.14671
13:55:51|1.14743
13:55:53|1.14713
13:55:54|1.14782
13:55:55|1.14747
13:55:55|1.14756
13:55:57|1.14731
13:55:58|1.14564
13:55:59|1.14586
13:55:59|1.14501
13:56:01|1.14614
13:56:01|1.14541
13:56:03|1.14652
13:56:04|1.14695
13:56:05|1.1473
13:56:05|1.14726
13:56:07|1.14721
13:56:07|1.14712
13:56:08|1.14723
13:56:09|1.1475
13:56:11|1.14735
13:56:12|1.14828
13:56:13|1.14787
13:56:14|1.14754
13:56:15|1.1477
13:56:16|1.14799
13:56:17|1.148
13:56:18|1.148
13:56:19|1.148
13:56:20|1.14848
13:56:21|1.14764
13:56:22|1.1479
13:56:23|1.14794
13:56:24|1.14783
13:56:25|1.14794
13:56:26|1.14837
13:56:27|1.14802
13:56:28|1.14846
13:56:29|1.149
13:56:30|1.14935
13:56:31|1.14921
13:56:32|1.14976
13:56:33|1.14908
13:56:34|1.14891
13:56:35|1.14879
13:56:36|1.14921
13:56:38|1.14801
13:56:39|1.14951
13:56:40|1.14879
13:56:42|1.14783
13:56:43|1.14783
13:56:44|1.14831
13:56:45|1.15
13:56:46|1.15
13:56:47|1.14928
13:56:48|1.14893
13:56:49|1.14998
13:56:49|1.14944
13:56:51|1.1492
13:56:52|1.14998
13:56:52|1.14987
13:56:54|1.14987
13:56:55|1.1492
13:56:56|1.14833
13:56:57|1.14822
13:56:58|1.1503
13:56:59|1.1497
13:57:00|1.14949
13:57:01|1.14924
13:57:02|1.14903
13:57:03|1.14917
13:57:04|1.14979
13:57:05|1.14989
13:57:06|1.14949
13:57:07|1.14953
13:57:08|1.15
13:57:09|1.14989
13:57:10|1.15017
13:57:11|1.15079
13:57:12|1.15037
13:57:13|1.15038
13:57:14|1.15021
13:57:15|1.15078
13:57:16|1.15025
13:57:17|1.15086
13:57:18|1.1504
13:57:20|1.15041
13:57:20|1.15031
13:57:21|1.1501
13:57:23|1.15
13:57:23|1.15034
13:57:24|1.15074
13:57:25|1.15074
13:57:26|1.15036
13:57:27|1.15095
13:57:28|1.15097
13:57:29|1.15078
13:57:30|1.1513
13:57:32|1.1508
13:57:32|1.15078
13:57:33|1.151
13:57:35|1.14905
13:57:35|1.14972
13:57:37|1.14906
13:57:39|1.14959
13:57:40|1.14904
13:57:41|1.14901
13:57:43|1.14697
13:57:44|1.14704
13:57:45|1.14727
13:57:46|1.1482
13:57:47|1.14739
13:57:48|1.14826
13:57:49|1.14959
13:57:50|1.15014
13:57:51|1.15005
13:57:52|1.14916
13:57:53|1.14995
13:57:54|1.14898
13:57:55|1.14865
13:57:56|1.14969
13:57:57|1.14916
13:57:58|1.14971
13:57:59|1.14989
13:58:00|1.1494
13:58:01|1.14926
13:58:02|1.14953
13:58:03|1.1504
13:58:04|1.15099
13:58:05|1.15099
13:58:06|1.15008
13:58:07|1.15073
13:58:08|1.15073
13:58:09|1.14971
13:58:10|1.15032
13:58:11|1.1504
13:58:12|1.15048
13:58:13|1.15048
13:58:14|1.15009
13:58:15|1.15031
13:58:16|1.15169
13:58:17|1.15179
13:58:18|1.1519
13:58:19|1.15188
13:58:20|1.15163
13:58:21|1.15198
13:58:22|1.15163
13:58:23|1.15117
13:58:24|1.15158
13:58:25|1.15152
13:58:26|1.15162
13:58:27|1.15135
13:58:28|1.15175
13:58:29|1.15221
13:58:30|1.15112
13:58:31|1.1517
13:58:32|1.15112
13:58:34|1.15121
13:58:35|1.15113
13:58:35|1.15185
13:58:36|1.15154
13:58:38|1.15137
13:58:40|1.152
13:58:42|1.15174
13:58:43|1.15157
13:58:43|1.15197
13:58:45|1.15313
13:58:46|1.15533
13:58:48|1.1555
13:58:48|1.1541
13:58:50|1.15435
13:58:51|1.15421
13:58:51|1.15368
13:58:52|1.15481
13:58:53|1.15481
13:58:55|1.15434
13:58:56|1.15356
13:58:57|1.15449
13:58:58|1.15339
13:58:59|1.15458
13:59:00|1.15453
13:59:01|1.154
13:59:02|1.15339
13:59:04|1.15349
13:59:05|1.1534
13:59:07|1.15243
13:59:07|1.15265
13:59:08|1.15157
13:59:09|1.15161
13:59:10|1.15086
13:59:11|1.15085
13:59:12|1.15079
13:59:13|1.15078
13:59:14|1.15227
13:59:15|1.15292
13:59:17|1.15372
13:59:17|1.1529
13:59:19|1.15361
13:59:20|1.15361
13:59:21|1.15276
13:59:23|1.15214
13:59:23|1.15307
13:59:24|1.153
13:59:25|1.15275
13:59:26|1.15207
13:59:27|1.15271
13:59:28|1.15271
13:59:29|1.15276
13:59:30|1.15299
13:59:32|1.15276
13:59:33|1.15296
13:59:34|1.15301
13:59:35|1.1531
13:59:36|1.15149
13:59:36|1.15131
13:59:38|1.1513
13:59:40|1.15173
13:59:40|1.15096
13:59:41|1.15131
13:59:42|1.15199
13:59:43|1.15067
13:59:44|1.15068
13:59:46|1.1513
13:59:47|1.15115
13:59:48|1.15121
13:59:49|1.15086
13:59:51|1.15129
13:59:51|1.15052
13:59:52|1.15052
13:59:54|1.15172
13:59:54|1.1509
13:59:56|1.15116
13:59:57|1.15261
13:59:57|1.15307
13:59:58|1.15286
14:00:00|1.15229
14:00:00|1.15311
14:00:01|1.15241
14:00:02|1.15228
14:00:03|1.15231
14:00:04|1.152
14:00:05|1.15237
14:00:07|1.15184
14:00:07|1.15173
14:00:09|1.15116
14:00:10|1.15159
14:00:11|1.1523
14:00:12|1.1518
14:00:14|1.15179
14:00:15|1.1521
14:00:16|1.1521
14:00:18|1.15294
14:00:18|1.15253
14:00:19|1.15269
14:00:20|1.1526
14:00:21|1.15268
14:00:22|1.15325
14:00:24|1.15279
14:00:25|1.15301
14:00:25|1.15303
14:00:27|1.15306
14:00:28|1.15323
14:00:29|1.153
14:00:30|1.15301
14:00:31|1.153
14:00:32|1.15323
14:00:33|1.15294
14:00:34|1.15313
14:00:35|1.15344
14:00:36|1.15301
14:00:37|1.15321
14:00:38|1.15354
14:00:38|1.15351
14:00:40|1.15279
14:00:41|1.15277
14:00:42|1.153
14:00:44|1.15286
14:00:45|1.15301
14:00:47|1.15575
14:00:48|1.15523
14:00:50|1.15469
14:00:51|1.15507
14:00:51|1.15361
14:00:53|1.1537
14:00:54|1.15452
14:00:55|1.15494
14:00:55|1.15492
14:00:57|1.15579
14:00:58|1.15642
14:01:00|1.15795
14:01:01|1.15903
14:01:01|1.15884
14:01:02|1.15899
14:01:03|1.15659
14:01:04|1.15577
14:01:05|1.15594
14:01:06|1.15717
14:01:07|1.15812
14:01:09|1.15962
14:01:10|1.15951
14:01:11|1.1597
14:01:12|1.1588
14:01:13|1.15934
14:01:14|1.15946
14:01:15|1.15786
14:01:16|1.15782
14:01:17|1.15864
14:01:17|1.15854
14:01:19|1.15936
14:01:20|1.15864
14:01:22|1.15863
14:01:22|1.15901
14:01:23|1.158
14:01:24|1.15836
14:01:25|1.15932
14:01:26|1.15949
14:01:27|1.16
14:01:28|1.1597
14:01:29|1.15896
14:01:30|1.16005
14:01:31|1.1601
14:01:33|1.16092
14:01:33|1.162
14:01:34|1.162
14:01:35|1.16244
14:01:36|1.16298
14:01:37|1.16144
14:01:38|1.16047
14:01:39|1.16148
14:01:41|1.16146
14:01:43|1.16079
14:01:43|1.16048
14:01:45|1.16141
14:01:46|1.1614
14:01:48|1.161
14:01:49|1.16112
14:01:50|1.16094
14:01:51|1.1611
14:01:52|1.16101
14:01:53|1.16095
14:01:55|1.16092
14:01:56|1.16033
14:01:57|1.16031
14:01:57|1.16057
14:01:59|1.16032
14:02:00|1.16066
14:02:01|1.16032
14:02:03|1.15977
14:02:03|1.15937
14:02:04|1.15937
14:02:05|1.15968
14:02:06|1.1597
14:02:07|1.15964
14:02:08|1.15932
14:02:09|1.15849
14:02:10|1.15918
14:02:11|1.15771
14:02:12|1.15793
14:02:13|1.15829
14:02:14|1.15643
14:02:16|1.15654
14:02:17|1.15695
14:02:18|1.15721
14:02:20|1.1574
14:02:20|1.15755
14:02:21|1.15801
14:02:22|1.15856
14:02:23|1.15862
14:02:24|1.15948
14:02:25|1.15966
14:02:26|1.159
14:02:27|1.1597
14:02:28|1.16062
14:02:29|1.15986
14:02:30|1.16013
14:02:31|1.15899
14:02:33|1.15938
14:02:34|1.159
14:02:35|1.159
14:02:36|1.15899
14:02:37|1.15942
14:02:38|1.15899
14:02:39|1.16037
14:02:40|1.15899
14:02:40|1.159
14:02:42|1.1596
14:02:44|1.159
14:02:45|1.159
14:02:45|1.15954
14:02:46|1.15968
14:02:47|1.15968
14:02:48|1.159
14:02:50|1.15728
14:02:51|1.15703
14:02:52|1.1569
14:02:53|1.15655
14:02:54|1.15652
14:02:55|1.15715
14:02:56|1.15648
14:02:58|1.15642
14:02:59|1.15661
14:03:01|1.1584
14:03:02|1.15831
14:03:03|1.1575
14:03:04|1.15827
14:03:05|1.15839
14:03:06|1.15817
14:03:07|1.1576
14:03:08|1.15713
14:03:09|1.15676
14:03:10|1.15771
14:03:11|1.15648
14:03:12|1.15653
14:03:14|1.15704
14:03:15|1.15676
14:03:15|1.15726
14:03:16|1.15706
14:03:17|1.15653
14:03:18|1.15642
14:03:20|1.15505
14:03:21|1.1551
14:03:21|1.15516
14:03:23|1.15664
14:03:24|1.15588
14:03:25|1.15531
14:03:25|1.15522
14:03:27|1.15534
14:03:28|1.15554
14:03:29|1.15606
14:03:30|1.15559
14:03:31|1.15594
14:03:32|1.15654
14:03:33|1.15599
14:03:34|1.1566
14:03:35|1.15652
14:03:35|1.15601
14:03:36|1.15646
14:03:38|1.15618
14:03:39|1.15724
14:03:39|1.158
14:03:41|1.15777
14:03:42|1.15689
14:03:44|1.15657
14:03:45|1.15617
14:03:47|1.15645
14:03:48|1.15657
14:03:49|1.15674
14:03:50|1.15502
14:03:52|1.15563
14:03:53|1.15501
14:03:54|1.15559
14:03:55|1.155
14:03:56|1.15501
14:03:57|1.15501
14:03:58|1.15398
14:03:59|1.15404
14:04:00|1.1538
14:04:01|1.15193
14:04:02|1.15159
14:04:03|1.15328
14:04:04|1.1534
14:04:05|1.15354
14:04:06|1.15345
14:04:07|1.1529
14:04:09|1.15263
14:04:10|1.15184
14:04:11|1.15165
14:04:12|1.15154
14:04:13|1.15116
14:04:14|1.15169
14:04:15|1.15264
14:04:16|1.15278
14:04:17|1.15264
14:04:18|1.15198
14:04:19|1.15122
14:04:20|1.15216
14:04:21|1.15188
14:04:22|1.15223
14:04:23|1.15224
14:04:24|1.15294
14:04:25|1.15243
14:04:26|1.15224
14:04:27|1.15225
14:04:28|1.15203
14:04:29|1.15229
14:04:30|1.152
14:04:31|1.15169
14:04:32|1.15169
14:04:33|1.15168
14:04:34|1.15169
14:04:35|1.15151
14:04:36|1.15118
14:04:37|1.15119
14:04:38|1.15115
14:04:39|1.15115
14:04:40|1.1506
14:04:41|1.15124
14:04:42|1.15165
14:04:43|1.15166
14:04:44|1.15089
14:04:45|1.15151
14:04:46|1.15108
14:04:48|1.15061
14:04:48|1.15067
14:04:49|1.15068
14:04:50|1.15058
14:04:51|1.15163
14:04:53|1.15141
14:04:54|1.15167
14:04:55|1.15198
14:04:56|1.152
14:04:57|1.15233
14:04:57|1.15201
14:04:59|1.15202
14:05:00|1.15202
14:05:01|1.15201
14:05:02|1.152
14:05:03|1.15119
14:05:04|1.15095
14:05:06|1.15118
14:05:06|1.15121
14:05:07|1.15132
14:05:08|1.15248
14:05:09|1.15263
14:05:10|1.15292
14:05:11|1.15338
14:05:12|1.1519
14:05:13|1.15193
14:05:14|1.15193
14:05:15|1.15199
14:05:16|1.15199
14:05:17|1.15224
14:05:18|1.1523
14:05:19|1.15228
14:05:20|1.15124
14:05:21|1.15116
14:05:22|1.15065
14:05:23|1.15121
14:05:24|1.15172
14:05:25|1.15173
14:05:26|1.15173
14:05:28|1.1507
14:05:28|1.15109
14:05:29|1.15109
14:05:30|1.15116
14:05:32|1.15104
14:05:33|1.15104
14:05:34|1.15083
14:05:35|1.1508
14:05:36|1.15111
14:05:37|1.15098
14:05:39|1.15065
14:05:39|1.1508
14:05:40|1.15063
14:05:42|1.15063
14:05:42|1.1506
14:05:44|1.15022
14:05:45|1.15023
14:05:47|1.15024
14:05:48|1.1504
14:05:49|1.15
14:05:51|1.15
14:05:52|1.15
14:05:54|1.15011
14:05:54|1.15001
14:05:56|1.15023
14:05:57|1.15004
14:05:58|1.15011
14:05:59|1.15026
14:06:00|1.15001
14:06:01|1.15002
14:06:02|1.15002
14:06:03|1.15002
14:06:04|1.15005
14:06:05|1.15003
14:06:07|1.15034
14:06:08|1.15084
14:06:09|1.151
14:06:10|1.151
14:06:11|1.15096
14:06:11|1.15029
14:06:12|1.15031
14:06:14|1.15031
14:06:15|1.15009
14:06:15|1.1501
14:06:16|1.15026
14:06:18|1.15023
14:06:18|1.15042
14:06:19|1.15015
14:06:21|1.15001
14:06:22|1.15002
14:06:22|1.15002
14:06:24|1.15002
14:06:25|1.15003
14:06:26|1.15042
14:06:27|1.15041
14:06:27|1.15041
14:06:29|1.15011
14:06:29|1.15
14:06:30|1.15001
14:06:31|1.15
14:06:32|1.15
14:06:34|1.15
14:06:35|1.14753
14:06:36|1.14771
14:06:36|1.14693
14:06:37|1.14662
14:06:38|1.14662
14:06:40|1.14694
14:06:41|1.14723
14:06:42|1.14661
14:06:42|1.14714
14:06:44|1.14569
14:06:45|1.14553
14:06:46|1.14593
14:06:48|1.14501
14:06:50|1.14504
14:06:50|1.14545
14:06:51|1.14563
14:06:53|1.14487
14:06:54|1.14484
14:06:56|1.14382
14:06:57|1.14378
14:06:58|1.14432
14:06:59|1.14417
14:07:00|1.1445
14:07:01|1.14477
14:07:03|1.14418
14:07:03|1.14379
14:07:04|1.14411
14:07:05|1.14346
14:07:06|1.1438
14:07:08|1.1432
14:07:09|1.14214
14:07:10|1.14221
14:07:10|1.14224
14:07:12|1.14204
14:07:13|1.14294
14:07:14|1.14236
14:07:15|1.14235
14:07:16|1.14203
14:07:17|1.14274
14:07:18|1.1435
14:07:19|1.14321
14:07:20|1.1432
14:07:21|1.14297
14:07:22|1.14297
14:07:23|1.14243
14:07:24|1.14296
14:07:25|1.14315
14:07:26|1.14315
14:07:27|1.14307
14:07:28|1.14289
14:07:29|1.14319
14:07:30|1.1432
14:07:31|1.1432
14:07:32|1.14302
14:07:33|1.14319
14:07:34|1.14343
14:07:35|1.1435
14:07:37|1.14344
14:07:38|1.14345
14:07:39|1.14347
14:07:39|1.144
14:07:41|1.14415
14:07:42|1.14494
14:07:43|1.14493
14:07:44|1.14512
14:07:44|1.14497
14:07:46|1.14495
14:07:48|1.14445
14:07:49|1.1446
14:07:51|1.14445
14:07:53|1.14434
14:07:54|1.1446
14:07:55|1.14446
14:07:56|1.14446
14:07:58|1.14445
14:07:59|1.14321
14:08:00|1.14313
14:08:00|1.1433
14:08:02|1.1436
14:08:03|1.14334
14:08:04|1.14254
14:08:04|1.14237
14:08:06|1.14294
14:08:08|1.14293
14:08:09|1.14294
14:08:10|1.14293
14:08:11|1.14293
14:08:12|1.14293
14:08:13|1.14294
14:08:14|1.14293
14:08:15|1.14237
14:08:17|1.14237
14:08:17|1.14236
14:08:18|1.142
14:08:19|1.14135
14:08:20|1.14136
14:08:21|1.14096
14:08:22|1.14085
14:08:23|1.14158
14:08:24|1.14085
14:08:25|1.14096
14:08:26|1.14097
14:08:27|1.14048
14:08:28|1.14038
14:08:29|1.14044
14:08:30|1.14049
14:08:31|1.14084
14:08:32|1.14051
14:08:33|1.14062
14:08:34|1.14049
14:08:35|1.14081
14:08:36|1.14058
14:08:37|1.1403
14:08:38|1.14095
14:08:39|1.14272
14:08:40|1.14221
14:08:41|1.14193
14:08:42|1.14192
14:08:43|1.14242
14:08:44|1.14126
14:08:45|1.14059
14:08:46|1.14007
14:08:48|1.14007
14:08:50|1.14059
14:08:51|1.14057
14:08:52|1.14052
14:08:53|1.14107
14:08:55|1.14193
14:08:57|1.14108
14:08:57|1.14193
14:08:59|1.14127
14:09:00|1.14127
14:09:02|1.14149
14:09:03|1.14185
14:09:04|1.14165
14:09:06|1.13976
14:09:07|1.13948
14:09:09|1.13973
14:09:10|1.13971
14:09:11|1.13954
14:09:12|1.14
14:09:12|1.14
14:09:14|1.13971
14:09:15|1.14
14:09:16|1.14
14:09:17|1.13999
14:09:18|1.14
14:09:20|1.14038
14:09:20|1.14039
14:09:21|1.13963
14:09:22|1.14015
14:09:23|1.14069
14:09:25|1.14108
14:09:26|1.14118
14:09:27|1.14119
14:09:28|1.14165
14:09:29|1.14165
14:09:30|1.14132
14:09:31|1.14165
14:09:32|1.14199
14:09:33|1.14191
14:09:34|1.14198
14:09:35|1.142
14:09:36|1.142
14:09:37|1.142
14:09:37|1.142
14:09:38|1.14232
14:09:40|1.14233
14:09:42|1.14238
14:09:42|1.14246
14:09:43|1.14313
14:09:44|1.14261
14:09:45|1.14261
14:09:46|1.1429
14:09:47|1.14292
14:09:49|1.1418
14:09:51|1.14308
14:09:52|1.14245
14:09:53|1.14268
14:09:54|1.14286
14:09:55|1.14274
14:09:56|1.14254
14:09:57|1.1425
14:09:58|1.14253
14:09:59|1.14254
14:10:00|1.14253
14:10:01|1.14249
14:10:02|1.14223
14:10:04|1.14253
14:10:05|1.14226
14:10:05|1.14254
14:10:06|1.14312
14:10:07|1.14313
14:10:08|1.14313
14:10:10|1.14313
14:10:11|1.14455
14:10:12|1.1447
14:10:13|1.1449
14:10:14|1.145
14:10:15|1.14521
14:10:16|1.145
14:10:17|1.14486
14:10:18|1.14455
14:10:19|1.14491
14:10:20|1.14434
14:10:21|1.1442
14:10:22|1.1436
14:10:23|1.14392
14:10:24|1.14323
14:10:25|1.14377
14:10:26|1.14368
14:10:27|1.14372
14:10:28|1.14333
14:10:29|1.144
14:10:30|1.14422
14:10:31|1.14422
14:10:32|1.1448
14:10:33|1.14543
14:10:34|1.14559
14:10:35|1.14574
14:10:36|1.14525
14:10:37|1.1451
14:10:38|1.14599
14:10:39|1.14574
14:10:40|1.14576
14:10:41|1.146
14:10:42|1.146
14:10:43|1.146
14:10:44|1.146
14:10:45|1.14637
14:10:46|1.14632
14:10:47|1.14682
14:10:48|1.14693
14:10:50|1.14705
14:10:51|1.14731
14:10:53|1.1454
14:10:53|1.1459
14:10:54|1.14588
14:10:56|1.14532
14:10:57|1.14501
14:10:58|1.14501
14:10:59|1.1444
14:11:00|1.1444
14:11:01|1.1444
14:11:02|1.1444
14:11:04|1.1444
14:11:04|1.1444
14:11:06|1.14462
14:11:07|1.14441
14:11:08|1.14441
14:11:10|1.14441
14:11:11|1.14536
14:11:12|1.14544
14:11:13|1.14611
14:11:14|1.14611
14:11:15|1.14572
14:11:16|1.14611
14:11:18|1.14698
14:11:18|1.14699
14:11:19|1.14699
14:11:20|1.14652
14:11:21|1.14684
14:11:22|1.14652
14:11:23|1.1456
14:11:24|1.14601
14:11:25|1.14533
14:11:26|1.14577
14:11:27|1.14441
14:11:28|1.14417
14:11:29|1.1445
14:11:30|1.14442
14:11:31|1.14573
14:11:32|1.14525
14:11:33|1.14525
14:11:34|1.14546
14:11:35|1.14524
14:11:36|1.14532
14:11:37|1.14562
14:11:38|1.14563
14:11:39|1.14464
14:11:40|1.1441
14:11:41|1.14439
14:11:42|1.14439
14:11:43|1.14475
14:11:44|1.14474
14:11:45|1.14439
14:11:46|1.14437
14:11:47|1.14561
14:11:48|1.14637
14:11:49|1.14622
14:11:51|1.14606
14:11:53|1.14606
14:11:53|1.146
14:11:55|1.14622
14:11:57|1.14556
14:11:57|1.14479
14:11:59|1.1442
14:11:59|1.14334
14:12:00|1.14334
14:12:02|1.1424
14:12:03|1.14201
14:12:04|1.14186
14:12:05|1.14115
14:12:06|1.14063
14:12:07|1.14015
14:12:08|1.14087
14:12:09|1.14087
14:12:10|1.14017
14:12:11|1.14001
14:12:12|1.14047
14:12:13|1.14046
14:12:14|1.14087
14:12:15|1.14051
14:12:16|1.14148
14:12:17|1.14185
14:12:18|1.14117
14:12:19|1.14148
14:12:20|1.14078
14:12:21|1.14048
14:12:22|1.14001
14:12:23|1.14001
14:12:24|1.14016
14:12:25|1.14031
14:12:26|1.14002
14:12:27|1.14001
14:12:28|1.14
14:12:29|1.14
14:12:30|1.14
14:12:31|1.14
14:12:32|1.14
14:12:33|1.139
14:12:34|1.13901
14:12:35|1.13923
14:12:36|1.1393
14:12:37|1.137
14:12:38|1.13736
14:12:39|1.13703
14:12:40|1.13755
14:12:41|1.138
14:12:42|1.13801
14:12:43|1.13874
14:12:44|1.1382
14:12:45|1.13872
14:12:46|1.13814
14:12:47|1.13803
14:12:48|1.13841
14:12:49|1.138
14:12:50|1.13803
14:12:51|1.137
14:12:52|1.13708
14:12:54|1.13703
14:12:55|1.1364
14:12:56|1.13573
14:12:57|1.13541
14:12:59|1.13388
14:12:59|1.1359
14:13:01|1.13628
14:13:02|1.13634
14:13:03|1.1364
14:13:04|1.13643
14:13:06|1.13848
14:13:07|1.13785
14:13:09|1.13794
14:13:10|1.13827
14:13:10|1.13841
14:13:11|1.13841
14:13:13|1.13837
14:13:14|1.13723
14:13:14|1.13704
14:13:15|1.13753
14:13:16|1.13705
14:13:17|1.13696
14:13:18|1.13745
14:13:20|1.13645
14:13:20|1.13645
14:13:22|1.13686
14:13:23|1.13611
14:13:24|1.13665
14:13:25|1.13646
14:13:26|1.13789
14:13:27|1.13706
14:13:28|1.13706
14:13:29|1.13779
14:13:30|1.13829
14:13:31|1.13834
14:13:32|1.13928
14:13:33|1.1397
14:13:34|1.14045
14:13:35|1.13974
14:13:36|1.13944
14:13:37|1.13977
14:13:38|1.14071
14:13:39|1.14016
14:13:40|1.13998
14:13:41|1.14
14:13:42|1.14016
14:13:43|1.14069
14:13:44|1.14046
14:13:45|1.14046
14:13:46|1.14046
14:13:47|1.14046
14:13:48|1.14086
14:13:49|1.14115
14:13:50|1.14016
14:13:51|1.13907
14:13:52|1.13937
14:13:54|1.13807
14:13:55|1.13834
14:13:56|1.13822
14:13:58|1.13746
14:13:59|1.13781
14:14:00|1.13776
14:14:01|1.13792
14:14:02|1.13782
14:14:03|1.13808
14:14:04|1.13783
14:14:06|1.13818
14:14:07|1.13822
14:14:07|1.13816
14:14:08|1.13907
14:14:09|1.13918
14:14:11|1.13845
14:14:11|1.1381
14:14:12|1.13822
14:14:14|1.13906
14:14:15|1.13883
14:14:15|1.13843
14:14:16|1.13949
14:14:17|1.13958
14:14:19|1.13948
14:14:20|1.13943
14:14:20|1.13947
14:14:22|1.13904
14:14:23|1.13912
14:14:24|1.13903
14:14:25|1.13891
14:14:26|1.13843
14:14:27|1.13825
14:14:28|1.13784
14:14:29|1.13842
14:14:30|1.13783
14:14:31|1.13784
14:14:32|1.13784
14:14:33|1.13828
14:14:34|1.13833
14:14:35|1.13786
14:14:36|1.13822
14:14:37|1.13836
14:14:38|1.13837
14:14:39|1.13836
14:14:40|1.13837
14:14:41|1.1389
14:14:42|1.13844
14:14:43|1.13856
14:14:44|1.13849
14:14:45|1.13891
14:14:47|1.13944
14:14:47|1.13944
14:14:48|1.13947
14:14:49|1.13892
14:14:50|1.13863
14:14:51|1.13847
14:14:52|1.13857
14:14:54|1.13823
14:14:55|1.13842
14:14:56|1.13842
14:14:58|1.13855
14:14:59|1.13855
14:15:00|1.13924
14:15:01|1.13828
14:15:02|1.13853
14:15:03|1.13847
14:15:04|1.13853
14:15:05|1.13821
14:15:07|1.13871
14:15:07|1.13783
14:15:08|1.13745
14:15:10|1.13733
14:15:11|1.13706
14:15:11|1.13601
14:15:13|1.13566
14:15:14|1.13556
14:15:15|1.13607
14:15:16|1.13526
14:15:17|1.13631
14:15:18|1.13716
14:15:18|1.13673
14:15:19|1.13809
14:15:20|1.13816
14:15:21|1.13828
14:15:22|1.13932
14:15:24|1.13963
14:15:24|1.14021
14:15:26|1.13989
14:15:26|1.13976
14:15:27|1.13976
14:15:28|1.13947
14:15:29|1.13999
14:15:31|1.13964
14:15:32|1.14115
14:15:33|1.14188
14:15:34|1.14299
14:15:35|1.14307
14:15:36|1.14362
14:15:37|1.14356
14:15:38|1.14361
14:15:39|1.14363
14:15:40|1.144
14:15:41|1.14419
14:15:42|1.14451
14:15:43|1.1442
14:15:45|1.14423
14:15:45|1.1445
14:15:46|1.14368
14:15:47|1.1448
14:15:49|1.14467
14:15:50|1.14467
14:15:51|1.14639
14:15:51|1.14617
14:15:53|1.14507
14:15:54|1.14481
14:15:56|1.14369
14:15:56|1.14362
14:15:59|1.14485
14:15:59|1.14369
14:16:00|1.14412
14:16:01|1.14448
14:16:02|1.14406
14:16:03|1.14362
14:16:04|1.14401
14:16:05|1.14412
14:16:07|1.14421
14:16:08|1.14374
14:16:10|1.14363
14:16:11|1.14362
14:16:12|1.14411
14:16:13|1.14392
14:16:14|1.14418
14:16:15|1.14437
14:16:16|1.14363
14:16:18|1.14362
14:16:19|1.14363
14:16:20|1.14397
14:16:21|1.14363
14:16:23|1.14317
14:16:23|1.143
14:16:24|1.143
14:16:25|1.14354
14:16:26|1.14297
14:16:27|1.14296
14:16:28|1.14296
14:16:29|1.14297
14:16:30|1.14237
14:16:31|1.14187
14:16:32|1.14201
14:16:33|1.1422
14:16:34|1.142
14:16:35|1.14187
14:16:36|1.14125
14:16:37|1.14105
14:16:38|1.14102
14:16:40|1.142
14:16:41|1.1425
14:16:42|1.1425
14:16:43|1.14222
14:16:44|1.14295
14:16:45|1.14211
14:16:46|1.14211
14:16:47|1.14249
14:16:48|1.14301
14:16:49|1.143
14:16:50|1.1439
14:16:51|1.14484
14:16:52|1.14454
14:16:53|1.14403
14:16:54|1.14494
14:16:55|1.14447
14:16:57|1.144
14:16:57|1.14399
14:16:58|1.14267
14:16:59|1.14233
14:17:01|1.142
14:17:01|1.14164
14:17:02|1.14187
14:17:04|1.14341
14:17:05|1.14236
14:17:05|1.14348
14:17:07|1.14354
14:17:08|1.14357
14:17:09|1.14401
14:17:10|1.14454
14:17:11|1.14478
14:17:12|1.14414
14:17:13|1.14399
14:17:14|1.14454
14:17:15|1.14454
14:17:16|1.14436
14:17:17|1.14399
14:17:18|1.14399
14:17:19|1.14404
14:17:20|1.14447
14:17:21|1.14399
14:17:23|1.14236
14:17:24|1.1419
14:17:25|1.14194
14:17:26|1.14194
14:17:27|1.14291
14:17:28|1.14291
14:17:29|1.14314
14:17:30|1.14309
14:17:31|1.14309
14:17:32|1.14385
14:17:33|1.14416
14:17:34|1.14449
14:17:36|1.1445
14:17:36|1.14427
14:17:38|1.14313
14:17:38|1.14333
14:17:39|1.14396
14:17:41|1.14427
14:17:42|1.14427
14:17:42|1.14428
14:17:44|1.14462
14:17:45|1.14486
14:17:46|1.14427
14:17:46|1.14428
14:17:47|1.14378
14:17:48|1.1437
14:17:49|1.14358
14:17:50|1.14364
14:17:52|1.14339
14:17:52|1.14323
14:17:53|1.14323
14:17:55|1.14382
14:17:56|1.14427
14:17:57|1.14486
14:17:58|1.14455
14:18:00|1.14459
14:18:02|1.14391
14:18:03|1.1445
14:18:03|1.14453
14:18:05|1.14498
14:18:06|1.14496
14:18:07|1.14551
14:18:08|1.14631
14:18:09|1.14698
14:18:10|1.14703
14:18:11|1.14726
14:18:12|1.1476
14:18:13|1.14782
14:18:14|1.14789
14:18:15|1.14803
14:18:16|1.14805
14:18:17|1.14821
14:18:17|1.14833
14:18:19|1.14821
14:18:20|1.14825
14:18:21|1.14754
14:18:22|1.14732
14:18:23|1.14781
14:18:23|1.14669
14:18:26|1.14655
14:18:26|1.1476
14:18:27|1.14739
14:18:28|1.14669
14:18:29|1.14739
14:18:30|1.14752
14:18:31|1.14648
14:18:32|1.14575
14:18:33|1.14627
14:18:35|1.14576
14:18:35|1.14633
14:18:37|1.1463
14:18:37|1.14585
14:18:38|1.14659
14:18:39|1.14669
14:18:40|1.14669
14:18:41|1.14686
14:18:42|1.14737
14:18:43|1.14773
14:18:44|1.14755
14:18:45|1.14678
14:18:46|1.14634
14:18:47|1.147
14:18:48|1.14669
14:18:49|1.14692
14:18:50|1.14686
14:18:51|1.1468
14:18:52|1.14644
14:18:53|1.14737
14:18:54|1.14754
14:18:55|1.14772
14:18:56|1.14772
14:18:57|1.14736
14:18:59|1.14786
14:19:01|1.14772
14:19:02|1.14942
14:19:03|1.1499
14:19:04|1.15054
14:19:05|1.15081
14:19:07|1.14982
14:19:08|1.15037
14:19:09|1.15019
14:19:10|1.15138
14:19:11|1.15101
14:19:12|1.15117
14:19:13|1.1507
14:19:15|1.1508
14:19:15|1.1501
14:19:17|1.1514
14:19:18|1.1514
14:19:18|1.1508
14:19:20|1.14888
14:19:21|1.14958
14:19:21|1.14946
14:19:23|1.14961
14:19:24|1.15002
14:19:25|1.14944
14:19:26|1.1499
14:19:27|1.15001
14:19:28|1.15042
14:19:29|1.14994
14:19:30|1.14994
14:19:31|1.14912
14:19:32|1.1508
14:19:33|1.15098
14:19:34|1.15022
14:19:35|1.15044
14:19:36|1.15066
14:19:37|1.15026
14:19:38|1.15026
14:19:39|1.14989
14:19:40|1.15019
14:19:41|1.14976
14:19:42|1.1505
14:19:43|1.15078
14:19:44|1.15052
14:19:45|1.15026
14:19:46|1.15092
14:19:47|1.15043
14:19:48|1.15043
14:19:49|1.15027
14:19:50|1.15071
14:19:50|1.15148
14:19:52|1.15095
14:19:53|1.15097
14:19:54|1.15074
14:19:55|1.151
14:19:56|1.15094
14:19:57|1.15111
14:19:58|1.15137
14:19:59|1.15084
14:20:00|1.15143
14:20:01|1.15112
14:20:03|1.15165
14:20:04|1.15345
14:20:05|1.15393
14:20:06|1.15323
14:20:07|1.15292
14:20:08|1.15309
14:20:09|1.15264
14:20:09|1.15203
14:20:10|1.15235
14:20:11|1.15246
14:20:12|1.1523
14:20:14|1.15241
14:20:14|1.15276
14:20:15|1.15256
14:20:17|1.15241
14:20:19|1.15307
14:20:19|1.15307
14:20:21|1.15298
14:20:23|1.15185
14:20:23|1.15225
14:20:24|1.15138
14:20:25|1.15158
14:20:26|1.15127
14:20:27|1.153
14:20:28|1.153
14:20:29|1.1523
14:20:30|1.15232
14:20:32|1.15233
14:20:32|1.15131
14:20:33|1.15213
14:20:35|1.15213
14:20:36|1.15226
14:20:37|1.153
14:20:38|1.153
14:20:39|1.15295
14:20:40|1.15226
14:20:41|1.15185
14:20:42|1.15202
14:20:43|1.15202
14:20:43|1.15164
14:20:44|1.15131
14:20:46|1.15202
14:20:47|1.1523
14:20:48|1.152
14:20:49|1.15259
14:20:50|1.15231
14:20:50|1.15147
14:20:52|1.15133
14:20:52|1.15187
14:20:55|1.15104
14:20:55|1.15092
14:20:56|1.15123
14:20:57|1.15061
14:20:58|1.14973
14:20:59|1.14901
14:21:00|1.14917
14:21:02|1.1488
14:21:03|1.14859
14:21:05|1.14747
14:21:05|1.14807
14:21:07|1.14784
14:21:07|1.14762
14:21:09|1.14762
14:21:10|1.14974
14:21:12|1.14982
14:21:13|1.14987
14:21:14|1.15
14:21:15|1.15007
14:21:17|1.14999
14:21:17|1.15027
14:21:18|1.14969
14:21:19|1.15
14:21:21|1.14938
14:21:22|1.14921
14:21:23|1.1495
14:21:24|1.14949
14:21:25|1.14923
14:21:26|1.15026
14:21:27|1.15075
14:21:28|1.15016
14:21:29|1.15058
14:21:30|1.15058
14:21:30|1.15155
14:21:32|1.15155
14:21:33|1.15131
14:21:34|1.15106
14:21:35|1.15076
14:21:36|1.15086
14:21:36|1.15116
14:21:38|1.15116
14:21:39|1.15069
14:21:40|1.15027
14:21:41|1.15167
14:21:41|1.15167
14:21:42|1.15149
14:21:44|1.15131
14:21:45|1.15131
14:21:46|1.15083
14:21:46|1.1507
14:21:48|1.15097
14:21:49|1.15088
14:21:50|1.1507
14:21:50|1.15095
14:21:51|1.15136
14:21:53|1.15186
14:21:53|1.1513
14:21:55|1.15131
14:21:56|1.15131
14:21:57|1.15137
14:21:58|1.15142
14:21:59|1.15171
14:22:00|1.15171
14:22:02|1.15101
14:22:03|1.1514
14:22:04|1.15106
14:22:05|1.15106
14:22:06|1.1512
14:22:08|1.15121
14:22:09|1.15131
14:22:11|1.15149
14:22:12|1.15135
14:22:13|1.15178
14:22:13|1.15144
14:22:15|1.15144
14:22:17|1.15154
14:22:17|1.15199
14:22:19|1.152
14:22:20|1.15225
14:22:21|1.15258
14:22:21|1.15335
14:22:22|1.15421
14:22:23|1.15421
14:22:26|1.15457
14:22:26|1.15433
14:22:28|1.15436
14:22:28|1.15457
14:22:29|1.15423
14:22:31|1.1543
14:22:32|1.15465
14:22:33|1.15491
14:22:34|1.15442
14:22:36|1.153
14:22:36|1.15384
14:22:37|1.15397
14:22:38|1.154
14:22:39|1.15396
14:22:40|1.15396
14:22:41|1.15396
14:22:42|1.15364
14:22:43|1.154
14:22:45|1.15401
14:22:45|1.15439
14:22:47|1.15438
14:22:47|1.15454
14:22:48|1.15419
14:22:49|1.15425
14:22:50|1.15431
14:22:51|1.15462
14:22:53|1.15474
14:22:54|1.15401
14:22:55|1.15402
14:22:55|1.15401
14:22:57|1.15402
14:22:57|1.15446
14:22:59|1.15446
14:23:00|1.15431
14:23:00|1.15407
14:23:02|1.154
14:23:04|1.1543
14:23:06|1.15331
14:23:07|1.15323
14:23:08|1.15271
14:23:09|1.15194
14:23:10|1.15235
14:23:12|1.15151
14:23:12|1.15202
14:23:13|1.15192
14:23:15|1.15138
14:23:16|1.15138
14:23:17|1.15135
14:23:18|1.15138
14:23:19|1.1519
14:23:20|1.15269
14:23:21|1.1518
14:23:22|1.1532
14:23:23|1.15252
14:23:24|1.15252
14:23:25|1.15254
14:23:26|1.15254
14:23:27|1.15235
14:23:28|1.15139
14:23:29|1.15201
14:23:30|1.15199
14:23:31|1.15223
14:23:32|1.15223
14:23:33|1.15307
14:23:34|1.15307
14:23:35|1.15252
14:23:37|1.1519
14:23:37|1.15175
14:23:39|1.15219
14:23:39|1.15239
14:23:40|1.152
14:23:42|1.152
14:23:43|1.1518
14:23:44|1.15209
14:23:45|1.152
14:23:46|1.15125
14:23:47|1.15139
14:23:48|1.15125
14:23:49|1.15202
14:23:50|1.15186
14:23:51|1.15186
14:23:52|1.15174
14:23:53|1.15174
14:23:54|1.15278
14:23:55|1.15211
14:23:56|1.15188
14:23:57|1.15261
14:23:58|1.15267
14:23:59|1.1522
14:24:00|1.15211
14:24:01|1.1525
14:24:02|1.15256
14:24:03|1.15219
14:24:05|1.15197
14:24:07|1.15186
14:24:07|1.1514
14:24:08|1.15124
14:24:09|1.15034
14:24:10|1.1501
14:24:12|1.14984
14:24:14|1.14928
14:24:14|1.14954
14:24:16|1.15016
14:24:16|1.15034
14:24:17|1.15011
14:24:18|1.15011
14:24:19|1.15025
14:24:20|1.14984
14:24:21|1.14972
14:24:22|1.14922
14:24:23|1.14979
14:24:24|1.14931
14:24:25|1.15005
14:24:26|1.15005
14:24:27|1.14948
14:24:28|1.14952
14:24:29|1.14954
14:24:30|1.14984
14:24:31|1.15005
14:24:33|1.14994
14:24:34|1.14994
14:24:35|1.14947
14:24:36|1.1495
14:24:37|1.14992
14:24:38|1.14954
14:24:39|1.14989
14:24:41|1.1499
14:24:42|1.15
14:24:43|1.14967
14:24:43|1.14958
14:24:44|1.14954
14:24:45|1.15
14:24:46|1.14986
14:24:47|1.14975
14:24:48|1.14926
14:24:49|1.14926
14:24:50|1.14984
14:24:51|1.14983
14:24:53|1.14919
14:24:54|1.14919
14:24:55|1.14904
14:24:56|1.14866
14:24:57|1.14837
14:24:58|1.1482
14:24:59|1.14754
14:25:00|1.1472
14:25:01|1.14788
14:25:02|1.14728
14:25:03|1.14728
14:25:04|1.14701
14:25:06|1.14831
14:25:07|1.14765
14:25:09|1.14796
14:25:11|1.14771
14:25:11|1.14791
14:25:13|1.14887
14:25:14|1.14849
14:25:15|1.1482
14:25:16|1.1482
14:25:17|1.14879
14:25:19|1.14855
14:25:20|1.14855
14:25:21|1.14923
14:25:22|1.14932
14:25:23|1.14949
14:25:24|1.14949
14:25:25|1.14983
14:25:26|1.14965
14:25:27|1.1498
14:25:28|1.14931
14:25:29|1.14933
14:25:30|1.14928
14:25:30|1.149
14:25:32|1.1483
14:25:33|1.14856
14:25:34|1.14944
14:25:35|1.14928
14:25:36|1.14867
14:25:37|1.14867
14:25:38|1.14855
14:25:39|1.14855
14:25:39|1.1486
14:25:41|1.14928
14:25:42|1.14875
14:25:43|1.149
14:25:44|1.149
14:25:45|1.149
14:25:46|1.149
14:25:47|1.14879
14:25:48|1.149
14:25:49|1.14882
14:25:50|1.14875
14:25:51|1.14875
14:25:52|1.14847
14:25:53|1.1483
14:25:54|1.1483
14:25:55|1.14808
14:25:56|1.14846
14:25:57|1.14837
14:25:58|1.14793
14:25:59|1.14793
14:26:00|1.14827
14:26:01|1.14871
14:26:02|1.14852
14:26:03|1.14806
14:26:03|1.14807
14:26:06|1.14846
14:26:07|1.14819
14:26:09|1.14825
14:26:09|1.14831
14:26:11|1.149
14:26:13|1.14931
14:26:14|1.14931
14:26:14|1.149
14:26:16|1.14896
14:26:17|1.14918
14:26:17|1.14895
14:26:18|1.14743
14:26:20|1.14771
14:26:20|1.14813
14:26:21|1.14795
14:26:23|1.14771
14:26:23|1.14771
14:26:24|1.14767
14:26:25|1.1477
14:26:26|1.14769
14:26:27|1.14735
14:26:29|1.14766
14:26:29|1.14739
14:26:31|1.14739
14:26:31|1.14769
14:26:32|1.14769
14:26:33|1.1477
14:26:35|1.14869
14:26:36|1.14868
14:26:36|1.14858
14:26:37|1.14853
14:26:39|1.14853
14:26:39|1.14903
14:26:41|1.14903
14:26:42|1.14933
14:26:43|1.15053
14:26:44|1.15106
14:26:44|1.15116
14:26:46|1.15122
14:26:46|1.15193
14:26:47|1.15106
14:26:48|1.15166
14:26:49|1.15153
14:26:50|1.15081
14:26:51|1.15076
14:26:52|1.15042
14:26:53|1.15031
14:26:55|1.14912
14:26:55|1.14912
14:26:57|1.14854
14:26:58|1.14882
14:26:59|1.14862
14:27:00|1.14862
14:27:01|1.14937
14:27:02|1.1495
14:27:03|1.14936
14:27:04|1.14972
14:27:05|1.1501
14:27:07|1.15061
14:27:09|1.15098
14:27:10|1.1506
14:27:12|1.15106
14:27:13|1.15103
14:27:14|1.15059
14:27:16|1.1506
14:27:16|1.15058
14:27:18|1.15055
14:27:19|1.15055
14:27:20|1.15007
14:27:21|1.15099
14:27:22|1.15099
14:27:23|1.151
14:27:24|1.15222
14:27:25|1.15247
14:27:26|1.15309
14:27:27|1.15364
14:27:28|1.1532
14:27:29|1.15403
14:27:30|1.15345
14:27:31|1.15329
14:27:32|1.1533
14:27:33|1.15345
14:27:34|1.15324
14:27:35|1.15247
14:27:36|1.1524
14:27:37|1.15112
14:27:39|1.1522
14:27:40|1.15245
14:27:41|1.1525
14:27:42|1.15244
14:27:43|1.15241
14:27:44|1.15241
14:27:45|1.15241
14:27:45|1.15278
14:27:47|1.15271
14:27:48|1.1527
14:27:48|1.1527
14:27:50|1.15363
14:27:51|1.15313
14:27:52|1.15327
14:27:53|1.15327
14:27:54|1.15341
14:27:55|1.15285
14:27:56|1.15399
14:27:57|1.15342
14:27:58|1.15307
14:27:59|1.15418
14:28:00|1.15408
14:28:00|1.15416
14:28:02|1.15415
14:28:04|1.15477
14:28:05|1.15498
14:28:06|1.15489
14:28:08|1.15499
14:28:08|1.15477
14:28:10|1.15495
14:28:11|1.155
14:28:12|1.155
14:28:14|1.15567
14:28:15|1.15608
14:28:16|1.15608
14:28:17|1.15654
14:28:19|1.15735
14:28:19|1.15751
14:28:21|1.15783
14:28:23|1.16019
14:28:23|1.16064
14:28:24|1.15885
14:28:26|1.15763
14:28:27|1.15706
14:28:28|1.15853
14:28:29|1.15781
14:28:30|1.15758
14:28:31|1.15695
14:28:32|1.15615
14:28:33|1.15543
14:28:34|1.15628
14:28:34|1.15572
14:28:36|1.15652
14:28:38|1.15726
14:28:38|1.15695
14:28:39|1.15669
14:28:40|1.15681
14:28:41|1.15701
14:28:42|1.15682
14:28:43|1.15706
14:28:44|1.15691
14:28:45|1.15638
14:28:46|1.15687
14:28:47|1.15637
14:28:48|1.15635
14:28:49|1.15676
14:28:50|1.15736
14:28:51|1.15736
14:28:52|1.15695
14:28:54|1.15756
14:28:54|1.15738
14:28:55|1.15738
14:28:56|1.15731
14:28:57|1.15725
14:28:58|1.15746
14:28:59|1.15701
14:29:00|1.15731
14:29:01|1.15731
14:29:02|1.15696
14:29:03|1.15757
14:29:04|1.15758
14:29:05|1.15722
14:29:06|1.15758
14:29:07|1.1584
14:29:09|1.15757
14:29:10|1.15703
14:29:11|1.15697
14:29:13|1.1564
14:29:14|1.15543
14:29:15|1.154
14:29:16|1.15484
14:29:17|1.15502
14:29:18|1.15483
14:29:19|1.15636
14:29:20|1.15695
14:29:21|1.15743
14:29:22|1.15729
14:29:23|1.15645
14:29:25|1.15715
14:29:26|1.15597
14:29:28|1.156
14:29:28|1.156
14:29:29|1.156
14:29:30|1.15714
14:29:31|1.15714
14:29:32|1.15801
14:29:33|1.158
14:29:34|1.15792
14:29:35|1.15756
14:29:36|1.15758
14:29:37|1.158
14:29:38|1.15791
14:29:39|1.15758
14:29:40|1.158
14:29:41|1.158
14:29:42|1.15848
14:29:43|1.15848
14:29:44|1.158
14:29:45|1.15848
14:29:46|1.15893
14:29:47|1.15808
14:29:48|1.15859
14:29:49|1.15765
14:29:50|1.15759
14:29:51|1.15777
14:29:52|1.15789
14:29:53|1.15667
14:29:54|1.15672
14:29:55|1.15624
14:29:56|1.156
14:29:57|1.156
14:29:58|1.15591
14:30:00|1.15564
14:30:00|1.15663
14:30:01|1.15657
14:30:02|1.15657
14:30:03|1.15618
14:30:04|1.15618
14:30:05|1.15771
14:30:06|1.15771
14:30:07|1.1578
14:30:09|1.15797
14:30:11|1.15776
14:30:12|1.15747
14:30:12|1.15662
14:30:13|1.15623
14:30:15|1.15677
14:30:16|1.15618
14:30:16|1.15618
14:30:17|1.15614
14:30:19|1.1566
14:30:20|1.15549
14:30:20|1.15612
14:30:21|1.15522
14:30:22|1.15627
14:30:23|1.15627
14:30:25|1.15746
14:30:25|1.1572
14:30:26|1.15732
14:30:27|1.1578
14:30:28|1.15705
14:30:29|1.15706
14:30:31|1.1578
14:30:32|1.15757
14:30:32|1.15765
14:30:33|1.15777
14:30:35|1.15777
14:30:36|1.15729
14:30:37|1.158
14:30:37|1.15848
14:30:39|1.15899
14:30:39|1.15965
14:30:40|1.15877
14:30:42|1.15955
14:30:42|1.15938
14:30:44|1.15922
14:30:44|1.15851
14:30:46|1.15915
14:30:47|1.1595
14:30:47|1.15938
14:30:49|1.15938
14:30:50|1.15935
14:30:50|1.15921
14:30:51|1.15907
14:30:52|1.15852
14:30:53|1.15851
14:30:55|1.15884
14:30:55|1.15715
14:30:56|1.15713
14:30:58|1.15666
14:30:58|1.15669
14:30:59|1.1569
14:31:00|1.15768
14:31:02|1.15706
14:31:02|1.1586
14:31:04|1.15843
14:31:05|1.15919
14:31:06|1.15922
14:31:07|1.1595
14:31:08|1.1608
14:31:09|1.16087
14:31:11|1.16099
14:31:12|1.16062
14:31:13|1.16045
14:31:14|1.16051
14:31:15|1.16097
14:31:16|1.16075
14:31:18|1.16097
14:31:18|1.161
14:31:19|1.16124
14:31:21|1.16129
14:31:22|1.16166
14:31:23|1.16171
14:31:24|1.16236
14:31:25|1.16247
14:31:26|1.1626
14:31:27|1.16185
14:31:28|1.16126
14:31:29|1.16077
14:31:30|1.16115
14:31:30|1.16125
14:31:32|1.16018
14:31:33|1.16019
14:31:34|1.16053
14:31:35|1.16071
14:31:36|1.16063
14:31:37|1.16063
14:31:38|1.16083
14:31:38|1.16
14:31:40|1.1586
14:31:41|1.15844
14:31:42|1.15703
14:31:42|1.15854
14:31:43|1.15998
14:31:46|1.15856
14:31:46|1.15859
14:31:48|1.15889
14:31:48|1.15862
14:31:49|1.15902
14:31:50|1.15902
14:31:51|1.16023
14:31:52|1.16018
14:31:53|1.161
14:31:55|1.16076
14:31:56|1.16117
14:31:56|1.16117
14:31:58|1.16106
14:31:59|1.16046
14:31:59|1.16055
14:32:01|1.15903
14:32:01|1.15892
14:32:02|1.15947
14:32:03|1.1587
14:32:04|1.15913
14:32:05|1.15901
14:32:06|1.15942
14:32:07|1.15976
14:32:08|1.15937
14:32:10|1.16023
14:32:11|1.16
14:32:13|1.15984
14:32:15|1.15942
14:32:15|1.16061
14:32:16|1.16016
14:32:17|1.1602
14:32:18|1.16
14:32:19|1.15929
14:32:20|1.15902
14:32:21|1.1587
14:32:22|1.15801
14:32:23|1.15802
14:32:25|1.1575
14:32:25|1.15786
14:32:26|1.15806
14:32:28|1.1601
14:32:29|1.16068
14:32:30|1.161
14:32:32|1.16208
14:32:32|1.16262
14:32:33|1.1621
14:32:34|1.16182
14:32:36|1.16092
14:32:37|1.16093
14:32:38|1.16115
14:32:39|1.16308
14:32:40|1.163
14:32:41|1.16301
14:32:42|1.16419
14:32:43|1.164
14:32:44|1.1638
14:32:45|1.16367
14:32:46|1.16338
14:32:47|1.16333
14:32:49|1.16301
14:32:50|1.163
14:32:50|1.163
14:32:51|1.165
14:32:52|1.16453
14:32:54|1.16356
14:32:55|1.16287
14:32:55|1.16301
14:32:56|1.16311
14:32:58|1.16322
14:32:59|1.16321
14:33:00|1.16274
14:33:01|1.16236
14:33:01|1.16228
14:33:03|1.16236
14:33:03|1.16115
14:33:05|1.16115
14:33:05|1.16136
14:33:06|1.16117
14:33:07|1.16115
14:33:08|1.16093
14:33:09|1.16158
14:33:10|1.1623
14:33:12|1.16298
14:33:14|1.16302
14:33:15|1.16302
14:33:17|1.1623
14:33:18|1.16192
14:33:19|1.16172
14:33:21|1.16171
14:33:21|1.16118
14:33:23|1.16139
14:33:24|1.16158
14:33:25|1.16192
14:33:26|1.16229
14:33:27|1.16229
14:33:28|1.16202
14:33:29|1.16206
14:33:30|1.16193
14:33:31|1.16178
14:33:32|1.1622
14:33:34|1.16201
14:33:35|1.16229
14:33:35|1.16182
14:33:37|1.16116
14:33:38|1.16223
14:33:38|1.16229
14:33:39|1.16173
14:33:41|1.16202
14:33:42|1.16157
14:33:43|1.16198
14:33:44|1.16194
14:33:45|1.1623
14:33:46|1.1623
14:33:47|1.16262
14:33:48|1.16223
14:33:49|1.1622
14:33:50|1.16236
14:33:51|1.16245
14:33:52|1.16247
14:33:53|1.16291
14:33:54|1.16262
14:33:55|1.16302
14:33:57|1.16329
14:33:58|1.16296
14:33:59|1.164
14:34:00|1.16371
14:34:01|1.164
14:34:02|1.164
14:34:03|1.16407
14:34:03|1.16445
14:34:05|1.16449
14:34:06|1.16453
14:34:07|1.16449
14:34:07|1.16432
14:34:09|1.16391
14:34:10|1.1644
14:34:11|1.16434
14:34:11|1.16444
14:34:14|1.16422
14:34:15|1.16353
14:34:17|1.16319
14:34:18|1.16323
14:34:20|1.16428
14:34:21|1.16353
14:34:22|1.16408
14:34:23|1.16425
14:34:24|1.16449
14:34:25|1.16427
14:34:25|1.16425
14:34:27|1.16425
14:34:28|1.16341
14:34:28|1.16308
14:34:30|1.1634
14:34:30|1.1634
14:34:31|1.1634
14:34:32|1.16262
14:34:34|1.16245
14:34:35|1.1628
14:34:36|1.1627
14:34:37|1.16201
14:34:37|1.16202
14:34:39|1.16245
14:34:40|1.16198
14:34:41|1.16174
14:34:42|1.16116
14:34:43|1.16165
14:34:44|1.16037
14:34:45|1.16047
14:34:46|1.16106
14:34:47|1.16093
14:34:48|1.16046
14:34:49|1.16087
14:34:50|1.16153
14:34:51|1.16103
14:34:52|1.16109
14:34:53|1.16109
14:34:54|1.16118
14:34:55|1.16265
14:34:56|1.16341
14:34:57|1.16387
14:34:58|1.16345
14:34:59|1.16237
14:35:00|1.16237
14:35:01|1.16207
14:35:02|1.16253
14:35:03|1.16244
14:35:04|1.16297
14:35:04|1.16265
14:35:06|1.16278
14:35:07|1.16297
14:35:07|1.16258
14:35:09|1.16258
14:35:10|1.16263
14:35:10|1.1635
14:35:12|1.16349
14:35:13|1.16445
14:35:15|1.16457
14:35:16|1.16468
14:35:18|1.16469
14:35:19|1.16441
14:35:20|1.16446
14:35:21|1.16445
14:35:22|1.16373
14:35:24|1.16465
14:35:25|1.16417
14:35:26|1.16415
14:35:27|1.16387
14:35:29|1.16357
14:35:29|1.16303
14:35:31|1.16272
14:35:31|1.1631
14:35:33|1.16277
14:35:33|1.16277
14:35:35|1.16259
14:35:35|1.16232
14:35:36|1.16258
14:35:37|1.16187
14:35:39|1.16108
14:35:40|1.16147
14:35:41|1.16056
14:35:42|1.16
14:35:42|1.16067
14:35:44|1.16059
14:35:44|1.16001
14:35:46|1.16065
14:35:46|1.16034
14:35:48|1.16128
14:35:49|1.16097
14:35:49|1.16098
14:35:51|1.16075
14:35:52|1.16074
14:35:53|1.16121
14:35:53|1.16134
14:35:55|1.16127
14:35:56|1.16185
14:35:57|1.16095
14:35:58|1.16068
14:35:59|1.16099
14:36:00|1.16059
14:36:01|1.16052
14:36:01|1.16
14:36:04|1.1599
14:36:04|1.16004
14:36:05|1.16
14:36:06|1.16021
14:36:07|1.16013
14:36:08|1.16004
14:36:09|1.16099
14:36:10|1.16146
14:36:11|1.16234
14:36:12|1.16235
14:36:13|1.16208
14:36:15|1.16288
14:36:17|1.16284
14:36:18|1.16194
14:36:19|1.16209
14:36:20|1.16314
14:36:21|1.16278
14:36:22|1.16248
14:36:24|1.16272
14:36:25|1.16269
14:36:25|1.16269
14:36:26|1.16216
14:36:28|1.16279
14:36:29|1.1627
14:36:30|1.16341
14:36:31|1.163
14:36:32|1.16295
14:36:33|1.16251
14:36:34|1.16266
14:36:36|1.16194
14:36:37|1.16172
14:36:38|1.16146
14:36:38|1.16129
14:36:39|1.16072
14:36:41|1.16044
14:36:41|1.16001
14:36:43|1.16049
14:36:43|1.16084
14:36:44|1.15981
14:36:46|1.15916
14:36:46|1.15966
14:36:48|1.15927
14:36:48|1.15857
14:36:49|1.15907
14:36:50|1.15946
14:36:52|1.15921
14:36:52|1.15839
14:36:54|1.15788
14:36:55|1.15835
14:36:56|1.15783
14:36:56|1.15815
14:36:57|1.15837
14:36:59|1.15893
14:37:00|1.15884
14:37:01|1.15945
14:37:02|1.15945
14:37:03|1.16082
14:37:04|1.16117
14:37:06|1.16107
14:37:07|1.16153
14:37:07|1.16092
14:37:08|1.16146
14:37:10|1.16058
14:37:11|1.1609
14:37:12|1.16052
14:37:13|1.16098
14:37:14|1.16095
14:37:15|1.161
14:37:17|1.16118
14:37:18|1.16108
14:37:19|1.16165
14:37:20|1.16166
14:37:21|1.16166
14:37:22|1.16161
14:37:24|1.16069
14:37:26|1.16093
14:37:26|1.16095
14:37:27|1.16052
14:37:28|1.16068
14:37:29|1.161
14:37:30|1.16146
14:37:32|1.16121
14:37:33|1.16121
14:37:34|1.16124
14:37:34|1.16124
14:37:35|1.16124
14:37:37|1.16171
14:37:38|1.1615
14:37:39|1.16149
14:37:40|1.16156
14:37:41|1.162
14:37:42|1.1617
14:37:43|1.16192
14:37:44|1.16153
14:37:45|1.16151
14:37:46|1.16153
14:37:46|1.16199
14:37:48|1.162
14:37:49|1.162
14:37:50|1.16249
14:37:51|1.16248
14:37:52|1.16213
14:37:53|1.16192
14:37:54|1.162
14:37:55|1.16251
14:37:56|1.16279
14:37:57|1.16299
14:37:58|1.16299
14:37:59|1.16299
14:38:00|1.16299
14:38:01|1.163
14:38:02|1.163
14:38:03|1.163
14:38:04|1.163
14:38:05|1.16327
14:38:07|1.16349
14:38:07|1.16317
14:38:08|1.16301
14:38:09|1.16293
14:38:10|1.163
14:38:12|1.16303
14:38:12|1.16325
14:38:13|1.163
14:38:14|1.16267
14:38:15|1.163
14:38:16|1.163
14:38:18|1.16282
14:38:19|1.16177
14:38:20|1.16203
14:38:22|1.16116
14:38:22|1.16217
14:38:24|1.16104
14:38:24|1.16104
14:38:25|1.16169
14:38:27|1.16173
14:38:27|1.16173
14:38:29|1.16241
14:38:30|1.16245
14:38:31|1.16245
14:38:31|1.16261
14:38:32|1.16259
14:38:34|1.16259
14:38:35|1.16121
14:38:36|1.161
14:38:37|1.16137
14:38:38|1.16203
14:38:39|1.16213
14:38:40|1.16213
14:38:41|1.16213
14:38:42|1.16236
14:38:43|1.16236
14:38:44|1.16236
14:38:45|1.16195
14:38:46|1.1619
14:38:47|1.1618
14:38:48|1.16122
14:38:49|1.16164
14:38:50|1.16122
14:38:51|1.16071
14:38:52|1.16053
14:38:54|1.16098
14:38:54|1.16098
14:38:56|1.16098
14:38:57|1.1614
14:38:58|1.163
14:38:59|1.16221
14:39:00|1.16213
14:39:01|1.16166
14:39:02|1.16108
14:39:03|1.16181
14:39:03|1.16181
14:39:05|1.16181
14:39:06|1.16098
14:39:06|1.16128
14:39:08|1.16128
14:39:09|1.16127
14:39:10|1.16151
14:39:11|1.16108
14:39:12|1.16052
14:39:13|1.16053
14:39:13|1.16091
14:39:14|1.16084
14:39:16|1.16084
14:39:17|1.16058
14:39:19|1.16052
14:39:19|1.16052
14:39:20|1.16052
14:39:21|1.16052
14:39:23|1.16001
14:39:24|1.15989
14:39:26|1.15943
14:39:26|1.15943
14:39:29|1.15985
14:39:29|1.1585
14:39:30|1.15783
14:39:32|1.15748
14:39:33|1.15751
14:39:34|1.15813
14:39:35|1.15765
14:39:35|1.15838
14:39:36|1.15713
14:39:38|1.15681
14:39:39|1.15651
14:39:40|1.15706
14:39:40|1.15703
14:39:43|1.15624
14:39:43|1.15624
14:39:44|1.15656
14:39:46|1.15552
14:39:47|1.15585
14:39:48|1.15569
14:39:49|1.15662
14:39:50|1.15616
14:39:51|1.15524
14:39:52|1.15526
14:39:53|1.15516
14:39:54|1.15657
14:39:55|1.15695
14:39:56|1.15579
14:39:57|1.15648
14:39:58|1.15594
14:39:59|1.1567
14:40:00|1.15585
14:40:01|1.15585
14:40:02|1.15586
14:40:03|1.15586
14:40:04|1.15595
14:40:05|1.15614
14:40:06|1.15516
14:40:07|1.15605
14:40:08|1.15553
14:40:09|1.15552
14:40:10|1.15599
14:40:11|1.15579
14:40:12|1.15577
14:40:13|1.15577
14:40:14|1.15577
14:40:15|1.15599
14:40:17|1.1558
14:40:17|1.15589
14:40:19|1.15769
14:40:21|1.15947
14:40:22|1.15801
14:40:23|1.1577
14:40:24|1.15847
14:40:25|1.15854
14:40:27|1.15747
14:40:28|1.15747
14:40:29|1.15694
14:40:30|1.15686
14:40:31|1.15663
14:40:32|1.15567
14:40:33|1.1561
14:40:34|1.15595
14:40:35|1.15641
14:40:36|1.15687
14:40:37|1.15648
14:40:38|1.15576
14:40:39|1.15661
14:40:40|1.15656
14:40:41|1.1555
14:40:42|1.15577
14:40:44|1.15547
14:40:45|1.15547
14:40:46|1.15549
14:40:46|1.15501
14:40:47|1.15566
14:40:49|1.15566
14:40:50|1.15371
14:40:50|1.15264
14:40:51|1.1522
14:40:53|1.1518
14:40:53|1.148
14:40:55|1.148
14:40:56|1.148
14:40:57|1.15057
14:40:58|1.15014
14:40:59|1.15044
14:41:00|1.14964
14:41:01|1.14844
14:41:02|1.14893
14:41:03|1.14936
14:41:04|1.14865
14:41:05|1.14936
14:41:06|1.15
14:41:07|1.14969
14:41:08|1.14905
14:41:09|1.1495
14:41:10|1.14886
14:41:11|1.14848
14:41:12|1.14951
14:41:14|1.15048
14:41:15|1.14987
14:41:16|1.14977
14:41:17|1.15168
14:41:18|1.15109
14:41:18|1.15096
14:41:21|1.15052
14:41:22|1.151
14:41:23|1.14936
14:41:25|1.15069
14:41:26|1.14964
14:41:27|1.15054
14:41:28|1.14987
14:41:29|1.14906
14:41:30|1.14841
14:41:32|1.14864
14:41:33|1.14813
14:41:34|1.14837
14:41:35|1.14906
14:41:36|1.14945
14:41:37|1.14989
14:41:38|1.14943
14:41:40|1.14954
14:41:41|1.15037
14:41:42|1.15004
14:41:43|1.15056
14:41:44|1.15065
14:41:45|1.15065
14:41:46|1.15055
14:41:47|1.1499
14:41:47|1.15055
14:41:49|1.15009
14:41:50|1.14898
14:41:51|1.1489
14:41:52|1.14899
14:41:53|1.14878
14:41:54|1.14917
14:41:55|1.14941
14:41:56|1.14884
14:41:56|1.14884
14:41:58|1.1488
14:41:59|1.14968
14:42:00|1.15083
14:42:01|1.15065
14:42:02|1.15057
14:42:03|1.15071
14:42:05|1.15016
14:42:05|1.15016
14:42:06|1.15068
14:42:08|1.14884
14:42:09|1.1485
14:42:09|1.14738
14:42:11|1.14785
14:42:11|1.1486
14:42:13|1.14867
14:42:14|1.14897
14:42:14|1.14941
14:42:15|1.1494
14:42:17|1.14975
14:42:17|1.14972
14:42:18|1.14901
14:42:19|1.14954
14:42:21|1.14941
14:42:22|1.14991
14:42:24|1.15027
14:42:24|1.15049
14:42:26|1.15051
14:42:28|1.151
14:42:29|1.1519
14:42:29|1.15242
14:42:31|1.15242
14:42:32|1.15277
14:42:33|1.15194
14:42:35|1.15263
14:42:35|1.15263
14:42:36|1.15263
14:42:37|1.15275
14:42:38|1.15219
14:42:39|1.15219
14:42:40|1.15261
14:42:41|1.15261
14:42:43|1.153
14:42:45|1.15261
14:42:45|1.1531
14:42:47|1.15342
14:42:48|1.15305
14:42:49|1.15365
14:42:49|1.15364
14:42:51|1.15373
14:42:52|1.1544
14:42:53|1.15423
14:42:54|1.15373
14:42:55|1.15262
14:42:56|1.15206
14:42:58|1.15208
14:43:00|1.152
14:43:00|1.15219
14:43:01|1.15181
14:43:02|1.15182
14:43:03|1.1531
14:43:04|1.15373
14:43:05|1.15365
14:43:06|1.15386
14:43:07|1.15374
14:43:08|1.15373
14:43:09|1.15346
14:43:10|1.1526
14:43:11|1.15299
14:43:12|1.15287
14:43:13|1.15287
14:43:15|1.15311
14:43:16|1.15311
14:43:17|1.15304
14:43:18|1.15304
14:43:19|1.15334
14:43:20|1.15334
14:43:21|1.15334
14:43:23|1.15388
14:43:23|1.15387
14:43:24|1.15338
14:43:26|1.15338
14:43:27|1.15382
14:43:28|1.1534
14:43:29|1.15381
14:43:30|1.15348
14:43:31|1.15385
14:43:32|1.15349
14:43:33|1.15349
14:43:34|1.15348
14:43:35|1.15348
14:43:36|1.15381
14:43:37|1.15381
14:43:38|1.15372
14:43:39|1.15367
14:43:40|1.15368
14:43:41|1.15399
14:43:42|1.15429
14:43:43|1.15429
14:43:44|1.15399
14:43:45|1.15391
14:43:46|1.1539
14:43:47|1.154
14:43:48|1.15339
14:43:49|1.15349
14:43:50|1.15351
14:43:51|1.153
14:43:52|1.154
14:43:53|1.15352
14:43:54|1.15394
14:43:55|1.15385
14:43:56|1.15385
14:43:57|1.15385
14:43:58|1.15385
14:43:59|1.15352
14:44:00|1.15335
14:44:01|1.15335
14:44:02|1.15352
14:44:03|1.1539
14:44:04|1.1539
14:44:06|1.15374
14:44:06|1.15374
14:44:07|1.15374
14:44:08|1.15301
14:44:09|1.15331
14:44:10|1.15331
14:44:11|1.15261
14:44:12|1.1522
14:44:13|1.1522
14:44:14|1.1522
14:44:15|1.15148
14:44:16|1.15102
14:44:17|1.15135
14:44:18|1.15135
14:44:19|1.15136
14:44:20|1.15131
14:44:21|1.15131
14:44:23|1.1514
14:44:25|1.15133
14:44:25|1.15133
14:44:27|1.15133
14:44:27|1.15091
14:44:29|1.15053
14:44:31|1.15095
14:44:31|1.15054
14:44:33|1.15043
14:44:34|1.15039
14:44:35|1.1493
14:44:36|1.14964
14:44:37|1.14951
14:44:38|1.14951
14:44:39|1.14951
14:44:40|1.14966
14:44:41|1.14997
14:44:42|1.1504
14:44:43|1.15052
14:44:44|1.15112
14:44:45|1.15103
14:44:46|1.15103
14:44:47|1.15103
14:44:48|1.15097
14:44:49|1.15059
14:44:50|1.15117
14:44:51|1.15087
14:44:52|1.15052
14:44:53|1.14998
14:44:54|1.15051
14:44:55|1.15043
14:44:56|1.14956
14:44:57|1.14996
14:44:58|1.14996
14:44:59|1.15026
14:44:59|1.15038
14:45:01|1.15038
14:45:02|1.15076
14:45:03|1.15073
14:45:04|1.15052
14:45:05|1.15034
14:45:06|1.14947
14:45:07|1.14927
14:45:08|1.14905
14:45:09|1.14981
14:45:10|1.14903
14:45:11|1.14888
14:45:13|1.14906
14:45:13|1.14866
14:45:14|1.14776
14:45:15|1.14751
14:45:16|1.14775
14:45:17|1.14797
14:45:19|1.14798
14:45:20|1.148
14:45:21|1.14818
14:45:21|1.14841
14:45:23|1.1472
14:45:24|1.147
14:45:26|1.14607
14:45:26|1.14568
14:45:27|1.14624
14:45:28|1.14658
14:45:30|1.1457
14:45:31|1.14535
14:45:32|1.146
14:45:34|1.14642
14:45:35|1.14678
14:45:36|1.14814
14:45:37|1.14817
14:45:37|1.14867
14:45:39|1.149
14:45:39|1.14975
14:45:40|1.15
14:45:41|1.14999
14:45:42|1.14998
14:45:43|1.1497
14:45:45|1.14982
14:45:45|1.14981
14:45:47|1.1498
14:45:48|1.14948
14:45:49|1.14959
14:45:51|1.14952
14:45:52|1.14982
14:45:52|1.1498
14:45:54|1.15
14:45:54|1.15
14:45:56|1.15
14:45:57|1.14952
14:45:58|1.14916
14:45:59|1.14916
14:46:00|1.14941
14:46:01|1.1497
14:46:02|1.15044
14:46:03|1.15097
14:46:04|1.15065
14:46:05|1.1516
14:46:06|1.15142
14:46:07|1.15152
14:46:08|1.15147
14:46:09|1.15198
14:46:10|1.15205
14:46:11|1.15222
14:46:12|1.15244
14:46:13|1.15335
14:46:14|1.15367
14:46:15|1.15365
14:46:16|1.15302
14:46:17|1.154
14:46:18|1.1524
14:46:19|1.15179
14:46:20|1.15179
14:46:21|1.15135
14:46:22|1.1519
14:46:23|1.1521
14:46:24|1.1519
14:46:26|1.15242
14:46:28|1.15231
14:46:28|1.15299
14:46:29|1.15291
14:46:30|1.15237
14:46:31|1.15254
14:46:32|1.15234
14:46:33|1.15289
14:46:34|1.15289
14:46:35|1.15224
14:46:36|1.15283
14:46:38|1.15302
14:46:39|1.1533
14:46:40|1.1533
14:46:41|1.15274
14:46:42|1.15274
14:46:43|1.15329
14:46:44|1.153
14:46:45|1.1533
14:46:46|1.1533
14:46:47|1.15327
14:46:48|1.15364
14:46:49|1.15363
14:46:50|1.15399
14:46:51|1.15399
14:46:51|1.15399
14:46:53|1.15395
14:46:54|1.15415
14:46:55|1.15431
14:46:56|1.15438
14:46:57|1.15474
14:46:57|1.155
14:46:58|1.1551
14:47:00|1.155
14:47:01|1.15562
14:47:01|1.15512
14:47:03|1.15568
14:47:04|1.15525
14:47:05|1.15524
14:47:06|1.15624
14:47:07|1.15686
14:47:09|1.1573
14:47:10|1.15788
14:47:11|1.15789
14:47:12|1.1578
14:47:12|1.15789
14:47:13|1.15817
14:47:15|1.1587
14:47:16|1.15932
14:47:17|1.1591
14:47:17|1.15898
14:47:18|1.15854
14:47:19|1.1591
14:47:21|1.15875
14:47:22|1.1591
14:47:22|1.15926
14:47:23|1.15918
14:47:24|1.15918
14:47:26|1.15918
14:47:27|1.1591
14:47:29|1.15867
14:47:29|1.15772
14:47:32|1.1587
14:47:33|1.15842
14:47:34|1.15826
14:47:35|1.15783
14:47:36|1.15783
14:47:37|1.15743
14:47:38|1.15815
14:47:38|1.15784
14:47:40|1.15719
14:47:41|1.1572
14:47:42|1.15779
14:47:43|1.15771
14:47:45|1.1572
14:47:45|1.1572
14:47:46|1.15719
14:47:47|1.158
14:47:48|1.15798
14:47:49|1.15792
14:47:50|1.15782
14:47:51|1.15781
14:47:52|1.15878
14:47:53|1.15874
14:47:54|1.15876
14:47:55|1.15855
14:47:56|1.15882
14:47:57|1.15916
14:47:58|1.1596
14:47:59|1.15998
14:48:00|1.16
14:48:01|1.16
14:48:02|1.16126
14:48:03|1.16133
14:48:04|1.16127
14:48:05|1.16173
14:48:06|1.16199
14:48:07|1.16162
14:48:08|1.16171
14:48:09|1.16192
14:48:10|1.1624
14:48:11|1.16223
14:48:12|1.16223
14:48:13|1.16222
14:48:14|1.16249
14:48:15|1.16274
14:48:16|1.16378
14:48:17|1.164
14:48:18|1.16485
14:48:19|1.16436
14:48:20|1.1649
14:48:21|1.16427
14:48:23|1.16404
14:48:24|1.16374
14:48:24|1.16356
14:48:26|1.16338
14:48:28|1.16325
14:48:29|1.16352
14:48:31|1.16381
14:48:32|1.16317
14:48:33|1.16301
14:48:34|1.16281
14:48:35|1.163
14:48:36|1.16301
14:48:37|1.1631
14:48:39|1.163
14:48:40|1.16301
14:48:41|1.16296
14:48:42|1.16259
14:48:44|1.16101
14:48:44|1.16057
14:48:45|1.1609
14:48:46|1.1609
14:48:47|1.16055
14:48:48|1.16087
14:48:49|1.16087
14:48:50|1.16093
14:48:51|1.16112
14:48:52|1.16094
14:48:53|1.16137
14:48:54|1.161
14:48:55|1.16069
14:48:56|1.16087
14:48:57|1.16121
14:48:58|1.16045
14:48:59|1.1607
14:49:00|1.16116
14:49:01|1.16113
14:49:02|1.16078
14:49:03|1.16076
14:49:04|1.16048
14:49:05|1.16089
14:49:06|1.16048
14:49:07|1.16009
14:49:08|1.16
14:49:09|1.15966
14:49:10|1.15893
14:49:11|1.15787
14:49:12|1.15839
14:49:13|1.15865
14:49:14|1.15897
14:49:15|1.15895
14:49:16|1.15895
14:49:17|1.15895
14:49:18|1.15841
14:49:19|1.15976
14:49:20|1.16
14:49:21|1.16025
14:49:22|1.16035
14:49:23|1.16078
14:49:24|1.16064
14:49:25|1.1613
14:49:26|1.16166
14:49:27|1.16162
14:49:29|1.16186
14:49:31|1.16207
14:49:31|1.16154
14:49:33|1.16172
14:49:34|1.16123
14:49:35|1.16119
14:49:36|1.1606
14:49:37|1.16074
14:49:38|1.1619
14:49:40|1.16095
14:49:41|1.16015
14:49:41|1.16015
14:49:42|1.16045
14:49:44|1.16042
14:49:44|1.16102
14:49:45|1.16074
14:49:46|1.16073
14:49:48|1.16118
14:49:48|1.16102
14:49:50|1.16102
14:49:50|1.161
14:49:52|1.16059
14:49:52|1.16031
14:49:53|1.1606
14:49:54|1.16093
14:49:55|1.16093
14:49:57|1.16093
14:49:58|1.16033
14:49:59|1.16034
14:49:59|1.16048
14:50:00|1.16048
14:50:01|1.16093
14:50:03|1.1609
14:50:04|1.16083
14:50:04|1.16093
14:50:05|1.16093
14:50:07|1.16045
14:50:07|1.16062
14:50:08|1.16013
14:50:09|1.16043
14:50:10|1.16
14:50:11|1.15973
14:50:13|1.15965
14:50:14|1.15958
14:50:14|1.15965
14:50:15|1.15911
14:50:16|1.1587
14:50:18|1.15785
14:50:19|1.15795
14:50:19|1.15889
14:50:21|1.15863
14:50:21|1.15835
14:50:23|1.15835
14:50:24|1.15808
14:50:24|1.1583
14:50:25|1.1583
14:50:27|1.15872
14:50:27|1.15876
14:50:29|1.15888
14:50:30|1.1589
14:50:32|1.15928
14:50:33|1.16
14:50:35|1.15999
14:50:35|1.15984
14:50:37|1.16052
14:50:38|1.16118
14:50:40|1.16104
14:50:41|1.16103
14:50:42|1.16074
14:50:43|1.15956
14:50:45|1.15906
14:50:45|1.15872
14:50:46|1.15852
14:50:47|1.15896
14:50:48|1.15901
14:50:49|1.15981
14:50:50|1.15981
14:50:51|1.15981
14:50:52|1.1598
14:50:53|1.15972
14:50:54|1.15981
14:50:55|1.15981
14:50:57|1.15984
14:50:57|1.15984
14:50:58|1.16
14:51:00|1.15989
14:51:01|1.16
14:51:02|1.16
14:51:02|1.15946
14:51:04|1.15889
14:51:05|1.15889
14:51:06|1.15953
14:51:07|1.15953
14:51:08|1.16037
14:51:09|1.16081
14:51:11|1.16115
14:51:12|1.16065
14:51:12|1.16071
14:51:14|1.1601
14:51:15|1.16096
14:51:15|1.16094
14:51:16|1.16092
14:51:17|1.16092
14:51:19|1.161
14:51:19|1.16117
14:51:21|1.16138
14:51:22|1.16154
14:51:23|1.16154
14:51:24|1.16127
14:51:25|1.16064
14:51:26|1.16128
14:51:27|1.16147
14:51:28|1.16103
14:51:29|1.16078
14:51:31|1.1594
14:51:31|1.15881
14:51:33|1.15866
14:51:34|1.15868
14:51:36|1.15895
14:51:36|1.15895
14:51:38|1.15831
14:51:39|1.15831
14:51:40|1.15831
14:51:42|1.1582
14:51:43|1.15842
14:51:44|1.15865
14:51:45|1.15845
14:51:47|1.15753
14:51:47|1.15779
14:51:48|1.1572
14:51:49|1.1573
14:51:50|1.15762
14:51:51|1.1577
14:51:52|1.15798
14:51:53|1.15771
14:51:54|1.15858
14:51:55|1.1577
14:51:56|1.15828
14:51:57|1.15797
14:51:58|1.15792
14:51:59|1.15827
14:52:00|1.15794
14:52:01|1.1574
14:52:02|1.15715
14:52:03|1.15703
14:52:05|1.15668
14:52:06|1.15702
14:52:07|1.157
14:52:09|1.15704
14:52:10|1.157
14:52:10|1.15664
14:52:11|1.15664
14:52:13|1.15592
14:52:14|1.15538
14:52:15|1.15511
14:52:16|1.15425
14:52:17|1.15457
14:52:18|1.15385
14:52:19|1.15401
14:52:20|1.15385
14:52:21|1.15441
14:52:22|1.15503
14:52:23|1.15401
14:52:24|1.15511
14:52:25|1.15587
14:52:26|1.15584
14:52:27|1.15582
14:52:28|1.15679
14:52:29|1.157
14:52:30|1.15698
14:52:32|1.15699
14:52:33|1.15607
14:52:34|1.15607
14:52:36|1.15626
14:52:36|1.15626
14:52:39|1.15654
14:52:39|1.15859
14:52:40|1.15895
14:52:41|1.15974
14:52:42|1.15987
14:52:43|1.16019
14:52:44|1.15942
14:52:45|1.15955
14:52:46|1.15954
14:52:47|1.15854
14:52:48|1.15899
14:52:49|1.15912
14:52:50|1.15884
14:52:51|1.15822
14:52:52|1.15848
14:52:53|1.15818
14:52:54|1.15892
14:52:55|1.15892
14:52:56|1.15776
14:52:57|1.15809
14:52:58|1.15809
14:52:59|1.15848
14:53:00|1.15894
14:53:01|1.15881
14:53:02|1.15884
14:53:03|1.15884
14:53:05|1.15937
14:53:06|1.15895
14:53:07|1.15895
14:53:08|1.15883
14:53:09|1.15866
14:53:10|1.15866
14:53:11|1.15866
14:53:12|1.15814
14:53:13|1.15881
14:53:14|1.15887
14:53:15|1.15887
14:53:16|1.15918
14:53:17|1.15918
14:53:18|1.15931
14:53:19|1.15974
14:53:20|1.15947
14:53:21|1.15972
14:53:22|1.15949
14:53:23|1.15987
14:53:24|1.15995
14:53:25|1.15995
14:53:26|1.15995
14:53:27|1.15956
14:53:28|1.15986
14:53:29|1.16054
14:53:31|1.1615
14:53:32|1.16127
14:53:34|1.16149
14:53:35|1.16128
14:53:36|1.16109
14:53:38|1.16045
14:53:39|1.16115
14:53:40|1.16119
14:53:41|1.16105
14:53:42|1.16126
14:53:42|1.16146
14:53:44|1.16134
14:53:45|1.16117
14:53:45|1.16051
14:53:47|1.16094
14:53:47|1.16034
14:53:50|1.16024
14:53:50|1.1599
14:53:51|1.16008
14:53:52|1.16046
14:53:53|1.16002
14:53:54|1.16004
14:53:55|1.16097
14:53:56|1.16098
14:53:57|1.16146
14:53:58|1.16183
14:53:59|1.16121
14:54:00|1.16123
14:54:01|1.16176
14:54:02|1.16135
14:54:03|1.16196
14:54:04|1.16197
14:54:05|1.16199
14:54:06|1.162
14:54:07|1.161
14:54:08|1.16189
14:54:09|1.16195
14:54:10|1.16184
14:54:11|1.1618
14:54:12|1.1618
14:54:13|1.16176
14:54:15|1.16199
14:54:16|1.16132
14:54:17|1.16151
14:54:18|1.16125
14:54:19|1.16123
14:54:20|1.16079
14:54:21|1.16066
14:54:22|1.1602
14:54:23|1.16072
14:54:24|1.1602
14:54:25|1.16023
14:54:26|1.16079
14:54:27|1.16036
14:54:27|1.16095
14:54:29|1.161
14:54:30|1.16079
14:54:31|1.16079
14:54:33|1.16025
14:54:33|1.16092
14:54:36|1.161
14:54:37|1.16134
14:54:39|1.16135
14:54:39|1.16103
14:54:41|1.16103
14:54:41|1.16134
14:54:42|1.16189
14:54:43|1.16239
14:54:45|1.1629
14:54:46|1.16231
14:54:46|1.16084
14:54:48|1.16153
14:54:49|1.16178
14:54:50|1.16166
14:54:51|1.16145
14:54:52|1.16184
14:54:53|1.16121
14:54:54|1.16175
14:54:55|1.16158
14:54:56|1.16108
14:54:57|1.16124
14:54:58|1.16144
14:54:59|1.16124
14:55:00|1.16122
14:55:00|1.16091
14:55:02|1.16091
14:55:03|1.16054
14:55:04|1.16048
14:55:05|1.16057
14:55:06|1.16013
14:55:07|1.16042
14:55:08|1.15925
14:55:09|1.15835
14:55:10|1.15912
14:55:11|1.15912
14:55:12|1.15895
14:55:14|1.15951
14:55:14|1.15959
14:55:15|1.15959
14:55:16|1.1596
14:55:17|1.15951
14:55:18|1.15938
14:55:19|1.16008
14:55:20|1.16008
14:55:21|1.16005
14:55:22|1.16016
14:55:23|1.16016
14:55:24|1.16016
14:55:25|1.16
14:55:26|1.16006
14:55:27|1.16006
14:55:28|1.15943
14:55:29|1.15943
14:55:30|1.15943
14:55:31|1.15966
14:55:32|1.15948
14:55:33|1.159
14:55:34|1.159
14:55:35|1.15902
14:55:36|1.15889
14:55:38|1.15987
14:55:39|1.15986
14:55:41|1.15943
14:55:41|1.15926
14:55:43|1.15942
14:55:43|1.15942
14:55:45|1.15926
14:55:45|1.15914
14:55:46|1.15914
14:55:48|1.15909
14:55:49|1.15925
14:55:50|1.15926
14:55:51|1.15943
14:55:52|1.16042
14:55:53|1.16197
14:55:54|1.16164
14:55:56|1.16123
14:55:57|1.16123
14:55:57|1.16036
14:55:59|1.16
14:56:00|1.16039
14:56:01|1.16023
14:56:01|1.16054
14:56:02|1.16024
14:56:03|1.16072
14:56:04|1.16044
14:56:06|1.16077
14:56:08|1.16001
14:56:08|1.16001
14:56:09|1.16011
14:56:10|1.16011
14:56:11|1.16024
14:56:12|1.16027
14:56:13|1.16087
14:56:14|1.16087
14:56:15|1.16056
14:56:17|1.16056
14:56:17|1.16044
14:56:19|1.16047
14:56:19|1.1608
14:56:20|1.1608
14:56:22|1.16061
14:56:22|1.16046
14:56:23|1.1608
14:56:24|1.16071
14:56:25|1.16046
14:56:26|1.16047
14:56:27|1.16122
14:56:28|1.16072
14:56:29|1.16047
14:56:30|1.16055
14:56:31|1.16014
14:56:33|1.16046
14:56:33|1.16046
14:56:35|1.16052
14:56:37|1.16077
14:56:38|1.16145
14:56:39|1.16101
14:56:40|1.16141
14:56:41|1.1616
14:56:42|1.16146
14:56:43|1.16121
14:56:45|1.16115
14:56:45|1.16115
14:56:46|1.16001
14:56:48|1.15967
14:56:48|1.1592
14:56:50|1.15847
14:56:50|1.15857
14:56:52|1.15838
14:56:53|1.15736
14:56:54|1.15763
14:56:54|1.15783
14:56:55|1.15905
14:56:57|1.15934
14:56:58|1.15934
14:56:59|1.15918
14:57:00|1.15967
14:57:01|1.15967
14:57:02|1.15905
14:57:03|1.15905
14:57:04|1.15896
14:57:05|1.15896
14:57:07|1.15902
14:57:08|1.15965
14:57:09|1.15965
14:57:10|1.15965
14:57:11|1.15977
14:57:11|1.15977
14:57:13|1.15978
14:57:14|1.15965
14:57:15|1.15999
14:57:16|1.15999
14:57:16|1.16061
14:57:18|1.16086
14:57:19|1.16086
14:57:20|1.16171
14:57:21|1.16168
14:57:22|1.1625
14:57:23|1.16298
14:57:24|1.16288
14:57:25|1.16281
14:57:26|1.16309
14:57:27|1.16335
14:57:28|1.16338
14:57:28|1.16437
14:57:30|1.1645
14:57:31|1.16495
14:57:32|1.16465
14:57:32|1.16493
14:57:33|1.16398
14:57:35|1.165
14:57:37|1.16452
14:57:37|1.16409
14:57:39|1.16358
14:57:40|1.1644
14:57:41|1.16413
14:57:42|1.16341
14:57:43|1.16221
14:57:44|1.16303
14:57:46|1.16363
14:57:47|1.16313
14:57:47|1.16313
14:57:49|1.16325
14:57:50|1.1627
14:57:50|1.16272
14:57:52|1.16328
14:57:53|1.16339
14:57:54|1.16458
14:57:55|1.16479
14:57:56|1.165
14:57:57|1.16547
14:57:58|1.16569
14:57:59|1.16606
14:58:00|1.16661
14:58:01|1.16662
14:58:02|1.16577
14:58:03|1.16531
14:58:04|1.1652
14:58:05|1.16582
14:58:07|1.16509
14:58:08|1.16523
14:58:10|1.16557
14:58:10|1.16546
14:58:11|1.16554
14:58:12|1.1653
14:58:14|1.1653
14:58:14|1.16599
14:58:15|1.16596
14:58:16|1.16595
14:58:17|1.165
14:58:19|1.1654
14:58:19|1.16518
14:58:20|1.16527
14:58:21|1.16524
14:58:23|1.16524
14:58:23|1.16524
14:58:25|1.16529
14:58:25|1.16473
14:58:27|1.16517
14:58:27|1.16438
14:58:29|1.16365
14:58:30|1.16301
14:58:30|1.163
14:58:32|1.16137
14:58:32|1.16197
14:58:34|1.16207
14:58:35|1.16207
14:58:36|1.163
14:58:38|1.16292
14:58:39|1.16345
14:58:40|1.16303
14:58:42|1.16362
14:58:43|1.1638
14:58:43|1.16393
14:58:44|1.1636
14:58:46|1.16417
14:58:46|1.16417
14:58:48|1.16469
14:58:49|1.16473
14:58:49|1.16477
14:58:50|1.1648
14:58:52|1.16477
14:58:52|1.16426
14:58:54|1.16455
14:58:54|1.16346
14:58:55|1.16212
14:58:57|1.16154
14:58:58|1.16219
14:58:58|1.16164
14:59:00|1.16252
14:59:01|1.16316
14:59:02|1.16383
14:59:03|1.16343
14:59:04|1.16434
14:59:05|1.16477
14:59:06|1.16508
14:59:07|1.16472
14:59:08|1.16458
14:59:09|1.16376
14:59:11|1.16393
14:59:12|1.16708
14:59:13|1.16716
14:59:13|1.16765
14:59:15|1.16715
14:59:16|1.16678
14:59:16|1.16694
14:59:19|1.16679
14:59:19|1.16869
14:59:20|1.16841
14:59:21|1.16863
14:59:22|1.16765
14:59:23|1.16848
14:59:24|1.16848
14:59:25|1.16856
14:59:26|1.16789
14:59:27|1.1679
14:59:28|1.16742
14:59:29|1.1668
14:59:30|1.16673
14:59:31|1.16615
14:59:32|1.16627
14:59:33|1.16686
14:59:34|1.16686
14:59:36|1.16692
14:59:38|1.16713
14:59:39|1.17049
14:59:41|1.17175
14:59:42|1.17096
14:59:43|1.1706
14:59:45|1.17169
14:59:46|1.17095
14:59:47|1.17086
14:59:48|1.17
14:59:49|1.17019
14:59:50|1.17083
14:59:51|1.17069
14:59:52|1.17032
14:59:53|1.17053
14:59:54|1.17032
14:59:56|1.17092
14:59:56|1.16692
14:59:57|1.16704
14:59:58|1.16649
14:59:59|1.16684
15:00:00|1.16693
15:00:01|1.16678
15:00:02|1.16774
15:00:03|1.16938
15:00:04|1.1697
15:00:05|1.16963
15:00:06|1.16921
15:00:07|1.16805
15:00:09|1.16794
15:00:09|1.16695
15:00:10|1.1666
15:00:11|1.16709
15:00:12|1.16735
15:00:14|1.16784
15:00:15|1.16785
15:00:16|1.16807
15:00:17|1.16733
15:00:18|1.1679
15:00:19|1.16806
15:00:21|1.16775
15:00:22|1.16823
15:00:23|1.16829
15:00:23|1.16776
15:00:25|1.16711
15:00:25|1.16681
15:00:27|1.16633
15:00:28|1.1648
15:00:29|1.16405
15:00:30|1.16285
15:00:30|1.16307
15:00:32|1.16326
15:00:33|1.16417
15:00:34|1.16473
15:00:34|1.16395
15:00:36|1.16389
15:00:36|1.16434
15:00:37|1.16559
15:00:39|1.16636
15:00:41|1.1665
15:00:42|1.16633
15:00:43|1.16633
15:00:45|1.16641
15:00:46|1.16671
15:00:48|1.16483
15:00:49|1.16483
15:00:50|1.16424
15:00:51|1.16482
15:00:52|1.16481
15:00:53|1.16417
15:00:55|1.16153
15:00:55|1.16131
15:00:56|1.1624
15:00:58|1.16256
15:00:59|1.1625
15:00:59|1.16196
15:01:01|1.16251
15:01:02|1.16236
15:01:02|1.16357
15:01:03|1.1625
15:01:04|1.16242
15:01:05|1.16281
15:01:06|1.16077
15:01:08|1.16077
15:01:08|1.16059
15:01:10|1.16187
15:01:11|1.1605
15:01:11|1.15989
15:01:12|1.15989
15:01:13|1.16075
15:01:15|1.16049
15:01:16|1.16116
15:01:17|1.16053
15:01:18|1.16105
15:01:18|1.16142
15:01:19|1.16122
15:01:21|1.16161
15:01:22|1.16091
15:01:23|1.16161
15:01:24|1.16161
15:01:24|1.16045
15:01:25|1.15836
15:01:26|1.15768
15:01:28|1.15719
15:01:28|1.15807
15:01:30|1.15766
15:01:31|1.15742
15:01:31|1.15652
15:01:33|1.15731
15:01:33|1.15767
15:01:35|1.15793
15:01:35|1.15721
15:01:37|1.15796
15:01:38|1.15796
15:01:38|1.15796
15:01:39|1.15719
15:01:40|1.15719
15:01:42|1.1582
15:01:44|1.15809
15:01:44|1.15749
15:01:45|1.15817
15:01:46|1.15821
15:01:47|1.15767
15:01:48|1.15796
15:01:49|1.15787
15:01:50|1.15743
15:01:52|1.15702
15:01:54|1.15643
15:01:54|1.15576
15:01:55|1.15508
15:01:56|1.15472
15:01:58|1.15686
15:01:59|1.157
15:02:00|1.15515
15:02:01|1.15619
15:02:02|1.156
15:02:03|1.15655
15:02:04|1.15658
15:02:05|1.15646
15:02:06|1.15675
15:02:07|1.15648
15:02:08|1.15731
15:02:09|1.15808
15:02:10|1.15753
15:02:11|1.15979
15:02:12|1.15949
15:02:12|1.15994
15:02:14|1.1596
15:02:15|1.15938
15:02:16|1.15938
15:02:17|1.15938
15:02:18|1.15962
15:02:18|1.15868
15:02:20|1.1585
15:02:21|1.15716
15:02:22|1.15739
15:02:22|1.15739
15:02:24|1.15759
15:02:25|1.15855
15:02:26|1.15784
15:02:27|1.15842
15:02:28|1.15787
15:02:29|1.15758
15:02:30|1.15758
15:02:31|1.15717
15:02:32|1.15701
15:02:32|1.15758
15:02:34|1.16017
15:02:35|1.16026
15:02:35|1.16047
15:02:36|1.1603
15:02:38|1.15971
15:02:39|1.16047
15:02:39|1.15926
15:02:42|1.1581
15:02:42|1.15746
15:02:43|1.15765
15:02:44|1.15795
15:02:46|1.15765
15:02:48|1.15738
15:02:49|1.15794
15:02:49|1.15739
15:02:52|1.15808
15:02:52|1.15826
15:02:54|1.15822
15:02:56|1.15813
15:02:56|1.15819
15:02:57|1.1581
15:02:58|1.15739
15:03:00|1.15773
15:03:00|1.15734
15:03:01|1.15639
15:03:02|1.15568
15:03:03|1.15566
15:03:05|1.15514
15:03:05|1.15676
15:03:06|1.15725
15:03:07|1.15725
15:03:08|1.15705
15:03:09|1.15725
15:03:10|1.15695
15:03:11|1.15725
15:03:12|1.15661
15:03:13|1.15653
15:03:14|1.1564
15:03:15|1.15699
15:03:16|1.15773
15:03:17|1.1582
15:03:18|1.16
15:03:19|1.16114
15:03:20|1.16103
15:03:21|1.16023
15:03:22|1.16041
15:03:23|1.16017
15:03:24|1.16025
15:03:25|1.16106
15:03:26|1.16016
15:03:27|1.16044
15:03:28|1.16125
15:03:29|1.16127
15:03:30|1.16191
15:03:31|1.16149
15:03:32|1.16141
15:03:33|1.16244
15:03:34|1.16216
15:03:35|1.16272
15:03:36|1.16323
15:03:37|1.164
15:03:38|1.16395
15:03:40|1.16462
15:03:41|1.165
15:03:43|1.16499
15:03:44|1.16499
15:03:45|1.16445
15:03:47|1.16326
15:03:48|1.16266
15:03:49|1.16194
15:03:50|1.16187
15:03:51|1.16187
15:03:53|1.16234
15:03:54|1.16234
15:03:54|1.16203
15:03:56|1.1619
15:03:57|1.16188
15:03:58|1.16187
15:03:58|1.16146
15:03:59|1.16156
15:04:01|1.16156
15:04:02|1.16144
15:04:02|1.16217
15:04:04|1.16236
15:04:05|1.16253
15:04:05|1.16304
15:04:07|1.16283
15:04:07|1.16279
15:04:08|1.16238
15:04:09|1.16251
15:04:11|1.16289
15:04:12|1.16341
15:04:13|1.16292
15:04:14|1.16345
15:04:15|1.16345
15:04:16|1.16278
15:04:17|1.16278
15:04:18|1.16365
15:04:19|1.16354
15:04:20|1.16273
15:04:21|1.16244
15:04:22|1.16307
15:04:23|1.16307
15:04:24|1.16282
15:04:25|1.16249
15:04:26|1.16252
15:04:27|1.16132
15:04:28|1.16135
15:04:29|1.1613
15:04:30|1.16116
15:04:31|1.16161
15:04:32|1.16157
15:04:33|1.16232
15:04:34|1.16178
15:04:35|1.16233
15:04:36|1.16233
15:04:37|1.16233
15:04:38|1.16168
15:04:39|1.16058
15:04:40|1.15961
15:04:42|1.15914
15:04:42|1.15963
15:04:45|1.15971
15:04:46|1.16059
15:04:48|1.16109
15:04:49|1.16054
15:04:50|1.16073
15:04:52|1.16128
15:04:53|1.16103
15:04:55|1.16095
15:04:56|1.16196
15:04:57|1.16178
15:04:57|1.16178
15:04:59|1.16115
15:04:59|1.16178
15:05:00|1.16126
15:05:01|1.16126
15:05:02|1.16173
15:05:04|1.16173
15:05:05|1.16173
15:05:06|1.16177
15:05:07|1.16087
15:05:08|1.16161
15:05:09|1.16161
15:05:10|1.16161
15:05:11|1.16161
15:05:12|1.1612
15:05:13|1.16118
15:05:14|1.16118
15:05:15|1.16126
15:05:16|1.16158
15:05:17|1.16158
15:05:18|1.16105
15:05:20|1.1608
15:05:21|1.16
15:05:21|1.15967
15:05:22|1.15966
15:05:24|1.16029
15:05:25|1.16076
15:05:26|1.16126
15:05:27|1.16154
15:05:28|1.16199
15:05:29|1.16199
15:05:29|1.16218
15:05:31|1.16225
15:05:32|1.16246
15:05:33|1.16267
15:05:34|1.16261
15:05:34|1.16335
15:05:36|1.16414
15:05:37|1.16507
15:05:38|1.16562
15:05:39|1.16352
15:05:40|1.1628
15:05:41|1.16199
15:05:42|1.16176
15:05:43|1.16058
15:05:45|1.16094
15:05:45|1.16094
15:05:46|1.16141
15:05:48|1.16164
15:05:49|1.16146
15:05:51|1.1618
15:05:52|1.16179
15:05:54|1.16122
15:05:55|1.16103
15:05:56|1.16077
15:05:57|1.16137
15:05:58|1.16101
15:05:59|1.16032
15:06:00|1.16063
15:06:01|1.16128
15:06:02|1.16156
15:06:03|1.16217
15:06:03|1.16264
15:06:05|1.16264
15:06:06|1.16203
15:06:07|1.16329
15:06:08|1.1638
15:06:09|1.16403
15:06:10|1.16432
15:06:11|1.16441
15:06:12|1.16385
15:06:13|1.16243
15:06:14|1.16282
15:06:15|1.16335
15:06:16|1.16343
15:06:17|1.16358
15:06:18|1.16345
15:06:18|1.16265
15:06:20|1.16366
15:06:21|1.16366
15:06:22|1.16358
15:06:23|1.16284
15:06:24|1.1621
15:06:25|1.16259
15:06:26|1.16312
15:06:27|1.16347
15:06:28|1.16243
15:06:29|1.1621
15:06:29|1.16297
15:06:31|1.16347
15:06:32|1.16323
15:06:33|1.16304
15:06:34|1.16304
15:06:35|1.16304
15:06:35|1.16322
15:06:37|1.16292
15:06:38|1.16271
15:06:39|1.16271
15:06:40|1.16204
15:06:41|1.16204
15:06:42|1.16152
15:06:44|1.16173
15:06:44|1.16266
15:06:46|1.16268
15:06:48|1.16284
15:06:48|1.16304
15:06:50|1.16399
15:06:51|1.16368
15:06:52|1.16322
15:06:53|1.16322
15:06:54|1.16299
15:06:55|1.16365
15:06:57|1.16353
15:06:57|1.16353
15:06:59|1.16356
15:06:59|1.16357
15:07:01|1.16339
15:07:01|1.16381
15:07:03|1.16381
15:07:04|1.16376
15:07:04|1.16374
15:07:05|1.1637
15:07:07|1.164
15:07:09|1.164
15:07:09|1.16432
15:07:11|1.16431
15:07:11|1.16523
15:07:13|1.16524
15:07:13|1.16523
15:07:14|1.16533
15:07:15|1.16543
15:07:16|1.16542
15:07:18|1.16632
15:07:19|1.16675
15:07:20|1.16725
15:07:21|1.16736
15:07:22|1.168
15:07:23|1.16817
15:07:24|1.16838
15:07:25|1.16925
15:07:26|1.16924
15:07:27|1.16984
15:07:28|1.16886
15:07:29|1.17034
15:07:30|1.17044
15:07:31|1.1718
15:07:32|1.17153
15:07:33|1.17101
15:07:34|1.17062
15:07:35|1.17219
15:07:36|1.17232
15:07:37|1.17117
15:07:38|1.17191
15:07:39|1.17062
15:07:40|1.16856
15:07:41|1.16791
15:07:42|1.17042
15:07:43|1.17038
15:07:44|1.17074
15:07:45|1.17042
15:07:47|1.17072
15:07:49|1.16959
15:07:50|1.16937
15:07:51|1.16953
15:07:52|1.16953
15:07:53|1.16936
15:07:55|1.16995
15:07:55|1.1699
15:07:57|1.1704
15:07:58|1.1704
15:07:58|1.16936
15:08:00|1.1699
15:08:00|1.1699
15:08:01|1.1704
15:08:03|1.1704
15:08:03|1.17057
15:08:05|1.17021
15:08:06|1.16954
15:08:06|1.16949
15:08:08|1.1695
15:08:08|1.1699
15:08:09|1.16941
15:08:11|1.17326
15:08:12|1.17379
15:08:13|1.17381
15:08:14|1.17351
15:08:15|1.17374
15:08:16|1.17429
15:08:16|1.17442
15:08:17|1.17475
15:08:19|1.17393
15:08:20|1.17389
15:08:21|1.17548
15:08:21|1.17565
15:08:22|1.17684
15:08:23|1.17789
15:08:24|1.17695
15:08:26|1.17812
15:08:26|1.17806
15:08:27|1.17835
15:08:28|1.17753
15:08:30|1.17796
15:08:30|1.1775
15:08:32|1.17755
15:08:32|1.178
15:08:33|1.17735
15:08:34|1.17736
15:08:35|1.17734
15:08:37|1.17735
15:08:37|1.17706
15:08:39|1.17735
15:08:39|1.17698
15:08:40|1.1772
15:08:41|1.17663
15:08:42|1.17617
15:08:44|1.17779
15:08:45|1.1777
15:08:46|1.17791
15:08:47|1.17875
15:08:49|1.17939
15:08:50|1.17968
15:08:51|1.17951
15:08:53|1.18056
15:08:54|1.182
15:08:56|1.18173
15:08:56|1.18056
15:08:57|1.18162
15:08:58|1.17994
15:08:59|1.18098
15:09:00|1.18256
15:09:01|1.18
15:09:02|1.18234
15:09:03|1.18233
15:09:04|1.18203
15:09:05|1.1821
15:09:06|1.18309
15:09:07|1.18225
15:09:08|1.18206
15:09:09|1.18263
15:09:10|1.18131
15:09:11|1.17904
15:09:12|1.17928
15:09:13|1.17848
15:09:15|1.18083
15:09:15|1.17882
15:09:16|1.17963
15:09:17|1.17966
15:09:18|1.18245
15:09:19|1.18065
15:09:20|1.18132
15:09:21|1.18069
15:09:22|1.18309
15:09:23|1.18312
15:09:24|1.18355
15:09:25|1.18396
15:09:26|1.18571
15:09:27|1.186
15:09:28|1.18553
15:09:29|1.18404
15:09:31|1.18663
15:09:32|1.18481
15:09:33|1.18453
15:09:34|1.18537
15:09:34|1.1835
15:09:36|1.18345
15:09:37|1.1835
15:09:38|1.18259
15:09:39|1.18259
15:09:40|1.18379
15:09:41|1.18423
15:09:42|1.18412
15:09:43|1.18414
15:09:44|1.18431
15:09:45|1.18414
15:09:46|1.18308
15:09:47|1.18412
15:09:49|1.18362
15:09:50|1.18403
15:09:52|1.18308
15:09:53|1.18399
15:09:54|1.18308
15:09:55|1.183
15:09:56|1.18259
15:09:57|1.18153
15:09:59|1.18063
15:10:00|1.18048
15:10:01|1.18007
15:10:03|1.18
15:10:03|1.18001
15:10:04|1.18
15:10:05|1.17868
15:10:06|1.17823
15:10:07|1.17673
15:10:09|1.17826
15:10:10|1.17954
15:10:11|1.17774
15:10:12|1.17842
15:10:13|1.17703
15:10:14|1.17806
15:10:15|1.17701
15:10:16|1.17758
15:10:16|1.17554
15:10:18|1.17562
15:10:19|1.17542
15:10:20|1.17664
15:10:21|1.1778
15:10:21|1.17786
15:10:22|1.17753
15:10:24|1.17748
15:10:25|1.17751
15:10:26|1.1779
15:10:27|1.17806
15:10:29|1.17757
15:10:29|1.17806
15:10:31|1.17799
15:10:31|1.17806
15:10:32|1.17806
15:10:33|1.17928
15:10:34|1.17947
15:10:35|1.17948
15:10:37|1.17909
15:10:38|1.17996
15:10:38|1.1808
15:10:39|1.18153
15:10:40|1.18176
15:10:41|1.18467
15:10:42|1.18498
15:10:43|1.18452
15:10:45|1.18437
15:10:46|1.18353
15:10:47|1.18328
15:10:48|1.18163
15:10:50|1.18043
15:10:52|1.18122
15:10:52|1.18217
15:10:54|1.18376
15:10:55|1.18357
15:10:56|1.18263
15:10:57|1.18352
15:10:57|1.18393
15:10:58|1.18369
15:11:00|1.18369
15:11:00|1.18285
15:11:02|1.18248
15:11:02|1.18264
15:11:03|1.18456
15:11:05|1.1849
15:11:06|1.18451
15:11:06|1.18665
15:11:08|1.18685
15:11:08|1.18778
15:11:09|1.1886
15:11:11|1.1885
15:11:12|1.18589
15:11:13|1.18353
15:11:14|1.18522
15:11:15|1.18857
15:11:16|1.18788
15:11:17|1.18763
15:11:18|1.18719
15:11:19|1.18723
15:11:21|1.18889
15:11:21|1.18969
15:11:23|1.18983
15:11:23|1.18975
15:11:25|1.18973
15:11:26|1.18881
15:11:27|1.18567
15:11:28|1.18642
15:11:29|1.18635
15:11:30|1.18721
15:11:31|1.1878
15:11:32|1.187
15:11:33|1.18723
15:11:34|1.187
15:11:35|1.18663
15:11:36|1.18702
15:11:38|1.18568
15:11:39|1.1831
15:11:40|1.18259
15:11:41|1.18298
15:11:42|1.18325
15:11:43|1.18427
15:11:44|1.18542
15:11:45|1.18608
15:11:46|1.18519
15:11:48|1.18524
15:11:49|1.18557
15:11:49|1.18498
15:11:51|1.18357
15:11:52|1.18445
15:11:54|1.18385
15:11:55|1.1836
15:11:56|1.1838
15:11:57|1.1825
15:11:58|1.18292
15:11:59|1.18033
15:12:00|1.18239
15:12:01|1.18263
15:12:01|1.18375
15:12:03|1.18411
15:12:04|1.18497
15:12:05|1.18344
15:12:06|1.18356
15:12:07|1.18287
15:12:09|1.18353
15:12:09|1.18385
15:12:10|1.18381
15:12:11|1.18201
15:12:12|1.18108
15:12:13|1.1795
15:12:14|1.1804
15:12:16|1.18142
15:12:17|1.18171
15:12:19|1.18152
15:12:20|1.18097
15:12:21|1.18139
15:12:22|1.18047
15:12:23|1.18035
15:12:24|1.18081
15:12:25|1.18033
15:12:26|1.18017
15:12:27|1.181
15:12:28|1.18098
15:12:29|1.18098
15:12:31|1.18099
15:12:32|1.18049
15:12:33|1.18059
15:12:34|1.18097
15:12:35|1.18101
15:12:35|1.18109
15:12:36|1.1806
15:12:37|1.18133
15:12:39|1.18088
15:12:39|1.1811
15:12:41|1.18071
15:12:41|1.18104
15:12:42|1.18086
15:12:44|1.18071
15:12:45|1.18
15:12:46|1.18048
15:12:46|1.17996
15:12:49|1.17658
15:12:49|1.17684
15:12:51|1.17675
15:12:52|1.18
15:12:53|1.17954
15:12:53|1.18037
15:12:54|1.17971
15:12:57|1.17874
15:12:57|1.1789
15:12:59|1.17779
15:13:00|1.1779
15:13:02|1.17809
15:13:03|1.17883
15:13:04|1.17883
15:13:05|1.17889
15:13:06|1.17873
15:13:07|1.17948
15:13:08|1.1793
15:13:09|1.17912
15:13:10|1.17935
15:13:11|1.17936
15:13:12|1.17977
15:13:13|1.17927
15:13:14|1.17967
15:13:15|1.1789
15:13:16|1.17872
15:13:17|1.17865
15:13:18|1.17809
15:13:19|1.17948
15:13:20|1.17921
15:13:22|1.17866
15:13:23|1.17927
15:13:23|1.17948
15:13:24|1.17995
15:13:25|1.17926
15:13:27|1.17968
15:13:28|1.17974
15:13:29|1.17997
15:13:30|1.17993
15:13:31|1.17993
15:13:32|1.17901
15:13:33|1.179
15:13:34|1.179
15:13:35|1.179
15:13:36|1.17949
15:13:37|1.17903
15:13:38|1.17947
15:13:39|1.17927
15:13:40|1.17984
15:13:41|1.17991
15:13:42|1.17973
15:13:44|1.17997
15:13:45|1.17997
15:13:46|1.17997
15:13:47|1.17997
15:13:47|1.17997
15:13:50|1.17867
15:13:50|1.17955
15:13:52|1.17974
15:13:54|1.17913
15:13:55|1.1799
15:13:56|1.17971
15:13:57|1.17972
15:13:58|1.17964
15:13:59|1.17985
15:14:00|1.1799
15:14:01|1.1809
15:14:02|1.18103
15:14:04|1.18024
15:14:05|1.17998
15:14:06|1.17977
15:14:07|1.18011
15:14:07|1.18022
15:14:09|1.18182
15:14:10|1.18005
15:14:11|1.18027
15:14:12|1.18122
15:14:13|1.18074
15:14:14|1.1809
15:14:15|1.18063
15:14:16|1.18048
15:14:18|1.18004
15:14:19|1.18023
15:14:19|1.18085
15:14:21|1.18064
15:14:21|1.1802
15:14:23|1.18113
15:14:24|1.18141
15:14:25|1.18131
15:14:25|1.18121
15:14:26|1.18126
15:14:27|1.18126
15:14:29|1.18068
15:14:30|1.18048
15:14:31|1.18078
15:14:32|1.18023
15:14:32|1.18006
15:14:33|1.18031
15:14:35|1.18007
15:14:35|1.17961
15:14:36|1.17958
15:14:38|1.17901
15:14:38|1.1797
15:14:39|1.17999
15:14:40|1.17982
15:14:41|1.1798
15:14:43|1.18
15:14:43|1.18042
15:14:44|1.18012
15:14:45|1.18029
15:14:46|1.17955
15:14:47|1.17922
15:14:48|1.179
15:14:50|1.17937
15:14:51|1.17937
15:14:52|1.17979
15:14:53|1.17984
15:14:54|1.1805
15:14:56|1.18073
15:14:57|1.17964
15:14:58|1.17943
15:14:59|1.17941
15:15:00|1.18002
15:15:01|1.18051
15:15:02|1.1805
15:15:04|1.18007
15:15:04|1.18009
15:15:05|1.18011
15:15:06|1.18009
15:15:07|1.18051
15:15:08|1.18083
15:15:09|1.18097
15:15:10|1.18131
15:15:11|1.18092
15:15:12|1.18126
15:15:13|1.18076
15:15:14|1.18041
15:15:16|1.17807
15:15:16|1.17844
15:15:18|1.177
15:15:19|1.17675
15:15:20|1.17344
15:15:21|1.1729
15:15:22|1.17378
15:15:23|1.17415
15:15:24|1.17426
15:15:25|1.17734
15:15:26|1.17623
15:15:26|1.17691
15:15:28|1.17757
15:15:29|1.17749
15:15:29|1.17752
15:15:31|1.17818
15:15:32|1.17871
15:15:33|1.17853
15:15:34|1.17792
15:15:35|1.17781
15:15:36|1.17781
15:15:37|1.17501
15:15:38|1.17464
15:15:38|1.17604
15:15:39|1.1766
15:15:41|1.17588
15:15:41|1.17646
15:15:43|1.17515
15:15:44|1.17607
15:15:45|1.17563
15:15:45|1.17499
15:15:47|1.17328
15:15:47|1.17307
15:15:48|1.1737
15:15:50|1.17354
15:15:51|1.17418
15:15:52|1.17474
15:15:53|1.1747
15:15:55|1.17471
15:15:56|1.17495
15:15:57|1.17493
15:15:58|1.17496
15:15:59|1.17428
15:16:01|1.17471
15:16:02|1.17421
15:16:03|1.17489
15:16:04|1.17489
15:16:06|1.17499
15:16:06|1.17496
15:16:07|1.175
15:16:08|1.175
15:16:09|1.175
15:16:10|1.175
15:16:11|1.17648
15:16:12|1.1766
15:16:13|1.1779
15:16:14|1.17724
15:16:15|1.17719
15:16:16|1.17723
15:16:17|1.17736
15:16:18|1.17698
15:16:19|1.17694
15:16:20|1.17694
15:16:21|1.17583
15:16:23|1.17639
15:16:23|1.17548
15:16:24|1.1758
15:16:25|1.176
15:16:26|1.17666
15:16:27|1.176
15:16:28|1.17651
15:16:29|1.17647
15:16:30|1.176
15:16:31|1.17618
15:16:32|1.17644
15:16:33|1.17644
15:16:34|1.17647
15:16:35|1.17611
15:16:36|1.17607
15:16:37|1.17611
15:16:38|1.17611
15:16:39|1.17667
15:16:40|1.17696
15:16:41|1.17657
15:16:42|1.17696
15:16:43|1.17648
15:16:44|1.17667
15:16:45|1.17657
15:16:46|1.17642
15:16:47|1.17581
15:16:48|1.17554
15:16:50|1.17519
15:16:51|1.1758
15:16:52|1.17497
15:16:53|1.1747
15:16:54|1.17528
15:16:56|1.17551
15:16:56|1.17558
15:16:57|1.17613
15:16:58|1.17534
15:17:00|1.17599
15:17:01|1.17613
15:17:02|1.17614
15:17:03|1.17564
15:17:04|1.1758
15:17:05|1.1764
15:17:06|1.17666
15:17:07|1.17666
15:17:08|1.17649
15:17:09|1.17668
15:17:10|1.17634
15:17:11|1.17637
15:17:12|1.17635
15:17:13|1.17605
15:17:14|1.17613
15:17:15|1.17623
15:17:16|1.17637
15:17:17|1.17635
15:17:19|1.1762
15:17:20|1.17661
15:17:21|1.1766
15:17:22|1.1766
15:17:23|1.17661
15:17:25|1.17674
15:17:25|1.17675
15:17:26|1.17661
15:17:27|1.17622
15:17:28|1.177
15:17:29|1.177
15:17:31|1.17699
15:17:32|1.17699
15:17:33|1.17675
15:17:33|1.177
15:17:34|1.17694
15:17:36|1.177
15:17:37|1.177
15:17:38|1.177
15:17:39|1.177
15:17:39|1.177
15:17:42|1.177
15:17:42|1.177
15:17:43|1.177
15:17:44|1.1775
15:17:45|1.17853
15:17:46|1.17843
15:17:47|1.17974
15:17:49|1.17957
15:17:49|1.17953
15:17:50|1.18
15:17:51|1.18051
15:17:52|1.18051
15:17:54|1.18115
15:17:55|1.18141
15:17:57|1.18137
15:17:58|1.18161
15:17:59|1.18215
15:18:00|1.18158
15:18:01|1.18146
15:18:02|1.18208
15:18:04|1.18326
15:18:05|1.18386
15:18:06|1.18272
15:18:08|1.18212
15:18:09|1.18244
15:18:09|1.18216
15:18:11|1.18181
15:18:12|1.18186
15:18:13|1.18194
15:18:15|1.18151
15:18:15|1.18237
15:18:16|1.18245
15:18:17|1.18215
15:18:18|1.18291
15:18:19|1.18291
15:18:20|1.18246
15:18:21|1.1824
15:18:22|1.18195
15:18:23|1.18105
15:18:24|1.18043
15:18:25|1.17972
15:18:26|1.17949
15:18:27|1.18075
15:18:28|1.18011
15:18:29|1.17985
15:18:30|1.18124
15:18:31|1.1813
15:18:32|1.18165
15:18:33|1.18049
15:18:34|1.18118
15:18:35|1.17989
15:18:36|1.18067
15:18:37|1.18116
15:18:38|1.18028
15:18:39|1.18031
15:18:40|1.18075
15:18:41|1.18047
15:18:42|1.18019
15:18:43|1.18047
15:18:44|1.181
15:18:45|1.18061
15:18:46|1.18047
15:18:47|1.17986
15:18:48|1.18053
15:18:49|1.18047
15:18:50|1.18047
15:18:51|1.18016
15:18:52|1.18
15:18:53|1.18022
15:18:54|1.17998
15:18:55|1.17962
15:18:56|1.17974
15:18:58|1.1791
15:19:00|1.17921
15:19:01|1.17901
15:19:02|1.17902
15:19:03|1.17845
15:19:04|1.178
15:19:06|1.17862
15:19:07|1.17763
15:19:08|1.17763
15:19:09|1.17783
15:19:10|1.17769
15:19:11|1.178
15:19:12|1.178
15:19:13|1.17869
15:19:14|1.17869
15:19:15|1.17828
15:19:16|1.178
15:19:17|1.17792
15:19:18|1.17792
15:19:19|1.17798
15:19:20|1.178
15:19:21|1.17799
15:19:22|1.17797
15:19:23|1.17799
15:19:24|1.17798
15:19:25|1.17781
15:19:26|1.17795
15:19:27|1.17794
15:19:28|1.1777
15:19:29|1.17868
15:19:30|1.17851
15:19:31|1.1787
15:19:32|1.17851
15:19:33|1.1787
15:19:34|1.17869
15:19:35|1.1787
15:19:36|1.1787
15:19:37|1.17917
15:19:38|1.17871
15:19:39|1.17903
15:19:40|1.17888
15:19:41|1.1791
15:19:42|1.17956
15:19:43|1.17939
15:19:44|1.17885
15:19:45|1.17934
15:19:46|1.17966
15:19:47|1.17939
15:19:48|1.18
15:19:49|1.18
15:19:50|1.17973
15:19:51|1.18057
15:19:52|1.18199
15:19:53|1.18226
15:19:54|1.18312
15:19:55|1.183
15:19:56|1.18283
15:19:57|1.18265
15:19:59|1.18288
15:20:01|1.18266
15:20:01|1.18318
15:20:03|1.18302
15:20:04|1.1819
15:20:05|1.18214
15:20:07|1.18007
15:20:07|1.18074
15:20:09|1.18214
15:20:10|1.18232
15:20:11|1.18238
15:20:12|1.18193
15:20:14|1.18143
15:20:15|1.18202
15:20:17|1.18186
15:20:17|1.18186
15:20:19|1.18151
15:20:20|1.18212
15:20:21|1.18248
15:20:22|1.18298
15:20:23|1.18277
15:20:24|1.183
15:20:25|1.18448
15:20:26|1.18461
15:20:27|1.18499
15:20:28|1.18418
15:20:29|1.18455
15:20:30|1.1841
15:20:31|1.18395
15:20:32|1.1843
15:20:33|1.18526
15:20:34|1.18566
15:20:35|1.18596
15:20:36|1.18541
15:20:37|1.18494
15:20:38|1.18374
15:20:39|1.18432
15:20:40|1.18402
15:20:41|1.18521
15:20:42|1.18518
15:20:43|1.18453
15:20:44|1.18252
15:20:45|1.18251
15:20:46|1.18328
15:20:47|1.18201
15:20:48|1.18255
15:20:49|1.18211
15:20:50|1.18252
15:20:51|1.18237
15:20:52|1.18375
15:20:53|1.18311
15:20:54|1.1831
15:20:56|1.18279
15:20:57|1.18252
15:20:57|1.18293
15:20:58|1.18233
15:21:00|1.18269
15:21:01|1.18219
15:21:02|1.18273
15:21:04|1.18323
15:21:05|1.18298
15:21:07|1.18153
15:21:09|1.18064
15:21:09|1.182
15:21:10|1.18078
15:21:12|1.1806
15:21:13|1.18004
15:21:15|1.18
15:21:15|1.18052
15:21:16|1.1814
15:21:18|1.18109
15:21:18|1.18143
15:21:19|1.18142
15:21:20|1.18106
15:21:21|1.18033
15:21:23|1.18035
15:21:23|1.18088
15:21:25|1.18012
15:21:25|1.18005
15:21:26|1.17807
15:21:28|1.17814
15:21:29|1.17802
15:21:30|1.17815
15:21:31|1.17816
15:21:32|1.17794
15:21:33|1.17816
15:21:34|1.17816
15:21:35|1.17877
15:21:36|1.17895
15:21:37|1.17852
15:21:38|1.17911
15:21:39|1.17914
15:21:40|1.17895
15:21:41|1.17978
15:21:42|1.179
15:21:43|1.17953
15:21:45|1.17817
15:21:46|1.17817
15:21:47|1.17197
15:21:48|1.17277
15:21:49|1.17279
15:21:50|1.17333
15:21:51|1.17398
15:21:52|1.1752
15:21:53|1.17436
15:21:54|1.17351
15:21:55|1.17244
15:21:56|1.17241
15:21:57|1.17327
15:21:58|1.173
15:21:59|1.17278
15:22:01|1.17378
15:22:02|1.17318
15:22:03|1.17389
15:22:04|1.17368
15:22:06|1.1715
15:22:06|1.17222
15:22:07|1.17222
15:22:09|1.17259
15:22:11|1.17225
15:22:11|1.17215
15:22:13|1.17242
15:22:13|1.1724
15:22:14|1.1729
15:22:15|1.1729
15:22:16|1.1729
15:22:17|1.17291
15:22:18|1.17288
15:22:19|1.17308
15:22:20|1.17232
15:22:21|1.17229
15:22:22|1.17231
15:22:24|1.17256
15:22:25|1.1739
15:22:27|1.1736
15:22:27|1.1736
15:22:29|1.17393
15:22:29|1.1735
15:22:31|1.17316
15:22:32|1.1734
15:22:34|1.17361
15:22:36|1.17359
15:22:36|1.17359
15:22:37|1.17341
15:22:38|1.17461
15:22:39|1.17462
15:22:40|1.1746
15:22:41|1.17414
15:22:42|1.17465
15:22:43|1.17414
15:22:44|1.17414
15:22:45|1.17415
15:22:46|1.1747
15:22:47|1.1746
15:22:48|1.17474
15:22:49|1.17501
15:22:50|1.17482
15:22:51|1.17503
15:22:52|1.17527
15:22:53|1.17606
15:22:54|1.17535
15:22:55|1.17595
15:22:56|1.17577
15:22:57|1.17589
15:22:58|1.17554
15:22:59|1.17586
15:23:00|1.17523
15:23:02|1.17531
15:23:04|1.17532
15:23:04|1.17553
15:23:05|1.1755
15:23:07|1.17463
15:23:08|1.17331
15:23:09|1.17291
15:23:10|1.17238
15:23:11|1.17286
15:23:13|1.17243
15:23:14|1.17244
15:23:15|1.1725
15:23:16|1.17243
15:23:17|1.17233
15:23:18|1.17238
15:23:19|1.17297
15:23:20|1.17297
15:23:21|1.17356
15:23:22|1.17443
15:23:23|1.17458
15:23:24|1.17398
15:23:25|1.17289
15:23:27|1.17289
15:23:28|1.17248
15:23:29|1.17241
15:23:30|1.17233
15:23:31|1.17233
15:23:31|1.17233
15:23:34|1.17044
15:23:34|1.17233
15:23:35|1.17112
15:23:36|1.17
15:23:37|1.17055
15:23:38|1.171
15:23:39|1.17197
15:23:40|1.17131
15:23:41|1.17188
15:23:42|1.17058
15:23:43|1.17066
15:23:44|1.1707
15:23:45|1.17
15:23:46|1.17046
15:23:47|1.17
15:23:48|1.17
15:23:49|1.17022
15:23:50|1.17
15:23:51|1.17
15:23:52|1.17
15:23:53|1.17061
15:23:54|1.17061
15:23:56|1.17056
15:23:57|1.17002
15:23:57|1.17013
15:23:59|1.1699
15:24:00|1.17079
15:24:00|1.17061
15:24:03|1.17099
15:24:04|1.17213
15:24:05|1.17195
15:24:06|1.17163
15:24:07|1.17163
15:24:08|1.17219
15:24:09|1.17219
15:24:11|1.17226
15:24:12|1.17278
15:24:13|1.17097
15:24:14|1.17002
15:24:15|1.1701
15:24:17|1.1701
15:24:18|1.1699
15:24:19|1.16856
15:24:20|1.1687
15:24:21|1.16834
15:24:22|1.168
15:24:23|1.16801
15:24:24|1.16801
15:24:25|1.16803
15:24:27|1.16865
15:24:28|1.16933
15:24:29|1.17011
15:24:29|1.1701
15:24:31|1.1701
15:24:32|1.16945
15:24:33|1.17009
15:24:34|1.16974
15:24:35|1.16931
15:24:36|1.16916
15:24:37|1.16952
15:24:38|1.16926
15:24:39|1.16853
15:24:40|1.16984
15:24:41|1.16975
15:24:42|1.16952
15:24:43|1.169
15:24:43|1.16928
15:24:44|1.1693
15:24:46|1.16999
15:24:47|1.17043
15:24:47|1.17109
15:24:48|1.1709
15:24:49|1.1707
15:24:50|1.17175
15:24:52|1.17143
15:24:52|1.17195
15:24:54|1.17207
15:24:55|1.17177
15:24:56|1.17177
15:24:57|1.17255
15:24:58|1.17257
15:24:59|1.17324
15:25:01|1.17373
15:25:01|1.17393
15:25:03|1.1752
15:25:05|1.17655
15:25:06|1.17643
15:25:07|1.17643
15:25:07|1.1752
15:25:08|1.17515
15:25:10|1.17466
15:25:11|1.17521
15:25:12|1.17521
15:25:13|1.17522
15:25:15|1.17435
15:25:15|1.17321
15:25:17|1.17331
15:25:18|1.17265
15:25:20|1.17281
15:25:21|1.17278
15:25:22|1.17274
15:25:24|1.17402
15:25:24|1.17376
15:25:25|1.17339
15:25:26|1.17364
15:25:27|1.17409
15:25:28|1.17391
15:25:29|1.17404
15:25:30|1.17373
15:25:31|1.17368
15:25:32|1.17368
15:25:33|1.1734
15:25:35|1.17353
15:25:36|1.17283
15:25:37|1.17325
15:25:38|1.17283
15:25:38|1.1725
15:25:40|1.17236
15:25:42|1.172
15:25:42|1.17113
15:25:43|1.17148
15:25:45|1.17109
15:25:46|1.17174
15:25:47|1.17066
15:25:48|1.17072
15:25:49|1.17045
15:25:49|1.17093
15:25:50|1.17095
15:25:51|1.17113
15:25:52|1.17236
15:25:53|1.17168
15:25:55|1.17177
15:25:55|1.17249
15:25:56|1.17236
15:25:58|1.17282
15:25:58|1.17316
15:25:59|1.17345
15:26:00|1.17415
15:26:01|1.17386
15:26:02|1.17405
15:26:04|1.17318
15:26:05|1.17293
15:26:07|1.17287
15:26:08|1.17269
15:26:09|1.17224
15:26:10|1.17217
15:26:12|1.1712
15:26:13|1.17204
15:26:14|1.17177
15:26:14|1.17198
15:26:17|1.17198
15:26:18|1.17276
15:26:20|1.1729
15:26:20|1.17291
15:26:21|1.17291
15:26:23|1.17302
15:26:23|1.17245
15:26:25|1.17199
15:26:25|1.17252
15:26:27|1.17263
15:26:27|1.17261
15:26:28|1.1723
15:26:30|1.17299
15:26:31|1.17299
15:26:32|1.173
15:26:33|1.17318
15:26:34|1.17345
15:26:35|1.17499
15:26:36|1.175
15:26:37|1.17499
15:26:38|1.17428
15:26:39|1.1749
15:26:40|1.17525
15:26:41|1.17599
15:26:42|1.17564
15:26:43|1.17571
15:26:44|1.1759
15:26:45|1.17626
15:26:46|1.17611
15:26:47|1.17621
15:26:48|1.17646
15:26:49|1.17595
15:26:51|1.17575
15:26:52|1.17595
15:26:53|1.17595
15:26:54|1.17592
15:26:55|1.17576
15:26:56|1.17599
15:26:57|1.17599
15:26:58|1.17612
15:26:59|1.17602
15:27:01|1.17556
15:27:01|1.17597
15:27:02|1.17647
15:27:03|1.17647
15:27:05|1.17602
15:27:07|1.17647
15:27:09|1.17615
15:27:10|1.1768
15:27:10|1.17686
15:27:12|1.17696
15:27:13|1.17738
15:27:14|1.17774
15:27:15|1.17817
15:27:17|1.17973
15:27:17|1.17951
15:27:19|1.18025
15:27:20|1.17909
15:27:21|1.17928
15:27:22|1.18006
15:27:23|1.17954
15:27:24|1.17921
15:27:25|1.18005
15:27:26|1.17952
15:27:27|1.18015
15:27:28|1.18008
15:27:29|1.17997
15:27:30|1.17952
15:27:31|1.17903
15:27:32|1.17915
15:27:33|1.17958
15:27:34|1.17946
15:27:35|1.17982
15:27:36|1.18036
15:27:38|1.17938
15:27:38|1.17938
15:27:40|1.17927
15:27:40|1.1792
15:27:42|1.17943
15:27:43|1.17821
15:27:44|1.1782
15:27:45|1.17821
15:27:46|1.1782
15:27:47|1.17788
15:27:48|1.17754
15:27:48|1.17752
15:27:50|1.1786
15:27:51|1.17979
15:27:52|1.18028
15:27:53|1.18111
15:27:54|1.18016
15:27:55|1.18014
15:27:56|1.18142
15:27:57|1.18156
15:27:57|1.182
15:27:59|1.182
15:28:01|1.18256
15:28:01|1.18272
15:28:02|1.18197
15:28:03|1.18176
15:28:04|1.18106
15:28:06|1.18157
15:28:07|1.18176
15:28:08|1.18295
15:28:09|1.183
15:28:10|1.18348
15:28:10|1.18391
15:28:12|1.18369
15:28:13|1.18342
15:28:14|1.18412
15:28:15|1.18358
15:28:16|1.18453
15:28:17|1.18465
15:28:18|1.18451
15:28:19|1.18445
15:28:20|1.18359
15:28:21|1.18299
15:28:21|1.18238
15:28:23|1.18347
15:28:24|1.18378
15:28:25|1.18358
15:28:26|1.1837
15:28:27|1.18404
15:28:28|1.18432
15:28:29|1.18357
15:28:30|1.18496
15:28:32|1.18419
15:28:32|1.18365
15:28:33|1.18339
15:28:34|1.18295
15:28:35|1.18215
15:28:37|1.18115
15:28:37|1.18205
15:28:38|1.18189
15:28:39|1.1818
15:28:41|1.18094
15:28:42|1.17971
15:28:42|1.18012
15:28:43|1.18006
15:28:45|1.18031
15:28:46|1.18199
15:28:47|1.18218
15:28:47|1.18093
15:28:49|1.18255
15:28:49|1.1824
15:28:50|1.18357
15:28:51|1.184
15:28:52|1.18397
15:28:54|1.18401
15:28:55|1.184
15:28:56|1.18573
15:28:57|1.186
15:28:58|1.18657
15:28:58|1.18686
15:28:59|1.1874
15:29:01|1.18983
15:29:02|1.18961
15:29:03|1.18999
15:29:04|1.19
15:29:05|1.18881
15:29:06|1.18788
15:29:08|1.18697
15:29:10|1.18807
15:29:10|1.18919
15:29:12|1.19151
15:29:14|1.194
15:29:15|1.19225
15:29:16|1.19322
15:29:17|1.19076
15:29:18|1.19074
15:29:19|1.19197
15:29:20|1.19193
15:29:21|1.19023
15:29:22|1.18914
15:29:23|1.18931
15:29:24|1.19014
15:29:26|1.18992
15:29:26|1.19012
15:29:27|1.19066
15:29:29|1.19061
15:29:30|1.19124
15:29:31|1.19059
15:29:32|1.1893
15:29:33|1.18906
15:29:34|1.1897
15:29:34|1.18853
15:29:35|1.18846
15:29:36|1.18836
15:29:37|1.18836
15:29:39|1.188
15:29:40|1.18833
15:29:40|1.18848
15:29:41|1.18906
15:29:42|1.18849
15:29:44|1.18882
15:29:45|1.19006
15:29:46|1.18918
15:29:46|1.18949
15:29:47|1.18974
15:29:49|1.18918
15:29:49|1.18934
15:29:52|1.18848
15:29:52|1.18789
15:29:53|1.18742
15:29:54|1.18804
15:29:56|1.18784
15:29:57|1.188
15:29:58|1.1881
15:29:59|1.1888
15:30:00|1.18935
15:30:01|1.18974
15:30:02|1.189
15:30:03|1.18882
15:30:04|1.18789
15:30:06|1.18886
15:30:06|1.189
15:30:07|1.18901
15:30:09|1.18849
15:30:09|1.18836
15:30:11|1.18766
15:30:12|1.18688
15:30:13|1.18593
15:30:14|1.18592
15:30:15|1.18638
15:30:17|1.1859
15:30:18|1.18689
15:30:19|1.18756
15:30:20|1.18774
15:30:21|1.18817
15:30:22|1.18836
15:30:23|1.189
15:30:24|1.18944
15:30:25|1.18962
15:30:26|1.18951
15:30:27|1.18999
15:30:28|1.18939
15:30:29|1.18999
15:30:30|1.19051
15:30:31|1.19118
15:30:32|1.1913
15:30:33|1.19281
15:30:35|1.19323
15:30:35|1.19341
15:30:37|1.19265
15:30:38|1.19168
15:30:39|1.19232
15:30:40|1.19295
15:30:41|1.19101
15:30:42|1.189
15:30:43|1.18719
15:30:44|1.18823
15:30:45|1.1882
15:30:46|1.18817
15:30:48|1.18891
15:30:48|1.18908
15:30:50|1.18925
15:30:51|1.18928
15:30:52|1.189
15:30:52|1.18835
15:30:54|1.18834
15:30:55|1.188
15:30:56|1.18801
15:30:57|1.18728
15:30:58|1.18638
15:30:59|1.18603
15:31:00|1.185
15:31:01|1.18581
15:31:02|1.18582
15:31:03|1.1866
15:31:05|1.18659
15:31:05|1.18664
15:31:06|1.18733
15:31:07|1.18683
15:31:08|1.18736
15:31:10|1.18747
15:31:12|1.18677
15:31:13|1.1859
15:31:14|1.185
15:31:14|1.18403
15:31:16|1.1839
15:31:17|1.18447
15:31:18|1.18438
15:31:19|1.18482
15:31:20|1.18484
15:31:22|1.18533
15:31:23|1.18607
15:31:25|1.18521
15:31:26|1.18569
15:31:27|1.18512
15:31:28|1.18572
15:31:29|1.18572
15:31:30|1.18565
15:31:31|1.18623
15:31:32|1.18662
15:31:33|1.18695
15:31:34|1.1867
15:31:35|1.18663
15:31:36|1.18596
15:31:37|1.185
15:31:39|1.18396
15:31:39|1.18406
15:31:40|1.1846
15:31:41|1.18551
15:31:42|1.18607
15:31:43|1.18609
15:31:45|1.18665
15:31:46|1.18421
15:31:46|1.18378
15:31:48|1.18337
15:31:49|1.18428
15:31:50|1.18471
15:31:51|1.18443
15:31:52|1.18496
15:31:53|1.18684
15:31:54|1.18728
15:31:55|1.18732
15:31:56|1.18736
15:31:57|1.18736
15:31:58|1.18736
15:31:59|1.18743
15:32:00|1.18743
15:32:01|1.18743
15:32:02|1.18917
15:32:03|1.18918
15:32:05|1.18882
15:32:05|1.1886
15:32:07|1.18901
15:32:08|1.18899
15:32:10|1.1897
15:32:12|1.1897
15:32:13|1.18918
15:32:13|1.18901
15:32:14|1.18832
15:32:15|1.1877
15:32:16|1.1832
15:32:18|1.18393
15:32:19|1.18398
15:32:20|1.18449
15:32:22|1.18491
15:32:22|1.18502
15:32:23|1.18651
15:32:25|1.1877
15:32:26|1.18815
15:32:27|1.18716
15:32:28|1.18797
15:32:29|1.18657
15:32:30|1.18737
15:32:31|1.18658
15:32:32|1.18569
15:32:33|1.18646
15:32:34|1.18713
15:32:35|1.18658
15:32:36|1.18754
15:32:37|1.18717
15:32:38|1.18716
15:32:39|1.1866
15:32:40|1.18658
15:32:41|1.1862
15:32:42|1.18602
15:32:43|1.1857
15:32:44|1.18597
15:32:45|1.18573
15:32:46|1.1858
15:32:47|1.18561
15:32:49|1.18515
15:32:50|1.18507
15:32:52|1.18485
15:32:52|1.18497
15:32:53|1.18516
15:32:54|1.18495
15:32:55|1.18476
15:32:56|1.18429
15:32:57|1.18402
15:32:58|1.18476
15:32:59|1.18476
15:33:00|1.18464
15:33:01|1.18497
15:33:02|1.18479
15:33:04|1.185
15:33:05|1.18491
15:33:06|1.18437
15:33:07|1.18398
15:33:08|1.1835
15:33:10|1.18079
15:33:10|1.18047
15:33:12|1.18109
15:33:12|1.18282
15:33:14|1.18293
15:33:15|1.18307
15:33:16|1.18303
15:33:17|1.18235
15:33:19|1.18229
15:33:20|1.18229
15:33:20|1.18222
15:33:21|1.18186
15:33:23|1.18294
15:33:23|1.18303
15:33:24|1.18216
15:33:26|1.18266
15:33:26|1.183
15:33:28|1.18322
15:33:29|1.18229
15:33:30|1.18356
15:33:31|1.18339
15:33:32|1.184
15:33:33|1.18378
15:33:34|1.18336
15:33:35|1.1836
15:33:36|1.18339
15:33:37|1.18365
15:33:38|1.18311
15:33:39|1.1834
15:33:40|1.18407
15:33:41|1.18347
15:33:42|1.18329
15:33:43|1.18399
15:33:44|1.18308
15:33:45|1.18415
15:33:46|1.18314
15:33:47|1.18372
15:33:48|1.1837
15:33:49|1.18303
15:33:50|1.18372
15:33:51|1.1833
15:33:52|1.1836
15:33:53|1.18352
15:33:54|1.1836
15:33:55|1.1837
15:33:56|1.18334
15:33:57|1.18329
15:33:58|1.184
15:33:59|1.18353
15:34:00|1.18353
15:34:01|1.18352
15:34:02|1.18303
15:34:03|1.18298
15:34:04|1.1827
15:34:05|1.18219
15:34:07|1.18277
15:34:07|1.18265
15:34:09|1.18299
15:34:09|1.18325
15:34:10|1.18322
15:34:11|1.1828
15:34:13|1.18217
15:34:15|1.18069
15:34:16|1.181
15:34:17|1.18142
15:34:19|1.18044
15:34:19|1.18003
15:34:20|1.18106
15:34:21|1.18125
15:34:23|1.18244
15:34:23|1.18197
15:34:25|1.1824
15:34:26|1.18232
15:34:26|1.18139
15:34:28|1.1821
15:34:29|1.18126
15:34:30|1.182
15:34:31|1.18223
15:34:32|1.18178
15:34:33|1.18179
15:34:34|1.18153
15:34:35|1.18159
15:34:36|1.18144
15:34:37|1.18196
15:34:38|1.18142
15:34:39|1.18164
15:34:40|1.18132
15:34:41|1.18142
15:34:41|1.18142
15:34:43|1.181
15:34:44|1.181
15:34:45|1.18086
15:34:46|1.18101
15:34:47|1.18021
15:34:48|1.18188
15:34:49|1.18103
15:34:50|1.18129
15:34:50|1.18129
15:34:52|1.18163
15:34:53|1.181
15:34:53|1.18121
15:34:55|1.181
15:34:56|1.18095
15:34:56|1.1802
15:34:58|1.18062
15:34:58|1.18111
15:34:59|1.18025
15:35:01|1.18089
15:35:02|1.18038
15:35:03|1.181
15:35:04|1.18038
15:35:05|1.18038
15:35:07|1.18038
15:35:07|1.18038
15:35:09|1.18028
15:35:10|1.18061
15:35:11|1.17986
15:35:12|1.17901
15:35:13|1.17927
15:35:15|1.17845
15:35:16|1.17764
15:35:17|1.17833
15:35:19|1.17759
15:35:20|1.17865
15:35:21|1.17813
15:35:22|1.17868
15:35:23|1.17815
15:35:25|1.17867
15:35:25|1.17827
15:35:27|1.17832
15:35:28|1.17814
15:35:29|1.178
15:35:30|1.17832
15:35:31|1.179
15:35:32|1.17832
15:35:33|1.17842
15:35:34|1.17856
15:35:35|1.17915
15:35:36|1.17905
15:35:37|1.18017
15:35:38|1.1804
15:35:39|1.18063
15:35:39|1.18063
15:35:41|1.18019
15:35:42|1.18018
15:35:43|1.17989
15:35:44|1.17991
15:35:45|1.1797
15:35:46|1.17867
15:35:47|1.17948
15:35:48|1.17996
15:35:49|1.17905
15:35:50|1.17935
15:35:51|1.17968
15:35:52|1.17929
15:35:52|1.17929
15:35:53|1.1795
15:35:55|1.1796
15:35:56|1.179
15:35:57|1.179
15:35:58|1.17943
15:35:59|1.17931
15:36:00|1.17972
15:36:01|1.17996
15:36:01|1.17996
15:36:03|1.17995
15:36:04|1.18004
15:36:05|1.18
15:36:06|1.18003
15:36:07|1.18042
15:36:07|1.18042
15:36:08|1.18067
15:36:09|1.18063
15:36:11|1.18063
15:36:12|1.17925
15:36:13|1.17963
15:36:15|1.17974
15:36:15|1.17974
15:36:16|1.18007
15:36:18|1.18046
15:36:19|1.17989
15:36:20|1.18053
15:36:21|1.17974
15:36:22|1.17974
15:36:24|1.1801
15:36:25|1.1801
15:36:26|1.18009
15:36:27|1.1799
15:36:28|1.17938
15:36:28|1.17976
15:36:30|1.17926
15:36:30|1.17957
15:36:32|1.17958
15:36:33|1.17952
15:36:34|1.17944
15:36:35|1.17941
15:36:36|1.17957
15:36:37|1.17998
15:36:38|1.17957
15:36:39|1.17998
15:36:40|1.17967
15:36:41|1.17982
15:36:42|1.17968
15:36:43|1.17947
15:36:44|1.17981
15:36:45|1.17901
15:36:46|1.1791
15:36:47|1.1791
15:36:48|1.1792
15:36:49|1.17938
15:36:50|1.17895
15:36:51|1.17941
15:36:52|1.17948
15:36:53|1.17918
15:36:54|1.17919
15:36:55|1.17917
15:36:56|1.179
15:36:57|1.1788
15:36:58|1.1788
15:36:59|1.17919
15:37:00|1.17919
15:37:01|1.1792
15:37:03|1.17847
15:37:03|1.17892
15:37:04|1.17864
15:37:06|1.17834
15:37:07|1.17893
15:37:08|1.17893
15:37:09|1.17847
15:37:09|1.17919
15:37:11|1.17986
15:37:12|1.18
15:37:13|1.17919
15:37:14|1.17906
15:37:16|1.17859
15:37:17|1.17895
15:37:18|1.1792
15:37:19|1.1792
15:37:20|1.179
15:37:22|1.1792
15:37:22|1.17902
15:37:23|1.1792
15:37:25|1.17901
15:37:26|1.17901
15:37:27|1.17905
15:37:28|1.1792
15:37:30|1.17919
15:37:30|1.17904
15:37:31|1.17919
15:37:32|1.1792
15:37:33|1.17901
15:37:34|1.17885
15:37:35|1.17863
15:37:36|1.17838
15:37:37|1.17836
15:37:38|1.17836
15:37:39|1.17764
15:37:41|1.17621
15:37:42|1.1775
15:37:43|1.17768
15:37:44|1.17723
15:37:45|1.17802
15:37:46|1.17751
15:37:47|1.17802
15:37:48|1.17761
15:37:49|1.17761
15:37:50|1.17801
15:37:51|1.17785
15:37:52|1.17761
15:37:53|1.17798
15:37:54|1.1778
15:37:55|1.178
15:37:56|1.17682
15:37:57|1.17753
15:37:58|1.17752
15:37:59|1.17783
15:38:00|1.1779
15:38:01|1.17814
15:38:02|1.17761
15:38:03|1.17742
15:38:04|1.17795
15:38:05|1.17804
15:38:06|1.17799
15:38:07|1.17761
15:38:08|1.17674
15:38:09|1.17752
15:38:10|1.17692
15:38:11|1.17751
15:38:12|1.17749
15:38:13|1.1764
15:38:14|1.17732
15:38:15|1.17739
15:38:17|1.177
15:38:18|1.17704
15:38:20|1.17667
15:38:22|1.17665
15:38:22|1.17673
15:38:23|1.1761
15:38:24|1.17594
15:38:26|1.17571
15:38:27|1.17572
15:38:28|1.17528
15:38:28|1.17536
15:38:31|1.17578
15:38:31|1.17572
15:38:32|1.17582
15:38:33|1.17572
15:38:34|1.17585
15:38:35|1.17583
15:38:36|1.17526
15:38:37|1.17516
15:38:38|1.17515
15:38:39|1.17512
15:38:40|1.175
15:38:41|1.17567
15:38:42|1.17401
15:38:43|1.175
15:38:44|1.17401
15:38:45|1.174
15:38:46|1.17336
15:38:47|1.17327
15:38:49|1.17387
15:38:50|1.17368
15:38:52|1.1734
15:38:52|1.17365
15:38:53|1.17364
15:38:54|1.17316
15:38:55|1.17365
15:38:56|1.17365
15:38:57|1.17455
15:38:59|1.17454
15:38:59|1.17476
15:39:00|1.1741
15:39:01|1.17541
15:39:02|1.17621
15:39:04|1.17664
15:39:05|1.17726
15:39:06|1.17774
15:39:07|1.17737
15:39:08|1.17823
15:39:09|1.17865
15:39:11|1.17763
15:39:11|1.17774
15:39:12|1.17759
15:39:14|1.17816
15:39:15|1.17824
15:39:17|1.17833
15:39:17|1.17841
15:39:19|1.1784
15:39:21|1.1784
15:39:23|1.17884
15:39:24|1.17883
15:39:25|1.17873
15:39:26|1.17902
15:39:27|1.18
15:39:29|1.1805
15:39:29|1.18
15:39:30|1.18
15:39:31|1.1784
15:39:33|1.1766
15:39:34|1.17533
15:39:35|1.17487
15:39:36|1.17597
15:39:38|1.17599
15:39:38|1.17461
15:39:40|1.17549
15:39:41|1.17555
15:39:42|1.17484
15:39:43|1.17441
15:39:45|1.17488
15:39:46|1.17519
15:39:46|1.1749
15:39:47|1.17519
15:39:49|1.17516
15:39:49|1.1749
15:39:51|1.17398
15:39:51|1.17384
15:39:52|1.17484
15:39:54|1.17545
15:39:55|1.17577
15:39:56|1.17593
15:39:57|1.17512
15:39:58|1.17584
15:39:59|1.17401
15:40:00|1.17442
15:40:01|1.17507
15:40:03|1.17505
15:40:04|1.17519
15:40:05|1.17478
15:40:06|1.1737
15:40:07|1.17381
15:40:08|1.17381
15:40:09|1.17504
15:40:10|1.17431
15:40:11|1.17437
15:40:11|1.17499
15:40:12|1.17418
15:40:14|1.1743
15:40:15|1.17489
15:40:16|1.1744
15:40:17|1.1744
15:40:19|1.175
15:40:19|1.175
15:40:20|1.17541
15:40:22|1.17563
15:40:24|1.17589
15:40:24|1.17589
15:40:25|1.17541
15:40:26|1.17518
15:40:28|1.17532
15:40:28|1.17599
15:40:30|1.1753
15:40:31|1.17519
15:40:31|1.17582
15:40:32|1.17589
15:40:34|1.17582
15:40:35|1.1757
15:40:36|1.17588
15:40:37|1.17554
15:40:37|1.17543
15:40:38|1.17589
15:40:40|1.17585
15:40:40|1.17585
15:40:41|1.17589
15:40:43|1.17608
15:40:43|1.17665
15:40:44|1.17666
15:40:46|1.17665
15:40:46|1.17756
15:40:47|1.17796
15:40:48|1.1782
15:40:50|1.17723
15:40:50|1.17712
15:40:51|1.17708
15:40:52|1.17791
15:40:54|1.17799
15:40:55|1.17848
15:40:55|1.17861
15:40:56|1.17888
15:40:57|1.17857
15:40:58|1.17803
15:41:00|1.17866
15:41:01|1.17866
15:41:01|1.1784
15:41:03|1.17765
15:41:03|1.17756
15:41:04|1.17746
15:41:05|1.17795
15:41:07|1.17774
15:41:07|1.17854
15:41:09|1.1794
15:41:10|1.17941
15:41:10|1.17874
15:41:12|1.17857
15:41:12|1.17894
15:41:13|1.17865
15:41:14|1.17916
15:41:16|1.17913
15:41:16|1.17913
15:41:18|1.17912
15:41:20|1.17934
15:41:20|1.17934
15:41:22|1.17998
15:41:23|1.17948
15:41:25|1.17975
15:41:26|1.17998
15:41:27|1.1804
15:41:29|1.18099
15:41:30|1.18197
15:41:31|1.18196
15:41:32|1.18101
15:41:33|1.18106
15:41:34|1.18085
15:41:35|1.18206
15:41:36|1.1818
15:41:37|1.18062
15:41:38|1.18
15:41:39|1.18
15:41:40|1.18
15:41:41|1.17963
15:41:42|1.1798
15:41:43|1.1798
15:41:44|1.17916
15:41:46|1.17883
15:41:47|1.17897
15:41:48|1.17847
15:41:49|1.17844
15:41:50|1.17854
15:41:51|1.1784
15:41:53|1.1784
15:41:53|1.17839
15:41:54|1.17837
15:41:55|1.1787
15:41:56|1.17888
15:41:57|1.178
15:41:58|1.17812
15:41:59|1.17778
15:42:01|1.17812
15:42:01|1.17835
15:42:03|1.17779
15:42:03|1.17812
15:42:05|1.17823
15:42:06|1.17778
15:42:07|1.17741
15:42:08|1.1774
15:42:09|1.17701
15:42:10|1.1777
15:42:11|1.17799
15:42:12|1.17772
15:42:12|1.1775
15:42:14|1.17789
15:42:15|1.17828
15:42:17|1.17833
15:42:17|1.17792
15:42:18|1.17793
15:42:20|1.1785
15:42:22|1.17913
15:42:23|1.1794
15:42:25|1.17865
15:42:25|1.17919
15:42:26|1.17918
15:42:28|1.17918
15:42:29|1.17998
15:42:30|1.17974
15:42:32|1.18028
15:42:33|1.18139
15:42:34|1.18113
15:42:35|1.18109
15:42:36|1.18109
15:42:37|1.1818
15:42:38|1.18134
15:42:39|1.1813
15:42:40|1.18131
15:42:40|1.18113
15:42:42|1.18058
15:42:43|1.18058
15:42:45|1.17997
15:42:45|1.17997
15:42:46|1.17998
15:42:47|1.1797
15:42:48|1.17895
15:42:49|1.17865
15:42:50|1.17871
15:42:51|1.17878
15:42:52|1.17927
15:42:53|1.17927
15:42:54|1.17944
15:42:55|1.17913
15:42:56|1.17948
15:42:57|1.17941
15:42:58|1.17919
15:42:59|1.17919
15:43:00|1.17914
15:43:01|1.17912
15:43:02|1.17913
15:43:03|1.17914
15:43:04|1.17914
15:43:05|1.17898
15:43:06|1.17929
15:43:08|1.17885
15:43:09|1.17976
15:43:10|1.17929
15:43:11|1.17894
15:43:12|1.17925
15:43:13|1.17925
15:43:15|1.18
15:43:16|1.17995
15:43:17|1.17962
15:43:18|1.17962
15:43:19|1.17994
15:43:20|1.17926
15:43:21|1.17902
15:43:23|1.17941
15:43:24|1.17919
15:43:25|1.17835
15:43:25|1.17868
15:43:27|1.17849
15:43:27|1.17847
15:43:29|1.17846
15:43:31|1.17961
15:43:31|1.17908
15:43:32|1.17913
15:43:33|1.17913
15:43:34|1.17939
15:43:35|1.17811
15:43:36|1.17801
15:43:37|1.17801
15:43:38|1.1782
15:43:39|1.17844
15:43:40|1.17907
15:43:41|1.1788
15:43:43|1.17895
15:43:43|1.17891
15:43:45|1.17891
15:43:46|1.17899
15:43:47|1.17871
15:43:48|1.17894
15:43:49|1.17894
15:43:50|1.17895
15:43:50|1.179
15:43:52|1.17915
15:43:53|1.17951
15:43:54|1.17955
15:43:55|1.17961
15:43:56|1.18076
15:43:57|1.18089
15:43:58|1.18089
15:43:59|1.18099
15:44:00|1.18077
15:44:01|1.18099
15:44:02|1.18112
15:44:03|1.18165
15:44:04|1.181
15:44:05|1.18079
15:44:06|1.17998
15:44:06|1.18162
15:44:08|1.18181
15:44:09|1.18242
15:44:09|1.18222
15:44:10|1.18275
15:44:12|1.18233
15:44:13|1.18242
15:44:14|1.1831
15:44:15|1.18317
15:44:16|1.1829
15:44:16|1.18315
15:44:18|1.1826
15:44:19|1.18263
15:44:19|1.1825
15:44:20|1.18308
15:44:22|1.18315
15:44:23|1.18252
15:44:25|1.18258
15:44:25|1.18245
15:44:26|1.18282
15:44:27|1.18244
15:44:28|1.18304
15:44:29|1.18321
15:44:30|1.18259
15:44:31|1.18307
15:44:32|1.18266
15:44:33|1.18264
15:44:34|1.18303
15:44:36|1.18259
15:44:37|1.18286
15:44:38|1.18117
15:44:39|1.18212
15:44:40|1.18094
15:44:41|1.18063
15:44:42|1.18025
15:44:43|1.18025
15:44:44|1.17932
15:44:45|1.17983
15:44:46|1.18013
15:44:47|1.18013
15:44:48|1.18012
15:44:49|1.17926
15:44:50|1.1798
15:44:52|1.18051
15:44:53|1.18086
15:44:54|1.18081
15:44:55|1.18086
15:44:55|1.17958
15:44:57|1.18006
15:44:58|1.17946
15:44:59|1.17929
15:45:00|1.17917
15:45:01|1.17853
15:45:02|1.17815
15:45:03|1.17814
15:45:04|1.17855
15:45:04|1.17867
15:45:06|1.17846
15:45:07|1.178
15:45:07|1.17822
15:45:09|1.17945
15:45:10|1.17976
15:45:10|1.1788
15:45:12|1.17851
15:45:13|1.178
15:45:14|1.17803
15:45:14|1.17803
15:45:16|1.17928
15:45:17|1.17863
15:45:18|1.17863
15:45:19|1.17789
15:45:21|1.17789
15:45:21|1.17799
15:45:23|1.17701
15:45:25|1.17677
15:45:26|1.17585
15:45:26|1.17473
15:45:28|1.17435
15:45:29|1.17484
15:45:30|1.17474
15:45:31|1.17664
15:45:32|1.17652
15:45:33|1.17559
15:45:35|1.17631
15:45:35|1.182
15:45:36|1.17921
15:45:38|1.17967
15:45:39|1.17974
15:45:40|1.17894
15:45:41|1.17942
15:45:42|1.179
15:45:43|1.1794
15:45:44|1.17963
15:45:45|1.18046
15:45:46|1.18072
15:45:47|1.18122
15:45:48|1.182
15:45:49|1.18125
15:45:50|1.18125
15:45:51|1.18152
15:45:52|1.18152
15:45:53|1.18134
15:45:54|1.18213
15:45:55|1.18153
15:45:56|1.18152
15:45:57|1.182
15:45:58|1.18203
15:45:59|1.18169
15:46:00|1.18168
15:46:01|1.18072
15:46:02|1.18044
15:46:03|1.18114
15:46:05|1.18112
15:46:05|1.18108
15:46:07|1.18183
15:46:08|1.181
15:46:09|1.18163
15:46:10|1.18158
15:46:11|1.18161
15:46:11|1.1823
15:46:12|1.1823
15:46:13|1.18285
15:46:14|1.1833
15:46:16|1.18367
15:46:17|1.18376
15:46:18|1.1836
15:46:20|1.18328
15:46:21|1.18163
15:46:22|1.18209
15:46:23|1.18209
15:46:25|1.18259
15:46:25|1.18256
15:46:27|1.182
15:46:28|1.18259
15:46:30|1.18263
15:46:31|1.18265
15:46:31|1.18267
15:46:32|1.18281
15:46:33|1.18281
15:46:34|1.18202
15:46:35|1.18091
15:46:37|1.18105
15:46:39|1.18113
15:46:40|1.1813
15:46:41|1.18117
15:46:42|1.18065
15:46:43|1.18087
15:46:44|1.18055
15:46:45|1.18065
15:46:46|1.18113
15:46:47|1.18133
15:46:48|1.18173
15:46:49|1.1815
15:46:51|1.1815
15:46:52|1.18089
15:46:54|1.17957
15:46:54|1.17865
15:46:55|1.17805
15:46:56|1.17859
15:46:57|1.17896
15:46:58|1.17894
15:46:59|1.17896
15:47:00|1.1789
15:47:01|1.17832
15:47:02|1.17809
15:47:03|1.17777
15:47:04|1.17848
15:47:05|1.17848
15:47:06|1.17694
15:47:07|1.17596
15:47:08|1.1754
15:47:09|1.17615
15:47:10|1.17446
15:47:11|1.17454
15:47:12|1.17535
15:47:13|1.17338
15:47:14|1.17476
15:47:15|1.17392
15:47:16|1.17406
15:47:17|1.17337
15:47:18|1.17294
15:47:19|1.17335
15:47:20|1.1728
15:47:21|1.17333
15:47:22|1.17325
15:47:24|1.17198
15:47:26|1.17232
15:47:26|1.17236
15:47:27|1.1716
15:47:29|1.17108
15:47:30|1.17115
15:47:31|1.17121
15:47:32|1.17098
15:47:33|1.17088
15:47:34|1.17103
15:47:35|1.1704
15:47:37|1.17121
15:47:38|1.17073
15:47:39|1.17048
15:47:40|1.17075
15:47:41|1.17012
15:47:42|1.17016
15:47:44|1.17011
15:47:46|1.1701
15:47:46|1.16988
15:47:47|1.16943
15:47:48|1.16917
15:47:50|1.16889
15:47:50|1.16873
15:47:52|1.16845
15:47:53|1.168
15:47:54|1.16788
15:47:55|1.16701
15:47:55|1.16618
15:47:57|1.16541
15:47:58|1.16432
15:47:59|1.16524
15:48:00|1.16519
15:48:01|1.16462
15:48:02|1.16433
15:48:03|1.1643
15:48:04|1.16471
15:48:05|1.1638
15:48:05|1.16398
15:48:08|1.16233
15:48:08|1.16283
15:48:09|1.16222
15:48:11|1.16211
15:48:12|1.16293
15:48:14|1.16164
15:48:15|1.16057
15:48:15|1.16032
15:48:16|1.16
15:48:17|1.16
15:48:18|1.16
15:48:20|1.16
15:48:21|1.16051
15:48:22|1.16023
15:48:23|1.16084
15:48:23|1.16164
15:48:24|1.16289
15:48:26|1.16466
15:48:28|1.1634
15:48:29|1.16255
15:48:30|1.16368
15:48:30|1.16381
15:48:33|1.16408
15:48:33|1.16367
15:48:34|1.16373
15:48:35|1.16297
15:48:36|1.16252
15:48:37|1.16347
15:48:38|1.16368
15:48:39|1.16348
15:48:40|1.16381
15:48:41|1.16393
15:48:43|1.16425
15:48:43|1.16425
15:48:44|1.16429
15:48:45|1.16538
15:48:47|1.1674
15:48:48|1.16789
15:48:49|1.16854
15:48:50|1.16833
15:48:51|1.16858
15:48:52|1.16686
15:48:53|1.16666
15:48:53|1.16584
15:48:54|1.16486
15:48:56|1.16573
15:48:57|1.16748
15:48:58|1.16392
15:48:59|1.16367
15:49:00|1.16343
15:49:00|1.16319
15:49:02|1.16358
15:49:03|1.16381
15:49:04|1.16428
15:49:04|1.16376
15:49:06|1.16376
15:49:07|1.16473
15:49:08|1.1646
15:49:09|1.16513
15:49:10|1.16465
15:49:11|1.1646
15:49:11|1.16559
15:49:13|1.16465
15:49:13|1.16468
15:49:15|1.16531
15:49:15|1.16589
15:49:17|1.16589
15:49:18|1.16484
15:49:19|1.16498
15:49:21|1.16499
15:49:21|1.1647
15:49:22|1.16444
15:49:23|1.16444
15:49:25|1.16376
15:49:25|1.164
15:49:27|1.16545
15:49:28|1.16581
15:49:29|1.1657
15:49:31|1.16552
15:49:33|1.16604
15:49:34|1.16613
15:49:34|1.1664
15:49:35|1.16672
15:49:37|1.1677
15:49:38|1.16706
15:49:39|1.16703
15:49:39|1.16746
15:49:40|1.16717
15:49:42|1.168
15:49:43|1.16911
15:49:44|1.16858
15:49:44|1.16971
15:49:46|1.16925
15:49:47|1.16929
15:49:48|1.16846
15:49:49|1.16811
15:49:50|1.16806
15:49:52|1.16801
15:49:52|1.16799
15:49:54|1.16799
15:49:55|1.168
15:49:56|1.16799
15:49:57|1.16815
15:49:57|1.16799
15:49:59|1.16704
15:50:00|1.167
15:50:00|1.16613
15:50:02|1.16569
15:50:03|1.16553
15:50:04|1.16665
15:50:04|1.16653
15:50:06|1.16618
15:50:07|1.16658
15:50:07|1.16611
15:50:08|1.16697
15:50:09|1.1666
15:50:12|1.16679
15:50:12|1.16692
15:50:13|1.16698
15:50:14|1.16745
15:50:15|1.16745
15:50:16|1.16703
15:50:17|1.16787
15:50:18|1.16891
15:50:19|1.16736
15:50:21|1.16678
15:50:21|1.16749
15:50:23|1.1677
15:50:23|1.16793
15:50:25|1.16798
15:50:26|1.16798
15:50:27|1.16783
15:50:29|1.1677
15:50:30|1.16798
15:50:30|1.16834
15:50:32|1.17003
15:50:34|1.1706
15:50:34|1.17072
15:50:35|1.17122
15:50:37|1.17131
15:50:38|1.17121
15:50:39|1.17141
15:50:40|1.17209
15:50:41|1.17038
15:50:42|1.17034
15:50:43|1.16982
15:50:44|1.1695
15:50:45|1.17034
15:50:46|1.16982
15:50:47|1.17016
15:50:48|1.16964
15:50:49|1.168
15:50:50|1.17037
15:50:51|1.16985
15:50:52|1.17029
15:50:53|1.17001
15:50:54|1.17
15:50:55|1.17078
15:50:56|1.17044
15:50:57|1.17039
15:50:58|1.17019
15:50:59|1.17099
15:51:00|1.1701
15:51:01|1.16982
15:51:02|1.16832
15:51:04|1.16818
15:51:05|1.16817
15:51:06|1.16817
15:51:07|1.16901
15:51:08|1.16801
15:51:09|1.16771
15:51:10|1.16771
15:51:10|1.1677
15:51:12|1.16785
15:51:12|1.168
15:51:15|1.168
15:51:15|1.16817
15:51:16|1.16803
15:51:17|1.168
15:51:18|1.16801
15:51:19|1.168
15:51:20|1.16703
15:51:21|1.1672
15:51:22|1.16754
15:51:23|1.16713
15:51:24|1.16553
15:51:25|1.1657
15:51:26|1.165
15:51:27|1.16537
15:51:28|1.1658
15:51:29|1.1674
15:51:30|1.16834
15:51:32|1.16609
15:51:34|1.16602
15:51:34|1.166
15:51:35|1.16628
15:51:36|1.16593
15:51:37|1.16631
15:51:38|1.16603
15:51:40|1.16645
15:51:41|1.16688
15:51:42|1.16668
15:51:43|1.16719
15:51:44|1.16758
15:51:46|1.16656
15:51:47|1.167
15:51:47|1.16625
15:51:48|1.16603
15:51:49|1.16575
15:51:51|1.16515
15:51:52|1.16518
15:51:53|1.1662
15:51:53|1.16595
15:51:55|1.16551
15:51:55|1.16537
15:51:57|1.16531
15:51:58|1.16553
15:51:59|1.16585
15:52:00|1.1654
15:52:01|1.16574
15:52:03|1.16585
15:52:04|1.16608
15:52:06|1.16652
15:52:06|1.16689
15:52:07|1.16603
15:52:08|1.16833
15:52:09|1.16977
15:52:10|1.16998
15:52:11|1.1698
15:52:12|1.16948
15:52:13|1.16888
15:52:14|1.16817
15:52:15|1.16902
15:52:16|1.16811
15:52:17|1.16922
15:52:18|1.16922
15:52:19|1.16866
15:52:20|1.16918
15:52:21|1.16944
15:52:22|1.16944
15:52:24|1.16866
15:52:24|1.16939
15:52:27|1.1682
15:52:27|1.1692
15:52:28|1.16926
15:52:30|1.16996
15:52:31|1.1698
15:52:32|1.1698
15:52:33|1.16999
15:52:35|1.16927
15:52:36|1.16977
15:52:37|1.17039
15:52:38|1.17049
15:52:39|1.17049
15:52:40|1.16977
15:52:41|1.17069
15:52:42|1.17082
15:52:43|1.17122
15:52:44|1.17135
15:52:45|1.17132
15:52:46|1.17199
15:52:48|1.1725
15:52:50|1.17383
15:52:50|1.1745
15:52:51|1.17467
15:52:52|1.17442
15:52:53|1.17328
15:52:54|1.17305
15:52:55|1.17348
15:52:56|1.1739
15:52:57|1.17391
15:52:58|1.17361
15:52:59|1.17271
15:53:00|1.1738
15:53:01|1.17329
15:53:02|1.17328
15:53:03|1.17327
15:53:04|1.17306
15:53:05|1.17267
15:53:06|1.17226
15:53:07|1.17187
15:53:08|1.17239
15:53:09|1.17139
15:53:10|1.17122
15:53:11|1.17117
15:53:12|1.17091
15:53:13|1.17167
15:53:14|1.17258
15:53:15|1.17348
15:53:16|1.17379
15:53:17|1.17395
15:53:18|1.17319
15:53:19|1.17393
15:53:20|1.1735
15:53:21|1.17443
15:53:22|1.1745
15:53:23|1.1769
15:53:24|1.17656
15:53:26|1.17702
15:53:27|1.17694
15:53:27|1.1767
15:53:29|1.17829
15:53:30|1.1784
15:53:32|1.18
15:53:33|1.18096
15:53:34|1.18048
15:53:35|1.18047
15:53:36|1.1815
15:53:37|1.18199
15:53:38|1.182
15:53:39|1.18142
15:53:40|1.18196
15:53:41|1.18348
15:53:42|1.18352
15:53:43|1.18423
15:53:44|1.18383
15:53:45|1.18469
15:53:46|1.18421
15:53:47|1.18462
15:53:49|1.18688
15:53:50|1.186
15:53:51|1.18604
15:53:52|1.18701
15:53:53|1.18705
15:53:54|1.18773
15:53:55|1.18841
15:53:57|1.18897
15:53:58|1.18899
15:53:59|1.18845
15:54:00|1.18875
15:54:01|1.18749
15:54:01|1.18815
15:54:03|1.188
15:54:05|1.18712
15:54:05|1.18753
15:54:06|1.18701
15:54:07|1.1881
15:54:08|1.1875
15:54:09|1.18772
15:54:10|1.1881
15:54:11|1.18769
15:54:12|1.18867
15:54:13|1.1899
15:54:14|1.19199
15:54:15|1.1935
15:54:16|1.1941
15:54:17|1.194
15:54:18|1.19396
15:54:19|1.19444
15:54:20|1.19363
15:54:22|1.195
15:54:22|1.19477
15:54:25|1.19899
15:54:26|1.19918
15:54:26|1.20095
15:54:27|1.20092
15:54:28|1.202
15:54:29|1.19785
15:54:31|1.19548
15:54:31|1.19441
15:54:32|1.19192
15:54:34|1.19503
15:54:36|1.19649
15:54:37|1.1955
15:54:38|1.1949
15:54:38|1.1962
15:54:40|1.19591
15:54:41|1.19682
15:54:42|1.1972
15:54:43|1.19641
15:54:44|1.19565
15:54:45|1.19502
15:54:46|1.1984
15:54:48|1.19999
15:54:48|1.2
15:54:49|1.19953
15:54:51|1.19909
15:54:52|1.1985
15:54:53|1.19824
15:54:54|1.19951
15:54:55|1.20265
15:54:56|1.2036
15:54:58|1.20423
15:54:58|1.20335
15:54:59|1.20456
15:55:00|1.20328
15:55:02|1.20129
15:55:03|1.20027
15:55:03|1.20049
15:55:04|1.20178
15:55:06|1.20275
15:55:06|1.20157
15:55:08|1.20379
15:55:08|1.20305
15:55:09|1.20377
15:55:10|1.204
15:55:12|1.20447
15:55:12|1.20481
15:55:14|1.20391
15:55:15|1.2034
15:55:15|1.203
15:55:17|1.20093
15:55:17|1.19922
15:55:18|1.20186
15:55:19|1.20292
15:55:20|1.20422
15:55:21|1.20423
15:55:23|1.20436
15:55:24|1.20496
15:55:26|1.20159
15:55:26|1.20177
15:55:27|1.20007
15:55:28|1.20018
15:55:29|1.2
15:55:30|1.20086
15:55:31|1.1991
15:55:33|1.1998
15:55:35|1.199
15:55:35|1.20265
15:55:36|1.20713
15:55:38|1.21183
15:55:40|1.21187
15:55:41|1.20824
15:55:41|1.20849
15:55:43|1.20882
15:55:44|1.21009
15:55:44|1.21369
15:55:46|1.21536
15:55:46|1.21663
15:55:47|1.21612
15:55:49|1.21541
15:55:50|1.2135
15:55:51|1.21215
15:55:52|1.2129
15:55:53|1.21481
15:55:54|1.21273
15:55:55|1.2126
15:55:57|1.21479
15:55:58|1.21986
15:55:59|1.21939
15:56:00|1.21877
15:56:01|1.21751
15:56:02|1.21555
15:56:02|1.21518
15:56:03|1.21675
15:56:05|1.21873
15:56:06|1.21839
15:56:07|1.21877
15:56:08|1.21904
15:56:09|1.21903
15:56:10|1.21947
15:56:11|1.21971
15:56:13|1.21941
15:56:13|1.2198
15:56:14|1.21928
15:56:15|1.21782
15:56:16|1.2199
15:56:17|1.21846
15:56:19|1.21649
15:56:20|1.21604
15:56:21|1.21525
15:56:23|1.21489
15:56:24|1.21501
15:56:25|1.21717
15:56:26|1.21545
15:56:27|1.21694
15:56:28|1.21951
15:56:29|1.21993
15:56:30|1.22142
15:56:31|1.2236
15:56:32|1.22207
15:56:33|1.22102
15:56:35|1.21946
15:56:36|1.22077
15:56:37|1.21961
15:56:38|1.21878
15:56:39|1.21853
15:56:40|1.2204
15:56:41|1.22032
15:56:42|1.22003
15:56:44|1.22
15:56:44|1.21959
15:56:45|1.21888
15:56:47|1.2244
15:56:49|1.22339
15:56:49|1.22159
15:56:50|1.22084
15:56:51|1.22238
15:56:52|1.22279
15:56:54|1.22409
15:56:55|1.22569
15:56:56|1.2257
15:56:56|1.22478
15:56:58|1.22462
15:56:59|1.22421
15:57:00|1.22497
15:57:01|1.22495
15:57:02|1.22591
15:57:03|1.22119
15:57:04|1.22054
15:57:06|1.21943
15:57:06|1.21901
15:57:07|1.21889
15:57:08|1.21856
15:57:10|1.2189
15:57:11|1.2186
15:57:11|1.21876
15:57:12|1.21269
15:57:13|1.20968
15:57:14|1.21
15:57:15|1.21219
15:57:16|1.21407
15:57:18|1.21254
15:57:18|1.20969
15:57:20|1.21271
15:57:20|1.21334
15:57:22|1.21307
15:57:23|1.21169
15:57:24|1.21249
15:57:25|1.21332
15:57:26|1.21411
15:57:27|1.21315
15:57:27|1.21326
15:57:29|1.21431
15:57:29|1.21397
15:57:31|1.21397
15:57:31|1.21368
15:57:33|1.21317
15:57:33|1.21251
15:57:35|1.21111
15:57:36|1.21127
15:57:37|1.21205
15:57:38|1.21155
15:57:39|1.21282
15:57:41|1.21307
15:57:42|1.21316
15:57:43|1.21315
15:57:44|1.213
15:57:45|1.21364
15:57:46|1.21362
15:57:47|1.213
15:57:48|1.21314
15:57:49|1.21313
15:57:51|1.2136
15:57:51|1.21315
15:57:52|1.21353
15:57:53|1.21173
15:57:54|1.21255
15:57:55|1.21216
15:57:56|1.21233
15:57:57|1.21266
15:57:58|1.21245
15:57:59|1.21245
15:58:00|1.212
15:58:01|1.21059
15:58:02|1.20949
15:58:03|1.20946
15:58:04|1.20833
15:58:05|1.20805
15:58:06|1.20816
15:58:07|1.20691
15:58:08|1.20742
15:58:09|1.20723
15:58:10|1.20839
15:58:11|1.20857
15:58:12|1.20871
15:58:13|1.20823
15:58:14|1.20853
15:58:15|1.20873
15:58:16|1.20818
15:58:17|1.208
15:58:18|1.20853
15:58:19|1.20824
15:58:21|1.20929
15:58:22|1.2099
15:58:23|1.20895
15:58:24|1.2098
15:58:25|1.20942
15:58:27|1.21117
15:58:27|1.21137
15:58:29|1.2116
15:58:30|1.21078
15:58:31|1.20936
15:58:32|1.2092
15:58:33|1.20938
15:58:34|1.20876
15:58:36|1.20895
15:58:38|1.20954
15:58:38|1.21009
15:58:39|1.20898
15:58:40|1.20927
15:58:42|1.20951
15:58:43|1.20943
15:58:44|1.20927
15:58:45|1.2092
15:58:47|1.20931
15:58:47|1.20896
15:58:49|1.2094
15:58:49|1.20942
15:58:50|1.20856
15:58:51|1.20869
15:58:52|1.20823
15:58:53|1.20826
15:58:55|1.2085
15:58:56|1.20942
15:58:57|1.20896
15:58:58|1.20864
15:58:59|1.20896
15:59:00|1.20942
15:59:01|1.20896
15:59:02|1.2091
15:59:03|1.20941
15:59:04|1.20896
15:59:05|1.20908
15:59:07|1.20899
15:59:08|1.20934
15:59:09|1.20877
15:59:10|1.20875
15:59:11|1.209
15:59:12|1.20894
15:59:14|1.20903
15:59:15|1.20943
15:59:16|1.20943
15:59:17|1.20931
15:59:18|1.20945
15:59:19|1.20963
15:59:20|1.21
15:59:21|1.21
15:59:22|1.21
15:59:23|1.21035
15:59:23|1.20999
15:59:24|1.20933
15:59:26|1.20922
15:59:26|1.20903
15:59:28|1.20903
15:59:30|1.20951
15:59:31|1.2087
15:59:32|1.20976
15:59:33|1.21009
15:59:34|1.21007
15:59:35|1.21007
15:59:36|1.21007
15:59:38|1.21074
15:59:39|1.21077
15:59:40|1.2109
15:59:42|1.21119
15:59:43|1.2117
15:59:44|1.21199
15:59:45|1.21199
15:59:46|1.212
15:59:47|1.2142
15:59:48|1.21323
15:59:49|1.21239
15:59:50|1.21475
15:59:51|1.21365
15:59:52|1.21406
15:59:53|1.21456
15:59:54|1.21354
15:59:55|1.215
15:59:56|1.21444
15:59:57|1.21446
15:59:58|1.21183
15:59:59|1.21223
16:00:00|1.21153
16:00:01|1.21468
16:00:02|1.21186
16:00:03|1.21225
16:00:04|1.21186
16:00:05|1.21187
16:00:06|1.21187
16:00:07|1.21187
16:00:08|1.21271
16:00:09|1.21266
16:00:10|1.21259
16:00:11|1.21275
16:00:12|1.21278
16:00:14|1.21278
16:00:14|1.2127
16:00:15|1.21225
16:00:17|1.21311
16:00:18|1.21228
16:00:18|1.21271
16:00:20|1.21431
16:00:21|1.21432
16:00:22|1.21494
16:00:23|1.21381
16:00:23|1.21418
16:00:25|1.21524
16:00:26|1.21476
16:00:27|1.21623
16:00:29|1.21794
16:00:29|1.21689
16:00:30|1.2164
16:00:31|1.21648
16:00:32|1.21481
16:00:33|1.21482
16:00:34|1.21514
16:00:36|1.21525
16:00:38|1.21314
16:00:39|1.2146
16:00:40|1.21419
16:00:41|1.212
16:00:43|1.21329
16:00:43|1.21202
16:00:46|1.212
16:00:46|1.21198
16:00:47|1.21076
16:00:48|1.21
16:00:49|1.20853
16:00:50|1.20781
16:00:51|1.20607
16:00:52|1.20624
16:00:53|1.20641
16:00:54|1.20623
16:00:55|1.20678
16:00:56|1.20999
16:00:57|1.20753
16:00:58|1.20691
16:00:59|1.20813
16:01:00|1.20752
16:01:01|1.20687
16:01:02|1.20603
16:01:03|1.20663
16:01:04|1.20559
16:01:05|1.20499
16:01:06|1.2045
16:01:07|1.20513
16:01:08|1.20494
16:01:10|1.20447
16:01:10|1.20497
16:01:11|1.20328
16:01:12|1.20354
16:01:13|1.20365
16:01:14|1.20337
16:01:15|1.20249
16:01:16|1.20342
16:01:17|1.2017
16:01:18|1.20309
16:01:19|1.2028
16:01:20|1.20468
16:01:21|1.20392
16:01:22|1.20387
16:01:23|1.203
16:01:24|1.20354
16:01:25|1.20404
16:01:26|1.20387
16:01:27|1.20353
16:01:29|1.2017
16:01:30|1.19752
16:01:31|1.1978
16:01:31|1.19583
16:01:33|1.19649
16:01:34|1.19849
16:01:36|1.19834
16:01:37|1.19784
16:01:38|1.19923
16:01:40|1.19824
16:01:42|1.19872
16:01:42|1.19932
16:01:43|1.19963
16:01:45|1.20148
16:01:47|1.20223
16:01:49|1.20248
16:01:50|1.202
16:01:52|1.20325
16:01:52|1.20277
16:01:53|1.20155
16:01:54|1.2017
16:01:55|1.20152
16:01:56|1.20163
16:01:57|1.2018
16:01:58|1.20135
16:01:59|1.2
16:02:00|1.2
16:02:01|1.1996
16:02:02|1.19917
16:02:04|1.198
16:02:04|1.19722
16:02:05|1.19844
16:02:06|1.19856
16:02:07|1.19861
16:02:08|1.1998
16:02:09|1.19979
16:02:10|1.19979
16:02:11|1.19936
16:02:12|1.1995
16:02:13|1.19907
16:02:14|1.19856
16:02:15|1.19834
16:02:16|1.19725
16:02:17|1.19787
16:02:19|1.19748
16:02:19|1.19777
16:02:20|1.19767
16:02:21|1.19187
16:02:22|1.19155
16:02:23|1.19011
16:02:24|1.19075
16:02:26|1.19326
16:02:27|1.19329
16:02:28|1.19413
16:02:29|1.19403
16:02:30|1.19277
16:02:31|1.19254
16:02:32|1.1913
16:02:33|1.191
16:02:34|1.19065
16:02:35|1.19116
16:02:36|1.19012
16:02:38|1.19037
16:02:39|1.19033
16:02:40|1.19346
16:02:42|1.19155
16:02:42|1.1928
16:02:43|1.19206
16:02:44|1.19149
16:02:46|1.19156
16:02:46|1.19213
16:02:47|1.19258
16:02:49|1.1932
16:02:50|1.19454
16:02:51|1.19373
16:02:53|1.19592
16:02:54|1.19609
16:02:54|1.19593
16:02:56|1.1964
16:02:57|1.19609
16:02:58|1.19635
16:02:59|1.19732
16:03:00|1.19572
16:03:01|1.19611
16:03:01|1.196
16:03:03|1.19541
16:03:04|1.19589
16:03:05|1.19619
16:03:06|1.19545
16:03:07|1.19544
16:03:07|1.19589
16:03:09|1.19538
16:03:10|1.19551
16:03:11|1.19529
16:03:12|1.1955
16:03:13|1.195
16:03:14|1.19551
16:03:16|1.19689
16:03:16|1.19909
16:03:17|1.19779
16:03:18|1.19651
16:03:19|1.1994
16:03:20|1.19854
16:03:21|1.19781
16:03:22|1.19779
16:03:23|1.19824
16:03:24|1.19723
16:03:25|1.1978
16:03:26|1.1978
16:03:27|1.19758
16:03:28|1.19782
16:03:29|1.19867
16:03:30|1.1982
16:03:31|1.19838
16:03:32|1.19813
16:03:33|1.19861
16:03:34|1.198
16:03:35|1.19782
16:03:36|1.19782
16:03:37|1.1978
16:03:39|1.19724
16:03:39|1.19725
16:03:40|1.198
16:03:42|1.19648
16:03:43|1.19643
16:03:44|1.1953
16:03:46|1.19274
16:03:48|1.19205
16:03:48|1.19343
16:03:49|1.19167
16:03:50|1.19165
16:03:51|1.19169
16:03:52|1.19211
16:03:53|1.19349
16:03:55|1.19394
16:03:55|1.19473
16:03:56|1.19516
16:03:57|1.19496
16:03:58|1.19673
16:03:59|1.19702
16:04:00|1.19677
16:04:02|1.19746
16:04:03|1.19802
16:04:03|1.19859
16:04:06|1.19999
16:04:06|1.19749
16:04:08|1.19881
16:04:08|1.19993
16:04:10|1.1999
16:04:10|1.19954
16:04:12|1.1999
16:04:12|1.199
16:04:13|1.19865
16:04:15|1.19899
16:04:16|1.199
16:04:16|1.20085
16:04:18|1.20198
16:04:19|1.20167
16:04:20|1.20382
16:04:21|1.20357
16:04:23|1.20392
16:04:24|1.205
16:04:25|1.2048
16:04:26|1.20596
16:04:27|1.20535
16:04:28|1.20475
16:04:29|1.20492
16:04:30|1.20428
16:04:32|1.20001
16:04:32|1.19813
16:04:33|1.19848
16:04:35|1.19813
16:04:36|1.19986
16:04:37|1.19988
16:04:38|1.19987
16:04:39|1.19988
16:04:40|1.19963
16:04:41|1.19963
16:04:42|1.20031
16:04:44|1.19989
16:04:46|1.19979
16:04:46|1.19953
16:04:47|1.19973
16:04:49|1.19994
16:04:51|1.19997
16:04:52|1.20031
16:04:53|1.20151
16:04:54|1.20187
16:04:55|1.20222
16:04:56|1.2022
16:04:57|1.20339
16:04:58|1.20339
16:04:59|1.20252
16:05:00|1.20221
16:05:01|1.20162
16:05:02|1.20075
16:05:03|1.20173
16:05:04|1.20127
16:05:05|1.20128
16:05:06|1.20128
16:05:07|1.20152
16:05:08|1.20127
16:05:09|1.20196
16:05:10|1.20263
16:05:11|1.20399
16:05:12|1.204
16:05:13|1.20399
16:05:14|1.204
16:05:15|1.20388
16:05:16|1.204
16:05:17|1.20378
16:05:18|1.20357
16:05:19|1.204
16:05:20|1.20368
16:05:21|1.204
16:05:23|1.20311
16:05:24|1.20275
16:05:25|1.20235
16:05:26|1.19998
16:05:27|1.2005
16:05:28|1.20196
16:05:29|1.20106
16:05:30|1.20168
16:05:31|1.20311
16:05:32|1.20321
16:05:33|1.204
16:05:34|1.20378
16:05:35|1.20421
16:05:36|1.20447
16:05:37|1.20577
16:05:38|1.20444
16:05:39|1.20128
16:05:40|1.20451
16:05:41|1.20506
16:05:43|1.20599
16:05:44|1.20598
16:05:46|1.20644
16:05:46|1.20668
16:05:48|1.2059
16:05:50|1.20589
16:05:50|1.20552
16:05:52|1.20631
16:05:53|1.20618
16:05:54|1.20553
16:05:55|1.20565
16:05:56|1.20555
16:05:57|1.20548
16:05:58|1.20551
16:05:59|1.2058
16:06:00|1.20586
16:06:01|1.20567
16:06:02|1.20533
16:06:03|1.20533
16:06:04|1.20517
16:06:05|1.20448
16:06:06|1.20437
16:06:07|1.20363
16:06:08|1.20406
16:06:09|1.20218
16:06:10|1.20117
16:06:11|1.20051
16:06:13|1.20148
16:06:14|1.20238
16:06:15|1.20136
16:06:16|1.20218
16:06:16|1.20247
16:06:17|1.2014
16:06:19|1.20179
16:06:19|1.20196
16:06:21|1.20229
16:06:21|1.20207
16:06:23|1.20289
16:06:24|1.20287
16:06:25|1.20273
16:06:26|1.20316
16:06:27|1.2021
16:06:28|1.20382
16:06:29|1.20345
16:06:30|1.20329
16:06:31|1.20264
16:06:32|1.20286
16:06:33|1.20285
16:06:34|1.20013
16:06:35|1.20131
16:06:36|1.20149
16:06:37|1.20118
16:06:38|1.20169
16:06:39|1.20137
16:06:40|1.20008
16:06:41|1.19948
16:06:42|1.19828
16:06:43|1.1959
16:06:45|1.1959
16:06:45|1.196
16:06:48|1.19816
16:06:48|1.19863
16:06:50|1.19798
16:06:52|1.19851
16:06:53|1.19748
16:06:54|1.19907
16:06:55|1.19907
16:06:56|1.19979
16:06:57|1.20094
16:06:58|1.2015
16:06:59|1.19986
16:07:00|1.19954
16:07:01|1.19967
16:07:02|1.19957
16:07:04|1.1983
16:07:04|1.19891
16:07:06|1.19848
16:07:07|1.19902
16:07:08|1.1988
16:07:08|1.19991
16:07:09|1.1996
16:07:10|1.1996
16:07:11|1.19988
16:07:13|1.20048
16:07:13|1.2
16:07:14|1.20065
16:07:15|1.2006
16:07:16|1.20147
16:07:18|1.20115
16:07:19|1.20155
16:07:19|1.2021
16:07:20|1.20107
16:07:21|1.20247
16:07:22|1.20251
16:07:23|1.205
16:07:24|1.20412
16:07:25|1.20498
16:07:26|1.20491
16:07:27|1.20333
16:07:29|1.2032
16:07:29|1.20264
16:07:30|1.20215
16:07:32|1.20008
16:07:32|1.20179
16:07:33|1.20004
16:07:34|1.20135
16:07:36|1.20143
16:07:37|1.20143
16:07:37|1.20171
16:07:39|1.20144
16:07:40|1.20144
16:07:41|1.20136
16:07:42|1.20204
16:07:43|1.20146
16:07:45|1.20112
16:07:46|1.19932
16:07:48|1.19926
16:07:49|1.19999
16:07:50|1.19992
16:07:51|1.19986
16:07:53|1.20162
16:07:54|1.20068
16:07:55|1.20062
16:07:56|1.20142
16:07:57|1.19967
16:07:58|1.19955
16:07:59|1.19923
16:08:00|1.19967
16:08:01|1.19989
16:08:03|1.19862
16:08:04|1.19941
16:08:05|1.20081
16:08:06|1.20052
16:08:07|1.20069
16:08:08|1.20055
16:08:09|1.1999
16:08:10|1.19965
16:08:11|1.20021
16:08:13|1.19651
16:08:13|1.19687
16:08:14|1.19633
16:08:15|1.19646
16:08:16|1.19699
16:08:17|1.19632
16:08:18|1.19697
16:08:19|1.197
16:08:21|1.197
16:08:21|1.19772
16:08:22|1.19766
16:08:23|1.19734
16:08:25|1.19842
16:08:26|1.1983
16:08:27|1.19863
16:08:28|1.19899
16:08:29|1.19838
16:08:30|1.19876
16:08:31|1.19947
16:08:32|1.19838
16:08:33|1.19945
16:08:34|1.19937
16:08:35|1.19864
16:08:36|1.19874
16:08:36|1.19939
16:08:38|1.19901
16:08:38|1.199
16:08:40|1.19901
16:08:41|1.19882
16:08:42|1.19839
16:08:43|1.19838
16:08:44|1.1985
16:08:44|1.19872
16:08:47|1.198
16:08:48|1.19782
16:08:49|1.19739
16:08:49|1.19689
16:08:50|1.19665
16:08:52|1.196
16:08:53|1.19603
16:08:54|1.19601
16:08:55|1.19632
16:08:56|1.19549
16:08:57|1.1956
16:08:58|1.19601
16:08:59|1.19587
16:09:00|1.19546
16:09:01|1.19545
16:09:02|1.19522
16:09:03|1.19539
16:09:04|1.19409
16:09:05|1.19467
16:09:06|1.19449
16:09:07|1.1943
16:09:08|1.19162
16:09:09|1.19161
16:09:10|1.19051
16:09:11|1.19169
16:09:12|1.19254
16:09:13|1.19124
16:09:14|1.19164
16:09:15|1.19159
16:09:16|1.1916
16:09:17|1.19351
16:09:19|1.1935
16:09:20|1.19378
16:09:21|1.19349
16:09:22|1.19286
16:09:23|1.19392
16:09:23|1.19214
16:09:25|1.19331
16:09:26|1.19347
16:09:27|1.19267
16:09:28|1.19205
16:09:28|1.19205
16:09:29|1.19183
16:09:32|1.1912
16:09:32|1.19118
16:09:33|1.192
16:09:34|1.19204
16:09:35|1.19176
16:09:36|1.19123
16:09:37|1.19141
16:09:38|1.19204
16:09:40|1.19132
16:09:42|1.19202
16:09:42|1.19132
16:09:45|1.19288
16:09:45|1.1934
16:09:47|1.19287
16:09:49|1.19374
16:09:50|1.19352
16:09:51|1.19273
16:09:52|1.19281
16:09:53|1.19287
16:09:54|1.19284
16:09:56|1.19099
16:09:57|1.1907
16:09:58|1.1902
16:09:59|1.19147
16:10:00|1.19125
16:10:01|1.19145
16:10:02|1.19134
16:10:03|1.19112
16:10:04|1.19126
16:10:05|1.19091
16:10:06|1.19097
16:10:07|1.19114
16:10:08|1.1922
16:10:10|1.19249
16:10:10|1.19254
16:10:11|1.19409
16:10:13|1.19353
16:10:14|1.19437
16:10:15|1.19441
16:10:16|1.19434
16:10:17|1.19506
16:10:18|1.19389
16:10:19|1.19353
16:10:20|1.19353
16:10:21|1.19344
16:10:22|1.19345
16:10:23|1.19325
16:10:24|1.19347
16:10:25|1.19313
16:10:26|1.19223
16:10:27|1.19346
16:10:28|1.1931
16:10:29|1.19308
16:10:30|1.19308
16:10:31|1.19304
16:10:32|1.19308
16:10:33|1.19285
16:10:34|1.19243
16:10:35|1.19216
16:10:36|1.19176
16:10:37|1.19187
16:10:38|1.1913
16:10:40|1.19187
16:10:40|1.19188
16:10:41|1.19187
16:10:43|1.19195
16:10:44|1.19189
16:10:45|1.19235
16:10:47|1.19135
16:10:48|1.19032
16:10:50|1.19078
16:10:50|1.19091
16:10:52|1.19
16:10:53|1.19
16:10:55|1.19
16:10:56|1.18987
16:10:57|1.18955
16:10:58|1.18802
16:10:59|1.188
16:10:59|1.18559
16:11:01|1.1848
16:11:02|1.18504
16:11:03|1.18349
16:11:04|1.18391
16:11:05|1.18459
16:11:06|1.18613
16:11:07|1.18736
16:11:08|1.18561
16:11:09|1.18415
16:11:10|1.18356
16:11:11|1.18417
16:11:12|1.18388
16:11:13|1.1844
16:11:14|1.18357
16:11:15|1.18363
16:11:16|1.18363
16:11:17|1.18387
16:11:18|1.18363
16:11:19|1.18469
16:11:20|1.1841
16:11:21|1.18481
16:11:22|1.18462
16:11:22|1.1841
16:11:24|1.18474
16:11:24|1.18412
16:11:26|1.18455
16:11:27|1.185
16:11:28|1.18522
16:11:29|1.18343
16:11:30|1.18198
16:11:31|1.18206
16:11:32|1.18192
16:11:33|1.18261
16:11:33|1.18235
16:11:35|1.18207
16:11:36|1.18338
16:11:37|1.18271
16:11:38|1.18273
16:11:40|1.18439
16:11:41|1.18408
16:11:42|1.18457
16:11:44|1.18425
16:11:44|1.18455
16:11:45|1.1849
16:11:47|1.18531
16:11:48|1.18536
16:11:49|1.18478
16:11:51|1.18399
16:11:51|1.18409
16:11:52|1.18419
16:11:55|1.18494
16:11:55|1.18492
16:11:56|1.1846
16:11:58|1.18403
16:11:59|1.18415
16:12:00|1.18435
16:12:01|1.18454
16:12:02|1.18403
16:12:03|1.18517
16:12:04|1.18488
16:12:06|1.18452
16:12:07|1.18388
16:12:08|1.18383
16:12:08|1.1833
16:12:09|1.18358
16:12:11|1.1824
16:12:12|1.18284
16:12:13|1.18189
16:12:14|1.18111
16:12:15|1.18159
16:12:16|1.1808
16:12:17|1.18054
16:12:18|1.1806
16:12:19|1.18086
16:12:20|1.18334
16:12:21|1.18193
16:12:22|1.18065
16:12:23|1.18076
16:12:24|1.18118
16:12:25|1.18312
16:12:26|1.18367
16:12:27|1.18413
16:12:28|1.1821
16:12:29|1.18232
16:12:30|1.18322
16:12:31|1.18343
16:12:32|1.18278
16:12:34|1.18201
16:12:35|1.18211
16:12:36|1.18277
16:12:37|1.18146
16:12:38|1.1826
16:12:39|1.18275
16:12:40|1.18262
16:12:41|1.18257
16:12:42|1.18204
16:12:42|1.183
16:12:44|1.18272
16:12:44|1.18248
16:12:45|1.18262
16:12:47|1.183
16:12:47|1.18366
16:12:49|1.1838
16:12:50|1.18379
16:12:52|1.18415
16:12:53|1.18499
16:12:55|1.1822
16:12:56|1.18222
16:12:56|1.18221
16:12:58|1.18221
16:12:59|1.18222
16:13:00|1.18222
16:13:01|1.18222
16:13:02|1.18222
16:13:03|1.18222
16:13:04|1.18221
16:13:05|1.18263
16:13:06|1.18267
16:13:08|1.18224
16:13:08|1.18296
16:13:10|1.18222
16:13:11|1.18222
16:13:11|1.18227
16:13:13|1.18254
16:13:14|1.18221
16:13:15|1.18235
16:13:15|1.18319
16:13:16|1.18284
16:13:17|1.18316
16:13:19|1.18283
16:13:20|1.18235
16:13:21|1.18259
16:13:21|1.18201
16:13:22|1.18287
16:13:23|1.18259
16:13:24|1.183
16:13:25|1.18306
16:13:26|1.18284
16:13:28|1.18273
16:13:29|1.18299
16:13:30|1.18245
16:13:31|1.182
16:13:32|1.18217
16:13:33|1.18227
16:13:34|1.1825
16:13:35|1.18259
16:13:36|1.182
16:13:37|1.18238
16:13:38|1.18282
16:13:39|1.18206
16:13:40|1.18225
16:13:41|1.18273
16:13:42|1.18296
16:13:44|1.18271
16:13:45|1.18299
16:13:46|1.183
16:13:47|1.18332
16:13:48|1.18316
16:13:50|1.18412
16:13:50|1.18429
16:13:51|1.1845
16:13:52|1.18566
16:13:53|1.18597
16:13:54|1.18867
16:13:55|1.18759
16:13:56|1.18779
16:13:57|1.1863
16:13:58|1.18576
16:13:59|1.18544
16:14:01|1.18754
16:14:03|1.18544
16:14:03|1.18595
16:14:04|1.18586
16:14:05|1.18598
16:14:06|1.1881
16:14:07|1.1889
16:14:08|1.18909
16:14:09|1.18997
16:14:10|1.18893
16:14:11|1.18893
16:14:12|1.18785
16:14:13|1.18683
16:14:14|1.18687
16:14:15|1.18765
16:14:16|1.18765
16:14:18|1.18798
16:14:19|1.18765
16:14:19|1.18752
16:14:20|1.18654
16:14:21|1.18666
16:14:23|1.18761
16:14:23|1.18709
16:14:25|1.18653
16:14:25|1.18669
16:14:26|1.18718
16:14:28|1.18829
16:14:29|1.18768
16:14:30|1.18783
16:14:31|1.18766
16:14:32|1.18772
16:14:33|1.1871
16:14:34|1.18709
16:14:35|1.1872
16:14:36|1.18681
16:14:37|1.18694
16:14:38|1.18669
16:14:39|1.18663
16:14:40|1.18708
16:14:42|1.18586
16:14:42|1.18581
16:14:44|1.185
16:14:44|1.18501
16:14:45|1.18511
16:14:46|1.1856
16:14:47|1.1856
16:14:48|1.18486
16:14:49|1.185
16:14:50|1.18476
16:14:52|1.18582
16:14:54|1.186
16:14:56|1.18456
16:14:57|1.18565
16:14:58|1.1859
16:14:59|1.18555
16:15:00|1.18512
16:15:02|1.18557
16:15:03|1.18616
16:15:03|1.18617
16:15:04|1.18575
16:15:06|1.18615
16:15:07|1.18585
16:15:08|1.18585
16:15:09|1.18593
16:15:10|1.1871
16:15:11|1.18652
16:15:12|1.18711
16:15:13|1.18741
16:15:14|1.18764
16:15:15|1.18861
16:15:16|1.18881
16:15:17|1.18874
16:15:18|1.189
16:15:19|1.189
16:15:20|1.189
16:15:21|1.18998
16:15:22|1.18999
16:15:23|1.191
16:15:24|1.19175
16:15:25|1.19175
16:15:26|1.19175
16:15:27|1.19139
16:15:28|1.19138
16:15:29|1.19363
16:15:30|1.19323
16:15:31|1.19434
16:15:32|1.19434
16:15:33|1.19388
16:15:34|1.19328
16:15:35|1.19178
16:15:36|1.19088
16:15:37|1.19174
16:15:38|1.19215
16:15:39|1.19155
16:15:40|1.19267
16:15:41|1.19363
16:15:42|1.19449
16:15:43|1.19272
16:15:44|1.19389
16:15:45|1.19337
16:15:46|1.19399
16:15:47|1.195
16:15:48|1.19457
16:15:49|1.19551
16:15:50|1.19652
16:15:51|1.19655
16:15:52|1.19743
16:15:54|1.19669
16:15:55|1.19607
16:15:56|1.19787
16:15:57|1.19711
16:15:58|1.19806
16:15:59|1.19772
16:16:00|1.2
16:16:01|1.19958
16:16:02|1.19916
16:16:04|1.19888
16:16:04|1.19988
16:16:05|1.19874
16:16:06|1.199
16:16:07|1.19897
16:16:08|1.19812
16:16:09|1.19855
16:16:10|1.19862
16:16:11|1.19822
16:16:12|1.19893
16:16:13|1.19839
16:16:14|1.19848
16:16:15|1.1986
16:16:16|1.19849
16:16:17|1.19893
16:16:18|1.19905
16:16:19|1.19895
16:16:20|1.1983
16:16:22|1.19934
16:16:23|1.1999
16:16:24|1.19929
16:16:25|1.1997
16:16:26|1.19922
16:16:27|1.19981
16:16:28|1.19944
16:16:29|1.19929
16:16:30|1.19954
16:16:31|1.19989
16:16:32|1.19957
16:16:33|1.19999
16:16:34|1.19947
16:16:35|1.19968
16:16:36|1.1999
16:16:36|1.2
16:16:37|1.19999
16:16:39|1.2
16:16:39|1.201
16:16:41|1.20034
16:16:42|1.20143
16:16:42|1.20252
16:16:44|1.20142
16:16:45|1.20255
16:16:45|1.20161
16:16:47|1.20167
16:16:47|1.20198
16:16:49|1.20198
16:16:49|1.20143
16:16:51|1.20184
16:16:52|1.20099
16:16:54|1.20057
16:16:55|1.19999
16:16:57|1.19932
16:16:57|1.1993
16:17:00|1.19868
16:17:01|1.19966
16:17:02|1.19939
16:17:03|1.19886
16:17:05|1.19856
16:17:06|1.20008
16:17:06|1.19908
16:17:08|1.1988
16:17:09|1.19941
16:17:10|1.19929
16:17:11|1.19928
16:17:12|1.19806
16:17:13|1.19966
16:17:14|1.19999
16:17:15|1.19942
16:17:16|1.19978
16:17:17|1.19946
16:17:18|1.19943
16:17:19|1.19948
16:17:20|1.1999
16:17:21|1.1999
16:17:22|1.20019
16:17:23|1.19974
16:17:24|1.2
16:17:25|1.2
16:17:26|1.2
16:17:28|1.19975
16:17:28|1.19974
16:17:29|1.19992
16:17:30|1.199
16:17:31|1.19881
16:17:33|1.19843
16:17:34|1.1983
16:17:35|1.19863
16:17:36|1.19808
16:17:37|1.19836
16:17:38|1.19807
16:17:39|1.19791
16:17:40|1.19835
16:17:41|1.19859
16:17:42|1.19835
16:17:43|1.19783
16:17:45|1.19553
16:17:46|1.19578
16:17:46|1.19596
16:17:48|1.19567
16:17:49|1.19579
16:17:50|1.19619
16:17:51|1.19679
16:17:52|1.197
16:17:53|1.19659
16:17:54|1.19648
16:17:55|1.19639
16:17:57|1.19959
16:17:58|1.19898
16:17:59|1.19951
16:18:00|1.19853
16:18:01|1.19868
16:18:02|1.19735
16:18:04|1.2
16:18:05|1.19999
16:18:06|1.20017
16:18:06|1.2
16:18:08|1.19988
16:18:08|1.2
16:18:10|1.20081
16:18:10|1.20139
16:18:12|1.20348
16:18:13|1.20371
16:18:14|1.20356
16:18:15|1.20394
16:18:16|1.20436
16:18:17|1.20429
16:18:18|1.20428
16:18:19|1.20499
16:18:20|1.20423
16:18:21|1.20428
16:18:22|1.20493
16:18:23|1.20465
16:18:24|1.20443
16:18:25|1.20445
16:18:26|1.20352
16:18:27|1.2036
16:18:29|1.20398
16:18:30|1.20404
16:18:31|1.20357
16:18:32|1.2039
16:18:33|1.20373
16:18:34|1.20467
16:18:35|1.20449
16:18:36|1.20537
16:18:37|1.20495
16:18:38|1.20476
16:18:39|1.206
16:18:40|1.20555
16:18:41|1.20565
16:18:42|1.20599
16:18:43|1.20596
16:18:44|1.20586
16:18:45|1.20571
16:18:47|1.20591
16:18:47|1.20569
16:18:48|1.20581
16:18:49|1.20572
16:18:50|1.2058
16:18:51|1.20505
16:18:52|1.2056
16:18:53|1.20546
16:18:55|1.20543
16:18:57|1.2056
16:18:58|1.20547
16:19:00|1.20547
16:19:01|1.20573
16:19:01|1.20599
16:19:03|1.20647
16:19:03|1.20726
16:19:05|1.208
16:19:06|1.20899
16:19:08|1.20996
16:19:09|1.2098
16:19:10|1.20987
16:19:11|1.21
16:19:11|1.20965
16:19:12|1.20967
16:19:13|1.20959
16:19:14|1.20755
16:19:15|1.20685
16:19:17|1.20617
16:19:17|1.20567
16:19:18|1.20501
16:19:20|1.20657
16:19:21|1.20573
16:19:21|1.20635
16:19:23|1.20626
16:19:23|1.20712
16:19:25|1.20736
16:19:25|1.20835
16:19:27|1.20808
16:19:27|1.20848
16:19:28|1.20808
16:19:29|1.20773
16:19:30|1.20687
16:19:32|1.20684
16:19:32|1.20726
16:19:33|1.2071
16:19:35|1.20755
16:19:36|1.20756
16:19:36|1.20666
16:19:37|1.20599
16:19:39|1.2056
16:19:39|1.20567
16:19:41|1.20501
16:19:41|1.20427
16:19:43|1.20335
16:19:43|1.20388
16:19:45|1.20285
16:19:45|1.20251
16:19:46|1.2011
16:19:48|1.20012
16:19:49|1.20127
16:19:51|1.20316
16:19:52|1.2016
16:19:53|1.20274
16:19:54|1.20401
16:19:55|1.20133
16:19:57|1.20336
16:19:57|1.20343
16:19:58|1.20265
16:20:00|1.20286
16:20:01|1.20235
16:20:02|1.20498
16:20:03|1.2055
16:20:04|1.205
16:20:06|1.2047
16:20:06|1.20589
16:20:07|1.20664
16:20:09|1.20708
16:20:11|1.20723
16:20:11|1.20708
16:20:12|1.20725
16:20:13|1.20737
16:20:14|1.20721
16:20:16|1.20771
16:20:16|1.20756
16:20:18|1.20709
16:20:18|1.20776
16:20:19|1.20662
16:20:20|1.20684
16:20:22|1.20776
16:20:23|1.20729
16:20:23|1.20736
16:20:24|1.20907
16:20:26|1.20848
16:20:26|1.20748
16:20:28|1.20778
16:20:29|1.20817
16:20:29|1.20762
16:20:30|1.20912
16:20:32|1.20819
16:20:32|1.20791
16:20:33|1.20805
16:20:35|1.20741
16:20:35|1.20802
16:20:36|1.20789
16:20:37|1.20811
16:20:39|1.20804
16:20:39|1.20791
16:20:41|1.20782
16:20:41|1.20782
16:20:42|1.20763
16:20:44|1.2079
16:20:45|1.20807
16:20:45|1.20882
16:20:47|1.20801
16:20:47|1.20808
16:20:48|1.20875
16:20:49|1.20864
16:20:50|1.20809
16:20:51|1.20896
16:20:52|1.20905
16:20:53|1.20905
16:20:55|1.2082
16:20:55|1.20866
16:20:56|1.20985
16:20:58|1.2096
16:20:58|1.21
16:21:00|1.21
16:21:01|1.21
16:21:01|1.21067
16:21:02|1.21066
16:21:03|1.21094
16:21:05|1.21083
16:21:07|1.21098
16:21:08|1.21099
16:21:09|1.211
16:21:09|1.21128
16:21:11|1.21098
16:21:12|1.21187
16:21:13|1.212
16:21:14|1.21247
16:21:15|1.21247
16:21:16|1.21285
16:21:17|1.21318
16:21:18|1.2139
16:21:19|1.21389
16:21:21|1.21499
16:21:22|1.21443
16:21:23|1.21501
16:21:24|1.21398
16:21:25|1.21481
16:21:26|1.21507
16:21:27|1.21496
16:21:28|1.21378
16:21:29|1.2133
16:21:30|1.21172
16:21:30|1.20999
16:21:32|1.21036
16:21:33|1.21037
16:21:34|1.21081
16:21:36|1.21172
16:21:36|1.21182
16:21:37|1.21186
16:21:38|1.21304
16:21:39|1.21305
16:21:40|1.21344
16:21:41|1.21433
16:21:42|1.21482
16:21:43|1.21375
16:21:44|1.21448
16:21:45|1.2148
16:21:46|1.21482
16:21:47|1.21477
16:21:49|1.21389
16:21:50|1.21423
16:21:51|1.21342
16:21:52|1.21349
16:21:53|1.21335
16:21:54|1.21207
16:21:55|1.21293
16:21:56|1.21273
16:21:57|1.21114
16:21:58|1.21227
16:22:00|1.21332
16:22:01|1.21334
16:22:03|1.21243
16:22:04|1.21273
16:22:05|1.21285
16:22:06|1.21332
16:22:07|1.213
16:22:08|1.21306
16:22:09|1.21275
16:22:11|1.21283
16:22:11|1.21219
16:22:13|1.21242
16:22:13|1.21219
16:22:16|1.21312
16:22:17|1.21338
16:22:17|1.21346
16:22:18|1.21352
16:22:19|1.2127
16:22:21|1.21252
16:22:22|1.21238
16:22:23|1.21275
16:22:24|1.21238
16:22:25|1.21276
16:22:26|1.21267
16:22:27|1.2127
16:22:28|1.21275
16:22:29|1.21238
16:22:30|1.21219
16:22:31|1.21243
16:22:32|1.21184
16:22:33|1.2115
16:22:34|1.20889
16:22:35|1.20927
16:22:36|1.20878
16:22:37|1.20846
16:22:38|1.2076
16:22:39|1.20748
16:22:40|1.2076
16:22:41|1.20812
16:22:42|1.2077
16:22:43|1.20828
16:22:44|1.208
16:22:45|1.208
16:22:46|1.208
16:22:47|1.2074
16:22:48|1.20719
16:22:49|1.20619
16:22:50|1.20599
16:22:52|1.2065
16:22:53|1.20601
16:22:53|1.20626
16:22:54|1.20625
16:22:55|1.20604
16:22:57|1.20604
16:22:58|1.20613
16:22:58|1.2066
16:23:00|1.20675
16:23:01|1.20736
16:23:03|1.2076
16:23:04|1.20809
16:23:06|1.2073
16:23:07|1.20752
16:23:08|1.20706
16:23:08|1.2066
16:23:09|1.20715
16:23:11|1.20748
16:23:12|1.20759
16:23:14|1.20758
16:23:14|1.20715
16:23:15|1.20741
16:23:17|1.20789
16:23:18|1.20507
16:23:19|1.20507
16:23:20|1.20602
16:23:21|1.20577
16:23:22|1.20613
16:23:23|1.2054
16:23:24|1.20419
16:23:25|1.20417
16:23:25|1.20402
16:23:27|1.2036
16:23:28|1.20336
16:23:29|1.2032
16:23:30|1.20349
16:23:31|1.20394
16:23:32|1.20384
16:23:33|1.205
16:23:34|1.20671
16:23:35|1.20735
16:23:36|1.20697
16:23:37|1.20643
16:23:38|1.20699
16:23:39|1.20679
16:23:40|1.20653
16:23:41|1.20499
16:23:42|1.20551
16:23:43|1.2053
16:23:44|1.2054
16:23:45|1.205
16:23:46|1.20499
16:23:47|1.20499
16:23:48|1.205
16:23:49|1.20476
16:23:50|1.20494
16:23:51|1.20459
16:23:51|1.20482
16:23:53|1.20539
16:23:54|1.20553
16:23:55|1.20605
16:23:55|1.20645
16:23:56|1.20672
16:23:58|1.20624
16:23:59|1.20609
16:23:59|1.20619
16:24:01|1.20624
16:24:02|1.20592
16:24:03|1.20545
16:24:04|1.20664
16:24:05|1.20622
16:24:06|1.20548
16:24:08|1.20537
16:24:09|1.20561
16:24:10|1.2057
16:24:10|1.20569
16:24:12|1.20563
16:24:13|1.20557
16:24:14|1.20517
16:24:15|1.205
16:24:16|1.20501
16:24:17|1.20507
16:24:18|1.20514
16:24:19|1.20511
16:24:20|1.2054
16:24:21|1.2054
16:24:22|1.20568
16:24:23|1.20569
16:24:24|1.2057
16:24:25|1.20569
16:24:26|1.20569
16:24:27|1.20559
16:24:28|1.20567
16:24:29|1.20527
16:24:30|1.20571
16:24:31|1.205
16:24:32|1.20524
16:24:33|1.20511
16:24:34|1.20565
16:24:35|1.20559
16:24:37|1.20569
16:24:37|1.20592
16:24:39|1.2058
16:24:40|1.20587
16:24:42|1.20504
16:24:42|1.20502
16:24:44|1.20502
16:24:45|1.205
16:24:46|1.20394
16:24:46|1.20364
16:24:47|1.20286
16:24:49|1.20351
16:24:50|1.20278
16:24:51|1.20286
16:24:53|1.20321
16:24:54|1.20374
16:24:55|1.20414
16:24:57|1.20455
16:24:57|1.20443
16:24:58|1.20418
16:24:59|1.20466
16:25:00|1.2052
16:25:02|1.20489
16:25:03|1.20457
16:25:05|1.20156
16:25:06|1.2022
16:25:07|1.2
16:25:08|1.20218
16:25:09|1.2015
16:25:09|1.20232
16:25:11|1.20213
16:25:11|1.20211
16:25:13|1.20122
16:25:14|1.202
16:25:14|1.20202
16:25:16|1.20205
16:25:16|1.20206
16:25:17|1.20201
16:25:19|1.20214
16:25:20|1.20202
16:25:21|1.20212
16:25:22|1.2019
16:25:23|1.20121
16:25:24|1.20121
16:25:25|1.20122
16:25:26|1.20121
16:25:27|1.20212
16:25:28|1.20205
16:25:29|1.202
16:25:30|1.20218
16:25:31|1.20203
16:25:32|1.20222
16:25:33|1.20205
16:25:34|1.20283
16:25:35|1.20299
16:25:36|1.20252
16:25:37|1.20255
16:25:39|1.20205
16:25:39|1.20205
16:25:41|1.20223
16:25:41|1.20237
16:25:42|1.20379
16:25:43|1.20427
16:25:44|1.20429
16:25:45|1.20485
16:25:47|1.20465
16:25:47|1.20442
16:25:48|1.20427
16:25:50|1.20333
16:25:50|1.20405
16:25:51|1.20405
16:25:52|1.20406
16:25:54|1.20382
16:25:55|1.20382
16:25:55|1.2037
16:25:57|1.20313
16:25:57|1.20306
16:25:59|1.20305
16:26:00|1.20343
16:26:00|1.20334
16:26:02|1.20375
16:26:03|1.20336
16:26:05|1.20301
16:26:06|1.20224
16:26:08|1.20172
16:26:09|1.20172
16:26:10|1.20065
16:26:10|1.20145
16:26:12|1.20115
16:26:12|1.20087
16:26:14|1.20107
16:26:15|1.20107
16:26:16|1.20128
16:26:16|1.2004
16:26:17|1.20085
16:26:18|1.20082
16:26:20|1.20175
16:26:21|1.20128
16:26:22|1.20127
16:26:23|1.201
16:26:24|1.20102
16:26:25|1.201
16:26:26|1.20076
16:26:27|1.20026
16:26:28|1.20033
16:26:29|1.20007
16:26:30|1.20037
16:26:32|1.20023
16:26:32|1.20021
16:26:33|1.2
16:26:35|1.19923
16:26:36|1.19912
16:26:36|1.19874
16:26:37|1.19863
16:26:39|1.19897
16:26:40|1.19909
16:26:40|1.19867
16:26:42|1.19958
16:26:43|1.20045
16:26:44|1.20014
16:26:45|1.19988
16:26:46|1.19947
16:26:47|1.19945
16:26:48|1.19971
16:26:49|1.19988
16:26:50|1.2
16:26:52|1.19972
16:26:54|1.19976
16:26:54|1.19976
16:26:55|1.19945
16:26:57|1.19968
16:26:58|1.19965
16:26:58|1.19979
16:27:00|1.19959
16:27:00|1.19969
16:27:03|1.19912
16:27:04|1.19972
16:27:05|1.19974
16:27:06|1.19974
16:27:07|1.19974
16:27:08|1.19974
16:27:09|1.19959
16:27:11|1.19967
16:27:12|1.19922
16:27:13|1.19995
16:27:14|1.2
16:27:15|1.19974
16:27:16|1.20008
16:27:17|1.19973
16:27:18|1.19935
16:27:19|1.19837
16:27:20|1.19708
16:27:21|1.19722
16:27:22|1.1971
16:27:23|1.19441
16:27:23|1.19434
16:27:25|1.19552
16:27:26|1.19687
16:27:27|1.19794
16:27:27|1.19853
16:27:28|1.19842
16:27:30|1.19793
16:27:31|1.19772
16:27:32|1.19819
16:27:33|1.1984
16:27:34|1.19795
16:27:36|1.199
16:27:36|1.19987
16:27:37|1.20027
16:27:38|1.20185
16:27:39|1.20277
16:27:40|1.20204
16:27:41|1.20173
16:27:42|1.20169
16:27:44|1.20098
16:27:45|1.20263
16:27:46|1.20178
16:27:46|1.20246
16:27:48|1.2014
16:27:48|1.2014
16:27:50|1.2014
16:27:51|1.201
16:27:51|1.20266
16:27:52|1.20129
16:27:54|1.20007
16:27:55|1.20104
16:27:56|1.20048
16:27:57|1.20052
16:27:57|1.20133
16:27:58|1.20133
16:28:00|1.20039
16:28:01|1.201
16:28:01|1.20172
16:28:04|1.2017
16:28:05|1.2021
16:28:07|1.20266
16:28:07|1.20257
16:28:09|1.20338
16:28:11|1.20404
16:28:12|1.20345
16:28:13|1.20393
16:28:14|1.20339
16:28:15|1.20335
16:28:16|1.20396
16:28:17|1.20404
16:28:18|1.20513
16:28:19|1.20469
16:28:20|1.20329
16:28:21|1.20267
16:28:22|1.2024
16:28:23|1.20187
16:28:24|1.20167
16:28:25|1.20275
16:28:26|1.203
16:28:27|1.20299
16:28:28|1.20311
16:28:29|1.20339
16:28:29|1.20339
16:28:31|1.20309
16:28:32|1.20386
16:28:33|1.20384
16:28:33|1.20321
16:28:35|1.20392
16:28:36|1.20387
16:28:37|1.20401
16:28:38|1.20384
16:28:38|1.20377
16:28:40|1.20374
16:28:40|1.20422
16:28:42|1.20431
16:28:43|1.20399
16:28:44|1.20383
16:28:45|1.20448
16:28:46|1.20442
16:28:47|1.20431
16:28:47|1.20456
16:28:48|1.20456
16:28:50|1.20431
16:28:51|1.20456
16:28:52|1.20494
16:28:53|1.20511
16:28:54|1.20523
16:28:55|1.20533
16:28:56|1.20557
16:28:58|1.206
16:28:58|1.20697
16:28:59|1.20698
16:29:00|1.208
16:29:02|1.20899
16:29:02|1.20932
16:29:04|1.20963
16:29:05|1.21
16:29:06|1.20979
16:29:07|1.21
16:29:09|1.20996
16:29:10|1.21
16:29:11|1.2102
16:29:11|1.21085
16:29:13|1.21181
16:29:14|1.21182
16:29:15|1.21198
16:29:16|1.212
16:29:17|1.212
16:29:18|1.21227
16:29:19|1.21199
16:29:20|1.2128
16:29:21|1.21274
16:29:23|1.21298
16:29:23|1.21295
16:29:24|1.21281
16:29:26|1.21094
16:29:27|1.20989
16:29:28|1.21117
16:29:29|1.21072
16:29:30|1.21112
16:29:31|1.21151
16:29:32|1.21112
16:29:33|1.21098
16:29:35|1.21086
16:29:36|1.21062
16:29:37|1.20939
16:29:38|1.20763
16:29:39|1.20704
16:29:40|1.20727
16:29:41|1.20715
16:29:42|1.20707
16:29:43|1.20704
16:29:44|1.20684
16:29:45|1.20671
16:29:46|1.20691
16:29:47|1.20792
16:29:48|1.20641
16:29:49|1.20687
16:29:50|1.2068
16:29:51|1.20675
16:29:52|1.20696
16:29:53|1.20739
16:29:54|1.20671
16:29:56|1.20844
16:29:56|1.20768
16:29:57|1.20748
16:29:58|1.20797
16:30:00|1.20865
16:30:01|1.20855
16:30:02|1.20913
16:30:03|1.20913
16:30:04|1.20844
16:30:05|1.20791
16:30:06|1.20779
16:30:08|1.20692
16:30:09|1.20557
16:30:10|1.2065
16:30:12|1.20596
16:30:13|1.20543
16:30:15|1.2063
16:30:16|1.20685
16:30:17|1.20624
16:30:18|1.20599
16:30:19|1.20624
16:30:20|1.20579
16:30:21|1.20603
16:30:22|1.20582
16:30:23|1.20582
16:30:24|1.20581
16:30:25|1.20599
16:30:26|1.20581
16:30:27|1.20592
16:30:28|1.20545
16:30:29|1.20545
16:30:29|1.20494
16:30:31|1.20494
16:30:31|1.20494
16:30:33|1.20495
16:30:35|1.20495
16:30:35|1.20494
16:30:36|1.20494
16:30:37|1.20494
16:30:38|1.20494
16:30:39|1.20494
16:30:40|1.20494
16:30:41|1.20495
16:30:42|1.20478
16:30:43|1.20367
16:30:44|1.20338
16:30:45|1.20358
16:30:46|1.20348
16:30:47|1.20347
16:30:48|1.2028
16:30:49|1.20281
16:30:50|1.20277
16:30:51|1.20283
16:30:52|1.20223
16:30:53|1.20272
16:30:54|1.20268
16:30:55|1.20265
16:30:56|1.20299
16:30:57|1.2029
16:30:59|1.20275
16:31:01|1.20436
16:31:01|1.20677
16:31:02|1.20753
16:31:04|1.20739
16:31:04|1.20614
16:31:05|1.20642
16:31:06|1.20682
16:31:08|1.20781
16:31:10|1.20849
16:31:11|1.2092
16:31:12|1.21
16:31:13|1.21047
16:31:14|1.2107
16:31:16|1.21024
16:31:16|1.20992
16:31:18|1.20951
16:31:19|1.21011
16:31:20|1.2098
16:31:21|1.2102
16:31:22|1.20988
16:31:23|1.20976
16:31:24|1.20986
16:31:25|1.21012
16:31:26|1.21
16:31:27|1.21057
16:31:28|1.212
16:31:29|1.21254
16:31:30|1.213
16:31:31|1.21474
16:31:32|1.21499
16:31:33|1.215
16:31:34|1.215
16:31:35|1.21536
16:31:36|1.21555
16:31:37|1.21452
16:31:38|1.21382
16:31:39|1.21498
16:31:40|1.21393
16:31:41|1.21487
16:31:42|1.21475
16:31:43|1.21498
16:31:44|1.21437
16:31:45|1.21435
16:31:46|1.21476
16:31:47|1.2146
16:31:48|1.21456
16:31:49|1.21428
16:31:50|1.214
16:31:51|1.21401
16:31:53|1.21348
16:31:54|1.21369
16:31:55|1.21294
16:31:57|1.2119
16:31:57|1.20817
16:31:58|1.20989
16:31:59|1.21132
16:32:00|1.21274
16:32:01|1.21284
16:32:02|1.21254
16:32:03|1.2124
16:32:04|1.21185
16:32:05|1.21241
16:32:06|1.21334
16:32:07|1.21285
16:32:09|1.21395
16:32:11|1.2151
16:32:12|1.21611
16:32:14|1.21603
16:32:15|1.2162
16:32:16|1.21592
16:32:17|1.2162
16:32:18|1.21552
16:32:19|1.21636
16:32:20|1.21588
16:32:21|1.216
16:32:22|1.21599
16:32:23|1.21495
16:32:24|1.2137
16:32:25|1.21394
16:32:26|1.21461
16:32:27|1.21491
16:32:28|1.21583
16:32:29|1.21568
16:32:30|1.21551
16:32:31|1.21535
16:32:32|1.21483
16:32:33|1.21528
16:32:34|1.21609
16:32:35|1.21614
16:32:36|1.2167
16:32:37|1.21616
16:32:38|1.21639
16:32:39|1.21641
16:32:40|1.21664
16:32:41|1.21639
16:32:42|1.2167
16:32:43|1.21615
16:32:44|1.21492
16:32:45|1.21525
16:32:46|1.21555
16:32:47|1.21483
16:32:48|1.21528
16:32:49|1.21529
16:32:50|1.21538
16:32:51|1.21579
16:32:52|1.21499
16:32:53|1.21506
16:32:54|1.21554
16:32:55|1.21556
16:32:56|1.2155
16:32:57|1.21532
16:32:58|1.21531
16:32:59|1.21527
16:33:00|1.21558
16:33:01|1.21523
16:33:02|1.2153
16:33:03|1.2153
16:33:04|1.21462
16:33:05|1.21439
16:33:06|1.21462
16:33:07|1.21457
16:33:08|1.21441
16:33:09|1.21405
16:33:10|1.21301
16:33:11|1.2127
16:33:12|1.21161
16:33:13|1.21163
16:33:14|1.21166
16:33:16|1.21267
16:33:16|1.21312
16:33:18|1.2132
16:33:20|1.21344
16:33:20|1.21427
16:33:21|1.21428
16:33:22|1.2146
16:33:23|1.21469
16:33:24|1.2153
16:33:25|1.21529
16:33:26|1.21528
16:33:27|1.21588
16:33:28|1.21592
16:33:29|1.21689
16:33:30|1.217
16:33:31|1.21747
16:33:32|1.21748
16:33:33|1.21797
16:33:34|1.2183
16:33:35|1.2183
16:33:36|1.21829
16:33:37|1.2183
16:33:38|1.2183
16:33:39|1.2183
16:33:40|1.2183
16:33:41|1.21764
16:33:42|1.21588
16:33:43|1.21796
16:33:44|1.21739
16:33:45|1.21824
16:33:46|1.21819
16:33:47|1.21778
16:33:48|1.21797
16:33:49|1.21819
16:33:50|1.21746
16:33:51|1.21792
16:33:52|1.21968
16:33:53|1.21999
16:33:54|1.21999
16:33:56|1.21999
16:33:57|1.22
16:33:58|1.21903
16:34:00|1.22
16:34:00|1.22
16:34:01|1.22
16:34:02|1.22013
16:34:04|1.22069
16:34:05|1.2206
16:34:07|1.22039
16:34:08|1.22001
16:34:09|1.21915
16:34:10|1.2194
16:34:12|1.2207
16:34:12|1.2211
16:34:14|1.22041
16:34:15|1.22103
16:34:16|1.22142
16:34:17|1.22158
16:34:18|1.22113
16:34:20|1.22154
16:34:21|1.22141
16:34:22|1.22162
16:34:23|1.22189
16:34:24|1.22187
16:34:26|1.22196
16:34:27|1.222
16:34:28|1.222
16:34:29|1.2226
16:34:29|1.2226
16:34:31|1.22245
16:34:31|1.22248
16:34:33|1.22223
16:34:34|1.22245
16:34:35|1.22222
16:34:36|1.22239
16:34:37|1.22111
16:34:38|1.22239
16:34:39|1.22081
16:34:40|1.22113
16:34:41|1.22048
16:34:41|1.21993
16:34:43|1.21805
16:34:44|1.2186
16:34:45|1.21838
16:34:46|1.21848
16:34:47|1.21855
16:34:48|1.21853
16:34:49|1.21908
16:34:50|1.22103
16:34:51|1.2204
16:34:51|1.22105
16:34:52|1.22072
16:34:54|1.22126
16:34:54|1.22082
16:34:56|1.22055
16:34:57|1.21975
16:34:58|1.22003
16:34:59|1.22057
16:35:00|1.22015
16:35:01|1.22106
16:35:02|1.22047
16:35:04|1.22048
16:35:04|1.21991
16:35:06|1.22
16:35:07|1.22004
16:35:07|1.22001
16:35:08|1.22065
16:35:10|1.22015
16:35:11|1.22001
16:35:11|1.22081
16:35:14|1.22079
16:35:14|1.22062
16:35:15|1.22055
16:35:16|1.22033
16:35:17|1.2214
16:35:18|1.22218
16:35:19|1.22249
16:35:20|1.22185
16:35:21|1.22232
16:35:23|1.22223
16:35:23|1.22264
16:35:24|1.22244
16:35:25|1.222
16:35:27|1.22186
16:35:27|1.22202
16:35:28|1.22231
16:35:29|1.22186
16:35:30|1.22188
16:35:31|1.22232
16:35:32|1.22332
16:35:33|1.22389
16:35:34|1.22428
16:35:35|1.22428
16:35:36|1.22468
16:35:37|1.22475
16:35:38|1.22393
16:35:39|1.22279
16:35:40|1.22323
16:35:41|1.22273
16:35:42|1.22339
16:35:43|1.22393
16:35:45|1.22471
16:35:45|1.22495
16:35:46|1.22476
16:35:47|1.22497
16:35:48|1.22468
16:35:49|1.22491
16:35:50|1.22439
16:35:51|1.22295
16:35:52|1.22202
16:35:53|1.22315
16:35:54|1.22291
16:35:55|1.22221
16:35:56|1.22295
16:35:57|1.22242
16:35:58|1.22291
16:36:00|1.22379
16:36:01|1.22333
16:36:02|1.22243
16:36:03|1.22286
16:36:05|1.22375
16:36:05|1.22349
16:36:07|1.22337
16:36:07|1.22315
16:36:08|1.22439
16:36:10|1.22414
16:36:11|1.224
16:36:11|1.22467
16:36:12|1.22499
16:36:14|1.225
16:36:15|1.225
16:36:16|1.22451
16:36:17|1.2246
16:36:19|1.22395
16:36:20|1.22379
16:36:21|1.22408
16:36:22|1.22427
16:36:23|1.22426
16:36:24|1.22423
16:36:25|1.22408
16:36:26|1.22467
16:36:28|1.2244
16:36:29|1.2247
16:36:30|1.22445
16:36:30|1.22421
16:36:32|1.22447
16:36:33|1.22443
16:36:34|1.22379
16:36:35|1.225
16:36:36|1.22392
16:36:37|1.22383
16:36:38|1.22412
16:36:39|1.22442
16:36:40|1.22374
16:36:41|1.22382
16:36:42|1.2238
16:36:43|1.22373
16:36:44|1.22346
16:36:44|1.22253
16:36:46|1.22278
16:36:47|1.22269
16:36:47|1.22354
16:36:49|1.22265
16:36:50|1.22205
16:36:50|1.223
16:36:52|1.22338
16:36:53|1.2233
16:36:54|1.22377
16:36:56|1.22332
16:36:56|1.22294
16:36:57|1.22385
16:36:58|1.22358
16:36:59|1.22256
16:37:00|1.22158
16:37:01|1.22114
16:37:03|1.22044
16:37:03|1.22094
16:37:04|1.2214
16:37:06|1.22061
16:37:06|1.22065
16:37:08|1.22072
16:37:09|1.22093
16:37:10|1.22003
16:37:11|1.22022
16:37:12|1.22
16:37:13|1.21916
16:37:15|1.21901
16:37:15|1.21927
16:37:17|1.218
16:37:18|1.21736
16:37:20|1.21856
16:37:21|1.21805
16:37:23|1.21887
16:37:23|1.21894
16:37:24|1.21935
16:37:25|1.21912
16:37:26|1.22063
16:37:27|1.22
16:37:28|1.22146
16:37:30|1.22147
16:37:31|1.22176
16:37:32|1.22156
16:37:32|1.22116
16:37:34|1.2214
16:37:35|1.22196
16:37:36|1.22262
16:37:37|1.22246
16:37:38|1.22332
16:37:39|1.22442
16:37:40|1.225
16:37:41|1.2253
16:37:42|1.2255
16:37:43|1.226
16:37:43|1.22578
16:37:44|1.22599
16:37:46|1.226
16:37:47|1.226
16:37:48|1.22476
16:37:48|1.22499
16:37:50|1.22532
16:37:51|1.22582
16:37:52|1.226
16:37:53|1.22588
16:37:54|1.22597
16:37:55|1.22598
16:37:56|1.22597
16:37:57|1.22599
16:37:58|1.22556
16:37:59|1.22549
16:38:00|1.22574
16:38:01|1.22595
16:38:03|1.22593
16:38:04|1.22599
16:38:05|1.22599
16:38:06|1.22597
16:38:07|1.22599
16:38:08|1.22592
16:38:09|1.22584
16:38:10|1.226
16:38:11|1.22698
16:38:12|1.2273
16:38:14|1.228
16:38:15|1.22855
16:38:16|1.22918
16:38:18|1.23
16:38:19|1.22998
16:38:20|1.22996
16:38:21|1.23002
16:38:23|1.23141
16:38:23|1.23123
16:38:25|1.23153
16:38:26|1.23112
16:38:28|1.23079
16:38:29|1.23001
16:38:29|1.23011
16:38:30|1.23052
16:38:31|1.22944
16:38:33|1.22814
16:38:33|1.22845
16:38:35|1.22912
16:38:36|1.22872
16:38:37|1.22797
16:38:37|1.22808
16:38:38|1.22924
16:38:40|1.2287
16:38:40|1.22853
16:38:41|1.22923
16:38:43|1.22914
16:38:43|1.22998
16:38:44|1.231
16:38:45|1.23056
16:38:46|1.22935
16:38:47|1.23088
16:38:49|1.2311
16:38:49|1.23118
16:38:50|1.23
16:38:52|1.22978
16:38:52|1.23059
16:38:54|1.23099
16:38:54|1.23179
16:38:56|1.22998
16:38:56|1.22981
16:38:58|1.2297
16:38:59|1.22999
16:38:59|1.22976
16:39:00|1.22973
16:39:01|1.22999
16:39:03|1.22996
16:39:05|1.2296
16:39:05|1.22984
16:39:06|1.22962
16:39:07|1.2293
16:39:08|1.22927
16:39:09|1.229
16:39:10|1.2283
16:39:11|1.22701
16:39:12|1.22698
16:39:13|1.22584
16:39:14|1.22609
16:39:16|1.22454
16:39:17|1.22446
16:39:18|1.22441
16:39:19|1.22441
16:39:20|1.22495
16:39:21|1.22661
16:39:22|1.22755
16:39:23|1.22875
16:39:25|1.22873
16:39:25|1.22883
16:39:26|1.22919
16:39:27|1.22919
16:39:29|1.22999
16:39:30|1.23064
16:39:31|1.23036
16:39:32|1.22981
16:39:33|1.22978
16:39:34|1.22977
16:39:35|1.23096
16:39:36|1.23035
16:39:37|1.23092
16:39:38|1.22999
16:39:39|1.23002
16:39:40|1.23011
16:39:41|1.23004
16:39:42|1.22981
16:39:43|1.22981
16:39:44|1.22899
16:39:45|1.22934
16:39:46|1.22923
16:39:47|1.22851
16:39:48|1.22828
16:39:49|1.22683
16:39:50|1.22655
16:39:51|1.22609
16:39:52|1.22662
16:39:53|1.2264
16:39:54|1.22647
16:39:55|1.22735
16:39:56|1.22749
16:39:57|1.22811
16:39:58|1.2277
16:39:59|1.2277
16:40:00|1.2275
16:40:01|1.22872
16:40:02|1.22828
16:40:03|1.22931
16:40:04|1.22873
16:40:05|1.22922
16:40:06|1.22947
16:40:07|1.22893
16:40:09|1.2284
16:40:09|1.2292
16:40:10|1.2284
16:40:12|1.22873
16:40:12|1.228
16:40:13|1.22718
16:40:14|1.22611
16:40:15|1.22575
16:40:17|1.225
16:40:18|1.22528
16:40:19|1.22506
16:40:21|1.22599
16:40:22|1.22631
16:40:23|1.22697
16:40:24|1.22792
16:40:25|1.22776
16:40:26|1.22749
16:40:27|1.22779
16:40:28|1.22679
16:40:29|1.22736
16:40:30|1.22798
16:40:30|1.22748
16:40:31|1.22794
16:40:33|1.228
16:40:34|1.22809
16:40:34|1.22803
16:40:36|1.22794
16:40:37|1.22809
16:40:38|1.22738
16:40:39|1.22829
16:40:40|1.2284
16:40:41|1.22824
16:40:42|1.22809
16:40:43|1.2277
16:40:44|1.22799
16:40:45|1.2274
16:40:46|1.22755
16:40:47|1.22755
16:40:47|1.22754
16:40:49|1.22709
16:40:50|1.22722
16:40:51|1.22668
16:40:52|1.22668
16:40:52|1.22666
16:40:54|1.22563
16:40:55|1.22547
16:40:56|1.22611
16:40:56|1.22599
16:40:58|1.22548
16:40:58|1.22573
16:41:00|1.22594
16:41:01|1.22577
16:41:02|1.22533
16:41:03|1.22573
16:41:04|1.22586
16:41:04|1.22554
16:41:06|1.22542
16:41:07|1.22536
16:41:08|1.22501
16:41:08|1.22541
16:41:10|1.2245
16:41:11|1.22416
16:41:12|1.22326
16:41:13|1.22278
16:41:14|1.22156
16:41:15|1.22203
16:41:16|1.22113
16:41:17|1.2208
16:41:18|1.22206
16:41:20|1.2217
16:41:21|1.22351
16:41:21|1.22405
16:41:23|1.22354
16:41:24|1.22283
16:41:24|1.22288
16:41:26|1.22248
16:41:27|1.22259
16:41:28|1.22344
16:41:29|1.224
16:41:30|1.22441
16:41:31|1.22445
16:41:32|1.22532
16:41:33|1.22519
16:41:34|1.22532
16:41:35|1.22532
16:41:36|1.22533
16:41:37|1.22658
16:41:38|1.22657
16:41:39|1.228
16:41:40|1.22799
16:41:41|1.22808
16:41:42|1.22818
16:41:43|1.22815
16:41:44|1.22828
16:41:45|1.22827
16:41:46|1.22841
16:41:47|1.229
16:41:48|1.22817
16:41:49|1.22807
16:41:50|1.2286
16:41:51|1.22799
16:41:52|1.22778
16:41:53|1.22761
16:41:54|1.22778
16:41:55|1.22745
16:41:56|1.22756
16:41:57|1.22778
16:41:58|1.2277
16:41:59|1.22767
16:42:00|1.22767
16:42:01|1.22786
16:42:02|1.2289
16:42:03|1.22895
16:42:04|1.22857
16:42:05|1.22835
16:42:06|1.2289
16:42:07|1.22884
16:42:08|1.22897
16:42:09|1.2289
16:42:11|1.2289
16:42:12|1.22879
16:42:13|1.22841
16:42:14|1.2285
16:42:15|1.22857
16:42:15|1.22823
16:42:17|1.22865
16:42:18|1.228
16:42:19|1.22821
16:42:21|1.22766
16:42:21|1.22766
16:42:23|1.22787
16:42:24|1.22766
16:42:25|1.22777
16:42:27|1.22766
16:42:27|1.22776
16:42:29|1.22623
16:42:30|1.22504
16:42:31|1.22559
16:42:32|1.22601
16:42:33|1.227
16:42:34|1.22694
16:42:35|1.22637
16:42:36|1.22642
16:42:37|1.22739
16:42:38|1.22735
16:42:39|1.22725
16:42:40|1.22766
16:42:41|1.229
16:42:42|1.229
16:42:43|1.22816
16:42:44|1.2286
16:42:45|1.22827
16:42:46|1.22884
16:42:47|1.22884
16:42:48|1.22882
16:42:49|1.229
16:42:50|1.22884
16:42:51|1.22898
16:42:52|1.22882
16:42:53|1.229
16:42:54|1.22773
16:42:55|1.22753
16:42:56|1.22766
16:42:57|1.22608
16:42:58|1.22706
16:42:59|1.22751
16:43:00|1.22794
16:43:01|1.22867
16:43:02|1.22921
16:43:03|1.22956
16:43:04|1.22988
16:43:05|1.22967
16:43:06|1.22999
16:43:08|1.23003
16:43:08|1.23004
16:43:10|1.23004
16:43:10|1.22987
16:43:12|1.2288
16:43:13|1.22802
16:43:14|1.22901
16:43:15|1.22933
16:43:17|1.22877
16:43:18|1.229
16:43:19|1.22981
16:43:21|1.23004
16:43:22|1.22954
16:43:23|1.22927
16:43:23|1.22972
16:43:25|1.22891
16:43:26|1.22999
16:43:28|1.22987
16:43:28|1.22998
16:43:29|1.23099
16:43:30|1.231
16:43:31|1.23118
16:43:32|1.23148
16:43:33|1.23184
16:43:34|1.23209
16:43:35|1.23231
16:43:36|1.23229
16:43:37|1.2327
16:43:38|1.23302
16:43:39|1.23395
16:43:41|1.23386
16:43:41|1.23489
16:43:43|1.23648
16:43:43|1.2377
16:43:44|1.23784
16:43:46|1.2376
16:43:46|1.23687
16:43:47|1.23588
16:43:48|1.23447
16:43:49|1.2351
16:43:50|1.23515
16:43:51|1.2355
16:43:53|1.235
16:43:54|1.23495
16:43:55|1.23477
16:43:56|1.23488
16:43:57|1.23363
16:43:58|1.23344
16:43:59|1.23271
16:44:00|1.2338
16:44:01|1.23373
16:44:02|1.23387
16:44:03|1.23394
16:44:04|1.23351
16:44:05|1.23388
16:44:06|1.23413
16:44:07|1.23442
16:44:09|1.235
16:44:10|1.23499
16:44:11|1.23466
16:44:12|1.23491
16:44:14|1.23459
16:44:14|1.2348
16:44:15|1.23454
16:44:16|1.23403
16:44:19|1.235
16:44:19|1.23499
16:44:21|1.23487
16:44:23|1.2348
16:44:24|1.23466
16:44:25|1.23455
16:44:25|1.23343
16:44:26|1.2342
16:44:28|1.23468
16:44:30|1.23405
16:44:31|1.23408
16:44:31|1.233
16:44:32|1.23344
16:44:33|1.23246
16:44:34|1.23257
16:44:35|1.23214
16:44:36|1.23173
16:44:38|1.23231
16:44:38|1.23129
16:44:40|1.23175
16:44:41|1.23099
16:44:42|1.23174
16:44:42|1.232
16:44:44|1.23
16:44:45|1.2298
16:44:46|1.2298
16:44:47|1.22972
16:44:48|1.22978
16:44:48|1.2298
16:44:49|1.22876
16:44:51|1.22951
16:44:51|1.23
16:44:53|1.23
16:44:53|1.23
16:44:55|1.23
16:44:56|1.23113
16:44:56|1.23139
16:44:58|1.23076
16:44:59|1.23119
16:44:59|1.23132
16:45:00|1.23111
16:45:01|1.23077
16:45:03|1.23133
16:45:04|1.23072
16:45:04|1.23073
16:45:05|1.2302
16:45:07|1.22991
16:45:07|1.22929
16:45:09|1.22919
16:45:10|1.22793
16:45:11|1.22766
16:45:12|1.2271
16:45:13|1.22711
16:45:14|1.227
16:45:15|1.22675
16:45:16|1.22631
16:45:17|1.2281
16:45:18|1.22787
16:45:19|1.22916
16:45:20|1.22788
16:45:22|1.22736
16:45:24|1.22726
16:45:24|1.229
16:45:25|1.2291
16:45:26|1.22887
16:45:28|1.22889
16:45:29|1.22841
16:45:30|1.22722
16:45:31|1.22749
16:45:32|1.22711
16:45:33|1.22567
16:45:34|1.22705
16:45:35|1.22736
16:45:37|1.22748
16:45:37|1.22738
16:45:38|1.22717
16:45:39|1.22711
16:45:40|1.2262
16:45:42|1.22557
16:45:43|1.22604
16:45:44|1.22533
16:45:45|1.2254
16:45:46|1.2257
16:45:47|1.22593
16:45:48|1.22532
16:45:49|1.22533
16:45:50|1.22613
16:45:51|1.22635
16:45:52|1.22659
16:45:53|1.22662
16:45:54|1.22699
16:45:55|1.22762
16:45:56|1.22802
16:45:58|1.22911
16:45:59|1.22899
16:46:00|1.22883
16:46:01|1.22878
16:46:02|1.22909
16:46:03|1.22852
16:46:04|1.2285
16:46:04|1.22883
16:46:06|1.22838
16:46:07|1.22753
16:46:08|1.22748
16:46:09|1.22807
16:46:11|1.22739
16:46:11|1.22748
16:46:12|1.22771
16:46:14|1.22819
16:46:15|1.22819
16:46:15|1.22837
16:46:18|1.22857
16:46:18|1.2287
16:46:19|1.22792
16:46:21|1.22776
16:46:21|1.22743
16:46:22|1.22732
16:46:23|1.22804
16:46:24|1.22748
16:46:26|1.22888
16:46:27|1.22871
16:46:29|1.22778
16:46:29|1.22749
16:46:32|1.22759
16:46:32|1.227
16:46:33|1.22703
16:46:34|1.227
16:46:35|1.2278
16:46:36|1.22779
16:46:37|1.2274
16:46:38|1.2271
16:46:39|1.227
16:46:40|1.22697
16:46:41|1.22554
16:46:42|1.22517
16:46:43|1.225
16:46:45|1.22542
16:46:46|1.22539
16:46:47|1.22501
16:46:47|1.22591
16:46:49|1.22618
16:46:50|1.22654
16:46:51|1.22625
16:46:52|1.22514
16:46:53|1.22585
16:46:54|1.22691
16:46:55|1.22689
16:46:56|1.22616
16:46:58|1.22595
16:46:58|1.22642
16:46:59|1.22642
16:47:01|1.22705
16:47:02|1.22625
16:47:02|1.22585
16:47:04|1.2251
16:47:04|1.22501
16:47:06|1.22566
16:47:06|1.2255
16:47:08|1.22577
16:47:09|1.2259
16:47:10|1.22551
16:47:11|1.22501
16:47:12|1.22567
16:47:13|1.22453
16:47:14|1.22445
16:47:15|1.22432
16:47:16|1.224
16:47:17|1.22374
16:47:18|1.22346
16:47:19|1.22301
16:47:20|1.22226
16:47:21|1.22222
16:47:22|1.22226
16:47:23|1.22176
16:47:24|1.22209
16:47:26|1.2222
16:47:27|1.222
16:47:29|1.22161
16:47:29|1.22097
16:47:31|1.22133
16:47:31|1.22091
16:47:33|1.22225
16:47:33|1.22321
16:47:35|1.22269
16:47:36|1.22237
16:47:36|1.22321
16:47:38|1.22339
16:47:39|1.22373
16:47:40|1.2221
16:47:40|1.22194
16:47:41|1.22188
16:47:43|1.2218
16:47:43|1.22277
16:47:45|1.22263
16:47:46|1.22265
16:47:46|1.22222
16:47:47|1.22192
16:47:48|1.22195
16:47:50|1.22237
16:47:51|1.2222
16:47:51|1.2227
16:47:52|1.223
16:47:53|1.22335
16:47:54|1.22395
16:47:56|1.22244
16:47:56|1.22448
16:47:58|1.2247
16:47:59|1.22485
16:48:00|1.22505
16:48:01|1.22561
16:48:02|1.22614
16:48:02|1.22675
16:48:04|1.22669
16:48:04|1.22663
16:48:06|1.22651
16:48:06|1.22716
16:48:08|1.22777
16:48:09|1.228
16:48:09|1.228
16:48:10|1.22805
16:48:11|1.2286
16:48:13|1.22919
16:48:14|1.22987
16:48:15|1.22999
16:48:16|1.23
16:48:17|1.22806
16:48:18|1.22935
16:48:19|1.22961
16:48:20|1.22963
16:48:21|1.22959
16:48:22|1.23
16:48:23|1.23088
16:48:24|1.22914
16:48:26|1.22884
16:48:27|1.22999
16:48:29|1.22993
16:48:30|1.23018
16:48:30|1.23014
16:48:33|1.22965
16:48:33|1.23086
16:48:34|1.23071
16:48:35|1.23066
16:48:36|1.23071
16:48:37|1.23
16:48:38|1.23009
16:48:39|1.23029
16:48:40|1.23065
16:48:41|1.23027
16:48:42|1.22896
16:48:43|1.22874
16:48:44|1.22814
16:48:46|1.22858
16:48:47|1.22896
16:48:48|1.22983
16:48:49|1.23054
16:48:50|1.23054
16:48:51|1.22998
16:48:52|1.23131
16:48:53|1.23116
16:48:54|1.23123
16:48:55|1.23123
16:48:56|1.23175
16:48:57|1.23142
16:48:58|1.23104
16:48:59|1.23122
16:49:00|1.23176
16:49:01|1.23155
16:49:02|1.23117
16:49:03|1.23141
16:49:03|1.2314
16:49:05|1.23133
16:49:06|1.23134
16:49:07|1.2312
16:49:08|1.231
16:49:09|1.23058
16:49:10|1.23037
16:49:11|1.23041
16:49:12|1.23001
16:49:13|1.23001
16:49:13|1.23001
16:49:15|1.23001
16:49:16|1.23
16:49:16|1.22982
16:49:18|1.23042
16:49:19|1.23023
16:49:20|1.23056
16:49:21|1.23108
16:49:22|1.23109
16:49:23|1.23163
16:49:24|1.23128
16:49:24|1.23165
16:49:27|1.23332
16:49:27|1.23352
16:49:29|1.234
16:49:30|1.23394
16:49:31|1.234
16:49:31|1.23352
16:49:33|1.23456
16:49:34|1.23456
16:49:35|1.2348
16:49:36|1.23403
16:49:38|1.23448
16:49:39|1.23554
16:49:40|1.23554
16:49:41|1.236
16:49:42|1.236
16:49:43|1.23665
16:49:44|1.237
16:49:45|1.23699
16:49:46|1.23745
16:49:47|1.23787
16:49:48|1.23762
16:49:49|1.23714
16:49:50|1.23765
16:49:51|1.23788
16:49:52|1.2376
16:49:53|1.23645
16:49:54|1.23729
16:49:56|1.23763
16:49:57|1.23761
16:49:58|1.23706
16:49:59|1.23702
16:50:00|1.23609
16:50:00|1.23688
16:50:03|1.23703
16:50:03|1.23701
16:50:04|1.23679
16:50:05|1.23644
16:50:06|1.23682
16:50:07|1.23666
16:50:08|1.2362
16:50:09|1.23619
16:50:10|1.23704
16:50:11|1.23668
16:50:13|1.2378
16:50:14|1.23736
16:50:15|1.23745
16:50:16|1.23776
16:50:17|1.23798
16:50:18|1.238
16:50:19|1.238
16:50:20|1.23799
16:50:21|1.238
16:50:22|1.23953
16:50:23|1.24
16:50:24|1.24
16:50:25|1.24097
16:50:26|1.2415
16:50:28|1.24497
16:50:30|1.24543
16:50:31|1.24442
16:50:32|1.24495
16:50:34|1.24309
16:50:34|1.24231
16:50:35|1.24265
16:50:36|1.2433
16:50:37|1.24252
16:50:38|1.24359
16:50:39|1.2439
16:50:40|1.24408
16:50:41|1.24392
16:50:42|1.24252
16:50:43|1.2426
16:50:44|1.24316
16:50:45|1.24219
16:50:46|1.24275
16:50:47|1.24252
16:50:48|1.24057
16:50:49|1.2421
16:50:50|1.24124
16:50:51|1.24178
16:50:52|1.24084
16:50:53|1.24109
16:50:54|1.2417
16:50:55|1.24199
16:50:56|1.24175
16:50:57|1.24134
16:50:58|1.24237
16:50:59|1.24223
16:51:00|1.24201
16:51:01|1.24347
16:51:03|1.244
16:51:04|1.24355
16:51:05|1.24313
16:51:06|1.24364
16:51:07|1.24327
16:51:08|1.24377
16:51:10|1.24417
16:51:10|1.24465
16:51:11|1.2447
16:51:12|1.245
16:51:14|1.24562
16:51:14|1.24573
16:51:15|1.24647
16:51:17|1.24853
16:51:17|1.24983
16:51:19|1.24995
16:51:19|1.24946
16:51:20|1.24761
16:51:22|1.24844
16:51:22|1.24894
16:51:23|1.2482
16:51:25|1.25058
16:51:25|1.24953
16:51:26|1.24949
16:51:27|1.24955
16:51:28|1.25014
16:51:30|1.24821
16:51:31|1.2494
16:51:32|1.24894
16:51:34|1.24967
16:51:35|1.25
16:51:36|1.2498
16:51:37|1.25098
16:51:38|1.2512
16:51:39|1.25248
16:51:39|1.25437
16:51:40|1.25559
16:51:42|1.25748
16:51:42|1.25683
16:51:44|1.25572
16:51:45|1.25262
16:51:46|1.25319
16:51:47|1.25327
16:51:48|1.25329
16:51:49|1.25443
16:51:50|1.25411
16:51:51|1.2532
16:51:52|1.25347
16:51:52|1.25354
16:51:55|1.25426
16:51:55|1.25491
16:51:56|1.25452
16:51:57|1.25456
16:52:00|1.25713
16:52:00|1.25767
16:52:01|1.25899
16:52:02|1.25923
16:52:03|1.25934
16:52:04|1.26
16:52:05|1.26415
16:52:06|1.26569
16:52:07|1.26666
16:52:08|1.26385
16:52:09|1.26345
16:52:10|1.26414
16:52:11|1.26372
16:52:12|1.26446
16:52:13|1.26353
16:52:15|1.26396
16:52:17|1.26297
16:52:18|1.26264
16:52:19|1.26251
16:52:20|1.26192
16:52:21|1.26181
16:52:22|1.26168
16:52:23|1.26192
16:52:24|1.26209
16:52:25|1.26251
16:52:26|1.26281
16:52:27|1.26319
16:52:28|1.26378
16:52:29|1.26489
16:52:30|1.26463
16:52:31|1.26497
16:52:33|1.26402
16:52:34|1.26438
16:52:35|1.26408
16:52:37|1.26518
16:52:38|1.26584
16:52:39|1.26514
16:52:40|1.2666
16:52:41|1.26704
16:52:42|1.26751
16:52:42|1.26516
16:52:44|1.26871
16:52:44|1.26853
16:52:46|1.27058
16:52:47|1.27199
16:52:47|1.2769
16:52:49|1.276
16:52:50|1.27453
16:52:51|1.27489
16:52:52|1.27393
16:52:53|1.27187
16:52:54|1.27454
16:52:55|1.27514
16:52:56|1.27331
16:52:57|1.27326
16:52:59|1.27423
16:53:00|1.27454
16:53:01|1.27402
16:53:01|1.2736
16:53:03|1.2738
16:53:03|1.27422
16:53:05|1.27401
16:53:06|1.2732
16:53:07|1.27309
16:53:07|1.273
16:53:09|1.27288
16:53:10|1.2711
16:53:11|1.27083
16:53:12|1.2694
16:53:12|1.26942
16:53:13|1.26813
16:53:14|1.26718
16:53:15|1.26895
16:53:16|1.2701
16:53:18|1.26855
16:53:18|1.26907
16:53:19|1.27089
16:53:20|1.26909
16:53:22|1.27
16:53:23|1.26913
16:53:24|1.27
16:53:25|1.26879
16:53:26|1.26876
16:53:27|1.26896
16:53:28|1.26886
16:53:30|1.26896
16:53:32|1.27
16:53:32|1.26995
16:53:34|1.27061
16:53:36|1.27199
16:53:36|1.27179
16:53:38|1.27402
16:53:39|1.275
16:53:40|1.27166
16:53:41|1.2743
16:53:42|1.27409
16:53:43|1.27518
16:53:44|1.276
16:53:45|1.27585
16:53:45|1.27602
16:53:47|1.27715
16:53:48|1.27842
16:53:49|1.27932
16:53:50|1.2786
16:53:51|1.27816
16:53:52|1.27763
16:53:52|1.2778
16:53:54|1.27937
16:53:55|1.2785
16:53:55|1.27894
16:53:57|1.27903
16:53:58|1.28101
16:53:58|1.28229
16:54:00|1.28478
16:54:01|1.28497
16:54:02|1.28398
16:54:03|1.28253
16:54:04|1.281
16:54:05|1.27998
16:54:05|1.2795
16:54:06|1.27968
16:54:08|1.28
16:54:09|1.28
16:54:10|1.281
16:54:11|1.28175
16:54:12|1.28166
16:54:13|1.28157
16:54:14|1.28116
16:54:15|1.28014
16:54:16|1.28124
16:54:17|1.28148
16:54:19|1.27999
16:54:20|1.27981
16:54:21|1.28217
16:54:23|1.28263
16:54:24|1.2838
16:54:25|1.28486
16:54:26|1.28757
16:54:27|1.28733
16:54:28|1.28762
16:54:29|1.28767
16:54:30|1.28725
16:54:32|1.28672
16:54:34|1.28602
16:54:34|1.28386
16:54:35|1.28477
16:54:37|1.28554
16:54:38|1.28526
16:54:39|1.28516
16:54:40|1.28511
16:54:41|1.28351
16:54:42|1.28475
16:54:43|1.28283
16:54:44|1.28347
16:54:45|1.28245
16:54:46|1.28243
16:54:47|1.28118
16:54:48|1.28062
16:54:49|1.28064
16:54:49|1.28
16:54:51|1.28
16:54:53|1.27991
16:54:53|1.27874
16:54:54|1.27823
16:54:55|1.27792
16:54:56|1.27871
16:54:57|1.27891
16:54:58|1.27955
16:54:59|1.2799
16:55:00|1.2799
16:55:01|1.27871
16:55:03|1.27925
16:55:04|1.27913
16:55:05|1.278
16:55:06|1.27842
16:55:07|1.27901
16:55:08|1.2789
16:55:09|1.27769
16:55:10|1.27761
16:55:11|1.27801
16:55:12|1.27693
16:55:13|1.27726
16:55:14|1.2765
16:55:15|1.276
16:55:16|1.2761
16:55:17|1.27632
16:55:18|1.275
16:55:20|1.27582
16:55:20|1.27673
16:55:21|1.27658
16:55:22|1.27683
16:55:24|1.27813
16:55:25|1.27836
16:55:25|1.27947
16:55:27|1.28071
16:55:27|1.28018
16:55:28|1.28112
16:55:29|1.2822
16:55:30|1.28162
16:55:32|1.28199
16:55:32|1.28346
16:55:34|1.28422
16:55:35|1.28405
16:55:36|1.28518
16:55:37|1.28599
16:55:38|1.28541
16:55:40|1.28766
16:55:41|1.28866
16:55:42|1.28922
16:55:43|1.28898
16:55:43|1.28895
16:55:45|1.28832
16:55:47|1.28937
16:55:47|1.28874
16:55:48|1.28818
16:55:49|1.28728
16:55:50|1.28682
16:55:52|1.28729
16:55:52|1.28782
16:55:54|1.28686
16:55:55|1.28673
16:55:55|1.287
16:55:56|1.28588
16:55:57|1.28535
16:55:58|1.2858
16:56:00|1.28533
16:56:00|1.28566
16:56:01|1.28482
16:56:02|1.28498
16:56:04|1.28231
16:56:05|1.28
16:56:05|1.28056
16:56:07|1.279
16:56:08|1.27982
16:56:09|1.27914
16:56:10|1.27953
16:56:11|1.27982
16:56:12|1.27911
16:56:13|1.27979
16:56:14|1.27972
16:56:15|1.28
16:56:16|1.28
16:56:17|1.28
16:56:18|1.28
16:56:19|1.28227
16:56:20|1.28194
16:56:21|1.28283
16:56:22|1.28319
16:56:23|1.28415
16:56:25|1.2844
16:56:26|1.28414
16:56:26|1.28407
16:56:27|1.28376
16:56:28|1.28228
16:56:29|1.2816
16:56:30|1.28208
16:56:32|1.28172
16:56:32|1.28181
16:56:34|1.28198
16:56:35|1.28159
16:56:36|1.28127
16:56:37|1.28159
16:56:39|1.28193
16:56:40|1.28163
16:56:42|1.28155
16:56:42|1.28118
16:56:43|1.28113
16:56:45|1.28145
16:56:46|1.28171
16:56:47|1.28152
16:56:48|1.28163
16:56:49|1.282
16:56:50|1.282
16:56:51|1.28216
16:56:52|1.28202
16:56:53|1.28175
16:56:53|1.2819
16:56:55|1.28167
16:56:56|1.28216
16:56:57|1.28216
16:56:58|1.28215
16:56:59|1.28309
16:57:00|1.284
16:57:01|1.28448
16:57:02|1.2842
16:57:03|1.28483
16:57:04|1.28428
16:57:05|1.28316
16:57:06|1.28409
16:57:07|1.28338
16:57:08|1.28434
16:57:09|1.28449
16:57:10|1.285
16:57:11|1.285
16:57:12|1.28499
16:57:13|1.28554
16:57:14|1.28611
16:57:15|1.28652
16:57:16|1.28607
16:57:17|1.28658
16:57:18|1.28758
16:57:19|1.28947
16:57:21|1.2901
16:57:22|1.28959
16:57:23|1.28878
16:57:24|1.28748
16:57:25|1.28759
16:57:26|1.28788
16:57:27|1.28741
16:57:28|1.28802
16:57:29|1.28759
16:57:30|1.28759
16:57:31|1.28776
16:57:32|1.28813
16:57:34|1.29
16:57:35|1.28998
16:57:36|1.2902
16:57:38|1.291
16:57:40|1.29163
16:57:40|1.29118
16:57:41|1.29181
16:57:42|1.293
16:57:43|1.29432
16:57:44|1.29506
16:57:45|1.29271
16:57:46|1.29318
16:57:47|1.29251
16:57:48|1.29324
16:57:49|1.29305
16:57:50|1.29272
16:57:51|1.2922
16:57:52|1.29405
16:57:54|1.29278
16:57:55|1.29204
16:57:56|1.29287
16:57:56|1.29192
16:57:58|1.29241
16:57:58|1.29204
16:58:00|1.29155
16:58:01|1.29033
16:58:01|1.29005
16:58:03|1.2905
16:58:04|1.29001
16:58:05|1.29043
16:58:06|1.29033
16:58:07|1.29073
16:58:08|1.2903
16:58:09|1.29083
16:58:10|1.29073
16:58:11|1.29005
16:58:12|1.29001
16:58:13|1.28963
16:58:14|1.28994
16:58:15|1.28929
16:58:16|1.28963
16:58:17|1.28936
16:58:18|1.29031
16:58:20|1.28967
16:58:21|1.28958
16:58:21|1.29035
16:58:22|1.29046
16:58:23|1.29044
16:58:24|1.29
16:58:25|1.28965
16:58:27|1.29
16:58:27|1.28971
16:58:28|1.28973
16:58:29|1.28948
16:58:30|1.28931
16:58:31|1.28936
16:58:32|1.2893
16:58:33|1.28943
16:58:35|1.28843
16:58:37|1.28899
16:58:38|1.28811
16:58:39|1.28871
16:58:40|1.28818
16:58:41|1.28916
16:58:42|1.2886
16:58:43|1.29017
16:58:44|1.28977
16:58:45|1.29007
16:58:47|1.28967
16:58:47|1.28931
16:58:48|1.28925
16:58:50|1.28963
16:58:51|1.29014
16:58:52|1.28921
16:58:53|1.28853
16:58:54|1.28888
16:58:55|1.289
16:58:56|1.28888
16:58:58|1.28961
16:58:59|1.2894
16:59:00|1.29036
16:59:01|1.29018
16:59:01|1.28941
16:59:03|1.28927
16:59:04|1.29038
16:59:05|1.29022
16:59:06|1.29035
16:59:06|1.28924
16:59:09|1.28807
16:59:10|1.28936
16:59:11|1.28805
16:59:12|1.28735
16:59:13|1.28664
16:59:14|1.28698
16:59:14|1.28546
16:59:16|1.28628
16:59:16|1.28588
16:59:19|1.2857
16:59:19|1.285
16:59:20|1.285
16:59:21|1.28574
16:59:22|1.28506
16:59:23|1.28489
16:59:24|1.28507
16:59:25|1.28332
16:59:26|1.28389
16:59:27|1.28296
16:59:28|1.28307
16:59:29|1.28281
16:59:31|1.28323
16:59:31|1.28296
16:59:32|1.28303
16:59:34|1.28266
16:59:35|1.28258
16:59:37|1.28027
16:59:38|1.28
16:59:39|1.27984
16:59:41|1.27734
16:59:42|1.27715
16:59:43|1.27653
16:59:44|1.27744
16:59:45|1.27734
16:59:46|1.2775
16:59:46|1.27756
16:59:48|1.2753
16:59:49|1.27629
16:59:50|1.27671
16:59:50|1.27661
16:59:51|1.2769
16:59:53|1.27658
16:59:54|1.276
16:59:56|1.27645
16:59:57|1.27652
16:59:58|1.27737
16:59:58|1.27641
17:00:00|1.27586
17:00:01|1.27644
17:00:02|1.27553
17:00:02|1.275
17:00:03|1.27389
17:00:04|1.27286
17:00:05|1.27298
17:00:07|1.27283
17:00:08|1.27447
17:00:08|1.27418
17:00:10|1.27333
17:00:10|1.27499
17:00:11|1.27522
17:00:12|1.27499
17:00:13|1.27463
17:00:14|1.27434
17:00:15|1.2747
17:00:16|1.27469
17:00:18|1.27446
17:00:18|1.27469
17:00:19|1.27368
17:00:20|1.27332
17:00:21|1.2728
17:00:23|1.27148
17:00:24|1.27049
17:00:25|1.27097
17:00:26|1.26873
17:00:27|1.26908
17:00:28|1.26799
17:00:29|1.26856
17:00:30|1.27
17:00:31|1.26963
17:00:32|1.26969
17:00:33|1.27148
17:00:34|1.27091
17:00:35|1.27131
17:00:36|1.27249
17:00:38|1.27366
17:00:39|1.27261
17:00:41|1.27146
17:00:42|1.27174
17:00:43|1.27165
17:00:44|1.27182
17:00:45|1.27112
17:00:47|1.27135
17:00:47|1.27183
17:00:48|1.27299
17:00:49|1.27399
17:00:50|1.2746
17:00:51|1.27365
17:00:52|1.2747
17:00:53|1.27466
17:00:54|1.27335
17:00:55|1.27518
17:00:56|1.27435
17:00:58|1.2757
17:00:59|1.27599
17:01:01|1.27511
17:01:01|1.276
17:01:02|1.27487
17:01:04|1.27496
17:01:04|1.27488
17:01:05|1.27563
17:01:06|1.27523
17:01:07|1.27557
17:01:09|1.2756
17:01:09|1.276
17:01:11|1.27592
17:01:11|1.2749
17:01:12|1.27457
17:01:13|1.27237
17:01:15|1.27001
17:01:15|1.27173
17:01:16|1.2717
17:01:17|1.27
17:01:19|1.27022
17:01:19|1.27032
17:01:20|1.26912
17:01:21|1.2693
17:01:22|1.26973
17:01:23|1.26978
17:01:25|1.27031
17:01:26|1.27087
17:01:27|1.27
17:01:27|1.26914
17:01:29|1.26917
17:01:30|1.27028
17:01:30|1.2692
17:01:32|1.26917
17:01:33|1.2692
17:01:35|1.26844
17:01:35|1.26904
17:01:36|1.26901
17:01:38|1.26815
17:01:39|1.26768
17:01:40|1.26782
17:01:42|1.26736
17:01:43|1.26681
17:01:44|1.2657
17:01:46|1.26602
17:01:46|1.26562
17:01:48|1.26737
17:01:49|1.26845
17:01:50|1.26947
17:01:51|1.26817
17:01:52|1.26854
17:01:53|1.26828
17:01:54|1.26752
17:01:55|1.26762
17:01:56|1.26788
17:01:57|1.26729
17:01:58|1.26898
17:01:59|1.26915
17:02:00|1.26874
17:02:01|1.27012
17:02:02|1.27091
17:02:03|1.26951
17:02:04|1.26996
17:02:05|1.27029
17:02:05|1.27176
17:02:07|1.27232
17:02:07|1.27327
17:02:09|1.27273
17:02:10|1.27321
17:02:11|1.27293
17:02:12|1.27254
17:02:13|1.27201
17:02:14|1.27196
17:02:15|1.27286
17:02:16|1.2731
17:02:16|1.27325
17:02:18|1.27342
17:02:19|1.27368
17:02:21|1.27629
17:02:22|1.27638
17:02:22|1.27766
17:02:23|1.27829
17:02:24|1.27942
17:02:26|1.28128
17:02:27|1.28175
17:02:28|1.2819
17:02:29|1.28292
17:02:30|1.28323
17:02:31|1.28262
17:02:32|1.28311
17:02:33|1.28315
17:02:34|1.28428
17:02:35|1.28507
17:02:36|1.28557
17:02:37|1.28592
17:02:38|1.28999
17:02:39|1.28632
17:02:41|1.28999
17:02:42|1.28961
17:02:42|1.29
17:02:43|1.29043
17:02:45|1.2904
17:02:46|1.29087
17:02:47|1.29276
17:02:48|1.29254
17:02:49|1.29204
17:02:50|1.29154
17:02:52|1.2916
17:02:53|1.29155
17:02:54|1.29051
17:02:55|1.29169
17:02:56|1.29169
17:02:57|1.29118
17:02:58|1.29176
17:02:59|1.29296
17:03:00|1.29386
17:03:02|1.29648
17:03:02|1.29691
17:03:04|1.29933
17:03:04|1.3
17:03:05|1.30188
17:03:07|1.30369
17:03:08|1.31002
17:03:09|1.3121
17:03:10|1.31836
17:03:11|1.31926
17:03:12|1.3265
17:03:13|1.32515
17:03:13|1.32572
17:03:15|1.32999
17:03:16|1.32938
17:03:17|1.32456
17:03:18|1.32903
17:03:19|1.32673
17:03:20|1.32649
17:03:21|1.32696
17:03:22|1.32657
17:03:23|1.32685
17:03:24|1.32576
17:03:25|1.32458
17:03:26|1.32322
17:03:26|1.32355
17:03:28|1.32557
17:03:29|1.32243
17:03:29|1.32276
17:03:31|1.32127
17:03:31|1.32208
17:03:33|1.32275
17:03:34|1.32328
17:03:35|1.32608
17:03:36|1.328
17:03:37|1.33
17:03:38|1.33504
17:03:39|1.33824
17:03:40|1.33828
17:03:42|1.34151
17:03:42|1.33932
17:03:44|1.3412
17:03:45|1.34
17:03:46|1.33882
17:03:47|1.34037
17:03:47|1.34
17:03:49|1.33985
17:03:51|1.33761
17:03:52|1.3378
17:03:53|1.33912
17:03:54|1.33939
17:03:54|1.33884
17:03:56|1.3382
17:03:57|1.33909
17:03:57|1.33976
17:03:59|1.33972
17:04:00|1.33999
17:04:00|1.34279
17:04:01|1.34556
17:04:03|1.34625
17:04:04|1.348
17:04:05|1.35
17:04:05|1.352
17:04:06|1.35235
17:04:07|1.35254
17:04:09|1.35064
17:04:10|1.34653
17:04:10|1.3455
17:04:11|1.34375
17:04:13|1.34806
17:04:14|1.34988
17:04:15|1.35
17:04:15|1.34961
17:04:17|1.34819
17:04:17|1.34856
17:04:19|1.34687
17:04:20|1.34502
17:04:20|1.34504
17:04:22|1.34283
17:04:23|1.34249
17:04:24|1.34
17:04:25|1.34001
17:04:25|1.33802
17:04:26|1.33613
17:04:28|1.34165
17:04:29|1.34309
17:04:30|1.34408
17:04:31|1.34523
17:04:32|1.34528
17:04:33|1.3466
17:04:34|1.34626
17:04:35|1.34525
17:04:36|1.34384
17:04:37|1.34429
17:04:38|1.3434
17:04:39|1.34315
17:04:40|1.34247
17:04:41|1.34289
17:04:43|1.34185
17:04:44|1.34358
17:04:45|1.34286
17:04:46|1.34125
17:04:48|1.34032
17:04:48|1.34012
17:04:49|1.34094
17:04:50|1.33985
17:04:51|1.34063
17:04:52|1.34079
17:04:53|1.34212
17:04:54|1.34568
17:04:55|1.3466
17:04:56|1.34839
17:04:57|1.34797
17:04:58|1.34992
17:04:59|1.35327
17:05:00|1.35912
17:05:01|1.3621
17:05:02|1.36666
17:05:03|1.37091
17:05:04|1.37071
17:05:05|1.37478
17:05:06|1.37772
17:05:07|1.38126
17:05:08|1.38733
17:05:09|1.388
17:05:10|1.38777
17:05:12|1.38173
17:05:13|1.38249
17:05:14|1.38309
17:05:15|1.38382
17:05:16|1.38501
17:05:17|1.3896
17:05:18|1.39054
17:05:19|1.395
17:05:20|1.39553
17:05:21|1.40522
17:05:22|1.4093
17:05:23|1.41234
17:05:24|1.41997
17:05:25|1.4186
17:05:26|1.4181
17:05:27|1.42
17:05:28|1.41791
17:05:29|1.41448
17:05:30|1.41255
17:05:32|1.41557
17:05:33|1.414
17:05:34|1.41037
17:05:35|1.40349
17:05:36|1.40557
17:05:37|1.41092
17:05:38|1.41302
17:05:39|1.41224
17:05:40|1.41364
17:05:41|1.41252
17:05:43|1.40915
17:05:44|1.40894
17:05:45|1.40518
17:05:45|1.40487
17:05:47|1.4
17:05:47|1.39899
17:05:49|1.39761
17:05:51|1.39979
17:05:51|1.40309
17:05:52|1.40585
17:05:53|1.40599
17:05:55|1.39987
17:05:56|1.39999
17:05:57|1.4
17:05:58|1.40407
17:05:59|1.40654
17:06:00|1.40519
17:06:01|1.40185
17:06:02|1.40285
17:06:03|1.39884
17:06:04|1.397
17:06:05|1.39773
17:06:07|1.39585
17:06:08|1.39042
17:06:09|1.39102
17:06:10|1.39429
17:06:12|1.39587
17:06:12|1.39509
17:06:13|1.3903
17:06:15|1.39284
17:06:15|1.39225
17:06:17|1.39113
17:06:17|1.38664
17:06:18|1.38567
17:06:19|1.38358
17:06:20|1.38477
17:06:21|1.38577
17:06:23|1.386
17:06:23|1.39
17:06:24|1.39151
17:06:25|1.38779
17:06:27|1.3872
17:06:28|1.3871
17:06:29|1.38669
17:06:31|1.38919
17:06:31|1.38788
17:06:32|1.38861
17:06:34|1.38803
17:06:35|1.38924
17:06:36|1.3888
17:06:37|1.39092
17:06:38|1.39541
17:06:39|1.39947
17:06:40|1.39839
17:06:41|1.39998
17:06:42|1.40268
17:06:44|1.41305
17:06:45|1.4193
17:06:46|1.42
17:06:47|1.4228
17:06:48|1.42701
17:06:49|1.42787
17:06:50|1.43159
17:06:51|1.43247
17:06:52|1.43381
17:06:53|1.42695
17:06:54|1.41962
17:06:55|1.41935
17:06:56|1.41328
17:06:58|1.41711
17:06:59|1.42177
17:07:00|1.42175
17:07:01|1.41755
17:07:04|1.43349
17:07:04|1.4383
17:07:06|1.43959
17:07:07|1.44
17:07:08|1.4385
17:07:09|1.42408
17:07:10|1.42967
17:07:11|1.43053
17:07:12|1.43409
17:07:13|1.43484
17:07:14|1.43196
17:07:15|1.42585
17:07:17|1.42604
17:07:17|1.43075
17:07:19|1.429
17:07:20|1.42933
17:07:21|1.42512
17:07:22|1.4295
17:07:22|1.42512
17:07:23|1.42687
17:07:25|1.42887
17:07:26|1.43006
17:07:27|1.43406
17:07:28|1.43526
17:07:29|1.43213
17:07:29|1.43021
17:07:31|1.43067
17:07:32|1.42919
17:07:33|1.42678
17:07:33|1.42378
17:07:35|1.42219
17:07:35|1.4219
17:07:37|1.421
17:07:38|1.42038
17:07:39|1.42251
17:07:40|1.424
17:07:41|1.42483
17:07:43|1.4288
17:07:44|1.42454
17:07:46|1.421
17:07:47|1.42119
17:07:48|1.42
17:07:49|1.41813
17:07:50|1.4171
17:07:52|1.41548
17:07:52|1.41031
17:07:54|1.41506
17:07:55|1.41314
17:07:55|1.41241
17:07:57|1.41505
17:07:58|1.41382
17:07:58|1.41677
17:08:00|1.41166
17:08:01|1.41327
17:08:02|1.418
17:08:03|1.41899
17:08:04|1.42064
17:08:05|1.42369
17:08:06|1.42806
17:08:07|1.42908
17:08:08|1.43285
17:08:09|1.4383
17:08:10|1.43977
17:08:11|1.43941
17:08:12|1.43324
17:08:13|1.42809
17:08:14|1.42806
17:08:15|1.42939
17:08:16|1.42729
17:08:17|1.42894
17:08:18|1.43267
17:08:19|1.43099
17:08:20|1.43312
17:08:21|1.43248
17:08:22|1.43134
17:08:23|1.42904
17:08:24|1.42724
17:08:25|1.43351
17:08:26|1.43238
17:08:27|1.43012
17:08:28|1.43206
17:08:29|1.43168
17:08:30|1.43624
17:08:31|1.43917
17:08:32|1.44661
17:08:33|1.45
17:08:34|1.45071
17:08:35|1.45019
17:08:36|1.44404
17:08:37|1.43916
17:08:38|1.44583
17:08:39|1.44797
17:08:40|1.45018
17:08:41|1.45275
17:08:42|1.45447
17:08:43|1.45456
17:08:45|1.45165
17:08:46|1.45147
17:08:47|1.44737
17:08:48|1.44431
17:08:49|1.44
17:08:50|1.44399
17:08:51|1.44541
17:08:53|1.44934
17:08:53|1.44648
17:08:56|1.44678
17:08:56|1.4452
17:08:57|1.44164
17:08:58|1.44001
17:08:59|1.4361
17:09:00|1.43641
17:09:01|1.43237
17:09:02|1.43599
17:09:03|1.43803
17:09:04|1.44
17:09:05|1.44055
17:09:06|1.43851
17:09:07|1.43469
17:09:08|1.42897
17:09:09|1.42549
17:09:10|1.42633
17:09:11|1.4287
17:09:12|1.43
17:09:13|1.42908
17:09:14|1.43244
17:09:15|1.43317
17:09:17|1.43119
17:09:18|1.42691
17:09:19|1.42499
17:09:20|1.42366
17:09:21|1.42811
17:09:22|1.42808
17:09:22|1.42829
17:09:25|1.42725
17:09:26|1.42817
17:09:26|1.43247
17:09:28|1.43615
17:09:28|1.43732
17:09:30|1.43671
17:09:30|1.42953
17:09:31|1.42658
17:09:32|1.42821
17:09:34|1.43051
17:09:34|1.42737
17:09:36|1.42956
17:09:36|1.43292
17:09:37|1.43336
17:09:39|1.43155
17:09:39|1.42838
17:09:41|1.42658
17:09:42|1.42695
17:09:42|1.43106
17:09:43|1.42611
17:09:45|1.42423
17:09:47|1.42272
17:09:48|1.42233
17:09:50|1.42023
17:09:51|1.42086
17:09:52|1.42205
17:09:54|1.42267
17:09:55|1.41903
17:09:56|1.4175
17:09:57|1.41077
17:09:58|1.41004
17:09:58|1.41182
17:10:00|1.41337
17:10:01|1.41284
17:10:03|1.414
17:10:04|1.41223
17:10:04|1.4099
17:10:05|1.40763
17:10:06|1.40501
17:10:07|1.39851
17:10:08|1.39921
17:10:10|1.39587
17:10:11|1.39999
17:10:13|1.3992
17:10:14|1.39999
17:10:14|1.4016
17:10:15|1.40458
17:10:17|1.40456
17:10:18|1.40505
17:10:20|1.40582
17:10:21|1.40569
17:10:22|1.40318
17:10:23|1.40807
17:10:24|1.40526
17:10:25|1.40494
17:10:26|1.40777
17:10:26|1.4076
17:10:28|1.40897
17:10:29|1.40955
17:10:31|1.40955
17:10:31|1.40955
17:10:32|1.41262
17:10:33|1.41734
17:10:34|1.41946
17:10:36|1.42476
17:10:37|1.42017
17:10:38|1.42235
17:10:38|1.41948
17:10:40|1.41539
17:10:41|1.41946
17:10:42|1.42012
17:10:43|1.41997
17:10:44|1.41997
17:10:45|1.4252
17:10:45|1.42694
17:10:48|1.42933
17:10:49|1.42967
17:10:50|1.42825
17:10:51|1.42323
17:10:53|1.42225
17:10:54|1.42016
17:10:55|1.42403
17:10:56|1.42425
17:10:57|1.42459
17:10:58|1.42461
17:10:59|1.42548
17:11:00|1.42541
17:11:01|1.42729
17:11:02|1.42819
17:11:03|1.4304
17:11:04|1.43351
17:11:05|1.43466
17:11:06|1.43502
17:11:07|1.4329
17:11:08|1.43359
17:11:09|1.42817
17:11:10|1.42699
17:11:11|1.42817
17:11:12|1.43239
17:11:13|1.43279
17:11:14|1.43283
17:11:15|1.43456
17:11:16|1.43446
17:11:17|1.42985
17:11:19|1.42712
17:11:20|1.42616
17:11:20|1.42415
17:11:22|1.42596
17:11:23|1.42601
17:11:25|1.42506
17:11:25|1.42545
17:11:26|1.42838
17:11:27|1.4302
17:11:28|1.43198
17:11:29|1.43279
17:11:30|1.4318
17:11:31|1.43051
17:11:33|1.42876
17:11:35|1.42756
17:11:35|1.42765
17:11:36|1.42651
17:11:37|1.42699
17:11:39|1.42823
17:11:39|1.42863
17:11:40|1.42785
17:11:41|1.42805
17:11:43|1.4297
17:11:44|1.42835
17:11:45|1.42872
17:11:46|1.42977
17:11:47|1.42721
17:11:48|1.42637
17:11:49|1.42574
17:11:51|1.42516
17:11:52|1.42366
17:11:53|1.42182
17:11:54|1.42078
17:11:55|1.41943
17:11:56|1.42294
17:11:57|1.42384
17:11:58|1.42462
17:11:59|1.42403
17:12:00|1.42476
17:12:01|1.42667
17:12:02|1.42735
17:12:03|1.42806
17:12:04|1.42759
17:12:05|1.42745
17:12:06|1.42799
17:12:07|1.42409
17:12:08|1.42289
17:12:09|1.42201
17:12:10|1.42206
17:12:11|1.42227
17:12:12|1.42156
17:12:13|1.42404
17:12:15|1.4226
17:12:15|1.422
17:12:17|1.42113
17:12:17|1.42039
17:12:19|1.4103
17:12:19|1.40608
17:12:21|1.40666
17:12:21|1.4078
17:12:23|1.41221
17:12:24|1.41485
17:12:25|1.41186
17:12:26|1.41536
17:12:27|1.41567
17:12:28|1.41624
17:12:29|1.41517
17:12:29|1.41881
17:12:31|1.41683
17:12:32|1.41069
17:12:33|1.41195
17:12:34|1.41215
17:12:35|1.41218
17:12:36|1.41199
17:12:37|1.41174
17:12:38|1.41176
17:12:39|1.41199
17:12:40|1.41074
17:12:41|1.41055
17:12:42|1.40998
17:12:42|1.40998
17:12:43|1.40888
17:12:45|1.40727
17:12:46|1.40699
17:12:47|1.40569
17:12:48|1.40363
17:12:50|1.40121
17:12:50|1.40041
17:12:51|1.40027
17:12:52|1.40221
17:12:53|1.40416
17:12:55|1.40407
17:12:57|1.40663
17:12:58|1.4058
17:12:58|1.40688
17:13:00|1.40743
17:13:01|1.405
17:13:01|1.405
17:13:02|1.40653
17:13:03|1.40614
17:13:05|1.4057
17:13:06|1.40831
17:13:07|1.40865
17:13:08|1.41453
17:13:09|1.41653
17:13:10|1.41883
17:13:11|1.41743
17:13:13|1.41526
17:13:14|1.4117
17:13:15|1.40901
17:13:16|1.41615
17:13:16|1.41654
17:13:18|1.41515
17:13:19|1.41481
17:13:20|1.4129
17:13:20|1.41165
17:13:21|1.41214
17:13:23|1.41457
17:13:24|1.41504
17:13:25|1.41679
17:13:25|1.41927
17:13:27|1.41953
17:13:28|1.41999
17:13:28|1.41993
17:13:30|1.41912
17:13:31|1.41661
17:13:31|1.41279
17:13:33|1.41091
17:13:34|1.41004
17:13:34|1.41221
17:13:36|1.41312
17:13:37|1.41172
17:13:37|1.41643
17:13:38|1.41626
17:13:40|1.41318
17:13:40|1.41079
17:13:42|1.40927
17:13:43|1.40934
17:13:43|1.40829
17:13:45|1.40748
17:13:45|1.40888
17:13:46|1.40916
17:13:48|1.41328
17:13:48|1.41472
17:13:51|1.41233
17:13:51|1.41181
17:13:52|1.41123
17:13:53|1.41097
17:13:55|1.41076
17:13:56|1.41431
17:13:57|1.41346
17:13:58|1.41319
17:13:59|1.41176
17:14:00|1.41156
17:14:02|1.41104
17:14:02|1.4103
17:14:03|1.41
17:14:05|1.40679
17:14:06|1.40501
17:14:07|1.40687
17:14:08|1.40704
17:14:09|1.40717
17:14:10|1.40765
17:14:11|1.40853
17:14:12|1.41212
17:14:14|1.41192
17:14:14|1.40862
17:14:16|1.4101
17:14:17|1.40943
17:14:17|1.40821
17:14:18|1.40895
17:14:20|1.40772
17:14:21|1.40813
17:14:22|1.40864
17:14:23|1.40868
17:14:24|1.40868
17:14:25|1.40867
17:14:26|1.40854
17:14:27|1.40868
17:14:28|1.40895
17:14:29|1.41182
17:14:30|1.41295
17:14:31|1.41398
17:14:32|1.41246
17:14:33|1.4102
17:14:34|1.40944
17:14:35|1.4108
17:14:37|1.41027
17:14:37|1.41012
17:14:39|1.41082
17:14:40|1.41233
17:14:40|1.41279
17:14:41|1.41551
17:14:42|1.41873
17:14:44|1.4215
17:14:45|1.42394
17:14:46|1.42789
17:14:47|1.43289
17:14:48|1.43277
17:14:49|1.43213
17:14:50|1.42356
17:14:52|1.42258
17:14:52|1.42274
17:14:53|1.42172
17:14:55|1.4217
17:14:56|1.42056
17:14:57|1.42145
17:14:59|1.42736
17:14:59|1.4262
17:15:00|1.4244
17:15:02|1.42218
17:15:03|1.42
17:15:04|1.41566
17:15:05|1.41665
17:15:06|1.41996
17:15:07|1.42123
17:15:08|1.42281
17:15:08|1.42682
17:15:10|1.42943
17:15:10|1.42995
17:15:12|1.43023
17:15:13|1.42777
17:15:15|1.42279
17:15:15|1.42238
17:15:16|1.42342
17:15:17|1.42499
17:15:18|1.42573
17:15:19|1.42902
17:15:20|1.42988
17:15:21|1.42917
17:15:22|1.42969
17:15:23|1.42943
17:15:24|1.42958
17:15:25|1.42854
17:15:26|1.42571
17:15:27|1.42241
17:15:28|1.42274
17:15:29|1.42835
17:15:30|1.42998
17:15:32|1.43155
17:15:33|1.434
17:15:33|1.4402
17:15:35|1.44217
17:15:35|1.44439
17:15:36|1.44402
17:15:38|1.44267
17:15:39|1.44026
17:15:39|1.44268
17:15:40|1.44126
17:15:42|1.44001
17:15:42|1.43935
17:15:44|1.44196
17:15:45|1.44088
17:15:45|1.43979
17:15:46|1.43217
17:15:47|1.43155
17:15:48|1.43231
17:15:49|1.43073
17:15:51|1.43179
17:15:52|1.43136
17:15:54|1.43344
17:15:55|1.4334
17:15:56|1.43739
17:15:58|1.43693
17:16:00|1.43683
17:16:00|1.43607
17:16:01|1.43494
17:16:02|1.43295
17:16:03|1.43218
17:16:04|1.42996
17:16:05|1.42844
17:16:06|1.42583
17:16:07|1.42618
17:16:08|1.42737
17:16:09|1.43156
17:16:10|1.42915
17:16:11|1.42828
17:16:12|1.42752
17:16:13|1.42515
17:16:15|1.42547
17:16:16|1.42617
17:16:17|1.42501
17:16:18|1.42501
17:16:19|1.4251
17:16:21|1.425
17:16:21|1.425
17:16:22|1.42501
17:16:23|1.425
17:16:24|1.425
17:16:25|1.42413
17:16:26|1.42439
17:16:27|1.42415
17:16:28|1.42331
17:16:30|1.42405
17:16:30|1.42433
17:16:31|1.42542
17:16:32|1.42284
17:16:34|1.4246
17:16:35|1.42306
17:16:36|1.42104
17:16:38|1.41563
17:16:39|1.41641
17:16:40|1.41567
17:16:42|1.41453
17:16:43|1.41189
17:16:44|1.41232
17:16:45|1.41275
17:16:46|1.41667
17:16:47|1.41519
17:16:47|1.41234
17:16:49|1.41352
17:16:50|1.41206
17:16:52|1.40875
17:16:53|1.40765
17:16:54|1.40642
17:16:56|1.40571
17:16:57|1.40715
17:16:57|1.40822
17:16:59|1.41068
17:16:59|1.41081
17:17:01|1.41038
17:17:02|1.41121
17:17:03|1.40826
17:17:04|1.40822
17:17:05|1.40688
17:17:06|1.40494
17:17:07|1.401
17:17:08|1.399
17:17:09|1.39823
17:17:10|1.39637
17:17:11|1.39679
17:17:12|1.39576
17:17:13|1.39912
17:17:14|1.39913
17:17:15|1.40111
17:17:16|1.4
17:17:17|1.39825
17:17:18|1.39877
17:17:19|1.39999
17:17:20|1.39913
17:17:21|1.3988
17:17:22|1.39941
17:17:23|1.39957
17:17:24|1.4
17:17:25|1.4
17:17:26|1.40277
17:17:27|1.40653
17:17:28|1.40406
17:17:29|1.40399
17:17:30|1.40208
17:17:31|1.40027
17:17:32|1.40073
17:17:33|1.40098
17:17:34|1.40109
17:17:35|1.40162
17:17:36|1.40292
17:17:37|1.40197
17:17:38|1.4
17:17:40|1.4
17:17:41|1.40013
17:17:42|1.4
17:17:44|1.4
17:17:44|1.40095
17:17:45|1.39866
17:17:46|1.39896
17:17:47|1.39851
17:17:48|1.39758
17:17:49|1.39546
17:17:50|1.3933
17:17:51|1.39307
17:17:52|1.39631
17:17:54|1.39476
17:17:56|1.39557
17:17:56|1.39524
17:17:57|1.39528
17:17:59|1.3979
17:17:59|1.39799
17:18:01|1.39557
17:18:02|1.39644
17:18:03|1.39699
17:18:04|1.39767
17:18:05|1.39999
17:18:06|1.4
17:18:07|1.39984
17:18:08|1.39984
17:18:09|1.39851
17:18:10|1.39837
17:18:11|1.39775
17:18:12|1.39824
17:18:13|1.39767
17:18:14|1.39866
17:18:15|1.39862
17:18:16|1.3978
17:18:18|1.39745
17:18:19|1.39824
17:18:19|1.39694
17:18:21|1.39505
17:18:22|1.395
17:18:23|1.39501
17:18:24|1.39592
17:18:25|1.39689
17:18:26|1.39211
17:18:27|1.39323
17:18:28|1.39185
17:18:29|1.38988
17:18:30|1.39034
17:18:31|1.38873
17:18:32|1.38677
17:18:33|1.38999
17:18:33|1.39134
17:18:35|1.39257
17:18:36|1.39178
17:18:36|1.38992
17:18:38|1.39114
17:18:39|1.39068
17:18:40|1.39021
17:18:41|1.38964
17:18:42|1.38936
17:18:43|1.38936
17:18:44|1.389
17:18:45|1.39004
17:18:46|1.3921
17:18:47|1.39249
17:18:48|1.395
17:18:49|1.39263
17:18:50|1.39345
17:18:51|1.39419
17:18:52|1.39424
17:18:53|1.39331
17:18:53|1.39263
17:18:55|1.3925
17:18:57|1.39369
17:18:58|1.39794
17:19:00|1.39931
17:19:01|1.39822
17:19:02|1.39968
17:19:03|1.40087
17:19:05|1.4016
17:19:06|1.40077
17:19:07|1.39931
17:19:08|1.39939
17:19:09|1.39934
17:19:10|1.39916
17:19:11|1.39942
17:19:12|1.40069
17:19:14|1.40112
17:19:14|1.40514
17:19:15|1.41129
17:19:16|1.41022
17:19:17|1.40855
17:19:18|1.40717
17:19:19|1.40801
17:19:21|1.40684
17:19:22|1.40499
17:19:23|1.40335
17:19:24|1.40218
17:19:25|1.40419
17:19:26|1.40593
17:19:27|1.40577
17:19:28|1.4054
17:19:29|1.40493
17:19:29|1.40339
17:19:31|1.4023
17:19:32|1.40153
17:19:33|1.40191
17:19:34|1.40215
17:19:35|1.40141
17:19:36|1.40098
17:19:37|1.40033
17:19:38|1.40086
17:19:39|1.39916
17:19:40|1.39969
17:19:41|1.39864
17:19:43|1.39905
17:19:44|1.40547
17:19:44|1.4075
17:19:46|1.40624
17:19:47|1.40381
17:19:48|1.40311
17:19:49|1.40487
17:19:50|1.40511
17:19:51|1.40486
17:19:52|1.40474
17:19:53|1.40343
17:19:54|1.4033
17:19:55|1.40244
17:19:55|1.40387
17:19:57|1.40468
17:19:58|1.40463
17:19:59|1.40331
17:20:00|1.40465
17:20:02|1.40617
17:20:02|1.40482
17:20:04|1.40183
17:20:06|1.40191
17:20:06|1.40001
17:20:07|1.40001
17:20:09|1.40223
17:20:10|1.40156
17:20:10|1.40417
17:20:12|1.40372
17:20:13|1.40315
17:20:13|1.40194
17:20:15|1.40407
17:20:15|1.40323
17:20:17|1.40422
17:20:18|1.40385
17:20:19|1.40535
17:20:19|1.40538
17:20:20|1.40868
17:20:22|1.40912
17:20:23|1.40973
17:20:25|1.4081
17:20:25|1.40748
17:20:26|1.40676
17:20:28|1.40381
17:20:29|1.40485
17:20:30|1.40426
17:20:30|1.40477
17:20:32|1.40507
17:20:32|1.40513
17:20:33|1.40468
17:20:34|1.40631
17:20:36|1.40668
17:20:36|1.40533
17:20:38|1.40603
17:20:38|1.40699
17:20:39|1.40912
17:20:41|1.41073
17:20:42|1.41224
17:20:43|1.41147
17:20:45|1.4123
17:20:45|1.41204
17:20:47|1.4116
17:20:47|1.40929
17:20:49|1.40847
17:20:50|1.41
17:20:52|1.40751
17:20:52|1.40872
17:20:53|1.40773
17:20:54|1.40797
17:20:55|1.40773
17:20:56|1.40856
17:20:58|1.4088
17:21:00|1.40981
17:21:01|1.40818
17:21:03|1.41043
17:21:04|1.40772
17:21:05|1.40631
17:21:06|1.40596
17:21:08|1.4017
17:21:09|1.40163
17:21:10|1.40046
17:21:11|1.40093
17:21:12|1.40096
17:21:12|1.40168
17:21:15|1.40268
17:21:16|1.40277
17:21:16|1.40235
17:21:18|1.40084
17:21:19|1.40001
17:21:19|1.4
17:21:21|1.4
17:21:22|1.4
17:21:22|1.39842
17:21:24|1.39696
17:21:25|1.39672
17:21:26|1.39571
17:21:27|1.39481
17:21:28|1.39228
17:21:29|1.39299
17:21:30|1.39212
17:21:31|1.39196
17:21:32|1.39391
17:21:33|1.39492
17:21:34|1.39361
17:21:36|1.39526
17:21:37|1.39562
17:21:37|1.39595
17:21:39|1.39768
17:21:40|1.3978
17:21:41|1.3977
17:21:42|1.39762
17:21:43|1.39811
17:21:44|1.39778
17:21:45|1.39782
17:21:46|1.39856
17:21:47|1.39964
17:21:49|1.39972
17:21:50|1.39885
17:21:51|1.398
17:21:51|1.398
17:21:52|1.39799
17:21:54|1.39885
17:21:55|1.39866
17:21:56|1.39894
17:21:56|1.39963
17:21:58|1.3997
17:22:00|1.39915
17:22:01|1.4
17:22:01|1.40097
17:22:03|1.404
17:22:04|1.40319
17:22:06|1.40589
17:22:07|1.40914
17:22:08|1.40979
17:22:09|1.41
17:22:10|1.41
17:22:11|1.40749
17:22:12|1.40452
17:22:13|1.40565
17:22:14|1.40436
17:22:15|1.40549
17:22:16|1.40635
17:22:17|1.40559
17:22:18|1.40508
17:22:19|1.40365
17:22:20|1.40345
17:22:22|1.40161
17:22:23|1.4009
17:22:24|1.40028
17:22:25|1.40068
17:22:26|1.40144
17:22:27|1.40416
17:22:28|1.40067
17:22:28|1.40185
17:22:30|1.40216
17:22:30|1.40012
17:22:32|1.40148
17:22:33|1.40438
17:22:34|1.40361
17:22:35|1.4025
17:22:35|1.40234
17:22:37|1.40126
17:22:38|1.40241
17:22:39|1.40126
17:22:40|1.40173
17:22:40|1.4037
17:22:41|1.4037
17:22:43|1.40183
17:22:44|1.4008
17:22:45|1.40038
17:22:46|1.40005
17:22:48|1.40138
17:22:48|1.40237
17:22:49|1.40344
17:22:50|1.406
17:22:52|1.40775
17:22:53|1.40725
17:22:54|1.40494
17:22:55|1.40498
17:22:56|1.40427
17:22:58|1.40463
17:22:59|1.40552
17:23:01|1.40629
17:23:02|1.40641
17:23:04|1.40731
17:23:06|1.408
17:23:06|1.40939
17:23:07|1.41199
17:23:08|1.41699
17:23:09|1.4198
17:23:10|1.41802
17:23:11|1.41472
17:23:12|1.4108
17:23:13|1.40999
17:23:14|1.41261
17:23:15|1.41298
17:23:16|1.41429
17:23:17|1.41615
17:23:18|1.41535
17:23:19|1.41351
17:23:20|1.41468
17:23:21|1.41394
17:23:22|1.41501
17:23:23|1.41523
17:23:24|1.41508
17:23:25|1.41401
17:23:26|1.41499
17:23:27|1.41386
17:23:28|1.4128
17:23:29|1.41508
17:23:30|1.41732
17:23:31|1.41901
17:23:32|1.41999
17:23:33|1.42076
17:23:34|1.42172
17:23:35|1.42273
17:23:36|1.4202
17:23:37|1.41993
17:23:38|1.42009
17:23:39|1.41991
17:23:40|1.41838
17:23:41|1.4197
17:23:42|1.42135
17:23:44|1.42005
17:23:46|1.42084
17:23:46|1.42
17:23:47|1.41868
17:23:48|1.41999
17:23:49|1.41999
17:23:50|1.41865
17:23:51|1.4195
17:23:52|1.41941
17:23:53|1.41941
17:23:54|1.41621
17:23:55|1.41842
17:23:56|1.41865
17:23:57|1.41822
17:23:58|1.418
17:24:00|1.4162
17:24:02|1.41665
17:24:02|1.41665
17:24:04|1.41727
17:24:04|1.418
17:24:05|1.41851
17:24:07|1.41864
17:24:07|1.4153
17:24:08|1.415
17:24:10|1.41446
17:24:11|1.414
17:24:12|1.4125
17:24:14|1.41166
17:24:14|1.41172
17:24:15|1.4122
17:24:17|1.41498
17:24:18|1.41542
17:24:19|1.4178
17:24:19|1.41798
17:24:21|1.41484
17:24:21|1.41511
17:24:23|1.41469
17:24:24|1.41522
17:24:25|1.41448
17:24:26|1.41384
17:24:27|1.41166
17:24:28|1.41145
17:24:29|1.41235
17:24:30|1.41283
17:24:31|1.41357
17:24:32|1.4141
17:24:33|1.41481
17:24:34|1.41528
17:24:35|1.41627
17:24:36|1.41596
17:24:38|1.41529
17:24:39|1.41389
17:24:40|1.41268
17:24:41|1.41378
17:24:42|1.41365
17:24:43|1.41355
17:24:44|1.41567
17:24:46|1.41257
17:24:46|1.41274
17:24:47|1.41162
17:24:48|1.41017
17:24:49|1.40923
17:24:50|1.4073
17:24:51|1.40727
17:24:52|1.40777
17:24:53|1.40633
17:24:54|1.40723
17:24:55|1.40612
17:24:56|1.40623
17:24:57|1.40718
17:24:58|1.40585
17:24:59|1.40483
17:25:01|1.40069
17:25:02|1.4001
17:25:03|1.40003
17:25:03|1.40215
17:25:05|1.40563
17:25:05|1.4056
17:25:07|1.4036
17:25:08|1.40589
17:25:09|1.40566
17:25:09|1.406
17:25:11|1.4069
17:25:12|1.40835
17:25:13|1.40919
17:25:14|1.4107
17:25:15|1.41
17:25:15|1.4086
17:25:17|1.40652
17:25:18|1.40696
17:25:19|1.40889
17:25:19|1.40885
17:25:20|1.40922
17:25:22|1.4124
17:25:23|1.4135
17:25:24|1.41597
17:25:25|1.41518
17:25:26|1.41198
17:25:27|1.40959
17:25:28|1.41007
17:25:29|1.41141
17:25:29|1.41167
17:25:31|1.41111
17:25:32|1.41085
17:25:33|1.40793
17:25:34|1.4098
17:25:34|1.4088
17:25:36|1.41096
17:25:37|1.41309
17:25:38|1.41097
17:25:39|1.41163
17:25:40|1.41026
17:25:40|1.41083
17:25:42|1.41218
17:25:43|1.41179
17:25:44|1.4114
17:25:45|1.41197
17:25:46|1.41071
17:25:47|1.41064
17:25:48|1.41167
17:25:49|1.41114
17:25:49|1.41259
17:25:51|1.4136
17:25:52|1.41546
17:25:53|1.41688
17:25:54|1.4151
17:25:55|1.4155
17:25:55|1.41588
17:25:57|1.41735
17:25:58|1.4189
17:25:59|1.4223
17:26:00|1.42162
17:26:02|1.42032
17:26:03|1.42031
17:26:05|1.41993
17:26:06|1.42339
17:26:07|1.42499
17:26:08|1.42743
17:26:09|1.428
17:26:10|1.42926
17:26:11|1.4302
17:26:12|1.43099
17:26:14|1.43231
17:26:14|1.43148
17:26:16|1.43096
17:26:16|1.43
17:26:17|1.42837
17:26:18|1.42602
17:26:19|1.42782
17:26:20|1.42572
17:26:22|1.42838
17:26:22|1.42967
17:26:24|1.42973
17:26:25|1.42888
17:26:26|1.42972
17:26:27|1.42955
17:26:27|1.42919
17:26:28|1.42904
17:26:30|1.42879
17:26:31|1.42682
17:26:32|1.4265
17:26:33|1.425
17:26:34|1.42005
17:26:34|1.41821
17:26:36|1.41772
17:26:36|1.41748
17:26:38|1.4197
17:26:38|1.42
17:26:39|1.41997
17:26:40|1.42
17:26:41|1.42233
17:26:43|1.42313
17:26:43|1.42235
17:26:44|1.42
17:26:45|1.41999
17:26:46|1.42003
17:26:48|1.42066
17:26:48|1.42002
17:26:49|1.4202
17:26:50|1.41911
17:26:51|1.4125
17:26:52|1.41324
17:26:53|1.41511
17:26:54|1.41804
17:26:56|1.41855
17:26:56|1.41879
17:26:57|1.41835
17:26:59|1.41635
17:26:59|1.41732
17:27:00|1.415
17:27:02|1.41303
17:27:03|1.41158
17:27:05|1.40988
17:27:07|1.40993
17:27:08|1.40999
17:27:09|1.41
17:27:10|1.41
17:27:11|1.41156
17:27:12|1.41355
17:27:13|1.41179
17:27:14|1.41192
17:27:15|1.41206
17:27:17|1.41232
17:27:17|1.41311
17:27:18|1.41347
17:27:20|1.41536
17:27:20|1.41613
17:27:21|1.41429
17:27:22|1.4138
17:27:23|1.41313
17:27:24|1.41361
17:27:25|1.41333
17:27:26|1.41275
17:27:27|1.41156
17:27:28|1.41
17:27:29|1.40988
17:27:30|1.40845
17:27:31|1.40999
17:27:32|1.40996
17:27:34|1.40977
17:27:35|1.41266
17:27:36|1.41229
17:27:38|1.41397
17:27:39|1.41455
17:27:40|1.41502
17:27:41|1.41496
17:27:42|1.41535
17:27:43|1.41933
17:27:44|1.41953
17:27:45|1.4196
17:27:46|1.41455
17:27:47|1.41538
17:27:49|1.4172
17:27:50|1.41983
17:27:51|1.41923
17:27:52|1.41542
17:27:53|1.41486
17:27:54|1.41487
17:27:56|1.41416
17:27:57|1.41574
17:27:58|1.41674
17:27:59|1.41649
17:28:00|1.41797
17:28:01|1.41726
17:28:02|1.41733
17:28:03|1.41683
17:28:04|1.41624
17:28:06|1.41595
17:28:06|1.41669
17:28:08|1.41679
17:28:09|1.41513
17:28:10|1.415
17:28:11|1.41247
17:28:12|1.41095
17:28:13|1.40937
17:28:14|1.40801
17:28:15|1.41046
17:28:16|1.41138
17:28:17|1.41345
17:28:19|1.41433
17:28:19|1.41393
17:28:20|1.41423
17:28:21|1.41485
17:28:22|1.41526
17:28:23|1.41373
17:28:24|1.41305
17:28:25|1.41226
17:28:26|1.41239
17:28:27|1.41312
17:28:28|1.41192
17:28:29|1.41231
17:28:30|1.41128
17:28:31|1.40883
17:28:32|1.4093
17:28:33|1.41099
17:28:34|1.41019
17:28:35|1.41162
17:28:36|1.41309
17:28:37|1.41512
17:28:39|1.41473
17:28:40|1.41456
17:28:41|1.41538
17:28:41|1.41436
17:28:42|1.41509
17:28:44|1.41452
17:28:45|1.41464
17:28:46|1.41184
17:28:46|1.41239
17:28:47|1.41174
17:28:48|1.408
17:28:50|1.40618
17:28:50|1.40985
17:28:52|1.41474
17:28:53|1.41283
17:28:54|1.41089
17:28:55|1.4099
17:28:56|1.41099
17:28:57|1.40907
17:28:58|1.41005
17:28:59|1.41085
17:29:00|1.41156
17:29:01|1.41106
17:29:02|1.41151
17:29:03|1.41098
17:29:04|1.41099
17:29:06|1.40888
17:29:07|1.4074
17:29:08|1.40596
17:29:09|1.40958
17:29:10|1.41105
17:29:12|1.41264
17:29:14|1.41317
17:29:14|1.41142
17:29:16|1.41055
17:29:17|1.41126
17:29:17|1.41071
17:29:18|1.41099
17:29:20|1.41098
17:29:21|1.41254
17:29:22|1.41365
17:29:23|1.41389
17:29:24|1.415
17:29:25|1.41935
17:29:26|1.42135
17:29:27|1.42354
17:29:29|1.42291
17:29:29|1.42121
17:29:31|1.41753
17:29:32|1.41696
17:29:33|1.41685
17:29:34|1.41655
17:29:36|1.42117
17:29:37|1.42044
17:29:38|1.42153
17:29:39|1.425
17:29:40|1.42632
17:29:40|1.42824
17:29:42|1.42886
17:29:43|1.42809
17:29:44|1.42451
17:29:45|1.42618
17:29:45|1.42771
17:29:46|1.42644
17:29:47|1.4273
17:29:48|1.42621
17:29:49|1.42518
17:29:51|1.42193
17:29:52|1.42284
17:29:53|1.42359
17:29:54|1.42539
17:29:55|1.42799
17:29:56|1.4289
17:29:58|1.43
17:29:59|1.4297
17:29:59|1.42888
17:30:00|1.42682
17:30:01|1.42724
17:30:03|1.42662
17:30:03|1.42604
17:30:04|1.42657
17:30:05|1.42953
17:30:07|1.43424
17:30:09|1.4433
17:30:10|1.44556
17:30:12|1.44877
17:30:12|1.45
17:30:13|1.45
17:30:14|1.45509
17:30:15|1.44782
17:30:16|1.44129
17:30:18|1.44285
17:30:19|1.44715
17:30:20|1.44758
17:30:21|1.44663
17:30:22|1.44759
17:30:23|1.44939
17:30:24|1.45306
17:30:24|1.45594
17:30:26|1.45823
17:30:28|1.46262
17:30:28|1.46621
17:30:29|1.4671
17:30:30|1.469
17:30:32|1.46493
17:30:32|1.46301
17:30:33|1.46443
17:30:34|1.46018
17:30:35|1.46295
17:30:37|1.4594
17:30:37|1.46244
17:30:38|1.46365
17:30:40|1.46337
17:30:41|1.46556
17:30:41|1.46546
17:30:42|1.4644
17:30:43|1.47001
17:30:45|1.47137
17:30:45|1.47265
17:30:47|1.47999
17:30:47|1.4797
17:30:49|1.47823
17:30:50|1.47617
17:30:51|1.47557
17:30:52|1.47586
17:30:54|1.47492
17:30:54|1.47497
17:30:56|1.47347
17:30:56|1.47643
17:30:58|1.47686
17:30:58|1.47945
17:30:59|1.47747
17:31:01|1.47885
17:31:01|1.47624
17:31:02|1.4758
17:31:03|1.47166
17:31:05|1.4679
17:31:06|1.46742
17:31:06|1.46561
17:31:08|1.46847
17:31:09|1.47
17:31:11|1.47077
17:31:13|1.46999
17:31:13|1.47262
17:31:15|1.47404
17:31:16|1.47529
17:31:17|1.4759
17:31:18|1.47597
17:31:19|1.47359
17:31:20|1.47092
17:31:21|1.47135
17:31:22|1.47229
17:31:24|1.47351
17:31:25|1.47445
17:31:26|1.47072
17:31:27|1.47269
17:31:28|1.47326
17:31:29|1.47285
17:31:30|1.47497
17:31:31|1.47395
17:31:32|1.47459
17:31:33|1.47712
17:31:34|1.48
17:31:35|1.483
17:31:36|1.48487
17:31:37|1.48685
17:31:38|1.48743
17:31:39|1.48381
17:31:41|1.48236
17:31:41|1.47975
17:31:43|1.47734
17:31:44|1.47642
17:31:44|1.47458
17:31:46|1.47603
17:31:47|1.47372
17:31:47|1.47263
17:31:48|1.47144
17:31:49|1.47047
17:31:50|1.46991
17:31:51|1.47242
17:31:52|1.4681
17:31:53|1.46958
17:31:55|1.46908
17:31:55|1.46333
17:31:57|1.46701
17:31:58|1.46375
17:32:00|1.46772
17:32:01|1.46734
17:32:02|1.46652
17:32:03|1.46745
17:32:04|1.46852
17:32:04|1.47103
17:32:06|1.47296
17:32:07|1.47439
17:32:07|1.47064
17:32:09|1.47171
17:32:10|1.47447
17:32:12|1.47523
17:32:13|1.474
17:32:14|1.47061
17:32:15|1.47232
17:32:16|1.47296
17:32:17|1.47352
17:32:18|1.47499
17:32:19|1.47404
17:32:20|1.47882
17:32:20|1.47704
17:32:22|1.47902
17:32:23|1.48097
17:32:24|1.48164
17:32:25|1.48105
17:32:26|1.47717
17:32:27|1.47376
17:32:28|1.47306
17:32:29|1.47265
17:32:30|1.47429
17:32:31|1.47543
17:32:32|1.47552
17:32:33|1.47781
17:32:34|1.47909
17:32:35|1.47999
17:32:36|1.47739
17:32:37|1.47584
17:32:38|1.47704
17:32:39|1.47645
17:32:40|1.4764
17:32:41|1.47668
17:32:42|1.47646
17:32:43|1.47497
17:32:44|1.47425
17:32:45|1.4724
17:32:46|1.47151
17:32:47|1.47149
17:32:48|1.47165
17:32:49|1.474
17:32:50|1.47601
17:32:51|1.47664
17:32:53|1.47643
17:32:54|1.47619
17:32:55|1.47644
17:32:56|1.47533
17:32:56|1.47627
17:32:58|1.47626
17:32:59|1.47322
17:33:00|1.4713
17:33:01|1.47
17:33:02|1.46892
17:33:03|1.46965
17:33:04|1.4686
17:33:05|1.46648
17:33:05|1.46569
17:33:07|1.46566
17:33:07|1.46912
17:33:08|1.4674
17:33:10|1.46744
17:33:11|1.46692
17:33:13|1.46995
17:33:13|1.47105
17:33:14|1.47109
17:33:15|1.47231
17:33:16|1.47179
17:33:18|1.46749
17:33:19|1.46919
17:33:20|1.46808
17:33:21|1.46999
17:33:22|1.46999
17:33:23|1.47187
17:33:25|1.47198
17:33:26|1.47143
17:33:27|1.47015
17:33:28|1.47064
17:33:29|1.47122
17:33:30|1.47046
17:33:31|1.47128
17:33:32|1.4705
17:33:33|1.47054
17:33:34|1.46914
17:33:35|1.46961
17:33:36|1.4696
17:33:37|1.47405
17:33:38|1.47514
17:33:39|1.47698
17:33:40|1.47901
17:33:41|1.48094
17:33:42|1.48
17:33:44|1.476
17:33:44|1.47331
17:33:45|1.47384
17:33:46|1.47523
17:33:47|1.47561
17:33:49|1.474
17:33:49|1.47511
17:33:50|1.47362
17:33:52|1.4758
17:33:53|1.478
17:33:54|1.47758
17:33:55|1.47863
17:33:56|1.47743
17:33:57|1.47519
17:33:58|1.4745
17:33:59|1.47525
17:34:00|1.47709
17:34:01|1.47874
17:34:02|1.47993
17:34:04|1.485
17:34:05|1.48719
17:34:06|1.48611
17:34:06|1.48217
17:34:08|1.48097
17:34:08|1.47948
17:34:11|1.47842
17:34:11|1.47801
17:34:13|1.479
17:34:14|1.47946
17:34:16|1.4781
17:34:16|1.48035
17:34:17|1.48001
17:34:19|1.48125
17:34:20|1.48237
17:34:20|1.48283
17:34:22|1.48359
17:34:22|1.48355
17:34:23|1.48252
17:34:25|1.47952
17:34:25|1.4762
17:34:27|1.47273
17:34:28|1.47275
17:34:29|1.47552
17:34:30|1.47982
17:34:31|1.47926
17:34:32|1.47891
17:34:33|1.47666
17:34:34|1.47487
17:34:35|1.47538
17:34:36|1.47692
17:34:37|1.47527
17:34:38|1.47498
17:34:39|1.47381
17:34:40|1.47519
17:34:41|1.47642
17:34:42|1.47667
17:34:43|1.47621
17:34:44|1.47594
17:34:45|1.47641
17:34:46|1.475
17:34:48|1.47164
17:34:48|1.47179
17:34:50|1.47139
17:34:51|1.47478
17:34:52|1.47485
17:34:52|1.47402
17:34:54|1.4719
17:34:55|1.47139
17:34:57|1.47102
17:34:57|1.46998
17:34:59|1.469
17:35:00|1.46802
17:35:00|1.46893
17:35:01|1.46951
17:35:02|1.4727
17:35:03|1.47297
17:35:04|1.47368
17:35:05|1.47187
17:35:06|1.47074
17:35:07|1.46974
17:35:08|1.4677
17:35:09|1.46709
17:35:11|1.47202
17:35:12|1.47259
17:35:13|1.47186
17:35:14|1.46737
17:35:16|1.47
17:35:17|1.46999
17:35:19|1.46948
17:35:21|1.46945
17:35:21|1.46881
17:35:22|1.4678
17:35:23|1.46676
17:35:24|1.45964
17:35:26|1.45888
17:35:28|1.45616
17:35:29|1.45916
17:35:30|1.46016
17:35:30|1.45744
17:35:31|1.4583
17:35:33|1.45837
17:35:33|1.45782
17:35:34|1.4573
17:35:36|1.4599
17:35:36|1.46074
17:35:37|1.462
17:35:39|1.46386
17:35:40|1.46002
17:35:40|1.46247
17:35:42|1.45966
17:35:43|1.45997
17:35:43|1.46095
17:35:44|1.45993
17:35:46|1.46128
17:35:46|1.46141
17:35:47|1.46099
17:35:49|1.462
17:35:50|1.46367
17:35:50|1.46603
17:35:51|1.46539
17:35:53|1.46368
17:35:53|1.46475
17:35:54|1.46457
17:35:55|1.46388
17:35:56|1.4669
17:35:57|1.46581
17:35:59|1.46572
17:35:59|1.46343
17:36:00|1.46408
17:36:02|1.46312
17:36:02|1.4631
17:36:04|1.46245
17:36:04|1.46089
17:36:05|1.46037
17:36:06|1.4614
17:36:07|1.46196
17:36:08|1.46386
17:36:09|1.46461
17:36:10|1.4645
17:36:12|1.46038
17:36:13|1.45983
17:36:14|1.46063
17:36:15|1.46207
17:36:16|1.46235
17:36:17|1.46014
17:36:18|1.4618
17:36:19|1.46136
17:36:20|1.46098
17:36:21|1.46
17:36:22|1.46009
17:36:23|1.45972
17:36:24|1.46125
17:36:26|1.46151
17:36:27|1.46084
17:36:27|1.46248
17:36:29|1.46281
17:36:30|1.46277
17:36:31|1.4647
17:36:31|1.46645
17:36:32|1.4643
17:36:34|1.46281
17:36:35|1.46333
17:36:36|1.46371
17:36:36|1.46458
17:36:38|1.46549
17:36:39|1.4667
17:36:40|1.46869
17:36:40|1.46996
17:36:42|1.47144
17:36:43|1.46802
17:36:44|1.46717
17:36:45|1.46997
17:36:46|1.46993
17:36:47|1.46895
17:36:48|1.46571
17:36:49|1.4687
17:36:50|1.46854
17:36:51|1.46857
17:36:52|1.46848
17:36:53|1.46824
17:36:54|1.46975
17:36:55|1.46751
17:36:56|1.46437
17:36:57|1.46425
17:36:58|1.46545
17:36:59|1.4677
17:37:00|1.46829
17:37:01|1.46823
17:37:01|1.46501
17:37:03|1.46555
17:37:04|1.46584
17:37:05|1.46465
17:37:06|1.46301
17:37:06|1.4638
17:37:07|1.46427
17:37:09|1.4645
17:37:10|1.46668
17:37:11|1.46998
17:37:12|1.47
17:37:14|1.46839
17:37:15|1.46726
17:37:16|1.46715
17:37:17|1.46799
17:37:19|1.46989
17:37:19|1.47
17:37:21|1.46877
17:37:21|1.46823
17:37:23|1.46801
17:37:23|1.46971
17:37:25|1.469
17:37:25|1.46817
17:37:26|1.46706
17:37:28|1.46839
17:37:28|1.46853
17:37:30|1.46917
17:37:32|1.471
17:37:33|1.47303
17:37:34|1.47435
17:37:35|1.475
17:37:36|1.475
17:37:37|1.47355
17:37:38|1.47241
17:37:39|1.47297
17:37:40|1.47059
17:37:41|1.47195
17:37:42|1.47251
17:37:42|1.47213
17:37:44|1.47127
17:37:45|1.47001
17:37:46|1.46976
17:37:47|1.46801
17:37:48|1.46908
17:37:49|1.46999
17:37:50|1.47051
17:37:51|1.47195
17:37:52|1.47142
17:37:54|1.46962
17:37:54|1.46965
17:37:55|1.47117
17:37:56|1.47194
17:37:57|1.47254
17:37:59|1.46966
17:38:01|1.47076
17:38:01|1.47132
17:38:03|1.47052
17:38:04|1.47063
17:38:06|1.47251
17:38:06|1.47261
17:38:08|1.47396
17:38:08|1.47395
17:38:09|1.47417
17:38:10|1.47301
17:38:11|1.47383
17:38:12|1.47308
17:38:14|1.4734
17:38:15|1.47203
17:38:16|1.47167
17:38:16|1.47241
17:38:17|1.47174
17:38:18|1.46917
17:38:20|1.46745
17:38:21|1.46512
17:38:22|1.46709
17:38:23|1.46876
17:38:24|1.47035
17:38:25|1.47183
17:38:26|1.47152
17:38:27|1.47065
17:38:28|1.47
17:38:29|1.46892
17:38:30|1.46855
17:38:31|1.46644
17:38:32|1.46722
17:38:33|1.46798
17:38:34|1.4674
17:38:35|1.46744
17:38:36|1.46784
17:38:37|1.4694
17:38:39|1.47
17:38:40|1.47
17:38:41|1.47025
17:38:41|1.46914
17:38:42|1.46857
17:38:44|1.46861
17:38:44|1.468
17:38:46|1.468
17:38:46|1.46813
17:38:47|1.46715
17:38:48|1.46577
17:38:50|1.46597
17:38:50|1.46696
17:38:51|1.46844
17:38:52|1.46869
17:38:53|1.47042
17:38:54|1.47165
17:38:55|1.47145
17:38:56|1.46904
17:38:57|1.46801
17:38:59|1.46762
17:38:59|1.46913
17:39:01|1.47112
17:39:01|1.47143
17:39:03|1.46929
17:39:04|1.46896
17:39:04|1.47006
17:39:06|1.47009
17:39:06|1.4705
17:39:08|1.46894
17:39:08|1.46729
17:39:10|1.46713
17:39:11|1.4696
17:39:11|1.47042
17:39:13|1.47096
17:39:13|1.47383
17:39:15|1.47627
17:39:17|1.47337
17:39:17|1.47098
17:39:18|1.47244
17:39:19|1.4727
17:39:21|1.47398
17:39:22|1.47374
17:39:23|1.47528
17:39:25|1.47443
17:39:25|1.47446
17:39:26|1.47467
17:39:28|1.47391
17:39:28|1.47263
17:39:30|1.47097
17:39:31|1.47202
17:39:32|1.47173
17:39:32|1.47269
17:39:33|1.47344
17:39:35|1.47331
17:39:35|1.47386
17:39:37|1.47264
17:39:38|1.47074
17:39:39|1.47151
17:39:40|1.47054
17:39:41|1.47047
17:39:43|1.47082
17:39:43|1.47094
17:39:44|1.47329
17:39:45|1.47254
17:39:47|1.4724
17:39:48|1.47233
17:39:49|1.47239
17:39:49|1.47083
17:39:50|1.46869
17:39:52|1.468
17:39:53|1.46896
17:39:53|1.4697
17:39:55|1.46999
17:39:55|1.4697
17:39:56|1.47069
17:39:58|1.47093
17:39:58|1.47122
17:39:59|1.47107
17:40:00|1.47197
17:40:01|1.47129
17:40:02|1.47198
17:40:04|1.47097
17:40:04|1.47004
17:40:05|1.47039
17:40:07|1.47008
17:40:08|1.47076
17:40:08|1.47002
17:40:10|1.47073
17:40:10|1.47053
17:40:12|1.469
17:40:13|1.4677
17:40:14|1.46503
17:40:15|1.46601
17:40:16|1.46788
17:40:17|1.46888
17:40:18|1.46846
17:40:20|1.46918
17:40:21|1.47
17:40:22|1.46852
17:40:23|1.46815
17:40:25|1.46887
17:40:25|1.46676
17:40:26|1.46785
17:40:27|1.46882
17:40:28|1.46836
17:40:29|1.46928
17:40:30|1.47
17:40:31|1.47168
17:40:32|1.47498
17:40:33|1.476
17:40:35|1.47349
17:40:36|1.47852
17:40:37|1.4782
17:40:38|1.47532
17:40:39|1.47494
17:40:40|1.47779
17:40:41|1.47776
17:40:42|1.47557
17:40:43|1.47407
17:40:43|1.47673
17:40:45|1.47699
17:40:46|1.47749
17:40:47|1.47699
17:40:48|1.47701
17:40:49|1.47391
17:40:50|1.47284
17:40:50|1.47373
17:40:52|1.47358
17:40:52|1.47404
17:40:54|1.47689
17:40:55|1.47833
17:40:56|1.47946
17:40:57|1.48199
17:40:58|1.485
17:40:59|1.48419
17:41:00|1.48414
17:41:01|1.48392
17:41:02|1.48285
17:41:04|1.48279
17:41:05|1.48172
17:41:05|1.47822
17:41:07|1.4769
17:41:07|1.4788
17:41:09|1.48087
17:41:09|1.48122
17:41:11|1.4811
17:41:12|1.48155
17:41:13|1.48119
17:41:14|1.48287
17:41:15|1.48332
17:41:16|1.48491
17:41:17|1.48569
17:41:18|1.48774
17:41:19|1.488
17:41:21|1.49271
17:41:22|1.49955
17:41:23|1.49282
17:41:24|1.49509
17:41:25|1.49538
17:41:26|1.49603
17:41:27|1.49487
17:41:28|1.49191
17:41:30|1.49271
17:41:31|1.49174
17:41:32|1.49314
17:41:32|1.49286
17:41:33|1.49327
17:41:35|1.49401
17:41:36|1.49306
17:41:36|1.49468
17:41:37|1.49509
17:41:39|1.5
17:41:39|1.49311
17:41:41|1.49525
17:41:42|1.49505
17:41:43|1.49448
17:41:43|1.49498
17:41:45|1.49355
17:41:45|1.4943
17:41:46|1.49233
17:41:48|1.49171
17:41:48|1.48916
17:41:49|1.4898
17:41:50|1.49206
17:41:51|1.49025
17:41:53|1.49076
17:41:53|1.49271
17:41:54|1.49153
17:41:55|1.49168
17:41:56|1.49199
17:41:57|1.49175
17:41:58|1.48975
17:41:59|1.48486
17:42:00|1.48404
17:42:02|1.48
17:42:04|1.47889
17:42:05|1.47693
17:42:06|1.47738
17:42:08|1.47902
17:42:09|1.48
17:42:10|1.4834
17:42:11|1.48202
17:42:12|1.48236
17:42:13|1.48165
17:42:14|1.48009
17:42:14|1.48133
17:42:16|1.4816
17:42:18|1.48141
17:42:19|1.48437
17:42:20|1.48535
17:42:21|1.4839
17:42:23|1.48136
17:42:24|1.4787
17:42:25|1.47935
17:42:26|1.48091
17:42:27|1.48592
17:42:28|1.48471
17:42:29|1.48552
17:42:30|1.48533
17:42:31|1.4845
17:42:32|1.48432
17:42:33|1.48488
17:42:34|1.4847
17:42:35|1.48552
17:42:36|1.48352
17:42:37|1.48469
17:42:38|1.48335
17:42:39|1.48
17:42:40|1.47965
17:42:41|1.48158
17:42:42|1.48011
17:42:43|1.47846
17:42:44|1.475
17:42:45|1.47429
17:42:46|1.47325
17:42:48|1.47291
17:42:49|1.4719
17:42:50|1.46971
17:42:51|1.46944
17:42:52|1.4681
17:42:53|1.47045
17:42:54|1.47152
17:42:55|1.47338
17:42:56|1.47411
17:42:57|1.47132
17:42:58|1.47
17:42:59|1.46902
17:43:00|1.4705
17:43:01|1.47024
17:43:03|1.47219
17:43:04|1.47199
17:43:04|1.47461
17:43:05|1.47289
17:43:08|1.4707
17:43:08|1.47
17:43:09|1.47
17:43:10|1.47156
17:43:11|1.47208
17:43:13|1.47085
17:43:14|1.47026
17:43:15|1.46993
17:43:16|1.47015
17:43:17|1.46884
17:43:18|1.4697
17:43:20|1.4743
17:43:21|1.471
17:43:22|1.47114
17:43:23|1.47021
17:43:24|1.47126
17:43:26|1.4723
17:43:26|1.47268
17:43:28|1.474
17:43:29|1.47498
17:43:30|1.46974
17:43:30|1.47065
17:43:31|1.47102
17:43:32|1.47121
17:43:33|1.47154
17:43:34|1.47186
17:43:35|1.47021
17:43:37|1.46895
17:43:37|1.468
17:43:38|1.46954
17:43:40|1.46874
17:43:41|1.47064
17:43:42|1.46986
17:43:43|1.46865
17:43:43|1.46803
17:43:44|1.46896
17:43:46|1.4686
17:43:47|1.46902
17:43:48|1.46531
17:43:48|1.46503
17:43:49|1.4489
17:43:50|1.44998
17:43:52|1.4478
17:43:52|1.44864
17:43:54|1.44739
17:43:54|1.44819
17:43:56|1.44928
17:43:57|1.45202
17:43:58|1.45082
17:43:59|1.45145
17:44:00|1.4497
17:44:01|1.44928
17:44:01|1.44707
17:44:03|1.43974
17:44:04|1.43934
17:44:06|1.43649
17:44:06|1.43425
17:44:07|1.4406
17:44:08|1.43787
17:44:09|1.4384
17:44:10|1.44063
17:44:12|1.43588
17:44:13|1.43641
17:44:14|1.43726
17:44:16|1.43863
17:44:16|1.43988
17:44:17|1.44
17:44:18|1.44199
17:44:20|1.44137
17:44:22|1.442
17:44:22|1.44481
17:44:23|1.44363
17:44:24|1.44312
17:44:26|1.44153
17:44:27|1.44295
17:44:29|1.44406
17:44:30|1.44355
17:44:31|1.44188
17:44:32|1.44151
17:44:33|1.44245
17:44:34|1.44179
17:44:35|1.44206
17:44:36|1.44206
17:44:38|1.44298
17:44:39|1.44399
17:44:40|1.44444
17:44:40|1.44347
17:44:42|1.444
17:44:43|1.44374
17:44:43|1.44345
17:44:44|1.445
17:44:46|1.44444
17:44:47|1.44499
17:44:48|1.44513
17:44:49|1.44556
17:44:50|1.44542
17:44:51|1.44374
17:44:52|1.44359
17:44:53|1.44382
17:44:54|1.4432
17:44:54|1.44296
17:44:56|1.44287
17:44:57|1.44203
17:44:58|1.44045
17:44:58|1.44077
17:45:00|1.44188
17:45:00|1.44174
17:45:01|1.44036
17:45:02|1.44113
17:45:04|1.44299
17:45:06|1.4435
17:45:07|1.44609
17:45:08|1.44811
17:45:10|1.44631
17:45:10|1.4474
17:45:11|1.44799
17:45:12|1.44798
17:45:13|1.4484
17:45:14|1.4483
17:45:15|1.4482
17:45:16|1.44705
17:45:17|1.44397
17:45:19|1.44401
17:45:19|1.44316
17:45:22|1.44203
17:45:23|1.44278
17:45:25|1.44139
17:45:26|1.44044
17:45:28|1.44024
17:45:28|1.44024
17:45:29|1.44
17:45:31|1.43902
17:45:32|1.43794
17:45:33|1.43549
17:45:34|1.43383
17:45:35|1.435
17:45:36|1.43331
17:45:37|1.42959
17:45:38|1.4305
17:45:39|1.43273
17:45:40|1.43394
17:45:41|1.43184
17:45:42|1.43196
17:45:43|1.43128
17:45:44|1.4307
17:45:46|1.42939
17:45:46|1.42899
17:45:48|1.42768
17:45:48|1.42773
17:45:49|1.42757
17:45:50|1.42681
17:45:51|1.42655
17:45:53|1.42682
17:45:54|1.42652
17:45:54|1.42695
17:45:55|1.42876
17:45:56|1.43
17:45:57|1.43121
17:45:59|1.43178
17:45:59|1.4316
17:46:01|1.43321
17:46:01|1.43419
17:46:03|1.43605
17:46:03|1.43627
17:46:05|1.43401
17:46:05|1.43308
17:46:07|1.43212
17:46:08|1.43233
17:46:09|1.43208
17:46:10|1.43227
17:46:12|1.43181
17:46:13|1.43099
17:46:13|1.43205
17:46:14|1.43224
17:46:15|1.4334
17:46:16|1.43308
17:46:18|1.43339
17:46:18|1.43339
17:46:19|1.4329
17:46:21|1.43172
17:46:22|1.43228
17:46:23|1.42995
17:46:24|1.42974
17:46:26|1.429
17:46:26|1.42813
17:46:29|1.43
17:46:29|1.43128
17:46:30|1.43128
17:46:31|1.43114
17:46:32|1.43127
17:46:33|1.43128
17:46:35|1.43121
17:46:36|1.43175
17:46:37|1.43087
17:46:37|1.43122
17:46:39|1.43127
17:46:39|1.429
17:46:40|1.42831
17:46:41|1.42699
17:46:42|1.42597
17:46:43|1.42546
17:46:45|1.42579
17:46:46|1.4244
17:46:46|1.42472
17:46:48|1.42301
17:46:48|1.42202
17:46:50|1.42521
17:46:50|1.42407
17:46:51|1.42327
17:46:53|1.42232
17:46:53|1.41915
17:46:54|1.42046
17:46:56|1.41814
17:46:56|1.42
17:46:58|1.42083
17:46:59|1.42003
17:47:00|1.4188
17:47:01|1.41916
17:47:02|1.41813
17:47:02|1.41825
17:47:03|1.41748
17:47:05|1.41755
17:47:06|1.41667
17:47:06|1.41721
17:47:08|1.41694
17:47:09|1.41836
17:47:09|1.41947
17:47:10|1.42022
17:47:12|1.42228
17:47:12|1.42172
17:47:14|1.42173
17:47:15|1.4202
17:47:15|1.42139
17:47:16|1.42087
17:47:17|1.42
17:47:18|1.41996
17:47:19|1.4174
17:47:20|1.41888
17:47:22|1.41896
17:47:23|1.4199
17:47:25|1.42111
17:47:25|1.42102
17:47:27|1.42233
17:47:28|1.42302
17:47:29|1.42264
17:47:30|1.42074
17:47:31|1.41986
17:47:32|1.42315
17:47:33|1.42117
17:47:34|1.42
17:47:35|1.42173
17:47:36|1.42289
17:47:37|1.424
17:47:38|1.42498
17:47:39|1.42478
17:47:40|1.42422
17:47:41|1.42414
17:47:42|1.42409
17:47:43|1.42348
17:47:44|1.42247
17:47:45|1.42237
17:47:46|1.42302
17:47:47|1.42302
17:47:48|1.4236
17:47:49|1.4236
17:47:50|1.4236
17:47:51|1.42359
17:47:52|1.4236
17:47:53|1.4236
17:47:54|1.42442
17:47:55|1.42477
17:47:56|1.425
17:47:57|1.425
17:47:58|1.42483
17:47:59|1.425
17:48:00|1.425
17:48:01|1.42404
17:48:03|1.42427
17:48:03|1.42485
17:48:05|1.42514
17:48:06|1.42534
17:48:08|1.42705
17:48:09|1.42774
17:48:11|1.42824
17:48:11|1.428
17:48:12|1.4276
17:48:13|1.42741
17:48:14|1.42715
17:48:15|1.42768
17:48:16|1.42791
17:48:17|1.4307
17:48:18|1.42982
17:48:19|1.43052
17:48:20|1.43006
17:48:21|1.42963
17:48:22|1.43009
17:48:24|1.43003
17:48:25|1.42998
17:48:26|1.42978
17:48:28|1.42935
17:48:29|1.42874
17:48:30|1.42879
17:48:31|1.42935
17:48:32|1.42806
17:48:33|1.42878
17:48:34|1.42926
17:48:35|1.42897
17:48:36|1.42826
17:48:37|1.42784
17:48:38|1.42741
17:48:39|1.42669
17:48:40|1.42501
17:48:42|1.42482
17:48:42|1.42513
17:48:44|1.42579
17:48:44|1.42519
17:48:45|1.4253
17:48:47|1.42573
17:48:47|1.42485
17:48:48|1.42522
17:48:50|1.426
17:48:51|1.42618
17:48:51|1.42659
17:48:52|1.42625
17:48:54|1.42741
17:48:55|1.42739
17:48:56|1.42679
17:48:56|1.427
17:48:58|1.4269
17:48:58|1.42689
17:49:00|1.42717
17:49:01|1.42717
17:49:01|1.42716
17:49:02|1.42742
17:49:03|1.42721
17:49:04|1.42717
17:49:05|1.42555
17:49:06|1.4255
17:49:07|1.42237
17:49:09|1.4233
17:49:10|1.42247
17:49:11|1.42115
17:49:12|1.42233
17:49:12|1.42182
17:49:14|1.42164
17:49:15|1.4221
17:49:16|1.42106
17:49:17|1.4194
17:49:18|1.41872
17:49:19|1.41793
17:49:20|1.41709
17:49:21|1.41871
17:49:22|1.4193
17:49:23|1.41941
17:49:24|1.42
17:49:26|1.41941
17:49:27|1.41999
17:49:28|1.41996
17:49:30|1.41873
17:49:30|1.41904
17:49:31|1.41903
17:49:32|1.42
17:49:33|1.4167
17:49:34|1.41902
17:49:35|1.41939
17:49:36|1.41962
17:49:37|1.42
17:49:38|1.42
17:49:40|1.42048
17:49:41|1.42231
17:49:42|1.42272
17:49:43|1.42266
17:49:44|1.42302
17:49:45|1.42198
17:49:46|1.42199
17:49:47|1.42193
17:49:48|1.42189
17:49:49|1.42188
17:49:50|1.4232
17:49:51|1.42327
17:49:52|1.42386
17:49:53|1.42363
17:49:54|1.42297
17:49:55|1.42042
17:49:56|1.41794
17:49:57|1.41731
17:49:58|1.41676
17:50:00|1.41954
17:50:01|1.42158
17:50:02|1.42098
17:50:02|1.4225
17:50:03|1.42211
17:50:04|1.42273
17:50:05|1.42096
17:50:06|1.42133
17:50:07|1.42006
17:50:08|1.42
17:50:11|1.41967
17:50:12|1.41825
17:50:13|1.41797
17:50:14|1.41807
17:50:15|1.41898
17:50:16|1.42006
17:50:17|1.42096
17:50:18|1.42112
17:50:19|1.41947
17:50:20|1.41878
17:50:21|1.41917
17:50:22|1.42004
17:50:23|1.41971
17:50:24|1.41868
17:50:25|1.42017
17:50:27|1.42046
17:50:28|1.42051
17:50:28|1.41898
17:50:30|1.41998
17:50:31|1.41985
17:50:32|1.42096
17:50:33|1.41984
17:50:34|1.42106
17:50:35|1.42053
17:50:36|1.42073
17:50:37|1.421
17:50:38|1.42141
17:50:40|1.42385
17:50:41|1.4243
17:50:42|1.42447
17:50:43|1.42401
17:50:44|1.4238
17:50:45|1.42205
17:50:45|1.42161
17:50:47|1.42031
17:50:47|1.418
17:50:48|1.41667
17:50:50|1.41938
17:50:50|1.41841
17:50:51|1.42
17:50:53|1.42044
17:50:54|1.42118
17:50:55|1.42112
17:50:56|1.42082
17:50:57|1.42041
17:50:57|1.42056
17:50:59|1.41841
17:51:00|1.41841
17:51:00|1.41692
17:51:02|1.41868
17:51:04|1.4198
17:51:04|1.41986
17:51:05|1.41891
17:51:06|1.41931
17:51:08|1.42
17:51:09|1.42
17:51:10|1.42058
17:51:11|1.421
17:51:12|1.42068
17:51:12|1.42022
17:51:13|1.42036
17:51:15|1.4196
17:51:16|1.41979
17:51:17|1.42032
17:51:18|1.42
17:51:19|1.41999
17:51:20|1.42036
17:51:21|1.42222
17:51:22|1.42036
17:51:23|1.42066
17:51:24|1.4196
17:51:25|1.42005
17:51:26|1.42092
17:51:27|1.42098
17:51:29|1.42092
17:51:29|1.42063
17:51:30|1.42096
17:51:31|1.42057
17:51:32|1.42031
17:51:33|1.41979
17:51:34|1.4195
17:51:35|1.42056
17:51:36|1.42092
17:51:37|1.4203
17:51:38|1.42059
17:51:40|1.42083
17:51:41|1.42033
17:51:42|1.42041
17:51:42|1.42092
17:51:44|1.42092
17:51:45|1.4215
17:51:46|1.42401
17:51:48|1.42482
17:51:49|1.42197
17:51:49|1.42342
17:51:51|1.42395
17:51:51|1.4253
17:51:53|1.4242
17:51:53|1.42308
17:51:54|1.42309
17:51:55|1.42191
17:51:57|1.42327
17:51:57|1.42247
17:51:58|1.42158
17:52:00|1.42177
17:52:01|1.42212
17:52:02|1.42214
17:52:02|1.42264
17:52:03|1.4217
17:52:05|1.42141
17:52:06|1.42177
17:52:07|1.42321
17:52:08|1.4219
17:52:09|1.42245
17:52:10|1.42392
17:52:11|1.42502
17:52:12|1.4253
17:52:13|1.4271
17:52:14|1.42667
17:52:15|1.427
17:52:16|1.4271
17:52:17|1.42715
17:52:18|1.42775
17:52:19|1.42749
17:52:20|1.4275
17:52:21|1.42708
17:52:22|1.42541
17:52:23|1.42406
17:52:24|1.42275
17:52:25|1.42269
17:52:26|1.42519
17:52:27|1.42538
17:52:28|1.42592
17:52:29|1.42565
17:52:31|1.42732
17:52:32|1.42635
17:52:32|1.4275
17:52:33|1.42786
17:52:35|1.42807
17:52:36|1.43002
17:52:37|1.43034
17:52:38|1.43031
17:52:39|1.42994
17:52:41|1.42873
17:52:42|1.4274
17:52:43|1.42771
17:52:44|1.42788
17:52:45|1.42904
17:52:46|1.42949
17:52:47|1.42997
17:52:49|1.43092
17:52:49|1.43024
17:52:51|1.43187
17:52:52|1.43161
17:52:53|1.43181
17:52:54|1.42969
17:52:55|1.42939
17:52:57|1.42954
17:52:58|1.43035
17:52:58|1.43032
17:53:00|1.43047
17:53:00|1.43071
17:53:02|1.43082
17:53:03|1.43
17:53:05|1.42741
17:53:05|1.428
17:53:07|1.42787
17:53:07|1.42777
17:53:08|1.42835
17:53:10|1.42848
17:53:10|1.42832
17:53:12|1.42784
17:53:14|1.42818
17:53:15|1.428
17:53:16|1.42774
17:53:17|1.42676
17:53:17|1.42745
17:53:19|1.42656
17:53:20|1.4284
17:53:21|1.4286
17:53:22|1.42826
17:53:22|1.42663
17:53:24|1.42613
17:53:25|1.4247
17:53:25|1.42296
17:53:27|1.42437
17:53:28|1.42467
17:53:28|1.42584
17:53:30|1.42563
17:53:31|1.4265
17:53:32|1.42632
17:53:33|1.42506
17:53:33|1.425
17:53:36|1.42463
17:53:36|1.4259
17:53:37|1.42591
17:53:38|1.42499
17:53:40|1.42467
17:53:41|1.42565
17:53:42|1.42564
17:53:43|1.42213
17:53:44|1.42366
17:53:45|1.42255
17:53:46|1.42283
17:53:47|1.42213
17:53:48|1.42259
17:53:49|1.42201
17:53:50|1.42261
17:53:51|1.42205
17:53:52|1.42149
17:53:53|1.4197
17:53:53|1.42086
17:53:55|1.42011
17:53:57|1.42187
17:53:57|1.42087
17:53:58|1.42058
17:53:59|1.42062
17:54:01|1.42064
17:54:01|1.42054
17:54:02|1.42038
17:54:03|1.4218
17:54:04|1.42224
17:54:06|1.42109
17:54:06|1.42093
17:54:07|1.41981
17:54:09|1.41925
17:54:10|1.41984
17:54:12|1.41917
17:54:13|1.41956
17:54:14|1.41922
17:54:15|1.41894
17:54:16|1.41872
17:54:18|1.41922
17:54:18|1.41896
17:54:20|1.41877
17:54:20|1.41807
17:54:21|1.41787
17:54:22|1.41822
17:54:23|1.41806
17:54:25|1.41795
17:54:26|1.41882
17:54:27|1.41863
17:54:28|1.41755
17:54:30|1.41817
17:54:31|1.41755
17:54:33|1.41723
17:54:33|1.41784
17:54:35|1.41778
17:54:36|1.41848
17:54:37|1.41779
17:54:38|1.41788
17:54:39|1.41784
17:54:40|1.41799
17:54:42|1.4185
17:54:42|1.41827
17:54:43|1.4188
17:54:44|1.4188
17:54:46|1.41881
17:54:47|1.4188
17:54:49|1.41948
17:54:50|1.41948
17:54:50|1.41996
17:54:52|1.4208
17:54:53|1.4226
17:54:53|1.42424
17:54:54|1.42318
17:54:55|1.42256
17:54:56|1.42196
17:54:57|1.42263
17:54:58|1.42101
17:54:59|1.42294
17:55:00|1.423
17:55:02|1.42206
17:55:02|1.42153
17:55:03|1.42109
17:55:04|1.42169
17:55:05|1.42183
17:55:06|1.42195
17:55:08|1.4211
17:55:09|1.4212
17:55:09|1.4203
17:55:10|1.42206
17:55:12|1.42183
17:55:13|1.42197
17:55:14|1.42193
17:55:15|1.42127
17:55:16|1.42135
17:55:17|1.42132
17:55:18|1.42158
17:55:19|1.42224
17:55:20|1.42392
17:55:21|1.42485
17:55:23|1.42543
17:55:24|1.4259
17:55:24|1.42489
17:55:25|1.42521
17:55:27|1.42591
17:55:27|1.42591
17:55:28|1.42606
17:55:29|1.42806
17:55:31|1.42558
17:55:32|1.42566
17:55:33|1.42476
17:55:34|1.42435
17:55:35|1.4259
17:55:36|1.42568
17:55:37|1.426
17:55:38|1.42578
17:55:40|1.4271
17:55:41|1.42703
17:55:41|1.42735
17:55:43|1.42641
17:55:44|1.42702
17:55:45|1.42612
17:55:46|1.4264
17:55:47|1.42581
17:55:48|1.4254
17:55:49|1.42565
17:55:50|1.42529
17:55:51|1.42542
17:55:52|1.42533
17:55:52|1.42574
17:55:54|1.42575
17:55:54|1.42556
17:55:56|1.42561
17:55:57|1.42575
17:55:58|1.42575
17:55:59|1.42575
17:56:00|1.42574
17:56:01|1.42572
17:56:02|1.42606
17:56:03|1.42609
17:56:04|1.42741
17:56:05|1.428
17:56:05|1.42962
17:56:07|1.42998
17:56:08|1.42996
17:56:09|1.42986
17:56:10|1.42818
17:56:11|1.42928
17:56:12|1.42848
17:56:13|1.42898
17:56:13|1.42907
17:56:15|1.43025
17:56:17|1.43119
17:56:17|1.4324
17:56:18|1.4329
17:56:19|1.43356
17:56:20|1.43383
17:56:21|1.43384
17:56:22|1.43328
17:56:23|1.43399
17:56:24|1.43384
17:56:25|1.43274
17:56:26|1.43242
17:56:27|1.43288
17:56:28|1.43278
17:56:29|1.43215
17:56:30|1.43075
17:56:32|1.42848
17:56:34|1.42907
17:56:35|1.42927
17:56:36|1.43164
17:56:37|1.43201
17:56:38|1.43114
17:56:39|1.43277
17:56:40|1.43201
17:56:41|1.43249
17:56:42|1.432
17:56:43|1.4318
17:56:44|1.4316
17:56:45|1.43154
17:56:47|1.43085
17:56:48|1.4313
17:56:49|1.43106
17:56:49|1.43246
17:56:51|1.43201
17:56:52|1.43257
17:56:53|1.43178
17:56:54|1.43246
17:56:55|1.43215
17:56:56|1.43279
17:56:57|1.43273
17:56:57|1.43237
17:56:59|1.43239
17:56:59|1.43253
17:57:00|1.43289
17:57:02|1.43396
17:57:03|1.43294
17:57:04|1.43368
17:57:05|1.43399
17:57:07|1.43397
17:57:07|1.43403
17:57:08|1.43534
17:57:09|1.43861
17:57:11|1.43729
17:57:11|1.43899
17:57:13|1.439
17:57:14|1.43971
17:57:15|1.43981
17:57:16|1.44028
17:57:17|1.44149
17:57:18|1.44274
17:57:19|1.44498
17:57:21|1.44521
17:57:22|1.44241
17:57:23|1.443
17:57:24|1.44294
17:57:25|1.44375
17:57:25|1.44436
17:57:27|1.44501
17:57:28|1.44505
17:57:29|1.44499
17:57:30|1.44371
17:57:30|1.44415
17:57:32|1.44301
17:57:34|1.44457
17:57:35|1.44553
17:57:37|1.44629
17:57:38|1.4456
17:57:39|1.44653
17:57:40|1.44704
17:57:41|1.447
17:57:42|1.44836
17:57:43|1.44701
17:57:44|1.44794
17:57:45|1.44761
17:57:46|1.44747
17:57:47|1.448
17:57:48|1.44723
17:57:49|1.44572
17:57:51|1.44654
17:57:52|1.44761
17:57:53|1.44805
17:57:54|1.45021
17:57:55|1.4499
17:57:56|1.44987
17:57:57|1.46614
17:57:57|1.4657
17:57:59|1.46218
17:58:00|1.46306
17:58:01|1.45702
17:58:03|1.46
17:58:03|1.45921
17:58:04|1.45841
17:58:05|1.45829
17:58:06|1.45572
17:58:07|1.4596
17:58:08|1.45932
17:58:09|1.45872
17:58:10|1.45999
17:58:11|1.46109
17:58:13|1.46281
17:58:14|1.46364
17:58:15|1.46396
17:58:16|1.46362
17:58:16|1.46362
17:58:19|1.4606
17:58:19|1.4584
17:58:21|1.45907
17:58:22|1.45745
17:58:23|1.45686
17:58:24|1.45477
17:58:25|1.45494
17:58:26|1.456
17:58:27|1.45932
17:58:28|1.45934
17:58:29|1.45729
17:58:30|1.456
17:58:31|1.45589
17:58:32|1.45596
17:58:33|1.45727
17:58:34|1.45607
17:58:36|1.45574
17:58:37|1.4549
17:58:38|1.45338
17:58:39|1.45248
17:58:40|1.45307
17:58:41|1.45424
17:58:42|1.45605
17:58:43|1.4567
17:58:45|1.45544
17:58:46|1.45521
17:58:47|1.45505
17:58:48|1.45379
17:58:49|1.45458
17:58:50|1.45289
17:58:51|1.45235
17:58:51|1.45137
17:58:53|1.45183
17:58:54|1.45024
17:58:55|1.45088
17:58:56|1.45068
17:58:57|1.45035
17:58:58|1.45073
17:58:59|1.45161
17:58:59|1.45387
17:59:01|1.45676
17:59:01|1.4569
17:59:03|1.45655
17:59:04|1.45523
17:59:05|1.45574
17:59:06|1.4562
17:59:07|1.455
17:59:07|1.45532
17:59:09|1.45567
17:59:10|1.45486
17:59:11|1.4543
17:59:12|1.45335
17:59:13|1.45401
17:59:14|1.45179
17:59:15|1.45
17:59:16|1.45231
17:59:17|1.45199
17:59:18|1.45208
17:59:19|1.45299
17:59:20|1.45349
17:59:21|1.45467
17:59:23|1.45396
17:59:23|1.45494
17:59:24|1.45305
17:59:25|1.45364
17:59:26|1.45299
17:59:27|1.4529
17:59:28|1.45354
17:59:29|1.45499
17:59:30|1.45538
17:59:31|1.45482
17:59:33|1.45479
17:59:34|1.45592
17:59:36|1.45698
17:59:37|1.45647
17:59:38|1.45637
17:59:39|1.45658
17:59:39|1.45474
17:59:41|1.4546
17:59:42|1.45489
17:59:44|1.455
17:59:44|1.45516
17:59:45|1.45531
17:59:47|1.45533
17:59:49|1.45552
17:59:49|1.45502
17:59:51|1.45501
17:59:52|1.4554
17:59:53|1.45611
17:59:54|1.4559
17:59:55|1.45676
17:59:56|1.45763
17:59:57|1.45737
17:59:58|1.45785
17:59:59|1.45791
18:00:00|1.45716
18:00:01|1.45628
18:00:02|1.45663
18:00:03|1.45605
18:00:04|1.45648
18:00:06|1.455
18:00:08|1.455
18:00:08|1.45364
18:00:09|1.45499
18:00:10|1.45507
18:00:11|1.45999
18:00:12|1.46
18:00:13|1.46132
18:00:14|1.46327
18:00:15|1.46351
18:00:16|1.46349
18:00:17|1.46361
18:00:18|1.46005
18:00:19|1.45699
18:00:20|1.45773
18:00:21|1.45828
18:00:22|1.45989
18:00:24|1.46149
18:00:25|1.46071
18:00:25|1.46235
18:00:26|1.46246
18:00:28|1.46295
18:00:29|1.46251
18:00:30|1.46099
18:00:31|1.46071
18:00:31|1.46168
18:00:33|1.46291
18:00:35|1.46134
18:00:36|1.46158
18:00:38|1.46217
18:00:39|1.462
18:00:40|1.46226
18:00:41|1.46283
18:00:42|1.4627
18:00:43|1.46277
18:00:45|1.46212
18:00:47|1.46034
18:00:47|1.46104
18:00:48|1.46013
18:00:49|1.46102
18:00:51|1.46128
18:00:52|1.46123
18:00:54|1.46065
18:00:55|1.46001
18:00:55|1.46001
18:00:56|1.4607
18:00:58|1.46146
18:00:58|1.46133
18:00:59|1.46063
18:01:01|1.46064
18:01:02|1.46077
18:01:03|1.46086
18:01:04|1.46086
18:01:05|1.46004
18:01:05|1.46001
18:01:06|1.45738
18:01:08|1.45424
18:01:09|1.45447
18:01:09|1.45383
18:01:11|1.45496
18:01:11|1.45549
18:01:12|1.4549
18:01:13|1.45538
18:01:15|1.45455
18:01:16|1.45498
18:01:17|1.45425
18:01:18|1.45341
18:01:19|1.45317
18:01:20|1.45266
18:01:20|1.45165
18:01:22|1.4531
18:01:23|1.452
18:01:23|1.45238
18:01:25|1.45057
18:01:26|1.4509
18:01:27|1.45037
18:01:27|1.45023
18:01:28|1.45095
18:01:29|1.44863
18:01:31|1.44784
18:01:32|1.44754
18:01:33|1.44759
18:01:34|1.44918
18:01:35|1.44766
18:01:35|1.44762
18:01:38|1.4478
18:01:39|1.44782
18:01:40|1.44756
18:01:41|1.44781
18:01:42|1.4475
18:01:43|1.4478
18:01:44|1.44647
18:01:45|1.44616
18:01:47|1.4458
18:01:47|1.44599
18:01:48|1.44556
18:01:49|1.4458
18:01:50|1.44301
18:01:51|1.4456
18:01:52|1.44496
18:01:54|1.44493
18:01:54|1.44496
18:01:55|1.44442
18:01:56|1.44387
18:01:57|1.43919
18:01:58|1.4412
18:01:59|1.44182
18:02:00|1.44347
18:02:01|1.44369
18:02:02|1.4432
18:02:03|1.44264
18:02:04|1.44328
18:02:05|1.44268
18:02:06|1.4423
18:02:07|1.44299
18:02:08|1.443
18:02:09|1.44726
18:02:10|1.44723
18:02:11|1.44583
18:02:12|1.44584
18:02:13|1.44535
18:02:14|1.44625
18:02:15|1.44665
18:02:16|1.44659
18:02:17|1.44726
18:02:18|1.44725
18:02:19|1.44726
18:02:20|1.44727
18:02:21|1.4494
18:02:22|1.44898
18:02:23|1.44982
18:02:25|1.44935
18:02:26|1.45
18:02:27|1.45105
18:02:28|1.45201
18:02:29|1.45203
18:02:30|1.45262
18:02:31|1.45224
18:02:32|1.45132
18:02:33|1.45106
18:02:34|1.45121
18:02:35|1.45105
18:02:36|1.45147
18:02:37|1.45186
18:02:39|1.45101
18:02:40|1.45031
18:02:42|1.45006
18:02:43|1.44918
18:02:44|1.44875
18:02:44|1.44783
18:02:46|1.44669
18:02:47|1.44753
18:02:48|1.4465
18:02:48|1.44438
18:02:50|1.44693
18:02:50|1.44636
18:02:52|1.44678
18:02:53|1.44884
18:02:54|1.4489
18:02:55|1.44841
18:02:57|1.44796
18:02:58|1.44748
18:02:59|1.44766
18:03:00|1.44742
18:03:01|1.44675
18:03:02|1.44728
18:03:03|1.44744
18:03:04|1.44679
18:03:05|1.44755
18:03:06|1.44769
18:03:07|1.4477
18:03:08|1.4477
18:03:09|1.44761
18:03:10|1.44762
18:03:11|1.44768
18:03:12|1.4477
18:03:13|1.4477
18:03:13|1.44769
18:03:15|1.4477
18:03:16|1.4477
18:03:17|1.44767
18:03:17|1.44724
18:03:19|1.44701
18:03:21|1.44702
18:03:21|1.44679
18:03:22|1.44527
18:03:23|1.44399
18:03:24|1.44502
18:03:25|1.44455
18:03:26|1.44414
18:03:27|1.44398
18:03:28|1.44569
18:03:29|1.44379
18:03:31|1.44484
18:03:32|1.44519
18:03:33|1.44512
18:03:34|1.44476
18:03:35|1.44471
18:03:36|1.44379
18:03:37|1.44364
18:03:38|1.44404
18:03:39|1.44337
18:03:41|1.44456
18:03:43|1.44496
18:03:44|1.44566
18:03:45|1.44541
18:03:46|1.44589
18:03:47|1.44701
18:03:48|1.44735
18:03:49|1.44841
18:03:50|1.44921
18:03:50|1.45
18:03:52|1.45
18:03:53|1.44985
18:03:54|1.44948
18:03:55|1.4491
18:03:56|1.44962
18:03:57|1.44995
18:03:58|1.4481
18:03:59|1.4497
18:04:00|1.45023
18:04:02|1.45077
18:04:04|1.45096
18:04:05|1.45067
18:04:06|1.45067
18:04:07|1.45152
18:04:08|1.45246
18:04:09|1.45365
18:04:10|1.455
18:04:11|1.45786
18:04:12|1.45863
18:04:13|1.45792
18:04:14|1.45833
18:04:14|1.45898
18:04:16|1.4592
18:04:17|1.45759
18:04:18|1.457
18:04:19|1.45635
18:04:19|1.45602
18:04:21|1.45678
18:04:22|1.45676
18:04:24|1.45764
18:04:24|1.45784
18:04:25|1.45768
18:04:27|1.45774
18:04:27|1.45669
18:04:30|1.45616
18:04:30|1.45661
18:04:33|1.45586
18:04:33|1.4561
18:04:34|1.45542
18:04:36|1.45411
18:04:36|1.45369
18:04:38|1.45354
18:04:39|1.45205
18:04:41|1.45105
18:04:41|1.45229
18:04:42|1.45067
18:04:43|1.45198
18:04:45|1.45196
18:04:45|1.45105
18:04:46|1.45088
18:04:47|1.4502
18:04:49|1.45092
18:04:51|1.45103
18:04:52|1.45103
18:04:52|1.45103
18:04:54|1.45103
18:04:54|1.45038
18:04:56|1.45003
18:04:57|1.45038
18:04:58|1.45008
18:04:59|1.45
18:04:59|1.45002
18:05:00|1.45
18:05:02|1.44961
18:05:03|1.44922
18:05:04|1.44833
18:05:04|1.44805
18:05:06|1.44753
18:05:06|1.44786
18:05:08|1.44888
18:05:09|1.44837
18:05:09|1.44809
18:05:10|1.44894
18:05:11|1.44923
18:05:12|1.44765
18:05:13|1.44667
18:05:14|1.44746
18:05:15|1.44737
18:05:16|1.44804
18:05:17|1.44636
18:05:18|1.44648
18:05:20|1.44673
18:05:21|1.44719
18:05:22|1.44541
18:05:23|1.44558
18:05:24|1.4448
18:05:25|1.44412
18:05:26|1.44414
18:05:27|1.44528
18:05:28|1.44606
18:05:29|1.44592
18:05:30|1.44721
18:05:31|1.44675
18:05:32|1.44676
18:05:33|1.44616
18:05:34|1.44638
18:05:35|1.44649
18:05:36|1.4461
18:05:37|1.44624
18:05:38|1.44637
18:05:39|1.44684
18:05:40|1.44782
18:05:42|1.44665
18:05:43|1.44861
18:05:44|1.44917
18:05:45|1.44895
18:05:46|1.45
18:05:47|1.45317
18:05:48|1.45313
18:05:49|1.45458
18:05:50|1.45379
18:05:51|1.45401
18:05:53|1.45024
18:05:54|1.45032
18:05:55|1.45142
18:05:56|1.45073
18:05:57|1.45025
18:05:58|1.44935
18:05:59|1.44967
18:06:00|1.44891
18:06:01|1.44742
18:06:02|1.44679
18:06:03|1.4475
18:06:04|1.44731
18:06:05|1.44744
18:06:06|1.44754
18:06:06|1.44761
18:06:08|1.44828
18:06:09|1.44997
18:06:10|1.45063
18:06:11|1.44982
18:06:12|1.4497
18:06:13|1.44926
18:06:14|1.45015
18:06:15|1.45011
18:06:15|1.44996
18:06:16|1.4497
18:06:18|1.44997
18:06:19|1.45009
18:06:20|1.45
18:06:21|1.44805
18:06:22|1.4488
18:06:23|1.45
18:06:24|1.44995
18:06:25|1.44855
18:06:26|1.44875
18:06:27|1.44879
18:06:28|1.44903
18:06:29|1.44945
18:06:31|1.45122
18:06:32|1.45255
18:06:33|1.45319
18:06:34|1.45458
18:06:35|1.45417
18:06:36|1.45343
18:06:37|1.4528
18:06:38|1.45196
18:06:39|1.45264
18:06:40|1.45167
18:06:41|1.4515
18:06:42|1.45173
18:06:44|1.45116
18:06:45|1.45128
18:06:46|1.4512
18:06:47|1.44924
18:06:47|1.44973
18:06:49|1.44961
18:06:50|1.45003
18:06:51|1.45016
18:06:52|1.45016
18:06:53|1.45299
18:06:54|1.45063
18:06:55|1.45156
18:06:56|1.45117
18:06:58|1.45269
18:06:59|1.45203
18:07:00|1.45214
18:07:00|1.45267
18:07:01|1.45216
18:07:03|1.45299
18:07:04|1.45296
18:07:05|1.4527
18:07:06|1.45189
18:07:07|1.45169
18:07:07|1.45187
18:07:09|1.45152
18:07:10|1.45
18:07:11|1.449
18:07:11|1.45034
18:07:13|1.4513
18:07:14|1.45136
18:07:15|1.45179
18:07:16|1.45319
18:07:16|1.45521
18:07:18|1.4583
18:07:19|1.46098
18:07:20|1.46241
18:07:21|1.46166
18:07:22|1.45969
18:07:23|1.45862
18:07:25|1.45782
18:07:26|1.45918
18:07:27|1.46055
18:07:27|1.45165
18:07:28|1.45523
18:07:29|1.45788
18:07:31|1.45765
18:07:31|1.4568
18:07:33|1.4546
18:07:33|1.45361
18:07:35|1.45501
18:07:36|1.45585
18:07:37|1.45794
18:07:37|1.45903
18:07:38|1.45916
18:07:40|1.45919
18:07:41|1.45877
18:07:41|1.45944
18:07:43|1.45941
18:07:43|1.45876
18:07:45|1.4581
18:07:46|1.45844
18:07:48|1.45899
18:07:49|1.45885
18:07:50|1.45821
18:07:51|1.458
18:07:52|1.45733
18:07:53|1.45789
18:07:54|1.45871
18:07:55|1.45805
18:07:56|1.45911
18:07:57|1.46052
18:07:59|1.46143
18:08:00|1.46201
18:08:01|1.45947
18:08:02|1.45945
18:08:04|1.46066
18:08:05|1.46095
18:08:06|1.46292
18:08:07|1.4632
18:08:08|1.46499
18:08:09|1.46571
18:08:10|1.46882
18:08:11|1.46879
18:08:12|1.46999
18:08:13|1.46998
18:08:14|1.47148
18:08:15|1.47166
18:08:17|1.475
18:08:17|1.47502
18:08:18|1.47776
18:08:19|1.47998
18:08:20|1.47994
18:08:21|1.4778
18:08:22|1.47748
18:08:23|1.478
18:08:24|1.47853
18:08:25|1.47901
18:08:26|1.47917
18:08:27|1.47919
18:08:28|1.47946
18:08:29|1.47851
18:08:30|1.47867
18:08:32|1.47974
18:08:33|1.47996
18:08:34|1.48
18:08:35|1.48
18:08:36|1.4818
18:08:37|1.4818
18:08:38|1.48476
18:08:38|1.48471
18:08:40|1.48401
18:08:41|1.4829
18:08:42|1.48475
18:08:43|1.48302
18:08:44|1.48
18:08:46|1.48458
18:08:46|1.48474
18:08:48|1.48458
18:08:48|1.48459
18:08:50|1.48392
18:08:51|1.48354
18:08:53|1.48292
18:08:54|1.48108
18:08:55|1.48181
18:08:56|1.48
18:08:57|1.4778
18:08:58|1.48072
18:08:59|1.48053
18:09:00|1.48047
18:09:01|1.48047
18:09:02|1.47988
18:09:03|1.47999
18:09:05|1.48097
18:09:06|1.48
18:09:06|1.48178
18:09:07|1.4831
18:09:09|1.48265
18:09:09|1.48368
18:09:11|1.48377
18:09:12|1.48391
18:09:12|1.48418
18:09:14|1.48367
18:09:15|1.48488
18:09:16|1.4881
18:09:17|1.4875
18:09:18|1.48898
18:09:19|1.48712
18:09:20|1.4851
18:09:21|1.48656
18:09:22|1.48657
18:09:23|1.48607
18:09:24|1.48642
18:09:25|1.48514
18:09:26|1.48599
18:09:27|1.48657
18:09:28|1.48662
18:09:29|1.48818
18:09:30|1.48766
18:09:31|1.48771
18:09:32|1.4869
18:09:33|1.48732
18:09:34|1.48757
18:09:35|1.48772
18:09:36|1.48916
18:09:37|1.49
18:09:38|1.49021
18:09:39|1.49199
18:09:40|1.49415
18:09:42|1.4949
18:09:43|1.49432
18:09:44|1.49349
18:09:46|1.4921
18:09:47|1.49037
18:09:49|1.49043
18:09:50|1.49389
18:09:50|1.495
18:09:52|1.49493
18:09:52|1.49393
18:09:54|1.4965
18:09:54|1.49658
18:09:55|1.4989
18:09:57|1.50299
18:09:58|1.50682
18:09:59|1.50696
18:10:00|1.50504
18:10:01|1.50886
18:10:01|1.51064
18:10:03|1.51085
18:10:03|1.51
18:10:04|1.51321
18:10:06|1.51133
18:10:06|1.51276
18:10:07|1.516
18:10:09|1.519
18:10:10|1.52
18:10:10|1.52108
18:10:11|1.52068
18:10:13|1.51767
18:10:13|1.51836
18:10:15|1.51836
18:10:16|1.51836
18:10:17|1.51593
18:10:17|1.51388
18:10:18|1.51396
18:10:20|1.51047
18:10:21|1.51117
18:10:21|1.50627
18:10:23|1.50708
18:10:24|1.50696
18:10:24|1.50855
18:10:25|1.5055
18:10:27|1.50364
18:10:28|1.50386
18:10:29|1.50421
18:10:30|1.50486
18:10:31|1.50725
18:10:32|1.50778
18:10:33|1.5073
18:10:34|1.5092
18:10:35|1.50999
18:10:36|1.51324
18:10:37|1.51419
18:10:38|1.5131
18:10:39|1.51491
18:10:41|1.51099
18:10:41|1.51207
18:10:42|1.51365
18:10:43|1.51669
18:10:45|1.51438
18:10:45|1.50933
18:10:46|1.50202
18:10:48|1.50698
18:10:49|1.50385
18:10:51|1.50105
18:10:52|1.5017
18:10:52|1.50173
18:10:54|1.50409
18:10:55|1.50275
18:10:56|1.50229
18:10:57|1.50425
18:10:59|1.50371
18:11:00|1.5037
18:11:01|1.50624
18:11:02|1.50734
18:11:03|1.50592
18:11:04|1.50613
18:11:05|1.50571
18:11:06|1.50367
18:11:07|1.50367
18:11:09|1.50074
18:11:09|1.49622
18:11:10|1.49543
18:11:11|1.49493
18:11:12|1.49344
18:11:13|1.49046
18:11:14|1.4905
18:11:15|1.48973
18:11:16|1.49299
18:11:17|1.49031
18:11:18|1.49003
18:11:19|1.48924
18:11:20|1.48692
18:11:21|1.48581
18:11:22|1.4885
18:11:23|1.48892
18:11:24|1.49082
18:11:25|1.49076
18:11:26|1.49107
18:11:27|1.48928
18:11:28|1.48779
18:11:29|1.48949
18:11:30|1.48962
18:11:31|1.49028
18:11:32|1.49021
18:11:33|1.48995
18:11:34|1.49214
18:11:35|1.49185
18:11:36|1.49295
18:11:37|1.49419
18:11:38|1.49023
18:11:39|1.4906
18:11:40|1.49259
18:11:41|1.49177
18:11:42|1.49265
18:11:43|1.49382
18:11:44|1.49463
18:11:45|1.49798
18:11:46|1.49594
18:11:47|1.49536
18:11:48|1.4956
18:11:49|1.49373
18:11:50|1.49568
18:11:52|1.49421
18:11:53|1.49232
18:11:54|1.49192
18:11:55|1.48937
18:11:55|1.48926
18:11:57|1.48975
18:11:57|1.49164
18:11:59|1.49252
18:11:59|1.49119
18:12:01|1.49151
18:12:02|1.49312
18:12:03|1.49363
18:12:04|1.49493
18:12:05|1.49605
18:12:06|1.49837
18:12:07|1.49972
18:12:08|1.49798
18:12:08|1.49546
18:12:10|1.49611
18:12:11|1.49639
18:12:13|1.49633
18:12:13|1.49734
18:12:14|1.4976
18:12:15|1.49692
18:12:16|1.49925
18:12:17|1.49831
18:12:18|1.49841
18:12:19|1.49852
18:12:20|1.49768
18:12:21|1.49651
18:12:22|1.49808
18:12:23|1.49666
18:12:24|1.49504
18:12:25|1.49431
18:12:26|1.4942
18:12:27|1.49475
18:12:28|1.49695
18:12:29|1.49695
18:12:30|1.49687
18:12:31|1.49629
18:12:32|1.49698
18:12:33|1.49698
18:12:34|1.497
18:12:35|1.49698
18:12:36|1.49754
18:12:37|1.49758
18:12:38|1.49899
18:12:39|1.49943
18:12:40|1.49899
18:12:41|1.49992
18:12:42|1.5
18:12:43|1.50217
18:12:45|1.50286
18:12:46|1.50282
18:12:46|1.49999
18:12:48|1.49969
18:12:49|1.49847
18:12:51|1.4981
18:12:51|1.49858
18:12:53|1.49999
18:12:54|1.4991
18:12:55|1.49994
18:12:56|1.49925
18:12:58|1.49573
18:12:59|1.49448
18:13:00|1.49741
18:13:01|1.4983
18:13:02|1.49824
18:13:03|1.49799
18:13:04|1.49768
18:13:05|1.49806
18:13:06|1.49638
18:13:07|1.4951
18:13:08|1.49242
18:13:09|1.48964
18:13:10|1.488
18:13:11|1.48964
18:13:12|1.48995
18:13:13|1.49006
18:13:14|1.4902
18:13:15|1.49553
18:13:16|1.4947
18:13:17|1.49509
18:13:18|1.49472
18:13:19|1.49218
18:13:20|1.49156
18:13:21|1.48968
18:13:22|1.49124
18:13:23|1.49128
18:13:24|1.49249
18:13:25|1.49205
18:13:26|1.49344
18:13:27|1.49343
18:13:28|1.49201
18:13:29|1.49231
18:13:30|1.49069
18:13:31|1.48915
18:13:32|1.48819
18:13:33|1.48801
18:13:34|1.49171
18:13:35|1.49264
18:13:36|1.49165
18:13:37|1.49052
18:13:38|1.48822
18:13:39|1.48493
18:13:40|1.48872
18:13:41|1.48886
18:13:42|1.48753
18:13:44|1.487
18:13:45|1.48875
18:13:46|1.48841
18:13:47|1.48972
18:13:48|1.48953
18:13:50|1.48977
18:13:50|1.49019
18:13:52|1.49014
18:13:53|1.49023
18:13:54|1.4888
18:13:56|1.48948
18:13:57|1.49026
18:13:58|1.49064
18:13:59|1.48978
18:14:00|1.4886
18:14:02|1.48739
18:14:03|1.48753
18:14:04|1.48904
18:14:05|1.48975
18:14:06|1.48854
18:14:07|1.48896
18:14:07|1.48963
18:14:09|1.48927
18:14:10|1.4893
18:14:10|1.488
18:14:11|1.4873
18:14:12|1.487
18:14:13|1.48592
18:14:15|1.48112
18:14:15|1.48076
18:14:16|1.4773
18:14:17|1.47863
18:14:18|1.47878
18:14:19|1.47812
18:14:20|1.4804
18:14:22|1.48288
18:14:23|1.48113
18:14:24|1.48033
18:14:25|1.48016
18:14:26|1.48029
18:14:27|1.47973
18:14:28|1.47875
18:14:29|1.47937
18:14:30|1.48222
18:14:31|1.48071
18:14:32|1.48009
18:14:33|1.48044
18:14:35|1.48026
18:14:36|1.48021
18:14:36|1.48071
18:14:37|1.48152
18:14:39|1.48089
18:14:39|1.48047
18:14:40|1.48019
18:14:41|1.48126
18:14:43|1.48105
18:14:43|1.48048
18:14:44|1.48034
18:14:46|1.4805
18:14:46|1.48051
18:14:47|1.48065
18:14:49|1.48146
18:14:50|1.48334
18:14:51|1.48471
18:14:52|1.48466
18:14:54|1.48321
18:14:54|1.48221
18:14:56|1.48465
18:14:57|1.48168
18:14:58|1.48129
18:14:59|1.48066
18:15:00|1.4814
18:15:01|1.48142
18:15:03|1.48248
18:15:03|1.48295
18:15:04|1.4819
18:15:05|1.48259
18:15:07|1.48261
18:15:08|1.48182
18:15:09|1.48243
18:15:10|1.4818
18:15:11|1.48025
18:15:11|1.48137
18:15:13|1.48072
18:15:14|1.48084
18:15:15|1.48008
18:15:16|1.48
18:15:17|1.47911
18:15:18|1.47895
18:15:19|1.47602
18:15:20|1.47716
18:15:21|1.47678
18:15:22|1.47821
18:15:22|1.47789
18:15:24|1.47827
18:15:25|1.47848
18:15:26|1.47823
18:15:27|1.4765
18:15:28|1.47524
18:15:29|1.47713
18:15:30|1.4767
18:15:31|1.47563
18:15:32|1.47419
18:15:33|1.47495
18:15:34|1.47571
18:15:35|1.47438
18:15:36|1.47345
18:15:37|1.47406
18:15:38|1.46875
18:15:39|1.469
18:15:40|1.469
18:15:41|1.46999
18:15:42|1.47183
18:15:43|1.47
18:15:44|1.47082
18:15:45|1.4709
18:15:46|1.46926
18:15:47|1.46941
18:15:48|1.46925
18:15:49|1.46906
18:15:50|1.46671
18:15:52|1.46795
18:15:53|1.4653
18:15:53|1.4664
18:15:55|1.46851
18:15:56|1.46865
18:15:57|1.46729
18:15:59|1.4685
18:15:59|1.46796
18:16:01|1.46774
18:16:02|1.46759
18:16:03|1.46829
18:16:04|1.46825
18:16:05|1.46927
18:16:06|1.46998
18:16:07|1.46975
18:16:08|1.47087
18:16:09|1.47112
18:16:10|1.472
18:16:11|1.47245
18:16:12|1.47259
18:16:13|1.47107
18:16:14|1.47028
18:16:15|1.47064
18:16:16|1.47054
18:16:18|1.46912
18:16:19|1.47041
18:16:20|1.46955
18:16:20|1.47028
18:16:22|1.47057
18:16:23|1.47082
18:16:24|1.47221
18:16:25|1.47165
18:16:27|1.47485
18:16:27|1.47433
18:16:28|1.47481
18:16:29|1.47468
18:16:30|1.47395
18:16:31|1.47382
18:16:32|1.47342
18:16:33|1.47281
18:16:35|1.4713
18:16:36|1.47097
18:16:37|1.46915
18:16:38|1.46954
18:16:39|1.46991
18:16:40|1.47195
18:16:40|1.47382
18:16:42|1.47297
18:16:43|1.47272
18:16:44|1.47183
18:16:46|1.47262
18:16:46|1.47224
18:16:47|1.47235
18:16:48|1.47225
18:16:49|1.4727
18:16:51|1.47273
18:16:52|1.473
18:16:53|1.47294
18:16:54|1.47344
18:16:55|1.47413
18:16:57|1.474
18:16:58|1.47418
18:16:59|1.47575
18:17:00|1.47586
18:17:01|1.47549
18:17:02|1.4766
18:17:03|1.4766
18:17:05|1.47717
18:17:06|1.47885
18:17:07|1.47948
18:17:09|1.47928
18:17:09|1.47884
18:17:10|1.47859
18:17:11|1.47819
18:17:12|1.47861
18:17:13|1.47913
18:17:14|1.47968
18:17:16|1.4794
18:17:16|1.47967
18:17:19|1.47999
18:17:20|1.48099
18:17:21|1.48099
18:17:21|1.48213
18:17:22|1.48099
18:17:24|1.48098
18:17:25|1.48108
18:17:27|1.48248
18:17:27|1.48368
18:17:28|1.48517
18:17:29|1.48743
18:17:30|1.4874
18:17:31|1.4879
18:17:32|1.48929
18:17:34|1.49
18:17:35|1.48987
18:17:35|1.4902
18:17:37|1.49025
18:17:38|1.48993
18:17:39|1.49017
18:17:40|1.49085
18:17:40|1.49136
18:17:42|1.49187
18:17:43|1.492
18:17:44|1.49194
18:17:45|1.49205
18:17:47|1.49105
18:17:47|1.49039
18:17:49|1.48929
18:17:50|1.48818
18:17:51|1.48944
18:17:51|1.48928
18:17:53|1.4894
18:17:54|1.48895
18:17:56|1.4884
18:17:57|1.48948
18:17:58|1.49053
18:17:59|1.49313
18:18:00|1.49415
18:18:01|1.49544
18:18:02|1.49607
18:18:04|1.49234
18:18:05|1.49317
18:18:05|1.49085
18:18:07|1.49172
18:18:08|1.49167
18:18:09|1.49318
18:18:11|1.49699
18:18:12|1.49625
18:18:12|1.49626
18:18:13|1.49505
18:18:14|1.492
18:18:15|1.49119
18:18:17|1.49175
18:18:18|1.49152
18:18:19|1.49104
18:18:20|1.49232
18:18:21|1.49108
18:18:22|1.491
18:18:23|1.49523
18:18:24|1.49654
18:18:25|1.49637
18:18:26|1.49686
18:18:27|1.4947
18:18:28|1.49646
18:18:29|1.49366
18:18:30|1.495
18:18:31|1.4946
18:18:32|1.49295
18:18:32|1.49288
18:18:34|1.49388
18:18:36|1.49481
18:18:37|1.49494
18:18:37|1.49499
18:18:39|1.49679
18:18:39|1.49654
18:18:40|1.49536
18:18:42|1.49646
18:18:43|1.49677
18:18:44|1.49762
18:18:45|1.49677
18:18:46|1.49716
18:18:47|1.49791
18:18:48|1.49792
18:18:49|1.49771
18:18:50|1.49885
18:18:51|1.49813
18:18:52|1.5
18:18:53|1.50146
18:18:55|1.50467
18:18:56|1.50904
18:18:58|1.50854
18:18:59|1.50666
18:19:00|1.50614
18:19:00|1.50529
18:19:02|1.50163
18:19:03|1.49853
18:19:04|1.49826
18:19:05|1.49896
18:19:06|1.49886
18:19:07|1.50064
18:19:08|1.50257
18:19:09|1.50287
18:19:10|1.50073
18:19:11|1.50102
18:19:12|1.49907
18:19:13|1.4986
18:19:15|1.49835
18:19:15|1.49761
18:19:16|1.49764
18:19:17|1.49726
18:19:18|1.49731
18:19:19|1.49758
18:19:20|1.49807
18:19:21|1.49863
18:19:22|1.49999
18:19:23|1.50078
18:19:24|1.50008
18:19:25|1.50061
18:19:26|1.50058
18:19:27|1.5
18:19:28|1.49881
18:19:29|1.49708
18:19:30|1.49709
18:19:31|1.49708
18:19:32|1.49462
18:19:33|1.49423
18:19:34|1.49
18:19:35|1.49005
18:19:36|1.48894
18:19:37|1.49027
18:19:38|1.4944
18:19:39|1.48671
18:19:40|1.48734
18:19:41|1.48741
18:19:43|1.48964
18:19:44|1.49251
18:19:44|1.49071
18:19:46|1.49058
18:19:47|1.49065
18:19:47|1.49101
18:19:48|1.4905
18:19:50|1.48847
18:19:51|1.4898
18:19:52|1.48964
18:19:53|1.48999
18:19:54|1.49053
18:19:56|1.4896
18:19:57|1.48884
18:19:59|1.48803
18:19:59|1.48848
18:20:00|1.48935
18:20:02|1.48831
18:20:03|1.48901
18:20:05|1.48818
18:20:06|1.48746
18:20:07|1.48506
18:20:07|1.48511
18:20:08|1.485
18:20:09|1.4855
18:20:11|1.48565
18:20:12|1.48723
18:20:13|1.4863
18:20:13|1.48669
18:20:14|1.48831
18:20:15|1.48948
18:20:16|1.48999
18:20:18|1.49022
18:20:19|1.48983
18:20:19|1.4893
18:20:20|1.48868
18:20:22|1.487
18:20:23|1.48826
18:20:24|1.48883
18:20:25|1.48945
18:20:26|1.48862
18:20:27|1.4894
18:20:28|1.4893
18:20:29|1.48955
18:20:30|1.49042
18:20:31|1.48943
18:20:32|1.49121
18:20:33|1.48996
18:20:34|1.48918
18:20:35|1.48959
18:20:36|1.49
18:20:37|1.49
18:20:38|1.49064
18:20:39|1.49103
18:20:40|1.49093
18:20:41|1.49117
18:20:42|1.49166
18:20:43|1.49141
18:20:44|1.49195
18:20:45|1.49427
18:20:46|1.49306
18:20:47|1.49277
18:20:48|1.49379
18:20:49|1.49436
18:20:50|1.49462
18:20:51|1.495
18:20:52|1.495
18:20:53|1.49399
18:20:54|1.49376
18:20:55|1.49317
18:20:56|1.49207
18:20:58|1.49099
18:20:59|1.49008
18:21:01|1.49263
18:21:01|1.49208
18:21:02|1.49261
18:21:03|1.49191
18:21:04|1.49226
18:21:06|1.49247
18:21:07|1.49286
18:21:08|1.49232
18:21:09|1.49265
18:21:10|1.49317
18:21:10|1.49301
18:21:12|1.49312
18:21:12|1.49251
18:21:14|1.49239
18:21:15|1.49301
18:21:16|1.4908
18:21:17|1.48687
18:21:19|1.48718
18:21:19|1.48668
18:21:21|1.48896
18:21:22|1.48815
18:21:22|1.48788
18:21:23|1.48841
18:21:24|1.48778
18:21:26|1.48898
18:21:26|1.49087
18:21:27|1.49129
18:21:28|1.49128
18:21:30|1.485
18:21:30|1.48314
18:21:31|1.48523
18:21:33|1.48533
18:21:33|1.48516
18:21:35|1.48732
18:21:35|1.4863
18:21:36|1.48487
18:21:37|1.48389
18:21:39|1.4842
18:21:40|1.48171
18:21:42|1.47991
18:21:43|1.4785
18:21:43|1.47803
18:21:44|1.47804
18:21:45|1.47829
18:21:46|1.47808
18:21:47|1.4779
18:21:48|1.47781
18:21:50|1.47721
18:21:51|1.47738
18:21:51|1.47682
18:21:52|1.47671
18:21:53|1.47882
18:21:55|1.4792
18:21:55|1.47937
18:21:57|1.47947
18:21:59|1.47991
18:21:59|1.48047
18:22:00|1.48149
18:22:02|1.48345
18:22:03|1.48276
18:22:04|1.48151
18:22:05|1.48125
18:22:06|1.4813
18:22:07|1.48
18:22:08|1.48047
18:22:09|1.47941
18:22:10|1.48033
18:22:11|1.47902
18:22:12|1.47959
18:22:13|1.47982
18:22:14|1.47861
18:22:15|1.47874
18:22:16|1.47923
18:22:17|1.47961
18:22:18|1.48094
18:22:19|1.48
18:22:20|1.48003
18:22:21|1.4793
18:22:22|1.4801
18:22:23|1.48
18:22:24|1.47999
18:22:25|1.48024
18:22:26|1.48005
18:22:27|1.48002
18:22:28|1.48
18:22:29|1.48
18:22:30|1.48057
18:22:31|1.48181
18:22:32|1.4823
18:22:33|1.48359
18:22:34|1.48258
18:22:35|1.48371
18:22:36|1.48256
18:22:37|1.48319
18:22:38|1.48385
18:22:39|1.48348
18:22:40|1.48378
18:22:41|1.48342
18:22:42|1.48455
18:22:43|1.48373
18:22:44|1.48349
18:22:45|1.48377
18:22:46|1.48311
18:22:47|1.48389
18:22:49|1.48463
18:22:50|1.48555
18:22:51|1.48667
18:22:51|1.48807
18:22:53|1.49
18:22:53|1.48828
18:22:55|1.48855
18:22:56|1.48806
18:22:57|1.48706
18:22:59|1.48607
18:23:00|1.48599
18:23:02|1.4849
18:23:03|1.4855
18:23:04|1.48594
18:23:05|1.48438
18:23:06|1.48325
18:23:07|1.48427
18:23:08|1.48416
18:23:09|1.48635
18:23:10|1.48736
18:23:11|1.48738
18:23:12|1.48813
18:23:14|1.48782
18:23:14|1.4894
18:23:16|1.48995
18:23:17|1.49147
18:23:18|1.49079
18:23:19|1.48848
18:23:20|1.48757
18:23:21|1.48652
18:23:22|1.48875
18:23:23|1.48826
18:23:24|1.48845
18:23:25|1.48913
18:23:26|1.49011
18:23:27|1.49161
18:23:28|1.49153
18:23:29|1.49142
18:23:30|1.49111
18:23:31|1.49092
18:23:32|1.49046
18:23:33|1.4894
18:23:34|1.48948
18:23:35|1.48965
18:23:36|1.4896
18:23:37|1.48908
18:23:39|1.48864
18:23:39|1.49
18:23:41|1.49036
18:23:42|1.49087
18:23:42|1.49079
18:23:44|1.48995
18:23:45|1.48984
18:23:46|1.48987
18:23:46|1.48948
18:23:48|1.4892
18:23:49|1.48923
18:23:49|1.48947
18:23:51|1.48983
18:23:52|1.48982
18:23:53|1.49003
18:23:54|1.49099
18:23:54|1.49116
18:23:55|1.49073
18:23:56|1.49066
18:23:58|1.49162
18:24:00|1.49158
18:24:01|1.49247
18:24:02|1.49377
18:24:04|1.49606
18:24:05|1.49707
18:24:06|1.49745
18:24:06|1.49739
18:24:08|1.4983
18:24:08|1.4983
18:24:09|1.49508
18:24:11|1.49384
18:24:12|1.49332
18:24:13|1.49366
18:24:14|1.49339
18:24:16|1.49368
18:24:16|1.4944
18:24:18|1.49418
18:24:19|1.49427
18:24:19|1.49123
18:24:21|1.49013
18:24:21|1.49062
18:24:22|1.48948
18:24:24|1.48997
18:24:24|1.49026
18:24:25|1.49
18:24:26|1.48904
18:24:28|1.4891
18:24:29|1.48873
18:24:29|1.4891
18:24:30|1.48968
18:24:31|1.48871
18:24:32|1.48898
18:24:34|1.48879
18:24:34|1.48731
18:24:35|1.48656
18:24:37|1.48708
18:24:37|1.48846
18:24:39|1.4883
18:24:39|1.48843
18:24:40|1.4883
18:24:41|1.48724
18:24:42|1.48876
18:24:43|1.48766
18:24:45|1.48724
18:24:45|1.48731
18:24:46|1.48707
18:24:47|1.48688
18:24:49|1.48726
18:24:49|1.48752
18:24:51|1.48738
18:24:51|1.48802
18:24:52|1.48952
18:24:53|1.48939
18:24:55|1.48943
18:24:55|1.49014
18:24:56|1.49089
18:24:58|1.49161
18:24:58|1.4916
18:25:00|1.49203
18:25:00|1.49219
18:25:02|1.49182
18:25:04|1.49341
18:25:05|1.49361
18:25:07|1.495
18:25:07|1.49495
18:25:08|1.49496
18:25:09|1.49524
18:25:10|1.49572
18:25:11|1.494
18:25:12|1.49227
18:25:13|1.49151
18:25:14|1.49135
18:25:15|1.49116
18:25:16|1.491
18:25:17|1.492
18:25:18|1.49115
18:25:19|1.4914
18:25:20|1.49185
18:25:21|1.49259
18:25:22|1.4926
18:25:23|1.49207
18:25:24|1.49211
18:25:25|1.49161
18:25:26|1.49165
18:25:28|1.49162
18:25:28|1.49123
18:25:30|1.48945
18:25:31|1.48875
18:25:32|1.48903
18:25:33|1.4892
18:25:33|1.48928
18:25:34|1.49024
18:25:36|1.49024
18:25:37|1.48937
18:25:38|1.48903
18:25:39|1.48995
18:25:39|1.49161
18:25:41|1.49131
18:25:42|1.49156
18:25:43|1.49127
18:25:44|1.49127
18:25:45|1.4909
18:25:46|1.49083
18:25:47|1.49067
18:25:48|1.49076
18:25:50|1.48998
18:25:51|1.48997
18:25:52|1.48994
18:25:53|1.48875
18:25:53|1.48918
18:25:54|1.48842
18:25:55|1.48919
18:25:56|1.48916
18:25:57|1.48853
18:25:58|1.48926
18:25:59|1.48983
18:26:01|1.49049
18:26:02|1.49025
18:26:03|1.49116
18:26:04|1.49118
18:26:05|1.4903
18:26:06|1.48974
18:26:07|1.48945
18:26:09|1.48977
18:26:10|1.48999
18:26:12|1.48909
18:26:12|1.48879
18:26:14|1.48879
18:26:15|1.48859
18:26:16|1.48899
18:26:17|1.48838
18:26:18|1.48862
18:26:19|1.4883
18:26:20|1.48833
18:26:21|1.4889
18:26:22|1.48741
18:26:23|1.4824
18:26:24|1.48345
18:26:25|1.48418
18:26:26|1.48324
18:26:27|1.4839
18:26:28|1.48451
18:26:29|1.48357
18:26:29|1.48389
18:26:30|1.48312
18:26:32|1.48473
18:26:33|1.48481
18:26:34|1.48483
18:26:35|1.48428
18:26:36|1.48584
18:26:37|1.48578
18:26:38|1.48579
18:26:39|1.48427
18:26:40|1.48415
18:26:41|1.48401
18:26:42|1.48237
18:26:43|1.48001
18:26:44|1.48001
18:26:46|1.48025
18:26:46|1.4808
18:26:47|1.48098
18:26:48|1.48147
18:26:49|1.48001
18:26:50|1.48257
18:26:51|1.48329
18:26:52|1.48292
18:26:54|1.48004
18:26:55|1.48042
18:26:56|1.481
18:26:57|1.48163
18:26:58|1.48093
18:26:58|1.48192
18:27:00|1.48319
18:27:01|1.48386
18:27:02|1.48317
18:27:03|1.48379
18:27:04|1.48285
18:27:05|1.48327
18:27:06|1.48265
18:27:08|1.48185
18:27:09|1.48266
18:27:11|1.48108
18:27:11|1.48126
18:27:12|1.48167
18:27:13|1.4817
18:27:15|1.48345
18:27:16|1.48386
18:27:17|1.48469
18:27:18|1.48254
18:27:20|1.48434
18:27:20|1.48435
18:27:22|1.48406
18:27:23|1.48421
18:27:24|1.48268
18:27:25|1.48194
18:27:26|1.48181
18:27:27|1.48142
18:27:28|1.48108
18:27:30|1.48298
18:27:30|1.48222
18:27:31|1.4836
18:27:33|1.48229
18:27:34|1.48209
18:27:35|1.48318
18:27:36|1.4829
18:27:37|1.48259
18:27:38|1.48243
18:27:39|1.48261
18:27:40|1.48209
18:27:42|1.48245
18:27:42|1.48168
18:27:44|1.48146
18:27:45|1.4816
18:27:45|1.482
18:27:46|1.48162
18:27:48|1.48363
18:27:49|1.48407
18:27:50|1.48422
18:27:51|1.48375
18:27:53|1.48177
18:27:54|1.48336
18:27:55|1.48394
18:27:57|1.4829
18:27:57|1.48242
18:27:58|1.48314
18:27:59|1.48311
18:28:00|1.48296
18:28:01|1.483
18:28:02|1.48354
18:28:03|1.48479
18:28:05|1.48614
18:28:06|1.48732
18:28:08|1.48838
18:28:09|1.48911
18:28:11|1.48898
18:28:11|1.48683
18:28:13|1.48621
18:28:14|1.4874
18:28:14|1.48723
18:28:16|1.48796
18:28:16|1.48738
18:28:17|1.48836
18:28:18|1.48881
18:28:20|1.48866
18:28:21|1.48805
18:28:21|1.48828
18:28:23|1.48868
18:28:24|1.48856
18:28:25|1.48856
18:28:26|1.48818
18:28:27|1.489
18:28:28|1.49
18:28:29|1.49095
18:28:30|1.492
18:28:31|1.49396
18:28:32|1.49494
18:28:33|1.49436
18:28:34|1.49429
18:28:36|1.49453
18:28:37|1.4945
18:28:38|1.49418
18:28:39|1.49379
18:28:40|1.494
18:28:41|1.49245
18:28:42|1.49064
18:28:42|1.48983
18:28:44|1.48832
18:28:45|1.48813
18:28:46|1.48857
18:28:47|1.48993
18:28:49|1.49039
18:28:49|1.49092
18:28:50|1.49262
18:28:51|1.49432
18:28:52|1.49496
18:28:53|1.49759
18:28:54|1.49848
18:28:55|1.5
18:28:56|1.5
18:28:57|1.50001
18:28:58|1.50094
18:28:59|1.50063
18:29:00|1.50024
18:29:01|1.50001
18:29:02|1.5
18:29:04|1.49789
18:29:05|1.49455
18:29:07|1.49314
18:29:08|1.49407
18:29:08|1.49602
18:29:10|1.49922
18:29:11|1.50048
18:29:12|1.503
18:29:13|1.50707
18:29:14|1.50926
18:29:15|1.50999
18:29:16|1.50676
18:29:18|1.50599
18:29:18|1.50601
18:29:20|1.50874
18:29:20|1.50991
18:29:22|1.50918
18:29:22|1.51011
18:29:23|1.5104
18:29:25|1.5142
18:29:26|1.515
18:29:27|1.51774
18:29:28|1.51689
18:29:29|1.51188
18:29:30|1.51095
18:29:31|1.51021
18:29:32|1.51352
18:29:33|1.51499
18:29:34|1.51513
18:29:35|1.51436
18:29:36|1.51203
18:29:37|1.51081
18:29:38|1.508
18:29:39|1.50602
18:29:40|1.50379
18:29:41|1.50379
18:29:42|1.50347
18:29:43|1.50438
18:29:44|1.5037
18:29:45|1.50601
18:29:47|1.50973
18:29:48|1.5092
18:29:49|1.50892
18:29:50|1.50859
18:29:50|1.50789
18:29:52|1.50611
18:29:52|1.50684
18:29:53|1.50581
18:29:54|1.50624
18:29:56|1.507
18:29:56|1.50636
18:29:57|1.5061
18:29:59|1.50677
18:30:00|1.5046
18:30:00|1.50426
18:30:02|1.506
18:30:02|1.50729
18:30:04|1.50728
18:30:05|1.50893
18:30:06|1.50957
18:30:08|1.50942
18:30:09|1.50936
18:30:11|1.50473
18:30:11|1.50293
18:30:12|1.49784
18:30:13|1.49683
18:30:14|1.49815
18:30:15|1.49836
18:30:16|1.49848
18:30:17|1.49844
18:30:18|1.49831
18:30:19|1.49965
18:30:20|1.50119
18:30:22|1.50089
18:30:23|1.5021
18:30:24|1.50205
18:30:25|1.49984
18:30:26|1.49942
18:30:27|1.49941
18:30:28|1.49942
18:30:29|1.49942
18:30:30|1.49936
18:30:31|1.4994
18:30:32|1.49801
18:30:33|1.4983
18:30:34|1.497
18:30:35|1.4969
18:30:36|1.4955
18:30:37|1.49532
18:30:38|1.49399
18:30:39|1.49341
18:30:40|1.492
18:30:41|1.49158
18:30:42|1.49186
18:30:43|1.49293
18:30:44|1.49479
18:30:44|1.49424
18:30:46|1.49573
18:30:47|1.4967
18:30:48|1.49793
18:30:49|1.49741
18:30:49|1.4966
18:30:51|1.49583
18:30:51|1.49624
18:30:53|1.49531
18:30:53|1.49486
18:30:55|1.49659
18:30:57|1.49551
18:30:58|1.4955
18:30:58|1.49505
18:31:00|1.49514
18:31:01|1.4959
18:31:02|1.49558
18:31:02|1.49639
18:31:04|1.49661
18:31:04|1.49664
18:31:06|1.49815
18:31:07|1.4973
18:31:08|1.49653
18:31:10|1.49558
18:31:11|1.49367
18:31:11|1.49311
18:31:13|1.49258
18:31:13|1.4959
18:31:14|1.49555
18:31:16|1.49211
18:31:17|1.49499
18:31:18|1.49399
18:31:19|1.49284
18:31:20|1.49167
18:31:21|1.49016
18:31:22|1.4903
18:31:23|1.48943
18:31:24|1.48986
18:31:25|1.49166
18:31:26|1.49101
18:31:27|1.49036
18:31:28|1.49214
18:31:29|1.49436
18:31:30|1.49467
18:31:31|1.49375
18:31:32|1.4935
18:31:33|1.49457
18:31:34|1.49429
18:31:35|1.49297
18:31:36|1.49446
18:31:37|1.49415
18:31:38|1.49389
18:31:39|1.49373
18:31:40|1.49256
18:31:41|1.49239
18:31:42|1.49384
18:31:43|1.49355
18:31:44|1.49308
18:31:45|1.49308
18:31:46|1.49383
18:31:47|1.49511
18:31:48|1.49485
18:31:50|1.49413
18:31:51|1.49458
18:31:51|1.49458
18:31:53|1.49415
18:31:53|1.49383
18:31:54|1.49299
18:31:55|1.49206
18:31:56|1.49181
18:31:58|1.48941
18:31:59|1.48865
18:32:00|1.48964
18:32:01|1.48984
18:32:03|1.48932
18:32:05|1.49045
18:32:05|1.49028
18:32:06|1.49185
18:32:08|1.49108
18:32:10|1.49162
18:32:10|1.49104
18:32:11|1.49146
18:32:13|1.4925
18:32:14|1.49168
18:32:16|1.49001
18:32:17|1.49072
18:32:18|1.49007
18:32:20|1.49015
18:32:21|1.49036
18:32:22|1.49001
18:32:22|1.49172
18:32:24|1.49172
18:32:25|1.49173
18:32:26|1.49197
18:32:27|1.49413
18:32:28|1.49457
18:32:29|1.49589
18:32:30|1.49769
18:32:31|1.49629
18:32:32|1.4974
18:32:33|1.4983
18:32:34|1.49925
18:32:35|1.49986
18:32:36|1.50085
18:32:38|1.49937
18:32:39|1.49898
18:32:40|1.49819
18:32:41|1.49615
18:32:42|1.49649
18:32:43|1.49588
18:32:44|1.49663
18:32:45|1.49676
18:32:47|1.49826
18:32:48|1.49847
18:32:49|1.4991
18:32:50|1.4991
18:32:51|1.49963
18:32:52|1.49997
18:32:53|1.49963
18:32:54|1.49963
18:32:55|1.4985
18:32:57|1.49688
18:32:57|1.49632
18:32:59|1.49656
18:33:00|1.49578
18:33:00|1.49466
18:33:02|1.49392
18:33:03|1.49409
18:33:03|1.49425
18:33:05|1.49495
18:33:05|1.49565
18:33:07|1.49733
18:33:08|1.49888
18:33:10|1.49907
18:33:12|1.49857
18:33:12|1.49838
18:33:13|1.49732
18:33:14|1.4971
18:33:15|1.49757
18:33:16|1.49729
18:33:18|1.49725
18:33:18|1.49682
18:33:20|1.49663
18:33:20|1.49714
18:33:22|1.49672
18:33:23|1.49789
18:33:24|1.49607
18:33:25|1.49476
18:33:26|1.49471
18:33:27|1.49392
18:33:28|1.49456
18:33:29|1.49591
18:33:30|1.49621
18:33:31|1.49592
18:33:32|1.49582
18:33:33|1.495
18:33:34|1.49538
18:33:35|1.49452
18:33:36|1.49314
18:33:37|1.49316
18:33:37|1.49311
18:33:39|1.49329
18:33:40|1.49312
18:33:40|1.49183
18:33:42|1.49
18:33:43|1.489
18:33:44|1.49
18:33:45|1.48926
18:33:46|1.48922
18:33:47|1.48915
18:33:47|1.48922
18:33:50|1.48847
18:33:50|1.48807
18:33:51|1.48854
18:33:52|1.48947
18:33:53|1.49013
18:33:54|1.4896
18:33:55|1.48894
18:33:56|1.4888
18:33:57|1.4895
18:33:58|1.48828
18:33:59|1.48828
18:34:00|1.49065
18:34:01|1.48886
18:34:02|1.48862
18:34:03|1.48927
18:34:04|1.48821
18:34:05|1.489
18:34:06|1.49004
18:34:07|1.48964
18:34:09|1.48839
18:34:10|1.48978
18:34:11|1.48956
18:34:13|1.49425
18:34:14|1.4948
18:34:16|1.49339
18:34:17|1.4896
18:34:18|1.49003
18:34:19|1.48975
18:34:19|1.4901
18:34:20|1.49082
18:34:22|1.4901
18:34:23|1.48951
18:34:24|1.48942
18:34:24|1.48949
18:34:25|1.48974
18:34:27|1.48821
18:34:28|1.48849
18:34:29|1.48899
18:34:30|1.48959
18:34:31|1.4894
18:34:32|1.48849
18:34:33|1.48841
18:34:34|1.48833
18:34:35|1.4881
18:34:36|1.48752
18:34:37|1.4875
18:34:38|1.48759
18:34:39|1.48739
18:34:40|1.48714
18:34:41|1.48721
18:34:42|1.48565
18:34:43|1.48399
18:34:44|1.48422
18:34:45|1.48298
18:34:46|1.48101
18:34:47|1.48059
18:34:48|1.48139
18:34:49|1.48095
18:34:51|1.47758
18:34:52|1.47667
18:34:53|1.47881
18:34:54|1.47623
18:34:55|1.47662
18:34:56|1.47594
18:34:57|1.47441
18:34:58|1.47426
18:34:59|1.47424
18:35:00|1.47471
18:35:01|1.47493
18:35:02|1.47419
18:35:03|1.47573
18:35:03|1.47425
18:35:05|1.4753
18:35:06|1.47641
18:35:07|1.47869
18:35:08|1.47983
18:35:09|1.47927
18:35:11|1.47798
18:35:12|1.47866
18:35:13|1.478
18:35:15|1.47874
18:35:16|1.47816
18:35:16|1.47702
18:35:18|1.47688
18:35:19|1.47741
18:35:20|1.47675
18:35:21|1.47714
18:35:22|1.4777
18:35:23|1.47812
18:35:24|1.4789
18:35:24|1.47793
18:35:25|1.47879
18:35:27|1.47885
18:35:28|1.47839
18:35:29|1.47764
18:35:29|1.47759
18:35:31|1.47813
18:35:32|1.47818
18:35:33|1.47804
18:35:34|1.47761
18:35:34|1.4786
18:35:36|1.47802
18:35:37|1.4769
18:35:38|1.47667
18:35:40|1.47707
18:35:40|1.47737
18:35:41|1.47691
18:35:42|1.47704
18:35:43|1.47691
18:35:44|1.47691
18:35:45|1.47728
18:35:46|1.47691
18:35:47|1.47668
18:35:48|1.4765
18:35:49|1.4769
18:35:50|1.47692
18:35:51|1.47618
18:35:52|1.47383
18:35:53|1.47305
18:35:54|1.47185
18:35:55|1.46967
18:35:56|1.46998
18:35:57|1.47
18:35:58|1.47057
18:35:59|1.47125
18:36:00|1.47127
18:36:01|1.47197
18:36:02|1.47214
18:36:04|1.471
18:36:05|1.47047
18:36:07|1.46942
18:36:07|1.46943
18:36:08|1.46943
18:36:09|1.47132
18:36:10|1.47154
18:36:11|1.47315
18:36:12|1.47346
18:36:14|1.47212
18:36:15|1.47142
18:36:16|1.471
18:36:17|1.47125
18:36:19|1.4697
18:36:20|1.46996
18:36:20|1.46957
18:36:21|1.46668
18:36:23|1.46802
18:36:23|1.46573
18:36:25|1.46547
18:36:25|1.46592
18:36:27|1.46562
18:36:28|1.46637
18:36:29|1.46708
18:36:30|1.46604
18:36:31|1.46606
18:36:32|1.46534
18:36:33|1.46529
18:36:34|1.46324
18:36:35|1.46364
18:36:36|1.4637
18:36:37|1.46283
18:36:38|1.46211
18:36:39|1.46173
18:36:40|1.46005
18:36:41|1.45784
18:36:42|1.45922
18:36:43|1.46138
18:36:44|1.4625
18:36:46|1.46318
18:36:47|1.46249
18:36:48|1.46135
18:36:48|1.46136
18:36:49|1.46105
18:36:51|1.46046
18:36:52|1.46144
18:36:53|1.46112
18:36:53|1.46104
18:36:54|1.461
18:36:56|1.46069
18:36:57|1.46006
18:36:58|1.461
18:36:58|1.46278
18:36:59|1.46195
18:37:01|1.46266
18:37:02|1.46307
18:37:03|1.46336
18:37:03|1.46375
18:37:04|1.46555
18:37:05|1.46549
18:37:07|1.46607
18:37:08|1.465
18:37:09|1.46574
18:37:10|1.46475
18:37:10|1.46449
18:37:13|1.46509
18:37:13|1.46534
18:37:15|1.4653
18:37:17|1.46616
18:37:18|1.46812
18:37:19|1.46803
18:37:21|1.46724
18:37:22|1.4656
18:37:22|1.46645
18:37:24|1.46667
18:37:25|1.46674
18:37:26|1.46676
18:37:27|1.4671
18:37:28|1.46723
18:37:29|1.46794
18:37:30|1.46794
18:37:31|1.467
18:37:32|1.4677
18:37:33|1.46773
18:37:34|1.4677
18:37:35|1.46794
18:37:36|1.46766
18:37:37|1.46771
18:37:38|1.46771
18:37:39|1.46726
18:37:40|1.46739
18:37:41|1.46713
18:37:42|1.46672
18:37:43|1.46645
18:37:44|1.46679
18:37:45|1.46751
18:37:46|1.46785
18:37:47|1.468
18:37:48|1.468
18:37:49|1.46799
18:37:50|1.46782
18:37:51|1.468
18:37:52|1.46792
18:37:54|1.46814
18:37:54|1.46873
18:37:55|1.468
18:37:57|1.46701
18:37:57|1.46632
18:37:58|1.46585
18:38:00|1.46585
18:38:01|1.46632
18:38:02|1.4672
18:38:03|1.46862
18:38:04|1.46693
18:38:05|1.4682
18:38:06|1.46758
18:38:07|1.46797
18:38:08|1.46692
18:38:09|1.46719
18:38:10|1.4681
18:38:11|1.46862
18:38:12|1.46774
18:38:14|1.46785
18:38:16|1.46888
18:38:17|1.46856
18:38:19|1.46945
18:38:20|1.46904
18:38:21|1.46906
18:38:22|1.46904
18:38:23|1.46931
18:38:24|1.46919
18:38:25|1.46921
18:38:26|1.47
18:38:27|1.47056
18:38:28|1.47099
18:38:29|1.47476
18:38:30|1.47608
18:38:31|1.47674
18:38:33|1.47837
18:38:33|1.47847
18:38:34|1.4765
18:38:36|1.47556
18:38:37|1.47769
18:38:38|1.4773
18:38:38|1.47815
18:38:40|1.47732
18:38:41|1.47705
18:38:41|1.4776
18:38:42|1.47716
18:38:44|1.47727
18:38:45|1.47758
18:38:46|1.47675
18:38:47|1.47649
18:38:48|1.477
18:38:49|1.4763
18:38:50|1.47611
18:38:51|1.47637
18:38:52|1.477
18:38:53|1.47759
18:38:55|1.47923
18:38:56|1.47915
18:38:58|1.47943
18:38:58|1.47918
18:38:59|1.47925
18:39:00|1.47903
18:39:01|1.47872
18:39:02|1.47906
18:39:03|1.47893
18:39:04|1.4785
18:39:05|1.47756
18:39:06|1.47732
18:39:07|1.47861
18:39:08|1.47745
18:39:09|1.47712
18:39:10|1.47846
18:39:11|1.47811
18:39:12|1.47836
18:39:14|1.47795
18:39:15|1.47796
18:39:17|1.47627
18:39:17|1.476
18:39:18|1.47687
18:39:20|1.476
18:39:20|1.47445
18:39:22|1.47366
18:39:24|1.47457
18:39:25|1.4752
18:39:26|1.47649
18:39:27|1.47635
18:39:28|1.47682
18:39:29|1.47792
18:39:30|1.47917
18:39:32|1.47907
18:39:33|1.47907
18:39:35|1.47865
18:39:35|1.47892
18:39:36|1.47907
18:39:38|1.47929
18:39:40|1.48056
18:39:40|1.48265
18:39:42|1.48597
18:39:43|1.48654
18:39:45|1.48665
18:39:45|1.48187
18:39:46|1.4801
18:39:48|1.48132
18:39:48|1.48255
18:39:49|1.48321
18:39:50|1.48232
18:39:52|1.48042
18:39:53|1.48112
18:39:53|1.48147
18:39:55|1.48055
18:39:56|1.48011
18:39:57|1.4799
18:39:58|1.48
18:40:00|1.48123
18:40:01|1.48192
18:40:02|1.48118
18:40:03|1.48239
18:40:04|1.48278
18:40:05|1.48263
18:40:06|1.48282
18:40:07|1.4819
18:40:08|1.48119
18:40:09|1.48034
18:40:10|1.48045
18:40:11|1.48115
18:40:12|1.48177
18:40:13|1.4871
18:40:14|1.48618
18:40:16|1.48342
18:40:18|1.48234
18:40:19|1.48348
18:40:21|1.48418
18:40:21|1.48358
18:40:23|1.48358
18:40:23|1.48324
18:40:24|1.48371
18:40:26|1.48328
18:40:27|1.48257
18:40:28|1.48176
18:40:29|1.4815
18:40:30|1.48152
18:40:31|1.48183
18:40:32|1.48231
18:40:33|1.48212
18:40:34|1.48239
18:40:35|1.4822
18:40:36|1.48226
18:40:37|1.4836
18:40:38|1.4821
18:40:39|1.4821
18:40:40|1.48257
18:40:41|1.48252
18:40:42|1.48309
18:40:43|1.48198
18:40:44|1.48206
18:40:45|1.48192
18:40:46|1.48254
18:40:47|1.48106
18:40:48|1.48047
18:40:49|1.48002
18:40:50|1.47934
18:40:51|1.47861
18:40:52|1.48081
18:40:53|1.48086
18:40:54|1.48001
18:40:55|1.48172
18:40:56|1.48129
18:40:57|1.48012
18:40:58|1.48047
18:40:59|1.48067
18:41:00|1.48082
18:41:01|1.48001
18:41:02|1.47939
18:41:03|1.47942
18:41:04|1.48
18:41:05|1.4794
18:41:06|1.47955
18:41:07|1.48001
18:41:08|1.48043
18:41:09|1.48045
18:41:10|1.48
18:41:11|1.47953
18:41:12|1.48001
18:41:13|1.4794
18:41:14|1.47908
18:41:15|1.47808
18:41:17|1.47774
18:41:18|1.47713
18:41:19|1.47717
18:41:20|1.47745
18:41:21|1.4773
18:41:23|1.47655
18:41:24|1.47555
18:41:25|1.47669
18:41:26|1.47562
18:41:27|1.47598
18:41:28|1.475
18:41:30|1.475
18:41:31|1.47578
18:41:32|1.47582
18:41:33|1.4773
18:41:34|1.47889
18:41:35|1.47918
18:41:37|1.47844
18:41:37|1.47849
18:41:38|1.47838
18:41:39|1.47828
18:41:40|1.47872
18:41:41|1.478
18:41:42|1.47768
18:41:43|1.47781
18:41:45|1.47729
18:41:46|1.4774
18:41:47|1.47767
18:41:47|1.47769
18:41:48|1.4769
18:41:49|1.47776
18:41:51|1.47695
18:41:52|1.47694
18:41:53|1.47671
18:41:54|1.47607
18:41:54|1.47594
18:41:56|1.47635
18:41:56|1.47639
18:41:59|1.47743
18:41:59|1.47868
18:42:00|1.47797
18:42:01|1.47824
18:42:02|1.47858
18:42:03|1.48054
18:42:04|1.48054
18:42:05|1.48126
18:42:07|1.48121
18:42:08|1.48116
18:42:09|1.4803
18:42:10|1.48096
18:42:11|1.48128
18:42:12|1.48045
18:42:13|1.48048
18:42:14|1.48067
18:42:15|1.48012
18:42:16|1.48068
18:42:17|1.48092
18:42:19|1.48221
18:42:19|1.48237
18:42:20|1.48282
18:42:22|1.48333
18:42:23|1.48386
18:42:24|1.48427
18:42:25|1.485
18:42:26|1.48671
18:42:27|1.48718
18:42:28|1.48698
18:42:29|1.48712
18:42:30|1.48631
18:42:31|1.48501
18:42:32|1.48524
18:42:33|1.48536
18:42:34|1.48587
18:42:35|1.48531
18:42:36|1.48582
18:42:37|1.48501
18:42:38|1.48563
18:42:39|1.485
18:42:40|1.48501
18:42:41|1.48551
18:42:42|1.48528
18:42:43|1.48612
18:42:44|1.48565
18:42:45|1.48785
18:42:46|1.48747
18:42:47|1.48866
18:42:48|1.48948
18:42:49|1.48794
18:42:50|1.48888
18:42:51|1.48815
18:42:52|1.48635
18:42:53|1.48963
18:42:54|1.48917
18:42:55|1.489
18:42:56|1.489
18:42:57|1.48905
18:42:58|1.48968
18:43:00|1.48835
18:43:00|1.49
18:43:01|1.48821
18:43:02|1.48872
18:43:03|1.48902
18:43:04|1.48859
18:43:06|1.48806
18:43:07|1.48724
18:43:08|1.4874
18:43:09|1.48506
18:43:09|1.485
18:43:12|1.48556
18:43:12|1.48645
18:43:13|1.48749
18:43:14|1.48808
18:43:15|1.48751
18:43:17|1.488
18:43:19|1.48801
18:43:19|1.48177
18:43:20|1.48397
18:43:21|1.485
18:43:22|1.48656
18:43:23|1.48639
18:43:24|1.48594
18:43:25|1.48471
18:43:26|1.48518
18:43:27|1.48425
18:43:29|1.48431
18:43:31|1.48388
18:43:31|1.48401
18:43:32|1.48475
18:43:34|1.48348
18:43:35|1.48294
18:43:35|1.48269
18:43:36|1.48227
18:43:38|1.48174
18:43:38|1.48251
18:43:39|1.48269
18:43:41|1.48131
18:43:42|1.48267
18:43:43|1.48238
18:43:44|1.48398
18:43:45|1.4846
18:43:46|1.48456
18:43:47|1.4842
18:43:48|1.48405
18:43:49|1.48412
18:43:50|1.48404
18:43:51|1.48394
18:43:52|1.48354
18:43:54|1.48251
18:43:55|1.48261
18:43:55|1.4824
18:43:57|1.48218
18:43:58|1.48187
18:43:59|1.48289
18:44:00|1.48273
18:44:00|1.48275
18:44:01|1.48296
18:44:03|1.48341
18:44:04|1.48288
18:44:05|1.48218
18:44:06|1.4815
18:44:07|1.4815
18:44:08|1.48139
18:44:09|1.48169
18:44:10|1.48071
18:44:11|1.48211
18:44:12|1.48145
18:44:13|1.48252
18:44:14|1.4824
18:44:15|1.48274
18:44:16|1.48276
18:44:18|1.4817
18:44:19|1.48227
18:44:20|1.48296
18:44:22|1.4839
18:44:22|1.48314
18:44:23|1.485
18:44:25|1.48395
18:44:26|1.48313
18:44:27|1.48397
18:44:28|1.483
18:44:29|1.48335
18:44:30|1.48224
18:44:31|1.48178
18:44:32|1.48238
18:44:33|1.48169
18:44:34|1.48218
18:44:35|1.48261
18:44:36|1.48265
18:44:36|1.48121
18:44:38|1.48126
18:44:39|1.48116
18:44:39|1.48079
18:44:41|1.48079
18:44:42|1.4812
18:44:43|1.48081
18:44:43|1.4807
18:44:45|1.48008
18:44:46|1.48003
18:44:47|1.48
18:44:48|1.4802
18:44:49|1.48007
18:44:50|1.48016
18:44:50|1.48001
18:44:52|1.47962
18:44:52|1.47959
18:44:54|1.47937
18:44:55|1.47918
18:44:56|1.47906
18:44:56|1.47898
18:44:59|1.47822
18:44:59|1.47791
18:45:00|1.47691
18:45:01|1.47668
18:45:02|1.47666
18:45:03|1.47677
18:45:04|1.47612
18:45:06|1.476
18:45:07|1.47621
18:45:08|1.47594
18:45:09|1.47539
18:45:10|1.47558
18:45:11|1.47537
18:45:12|1.475
18:45:13|1.47514
18:45:14|1.47457
18:45:14|1.47423
18:45:16|1.47437
18:45:17|1.47507
18:45:18|1.47492
18:45:19|1.47409
18:45:20|1.47423
18:45:21|1.47464
18:45:23|1.47614
18:45:23|1.47908
18:45:25|1.47836
18:45:26|1.47947
18:45:27|1.47949
18:45:28|1.47925
18:45:29|1.47887
18:45:30|1.47888
18:45:31|1.4793
18:45:32|1.47963
18:45:33|1.48189
18:45:34|1.48168
18:45:35|1.48183
18:45:36|1.48185
18:45:37|1.48199
18:45:38|1.48228
18:45:40|1.48394
18:45:41|1.48447
18:45:42|1.48467
18:45:43|1.48499
18:45:44|1.48665
18:45:45|1.48598
18:45:46|1.48658
18:45:47|1.4859
18:45:48|1.48491
18:45:49|1.48579
18:45:50|1.4848
18:45:51|1.48521
18:45:52|1.48524
18:45:53|1.48665
18:45:54|1.48599
18:45:55|1.48597
18:45:57|1.48789
18:45:58|1.48899
18:45:59|1.48947
18:45:59|1.48687
18:46:01|1.48982
18:46:02|1.49225
18:46:03|1.49253
18:46:03|1.49453
18:46:05|1.49344
18:46:06|1.49006
18:46:07|1.48892
18:46:08|1.48825
18:46:09|1.48907
18:46:10|1.48958
18:46:10|1.49189
18:46:11|1.49124
18:46:13|1.49166
18:46:14|1.49013
18:46:15|1.49002
18:46:16|1.49072
18:46:16|1.4903
18:46:18|1.49001
18:46:18|1.49
18:46:19|1.48995
18:46:22|1.48712
18:46:23|1.48729
18:46:24|1.48661
18:46:25|1.48667
18:46:26|1.48622
18:46:27|1.48608
18:46:28|1.48671
18:46:29|1.48727
18:46:30|1.48786
18:46:31|1.4875
18:46:32|1.48779
18:46:33|1.48906
18:46:34|1.48868
18:46:36|1.48877
18:46:36|1.48932
18:46:38|1.48878
18:46:40|1.48895
18:46:40|1.49
18:46:41|1.4897
18:46:42|1.48881
18:46:44|1.48949
18:46:45|1.48947
18:46:46|1.49
18:46:47|1.49139
18:46:48|1.49146
18:46:49|1.49303
18:46:50|1.49359
18:46:51|1.49299
18:46:52|1.49211
18:46:53|1.49073
18:46:54|1.49055
18:46:55|1.49133
18:46:57|1.49085
18:46:57|1.49027
18:46:58|1.49112
18:46:59|1.49116
18:47:00|1.49248
18:47:02|1.49266
18:47:03|1.49144
18:47:04|1.4911
18:47:05|1.49088
18:47:06|1.4905
18:47:07|1.4922
18:47:08|1.49221
18:47:09|1.49051
18:47:10|1.49044
18:47:11|1.49061
18:47:12|1.49101
18:47:13|1.49076
18:47:14|1.49149
18:47:15|1.49076
18:47:16|1.4905
18:47:17|1.49199
18:47:18|1.4923
18:47:19|1.4923
18:47:20|1.49303
18:47:21|1.49378
18:47:23|1.49398
18:47:25|1.49287
18:47:25|1.49234
18:47:26|1.49211
18:47:27|1.49159
18:47:28|1.49114
18:47:29|1.49173
18:47:31|1.49211
18:47:32|1.49198
18:47:33|1.49225
18:47:34|1.49105
18:47:35|1.49077
18:47:35|1.49044
18:47:37|1.49046
18:47:37|1.49035
18:47:39|1.49183
18:47:40|1.49351
18:47:41|1.49303
18:47:42|1.49307
18:47:43|1.49152
18:47:43|1.49155
18:47:45|1.49225
18:47:46|1.4911
18:47:47|1.49138
18:47:48|1.4917
18:47:49|1.49199
18:47:50|1.49199
18:47:51|1.49145
18:47:52|1.49219
18:47:53|1.49222
18:47:54|1.49209
18:47:54|1.49252
18:47:56|1.49172
18:47:56|1.49314
18:47:58|1.49306
18:47:59|1.4926
18:48:00|1.49199
18:48:00|1.49245
18:48:02|1.49348
18:48:03|1.49347
18:48:04|1.49391
18:48:05|1.49366
18:48:05|1.49293
18:48:07|1.49411
18:48:07|1.49396
18:48:09|1.49363
18:48:10|1.4925
18:48:11|1.49127
18:48:12|1.49024
18:48:13|1.491
18:48:13|1.49075
18:48:15|1.49
18:48:16|1.48959
18:48:17|1.48888
18:48:18|1.48844
18:48:19|1.48843
18:48:19|1.48849
18:48:21|1.49222
18:48:21|1.49247
18:48:24|1.49198
18:48:25|1.4919
18:48:26|1.49186
18:48:27|1.49108
18:48:28|1.4908
18:48:29|1.48964
18:48:30|1.49034
18:48:31|1.48972
18:48:32|1.49001
18:48:33|1.49055
18:48:34|1.49021
18:48:35|1.49033
18:48:37|1.49034
18:48:38|1.48955
18:48:39|1.48938
18:48:40|1.48957
18:48:41|1.49021
18:48:42|1.4905
18:48:43|1.49188
18:48:43|1.49139
18:48:45|1.49125
18:48:45|1.49043
18:48:47|1.49086
18:48:48|1.49021
18:48:49|1.49003
18:48:50|1.49026
18:48:51|1.49005
18:48:52|1.49
18:48:53|1.48993
18:48:54|1.49032
18:48:55|1.491
18:48:55|1.49071
18:48:57|1.49036
18:48:58|1.49029
18:48:59|1.49036
18:48:59|1.4902
18:49:01|1.49039
18:49:02|1.49014
18:49:03|1.49049
18:49:04|1.49008
18:49:05|1.49036
18:49:07|1.49055
18:49:08|1.49006
18:49:09|1.49039
18:49:09|1.49049
18:49:11|1.49188
18:49:12|1.49259
18:49:13|1.492
18:49:14|1.49291
18:49:15|1.49256
18:49:17|1.49145
18:49:17|1.49123
18:49:18|1.49085
18:49:20|1.49153
18:49:20|1.49119
18:49:21|1.49189
18:49:23|1.49182
18:49:24|1.49195
18:49:26|1.49157
18:49:27|1.49154
18:49:29|1.49158
18:49:31|1.49147
18:49:31|1.49129
18:49:32|1.49129
18:49:33|1.49195
18:49:34|1.49166
18:49:35|1.49173
18:49:36|1.493
18:49:37|1.49261
18:49:38|1.49262
18:49:40|1.49284
18:49:40|1.49254
18:49:42|1.49159
18:49:43|1.49073
18:49:44|1.49006
18:49:44|1.49002
18:49:46|1.48997
18:49:47|1.4894
18:49:48|1.48979
18:49:49|1.48966
18:49:50|1.4898
18:49:51|1.48913
18:49:52|1.49071
18:49:53|1.49065
18:49:53|1.49075
18:49:55|1.49012
18:49:56|1.48933
18:49:57|1.48994
18:49:58|1.48941
18:49:58|1.48994
18:50:00|1.48987
18:50:01|1.49
18:50:02|1.49117
18:50:03|1.49054
18:50:03|1.49008
18:50:05|1.49107
18:50:07|1.49128
18:50:07|1.49139
18:50:09|1.49067
18:50:09|1.49122
18:50:10|1.49127
18:50:11|1.49135
18:50:12|1.49077
18:50:13|1.49099
18:50:14|1.49006
18:50:15|1.49006
18:50:16|1.4909
18:50:17|1.49121
18:50:18|1.49066
18:50:19|1.49005
18:50:20|1.49073
18:50:21|1.49054
18:50:22|1.48965
18:50:23|1.49017
18:50:25|1.48881
18:50:26|1.4896
18:50:27|1.48524
18:50:29|1.4855
18:50:29|1.48549
18:50:31|1.48549
18:50:32|1.4855
18:50:33|1.4847
18:50:34|1.48438
18:50:35|1.4849
18:50:36|1.48491
18:50:37|1.48464
18:50:38|1.48511
18:50:40|1.4855
18:50:41|1.48531
18:50:42|1.48519
18:50:43|1.48526
18:50:44|1.48456
18:50:45|1.48485
18:50:46|1.48057
18:50:47|1.48038
18:50:48|1.48087
18:50:49|1.48034
18:50:50|1.48254
18:50:51|1.48211
18:50:52|1.48102
18:50:53|1.48065
18:50:54|1.48057
18:50:55|1.48165
18:50:56|1.48209
18:50:58|1.48469
18:50:59|1.48499
18:51:00|1.48474
18:51:01|1.48368
18:51:02|1.48446
18:51:03|1.48437
18:51:04|1.48422
18:51:05|1.48248
18:51:07|1.48335
18:51:07|1.48288
18:51:08|1.48165
18:51:10|1.48133
18:51:10|1.48099
18:51:11|1.48048
18:51:13|1.48109
18:51:14|1.48232
18:51:16|1.48169
18:51:16|1.48141
18:51:17|1.48234
18:51:19|1.4823
18:51:19|1.48272
18:51:21|1.48222
18:51:21|1.48148
18:51:22|1.48033
18:51:24|1.47807
18:51:24|1.47746
18:51:26|1.47579
18:51:27|1.47711
18:51:29|1.47281
18:51:30|1.47433
18:51:31|1.47467
18:51:31|1.4749
18:51:33|1.47486
18:51:33|1.47505
18:51:35|1.47582
18:51:35|1.47611
18:51:36|1.47611
18:51:38|1.47608
18:51:39|1.47633
18:51:39|1.47633
18:51:40|1.47607
18:51:42|1.47581
18:51:42|1.47537
18:51:44|1.47535
18:51:44|1.47383
18:51:46|1.47311
18:51:46|1.47352
18:51:47|1.47399
18:51:48|1.47494
18:51:49|1.47426
18:51:50|1.47436
18:51:52|1.475
18:51:53|1.475
18:51:54|1.47497
18:51:55|1.47491
18:51:56|1.4748
18:51:57|1.47438
18:51:58|1.47483
18:51:59|1.47467
18:52:00|1.47337
18:52:01|1.47349
18:52:02|1.4741
18:52:03|1.47291
18:52:04|1.4739
18:52:05|1.47329
18:52:06|1.47274
18:52:07|1.47243
18:52:08|1.47094
18:52:09|1.46927
18:52:10|1.46862
18:52:11|1.46563
18:52:12|1.46685
18:52:13|1.46682
18:52:14|1.46511
18:52:15|1.4648
18:52:16|1.46955
18:52:17|1.46961
18:52:18|1.46733
18:52:19|1.46808
18:52:21|1.46608
18:52:22|1.465
18:52:23|1.465
18:52:24|1.46479
18:52:25|1.45962
18:52:26|1.46
18:52:27|1.45964
18:52:29|1.46
18:52:29|1.46012
18:52:30|1.46029
18:52:31|1.46005
18:52:32|1.46048
18:52:33|1.45958
18:52:35|1.45942
18:52:36|1.45873
18:52:37|1.45776
18:52:38|1.4566
18:52:39|1.45103
18:52:40|1.452
18:52:40|1.4513
18:52:42|1.45062
18:52:44|1.45196
18:52:45|1.45329
18:52:46|1.45216
18:52:47|1.45201
18:52:48|1.44959
18:52:49|1.45073
18:52:50|1.45097
18:52:51|1.45208
18:52:52|1.453
18:52:53|1.453
18:52:54|1.44663
18:52:55|1.44752
18:52:56|1.44759
18:52:57|1.44832
18:52:58|1.4463
18:52:59|1.44742
18:53:00|1.44655
18:53:01|1.44798
18:53:02|1.44912
18:53:03|1.44808
18:53:04|1.44925
18:53:05|1.44895
18:53:06|1.44925
18:53:07|1.44953
18:53:09|1.44991
18:53:10|1.44965
18:53:11|1.44998
18:53:11|1.44945
18:53:13|1.45072
18:53:13|1.45151
18:53:14|1.45225
18:53:15|1.45194
18:53:17|1.4521
18:53:18|1.45175
18:53:19|1.45
18:53:19|1.44971
18:53:21|1.45027
18:53:21|1.45069
18:53:22|1.45034
18:53:24|1.45076
18:53:25|1.45213
18:53:26|1.45145
18:53:27|1.45187
18:53:29|1.45231
18:53:30|1.45223
18:53:31|1.45355
18:53:33|1.4523
18:53:34|1.45204
18:53:36|1.45258
18:53:36|1.45229
18:53:37|1.45145
18:53:39|1.45146
18:53:40|1.45094
18:53:41|1.45052
18:53:42|1.45142
18:53:44|1.45221
18:53:44|1.45173
18:53:45|1.45228
18:53:46|1.45205
18:53:47|1.45212
18:53:48|1.45268
18:53:49|1.45431
18:53:50|1.4537
18:53:51|1.45408
18:53:53|1.45552
18:53:53|1.45462
18:53:55|1.45552
18:53:56|1.45427
18:53:57|1.45529
18:53:58|1.4547
18:53:59|1.45526
18:54:00|1.4562
18:54:01|1.44996
18:54:02|1.45
18:54:03|1.44991
18:54:04|1.45
18:54:04|1.44972
18:54:06|1.44982
18:54:07|1.4491
18:54:08|1.45
18:54:09|1.45
18:54:09|1.44999
18:54:11|1.44999
18:54:11|1.45
18:54:13|1.45
18:54:14|1.45
18:54:14|1.45
18:54:16|1.45149
18:54:17|1.45181
18:54:18|1.45182
18:54:19|1.44964
18:54:20|1.44904
18:54:20|1.44923
18:54:22|1.44896
18:54:23|1.44929
18:54:23|1.44863
18:54:26|1.44827
18:54:27|1.44796
18:54:28|1.44639
18:54:29|1.4437
18:54:31|1.44006
18:54:32|1.43878
18:54:33|1.43845
18:54:34|1.43805
18:54:35|1.43715
18:54:35|1.43851
18:54:37|1.43338
18:54:37|1.43403
18:54:38|1.43317
18:54:40|1.43413
18:54:40|1.43424
18:54:42|1.43528
18:54:42|1.43711
18:54:44|1.43576
18:54:44|1.43916
18:54:46|1.43834
18:54:47|1.43538
18:54:48|1.4367
18:54:48|1.43596
18:54:50|1.43552
18:54:50|1.43596
18:54:51|1.43615
18:54:52|1.4367
18:54:53|1.43814
18:54:54|1.43665
18:54:56|1.43835
18:54:56|1.4385
18:54:58|1.43948
18:54:58|1.43974
18:55:00|1.44201
18:55:00|1.44162
18:55:01|1.44084
18:55:02|1.44
18:55:03|1.43992
18:55:04|1.43891
18:55:05|1.43836
18:55:07|1.438
18:55:08|1.43787
18:55:08|1.43872
18:55:10|1.43907
18:55:11|1.43989
18:55:12|1.44
18:55:13|1.44084
18:55:14|1.44
18:55:15|1.43869
18:55:16|1.43893
18:55:17|1.43893
18:55:19|1.43942
18:55:20|1.43907
18:55:20|1.43721
18:55:22|1.43874
18:55:22|1.43986
18:55:23|1.43921
18:55:25|1.43855
18:55:25|1.43908
18:55:27|1.4388
18:55:28|1.43887
18:55:28|1.43829
18:55:31|1.43616
18:55:32|1.43512
18:55:33|1.43562
18:55:34|1.43473
18:55:36|1.4327
18:55:37|1.432
18:55:37|1.43159
18:55:39|1.43298
18:55:39|1.43333
18:55:41|1.43391
18:55:41|1.43473
18:55:42|1.4328
18:55:44|1.43305
18:55:45|1.43292
18:55:46|1.43615
18:55:46|1.43624
18:55:48|1.43578
18:55:49|1.43599
18:55:50|1.43624
18:55:50|1.43741
18:55:52|1.43758
18:55:53|1.43777
18:55:54|1.43777
18:55:55|1.43632
18:55:55|1.43638
18:55:57|1.43734
18:55:58|1.43576
18:55:59|1.43575
18:56:00|1.43574
18:56:02|1.43563
18:56:02|1.43593
18:56:03|1.43594
18:56:04|1.43573
18:56:06|1.43551
18:56:06|1.43561
18:56:07|1.43565
18:56:09|1.4332
18:56:10|1.43299
18:56:11|1.4332
18:56:12|1.43542
18:56:14|1.43489
18:56:15|1.43594
18:56:16|1.43594
18:56:17|1.43593
18:56:18|1.43592
18:56:19|1.43594
18:56:20|1.43594
18:56:21|1.43666
18:56:22|1.43838
18:56:23|1.4398
18:56:24|1.44
18:56:26|1.43835
18:56:27|1.43907
18:56:28|1.43912
18:56:29|1.43839
18:56:30|1.43917
18:56:32|1.43824
18:56:33|1.43926
18:56:35|1.43893
18:56:35|1.43854
18:56:36|1.43893
18:56:37|1.43695
18:56:39|1.43718
18:56:41|1.43828
18:56:41|1.4351
18:56:42|1.43375
18:56:44|1.43634
18:56:46|1.43657
18:56:47|1.43656
18:56:48|1.43577
18:56:49|1.435
18:56:50|1.43477
18:56:51|1.43519
18:56:52|1.43574
18:56:53|1.43441
18:56:54|1.43524
18:56:55|1.43575
18:56:56|1.43494
18:56:57|1.43345
18:56:58|1.43407
18:56:59|1.43261
18:57:00|1.43221
18:57:01|1.43261
18:57:02|1.43261
18:57:03|1.43261
18:57:04|1.43261
18:57:05|1.43226
18:57:06|1.43174
18:57:07|1.4312
18:57:08|1.42963
18:57:09|1.42983
18:57:10|1.42812
18:57:11|1.42854
18:57:12|1.42731
18:57:13|1.42792
18:57:14|1.43
18:57:15|1.42668
18:57:16|1.42763
18:57:17|1.42928
18:57:18|1.42999
18:57:20|1.42843
18:57:21|1.42803
18:57:22|1.42915
18:57:23|1.42919
18:57:24|1.42928
18:57:25|1.42994
18:57:25|1.43
18:57:27|1.42915
18:57:28|1.42914
18:57:29|1.42914
18:57:30|1.42795
18:57:31|1.42836
18:57:33|1.42847
18:57:34|1.42776
18:57:35|1.427
18:57:37|1.42643
18:57:37|1.42737
18:57:38|1.42645
18:57:39|1.4266
18:57:40|1.42548
18:57:42|1.42548
18:57:43|1.42653
18:57:44|1.42647
18:57:45|1.42589
18:57:46|1.42594
18:57:47|1.42582
18:57:48|1.426
18:57:50|1.42566
18:57:51|1.4253
18:57:51|1.42596
18:57:53|1.42758
18:57:53|1.42873
18:57:54|1.42897
18:57:55|1.42908
18:57:57|1.42907
18:57:57|1.42913
18:57:59|1.43
18:57:59|1.42941
18:58:00|1.42935
18:58:01|1.42896
18:58:03|1.42921
18:58:04|1.42931
18:58:05|1.42917
18:58:05|1.43
18:58:07|1.43261
18:58:07|1.43369
18:58:08|1.43425
18:58:09|1.43355
18:58:10|1.43324
18:58:12|1.43271
18:58:14|1.4325
18:58:14|1.43281
18:58:16|1.43256
18:58:16|1.43298
18:58:18|1.43324
18:58:18|1.43337
18:58:20|1.43392
18:58:21|1.43379
18:58:22|1.43474
18:58:24|1.43454
18:58:24|1.43474
18:58:26|1.43577
18:58:27|1.4353
18:58:28|1.43518
18:58:29|1.43471
18:58:30|1.43536
18:58:30|1.43516
18:58:32|1.43522
18:58:34|1.43577
18:58:35|1.43688
18:58:36|1.4367
18:58:37|1.43709
18:58:38|1.43663
18:58:39|1.435
18:58:39|1.43495
18:58:41|1.435
18:58:42|1.43496
18:58:43|1.4348
18:58:44|1.43479
18:58:45|1.43479
18:58:46|1.435
18:58:46|1.43502
18:58:48|1.43516
18:58:49|1.43515
18:58:51|1.43585
18:58:51|1.43587
18:58:52|1.43591
18:58:53|1.43591
18:58:54|1.43568
18:58:55|1.43583
18:58:56|1.43644
18:58:57|1.43676
18:58:58|1.43711
18:58:59|1.43852
18:59:00|1.436
18:59:02|1.43645
18:59:03|1.43772
18:59:03|1.43804
18:59:04|1.43807
18:59:06|1.43807
18:59:07|1.43816
18:59:07|1.43897
18:59:08|1.43872
18:59:09|1.4388
18:59:10|1.43917
18:59:11|1.44
18:59:12|1.43972
18:59:14|1.44131
18:59:15|1.44138
18:59:16|1.44153
18:59:17|1.44165
18:59:18|1.44212
18:59:19|1.44231
18:59:20|1.44157
18:59:21|1.44184
18:59:22|1.44155
18:59:23|1.44171
18:59:24|1.44171
18:59:25|1.44101
18:59:26|1.44111
18:59:27|1.44062
18:59:28|1.44131
18:59:29|1.44072
18:59:30|1.44197
18:59:31|1.44189
18:59:32|1.44286
18:59:33|1.44366
18:59:35|1.44412
18:59:36|1.44317
18:59:38|1.44264
18:59:40|1.44282
18:59:40|1.44282
18:59:41|1.44203
18:59:42|1.44204
18:59:43|1.44189
18:59:44|1.44147
18:59:46|1.44119
18:59:47|1.44103
18:59:48|1.44028
18:59:49|1.43966
18:59:50|1.44004
18:59:51|1.44016
18:59:51|1.44137
18:59:54|1.44164
18:59:54|1.44231
18:59:55|1.4426
18:59:57|1.44199
18:59:57|1.44136
18:59:58|1.44459
18:59:59|1.44274
19:00:00|1.44265
19:00:01|1.44183
19:00:03|1.44255
19:00:03|1.44241
19:00:05|1.44183
19:00:06|1.44195
19:00:06|1.44167
19:00:08|1.4403
19:00:08|1.44009
19:00:09|1.44001
19:00:11|1.44085
19:00:11|1.44
19:00:13|1.43917
19:00:13|1.43917
19:00:14|1.43971
19:00:16|1.43896
19:00:17|1.43924
19:00:17|1.4413
19:00:19|1.44106
19:00:20|1.44173
19:00:22|1.44013
19:00:22|1.44043
19:00:23|1.44071
19:00:24|1.44009
19:00:25|1.43917
19:00:26|1.43889
19:00:27|1.43876
19:00:29|1.43833
19:00:30|1.43573
19:00:31|1.43663
19:00:32|1.43595
19:00:34|1.43488
19:00:35|1.43454
19:00:36|1.43491
19:00:38|1.4347
19:00:38|1.43494
19:00:39|1.43516
19:00:40|1.43452
19:00:41|1.43457
19:00:42|1.4349
19:00:44|1.43417
19:00:45|1.43354
19:00:46|1.43404
19:00:47|1.43316
19:00:48|1.43314
19:00:48|1.43292
19:00:50|1.43245
19:00:51|1.43178
19:00:51|1.43088
19:00:53|1.43042
19:00:55|1.43045
19:00:55|1.43002
19:00:56|1.42994
19:00:57|1.43008
19:00:58|1.43049
19:00:59|1.43041
19:01:00|1.42895
19:01:01|1.42818
19:01:02|1.42735
19:01:03|1.4255
19:01:04|1.42426
19:01:05|1.42327
19:01:06|1.42269
19:01:07|1.42099
19:01:08|1.42055
19:01:10|1.42148
19:01:10|1.4224
19:01:11|1.42255
19:01:12|1.42314
19:01:13|1.42292
19:01:15|1.42314
19:01:16|1.42194
19:01:17|1.42254
19:01:18|1.42301
19:01:19|1.42237
19:01:20|1.42292
19:01:21|1.42297
19:01:22|1.42314
19:01:23|1.42409
19:01:24|1.42215
19:01:25|1.42237
19:01:27|1.42138
19:01:27|1.42187
19:01:28|1.42197
19:01:29|1.42238
19:01:31|1.42151
19:01:31|1.42038
19:01:32|1.42045
19:01:34|1.4198
19:01:35|1.41971
19:01:36|1.41952
19:01:37|1.41803
19:01:38|1.4173
19:01:39|1.41819
19:01:40|1.41867
19:01:42|1.41863
19:01:43|1.41868
19:01:44|1.41846
19:01:45|1.41753
19:01:46|1.41742
19:01:46|1.41577
19:01:48|1.41831
19:01:49|1.41936
19:01:50|1.41803
19:01:51|1.41828
19:01:51|1.41613
19:01:53|1.41855
19:01:54|1.41879
19:01:55|1.4169
19:01:56|1.41653
19:01:57|1.41688
19:01:57|1.41667
19:01:58|1.41597
19:01:59|1.41667
19:02:00|1.41634
19:02:02|1.41625
19:02:03|1.4166
19:02:04|1.41621
19:02:05|1.4163
19:02:05|1.41612
19:02:06|1.416
19:02:08|1.41611
19:02:08|1.41527
19:02:09|1.41526
19:02:10|1.41428
19:02:12|1.4144
19:02:12|1.41437
19:02:14|1.414
19:02:15|1.4139
19:02:15|1.41323
19:02:17|1.41303
19:02:17|1.41377
19:02:19|1.41347
19:02:19|1.41336
19:02:20|1.41239
19:02:22|1.41277
19:02:23|1.41386
19:02:23|1.41475
19:02:25|1.41453
19:02:27|1.41525
19:02:27|1.41612
19:02:28|1.41741
19:02:29|1.41621
19:02:30|1.41777
19:02:31|1.41802
19:02:32|1.41828
19:02:33|1.42
19:02:34|1.42054
19:02:36|1.41916
19:02:37|1.41996
19:02:38|1.41996
19:02:40|1.42029
19:02:41|1.42134
19:02:42|1.42134
19:02:43|1.42165
19:02:44|1.42203
19:02:46|1.42219
19:02:46|1.42232
19:02:48|1.42166
19:02:48|1.42082
19:02:49|1.4218
19:02:50|1.42199
19:02:51|1.42233
19:02:53|1.42288
19:02:54|1.42254
19:02:54|1.42214
19:02:55|1.42247
19:02:57|1.4228
19:02:58|1.42241
19:02:59|1.423
19:03:00|1.42226
19:03:01|1.42175
19:03:02|1.42358
19:03:03|1.42377
19:03:04|1.42427
19:03:05|1.4241
19:03:06|1.42402
19:03:07|1.42381
19:03:08|1.42427
19:03:09|1.42488
19:03:10|1.4244
19:03:11|1.42511
19:03:12|1.42549
19:03:13|1.42526
19:03:14|1.42531
19:03:15|1.42439
19:03:16|1.42382
19:03:17|1.42336
19:03:19|1.42267
19:03:19|1.42136
19:03:21|1.4209
19:03:22|1.42062
19:03:23|1.42087
19:03:25|1.42229
19:03:26|1.42182
19:03:27|1.42248
19:03:28|1.42282
19:03:29|1.42276
19:03:30|1.42226
19:03:31|1.42227
19:03:32|1.42204
19:03:33|1.42212
19:03:34|1.4202
19:03:35|1.42006
19:03:36|1.42024
19:03:37|1.42006
19:03:38|1.42118
19:03:40|1.42091
19:03:40|1.42106
19:03:42|1.42041
19:03:44|1.42052
19:03:44|1.42106
19:03:45|1.42106
19:03:46|1.42115
19:03:47|1.42121
19:03:48|1.42172
19:03:49|1.42182
19:03:51|1.4231
19:03:51|1.42314
19:03:53|1.42316
19:03:54|1.42213
19:03:55|1.42197
19:03:56|1.4223
19:03:57|1.42204
19:03:58|1.42123
19:03:59|1.42179
19:04:00|1.42084
19:04:02|1.42247
19:04:02|1.42216
19:04:03|1.42274
19:04:04|1.4225
19:04:06|1.42279
19:04:06|1.4229
19:04:08|1.42061
19:04:09|1.42152
19:04:10|1.42192
19:04:10|1.42137
19:04:12|1.42085
19:04:13|1.42097
19:04:14|1.42102
19:04:14|1.42137
19:04:15|1.42163
19:04:17|1.4213
19:04:18|1.42199
19:04:19|1.422
19:04:20|1.42132
19:04:22|1.42118
19:04:23|1.42121
19:04:24|1.42123
19:04:25|1.4211
19:04:26|1.42108
19:04:27|1.42137
19:04:28|1.42151
19:04:29|1.422
19:04:30|1.42199
19:04:31|1.42171
19:04:32|1.42198
19:04:33|1.422
19:04:34|1.42199
19:04:35|1.42151
19:04:36|1.42127
19:04:37|1.42108
19:04:38|1.42136
19:04:40|1.42069
19:04:42|1.41978
19:04:42|1.41896
19:04:44|1.42
19:04:44|1.42006
19:04:45|1.42092
19:04:47|1.41972
19:04:47|1.41977
19:04:49|1.41998
19:04:51|1.41911
19:04:51|1.42006
19:04:52|1.41955
19:04:53|1.41976
19:04:54|1.4193
19:04:55|1.41923
19:04:56|1.4196
19:04:57|1.4193
19:04:58|1.41898
19:04:59|1.41968
19:05:00|1.41941
19:05:01|1.41959
19:05:02|1.41996
19:05:03|1.41945
19:05:04|1.41998
19:05:05|1.41999
19:05:06|1.41974
19:05:07|1.41999
19:05:08|1.42
19:05:09|1.42
19:05:11|1.42
19:05:11|1.41995
19:05:13|1.41982
19:05:14|1.42
19:05:15|1.41991
19:05:15|1.42
19:05:17|1.42005
19:05:17|1.4203
19:05:19|1.42148
19:05:20|1.42198
19:05:21|1.42199
19:05:22|1.422
19:05:23|1.42199
19:05:25|1.42137
19:05:25|1.42065
19:05:26|1.42095
19:05:27|1.42158
19:05:29|1.42155
19:05:29|1.42199
19:05:30|1.42196
19:05:32|1.422
19:05:33|1.42199
19:05:33|1.42172
19:05:34|1.42184
19:05:35|1.42163
19:05:36|1.42177
19:05:38|1.42124
19:05:39|1.4215
19:05:40|1.42114
19:05:41|1.42124
19:05:43|1.42133
19:05:43|1.42134
19:05:45|1.42124
19:05:46|1.42115
19:05:48|1.42178
19:05:48|1.42183
19:05:49|1.42153
19:05:50|1.42139
19:05:51|1.422
19:05:52|1.422
19:05:53|1.422
19:05:54|1.42199
19:05:55|1.42199
19:05:56|1.42199
19:05:57|1.42372
19:05:58|1.42499
19:05:59|1.42512
19:06:00|1.4251
19:06:01|1.42631
19:06:02|1.42652
19:06:03|1.42727
19:06:04|1.42694
19:06:05|1.42783
19:06:06|1.42858
19:06:08|1.42875
19:06:09|1.42807
19:06:10|1.42725
19:06:11|1.42536
19:06:12|1.42671
19:06:13|1.42624
19:06:13|1.42542
19:06:15|1.42614
19:06:16|1.42555
19:06:18|1.42554
19:06:18|1.42622
19:06:19|1.42659
19:06:20|1.42626
19:06:21|1.42532
19:06:23|1.4238
19:06:24|1.42324
19:06:25|1.42292
19:06:26|1.42263
19:06:27|1.42347
19:06:28|1.42314
19:06:29|1.42225
19:06:30|1.42301
19:06:31|1.42236
19:06:32|1.42238
19:06:33|1.42252
19:06:35|1.42
19:06:36|1.42095
19:06:37|1.4207
19:06:38|1.422
19:06:39|1.42182
19:06:40|1.42237
19:06:41|1.42412
19:06:43|1.42498
19:06:44|1.42358
19:06:46|1.42408
19:06:47|1.42147
19:06:48|1.42325
19:06:49|1.42337
19:06:50|1.42293
19:06:51|1.4236
19:06:52|1.42358
19:06:53|1.42326
19:06:54|1.424
19:06:55|1.4236
19:06:56|1.42315
19:06:57|1.42315
19:06:59|1.42326
19:07:00|1.42293
19:07:01|1.42201
19:07:02|1.42287
19:07:03|1.42281
19:07:04|1.42186
19:07:05|1.42124
19:07:07|1.42
19:07:08|1.42072
19:07:09|1.42106
19:07:10|1.42099
19:07:11|1.42185
19:07:12|1.42088
19:07:13|1.4206
19:07:14|1.42
19:07:14|1.42124
19:07:15|1.42034
19:07:17|1.42126
19:07:18|1.42119
19:07:19|1.42055
19:07:19|1.42114
19:07:21|1.42092
19:07:22|1.42045
19:07:23|1.4212
19:07:24|1.4209
19:07:25|1.42121
19:07:25|1.4212
19:07:27|1.42034
19:07:28|1.42059
19:07:28|1.42047
19:07:31|1.42149
19:07:31|1.42188
19:07:32|1.42208
19:07:33|1.42204
19:07:34|1.42224
19:07:35|1.423
19:07:36|1.42279
19:07:37|1.42526
19:07:38|1.42521
19:07:39|1.42514
19:07:40|1.42506
19:07:42|1.4242
19:07:44|1.4248
19:07:44|1.42469
19:07:46|1.42594
19:07:48|1.42794
19:07:49|1.42794
19:07:50|1.428
19:07:51|1.4274
19:07:52|1.42761
19:07:54|1.428
19:07:54|1.42755
19:07:55|1.42639
19:07:56|1.42852
19:07:58|1.42825
19:07:58|1.42842
19:07:59|1.42852
19:08:01|1.42773
19:08:02|1.42825
19:08:02|1.42773
19:08:04|1.42564
19:08:04|1.42634
19:08:06|1.4258
19:08:06|1.42597
19:08:07|1.42598
19:08:08|1.42682
19:08:10|1.42721
19:08:12|1.42844
19:08:13|1.42919
19:08:14|1.42998
19:08:15|1.43235
19:08:16|1.43315
19:08:16|1.43314
19:08:18|1.43274
19:08:19|1.43297
19:08:20|1.43255
19:08:21|1.4331
19:08:22|1.43279
19:08:23|1.43261
19:08:25|1.43349
19:08:25|1.43348
19:08:26|1.43443
19:08:27|1.43521
19:08:28|1.43576
19:08:30|1.43581
19:08:31|1.436
19:08:31|1.43493
19:08:33|1.43429
19:08:35|1.43602
19:08:35|1.43617
19:08:37|1.4364
19:08:38|1.4364
19:08:39|1.43695
19:08:40|1.43664
19:08:41|1.43724
19:08:41|1.43718
19:08:43|1.43724
19:08:45|1.43774
19:08:46|1.43777
19:08:47|1.43788
19:08:47|1.43776
19:08:48|1.43796
19:08:49|1.43759
19:08:51|1.43842
19:08:51|1.43396
19:08:52|1.43302
19:08:54|1.43501
19:08:54|1.43427
19:08:56|1.43582
19:08:57|1.43488
19:08:58|1.43542
19:08:59|1.43547
19:09:00|1.43537
19:09:01|1.43448
19:09:02|1.436
19:09:03|1.43574
19:09:04|1.43651
19:09:05|1.43692
19:09:06|1.43744
19:09:08|1.43814
19:09:08|1.43808
19:09:09|1.43873
19:09:11|1.43813
19:09:12|1.43796
19:09:12|1.43862
19:09:14|1.43876
19:09:15|1.43999
19:09:15|1.43968
19:09:17|1.44
19:09:18|1.44
19:09:19|1.43964
19:09:20|1.44
19:09:21|1.44001
19:09:22|1.44066
19:09:23|1.4402
19:09:24|1.44111
19:09:26|1.44039
19:09:27|1.43974
19:09:27|1.44
19:09:30|1.44091
19:09:30|1.44007
19:09:31|1.44
19:09:32|1.44005
19:09:33|1.44
19:09:34|1.44073
19:09:35|1.44132
19:09:37|1.44141
19:09:38|1.44169
19:09:39|1.44137
19:09:40|1.44336
19:09:41|1.44336
19:09:42|1.44264
19:09:43|1.44316
19:09:45|1.44416
19:09:46|1.44517
19:09:47|1.44597
19:09:48|1.44711
19:09:49|1.4461
19:09:50|1.44869
19:09:51|1.44866
19:09:52|1.44829
19:09:53|1.44957
19:09:54|1.44993
19:09:55|1.44917
19:09:56|1.44998
19:09:57|1.44999
19:09:58|1.45155
19:09:59|1.45309
19:10:00|1.45149
19:10:01|1.45189
19:10:02|1.45216
19:10:03|1.4521
19:10:04|1.45271
19:10:05|1.45117
19:10:06|1.45247
19:10:07|1.4519
19:10:08|1.45088
19:10:09|1.45036
19:10:10|1.45002
19:10:12|1.45034
19:10:12|1.45018
19:10:14|1.45
19:10:14|1.45
19:10:16|1.45001
19:10:16|1.45
19:10:18|1.45009
19:10:19|1.45001
19:10:19|1.45008
19:10:20|1.45
19:10:22|1.45
19:10:22|1.45001
19:10:23|1.45008
19:10:24|1.45
19:10:25|1.45081
19:10:27|1.45069
19:10:27|1.45039
19:10:29|1.45057
19:10:30|1.45083
19:10:31|1.4505
19:10:32|1.45041
19:10:33|1.45029
19:10:34|1.45002
19:10:35|1.45043
19:10:36|1.45042
19:10:37|1.45014
19:10:38|1.45
19:10:39|1.45007
19:10:40|1.45011
19:10:41|1.45
19:10:42|1.45001
19:10:43|1.44865
19:10:44|1.44737
19:10:46|1.44746
19:10:48|1.44673
19:10:48|1.44754
19:10:49|1.44727
19:10:51|1.44735
19:10:52|1.44703
19:10:53|1.44731
19:10:54|1.44807
19:10:55|1.44683
19:10:56|1.44751
19:10:57|1.4465
19:10:59|1.44757
19:10:59|1.44717
19:11:00|1.44734
19:11:01|1.44767
19:11:03|1.44965
19:11:04|1.44999
19:11:05|1.44821
19:11:06|1.44867
19:11:07|1.44925
19:11:08|1.44952
19:11:09|1.44911
19:11:10|1.44897
19:11:11|1.44818
19:11:12|1.44859
19:11:13|1.44869
19:11:14|1.44881
19:11:15|1.4487
19:11:16|1.44751
19:11:17|1.44776
19:11:18|1.4476
19:11:19|1.44789
19:11:21|1.4481
19:11:21|1.44856
19:11:23|1.44816
19:11:23|1.44815
19:11:24|1.44785
19:11:26|1.44682
19:11:27|1.44674
19:11:28|1.44533
19:11:29|1.44535
19:11:30|1.44509
19:11:31|1.44526
19:11:32|1.44529
19:11:33|1.44397
19:11:34|1.44429
19:11:35|1.44367
19:11:36|1.44303
19:11:37|1.44275
19:11:38|1.44216
19:11:39|1.44246
19:11:40|1.44145
19:11:41|1.44214
19:11:43|1.44045
19:11:43|1.44125
19:11:44|1.44111
19:11:46|1.44087
19:11:47|1.44108
19:11:49|1.44067
19:11:51|1.44109
19:11:51|1.44169
19:11:53|1.44157
19:11:54|1.44195
19:11:55|1.44338
19:11:56|1.44144
19:11:57|1.44128
19:11:58|1.44152
19:11:59|1.44145
19:12:00|1.4404
19:12:01|1.44077
19:12:02|1.44014
19:12:03|1.44
19:12:04|1.43906
19:12:05|1.43906
19:12:06|1.43847
19:12:07|1.43705
19:12:08|1.43723
19:12:09|1.435
19:12:10|1.43459
19:12:11|1.43497
19:12:12|1.43641
19:12:13|1.43621
19:12:13|1.43479
19:12:15|1.43568
19:12:16|1.43478
19:12:16|1.43467
19:12:19|1.43391
19:12:19|1.43277
19:12:20|1.43283
19:12:21|1.43445
19:12:22|1.43467
19:12:23|1.43381
19:12:24|1.43396
19:12:25|1.43395
19:12:26|1.43271
19:12:27|1.43132
19:12:28|1.43189
19:12:29|1.43267
19:12:30|1.43272
19:12:31|1.43318
19:12:32|1.43202
19:12:33|1.43188
19:12:34|1.43213
19:12:35|1.43307
19:12:36|1.43293
19:12:37|1.43356
19:12:38|1.43356
19:12:40|1.43332
19:12:41|1.43381
19:12:42|1.43563
19:12:43|1.43541
19:12:44|1.43608
19:12:45|1.43592
19:12:46|1.43547
19:12:48|1.43485
19:12:49|1.43558
19:12:50|1.43512
19:12:51|1.43488
19:12:53|1.43562
19:12:53|1.43544
19:12:55|1.43513
19:12:55|1.43643
19:12:56|1.43674
19:12:58|1.43601
19:12:59|1.43677
19:13:00|1.43614
19:13:01|1.43723
19:13:02|1.43885
19:13:03|1.43994
19:13:04|1.44151
19:13:05|1.44198
19:13:06|1.44184
19:13:07|1.442
19:13:08|1.44199
19:13:09|1.44186
19:13:10|1.442
19:13:11|1.44183
19:13:12|1.44025
19:13:13|1.43907
19:13:14|1.43907
19:13:15|1.43906
19:13:17|1.43842
19:13:18|1.43773
19:13:19|1.43808
19:13:20|1.43751
19:13:20|1.43827
19:13:22|1.43851
19:13:23|1.43881
19:13:23|1.43863
19:13:25|1.43888
19:13:26|1.43929
19:13:27|1.43968
19:13:28|1.44019
19:13:29|1.44014
19:13:30|1.4399
19:13:31|1.44044
19:13:32|1.44054
19:13:33|1.44099
19:13:34|1.44273
19:13:35|1.4427
19:13:36|1.44253
19:13:36|1.44294
19:13:38|1.44256
19:13:39|1.44411
19:13:40|1.44507
19:13:41|1.44643
19:13:42|1.44693
19:13:44|1.44753
19:13:44|1.44848
19:13:45|1.4483
19:13:46|1.44845
19:13:48|1.4482
19:13:48|1.44772
19:13:50|1.4455
19:13:52|1.44497
19:13:53|1.44603
19:13:54|1.44645
19:13:55|1.44665
19:13:56|1.44621
19:13:57|1.44769
19:13:58|1.44932
19:14:00|1.44821
19:14:00|1.44849
19:14:02|1.44783
19:14:02|1.44924
19:14:04|1.4487
19:14:04|1.44942
19:14:05|1.44999
19:14:06|1.4504
19:14:08|1.44987
19:14:08|1.45003
19:14:10|1.45099
19:14:12|1.45253
19:14:12|1.45059
19:14:13|1.4507
19:14:14|1.45068
19:14:15|1.4506
19:14:16|1.45086
19:14:17|1.45049
19:14:19|1.45074
19:14:19|1.45047
19:14:20|1.45002
19:14:22|1.45101
19:14:23|1.45134
19:14:23|1.45241
19:14:24|1.4519
19:14:26|1.45174
19:14:27|1.4517
19:14:27|1.45263
19:14:29|1.45314
19:14:30|1.45437
19:14:30|1.45583
19:14:32|1.45599
19:14:33|1.45528
19:14:33|1.45544
19:14:34|1.45558
19:14:36|1.45595
19:14:37|1.45483
19:14:38|1.45359
19:14:39|1.45483
19:14:40|1.45497
19:14:41|1.45525
19:14:42|1.45668
19:14:43|1.45601
19:14:44|1.45636
19:14:45|1.45684
19:14:46|1.45619
19:14:47|1.45784
19:14:49|1.45907
19:14:51|1.45807
19:14:51|1.45817
19:14:53|1.45914
19:14:54|1.45999
19:14:55|1.45998
19:14:55|1.46
19:14:57|1.46
19:14:58|1.45979
19:14:59|1.45977
19:14:59|1.4589
19:15:02|1.45983
19:15:02|1.45743
19:15:03|1.45708
19:15:04|1.4574
19:15:05|1.45739
19:15:06|1.45647
19:15:08|1.45573
19:15:09|1.4561
19:15:10|1.45567
19:15:12|1.45446
19:15:13|1.45396
19:15:14|1.4498
19:15:14|1.45068
19:15:15|1.45059
19:15:16|1.45322
19:15:18|1.4526
19:15:19|1.45268
19:15:19|1.453
19:15:21|1.45309
19:15:21|1.4533
19:15:22|1.45385
19:15:24|1.45466
19:15:24|1.45508
19:15:26|1.45463
19:15:26|1.45526
19:15:27|1.45509
19:15:29|1.45544
19:15:30|1.45726
19:15:31|1.45767
19:15:32|1.45662
19:15:33|1.45664
19:15:34|1.45798
19:15:35|1.45741
19:15:36|1.45704
19:15:37|1.45797
19:15:38|1.45912
19:15:39|1.45953
19:15:40|1.45912
19:15:41|1.45847
19:15:42|1.45916
19:15:43|1.45979
19:15:44|1.45951
19:15:45|1.45966
19:15:46|1.45982
19:15:47|1.45948
19:15:49|1.46
19:15:50|1.46111
19:15:51|1.46193
19:15:53|1.46252
19:15:54|1.46203
19:15:55|1.46393
19:15:56|1.46499
19:15:57|1.46534
19:15:58|1.46673
19:15:58|1.46654
19:15:59|1.46675
19:16:02|1.46621
19:16:02|1.46659
19:16:03|1.46478
19:16:04|1.46393
19:16:05|1.46477
19:16:06|1.4626
19:16:07|1.46508
19:16:08|1.46312
19:16:09|1.46464
19:16:11|1.46221
19:16:12|1.46224
19:16:13|1.462
19:16:14|1.46088
19:16:15|1.45897
19:16:16|1.45825
19:16:17|1.45742
19:16:19|1.45849
19:16:19|1.45923
19:16:20|1.45936
19:16:21|1.45958
19:16:22|1.46094
19:16:23|1.45999
19:16:24|1.46078
19:16:25|1.46184
19:16:26|1.46
19:16:27|1.46001
19:16:28|1.46076
19:16:29|1.46096
19:16:30|1.46057
19:16:32|1.4604
19:16:34|1.46075
19:16:34|1.46002
19:16:36|1.46037
19:16:36|1.46017
19:16:37|1.4623
19:16:39|1.46276
19:16:39|1.46337
19:16:40|1.46278
19:16:41|1.46326
19:16:43|1.46273
19:16:43|1.46083
19:16:45|1.46159
19:16:46|1.46159
19:16:46|1.46241
19:16:47|1.46256
19:16:48|1.46271
19:16:50|1.46283
19:16:51|1.46227
19:16:52|1.46239
19:16:53|1.46337
19:16:55|1.46275
19:16:55|1.46244
19:16:57|1.46242
19:16:58|1.46243
19:17:00|1.46337
19:17:00|1.46369
19:17:02|1.46376
19:17:03|1.46403
19:17:04|1.465
19:17:05|1.46521
19:17:06|1.46467
19:17:06|1.46471
19:17:07|1.46513
19:17:08|1.46556
19:17:10|1.46475
19:17:11|1.4653
19:17:11|1.46506
19:17:13|1.4641
19:17:13|1.46355
19:17:15|1.46302
19:17:17|1.46222
19:17:17|1.462
19:17:18|1.462
19:17:19|1.46101
19:17:20|1.46011
19:17:21|1.46001
19:17:22|1.46002
19:17:23|1.46001
19:17:25|1.46029
19:17:25|1.46002
19:17:27|1.46002
19:17:27|1.46
19:17:29|1.46001
19:17:30|1.46001
19:17:31|1.46
19:17:33|1.46
19:17:33|1.45991
19:17:34|1.45957
19:17:35|1.45957
19:17:36|1.45866
19:17:37|1.45894
19:17:38|1.45865
19:17:39|1.45837
19:17:41|1.45928
19:17:41|1.45942
19:17:42|1.45807
19:17:43|1.45803
19:17:44|1.45835
19:17:45|1.45822
19:17:46|1.45822
19:17:48|1.45877
19:17:48|1.45973
19:17:49|1.46
19:17:50|1.45904
19:17:52|1.45913
19:17:53|1.45937
19:17:54|1.45993
19:17:56|1.45982
19:17:57|1.45917
19:17:58|1.45826
19:17:59|1.45742
19:17:59|1.459
19:18:01|1.45826
19:18:02|1.45793
19:18:03|1.45818
19:18:04|1.45858
19:18:05|1.45872
19:18:07|1.45747
19:18:07|1.45743
19:18:09|1.45852
19:18:10|1.459
19:18:11|1.45809
19:18:12|1.45837
19:18:13|1.459
19:18:14|1.45878
19:18:15|1.45913
19:18:16|1.45884
19:18:17|1.45832
19:18:18|1.45777
19:18:19|1.45694
19:18:20|1.45684
19:18:21|1.45721
19:18:22|1.45673
19:18:23|1.45577
19:18:24|1.45503
19:18:25|1.455
19:18:26|1.45554
19:18:27|1.45501
19:18:28|1.45515
19:18:29|1.45519
19:18:30|1.4552
19:18:31|1.45505
19:18:33|1.455
19:18:34|1.45502
19:18:35|1.455
19:18:36|1.45501
19:18:37|1.455
19:18:38|1.455
19:18:39|1.455
19:18:40|1.45501
19:18:41|1.455
19:18:42|1.45511
19:18:42|1.45501
19:18:44|1.45569
19:18:45|1.45684
19:18:46|1.45768
19:18:46|1.45899
19:18:48|1.45846
19:18:48|1.45904
19:18:50|1.45857
19:18:51|1.45897
19:18:51|1.45878
19:18:54|1.45873
19:18:54|1.45912
19:18:56|1.45979
19:18:58|1.46
19:18:59|1.46
19:19:00|1.46112
19:19:01|1.462
19:19:03|1.46099
19:19:04|1.46175
19:19:05|1.46142
19:19:06|1.46188
19:19:07|1.46338
19:19:08|1.46375
19:19:09|1.46358
19:19:10|1.46412
19:19:11|1.46482
19:19:11|1.4649
19:19:14|1.46426
19:19:14|1.46374
19:19:15|1.4642
19:19:17|1.46319
19:19:18|1.46264
19:19:19|1.464
19:19:20|1.46343
19:19:21|1.46375
19:19:22|1.4633
19:19:23|1.46372
19:19:24|1.46202
19:19:25|1.46144
19:19:25|1.46113
19:19:27|1.46172
19:19:28|1.46227
19:19:29|1.46232
19:19:30|1.46224
19:19:31|1.46209
19:19:32|1.46304
19:19:33|1.46288
19:19:34|1.46233
19:19:35|1.46255
19:19:36|1.46238
19:19:37|1.46263
19:19:38|1.46189
19:19:39|1.46317
19:19:40|1.46299
19:19:41|1.46258
19:19:42|1.46188
19:19:43|1.46274
19:19:44|1.4627
19:19:44|1.46348
19:19:45|1.46281
19:19:47|1.46259
19:19:48|1.46289
19:19:48|1.46174
19:19:50|1.4627
19:19:51|1.46297
19:19:51|1.46213
19:19:52|1.46258
19:19:55|1.46368
19:19:56|1.46371
19:19:56|1.4647
19:19:58|1.46449
19:19:58|1.4642
19:20:00|1.46432
19:20:01|1.46502
19:20:02|1.46543
19:20:03|1.46541
19:20:05|1.4653
19:20:06|1.46505
19:20:06|1.46502
19:20:08|1.46498
19:20:08|1.46548
19:20:10|1.46494
19:20:11|1.46499
19:20:12|1.46612
19:20:13|1.46472
19:20:13|1.46502
19:20:14|1.466
19:20:16|1.46583
19:20:17|1.46694
19:20:18|1.46697
19:20:18|1.46835
19:20:19|1.46889
19:20:22|1.46962
19:20:22|1.4698
19:20:23|1.46977
19:20:24|1.4698
19:20:25|1.46951
19:20:26|1.47
19:20:27|1.47163
19:20:28|1.47198
19:20:29|1.47186
19:20:30|1.47149
19:20:31|1.47174
19:20:32|1.47107
19:20:33|1.47141
19:20:34|1.47038
19:20:35|1.47087
19:20:37|1.47066
19:20:38|1.47047
19:20:39|1.46932
19:20:39|1.46875
19:20:42|1.46612
19:20:43|1.46808
19:20:44|1.46911
19:20:45|1.46752
19:20:46|1.46808
19:20:47|1.46928
19:20:48|1.4695
19:20:49|1.46988
19:20:50|1.47146
19:20:51|1.47149
19:20:52|1.47082
19:20:53|1.4697
19:20:54|1.47016
19:20:55|1.47121
19:20:56|1.4713
19:20:58|1.47189
19:20:59|1.47168
19:21:00|1.47195
19:21:02|1.47136
19:21:03|1.47197
19:21:04|1.47217
19:21:05|1.47131
19:21:06|1.47171
19:21:07|1.4702
19:21:08|1.47026
19:21:09|1.46971
19:21:10|1.46844
19:21:11|1.46902
19:21:12|1.468
19:21:14|1.46648
19:21:15|1.46821
19:21:15|1.46788
19:21:17|1.46777
19:21:17|1.46769
19:21:19|1.46877
19:21:20|1.46877
19:21:21|1.46958
19:21:22|1.47014
19:21:23|1.46986
19:21:24|1.46911
19:21:25|1.46839
19:21:26|1.46805
19:21:27|1.46865
19:21:28|1.47099
19:21:29|1.47063
19:21:30|1.47173
19:21:31|1.47273
19:21:32|1.47159
19:21:33|1.47194
19:21:34|1.472
19:21:35|1.47135
19:21:36|1.47096
19:21:37|1.46902
19:21:38|1.46999
19:21:39|1.46921
19:21:39|1.46906
19:21:41|1.46794
19:21:41|1.46755
19:21:43|1.46869
19:21:44|1.4677
19:21:46|1.46715
19:21:46|1.46627
19:21:47|1.46599
19:21:48|1.46641
19:21:49|1.46682
19:21:50|1.467
19:21:52|1.46892
19:21:53|1.47014
19:21:54|1.47059
19:21:56|1.47075
19:21:57|1.4695
19:21:58|1.46984
19:21:59|1.46977
19:22:00|1.47038
19:22:01|1.47005
19:22:02|1.47051
19:22:03|1.472
19:22:04|1.47201
19:22:05|1.47246
19:22:06|1.47284
19:22:07|1.47161
19:22:08|1.47159
19:22:09|1.47137
19:22:10|1.47058
19:22:11|1.47037
19:22:13|1.47087
19:22:13|1.47085
19:22:14|1.47085
19:22:15|1.47086
19:22:16|1.47087
19:22:17|1.47099
19:22:19|1.47222
19:22:20|1.47216
19:22:21|1.47282
19:22:22|1.47312
19:22:23|1.47424
19:22:24|1.475
19:22:25|1.47526
19:22:26|1.47664
19:22:27|1.47774
19:22:29|1.47938
19:22:30|1.47975
19:22:30|1.47799
19:22:33|1.47604
19:22:33|1.47609
19:22:34|1.47536
19:22:35|1.47553
19:22:36|1.47493
19:22:37|1.47594
19:22:38|1.47683
19:22:39|1.47625
19:22:40|1.47776
19:22:41|1.47776
19:22:42|1.47873
19:22:43|1.47885
19:22:44|1.4798
19:22:46|1.47902
19:22:46|1.47901
19:22:47|1.48
19:22:49|1.48257
19:22:50|1.48023
19:22:51|1.48064
19:22:53|1.4815
19:22:54|1.48109
19:22:55|1.48091
19:22:56|1.48086
19:22:58|1.48166
19:22:58|1.48073
19:23:00|1.48271
19:23:01|1.48454
19:23:02|1.4843
19:23:03|1.48478
19:23:04|1.48751
19:23:05|1.48678
19:23:06|1.48605
19:23:06|1.48515
19:23:08|1.48483
19:23:09|1.48219
19:23:11|1.48195
19:23:11|1.48272
19:23:12|1.48215
19:23:14|1.48294
19:23:15|1.48244
19:23:16|1.4834
19:23:17|1.48273
19:23:18|1.4829
19:23:19|1.4832
19:23:20|1.48479
19:23:21|1.48461
19:23:22|1.48762
19:23:23|1.4869
19:23:24|1.48845
19:23:25|1.48799
19:23:26|1.48952
19:23:27|1.48929
19:23:28|1.48868
19:23:29|1.48915
19:23:30|1.48977
19:23:31|1.48976
19:23:32|1.48985
19:23:33|1.4899
19:23:34|1.4899
19:23:35|1.4915
19:23:36|1.4907
19:23:37|1.49048
19:23:38|1.49099
19:23:39|1.4915
19:23:40|1.49126
19:23:41|1.49077
19:23:43|1.49
19:23:44|1.49043
19:23:44|1.49029
19:23:45|1.48976
19:23:46|1.48977
19:23:47|1.49051
19:23:48|1.48975
19:23:49|1.49011
19:23:50|1.48975
19:23:51|1.48975
19:23:52|1.48975
19:23:54|1.48975
19:23:54|1.48976
19:23:55|1.48976
19:23:56|1.48976
19:23:57|1.49112
19:23:59|1.49077
19:24:00|1.49077
19:24:01|1.49001
19:24:03|1.49129
19:24:04|1.49001
19:24:04|1.49004
19:24:07|1.49022
19:24:07|1.49022
19:24:08|1.49002
19:24:09|1.49001
19:24:10|1.4898
19:24:11|1.48975
19:24:12|1.48985
19:24:13|1.48989
19:24:14|1.48975
19:24:15|1.4909
19:24:16|1.491
19:24:17|1.49077
19:24:18|1.49091
19:24:20|1.49196
19:24:21|1.49427
19:24:22|1.49499
19:24:23|1.4942
19:24:24|1.49356
19:24:25|1.49244
19:24:26|1.49246
19:24:27|1.49181
19:24:28|1.49161
19:24:29|1.49139
19:24:30|1.49271
19:24:31|1.49255
19:24:32|1.4929
19:24:33|1.49392
19:24:34|1.49392
19:24:35|1.49379
19:24:35|1.49393
19:24:37|1.49404
19:24:38|1.4938
19:24:40|1.49379
19:24:40|1.49187
19:24:41|1.49048
19:24:42|1.49001
19:24:43|1.49001
19:24:44|1.49076
19:24:45|1.49063
19:24:46|1.49095
19:24:47|1.49148
19:24:48|1.4911
19:24:49|1.49131
19:24:50|1.49014
19:24:51|1.49016
19:24:52|1.49018
19:24:53|1.49051
19:24:54|1.49035
19:24:55|1.49039
19:24:56|1.49018
19:24:58|1.49059
19:25:00|1.49047
19:25:00|1.49
19:25:01|1.49001
19:25:03|1.49
19:25:04|1.49
19:25:05|1.49
19:25:06|1.49
19:25:07|1.48951
19:25:09|1.48852
19:25:10|1.48202
19:25:11|1.48108
19:25:12|1.4784
19:25:13|1.47821
19:25:14|1.47956
19:25:15|1.47948
19:25:16|1.48223
19:25:17|1.4812
19:25:18|1.47973
19:25:19|1.48075
19:25:20|1.47859
19:25:21|1.48169
19:25:22|1.48213
19:25:23|1.4811
19:25:24|1.48198
19:25:25|1.48077
19:25:26|1.4802
19:25:27|1.48
19:25:28|1.47988
19:25:29|1.48071
19:25:30|1.48011
19:25:31|1.48069
19:25:32|1.47904
19:25:33|1.4793
19:25:34|1.47816
19:25:35|1.47694
19:25:36|1.47704
19:25:37|1.47
19:25:38|1.47293
19:25:39|1.4688
19:25:40|1.46867
19:25:41|1.46995
19:25:42|1.47048
19:25:43|1.47
19:25:44|1.46991
19:25:45|1.47199
19:25:46|1.47119
19:25:47|1.47282
19:25:48|1.47213
19:25:49|1.47378
19:25:50|1.47306
19:25:51|1.47276
19:25:52|1.47327
19:25:53|1.47287
19:25:54|1.47383
19:25:55|1.4741
19:25:56|1.47337
19:25:57|1.47362
19:25:58|1.4741
19:25:59|1.47481
19:26:01|1.4765
19:26:03|1.47741
19:26:03|1.47818
19:26:05|1.47668
19:26:07|1.47573
19:26:07|1.4748
19:26:08|1.4752
19:26:09|1.47386
19:26:10|1.47345
19:26:11|1.4734
19:26:12|1.47338
19:26:13|1.47352
19:26:14|1.47443
19:26:16|1.4738
19:26:17|1.47443
19:26:18|1.475
19:26:19|1.475
19:26:20|1.47471
19:26:21|1.47464
19:26:22|1.47462
19:26:23|1.475
19:26:24|1.47635
19:26:26|1.47662
19:26:27|1.47566
19:26:28|1.47673
19:26:28|1.46945
19:26:29|1.46994
19:26:31|1.47049
19:26:31|1.47065
19:26:32|1.46976
19:26:33|1.47064
19:26:34|1.47184
19:26:36|1.47248
19:26:37|1.47226
19:26:38|1.47217
19:26:38|1.47165
19:26:40|1.47181
19:26:40|1.47153
19:26:41|1.47182
19:26:42|1.47147
19:26:44|1.47114
19:26:45|1.47067
19:26:46|1.46951
19:26:47|1.46924
19:26:48|1.46886
19:26:49|1.46881
19:26:50|1.46881
19:26:51|1.46851
19:26:53|1.46884
19:26:53|1.47069
19:26:54|1.47002
19:26:55|1.46953
19:26:57|1.469
19:26:57|1.46952
19:26:58|1.4688
19:27:00|1.46761
19:27:01|1.46789
19:27:03|1.46621
19:27:04|1.46669
19:27:05|1.4646
19:27:07|1.46197
19:27:07|1.4609
19:27:08|1.4599
19:27:09|1.45887
19:27:10|1.45608
19:27:11|1.45729
19:27:12|1.45761
19:27:13|1.45804
19:27:14|1.45598
19:27:15|1.45588
19:27:17|1.45477
19:27:18|1.45577
19:27:19|1.456
19:27:20|1.45571
19:27:21|1.45591
19:27:22|1.456
19:27:23|1.45599
19:27:24|1.45628
19:27:25|1.45828
19:27:25|1.45831
19:27:27|1.45972
19:27:28|1.45975
19:27:29|1.46085
19:27:30|1.45938
19:27:30|1.4589
19:27:31|1.45896
19:27:33|1.45939
19:27:34|1.46039
19:27:35|1.45961
19:27:36|1.45985
19:27:37|1.46058
19:27:37|1.46085
19:27:39|1.46085
19:27:39|1.46089
19:27:41|1.46099
19:27:41|1.46085
19:27:43|1.46085
19:27:44|1.46087
19:27:46|1.46068
19:27:46|1.46068
19:27:47|1.46085
19:27:48|1.46012
19:27:49|1.46011
19:27:50|1.46
19:27:51|1.46036
19:27:52|1.46048
19:27:53|1.4604
19:27:54|1.46053
19:27:55|1.4606
19:27:56|1.46068
19:27:57|1.46084
19:27:58|1.46184
19:27:59|1.46297
19:28:00|1.46309
19:28:01|1.46254
19:28:03|1.46203
19:28:05|1.46213
19:28:05|1.46221
19:28:07|1.46212
19:28:08|1.462
19:28:09|1.4619
19:28:10|1.46117
19:28:11|1.46071
19:28:12|1.46038
19:28:14|1.4608
19:28:15|1.4606
19:28:16|1.4624
19:28:17|1.46226
19:28:18|1.46292
19:28:19|1.46273
19:28:20|1.46239
19:28:21|1.46226
19:28:22|1.46314
19:28:23|1.46301
19:28:24|1.46341
19:28:25|1.46377
19:28:26|1.46317
19:28:27|1.46461
19:28:28|1.46507
19:28:29|1.46555
19:28:30|1.46722
19:28:31|1.46761
19:28:32|1.46803
19:28:33|1.46722
19:28:34|1.4669
19:28:35|1.46737
19:28:36|1.46727
19:28:37|1.46553
19:28:38|1.46579
19:28:39|1.46534
19:28:40|1.46642
19:28:41|1.46761
19:28:42|1.46747
19:28:43|1.46661
19:28:44|1.46765
19:28:45|1.46652
19:28:46|1.46724
19:28:47|1.46769
19:28:48|1.46802
19:28:49|1.46738
19:28:50|1.46512
19:28:51|1.46601
19:28:52|1.466
19:28:53|1.46716
19:28:54|1.46715
19:28:55|1.46744
19:28:56|1.46933
19:28:57|1.46881
19:28:58|1.46799
19:28:59|1.46701
19:29:00|1.46701
19:29:01|1.46744
19:29:02|1.46701
19:29:04|1.46702
19:29:05|1.4669
19:29:06|1.46595
19:29:08|1.46566
19:29:09|1.46406
19:29:09|1.46367
19:29:12|1.46399
19:29:12|1.46383
19:29:13|1.4655
19:29:14|1.4655
19:29:15|1.46478
19:29:16|1.4643
19:29:17|1.46581
19:29:19|1.4654
19:29:20|1.4651
19:29:21|1.46531
19:29:22|1.46448
19:29:23|1.46334
19:29:25|1.46235
19:29:26|1.46301
19:29:26|1.46276
19:29:27|1.46352
19:29:29|1.46387
19:29:29|1.46377
19:29:31|1.46591
19:29:32|1.46661
19:29:33|1.46538
19:29:34|1.46605
19:29:35|1.46588
19:29:36|1.4659
19:29:37|1.4659
19:29:38|1.46668
19:29:39|1.46742
19:29:41|1.469
19:29:41|1.46998
19:29:43|1.46999
19:29:43|1.4704
19:29:44|1.47066
19:29:46|1.47048
19:29:47|1.47005
19:29:48|1.47057
19:29:50|1.47076
19:29:51|1.47151
19:29:52|1.47345
19:29:53|1.47336
19:29:54|1.47439
19:29:54|1.47411
19:29:55|1.4732
19:29:57|1.47322
19:29:57|1.4732
19:29:59|1.47025
19:29:59|1.47128
19:30:01|1.47057
19:30:02|1.47131
19:30:03|1.47167
19:30:04|1.47195
19:30:05|1.47118
19:30:07|1.47167
19:30:07|1.47213
19:30:08|1.47118
19:30:10|1.47226
19:30:11|1.47197
19:30:12|1.47216
19:30:12|1.47237
19:30:14|1.47217
19:30:15|1.47285
19:30:17|1.47373
19:30:17|1.47403
19:30:18|1.47456
19:30:19|1.47485
19:30:20|1.4761
19:30:21|1.47632
19:30:22|1.47558
19:30:23|1.47536
19:30:24|1.47358
19:30:25|1.47245
19:30:26|1.47176
19:30:27|1.47176
19:30:28|1.4713
19:30:29|1.47378
19:30:30|1.4736
19:30:31|1.47295
19:30:32|1.4726
19:30:33|1.47215
19:30:34|1.47289
19:30:35|1.47262
19:30:36|1.4729
19:30:37|1.47336
19:30:38|1.4729
19:30:39|1.47293
19:30:40|1.47288
19:30:41|1.47185
19:30:42|1.47191
19:30:43|1.47118
19:30:45|1.47173
19:30:46|1.47172
19:30:47|1.47191
19:30:48|1.47185
19:30:49|1.47147
19:30:50|1.47255
19:30:51|1.47287
19:30:52|1.47247
19:30:53|1.47249
19:30:54|1.47304
19:30:55|1.47283
19:30:56|1.47318
19:30:57|1.4735
19:30:58|1.47266
19:30:59|1.472
19:31:00|1.472
19:31:01|1.47238
19:31:02|1.47245
19:31:03|1.47274
19:31:04|1.47466
19:31:06|1.47492
19:31:07|1.47488
19:31:09|1.4763
19:31:10|1.47717
19:31:11|1.47704
19:31:12|1.47722
19:31:14|1.47938
19:31:16|1.47858
19:31:17|1.47854
19:31:18|1.47667
19:31:18|1.47671
19:31:20|1.47728
19:31:21|1.47641
19:31:22|1.47672
19:31:23|1.47554
19:31:24|1.47691
19:31:25|1.47673
19:31:26|1.47671
19:31:27|1.47698
19:31:28|1.47727
19:31:29|1.4779
19:31:30|1.47844
19:31:31|1.47847
19:31:32|1.47771
19:31:33|1.478
19:31:34|1.47775
19:31:35|1.47884
19:31:36|1.47967
19:31:37|1.4798
19:31:38|1.48008
19:31:39|1.4803
19:31:40|1.48032
19:31:42|1.481
19:31:42|1.48281
19:31:43|1.4839
19:31:44|1.48499
19:31:45|1.48402
19:31:46|1.48319
19:31:47|1.48072
19:31:48|1.47838
19:31:50|1.47873
19:31:51|1.47945
19:31:52|1.47952
19:31:53|1.47934
19:31:54|1.48056
19:31:55|1.47896
19:31:56|1.483
19:31:57|1.48308
19:31:58|1.48274
19:31:59|1.48232
19:32:00|1.48152
19:32:01|1.48203
19:32:02|1.48254
19:32:03|1.48229
19:32:04|1.48125
19:32:05|1.4811
19:32:07|1.48167
19:32:07|1.48145
19:32:09|1.48176
19:32:09|1.48026
19:32:11|1.48091
19:32:12|1.48
19:32:13|1.47772
19:32:14|1.47788
19:32:16|1.47801
19:32:17|1.47846
19:32:18|1.47717
19:32:18|1.477
19:32:20|1.47713
19:32:21|1.4762
19:32:21|1.47674
19:32:23|1.47583
19:32:24|1.47672
19:32:25|1.47885
19:32:26|1.47854
19:32:27|1.47694
19:32:28|1.47765
19:32:29|1.47798
19:32:30|1.47816
19:32:31|1.47813
19:32:32|1.47763
19:32:33|1.47769
19:32:34|1.47793
19:32:35|1.4776
19:32:36|1.47786
19:32:37|1.47752
19:32:38|1.47824
19:32:39|1.47815
19:32:40|1.47738
19:32:41|1.47745
19:32:42|1.47817
19:32:43|1.47743
19:32:45|1.47675
19:32:45|1.47575
19:32:46|1.47503
19:32:48|1.47423
19:32:49|1.47284
19:32:49|1.47203
19:32:52|1.47316
19:32:52|1.4743
19:32:53|1.47426
19:32:54|1.47456
19:32:55|1.474
19:32:56|1.47431
19:32:57|1.47466
19:32:58|1.47442
19:32:59|1.47357
19:33:00|1.47328
19:33:01|1.47316
19:33:02|1.47285
19:33:03|1.47318
19:33:04|1.47317
19:33:05|1.47317
19:33:07|1.47248
19:33:09|1.4719
19:33:10|1.47142
19:33:11|1.47181
19:33:12|1.47315
19:33:14|1.47309
19:33:15|1.47267
19:33:16|1.47197
19:33:18|1.47179
19:33:19|1.47191
19:33:20|1.47231
19:33:20|1.47178
19:33:22|1.47181
19:33:22|1.47205
19:33:24|1.47266
19:33:24|1.47268
19:33:26|1.47257
19:33:27|1.47302
19:33:28|1.47323
19:33:29|1.47357
19:33:30|1.47396
19:33:31|1.47404
19:33:31|1.47327
19:33:32|1.47344
19:33:33|1.47332
19:33:34|1.47293
19:33:35|1.47299
19:33:37|1.47293
19:33:37|1.47353
19:33:38|1.47387
19:33:40|1.47299
19:33:41|1.47319
19:33:42|1.47339
19:33:43|1.47372
19:33:44|1.47362
19:33:45|1.47425
19:33:46|1.47438
19:33:47|1.4741
19:33:48|1.47466
19:33:49|1.47541
19:33:50|1.47598
19:33:51|1.47639
19:33:52|1.47588
19:33:53|1.47585
19:33:55|1.47546
19:33:56|1.47489
19:33:57|1.47438
19:33:57|1.47413
19:33:59|1.47407
19:33:59|1.47263
19:34:01|1.47405
19:34:02|1.47351
19:34:03|1.47282
19:34:04|1.47193
19:34:05|1.47201
19:34:06|1.47178
19:34:07|1.47207
19:34:09|1.47342
19:34:10|1.47379
19:34:12|1.47369
19:34:13|1.47375
19:34:14|1.47474
19:34:15|1.47475
19:34:16|1.47475
19:34:17|1.47489
19:34:18|1.47438
19:34:19|1.47493
19:34:20|1.47461
19:34:21|1.47468
19:34:22|1.47426
19:34:23|1.47424
19:34:24|1.47426
19:34:25|1.47426
19:34:26|1.47382
19:34:27|1.4736
19:34:28|1.4725
19:34:29|1.47277
19:34:30|1.47282
19:34:31|1.47258
19:34:32|1.47233
19:34:33|1.4725
19:34:34|1.47282
19:34:35|1.47255
19:34:36|1.47233
19:34:37|1.47284
19:34:38|1.47292
19:34:39|1.47288
19:34:41|1.47179
19:34:41|1.47194
19:34:42|1.47161
19:34:43|1.47183
19:34:44|1.47118
19:34:45|1.4701
19:34:47|1.47022
19:34:48|1.47
19:34:48|1.47
19:34:49|1.468
19:34:51|1.46706
19:34:52|1.46626
19:34:52|1.4662
19:34:54|1.46554
19:34:55|1.46421
19:34:56|1.46378
19:34:58|1.46347
19:34:59|1.46262
19:34:59|1.4621
19:35:00|1.46319
19:35:01|1.46335
19:35:02|1.46306
19:35:04|1.46279
19:35:05|1.46162
19:35:06|1.463
19:35:07|1.46234
19:35:08|1.46153
19:35:10|1.46055
19:35:11|1.46022
19:35:13|1.45825
19:35:14|1.45791
19:35:16|1.45685
19:35:16|1.45744
19:35:17|1.45806
19:35:18|1.45872
19:35:19|1.45739
19:35:20|1.45739
19:35:21|1.45739
19:35:22|1.45739
19:35:23|1.45663
19:35:24|1.45737
19:35:25|1.45699
19:35:26|1.45642
19:35:27|1.45551
19:35:29|1.45501
19:35:29|1.45247
19:35:30|1.45279
19:35:31|1.45057
19:35:32|1.4514
19:35:33|1.44793
19:35:34|1.44771
19:35:35|1.45274
19:35:36|1.45095
19:35:38|1.45204
19:35:39|1.45354
19:35:40|1.45258
19:35:41|1.4544
19:35:42|1.45383
19:35:43|1.45288
19:35:44|1.45419
19:35:45|1.45045
19:35:46|1.45152
19:35:47|1.45353
19:35:48|1.45354
19:35:49|1.45411
19:35:50|1.4533
19:35:51|1.45268
19:35:52|1.45354
19:35:53|1.45496
19:35:54|1.45539
19:35:55|1.45521
19:35:56|1.45534
19:35:57|1.45383
19:35:58|1.45373
19:35:59|1.45402
19:36:00|1.45494
19:36:01|1.45536
19:36:02|1.45478
19:36:04|1.455
19:36:04|1.45612
19:36:06|1.45604
19:36:07|1.45739
19:36:08|1.45797
19:36:09|1.45828
19:36:10|1.45701
19:36:12|1.45692
19:36:13|1.45625
19:36:13|1.45551
19:36:15|1.45595
19:36:16|1.45563
19:36:17|1.45613
19:36:19|1.4557
19:36:21|1.45582
19:36:21|1.45518
19:36:22|1.45501
19:36:23|1.45508
19:36:24|1.4549
19:36:25|1.45473
19:36:26|1.45431
19:36:27|1.45354
19:36:28|1.4523
19:36:29|1.45231
19:36:30|1.45231
19:36:31|1.45227
19:36:33|1.45198
19:36:33|1.45288
19:36:36|1.45294
19:36:36|1.45301
19:36:37|1.45355
19:36:39|1.45437
19:36:40|1.45352
19:36:41|1.45387
19:36:42|1.45292
19:36:42|1.4521
19:36:43|1.45226
19:36:44|1.45251
19:36:45|1.45231
19:36:47|1.45348
19:36:48|1.45147
19:36:48|1.45242
19:36:49|1.4507
19:36:50|1.45124
19:36:51|1.45096
19:36:52|1.45102
19:36:53|1.45073
19:36:54|1.45074
19:36:56|1.45099
19:36:57|1.44941
19:36:58|1.44981
19:37:00|1.4499
19:37:00|1.45031
19:37:02|1.45125
19:37:03|1.45377
19:37:04|1.454
19:37:05|1.45433
19:37:07|1.45342
19:37:07|1.45339
19:37:09|1.45277
19:37:10|1.45303
19:37:12|1.45285
19:37:13|1.45165
19:37:15|1.45281
19:37:15|1.45201
19:37:16|1.45246
19:37:17|1.45257
19:37:18|1.45276
19:37:19|1.45294
19:37:20|1.45358
19:37:21|1.45438
19:37:22|1.45491
19:37:24|1.456
19:37:25|1.45716
19:37:26|1.45717
19:37:27|1.45717
19:37:28|1.45684
19:37:29|1.45612
19:37:30|1.45684
19:37:31|1.45476
19:37:32|1.4542
19:37:33|1.45394
19:37:34|1.45354
19:37:35|1.45394
19:37:36|1.45413
19:37:37|1.45542
19:37:38|1.45617
19:37:39|1.45634
19:37:40|1.45617
19:37:41|1.45617
19:37:42|1.45663
19:37:44|1.45568
19:37:45|1.45632
19:37:45|1.45575
19:37:47|1.45514
19:37:48|1.45525
19:37:48|1.45566
19:37:50|1.45574
19:37:51|1.45575
19:37:52|1.45576
19:37:53|1.45576
19:37:54|1.45576
19:37:55|1.45575
19:37:56|1.45565
19:37:57|1.45515
19:37:58|1.45526
19:37:59|1.45575
19:38:00|1.45575
19:38:01|1.45575
19:38:02|1.45575
19:38:04|1.45574
19:38:05|1.45562
19:38:06|1.457
19:38:07|1.45712
19:38:08|1.45716
19:38:09|1.45717
19:38:10|1.45717
19:38:11|1.45717
19:38:13|1.45786
19:38:14|1.45869
19:38:15|1.46
19:38:16|1.46
19:38:18|1.46187
19:38:18|1.4622
19:38:20|1.46263
19:38:21|1.46152
19:38:23|1.46226
19:38:23|1.46152
19:38:25|1.46309
19:38:26|1.46396
19:38:26|1.46417
19:38:27|1.46369
19:38:29|1.46392
19:38:30|1.46448
19:38:31|1.46464
19:38:31|1.46579
19:38:33|1.46599
19:38:34|1.46713
19:38:35|1.4674
19:38:36|1.468
19:38:37|1.468
19:38:38|1.46828
19:38:39|1.46769
19:38:39|1.46668
19:38:41|1.46795
19:38:42|1.46647
19:38:43|1.4663
19:38:43|1.46492
19:38:45|1.46378
19:38:46|1.46377
19:38:46|1.46428
19:38:48|1.46262
19:38:48|1.4629
19:38:50|1.46266
19:38:51|1.4623
19:38:52|1.46226
19:38:53|1.46351
19:38:53|1.4635
19:38:55|1.46348
19:38:56|1.4634
19:38:57|1.46407
19:38:58|1.46438
19:38:59|1.46385
19:39:00|1.46393
19:39:01|1.46407
19:39:01|1.46393
19:39:03|1.46499
19:39:04|1.46575
19:39:06|1.4658
19:39:07|1.46526
19:39:07|1.46554
19:39:08|1.46609
19:39:10|1.46666
19:39:10|1.46583
19:39:11|1.46663
19:39:13|1.46725
19:39:14|1.46801
19:39:15|1.46846
19:39:17|1.46911
19:39:18|1.46748
19:39:19|1.46737
19:39:20|1.46601
19:39:21|1.46702
19:39:22|1.46862
19:39:22|1.46754
19:39:25|1.46815
19:39:26|1.46862
19:39:27|1.46811
19:39:28|1.46789
19:39:30|1.46739
19:39:31|1.466
19:39:32|1.46644
19:39:33|1.46496
19:39:34|1.46436
19:39:35|1.46375
19:39:36|1.46497
19:39:37|1.46322
19:39:38|1.46244
19:39:39|1.46266
19:39:40|1.46263
19:39:41|1.46168
19:39:42|1.46141
19:39:43|1.46071
19:39:44|1.46031
19:39:45|1.4594
19:39:46|1.45923
19:39:47|1.4584
19:39:48|1.45788
19:39:49|1.4576
19:39:50|1.4587
19:39:51|1.45839
19:39:52|1.45791
19:39:54|1.45817
19:39:55|1.45817
19:39:56|1.45863
19:39:56|1.45866
19:39:57|1.45914
19:39:58|1.45893
19:40:00|1.45896
19:40:01|1.45876
19:40:02|1.45928
19:40:04|1.45881
19:40:05|1.45745
19:40:06|1.45722
19:40:07|1.45716
19:40:08|1.4574
19:40:09|1.45741
19:40:10|1.45735
19:40:11|1.45601
19:40:12|1.45604
19:40:13|1.45594
19:40:15|1.45646
19:40:17|1.45601
19:40:17|1.45624
19:40:19|1.45611
19:40:20|1.45612
19:40:21|1.45624
19:40:22|1.45624
19:40:24|1.45632
19:40:24|1.45601
19:40:25|1.45614
19:40:26|1.45601
19:40:27|1.45611
19:40:28|1.455
19:40:29|1.45501
19:40:30|1.45501
19:40:31|1.455
19:40:32|1.45575
19:40:33|1.45515
19:40:34|1.45519
19:40:35|1.45518
19:40:36|1.45546
19:40:37|1.45566
19:40:38|1.45577
19:40:39|1.45561
19:40:40|1.45564
19:40:41|1.4553
19:40:42|1.45467
19:40:43|1.45468
19:40:44|1.45465
19:40:45|1.45429
19:40:46|1.45428
19:40:47|1.45361
19:40:48|1.45415
19:40:49|1.45363
19:40:50|1.45391
19:40:52|1.45567
19:40:53|1.4558
19:40:54|1.4558
19:40:55|1.45904
19:40:55|1.45728
19:40:57|1.45934
19:40:58|1.45812
19:40:59|1.45877
19:41:01|1.46067
19:41:02|1.46191
19:41:02|1.46304
19:41:03|1.46518
19:41:04|1.4657
19:41:05|1.46561
19:41:06|1.46568
19:41:07|1.46505
19:41:08|1.46373
19:41:10|1.46435
19:41:11|1.46256
19:41:11|1.46381
19:41:12|1.46304
19:41:14|1.464
19:41:16|1.46443
19:41:17|1.46471
19:41:19|1.4649
19:41:20|1.46569
19:41:21|1.46571
19:41:22|1.4657
19:41:23|1.466
19:41:24|1.46584
19:41:25|1.46557
19:41:26|1.46599
19:41:27|1.4653
19:41:28|1.46597
19:41:29|1.46617
19:41:30|1.467
19:41:31|1.46699
19:41:32|1.468
19:41:33|1.468
19:41:34|1.46832
19:41:35|1.46982
19:41:36|1.4693
19:41:37|1.46956
19:41:38|1.47
19:41:39|1.46969
19:41:40|1.46874
19:41:41|1.46971
19:41:42|1.46825
19:41:43|1.46873
19:41:44|1.46826
19:41:45|1.46816
19:41:46|1.46713
19:41:47|1.46635
19:41:48|1.46706
19:41:49|1.46706
19:41:50|1.46699
19:41:51|1.4677
19:41:52|1.46816
19:41:53|1.46755
19:41:54|1.47141
19:41:55|1.4704
19:41:56|1.47026
19:41:58|1.469
19:41:59|1.46848
19:42:01|1.4691
19:42:01|1.46949
19:42:02|1.46901
19:42:03|1.46851
19:42:04|1.46984
19:42:05|1.46937
19:42:06|1.46847
19:42:07|1.46829
19:42:08|1.46862
19:42:09|1.46924
19:42:10|1.46901
19:42:11|1.4676
19:42:12|1.46816
19:42:13|1.46897
19:42:14|1.46854
19:42:16|1.46902
19:42:18|1.46863
19:42:19|1.46882
19:42:20|1.46852
19:42:21|1.46734
19:42:22|1.46784
19:42:23|1.46759
19:42:24|1.46732
19:42:25|1.46703
19:42:26|1.46576
19:42:27|1.4649
19:42:28|1.46399
19:42:29|1.46352
19:42:30|1.46545
19:42:31|1.46414
19:42:32|1.46316
19:42:32|1.46346
19:42:34|1.46407
19:42:35|1.46423
19:42:35|1.46465
19:42:37|1.46461
19:42:38|1.46656
19:42:39|1.46731
19:42:40|1.46746
19:42:41|1.46715
19:42:43|1.46661
19:42:44|1.4666
19:42:45|1.46627
19:42:45|1.46545
19:42:46|1.46586
19:42:47|1.46681
19:42:48|1.46662
19:42:49|1.46741
19:42:50|1.46825
19:42:52|1.46758
19:42:52|1.46767
19:42:53|1.46767
19:42:55|1.46722
19:42:55|1.46763
19:42:57|1.46722
19:42:57|1.46655
19:42:59|1.46642
19:43:00|1.46695
19:43:01|1.46702
19:43:02|1.46642
19:43:03|1.46579
19:43:04|1.46591
19:43:05|1.46452
19:43:06|1.46381
19:43:07|1.46461
19:43:08|1.46461
19:43:09|1.46332
19:43:10|1.464
19:43:11|1.46459
19:43:12|1.46384
19:43:14|1.46382
19:43:15|1.46329
19:43:16|1.46052
19:43:18|1.46039
19:43:18|1.46016
19:43:19|1.45997
19:43:21|1.4584
19:43:22|1.45808
19:43:23|1.45758
19:43:24|1.45895
19:43:25|1.45847
19:43:26|1.45809
19:43:27|1.4579
19:43:28|1.45892
19:43:29|1.45969
19:43:31|1.46228
19:43:31|1.46397
19:43:32|1.4633
19:43:33|1.46275
19:43:34|1.46056
19:43:36|1.46217
19:43:37|1.46289
19:43:38|1.4608
19:43:39|1.46236
19:43:40|1.46318
19:43:41|1.46398
19:43:42|1.46519
19:43:44|1.4654
19:43:44|1.46459
19:43:45|1.465
19:43:46|1.46546
19:43:48|1.46548
19:43:48|1.46548
19:43:50|1.46525
19:43:50|1.46496
19:43:52|1.46486
19:43:53|1.46473
19:43:54|1.46473
19:43:54|1.46569
19:43:55|1.46794
19:43:56|1.46801
19:43:57|1.468
19:43:58|1.46865
19:44:00|1.46958
19:44:01|1.4704
19:44:02|1.47135
19:44:03|1.47198
19:44:04|1.47262
19:44:05|1.47164
19:44:06|1.47303
19:44:07|1.47425
19:44:08|1.47489
19:44:09|1.47421
19:44:10|1.47487
19:44:11|1.47491
19:44:12|1.47467
19:44:13|1.47569
19:44:14|1.47512
19:44:15|1.47613
19:44:16|1.47492
19:44:17|1.47494
19:44:18|1.47466
19:44:19|1.47402
19:44:20|1.47377
19:44:22|1.47064
19:44:22|1.47103
19:44:24|1.47215
19:44:25|1.471
19:44:25|1.47172
19:44:26|1.47206
19:44:28|1.47145
19:44:28|1.47055
19:44:31|1.46936
19:44:31|1.46921
19:44:32|1.47016
19:44:33|1.47183
19:44:34|1.47114
19:44:35|1.47068
19:44:37|1.46986
19:44:39|1.46967
19:44:40|1.46961
19:44:41|1.47022
19:44:41|1.4705
19:44:42|1.46955
19:44:43|1.46999
19:44:44|1.47049
19:44:45|1.47049
19:44:47|1.47001
19:44:47|1.46872
19:44:48|1.46761
19:44:49|1.4679
19:44:51|1.46876
19:44:52|1.46838
19:44:54|1.46953
19:44:54|1.47022
19:44:55|1.47035
19:44:56|1.47019
19:44:57|1.47067
19:44:58|1.47006
19:44:59|1.47065
19:45:01|1.47043
19:45:01|1.4704
19:45:02|1.47042
19:45:04|1.47068
19:45:05|1.47015
19:45:05|1.47068
19:45:07|1.47068
19:45:08|1.47303
19:45:08|1.47474
19:45:09|1.475
19:45:10|1.47535
19:45:12|1.47577
19:45:12|1.47605
19:45:14|1.4787
19:45:15|1.47711
19:45:16|1.47651
19:45:16|1.47695
19:45:18|1.47608
19:45:19|1.47381
19:45:20|1.47391
19:45:22|1.47373
19:45:23|1.47455
19:45:24|1.47318
19:45:25|1.47474
19:45:27|1.47378
19:45:29|1.47513
19:45:29|1.47573
19:45:30|1.47597
19:45:31|1.47633
19:45:32|1.47631
19:45:33|1.47577
19:45:34|1.47548
19:45:35|1.47529
19:45:36|1.47482
19:45:37|1.45741
19:45:38|1.45822
19:45:39|1.46159
19:45:41|1.46439
19:45:42|1.46424
19:45:43|1.46229
19:45:44|1.46133
19:45:45|1.46198
19:45:46|1.4612
19:45:47|1.46087
19:45:49|1.46774
19:45:49|1.44998
19:45:50|1.44981
19:45:52|1.44999
19:45:52|1.44997
19:45:54|1.45775
19:45:55|1.45784
19:45:56|1.45399
19:45:57|1.4552
19:45:58|1.45542
19:46:00|1.45561
19:46:01|1.45529
19:46:01|1.45604
19:46:03|1.45579
19:46:03|1.45518
19:46:04|1.44919
19:46:05|1.44854
19:46:07|1.44954
19:46:08|1.44921
19:46:08|1.45
19:46:10|1.44963
19:46:10|1.44977
19:46:12|1.44942
19:46:12|1.45055
19:46:13|1.45112
19:46:14|1.4508
19:46:15|1.45256
19:46:17|1.45155
19:46:17|1.45411
19:46:18|1.454
19:46:20|1.4554
19:46:21|1.45542
19:46:23|1.45497
19:46:25|1.4544
19:46:25|1.45445
19:46:26|1.45454
19:46:27|1.45459
19:46:29|1.45499
19:46:30|1.45554
19:46:31|1.45511
19:46:32|1.45596
19:46:33|1.45475
19:46:34|1.45608
19:46:35|1.45593
19:46:37|1.45363
19:46:37|1.4528
19:46:39|1.45763
19:46:40|1.45754
19:46:41|1.46107
19:46:41|1.46031
19:46:42|1.46007
19:46:43|1.46031
19:46:45|1.46142
19:46:46|1.45821
19:46:46|1.45933
19:46:47|1.45816
19:46:48|1.45751
19:46:50|1.45646
19:46:50|1.45694
19:46:52|1.45756
19:46:53|1.45856
19:46:54|1.45951
19:46:55|1.45982
19:46:56|1.46133
19:46:57|1.45986
19:46:58|1.45907
19:46:59|1.45923
19:47:00|1.4601
19:47:01|1.45966
19:47:02|1.45907
19:47:03|1.4583
19:47:04|1.4575
19:47:05|1.45595
19:47:06|1.45755
19:47:07|1.45754
19:47:08|1.45711
19:47:09|1.45646
19:47:10|1.45689
19:47:11|1.45732
19:47:12|1.45691
19:47:13|1.45646
19:47:14|1.45759
19:47:15|1.45776
19:47:16|1.45646
19:47:18|1.45695
19:47:18|1.45658
19:47:20|1.45484
19:47:20|1.45621
19:47:22|1.454
19:47:22|1.4549
19:47:23|1.45401
19:47:25|1.45482
19:47:25|1.45558
19:47:27|1.45576
19:47:29|1.45665
19:47:29|1.45597
19:47:30|1.45592
19:47:31|1.45618
19:47:32|1.45666
19:47:33|1.45653
19:47:34|1.45674
19:47:35|1.4563
19:47:36|1.4569
19:47:37|1.45725
19:47:39|1.4567
19:47:41|1.4564
19:47:41|1.45666
19:47:42|1.4569
19:47:43|1.45766
19:47:44|1.45743
19:47:46|1.45756
19:47:47|1.4571
19:47:48|1.45706
19:47:49|1.45701
19:47:50|1.45627
19:47:51|1.4565
19:47:52|1.45636
19:47:53|1.45636
19:47:54|1.45606
19:47:55|1.45606
19:47:56|1.45627
19:47:57|1.45621
19:47:58|1.45562
19:47:59|1.45649
19:48:00|1.45706
19:48:01|1.4564
19:48:02|1.45645
19:48:03|1.4564
19:48:04|1.4564
19:48:05|1.45614
19:48:06|1.45641
19:48:07|1.45584
19:48:08|1.45595
19:48:09|1.45705
19:48:10|1.45661
19:48:12|1.45557
19:48:12|1.45557
19:48:13|1.455
19:48:14|1.45421
19:48:15|1.45421
19:48:16|1.45386
19:48:17|1.45435
19:48:19|1.45422
19:48:20|1.45411
19:48:21|1.4536
19:48:22|1.45427
19:48:24|1.45382
19:48:25|1.45399
19:48:26|1.45396
19:48:26|1.4536
19:48:29|1.455
19:48:29|1.45438
19:48:30|1.45391
19:48:31|1.45478
19:48:32|1.45507
19:48:34|1.4543
19:48:35|1.4543
19:48:36|1.45416
19:48:37|1.45416
19:48:38|1.45399
19:48:39|1.4536
19:48:40|1.45302
19:48:41|1.45274
19:48:42|1.45273
19:48:42|1.45251
19:48:44|1.45251
19:48:45|1.45241
19:48:46|1.45209
19:48:46|1.4527
19:48:48|1.45184
19:48:49|1.45212
19:48:50|1.45163
19:48:51|1.45189
19:48:52|1.45144
19:48:53|1.45108
19:48:54|1.45034
19:48:55|1.45001
19:48:56|1.45089
19:48:57|1.45095
19:48:58|1.45108
19:48:59|1.45
19:49:00|1.45066
19:49:01|1.45001
19:49:02|1.45013
19:49:03|1.45078
19:49:04|1.45108
19:49:05|1.45116
19:49:06|1.45113
19:49:07|1.45085
19:49:09|1.45145
19:49:09|1.45128
19:49:10|1.45142
19:49:12|1.45191
19:49:13|1.45164
19:49:13|1.45143
19:49:15|1.45139
19:49:16|1.45145
19:49:16|1.45084
19:49:18|1.45159
19:49:18|1.45108
19:49:19|1.45184
19:49:21|1.45109
19:49:22|1.45158
19:49:24|1.45056
19:49:25|1.45105
19:49:25|1.45037
19:49:27|1.45055
19:49:28|1.45044
19:49:28|1.45001
19:49:31|1.45011
19:49:31|1.4503
19:49:32|1.45001
19:49:33|1.45
19:49:35|1.45
19:49:36|1.45
19:49:38|1.45
19:49:38|1.45
19:49:39|1.45
19:49:40|1.45
19:49:41|1.45
19:49:42|1.45
19:49:44|1.44638
19:49:45|1.44803
19:49:46|1.44684
19:49:47|1.44771
19:49:48|1.44772
19:49:49|1.44775
19:49:50|1.44806
19:49:52|1.44967
19:49:52|1.44994
19:49:53|1.44964
19:49:54|1.45
19:49:55|1.45036
19:49:57|1.45272
19:49:57|1.45294
19:49:59|1.45146
19:49:59|1.45146
19:50:01|1.45165
19:50:01|1.45153
19:50:02|1.45149
19:50:03|1.45142
19:50:04|1.45143
19:50:05|1.45264
19:50:07|1.455
19:50:09|1.45597
19:50:10|1.4563
19:50:11|1.45597
19:50:11|1.45647
19:50:13|1.45561
19:50:14|1.45457
19:50:15|1.45552
19:50:16|1.45555
19:50:17|1.45505
19:50:18|1.45514
19:50:19|1.45465
19:50:20|1.45476
19:50:21|1.45499
19:50:22|1.45473
19:50:23|1.45428
19:50:25|1.45271
19:50:25|1.45316
19:50:27|1.45273
19:50:29|1.45318
19:50:29|1.45234
19:50:31|1.45269
19:50:32|1.45316
19:50:33|1.45335
19:50:34|1.45357
19:50:35|1.45318
19:50:36|1.45306
19:50:37|1.45281
19:50:38|1.45165
19:50:39|1.45135
19:50:40|1.45145
19:50:41|1.4505
19:50:42|1.45014
19:50:43|1.45003
19:50:44|1.45074
19:50:45|1.45135
19:50:46|1.45243
19:50:47|1.45143
19:50:48|1.45143
19:50:49|1.45186
19:50:50|1.45143
19:50:51|1.45141
19:50:52|1.45143
19:50:53|1.45143
19:50:54|1.45222
19:50:55|1.45289
19:50:56|1.45296
19:50:57|1.45289
19:50:58|1.453
19:51:00|1.45253
19:51:00|1.45185
19:51:01|1.453
19:51:03|1.453
19:51:04|1.45264
19:51:05|1.45252
19:51:07|1.45299
19:51:08|1.45293
19:51:09|1.45299
19:51:10|1.45325
19:51:11|1.45324
19:51:12|1.45282
19:51:13|1.45277
19:51:14|1.45253
19:51:15|1.45322
19:51:16|1.45304
19:51:18|1.45322
19:51:19|1.45316
19:51:19|1.45305
19:51:21|1.45304
19:51:22|1.45304
19:51:23|1.45252
19:51:24|1.45125
19:51:26|1.45095
19:51:26|1.45138
19:51:28|1.45163
19:51:30|1.45227
19:51:30|1.45222
19:51:32|1.45262
19:51:33|1.45154
19:51:34|1.45155
19:51:35|1.452
19:51:36|1.45137
19:51:37|1.45062
19:51:39|1.45095
19:51:39|1.45072
19:51:41|1.4505
19:51:42|1.45051
19:51:43|1.45051
19:51:44|1.45051
19:51:45|1.45051
19:51:46|1.4505
19:51:47|1.45092
19:51:48|1.45096
19:51:49|1.45096
19:51:50|1.45051
19:51:51|1.45096
19:51:52|1.45096
19:51:53|1.45096
19:51:54|1.45096
19:51:55|1.45095
19:51:56|1.45095
19:51:57|1.45094
19:51:58|1.45051
19:51:59|1.4505
19:52:00|1.45035
19:52:02|1.45054
19:52:02|1.45038
19:52:03|1.4509
19:52:04|1.45053
19:52:06|1.44887
19:52:06|1.44753
19:52:08|1.44688
19:52:09|1.44623
19:52:10|1.4465
19:52:11|1.4453
19:52:12|1.44474
19:52:14|1.44572
19:52:15|1.44647
19:52:16|1.44723
19:52:17|1.44776
19:52:18|1.44781
19:52:19|1.44775
19:52:20|1.44735
19:52:21|1.4462
19:52:22|1.44627
19:52:23|1.44671
19:52:23|1.44561
19:52:24|1.44596
19:52:26|1.44631
19:52:27|1.44621
19:52:29|1.446
19:52:30|1.44587
19:52:31|1.446
19:52:33|1.44723
19:52:34|1.44858
19:52:35|1.44858
19:52:36|1.4478
19:52:37|1.4478
19:52:38|1.4478
19:52:39|1.44858
19:52:40|1.44825
19:52:41|1.44894
19:52:42|1.44925
19:52:43|1.44938
19:52:44|1.44948
19:52:45|1.44946
19:52:46|1.45032
19:52:47|1.4502
19:52:48|1.44844
19:52:50|1.45001
19:52:50|1.44979
19:52:51|1.44992
19:52:53|1.44977
19:52:53|1.44979
19:52:54|1.44915
19:52:55|1.44992
19:52:56|1.44971
19:52:58|1.45086
19:52:59|1.4501
19:52:59|1.44996
19:53:00|1.45
19:53:02|1.45
19:53:03|1.44979
19:53:04|1.44861
19:53:04|1.44896
19:53:06|1.45
19:53:06|1.44995
19:53:08|1.44922
19:53:09|1.44943
19:53:10|1.44983
19:53:11|1.44956
19:53:12|1.44998
19:53:13|1.44974
19:53:14|1.44928
19:53:15|1.44956
19:53:16|1.4493
19:53:17|1.44864
19:53:18|1.4471
19:53:19|1.44766
19:53:20|1.44715
19:53:21|1.44703
19:53:22|1.44702
19:53:23|1.44719
19:53:25|1.4465
19:53:25|1.44653
19:53:27|1.44734
19:53:29|1.44747
19:53:30|1.44653
19:53:30|1.44654
19:53:33|1.44612
19:53:33|1.44667
19:53:34|1.44658
19:53:35|1.44631
19:53:36|1.44695
19:53:37|1.4466
19:53:39|1.44601
19:53:40|1.44603
19:53:41|1.44615
19:53:42|1.44651
19:53:43|1.446
19:53:44|1.44642
19:53:45|1.4462
19:53:46|1.44642
19:53:47|1.446
19:53:47|1.44631
19:53:49|1.44651
19:53:51|1.44672
19:53:51|1.44609
19:53:52|1.4463
19:53:53|1.44603
19:53:54|1.44651
19:53:55|1.44658
19:53:56|1.44665
19:53:57|1.44601
19:53:58|1.44618
19:53:59|1.446
19:54:00|1.446
19:54:01|1.44615
19:54:02|1.446
19:54:03|1.446
19:54:04|1.44618
19:54:05|1.44614
19:54:06|1.44582
19:54:08|1.44583
19:54:08|1.44575
19:54:09|1.44552
19:54:10|1.44552
19:54:11|1.44552
19:54:12|1.446
19:54:13|1.44567
19:54:15|1.44526
19:54:16|1.44326
19:54:17|1.44299
19:54:18|1.44266
19:54:19|1.44266
19:54:21|1.4424
19:54:22|1.4439
19:54:23|1.44323
19:54:24|1.4425
19:54:24|1.44314
19:54:26|1.4441
19:54:26|1.44389
19:54:27|1.4441
19:54:29|1.44363
19:54:31|1.44301
19:54:32|1.4437
19:54:33|1.44365
19:54:35|1.44199
19:54:36|1.44214
19:54:37|1.44252
19:54:38|1.4425
19:54:40|1.44252
19:54:40|1.44201
19:54:41|1.44292
19:54:42|1.44421
19:54:43|1.44468
19:54:44|1.44413
19:54:45|1.44538
19:54:46|1.44548
19:54:47|1.44695
19:54:48|1.44657
19:54:49|1.44743
19:54:50|1.44743
19:54:52|1.4464
19:54:53|1.44618
19:54:53|1.4476
19:54:55|1.44743
19:54:56|1.44842
19:54:57|1.44883
19:54:58|1.44925
19:54:59|1.44925
19:55:00|1.44923
19:55:01|1.44967
19:55:02|1.44989
19:55:03|1.44929
19:55:04|1.44999
19:55:05|1.44999
19:55:06|1.44999
19:55:07|1.45075
19:55:08|1.45141
19:55:09|1.45144
19:55:10|1.45411
19:55:11|1.45592
19:55:12|1.45512
19:55:12|1.45512
19:55:14|1.45443
19:55:15|1.45442
19:55:16|1.45441
19:55:17|1.45328
19:55:18|1.45416
19:55:18|1.45298
19:55:20|1.453
19:55:20|1.453
19:55:21|1.45277
19:55:23|1.453
19:55:24|1.45463
19:55:25|1.45466
19:55:26|1.45478
19:55:27|1.45462
19:55:28|1.45462
19:55:30|1.45445
19:55:30|1.45397
19:55:32|1.4539
19:55:32|1.45425
19:55:33|1.45443
19:55:35|1.45397
19:55:36|1.4545
19:55:37|1.45401
19:55:38|1.45346
19:55:39|1.45395
19:55:40|1.4539
19:55:41|1.45365
19:55:42|1.45346
19:55:43|1.45412
19:55:44|1.453
19:55:45|1.45199
19:55:46|1.45234
19:55:47|1.45195
19:55:48|1.45231
19:55:49|1.45245
19:55:50|1.45173
19:55:51|1.4512
19:55:52|1.4534
19:55:53|1.45274
19:55:54|1.4539
19:55:55|1.45346
19:55:56|1.45356
19:55:57|1.4537
19:55:59|1.45373
19:55:59|1.45339
19:56:01|1.45319
19:56:02|1.45372
19:56:03|1.45373
19:56:03|1.45373
19:56:04|1.45307
19:56:05|1.45248
19:56:06|1.45253
19:56:08|1.45302
19:56:08|1.4532
19:56:10|1.45265
19:56:11|1.45203
19:56:12|1.45252
19:56:13|1.45268
19:56:14|1.45265
19:56:15|1.45265
19:56:16|1.45187
19:56:17|1.45053
19:56:18|1.45062
19:56:19|1.45112
19:56:20|1.45
19:56:21|1.44931
19:56:22|1.4491
19:56:23|1.44915
19:56:24|1.449
19:56:25|1.449
19:56:26|1.44842
19:56:27|1.44842
19:56:28|1.44873
19:56:29|1.44842
19:56:30|1.4491
19:56:31|1.451
19:56:32|1.45048
19:56:33|1.45132
19:56:34|1.45069
19:56:36|1.45057
19:56:37|1.45014
19:56:38|1.45069
19:56:39|1.45132
19:56:40|1.45053
19:56:41|1.45059
19:56:42|1.45107
19:56:43|1.45143
19:56:44|1.45145
19:56:45|1.45171
19:56:46|1.45171
19:56:47|1.45205
19:56:48|1.45188
19:56:49|1.45186
19:56:50|1.45294
19:56:51|1.4528
19:56:52|1.45319
19:56:54|1.45509
19:56:55|1.45511
19:56:56|1.45513
19:56:57|1.45466
19:56:58|1.45435
19:56:59|1.45278
19:57:00|1.45205
19:57:01|1.45444
19:57:02|1.45445
19:57:02|1.45429
19:57:04|1.45349
19:57:05|1.45332
19:57:06|1.45406
19:57:08|1.45266
19:57:08|1.45364
19:57:09|1.45443
19:57:10|1.45443
19:57:11|1.45336
19:57:12|1.45423
19:57:13|1.45382
19:57:15|1.45382
19:57:16|1.45326
19:57:18|1.45352
19:57:18|1.45352
19:57:19|1.45352
19:57:20|1.45373
19:57:21|1.45366
19:57:22|1.45469
19:57:23|1.45448
19:57:24|1.45448
19:57:25|1.45434
19:57:26|1.45486
19:57:28|1.45495
19:57:29|1.45448
19:57:30|1.45495
19:57:32|1.45557
19:57:33|1.45644
19:57:34|1.45794
19:57:35|1.45846
19:57:36|1.459
19:57:37|1.45825
19:57:39|1.45948
19:57:41|1.45999
19:57:41|1.46
19:57:42|1.46011
19:57:43|1.46131
19:57:44|1.461
19:57:45|1.461
19:57:46|1.46196
19:57:47|1.46174
19:57:48|1.4612
19:57:49|1.4615
19:57:51|1.46015
19:57:52|1.46053
19:57:53|1.46099
19:57:54|1.45984
19:57:55|1.45965
19:57:55|1.45949
19:57:56|1.46
19:57:58|1.459
19:57:59|1.45848
19:58:00|1.4584
19:58:00|1.45921
19:58:02|1.4586
19:58:03|1.45886
19:58:04|1.45854
19:58:05|1.45841
19:58:06|1.45773
19:58:07|1.45737
19:58:08|1.45757
19:58:09|1.4576
19:58:11|1.45841
19:58:11|1.45841
19:58:13|1.45772
19:58:14|1.45725
19:58:15|1.45726
19:58:15|1.45726
19:58:17|1.45725
19:58:17|1.4576
19:58:20|1.45669
19:58:20|1.45424
19:58:21|1.4548
19:58:22|1.45694
19:58:23|1.45694
19:58:24|1.45726
19:58:26|1.4572
19:58:27|1.45675
19:58:27|1.45679
19:58:29|1.45675
19:58:29|1.4572
19:58:31|1.45673
19:58:31|1.457
19:58:33|1.457
19:58:34|1.45706
19:58:35|1.45701
19:58:37|1.45748
19:58:38|1.4573
19:58:38|1.45764
19:58:39|1.45784
19:58:41|1.45788
19:58:41|1.45739
19:58:42|1.45914
19:58:44|1.45909
19:58:44|1.45899
19:58:45|1.45895
19:58:47|1.45887
19:58:47|1.45901
19:58:49|1.45916
19:58:49|1.46
19:58:50|1.45941
19:58:52|1.46024
19:58:53|1.46083
19:58:54|1.46098
19:58:55|1.46235
19:58:56|1.46239
19:58:57|1.46292
19:58:58|1.4627
19:58:59|1.46297
19:59:00|1.46514
19:59:01|1.46537
19:59:02|1.46542
19:59:03|1.46562
19:59:04|1.4671
19:59:05|1.46725
19:59:06|1.46736
19:59:07|1.46562
19:59:08|1.46399
19:59:10|1.46336
19:59:11|1.46206
19:59:12|1.46316
19:59:13|1.462
19:59:14|1.46255
19:59:15|1.46331
19:59:17|1.4628
19:59:17|1.46326
19:59:18|1.46276
19:59:19|1.46276
19:59:21|1.46296
19:59:22|1.46256
19:59:23|1.46256
19:59:24|1.46275
19:59:25|1.46256
19:59:26|1.46256
19:59:27|1.46223
19:59:29|1.46256
19:59:29|1.46227
19:59:30|1.46268
19:59:31|1.46261
19:59:33|1.46127
19:59:34|1.46169
19:59:35|1.46101
19:59:36|1.46024
19:59:37|1.45968
19:59:39|1.45969
19:59:39|1.46007
19:59:40|1.46042
19:59:42|1.46026
19:59:43|1.46061
19:59:43|1.46089
19:59:44|1.46103
19:59:45|1.46052
19:59:46|1.46058
19:59:48|1.46044
19:59:50|1.46151
19:59:51|1.46152
19:59:51|1.46084
19:59:53|1.46086
19:59:53|1.46122
19:59:55|1.46103
19:59:56|1.46159
19:59:57|1.46136
19:59:58|1.46136
19:59:59|1.46103
19:59:59|1.46155
20:00:01|1.46179
20:00:02|1.46238
20:00:04|1.46291
20:00:04|1.46263
20:00:06|1.46275
20:00:07|1.46326
20:00:07|1.46444
20:00:09|1.46382
20:00:10|1.46497
20:00:11|1.46581
20:00:12|1.46656
20:00:13|1.46763
20:00:14|1.46915
20:00:15|1.46916
20:00:15|1.4681
20:00:17|1.46867
20:00:18|1.46644
20:00:19|1.46746
20:00:20|1.46773
20:00:21|1.46825
20:00:21|1.46744
20:00:23|1.46746
20:00:24|1.46768
20:00:25|1.46679
20:00:26|1.46736
20:00:27|1.46722
20:00:28|1.46373
20:00:29|1.46331
20:00:30|1.46333
20:00:31|1.4621
20:00:32|1.46249
20:00:33|1.4638
20:00:35|1.46317
20:00:35|1.46329
20:00:37|1.46299
20:00:38|1.46319
20:00:39|1.46327
20:00:40|1.46404
20:00:41|1.4642
20:00:42|1.46502
20:00:43|1.46501
20:00:44|1.46502
20:00:45|1.465
20:00:46|1.46586
20:00:47|1.46636
20:00:48|1.46668
20:00:49|1.46729
20:00:50|1.46782
20:00:51|1.4661
20:00:52|1.4667
20:00:53|1.46598
20:00:54|1.4667
20:00:55|1.4669
20:00:56|1.467
20:00:57|1.467
20:00:58|1.467
20:00:59|1.46819
20:01:00|1.47
20:01:01|1.47292
20:01:02|1.47494
20:01:03|1.47313
20:01:04|1.47265
20:01:05|1.47073
20:01:06|1.47019
20:01:07|1.46905
20:01:08|1.46903
20:01:09|1.46787
20:01:10|1.46802
20:01:11|1.46807
20:01:12|1.46893
20:01:13|1.46798
20:01:14|1.4669
20:01:15|1.4669
20:01:16|1.46769
20:01:17|1.46768
20:01:19|1.46689
20:01:19|1.46795
20:01:20|1.46769
20:01:21|1.46956
20:01:23|1.46968
20:01:24|1.46799
20:01:25|1.46525
20:01:26|1.46447
20:01:28|1.46352
20:01:28|1.46378
20:01:29|1.46374
20:01:30|1.46467
20:01:31|1.465
20:01:32|1.46446
20:01:33|1.46394
20:01:34|1.46446
20:01:36|1.46401
20:01:37|1.46433
20:01:38|1.46446
20:01:39|1.46267
20:01:40|1.46268
20:01:41|1.46093
20:01:42|1.46002
20:01:44|1.46341
20:01:45|1.46165
20:01:46|1.46149
20:01:47|1.46044
20:01:48|1.46
20:01:49|1.46056
20:01:50|1.46055
20:01:51|1.46003
20:01:52|1.46061
20:01:53|1.46208
20:01:55|1.46248
20:01:55|1.46025
20:01:57|1.46295
20:01:58|1.46216
20:01:59|1.46191
20:02:00|1.46058
20:02:01|1.46114
20:02:01|1.4606
20:02:03|1.46181
20:02:03|1.46112
20:02:06|1.46168
20:02:06|1.46138
20:02:07|1.46215
20:02:08|1.46168
20:02:09|1.46059
20:02:10|1.46
20:02:11|1.4591
20:02:12|1.45757
20:02:13|1.4567
20:02:14|1.45667
20:02:15|1.4559
20:02:16|1.45829
20:02:18|1.45824
20:02:20|1.45774
20:02:20|1.45818
20:02:21|1.45846
20:02:22|1.45855
20:02:23|1.45855
20:02:24|1.45791
20:02:25|1.45855
20:02:26|1.45855
20:02:27|1.45953
20:02:28|1.45948
20:02:29|1.46046
20:02:30|1.46073
20:02:31|1.46221
20:02:32|1.46275
20:02:33|1.46384
20:02:34|1.46284
20:02:36|1.46155
20:02:37|1.46238
20:02:39|1.46348
20:02:40|1.46418
20:02:42|1.4642
20:02:43|1.46382
20:02:43|1.4639
20:02:46|1.46447
20:02:46|1.46498
20:02:47|1.46471
20:02:48|1.46427
20:02:49|1.46469
20:02:51|1.46468
20:02:53|1.46399
20:02:53|1.46399
20:02:55|1.46498
20:02:55|1.46439
20:02:57|1.46444
20:02:57|1.46655
20:02:59|1.46645
20:03:00|1.46583
20:03:00|1.46661
20:03:01|1.46444
20:03:03|1.46485
20:03:04|1.46462
20:03:04|1.46444
20:03:05|1.46444
20:03:07|1.46566
20:03:08|1.46535
20:03:08|1.46571
20:03:09|1.46552
20:03:11|1.46566
20:03:11|1.46532
20:03:13|1.46613
20:03:14|1.46689
20:03:15|1.46789
20:03:15|1.46806
20:03:17|1.46797
20:03:18|1.46882
20:03:19|1.46889
20:03:20|1.46921
20:03:21|1.46768
20:03:22|1.4687
20:03:23|1.46885
20:03:24|1.46885
20:03:25|1.46877
20:03:26|1.4694
20:03:27|1.46926
20:03:28|1.46741
20:03:29|1.46736
20:03:30|1.46852
20:03:31|1.46668
20:03:32|1.46744
20:03:33|1.46813
20:03:34|1.46744
20:03:35|1.46678
20:03:36|1.46646
20:03:37|1.46744
20:03:38|1.46758
20:03:39|1.46812
20:03:41|1.46782
20:03:43|1.46854
20:03:43|1.46835
20:03:44|1.46792
20:03:46|1.46748
20:03:46|1.4678
20:03:48|1.46816
20:03:49|1.46805
20:03:50|1.46877
20:03:51|1.46904
20:03:52|1.4705
20:03:53|1.4705
20:03:54|1.4705
20:03:55|1.4705
20:03:56|1.472
20:03:57|1.47228
20:03:58|1.47246
20:03:58|1.47299
20:04:00|1.47187
20:04:01|1.47215
20:04:01|1.47187
20:04:03|1.47089
20:04:04|1.46975
20:04:05|1.46883
20:04:06|1.46805
20:04:06|1.46763
20:04:08|1.46747
20:04:09|1.46645
20:04:09|1.46678
20:04:11|1.46809
20:04:12|1.47209
20:04:13|1.473
20:04:14|1.4727
20:04:15|1.47387
20:04:16|1.4746
20:04:17|1.47359
20:04:18|1.47414
20:04:19|1.47106
20:04:20|1.47202
20:04:21|1.47195
20:04:23|1.47115
20:04:23|1.47299
20:04:24|1.47299
20:04:25|1.47257
20:04:26|1.47299
20:04:27|1.47288
20:04:28|1.47305
20:04:29|1.47322
20:04:30|1.47322
20:04:31|1.47358
20:04:32|1.47399
20:04:33|1.474
20:04:34|1.4739
20:04:35|1.474
20:04:36|1.474
20:04:37|1.47593
20:04:39|1.47599
20:04:41|1.4747
20:04:42|1.47456
20:04:43|1.4748
20:04:44|1.47386
20:04:45|1.47239
20:04:47|1.47075
20:04:48|1.47135
20:04:49|1.471
20:04:49|1.46885
20:04:52|1.46425
20:04:52|1.46323
20:04:53|1.46489
20:04:54|1.46523
20:04:55|1.46624
20:04:56|1.46797
20:04:57|1.466
20:04:58|1.46582
20:04:59|1.46661
20:05:00|1.46659
20:05:01|1.46504
20:05:02|1.4646
20:05:04|1.46573
20:05:06|1.46619
20:05:06|1.46559
20:05:08|1.46519
20:05:09|1.4652
20:05:10|1.46543
20:05:11|1.46528
20:05:11|1.4652
20:05:13|1.46519
20:05:14|1.46495
20:05:15|1.4652
20:05:15|1.466
20:05:17|1.46628
20:05:18|1.46531
20:05:20|1.46579
20:05:21|1.46664
20:05:22|1.46664
20:05:23|1.46801
20:05:24|1.46981
20:05:25|1.46997
20:05:26|1.46863
20:05:27|1.46878
20:05:28|1.46882
20:05:29|1.46882
20:05:30|1.4706
20:05:31|1.471
20:05:32|1.47144
20:05:33|1.47313
20:05:34|1.47302
20:05:35|1.4745
20:05:37|1.47581
20:05:37|1.4755
20:05:39|1.47307
20:05:41|1.4705
20:05:42|1.47153
20:05:43|1.47404
20:05:45|1.47397
20:05:46|1.47224
20:05:48|1.4725
20:05:48|1.47219
20:05:50|1.47238
20:05:52|1.47335
20:05:52|1.47434
20:05:53|1.47409
20:05:55|1.4749
20:05:56|1.47567
20:05:57|1.47511
20:05:58|1.47529
20:05:59|1.47272
20:06:00|1.47241
20:06:01|1.47464
20:06:02|1.47599
20:06:03|1.47653
20:06:05|1.47991
20:06:06|1.47991
20:06:07|1.47903
20:06:08|1.48068
20:06:09|1.48077
20:06:10|1.48168
20:06:11|1.48204
20:06:12|1.48178
20:06:13|1.48245
20:06:14|1.48422
20:06:15|1.483
20:06:16|1.48321
20:06:17|1.48398
20:06:18|1.4849
20:06:18|1.48471
20:06:20|1.48554
20:06:21|1.48365
20:06:22|1.48361
20:06:23|1.483
20:06:23|1.48267
20:06:24|1.48264
20:06:26|1.48371
20:06:27|1.48376
20:06:28|1.4825
20:06:29|1.48115
20:06:29|1.47888
20:06:30|1.47599
20:06:31|1.47625
20:06:34|1.47796
20:06:34|1.4795
20:06:35|1.48031
20:06:36|1.48074
20:06:37|1.48
20:06:38|1.48044
20:06:40|1.48029
20:06:42|1.48044
20:06:43|1.47875
20:06:45|1.47909
20:06:45|1.47958
20:06:46|1.48
20:06:48|1.48
20:06:48|1.48037
20:06:49|1.48129
20:06:50|1.48126
20:06:52|1.48138
20:06:53|1.48224
20:06:53|1.48174
20:06:55|1.48357
20:06:56|1.48197
20:06:57|1.48205
20:06:58|1.48191
20:06:59|1.48242
20:07:00|1.48276
20:07:01|1.4826
20:07:03|1.48206
20:07:03|1.48163
20:07:05|1.48164
20:07:05|1.48068
20:07:07|1.48047
20:07:08|1.48
20:07:08|1.47799
20:07:09|1.47888
20:07:10|1.47846
20:07:12|1.47875
20:07:12|1.47775
20:07:14|1.47933
20:07:14|1.47937
20:07:15|1.47875
20:07:16|1.48034
20:07:18|1.47984
20:07:18|1.47997
20:07:20|1.48073
20:07:22|1.48125
20:07:23|1.48118
20:07:24|1.48125
20:07:25|1.48045
20:07:26|1.48085
20:07:28|1.48125
20:07:28|1.48129
20:07:29|1.48159
20:07:30|1.48158
20:07:31|1.48147
20:07:32|1.48142
20:07:33|1.48017
20:07:34|1.48
20:07:35|1.48082
20:07:36|1.48
20:07:37|1.48033
20:07:38|1.48066
20:07:39|1.48053
20:07:41|1.48051
20:07:43|1.47912
20:07:44|1.47929
20:07:46|1.47944
20:07:46|1.47853
20:07:47|1.47859
20:07:49|1.47881
20:07:51|1.47956
20:07:52|1.47921
20:07:53|1.48057
20:07:54|1.48055
20:07:55|1.48055
20:07:56|1.48
20:07:57|1.48058
20:07:58|1.48057
20:07:59|1.48157
20:08:00|1.48108
20:08:01|1.48041
20:08:03|1.47999
20:08:04|1.48059
20:08:05|1.4802
20:08:06|1.47956
20:08:07|1.47907
20:08:08|1.478
20:08:09|1.47701
20:08:10|1.4763
20:08:11|1.47487
20:08:12|1.4754
20:08:13|1.47454
20:08:15|1.47787
20:08:16|1.47946
20:08:17|1.47833
20:08:18|1.47759
20:08:19|1.4766
20:08:21|1.47696
20:08:21|1.4761
20:08:22|1.47559
20:08:23|1.47521
20:08:24|1.47487
20:08:25|1.47352
20:08:26|1.47349
20:08:27|1.47309
20:08:28|1.47167
20:08:29|1.47165
20:08:30|1.4725
20:08:31|1.47348
20:08:32|1.47401
20:08:33|1.47327
20:08:35|1.47376
20:08:36|1.47353
20:08:38|1.47445
20:08:39|1.4747
20:08:39|1.47501
20:08:40|1.47446
20:08:41|1.4744
20:08:43|1.47426
20:08:44|1.4743
20:08:45|1.47419
20:08:46|1.47422
20:08:48|1.47531
20:08:48|1.47592
20:08:49|1.4747
20:08:51|1.47607
20:08:52|1.47534
20:08:53|1.47485
20:08:53|1.47478
20:08:55|1.47441
20:08:56|1.47401
20:08:57|1.47378
20:08:58|1.47294
20:08:59|1.47353
20:09:00|1.47281
20:09:01|1.47317
20:09:02|1.4734
20:09:03|1.47321
20:09:04|1.47298
20:09:05|1.47292
20:09:06|1.47285
20:09:07|1.47271
20:09:08|1.47313
20:09:10|1.4735
20:09:10|1.47485
20:09:11|1.47621
20:09:13|1.47737
20:09:14|1.47823
20:09:15|1.47846
20:09:15|1.47819
20:09:16|1.47922
20:09:17|1.47734
20:09:19|1.47605
20:09:20|1.47561
20:09:21|1.48009
20:09:22|1.48043
20:09:22|1.48157
20:09:23|1.48051
20:09:24|1.4811
20:09:26|1.48126
20:09:26|1.48093
20:09:27|1.4789
20:09:29|1.47899
20:09:30|1.47961
20:09:31|1.47941
20:09:32|1.4804
20:09:33|1.47999
20:09:34|1.48
20:09:35|1.47994
20:09:36|1.47953
20:09:37|1.48094
20:09:38|1.48088
20:09:39|1.48036
20:09:40|1.47961
20:09:41|1.47994
20:09:42|1.47995
20:09:44|1.47974
20:09:44|1.48036
20:09:45|1.48036
20:09:46|1.48036
20:09:48|1.47984
20:09:49|1.47931
20:09:50|1.47929
20:09:51|1.47889
20:09:52|1.47847
20:09:52|1.47768
20:09:54|1.47734
20:09:55|1.47662
20:09:57|1.4773
20:09:57|1.47765
20:09:58|1.47655
20:09:59|1.47706
20:10:00|1.47734
20:10:02|1.47714
20:10:03|1.47646
20:10:03|1.47713
20:10:05|1.47804
20:10:06|1.47682
20:10:07|1.47678
20:10:08|1.47549
20:10:09|1.475
20:10:10|1.47492
20:10:11|1.474
20:10:12|1.47352
20:10:13|1.47273
20:10:14|1.4731
20:10:15|1.47284
20:10:16|1.47217
20:10:17|1.47322
20:10:18|1.47263
20:10:18|1.47245
20:10:19|1.47251
20:10:21|1.47331
20:10:21|1.47438
20:10:22|1.47559
20:10:24|1.47607
20:10:25|1.47633
20:10:26|1.47395
20:10:26|1.47459
20:10:28|1.47465
20:10:29|1.47404
20:10:30|1.47551
20:10:31|1.47588
20:10:31|1.47599
20:10:33|1.47696
20:10:33|1.47626
20:10:36|1.47695
20:10:36|1.47753
20:10:37|1.478
20:10:38|1.47812
20:10:39|1.47912
20:10:40|1.47945
20:10:41|1.4799
20:10:42|1.47911
20:10:44|1.47782
20:10:45|1.47756
20:10:47|1.47731
20:10:48|1.47724
20:10:49|1.47867
20:10:50|1.47935
20:10:52|1.47908
20:10:53|1.47791
20:10:54|1.47701
20:10:55|1.47824
20:10:56|1.47727
20:10:58|1.47795
20:10:59|1.478
20:11:00|1.47823
20:11:01|1.47641
20:11:02|1.47551
20:11:03|1.4751
20:11:04|1.47575
20:11:05|1.4756
20:11:05|1.47406
20:11:07|1.47443
20:11:09|1.4764
20:11:09|1.47699
20:11:10|1.477
20:11:11|1.47698
20:11:12|1.47663
20:11:13|1.47697
20:11:14|1.47596
20:11:15|1.47685
20:11:16|1.47592
20:11:17|1.47511
20:11:18|1.47496
20:11:19|1.4757
20:11:20|1.47567
20:11:22|1.4757
20:11:23|1.47627
20:11:24|1.4757
20:11:25|1.47428
20:11:25|1.47425
20:11:27|1.47416
20:11:28|1.47545
20:11:29|1.4735
20:11:30|1.47351
20:11:31|1.4733
20:11:32|1.4743
20:11:33|1.47337
20:11:33|1.47337
20:11:35|1.47337
20:11:36|1.473
20:11:37|1.47228
20:11:37|1.4716
20:11:38|1.47083
20:11:40|1.47024
20:11:41|1.47035
20:11:41|1.4706
20:11:43|1.47023
20:11:45|1.47125
20:11:46|1.47107
20:11:47|1.47268
20:11:49|1.47266
20:11:50|1.47292
20:11:52|1.4733
20:11:53|1.47356
20:11:54|1.47354
20:11:54|1.47368
20:11:56|1.47408
20:11:57|1.47323
20:11:57|1.47408
20:11:59|1.47282
20:11:59|1.4732
20:12:01|1.473
20:12:03|1.4732
20:12:03|1.47343
20:12:04|1.47329
20:12:05|1.47363
20:12:06|1.47289
20:12:07|1.47296
20:12:09|1.47298
20:12:10|1.47278
20:12:11|1.47295
20:12:11|1.47253
20:12:13|1.4717
20:12:13|1.47124
20:12:15|1.47133
20:12:16|1.47136
20:12:16|1.47135
20:12:19|1.47171
20:12:19|1.47076
20:12:20|1.47099
20:12:21|1.47071
20:12:22|1.47071
20:12:23|1.47072
20:12:24|1.47099
20:12:26|1.47072
20:12:26|1.47057
20:12:27|1.47096
20:12:28|1.4707
20:12:29|1.47
20:12:31|1.47
20:12:32|1.47
20:12:32|1.47
20:12:33|1.46923
20:12:35|1.46868
20:12:36|1.46799
20:12:38|1.46702
20:12:38|1.46619
20:12:39|1.46642
20:12:40|1.46607
20:12:41|1.46783
20:12:42|1.46867
20:12:43|1.46827
20:12:45|1.46894
20:12:45|1.46896
20:12:46|1.46881
20:12:48|1.46809
20:12:49|1.46769
20:12:50|1.46766
20:12:51|1.46741
20:12:52|1.46765
20:12:53|1.46712
20:12:54|1.46762
20:12:55|1.4671
20:12:56|1.46757
20:12:58|1.46716
20:12:58|1.4669
20:12:59|1.46693
20:13:01|1.46657
20:13:02|1.46659
20:13:03|1.466
20:13:04|1.466
20:13:05|1.46582
20:13:06|1.46535
20:13:07|1.46594
20:13:08|1.46537
20:13:09|1.46525
20:13:10|1.46513
20:13:11|1.46549
20:13:12|1.466
20:13:13|1.46578
20:13:14|1.46503
20:13:15|1.4653
20:13:16|1.46501
20:13:17|1.46504
20:13:18|1.46539
20:13:19|1.46639
20:13:20|1.46761
20:13:21|1.4683
20:13:22|1.46932
20:13:23|1.46974
20:13:24|1.47032
20:13:25|1.47044
20:13:26|1.46942
20:13:27|1.47039
20:13:28|1.46973
20:13:29|1.47002
20:13:30|1.47002
20:13:31|1.47006
20:13:32|1.4703
20:13:33|1.4703
20:13:34|1.4703
20:13:35|1.4703
20:13:37|1.47046
20:13:37|1.47018
20:13:39|1.47012
20:13:40|1.47047
20:13:42|1.47013
20:13:42|1.47012
20:13:43|1.47031
20:13:44|1.46958
20:13:45|1.46984
20:13:47|1.47326
20:13:48|1.47283
20:13:49|1.47301
20:13:51|1.47239
20:13:51|1.47162
20:13:53|1.47117
20:13:54|1.47183
20:13:56|1.47131
20:13:57|1.47157
20:13:59|1.47268
20:13:59|1.47268
20:14:00|1.47269
20:14:02|1.47233
20:14:03|1.47259
20:14:04|1.47187
20:14:05|1.47196
20:14:06|1.47235
20:14:08|1.47183
20:14:09|1.47256
20:14:10|1.473
20:14:11|1.47298
20:14:13|1.47415
20:14:13|1.47543
20:14:14|1.47783
20:14:15|1.47767
20:14:16|1.47768
20:14:17|1.47652
20:14:18|1.47519
20:14:20|1.47595
20:14:21|1.4755
20:14:22|1.47651
20:14:23|1.47719
20:14:24|1.477
20:14:25|1.4786
20:14:27|1.47848
20:14:28|1.47855
20:14:29|1.47862
20:14:30|1.47916
20:14:30|1.47761
20:14:31|1.47856
20:14:32|1.47925
20:14:34|1.47949
20:14:34|1.47924
20:14:36|1.47929
20:14:37|1.47861
20:14:38|1.47889
20:14:39|1.47917
20:14:40|1.47902
20:14:41|1.47967
20:14:42|1.47966
20:14:43|1.47966
20:14:44|1.47967
20:14:46|1.4794
20:14:46|1.47922
20:14:48|1.47965
20:14:49|1.47958
20:14:50|1.47843
20:14:52|1.47716
20:14:53|1.47635
20:14:54|1.47901
20:14:55|1.47821
20:14:56|1.47787
20:14:57|1.47834
20:14:58|1.47817
20:14:59|1.47699
20:15:00|1.47715
20:15:01|1.47635
20:15:02|1.47698
20:15:03|1.47782
20:15:04|1.47801
20:15:05|1.47966
20:15:06|1.48036
20:15:07|1.48068
20:15:09|1.48241
20:15:09|1.4832
20:15:10|1.48399
20:15:11|1.48498
20:15:12|1.4879
20:15:14|1.48855
20:15:14|1.48622
20:15:15|1.48583
20:15:16|1.48473
20:15:19|1.48773
20:15:19|1.48805
20:15:20|1.48846
20:15:21|1.48934
20:15:22|1.49
20:15:23|1.49
20:15:24|1.49
20:15:25|1.48838
20:15:26|1.4891
20:15:27|1.48959
20:15:29|1.48861
20:15:30|1.48861
20:15:31|1.48937
20:15:32|1.48963
20:15:34|1.48939
20:15:34|1.49
20:15:35|1.48964
20:15:36|1.48892
20:15:37|1.48952
20:15:38|1.48962
20:15:39|1.49066
20:15:40|1.49238
20:15:41|1.49399
20:15:42|1.49413
20:15:43|1.49412
20:15:44|1.4949
20:15:45|1.49356
20:15:46|1.49326
20:15:47|1.49288
20:15:49|1.49319
20:15:51|1.49195
20:15:52|1.49037
20:15:53|1.49038
20:15:54|1.49179
20:15:55|1.49192
20:15:56|1.49163
20:15:57|1.49181
20:15:58|1.49179
20:15:59|1.49079
20:16:00|1.49179
20:16:01|1.49093
20:16:02|1.49037
20:16:03|1.49085
20:16:04|1.49003
20:16:05|1.48907
20:16:06|1.48673
20:16:07|1.48472
20:16:09|1.48783
20:16:10|1.48712
20:16:11|1.48775
20:16:12|1.48783
20:16:13|1.4883
20:16:14|1.48934
20:16:15|1.48911
20:16:16|1.48821
20:16:17|1.4895
20:16:18|1.48862
20:16:19|1.48914
20:16:20|1.4897
20:16:21|1.4898
20:16:22|1.48906
20:16:23|1.4884
20:16:24|1.48871
20:16:25|1.4868
20:16:27|1.48656
20:16:28|1.48701
20:16:29|1.48507
20:16:31|1.48601
20:16:32|1.48547
20:16:32|1.4859
20:16:34|1.48662
20:16:35|1.487
20:16:35|1.48547
20:16:37|1.48613
20:16:38|1.48822
20:16:39|1.4887
20:16:40|1.48873
20:16:41|1.489
20:16:42|1.48914
20:16:42|1.48811
20:16:44|1.48869
20:16:45|1.48916
20:16:47|1.48735
20:16:47|1.48878
20:16:49|1.48926
20:16:50|1.48897
20:16:51|1.48893
20:16:52|1.48879
20:16:53|1.48884
20:16:54|1.4888
20:16:55|1.48824
20:16:57|1.48665
20:16:57|1.48665
20:16:58|1.48681
20:16:59|1.48706
20:17:01|1.48577
20:17:02|1.48613
20:17:03|1.48663
20:17:05|1.48666
20:17:06|1.4867
20:17:06|1.48618
20:17:07|1.48617
20:17:08|1.48583
20:17:09|1.485
20:17:11|1.4848
20:17:12|1.48296
20:17:13|1.48242
20:17:14|1.48132
20:17:14|1.48028
20:17:15|1.48147
20:17:17|1.48009
20:17:17|1.48185
20:17:18|1.48123
20:17:19|1.4816
20:17:21|1.483
20:17:21|1.48216
20:17:22|1.48316
20:17:23|1.48258
20:17:25|1.48361
20:17:25|1.48318
20:17:27|1.48341
20:17:28|1.48263
20:17:29|1.48238
20:17:30|1.48232
20:17:31|1.48244
20:17:32|1.48243
20:17:33|1.4818
20:17:34|1.48211
20:17:35|1.48211
20:17:36|1.48219
20:17:37|1.48232
20:17:38|1.48294
20:17:39|1.48379
20:17:40|1.48429
20:17:41|1.48368
20:17:43|1.48387
20:17:44|1.48341
20:17:45|1.48345
20:17:46|1.48257
20:17:47|1.48293
20:17:48|1.48293
20:17:49|1.48345
20:17:50|1.48387
20:17:51|1.48293
20:17:53|1.48249
20:17:54|1.4811
20:17:54|1.48111
20:17:57|1.48015
20:17:58|1.48195
20:17:59|1.48172
20:18:00|1.48189
20:18:01|1.48229
20:18:02|1.48227
20:18:03|1.48207
20:18:04|1.48228
20:18:05|1.48136
20:18:06|1.48177
20:18:07|1.4821
20:18:08|1.48211
20:18:10|1.48308
20:18:10|1.48355
20:18:12|1.48446
20:18:12|1.48498
20:18:14|1.48607
20:18:14|1.48603
20:18:16|1.4865
20:18:16|1.4871
20:18:18|1.48606
20:18:18|1.48637
20:18:20|1.4856
20:18:20|1.48588
20:18:21|1.48637
20:18:22|1.4864
20:18:23|1.48613
20:18:24|1.48606
20:18:25|1.48634
20:18:27|1.48613
20:18:28|1.48639
20:18:29|1.48576
20:18:30|1.48551
20:18:31|1.48776
20:18:32|1.48682
20:18:33|1.48769
20:18:34|1.4868
20:18:35|1.48635
20:18:36|1.48592
20:18:37|1.4861
20:18:38|1.4865
20:18:39|1.48678
20:18:40|1.48608
20:18:41|1.4869
20:18:42|1.48652
20:18:43|1.48541
20:18:44|1.48445
20:18:45|1.48499
20:18:46|1.48492
20:18:47|1.4845
20:18:49|1.48482
20:18:49|1.4845
20:18:50|1.48385
20:18:52|1.48277
20:18:53|1.48348
20:18:55|1.48125
20:18:57|1.48161
20:18:57|1.48123
20:18:58|1.47914
20:18:59|1.47831
20:19:00|1.47725
20:19:01|1.47658
20:19:02|1.47828
20:19:03|1.47828
20:19:04|1.47629
20:19:05|1.47588
20:19:06|1.4762
20:19:07|1.47511
20:19:08|1.47563
20:19:09|1.47411
20:19:10|1.47537
20:19:11|1.47498
20:19:12|1.4746
20:19:13|1.47506
20:19:14|1.47506
20:19:16|1.47424
20:19:17|1.47408
20:19:18|1.47399
20:19:19|1.4741
20:19:20|1.47394
20:19:21|1.47361
20:19:22|1.47301
20:19:23|1.47294
20:19:24|1.47167
20:19:25|1.47163
20:19:25|1.47208
20:19:27|1.47227
20:19:27|1.47158
20:19:29|1.4715
20:19:29|1.4717
20:19:30|1.47403
20:19:32|1.47499
20:19:34|1.47481
20:19:34|1.47592
20:19:35|1.47614
20:19:37|1.47662
20:19:38|1.47713
20:19:39|1.47745
20:19:40|1.47684
20:19:41|1.47501
20:19:42|1.47414
20:19:43|1.47406
20:19:44|1.47551
20:19:45|1.47569
20:19:46|1.47504
20:19:47|1.4749
20:19:48|1.47524
20:19:50|1.47407
20:19:51|1.47446
20:19:51|1.47464
20:19:53|1.47407
20:19:54|1.47407
20:19:55|1.47465
20:19:57|1.47583
20:19:59|1.47583
20:19:59|1.47637
20:20:00|1.47606
20:20:01|1.47507
20:20:02|1.47491
20:20:03|1.47491
20:20:04|1.47534
20:20:06|1.474
20:20:07|1.47169
20:20:07|1.47101
20:20:09|1.47175
20:20:11|1.47217
20:20:11|1.47269
20:20:12|1.47279
20:20:13|1.47223
20:20:15|1.47328
20:20:16|1.47278
20:20:17|1.47261
20:20:18|1.47201
20:20:19|1.47172
20:20:20|1.47191
20:20:21|1.471
20:20:22|1.47093
20:20:23|1.47136
20:20:24|1.47071
20:20:25|1.47082
20:20:26|1.47083
20:20:27|1.47082
20:20:28|1.47136
20:20:29|1.47194
20:20:30|1.47197
20:20:31|1.47299
20:20:32|1.47203
20:20:33|1.47223
20:20:34|1.4727
20:20:35|1.47263
20:20:36|1.47418
20:20:37|1.474
20:20:38|1.47452
20:20:39|1.47499
20:20:40|1.47514
20:20:41|1.47453
20:20:42|1.47544
20:20:43|1.4752
20:20:44|1.47475
20:20:45|1.47436
20:20:46|1.4748
20:20:47|1.47348
20:20:48|1.47374
20:20:49|1.47434
20:20:50|1.47436
20:20:51|1.4748
20:20:52|1.47499
20:20:53|1.47494
20:20:54|1.47491
20:20:56|1.4727
20:20:57|1.47328
20:20:58|1.473
20:20:59|1.47285
20:21:01|1.47181
20:21:01|1.47
20:21:03|1.47001
20:21:04|1.46994
20:21:06|1.46738
20:21:07|1.46797
20:21:09|1.46634
20:21:10|1.46664
20:21:10|1.46628
20:21:11|1.46538
20:21:13|1.46568
20:21:14|1.4665
20:21:15|1.46748
20:21:15|1.4666
20:21:16|1.4679
20:21:18|1.46859
20:21:19|1.469
20:21:19|1.46921
20:21:21|1.46867
20:21:21|1.46897
20:21:23|1.46727
20:21:24|1.46863
20:21:25|1.4685
20:21:27|1.46875
20:21:28|1.46958
20:21:29|1.46903
20:21:30|1.47047
20:21:32|1.47108
20:21:32|1.47174
20:21:33|1.47108
20:21:34|1.47186
20:21:35|1.4711
20:21:36|1.4708
20:21:37|1.47027
20:21:38|1.47002
20:21:39|1.47051
20:21:40|1.47022
20:21:41|1.47085
20:21:42|1.4711
20:21:43|1.47172
20:21:44|1.47182
20:21:45|1.47085
20:21:46|1.47331
20:21:47|1.4723
20:21:48|1.47343
20:21:49|1.47488
20:21:50|1.476
20:21:51|1.47598
20:21:52|1.47624
20:21:53|1.47651
20:21:54|1.47649
20:21:55|1.47618
20:21:56|1.47596
20:21:58|1.47557
20:21:59|1.47599
20:22:00|1.47592
20:22:01|1.47571
20:22:03|1.4759
20:22:03|1.47599
20:22:04|1.47582
20:22:05|1.47676
20:22:06|1.4774
20:22:07|1.47897
20:22:08|1.48012
20:22:09|1.48061
20:22:10|1.4806
20:22:11|1.48028
20:22:12|1.47968
20:22:13|1.48095
20:22:14|1.48099
20:22:15|1.48139
20:22:16|1.48192
20:22:17|1.48194
20:22:18|1.48152
20:22:19|1.4821
20:22:20|1.48082
20:22:21|1.48062
20:22:22|1.48017
20:22:23|1.47958
20:22:24|1.48059
20:22:25|1.48062
20:22:26|1.48226
20:22:27|1.48242
20:22:28|1.481
20:22:29|1.48017
20:22:30|1.48022
20:22:31|1.4808
20:22:32|1.48095
20:22:33|1.48032
20:22:35|1.48062
20:22:36|1.48031
20:22:37|1.48088
20:22:38|1.48097
20:22:39|1.48027
20:22:40|1.48097
20:22:41|1.48136
20:22:42|1.48032
20:22:44|1.48004
20:22:44|1.48097
20:22:46|1.48175
20:22:46|1.48279
20:22:47|1.48325
20:22:48|1.48439
20:22:49|1.48449
20:22:51|1.48467
20:22:51|1.48321
20:22:52|1.4836
20:22:53|1.48307
20:22:54|1.48286
20:22:56|1.48372
20:22:57|1.4846
20:22:59|1.48388
20:22:59|1.48259
20:23:00|1.48169
20:23:02|1.48035
20:23:04|1.48036
20:23:05|1.4807
20:23:06|1.48035
20:23:07|1.48139
20:23:09|1.48185
20:23:09|1.48174
20:23:10|1.48226
20:23:11|1.48177
20:23:12|1.48206
20:23:13|1.4814
20:23:14|1.4807
20:23:15|1.48182
20:23:16|1.48179
20:23:17|1.48001
20:23:18|1.4823
20:23:19|1.48094
20:23:20|1.48104
20:23:21|1.48063
20:23:22|1.4805
20:23:24|1.48063
20:23:24|1.48051
20:23:25|1.4805
20:23:26|1.48053
20:23:27|1.48051
20:23:28|1.481
20:23:29|1.48072
20:23:30|1.48246
20:23:32|1.48283
20:23:32|1.48321
20:23:34|1.4836
20:23:35|1.48323
20:23:37|1.48424
20:23:37|1.48451
20:23:38|1.48485
20:23:39|1.48479
20:23:40|1.48484
20:23:41|1.485
20:23:42|1.485
20:23:43|1.4804
20:23:45|1.48023
20:23:46|1.4821
20:23:47|1.48225
20:23:48|1.48392
20:23:49|1.48358
20:23:50|1.48415
20:23:51|1.48289
20:23:52|1.48333
20:23:53|1.48278
20:23:54|1.48401
20:23:55|1.48344
20:23:56|1.48282
20:23:58|1.48307
20:23:58|1.4831
20:24:00|1.48401
20:24:01|1.48425
20:24:02|1.48382
20:24:03|1.48497
20:24:04|1.485
20:24:05|1.48447
20:24:06|1.485
20:24:07|1.485
20:24:08|1.48464
20:24:09|1.48493
20:24:10|1.485
20:24:11|1.48499
20:24:12|1.485
20:24:13|1.485
20:24:14|1.48524
20:24:15|1.489
20:24:16|1.48979
20:24:18|1.48913
20:24:19|1.48893
20:24:19|1.48829
20:24:20|1.48916
20:24:21|1.48914
20:24:22|1.48981
20:24:23|1.48957
20:24:24|1.49003
20:24:26|1.4906
20:24:27|1.4894
20:24:27|1.48913
20:24:29|1.48948
20:24:29|1.48664
20:24:30|1.4849
20:24:32|1.4857
20:24:32|1.48685
20:24:34|1.48931
20:24:34|1.48922
20:24:36|1.4887
20:24:37|1.48817
20:24:38|1.48846
20:24:40|1.48934
20:24:41|1.48934
20:24:41|1.4898
20:24:43|1.4897
20:24:44|1.48935
20:24:45|1.48911
20:24:45|1.48817
20:24:47|1.48835
20:24:48|1.489
20:24:49|1.489
20:24:51|1.4889
20:24:51|1.48845
20:24:52|1.48973
20:24:53|1.48971
20:24:54|1.48999
20:24:55|1.49095
20:24:56|1.49001
20:24:58|1.49002
20:25:00|1.48889
20:25:01|1.49016
20:25:02|1.49016
20:25:03|1.48974
20:25:04|1.48911
20:25:05|1.49035
20:25:06|1.49033
20:25:07|1.48964
20:25:08|1.49015
20:25:09|1.48931
20:25:10|1.4899
20:25:12|1.48803
20:25:13|1.4874
20:25:14|1.48705
20:25:14|1.48648
20:25:16|1.48501
20:25:16|1.48458
20:25:17|1.48444
20:25:18|1.48439
20:25:20|1.48532
20:25:20|1.48576
20:25:21|1.48535
20:25:23|1.4865
20:25:23|1.48645
20:25:25|1.48828
20:25:26|1.48932
20:25:27|1.49099
20:25:28|1.49
20:25:29|1.49232
20:25:30|1.49399
20:25:31|1.494
20:25:32|1.4949
20:25:33|1.4949
20:25:34|1.49544
20:25:35|1.4971
20:25:37|1.5
20:25:38|1.5023
20:25:39|1.50227
20:25:40|1.50364
20:25:41|1.50526
20:25:42|1.51019
20:25:43|1.51002
20:25:44|1.51044
20:25:45|1.51231
20:25:46|1.51353
20:25:47|1.51515
20:25:48|1.51666
20:25:49|1.51708
20:25:50|1.51754
20:25:51|1.51672
20:25:52|1.51373
20:25:53|1.51044
20:25:54|1.51053
20:25:56|1.51382
20:25:57|1.51277
20:25:58|1.51151
20:25:59|1.51382
20:26:01|1.51402
20:26:02|1.51471
20:26:03|1.51401
20:26:04|1.51515
20:26:05|1.51619
20:26:07|1.51993
20:26:08|1.52
20:26:08|1.522
20:26:09|1.52033
20:26:11|1.525
20:26:11|1.52356
20:26:13|1.525
20:26:14|1.52387
20:26:15|1.52568
20:26:16|1.52475
20:26:17|1.52344
20:26:18|1.52187
20:26:20|1.5163
20:26:21|1.51406
20:26:22|1.50617
20:26:23|1.51046
20:26:24|1.517
20:26:25|1.51695
20:26:26|1.51441
20:26:27|1.51585
20:26:28|1.51501
20:26:28|1.51606
20:26:30|1.51791
20:26:31|1.52087
20:26:32|1.52126
20:26:33|1.52378
20:26:33|1.52139
20:26:34|1.52007
20:26:36|1.52147
20:26:37|1.5216
20:26:38|1.52143
20:26:38|1.52001
20:26:40|1.52
20:26:42|1.51887
20:26:42|1.51966
20:26:43|1.51869
20:26:44|1.5183
20:26:45|1.51629
20:26:46|1.51662
20:26:47|1.5145
20:26:48|1.51714
20:26:49|1.5172
20:26:51|1.51946
20:26:52|1.51913
20:26:53|1.51959
20:26:54|1.51887
20:26:55|1.51782
20:26:56|1.51802
20:26:57|1.52405
20:26:58|1.52435
20:26:59|1.52543
20:27:01|1.52461
20:27:01|1.5246
20:27:03|1.52519
20:27:05|1.52743
20:27:06|1.5298
20:27:07|1.53358
20:27:09|1.53668
20:27:09|1.53897
20:27:11|1.543
20:27:13|1.54361
20:27:13|1.54437
20:27:14|1.54592
20:27:16|1.54531
20:27:16|1.54485
20:27:18|1.5464
20:27:20|1.546
20:27:20|1.54697
20:27:21|1.54447
20:27:22|1.54479
20:27:23|1.54483
20:27:24|1.54244
20:27:25|1.54198
20:27:26|1.54349
20:27:27|1.54102
20:27:28|1.54388
20:27:29|1.5453
20:27:30|1.54457
20:27:31|1.5439
20:27:32|1.54841
20:27:33|1.54593
20:27:34|1.5461
20:27:35|1.54698
20:27:36|1.54458
20:27:37|1.54458
20:27:39|1.54526
20:27:40|1.54498
20:27:42|1.54457
20:27:42|1.5455
20:27:43|1.54564
20:27:45|1.54497
20:27:45|1.54461
20:27:47|1.54458
20:27:47|1.54443
20:27:48|1.542
20:27:49|1.54169
20:27:50|1.54132
20:27:51|1.54156
20:27:53|1.54214
20:27:53|1.54407
20:27:54|1.54243
20:27:55|1.54244
20:27:56|1.54242
20:27:57|1.54201
20:27:58|1.54362
20:27:59|1.54564
20:28:00|1.54598
20:28:02|1.54729
20:28:03|1.54995
20:28:04|1.55
20:28:05|1.5522
20:28:06|1.55584
20:28:08|1.55604
20:28:09|1.55998
20:28:10|1.56
20:28:11|1.56305
20:28:12|1.56123
20:28:13|1.565
20:28:13|1.56221
20:28:15|1.56044
20:28:16|1.56096
20:28:17|1.56004
20:28:17|1.56143
20:28:19|1.56186
20:28:20|1.56264
20:28:22|1.56584
20:28:22|1.56713
20:28:23|1.56998
20:28:24|1.57
20:28:25|1.56986
20:28:27|1.57149
20:28:28|1.57217
20:28:29|1.57265
20:28:30|1.57336
20:28:31|1.57352
20:28:32|1.575
20:28:33|1.575
20:28:34|1.57999
20:28:36|1.58156
20:28:37|1.57999
20:28:37|1.58163
20:28:38|1.57837
20:28:40|1.57642
20:28:41|1.57838
20:28:42|1.57908
20:28:44|1.57782
20:28:45|1.57714
20:28:46|1.57714
20:28:47|1.57641
20:28:48|1.57364
20:28:49|1.57559
20:28:50|1.57273
20:28:51|1.57163
20:28:51|1.57183
20:28:52|1.57012
20:28:53|1.57172
20:28:55|1.57089
20:28:56|1.56879
20:28:57|1.56963
20:28:58|1.56899
20:28:58|1.56869
20:29:00|1.56821
20:29:01|1.57054
20:29:03|1.57389
20:29:04|1.57576
20:29:05|1.57572
20:29:06|1.57576
20:29:07|1.577
20:29:08|1.57837
20:29:09|1.57944
20:29:10|1.57999
20:29:12|1.57668
20:29:13|1.57536
20:29:15|1.57274
20:29:15|1.57012
20:29:16|1.56914
20:29:17|1.56555
20:29:18|1.56767
20:29:19|1.56583
20:29:20|1.56462
20:29:21|1.56037
20:29:22|1.5613
20:29:23|1.56171
20:29:24|1.56052
20:29:25|1.56028
20:29:26|1.56011
20:29:28|1.56705
20:29:28|1.56759
20:29:29|1.56292
20:29:30|1.56185
20:29:31|1.56297
20:29:32|1.56219
20:29:34|1.56461
20:29:36|1.56672
20:29:37|1.5674
20:29:38|1.56812
20:29:38|1.5657
20:29:40|1.5653
20:29:41|1.56585
20:29:42|1.56529
20:29:43|1.56582
20:29:44|1.56629
20:29:45|1.5649
20:29:46|1.56544
20:29:47|1.56678
20:29:48|1.56385
20:29:49|1.56489
20:29:50|1.56383
20:29:51|1.5639
20:29:52|1.56196
20:29:53|1.56003
20:29:54|1.56627
20:29:55|1.56676
20:29:56|1.56806
20:29:57|1.56962
20:29:58|1.57258
20:29:59|1.57537
20:30:00|1.57744
20:30:02|1.57927
20:30:03|1.57892
20:30:04|1.58154
20:30:06|1.585
20:30:08|1.58688
20:30:08|1.58867
20:30:09|1.58768
20:30:10|1.58634
20:30:12|1.5825
20:30:12|1.58003
20:30:13|1.58275
20:30:14|1.57806
20:30:15|1.57899
20:30:16|1.57474
20:30:17|1.57691
20:30:18|1.57592
20:30:19|1.57539
20:30:20|1.57673
20:30:21|1.57487
20:30:22|1.57624
20:30:23|1.57583
20:30:24|1.57252
20:30:25|1.57104
20:30:26|1.57099
20:30:27|1.5701
20:30:28|1.56935
20:30:29|1.56853
20:30:30|1.56883
20:30:31|1.56885
20:30:32|1.56905
20:30:33|1.56964
20:30:34|1.57423
20:30:35|1.5709
20:30:36|1.57246
20:30:37|1.57146
20:30:38|1.57
20:30:39|1.57016
20:30:40|1.57219
20:30:41|1.57251
20:30:42|1.57236
20:30:43|1.56991
20:30:44|1.56946
20:30:45|1.56766
20:30:46|1.56654
20:30:47|1.5654
20:30:48|1.56503
20:30:49|1.5654
20:30:50|1.56999
20:30:51|1.56982
20:30:52|1.56948
20:30:53|1.56763
20:30:54|1.56652
20:30:55|1.56693
20:30:56|1.56914
20:30:57|1.56934
20:30:58|1.56835
20:31:00|1.56725
20:31:01|1.56618
20:31:02|1.56797
20:31:04|1.56831
20:31:05|1.56751
20:31:07|1.5672
20:31:07|1.56939
20:31:09|1.57
20:31:10|1.57167
20:31:11|1.57045
20:31:11|1.56972
20:31:13|1.56985
20:31:14|1.56815
20:31:15|1.56618
20:31:16|1.56605
20:31:17|1.56468
20:31:18|1.56352
20:31:19|1.56285
20:31:20|1.56202
20:31:21|1.56205
20:31:23|1.56248
20:31:24|1.55889
20:31:25|1.5596
20:31:25|1.55981
20:31:27|1.56029
20:31:29|1.55647
20:31:29|1.55506
20:31:30|1.55387
20:31:31|1.55551
20:31:32|1.55593
20:31:33|1.55655
20:31:34|1.55564
20:31:35|1.55761
20:31:36|1.55588
20:31:37|1.55577
20:31:38|1.55396
20:31:39|1.55501
20:31:40|1.55665
20:31:41|1.55774
20:31:43|1.5608
20:31:45|1.55962
20:31:45|1.55961
20:31:47|1.55993
20:31:48|1.56027
20:31:49|1.56284
20:31:50|1.56285
20:31:51|1.55576
20:31:52|1.55553
20:31:53|1.55704
20:31:54|1.55708
20:31:55|1.55525
20:31:56|1.5597
20:31:57|1.55928
20:31:58|1.55862
20:31:59|1.55937
20:32:00|1.5623
20:32:01|1.56229
20:32:02|1.56285
20:32:04|1.5618
20:32:05|1.5607
20:32:07|1.56061
20:32:07|1.56065
20:32:09|1.55895
20:32:10|1.55842
20:32:11|1.55732
20:32:12|1.55706
20:32:13|1.55735
20:32:14|1.55666
20:32:15|1.55842
20:32:16|1.56028
20:32:17|1.5608
20:32:18|1.56268
20:32:20|1.56635
20:32:21|1.56695
20:32:22|1.56526
20:32:23|1.56433
20:32:24|1.56353
20:32:25|1.56397
20:32:26|1.564
20:32:27|1.56303
20:32:27|1.56034
20:32:29|1.56329
20:32:30|1.56351
20:32:31|1.56268
20:32:32|1.56289
20:32:33|1.56202
20:32:34|1.56125
20:32:35|1.56233
20:32:36|1.56102
20:32:37|1.56031
20:32:38|1.56111
20:32:39|1.56071
20:32:40|1.55962
20:32:41|1.55882
20:32:42|1.5595
20:32:42|1.56031
20:32:44|1.56131
20:32:45|1.56088
20:32:46|1.56192
20:32:46|1.56132
20:32:47|1.56028
20:32:49|1.56114
20:32:50|1.56131
20:32:51|1.55996
20:32:51|1.55949
20:32:53|1.56
20:32:54|1.55885
20:32:55|1.55901
20:32:57|1.56108
20:32:57|1.56017
20:32:58|1.56036
20:32:59|1.56205
20:33:00|1.56513
20:33:01|1.56614
20:33:02|1.56695
20:33:03|1.56686
20:33:04|1.56759
20:33:06|1.57015
20:33:08|1.57298
20:33:09|1.57524
20:33:11|1.57617
20:33:12|1.57542
20:33:13|1.57345
20:33:14|1.57693
20:33:15|1.57668
20:33:16|1.57805
20:33:17|1.57886
20:33:18|1.58
20:33:20|1.585
20:33:21|1.585
20:33:22|1.5881
20:33:23|1.59
20:33:23|1.58838
20:33:25|1.58739
20:33:26|1.58649
20:33:27|1.58935
20:33:28|1.58964
20:33:29|1.58995
20:33:30|1.58949
20:33:31|1.59
20:33:32|1.59162
20:33:32|1.59373
20:33:34|1.59293
20:33:35|1.594
20:33:36|1.59247
20:33:37|1.59248
20:33:38|1.59045
20:33:39|1.59376
20:33:40|1.59261
20:33:40|1.59248
20:33:42|1.59141
20:33:43|1.59357
20:33:44|1.59161
20:33:46|1.59227
20:33:46|1.59262
20:33:47|1.59426
20:33:48|1.5941
20:33:49|1.59494
20:33:50|1.59499
20:33:51|1.59453
20:33:52|1.5943
20:33:54|1.59266
20:33:54|1.59122
20:33:55|1.59
20:33:56|1.5863
20:33:58|1.58401
20:33:59|1.58589
20:34:00|1.58787
20:34:01|1.5887
20:34:02|1.58787
20:34:03|1.58689
20:34:04|1.58858
20:34:05|1.58884
20:34:06|1.58754
20:34:08|1.58671
20:34:08|1.58521
20:34:09|1.585
20:34:10|1.58396
20:34:11|1.58357
20:34:13|1.58671
20:34:13|1.58639
20:34:15|1.58654
20:34:16|1.58692
20:34:17|1.58782
20:34:18|1.58926
20:34:19|1.5921
20:34:21|1.59539
20:34:21|1.59562
20:34:23|1.59501
20:34:24|1.59887
20:34:25|1.59999
20:34:26|1.6
20:34:27|1.60349
20:34:28|1.60669
20:34:29|1.6067
20:34:30|1.61037
20:34:32|1.61435
20:34:34|1.61695
20:34:34|1.61735
20:34:35|1.61378
20:34:37|1.61411
20:34:38|1.61765
20:34:39|1.61906
20:34:40|1.62
20:34:41|1.62623
20:34:41|1.62868
20:34:43|1.62876
20:34:44|1.62623
20:34:44|1.62521
20:34:47|1.62463
20:34:47|1.6246
20:34:48|1.62224
20:34:49|1.62322
20:34:50|1.62194
20:34:51|1.62219
20:34:52|1.62184
20:34:53|1.62209
20:34:54|1.62
20:34:55|1.61772
20:34:56|1.61969
20:34:57|1.62146
20:34:58|1.61995
20:34:59|1.62081
20:35:00|1.62168
20:35:01|1.62562
20:35:03|1.62799
20:35:03|1.63
20:35:04|1.6346
20:35:05|1.63683
20:35:06|1.63918
20:35:08|1.63867
20:35:10|1.64004
20:35:11|1.63813
20:35:13|1.63852
20:35:14|1.63703
20:35:14|1.63369
20:35:15|1.63226
20:35:16|1.63165
20:35:18|1.63261
20:35:19|1.63169
20:35:20|1.63311
20:35:21|1.63525
20:35:22|1.63782
20:35:23|1.64
20:35:24|1.64101
20:35:25|1.63618
20:35:26|1.6357
20:35:27|1.63739
20:35:28|1.63818
20:35:29|1.63815
20:35:30|1.64078
20:35:31|1.64259
20:35:32|1.64321
20:35:33|1.64501
20:35:34|1.64522
20:35:35|1.64497
20:35:36|1.64667
20:35:37|1.64455
20:35:38|1.64302
20:35:39|1.64231
20:35:40|1.64089
20:35:41|1.63968
20:35:42|1.6376
20:35:43|1.63437
20:35:44|1.62997
20:35:45|1.63179
20:35:46|1.63462
20:35:47|1.6326
20:35:48|1.63381
20:35:49|1.63731
20:35:50|1.63697
20:35:51|1.63697
20:35:52|1.6383
20:35:53|1.63959
20:35:54|1.64184
20:35:55|1.64266
20:35:56|1.64046
20:35:57|1.63782
20:35:59|1.63597
20:35:59|1.63587
20:36:00|1.63356
20:36:02|1.63344
20:36:03|1.6369
20:36:04|1.63514
20:36:04|1.63474
20:36:06|1.63527
20:36:08|1.63525
20:36:09|1.63616
20:36:11|1.64174
20:36:11|1.645
20:36:12|1.6445
20:36:13|1.64773
20:36:14|1.64912
20:36:15|1.65
20:36:16|1.64826
20:36:17|1.64692
20:36:18|1.64548
20:36:19|1.63938
20:36:20|1.64
20:36:22|1.64139
20:36:23|1.64057
20:36:24|1.64264
20:36:25|1.63766
20:36:26|1.6381
20:36:27|1.63338
20:36:28|1.63416
20:36:29|1.63159
20:36:30|1.63225
20:36:31|1.63041
20:36:32|1.6308
20:36:33|1.63028
20:36:33|1.6307
20:36:35|1.63068
20:36:35|1.63054
20:36:37|1.63159
20:36:38|1.63322
20:36:39|1.63517
20:36:40|1.63618
20:36:40|1.63453
20:36:43|1.63119
20:36:43|1.62871
20:36:44|1.62255
20:36:45|1.62245
20:36:46|1.62706
20:36:47|1.62687
20:36:48|1.62565
20:36:49|1.62751
20:36:51|1.62908
20:36:52|1.63041
20:36:53|1.62881
20:36:54|1.62841
20:36:55|1.62725
20:36:56|1.62516
20:36:57|1.62933
20:36:58|1.62969
20:36:59|1.62724
20:37:01|1.62569
20:37:01|1.62567
20:37:02|1.62223
20:37:04|1.62223
20:37:04|1.62001
20:37:05|1.61684
20:37:07|1.61407
20:37:07|1.61442
20:37:09|1.61627
20:37:09|1.61675
20:37:11|1.61479
20:37:13|1.61515
20:37:15|1.61386
20:37:16|1.61674
20:37:18|1.61405
20:37:18|1.61374
20:37:19|1.61399
20:37:20|1.61538
20:37:21|1.61498
20:37:23|1.61542
20:37:24|1.61695
20:37:24|1.6199
20:37:26|1.62223
20:37:27|1.62386
20:37:28|1.62332
20:37:28|1.62238
20:37:30|1.62334
20:37:31|1.61887
20:37:32|1.61865
20:37:33|1.61889
20:37:34|1.61947
20:37:35|1.61879
20:37:36|1.61888
20:37:37|1.61984
20:37:38|1.62
20:37:40|1.62469
20:37:41|1.62681
20:37:41|1.62782
20:37:43|1.62959
20:37:44|1.63109
20:37:44|1.63125
20:37:46|1.63207
20:37:47|1.63274
20:37:48|1.6342
20:37:48|1.63869
20:37:49|1.63974
20:37:50|1.63663
20:37:51|1.63699
20:37:52|1.63558
20:37:53|1.6348
20:37:54|1.63367
20:37:55|1.63631
20:37:57|1.63618
20:37:58|1.6365
20:37:59|1.64192
20:38:00|1.64247
20:38:01|1.64187
20:38:02|1.64332
20:38:03|1.64016
20:38:04|1.63826
20:38:05|1.63864
20:38:06|1.63986
20:38:07|1.63924
20:38:08|1.63894
20:38:09|1.63779
20:38:11|1.63751
20:38:12|1.63669
20:38:14|1.63313
20:38:15|1.63335
20:38:16|1.63334
20:38:17|1.63712
20:38:18|1.64169
20:38:20|1.645
20:38:20|1.64826
20:38:21|1.65
20:38:22|1.65432
20:38:23|1.65137
20:38:24|1.65556
20:38:25|1.65199
20:38:26|1.65967
20:38:27|1.6596
20:38:29|1.65876
20:38:30|1.65417
20:38:31|1.65049
20:38:31|1.65162
20:38:32|1.64808
20:38:34|1.64673
20:38:35|1.64975
20:38:35|1.64917
20:38:37|1.64971
20:38:38|1.6485
20:38:39|1.64984
20:38:41|1.65239
20:38:41|1.65102
20:38:43|1.65238
20:38:43|1.65339
20:38:44|1.65219
20:38:45|1.65259
20:38:46|1.65076
20:38:47|1.65128
20:38:48|1.64728
20:38:49|1.64232
20:38:50|1.6428
20:38:51|1.64211
20:38:53|1.64212
20:38:54|1.64198
20:38:55|1.64222
20:38:56|1.64474
20:38:57|1.64617
20:38:58|1.65522
20:38:59|1.65423
20:39:00|1.65248
20:39:01|1.64873
20:39:02|1.65168
20:39:03|1.64737
20:39:04|1.64822
20:39:05|1.64351
20:39:06|1.64315
20:39:07|1.6438
20:39:08|1.64602
20:39:09|1.64658
20:39:10|1.64821
20:39:11|1.64801
20:39:13|1.65235
20:39:13|1.65255
20:39:14|1.64999
20:39:16|1.64516
20:39:17|1.64709
20:39:18|1.64895
20:39:19|1.65054
20:39:20|1.64825
20:39:21|1.648
20:39:22|1.6451
20:39:24|1.64447
20:39:25|1.64454
20:39:26|1.64462
20:39:28|1.64361
20:39:30|1.64606
20:39:30|1.64653
20:39:31|1.64378
20:39:32|1.64193
20:39:33|1.63937
20:39:34|1.63672
20:39:35|1.63825
20:39:37|1.63808
20:39:39|1.64129
20:39:39|1.64144
20:39:40|1.64261
20:39:42|1.64219
20:39:43|1.6405
20:39:44|1.64049
20:39:45|1.64117
20:39:46|1.6406
20:39:47|1.64262
20:39:48|1.64094
20:39:50|1.63823
20:39:50|1.63929
20:39:51|1.63803
20:39:53|1.63844
20:39:53|1.64088
20:39:54|1.64014
20:39:56|1.64134
20:39:56|1.64254
20:39:58|1.64297
20:39:58|1.64543
20:39:59|1.64454
20:40:00|1.64736
20:40:02|1.649
20:40:03|1.6511
20:40:04|1.65252
20:40:05|1.65061
20:40:05|1.64889
20:40:06|1.64371
20:40:08|1.64387
20:40:08|1.64336
20:40:09|1.64295
20:40:11|1.64176
20:40:11|1.64073
20:40:13|1.63844
20:40:15|1.63833
20:40:16|1.64055
20:40:17|1.6391
20:40:17|1.6417
20:40:19|1.6438
20:40:20|1.64139
20:40:22|1.64003
20:40:23|1.6406
20:40:24|1.63992
20:40:24|1.64082
20:40:26|1.64001
20:40:28|1.64111
20:40:28|1.64287
20:40:29|1.64362
20:40:30|1.64327
20:40:31|1.64194
20:40:33|1.6399
20:40:33|1.64048
20:40:35|1.64072
20:40:36|1.63963
20:40:37|1.63922
20:40:38|1.63742
20:40:39|1.63605
20:40:40|1.63603
20:40:41|1.63709
20:40:42|1.63268
20:40:43|1.63255
20:40:44|1.63537
20:40:45|1.63559
20:40:46|1.63565
20:40:47|1.6355
20:40:48|1.63581
20:40:49|1.63292
20:40:50|1.63451
20:40:51|1.63397
20:40:52|1.63494
20:40:52|1.6334
20:40:54|1.63421
20:40:55|1.63298
20:40:56|1.63308
20:40:57|1.63337
20:40:58|1.63194
20:40:59|1.63003
20:41:00|1.62905
20:41:01|1.62534
20:41:02|1.62759
20:41:03|1.62263
20:41:04|1.62729
20:41:05|1.62571
20:41:06|1.62558
20:41:07|1.62451
20:41:08|1.62521
20:41:09|1.6253
20:41:10|1.62657
20:41:11|1.62794
20:41:12|1.62739
20:41:13|1.63141
20:41:15|1.62973
20:41:16|1.63296
20:41:17|1.63337
20:41:18|1.63336
20:41:19|1.63388
20:41:20|1.63426
20:41:21|1.63477
20:41:22|1.63309
20:41:23|1.6311
20:41:24|1.63227
20:41:25|1.63176
20:41:26|1.62991
20:41:27|1.63088
20:41:28|1.63047
20:41:29|1.63279
20:41:30|1.6314
20:41:31|1.63152
20:41:32|1.63166
20:41:33|1.63199
20:41:35|1.63194
20:41:35|1.63268
20:41:36|1.63521
20:41:37|1.63516
20:41:38|1.63608
20:41:40|1.63656
20:41:40|1.63648
20:41:41|1.63294
20:41:42|1.63153
20:41:44|1.63152
20:41:44|1.63108
20:41:45|1.62932
20:41:46|1.63149
20:41:48|1.63056
20:41:48|1.63204
20:41:49|1.63433
20:41:51|1.63355
20:41:51|1.63278
20:41:52|1.63231
20:41:54|1.63288
20:41:55|1.63262
20:41:56|1.63237
20:41:57|1.63192
20:41:58|1.63161
20:42:00|1.63165
20:42:00|1.63151
20:42:02|1.63132
20:42:03|1.63001
20:42:04|1.63001
20:42:05|1.63089
20:42:06|1.63087
20:42:07|1.63002
20:42:07|1.63066
20:42:08|1.63099
20:42:10|1.63
20:42:11|1.63015
20:42:11|1.631
20:42:14|1.63409
20:42:15|1.63461
20:42:17|1.63685
20:42:17|1.63788
20:42:19|1.63595
20:42:20|1.63374
20:42:21|1.63293
20:42:23|1.63211
20:42:24|1.63295
20:42:25|1.63296
20:42:26|1.63334
20:42:27|1.634
20:42:28|1.63416
20:42:29|1.63356
20:42:30|1.63387
20:42:31|1.63407
20:42:31|1.63499
20:42:33|1.63516
20:42:34|1.63618
20:42:35|1.63599
20:42:36|1.63681
20:42:37|1.6372
20:42:38|1.63575
20:42:38|1.63833
20:42:40|1.63643
20:42:41|1.63693
20:42:42|1.63553
20:42:42|1.63657
20:42:44|1.63622
20:42:45|1.63547
20:42:46|1.63395
20:42:47|1.63263
20:42:47|1.6326
20:42:48|1.63425
20:42:49|1.63421
20:42:51|1.63321
20:42:52|1.63488
20:42:52|1.63468
20:42:54|1.63446
20:42:54|1.6348
20:42:56|1.63532
20:42:56|1.63455
20:42:58|1.63495
20:43:00|1.6327
20:43:00|1.63237
20:43:01|1.63209
20:43:02|1.63041
20:43:03|1.63035
20:43:04|1.6303
20:43:06|1.62991
20:43:07|1.6294
20:43:08|1.63001
20:43:09|1.62933
20:43:09|1.62936
20:43:11|1.62906
20:43:12|1.6281
20:43:13|1.62812
20:43:14|1.62791
20:43:15|1.62732
20:43:15|1.62691
20:43:17|1.62776
20:43:18|1.628
20:43:19|1.6271
20:43:19|1.62756
20:43:20|1.62762
20:43:22|1.62878
20:43:24|1.62908
20:43:25|1.63
20:43:25|1.63193
20:43:27|1.63277
20:43:27|1.63262
20:43:29|1.63302
20:43:30|1.63262
20:43:31|1.63213
20:43:32|1.63303
20:43:33|1.63539
20:43:34|1.63732
20:43:35|1.63827
20:43:36|1.63809
20:43:37|1.6369
20:43:38|1.63379
20:43:39|1.63604
20:43:40|1.63679
20:43:41|1.63793
20:43:42|1.63828
20:43:43|1.63925
20:43:44|1.64
20:43:45|1.64
20:43:47|1.64721
20:43:47|1.6479
20:43:49|1.64999
20:43:50|1.65094
20:43:51|1.65462
20:43:51|1.65975
20:43:52|1.65997
20:43:53|1.65802
20:43:55|1.65676
20:43:56|1.65639
20:43:56|1.65462
20:43:57|1.65263
20:43:58|1.64959
20:43:59|1.64687
20:44:00|1.64497
20:44:01|1.64968
20:44:02|1.64949
20:44:03|1.64982
20:44:05|1.65114
20:44:06|1.65065
20:44:07|1.65125
20:44:08|1.65147
20:44:08|1.65208
20:44:10|1.65183
20:44:11|1.65017
20:44:12|1.65091
20:44:13|1.6519
20:44:14|1.65294
20:44:15|1.65088
20:44:16|1.64957
20:44:18|1.64413
20:44:19|1.64267
20:44:20|1.64905
20:44:21|1.64347
20:44:22|1.64512
20:44:23|1.64676
20:44:24|1.64801
20:44:25|1.65023
20:44:26|1.65004
20:44:27|1.64998
20:44:28|1.648
20:44:29|1.64749
20:44:30|1.64887
20:44:31|1.64871
20:44:32|1.64998
20:44:33|1.65083
20:44:34|1.64993
20:44:35|1.65088
20:44:37|1.64748
20:44:38|1.64624
20:44:38|1.64629
20:44:40|1.64572
20:44:41|1.64633
20:44:42|1.64645
20:44:43|1.64547
20:44:44|1.64519
20:44:45|1.64599
20:44:46|1.64715
20:44:47|1.64874
20:44:48|1.64968
20:44:49|1.6484
20:44:50|1.64665
20:44:52|1.64929
20:44:52|1.64995
20:44:53|1.65001
20:44:54|1.65462
20:44:55|1.65659
20:44:56|1.65615
20:44:57|1.65674
20:44:58|1.65665
20:44:59|1.65077
20:45:01|1.65113
20:45:02|1.65172
20:45:03|1.65206
20:45:04|1.65416
20:45:05|1.65799
20:45:05|1.65999
20:45:07|1.66816
20:45:08|1.66996
20:45:09|1.66818
20:45:10|1.6711
20:45:12|1.67128
20:45:12|1.67056
20:45:13|1.66931
20:45:14|1.66924
20:45:15|1.67085
20:45:16|1.66966
20:45:17|1.67137
20:45:19|1.6723
20:45:21|1.67313
20:45:22|1.67551
20:45:23|1.67553
20:45:25|1.67737
20:45:26|1.67781
20:45:27|1.6775
20:45:28|1.678
20:45:29|1.6755
20:45:30|1.67343
20:45:31|1.67395
20:45:33|1.67061
20:45:33|1.67323
20:45:34|1.67045
20:45:35|1.66846
20:45:36|1.665
20:45:37|1.66559
20:45:38|1.66735
20:45:39|1.66874
20:45:40|1.66978
20:45:41|1.67002
20:45:42|1.67114
20:45:43|1.67001
20:45:45|1.67002
20:45:45|1.67
20:45:46|1.66897
20:45:48|1.67
20:45:49|1.67057
20:45:49|1.67126
20:45:51|1.67321
20:45:51|1.67826
20:45:52|1.67988
20:45:54|1.6828
20:45:55|1.68179
20:45:56|1.6854
20:45:57|1.6846
20:45:58|1.68297
20:45:58|1.68365
20:46:01|1.67904
20:46:01|1.67997
20:46:03|1.68
20:46:04|1.68
20:46:06|1.67925
20:46:07|1.67899
20:46:08|1.67907
20:46:09|1.67771
20:46:10|1.6783
20:46:11|1.67931
20:46:12|1.67999
20:46:13|1.68331
20:46:15|1.68763
20:46:15|1.688
20:46:16|1.68795
20:46:17|1.688
20:46:19|1.68881
20:46:21|1.688
20:46:22|1.68312
20:46:23|1.67928
20:46:25|1.67484
20:46:26|1.67324
20:46:28|1.673
20:46:28|1.6795
20:46:29|1.67941
20:46:30|1.68688
20:46:31|1.68727
20:46:32|1.68745
20:46:33|1.68308
20:46:34|1.6835
20:46:35|1.68506
20:46:36|1.68432
20:46:37|1.68526
20:46:38|1.68289
20:46:39|1.67846
20:46:40|1.67986
20:46:41|1.6785
20:46:42|1.67794
20:46:43|1.67594
20:46:44|1.67381
20:46:45|1.67281
20:46:46|1.67357
20:46:47|1.67401
20:46:49|1.6761
20:46:50|1.6782
20:46:51|1.67766
20:46:52|1.67657
20:46:53|1.67824
20:46:53|1.67821
20:46:55|1.67777
20:46:55|1.67735
20:46:58|1.67623
20:46:58|1.67456
20:47:00|1.67393
20:47:00|1.67352
20:47:02|1.67135
20:47:02|1.67
20:47:04|1.67
20:47:05|1.66893
20:47:05|1.67244
20:47:06|1.67225
20:47:07|1.67306
20:47:08|1.67123
20:47:10|1.67036
20:47:11|1.66806
20:47:12|1.667
20:47:13|1.66533
20:47:14|1.66531
20:47:15|1.66776
20:47:16|1.66983
20:47:17|1.67386
20:47:18|1.67744
20:47:19|1.67778
20:47:21|1.67863
20:47:21|1.67735
20:47:23|1.67627
20:47:24|1.67268
20:47:25|1.67245
20:47:26|1.67121
20:47:27|1.67325
20:47:29|1.67329
20:47:30|1.67014
20:47:32|1.67069
20:47:33|1.6728
20:47:34|1.67151
20:47:36|1.67403
20:47:36|1.67499
20:47:38|1.678
20:47:39|1.68
20:47:40|1.683
20:47:41|1.68263
20:47:43|1.68125
20:47:43|1.68162
20:47:45|1.67722
20:47:46|1.68033
20:47:46|1.67577
20:47:47|1.67743
20:47:48|1.6756
20:47:49|1.67691
20:47:50|1.67902
20:47:51|1.68003
20:47:53|1.68003
20:47:54|1.67991
20:47:55|1.67912
20:47:57|1.67804
20:47:58|1.67695
20:47:58|1.67722
20:48:00|1.67787
20:48:01|1.67734
20:48:02|1.67576
20:48:03|1.67504
20:48:04|1.67367
20:48:05|1.66998
20:48:06|1.66922
20:48:07|1.67038
20:48:08|1.67193
20:48:09|1.6744
20:48:10|1.67703
20:48:12|1.67796
20:48:13|1.67705
20:48:14|1.67572
20:48:14|1.67437
20:48:15|1.6744
20:48:16|1.67438
20:48:18|1.67645
20:48:20|1.67882
20:48:20|1.67977
20:48:22|1.68003
20:48:22|1.681
20:48:24|1.68199
20:48:26|1.67862
20:48:27|1.67569
20:48:28|1.67589
20:48:29|1.67756
20:48:31|1.68
20:48:31|1.68186
20:48:33|1.68199
20:48:34|1.68272
20:48:34|1.6833
20:48:36|1.68089
20:48:38|1.68241
20:48:39|1.68419
20:48:40|1.68327
20:48:41|1.68452
20:48:42|1.68444
20:48:43|1.68742
20:48:44|1.69
20:48:45|1.69287
20:48:46|1.695
20:48:48|1.69796
20:48:48|1.69812
20:48:49|1.6977
20:48:50|1.69
20:48:51|1.68939
20:48:52|1.6869
20:48:54|1.68598
20:48:55|1.68522
20:48:56|1.68628
20:48:56|1.68526
20:48:58|1.69015
20:48:59|1.69124
20:49:00|1.69298
20:49:00|1.69
20:49:02|1.69001
20:49:03|1.68941
20:49:04|1.68526
20:49:05|1.68874
20:49:05|1.68953
20:49:07|1.69256
20:49:08|1.69422
20:49:09|1.69494
20:49:10|1.69817
20:49:11|1.69876
20:49:11|1.70322
20:49:13|1.70455
20:49:14|1.706
20:49:15|1.70924
20:49:16|1.70969
20:49:16|1.70165
20:49:17|1.70724
20:49:19|1.70898
20:49:20|1.71106
20:49:20|1.71045
20:49:23|1.71699
20:49:24|1.7232
20:49:25|1.72867
20:49:26|1.73
20:49:27|1.72499
20:49:28|1.72947
20:49:29|1.72764
20:49:30|1.72636
20:49:31|1.72501
20:49:32|1.71341
20:49:33|1.72404
20:49:34|1.72519
20:49:36|1.72854
20:49:37|1.7302
20:49:38|1.73109
20:49:39|1.73001
20:49:40|1.72811
20:49:41|1.72619
20:49:42|1.725
20:49:43|1.72851
20:49:44|1.72718
20:49:45|1.73019
20:49:46|1.731
20:49:47|1.73057
20:49:48|1.72873
20:49:49|1.72857
20:49:50|1.72702
20:49:51|1.72702
20:49:52|1.72865
20:49:53|1.72807
20:49:54|1.73491
20:49:55|1.73605
20:49:56|1.74442
20:49:57|1.74692
20:49:58|1.73904
20:49:59|1.73999
20:50:00|1.73954
20:50:01|1.7346
20:50:02|1.73075
20:50:03|1.73014
20:50:04|1.72263
20:50:05|1.73024
20:50:06|1.72787
20:50:07|1.72828
20:50:08|1.72622
20:50:09|1.73102
20:50:10|1.73002
20:50:11|1.72984
20:50:12|1.735
20:50:13|1.73815
20:50:14|1.7389
20:50:15|1.74073
20:50:16|1.74446
20:50:17|1.748
20:50:18|1.74537
20:50:19|1.74867
20:50:20|1.74502
20:50:21|1.74348
20:50:22|1.74138
20:50:24|1.73303
20:50:25|1.73463
20:50:25|1.74041
20:50:28|1.74499
20:50:28|1.7472
20:50:29|1.74897
20:50:31|1.74698
20:50:32|1.7427
20:50:33|1.73888
20:50:34|1.73999
20:50:35|1.74
20:50:36|1.74366
20:50:37|1.74893
20:50:39|1.74868
20:50:39|1.74753
20:50:40|1.74315
20:50:41|1.74062
20:50:42|1.74265
20:50:43|1.74206
20:50:44|1.74452
20:50:45|1.74584
20:50:46|1.74926
20:50:47|1.75
20:50:48|1.75051
20:50:50|1.75408
20:50:50|1.74998
20:50:52|1.74471
20:50:53|1.74709
20:50:54|1.74755
20:50:55|1.75043
20:50:56|1.75223
20:50:57|1.75794
20:50:58|1.75774
20:50:59|1.75572
20:51:00|1.75131
20:51:01|1.75052
20:51:03|1.75223
20:51:03|1.75153
20:51:04|1.74909
20:51:05|1.74513
20:51:07|1.74581
20:51:07|1.74526
20:51:08|1.74583
20:51:10|1.7482
20:51:10|1.74664
20:51:12|1.74626
20:51:12|1.74964
20:51:13|1.75443
20:51:14|1.75419
20:51:15|1.7527
20:51:16|1.74991
20:51:18|1.74903
20:51:19|1.74522
20:51:20|1.74567
20:51:21|1.74611
20:51:22|1.7514
20:51:23|1.75296
20:51:23|1.74953
20:51:25|1.75489
20:51:26|1.75819
20:51:27|1.76068
20:51:29|1.76709
20:51:30|1.76839
20:51:32|1.76333
20:51:32|1.76248
20:51:33|1.76582
20:51:35|1.76966
20:51:36|1.76996
20:51:36|1.77113
20:51:37|1.77056
20:51:39|1.76855
20:51:40|1.77164
20:51:42|1.76955
20:51:43|1.767
20:51:44|1.76809
20:51:45|1.76684
20:51:46|1.76746
20:51:47|1.7697
20:51:48|1.77043
20:51:49|1.7768
20:51:50|1.77662
20:51:51|1.77889
20:51:51|1.77758
20:51:53|1.77466
20:51:53|1.77221
20:51:54|1.77
20:51:57|1.77084
20:51:58|1.77401
20:51:58|1.77242
20:51:59|1.77233
20:52:01|1.77085
20:52:01|1.7702
20:52:03|1.77
20:52:03|1.76941
20:52:05|1.76769
20:52:06|1.76604
20:52:07|1.76503
20:52:08|1.7654
20:52:10|1.76929
20:52:10|1.76786
20:52:12|1.76942
20:52:13|1.76977
20:52:14|1.76941
20:52:15|1.77172
20:52:16|1.77482
20:52:17|1.77721
20:52:18|1.78094
20:52:19|1.77895
20:52:20|1.78065
20:52:21|1.78025
20:52:22|1.78127
20:52:23|1.78255
20:52:24|1.78264
20:52:25|1.78264
20:52:27|1.78077
20:52:28|1.77864
20:52:29|1.77565
20:52:30|1.7772
20:52:32|1.78328
20:52:32|1.78514
20:52:33|1.78734
20:52:34|1.788
20:52:35|1.79
20:52:36|1.78997
20:52:37|1.79116
20:52:38|1.79121
20:52:39|1.7952
20:52:40|1.8
20:52:41|1.80201
20:52:42|1.79925
20:52:43|1.7955
20:52:44|1.79655
20:52:45|1.79568
20:52:46|1.79466
20:52:47|1.79724
20:52:49|1.79997
20:52:50|1.80147
20:52:51|1.80225
20:52:52|1.80481
20:52:52|1.8126
20:52:54|1.81039
20:52:55|1.8216
20:52:55|1.82043
20:52:57|1.82055
20:52:58|1.81848
20:52:59|1.81491
20:53:00|1.81257
20:53:00|1.81198
20:53:03|1.80861
20:53:03|1.80771
20:53:04|1.81141
20:53:05|1.8106
20:53:06|1.80291
20:53:07|1.80499
20:53:08|1.80737
20:53:09|1.80948
20:53:10|1.8104
20:53:11|1.81988
20:53:12|1.8285
20:53:13|1.83532
20:53:14|1.83744
20:53:15|1.82885
20:53:16|1.83699
20:53:17|1.84997
20:53:18|1.84995
20:53:19|1.84784
20:53:20|1.84337
20:53:21|1.84408
20:53:22|1.84001
20:53:23|1.83262
20:53:24|1.8261
20:53:25|1.83403
20:53:27|1.83081
20:53:29|1.84069
20:53:29|1.84383
20:53:30|1.84741
20:53:32|1.85
20:53:33|1.85339
20:53:34|1.84402
20:53:36|1.84001
20:53:36|1.84466
20:53:38|1.84611
20:53:38|1.84556
20:53:39|1.84866
20:53:41|1.84971
20:53:41|1.84672
20:53:42|1.84622
20:53:43|1.84663
20:53:44|1.84611
20:53:46|1.84381
20:53:47|1.84008
20:53:48|1.84
20:53:48|1.83
20:53:50|1.83811
20:53:51|1.83428
20:53:52|1.83494
20:53:52|1.82918
20:53:53|1.82697
20:53:54|1.81234
20:53:56|1.79001
20:53:56|1.77601
20:53:57|1.75497
20:53:58|1.72564
20:53:59|1.73948
20:54:01|1.7404
20:54:02|1.75397
20:54:03|1.74705
20:54:05|1.74683
20:54:07|1.75608
20:54:07|1.74878
20:54:09|1.7501
20:54:10|1.75143
20:54:11|1.7433
20:54:12|1.73735
20:54:13|1.73004
20:54:13|1.7374
20:54:15|1.72843
20:54:15|1.72556
20:54:17|1.71509
20:54:18|1.71216
20:54:19|1.69978
20:54:20|1.69704
20:54:21|1.70231
20:54:22|1.70735
20:54:23|1.71367
20:54:24|1.72184
20:54:25|1.71737
20:54:27|1.71589
20:54:28|1.72504
20:54:30|1.72563
20:54:31|1.72677
20:54:31|1.73172
20:54:33|1.73622
20:54:34|1.73674
20:54:36|1.73486
20:54:36|1.73524
20:54:39|1.72924
20:54:39|1.73626
20:54:40|1.73807
20:54:41|1.73795
20:54:42|1.74133
20:54:43|1.74263
20:54:44|1.74854
20:54:45|1.75
20:54:46|1.75577
20:54:47|1.75279
20:54:48|1.75247
20:54:49|1.75331
20:54:51|1.75334
20:54:52|1.75397
20:54:53|1.75204
20:54:53|1.75594
20:54:55|1.75367
20:54:56|1.74977
20:54:57|1.74296
20:54:58|1.74268
20:54:58|1.74475
20:55:00|1.74223
20:55:01|1.74051
20:55:02|1.74089
20:55:03|1.73821
20:55:04|1.73594
20:55:05|1.73185
20:55:06|1.73013
20:55:07|1.72915
20:55:08|1.72369
20:55:09|1.71419
20:55:10|1.72401
20:55:11|1.72421
20:55:11|1.72204
20:55:12|1.71929
20:55:13|1.72063
20:55:14|1.71895
20:55:15|1.71999
20:55:17|1.72318
20:55:18|1.7251
20:55:19|1.7268
20:55:20|1.7272
20:55:21|1.72796
20:55:21|1.72951
20:55:24|1.72565
20:55:24|1.72146
20:55:25|1.71946
20:55:26|1.71576
20:55:27|1.7138
20:55:28|1.71679
20:55:29|1.72534
20:55:30|1.72545
20:55:32|1.72225
20:55:33|1.72405
20:55:34|1.7241
20:55:35|1.72494
20:55:37|1.72488
20:55:38|1.72659
20:55:38|1.72488
20:55:40|1.72787
20:55:41|1.72872
20:55:42|1.73147
20:55:43|1.73514
20:55:44|1.74137
20:55:45|1.74624
20:55:46|1.74851
20:55:47|1.7484
20:55:48|1.74837
20:55:49|1.74511
20:55:50|1.75305
20:55:51|1.7519
20:55:52|1.75301
20:55:53|1.75194
20:55:54|1.75744
20:55:56|1.76554
20:55:57|1.76775
20:55:58|1.77312
20:55:58|1.77202
20:55:59|1.77723
20:56:01|1.77202
20:56:02|1.76754
20:56:03|1.7664
20:56:04|1.75707
20:56:05|1.75972
20:56:06|1.76284
20:56:07|1.76372
20:56:08|1.76741
20:56:09|1.76959
20:56:10|1.76972
20:56:11|1.76849
20:56:12|1.76852
20:56:13|1.76429
20:56:14|1.75476
20:56:15|1.75654
20:56:17|1.75639
20:56:18|1.75999
20:56:19|1.76338
20:56:20|1.76218
20:56:21|1.76537
20:56:22|1.76618
20:56:23|1.76761
20:56:24|1.76723
20:56:25|1.76998
20:56:26|1.77034
20:56:26|1.77173
20:56:28|1.76982
20:56:30|1.7674
20:56:31|1.76667
20:56:33|1.76331
20:56:33|1.76023
20:56:34|1.76364
20:56:35|1.75765
20:56:37|1.75701
20:56:37|1.75857
20:56:39|1.76359
20:56:40|1.76156
20:56:41|1.75714
20:56:42|1.75793
20:56:43|1.75795
20:56:44|1.76086
20:56:45|1.76551
20:56:46|1.76509
20:56:47|1.76861
20:56:48|1.76474
20:56:49|1.76472
20:56:50|1.76526
20:56:51|1.76471
20:56:52|1.76032
20:56:53|1.7588
20:56:54|1.75809
20:56:55|1.75467
20:56:56|1.75217
20:56:57|1.74657
20:56:58|1.74766
20:56:59|1.74731
20:57:00|1.74031
20:57:01|1.74542
20:57:02|1.74744
20:57:03|1.74776
20:57:04|1.74964
20:57:05|1.75042
20:57:06|1.74709
20:57:07|1.74919
20:57:08|1.73911
20:57:09|1.74093
20:57:10|1.73294
20:57:11|1.73325
20:57:12|1.73218
20:57:13|1.72765
20:57:14|1.72752
20:57:15|1.72784
20:57:16|1.72847
20:57:17|1.73277
20:57:18|1.72943
20:57:19|1.72367
20:57:20|1.72517
20:57:21|1.72543
20:57:22|1.72605
20:57:24|1.72699
20:57:24|1.73171
20:57:26|1.72973
20:57:26|1.73024
20:57:28|1.72855
20:57:29|1.72983
20:57:31|1.73625
20:57:32|1.73883
20:57:34|1.73942
20:57:34|1.73875
20:57:35|1.73893
20:57:37|1.7375
20:57:37|1.73755
20:57:38|1.73584
20:57:39|1.73023
20:57:41|1.73058
20:57:41|1.73133
20:57:43|1.73111
20:57:43|1.73195
20:57:45|1.73022
20:57:45|1.72836
20:57:47|1.72759
20:57:48|1.72718
20:57:49|1.72714
20:57:50|1.72365
20:57:51|1.72265
20:57:52|1.72372
20:57:53|1.72328
20:57:54|1.7226
20:57:55|1.72071
20:57:56|1.72236
20:57:57|1.72205
20:57:58|1.72349
20:57:59|1.72455
20:58:00|1.73081
20:58:01|1.73081
20:58:02|1.73136
20:58:04|1.73277
20:58:05|1.73485
20:58:05|1.73442
20:58:06|1.73316
20:58:08|1.73319
20:58:09|1.73191
20:58:10|1.73155
20:58:12|1.73257
20:58:13|1.73257
20:58:14|1.7345
20:58:16|1.73693
20:58:16|1.74
20:58:17|1.74271
20:58:19|1.74001
20:58:19|1.73654
20:58:21|1.73688
20:58:21|1.73699
20:58:22|1.73534
20:58:23|1.73577
20:58:24|1.7362
20:58:26|1.7368
20:58:27|1.73748
20:58:27|1.73794
20:58:28|1.73628
20:58:29|1.73704
20:58:30|1.73558
20:58:32|1.73082
20:58:33|1.72975
20:58:35|1.72509
20:58:36|1.72519
20:58:37|1.7236
20:58:38|1.72322
20:58:40|1.7253
20:58:41|1.72491
20:58:42|1.72279
20:58:44|1.72223
20:58:44|1.72175
20:58:45|1.71884
20:58:46|1.71549
20:58:47|1.71509
20:58:48|1.71424
20:58:50|1.71849
20:58:51|1.72083
20:58:52|1.71754
20:58:53|1.71834
20:58:55|1.71357
20:58:56|1.71303
20:58:57|1.71493
20:58:57|1.71488
20:58:58|1.71367
20:58:59|1.71487
20:59:00|1.7128
20:59:01|1.71171
20:59:02|1.70763
20:59:03|1.70549
20:59:05|1.70337
20:59:05|1.69635
20:59:06|1.68948
20:59:07|1.67785
20:59:08|1.68017
20:59:10|1.67495
20:59:10|1.67655
20:59:12|1.67827
20:59:13|1.69172
20:59:14|1.68935
20:59:15|1.68753
20:59:16|1.68544
20:59:17|1.68729
20:59:18|1.68527
20:59:19|1.68743
20:59:20|1.68462
20:59:21|1.68643
20:59:22|1.6867
20:59:23|1.68755
20:59:24|1.68306
20:59:25|1.68386
20:59:26|1.68193
20:59:27|1.6781
20:59:28|1.68116
20:59:29|1.67953
20:59:30|1.67839
20:59:31|1.67853
20:59:32|1.67824
20:59:34|1.68145
20:59:35|1.68525
20:59:36|1.6866
20:59:37|1.68488
20:59:38|1.68589
20:59:39|1.68458
20:59:40|1.68632
20:59:41|1.68848
20:59:42|1.68961
20:59:43|1.69303
20:59:44|1.69351
20:59:45|1.69245
20:59:46|1.69337
20:59:47|1.69511
20:59:48|1.6953
20:59:49|1.69644
20:59:50|1.69722
20:59:51|1.70175
20:59:52|1.70245
20:59:53|1.70106
20:59:54|1.70277
20:59:55|1.70075
20:59:56|1.70182
20:59:57|1.7015
20:59:58|1.70022
20:59:59|1.69745
21:00:00|1.69731
21:00:01|1.69725
21:00:02|1.69779
21:00:03|1.698
21:00:04|1.69732
21:00:05|1.69553
21:00:06|1.69452
21:00:07|1.69082
21:00:08|1.68754
21:00:09|1.68589
21:00:10|1.6824
21:00:11|1.68107
21:00:12|1.67902
21:00:13|1.67652
21:00:14|1.67747
21:00:16|1.68062
21:00:17|1.68558
21:00:17|1.68499
21:00:19|1.68366
21:00:19|1.68328
21:00:20|1.68009
21:00:21|1.68001
21:00:23|1.67745
21:00:25|1.67595
21:00:26|1.67684
21:00:26|1.67794
21:00:27|1.68294
21:00:29|1.68434
21:00:30|1.68434
21:00:30|1.68572
21:00:32|1.6852
21:00:33|1.68642
21:00:35|1.68956
21:00:36|1.6937
21:00:37|1.69784
21:00:39|1.69828
21:00:40|1.69808
21:00:40|1.69827
21:00:42|1.69717
21:00:43|1.696
21:00:44|1.69565
21:00:45|1.6942
21:00:46|1.69142
21:00:47|1.69096
21:00:47|1.6916
21:00:49|1.69125
21:00:50|1.68559
21:00:50|1.68358
21:00:51|1.68638
21:00:53|1.68761
21:00:54|1.68906
21:00:54|1.69092
21:00:56|1.694
21:00:56|1.69655
21:00:57|1.69746
21:00:59|1.70083
21:01:00|1.70345
21:01:01|1.70391
21:01:01|1.70575
21:01:02|1.70866
21:01:04|1.71
21:01:05|1.7101
21:01:06|1.71372
21:01:06|1.71282
21:01:08|1.71251
21:01:08|1.71999
21:01:10|1.71782
21:01:10|1.71784
21:01:12|1.71623
21:01:13|1.71108
21:01:13|1.71801
21:01:15|1.71464
21:01:15|1.71996
21:01:17|1.71802
21:01:17|1.71869
21:01:19|1.71888
21:01:20|1.71872
21:01:20|1.71699
21:01:22|1.71797
21:01:23|1.7167
21:01:23|1.71473
21:01:24|1.71609
21:01:26|1.71404
21:01:27|1.71225
21:01:27|1.71231
21:01:29|1.70488
21:01:31|1.70597
21:01:32|1.70659
21:01:33|1.70772
21:01:34|1.71097
21:01:35|1.71295
21:01:36|1.71615
21:01:37|1.7187
21:01:38|1.7223
21:01:40|1.72295
21:01:41|1.72076
21:01:41|1.7222
21:01:43|1.72166
21:01:43|1.7231
21:01:45|1.729
21:01:46|1.729
21:01:48|1.72889
21:01:49|1.73197
21:01:50|1.72983
21:01:51|1.72979
21:01:51|1.73386
21:01:54|1.73446
21:01:54|1.73458
21:01:55|1.73098
21:01:56|1.72902
21:01:57|1.73
21:01:58|1.73174
21:01:59|1.73328
21:02:01|1.73145
21:02:02|1.72805
21:02:03|1.72369
21:02:04|1.72441
21:02:05|1.72666
21:02:05|1.72965
21:02:07|1.72996
21:02:08|1.72743
21:02:08|1.72871
21:02:09|1.73143
21:02:11|1.736
21:02:12|1.74321
21:02:13|1.73845
21:02:15|1.74
21:02:15|1.74516
21:02:16|1.74197
21:02:17|1.73624
21:02:18|1.73495
21:02:19|1.73745
21:02:20|1.73881
21:02:22|1.74226
21:02:23|1.74051
21:02:24|1.74207
21:02:25|1.74082
21:02:26|1.73686
21:02:27|1.73646
21:02:28|1.73903
21:02:29|1.74102
21:02:30|1.73996
21:02:31|1.73989
21:02:32|1.73941
21:02:33|1.73842
21:02:34|1.74088
21:02:35|1.74487
21:02:36|1.74797
21:02:37|1.74946
21:02:38|1.74941
21:02:39|1.74951
21:02:41|1.74629
21:02:42|1.74871
21:02:43|1.74222
21:02:44|1.74744
21:02:45|1.74101
21:02:47|1.74343
21:02:47|1.74692
21:02:49|1.74878
21:02:49|1.74901
21:02:51|1.74715
21:02:52|1.74401
21:02:53|1.74061
21:02:54|1.739
21:02:55|1.73642
21:02:56|1.73718
21:02:57|1.73638
21:02:58|1.73533
21:02:59|1.73806
21:03:00|1.73811
21:03:01|1.7376
21:03:02|1.7376
21:03:03|1.735
21:03:04|1.73039
21:03:05|1.72932
21:03:06|1.72676
21:03:07|1.72621
21:03:08|1.727
21:03:09|1.7295
21:03:10|1.72997
21:03:11|1.72882
21:03:12|1.73025
21:03:13|1.73044
21:03:14|1.72639
21:03:16|1.72775
21:03:17|1.72798
21:03:18|1.72816
21:03:18|1.72958
21:03:20|1.73108
21:03:22|1.73369
21:03:22|1.73398
21:03:23|1.73921
21:03:24|1.73978
21:03:25|1.743
21:03:26|1.74124
21:03:27|1.74239
21:03:28|1.74144
21:03:29|1.73525
21:03:31|1.73593
21:03:32|1.73905
21:03:33|1.73934
21:03:33|1.73691
21:03:34|1.73099
21:03:37|1.73195
21:03:38|1.7329
21:03:40|1.73601
21:03:41|1.73572
21:03:42|1.73508
21:03:43|1.73653
21:03:44|1.73711
21:03:45|1.74307
21:03:46|1.74367
21:03:47|1.74365
21:03:48|1.7385
21:03:49|1.73569
21:03:50|1.73755
21:03:51|1.73709
21:03:51|1.73401
21:03:53|1.73504
21:03:53|1.73323
21:03:55|1.73519
21:03:57|1.73445
21:03:57|1.7334
21:03:59|1.73504
21:04:00|1.73391
21:04:01|1.73446
21:04:01|1.73577
21:04:02|1.73977
21:04:04|1.74141
21:04:04|1.73994
21:04:05|1.73587
21:04:06|1.73496
21:04:08|1.73158
21:04:08|1.7314
21:04:09|1.73221
21:04:10|1.73197
21:04:11|1.73198
21:04:13|1.73491
21:04:13|1.73786
21:04:14|1.74044
21:04:15|1.73809
21:04:16|1.73339
21:04:18|1.73467
21:04:19|1.73539
21:04:20|1.73698
21:04:21|1.73521
21:04:22|1.73388
21:04:23|1.73497
21:04:24|1.73466
21:04:25|1.73402
21:04:26|1.73372
21:04:27|1.73299
21:04:28|1.72942
21:04:29|1.725
21:04:30|1.72571
21:04:31|1.72457
21:04:32|1.72388
21:04:33|1.72771
21:04:34|1.72731
21:04:35|1.72913
21:04:37|1.7287
21:04:38|1.7307
21:04:39|1.73127
21:04:41|1.72998
21:04:42|1.72944
21:04:43|1.72666
21:04:43|1.72615
21:04:44|1.72527
21:04:46|1.72636
21:04:46|1.72673
21:04:49|1.72597
21:04:49|1.72485
21:04:50|1.72444
21:04:51|1.72416
21:04:52|1.72223
21:04:53|1.721
21:04:55|1.72001
21:04:56|1.71889
21:04:57|1.7166
21:04:58|1.71308
21:04:59|1.707
21:05:00|1.70579
21:05:01|1.70863
21:05:02|1.70765
21:05:03|1.70686
21:05:04|1.70738
21:05:05|1.70723
21:05:06|1.70689
21:05:07|1.70766
21:05:08|1.70844
21:05:09|1.71299
21:05:10|1.7143
21:05:11|1.71346
21:05:13|1.71917
21:05:13|1.71943
21:05:14|1.72
21:05:15|1.72
21:05:17|1.71894
21:05:17|1.71729
21:05:18|1.71948
21:05:20|1.72
21:05:21|1.72008
21:05:22|1.7208
21:05:22|1.71994
21:05:24|1.721
21:05:25|1.72243
21:05:25|1.72202
21:05:27|1.72156
21:05:28|1.72165
21:05:29|1.71786
21:05:30|1.71566
21:05:31|1.71025
21:05:32|1.71108
21:05:32|1.71336
21:05:33|1.71447
21:05:35|1.71681
21:05:36|1.7175
21:05:36|1.71497
21:05:39|1.71522
21:05:39|1.715
21:05:40|1.71488
21:05:42|1.71511
21:05:43|1.7177
21:05:44|1.71626
21:05:45|1.7168
21:05:46|1.71571
21:05:47|1.7159
21:05:48|1.71587
21:05:49|1.71525
21:05:50|1.71467
21:05:52|1.71201
21:05:52|1.71206
21:05:54|1.71177
21:05:54|1.71025
21:05:55|1.70755
21:05:56|1.70738
21:05:58|1.70568
21:05:59|1.70521
21:06:00|1.70484
21:06:01|1.70445
21:06:02|1.7
21:06:03|1.70001
21:06:04|1.70273
21:06:06|1.70266
21:06:08|1.70399
21:06:08|1.70514
21:06:10|1.71091
21:06:11|1.7145
21:06:11|1.7173
21:06:12|1.71467
21:06:14|1.71622
21:06:15|1.71495
21:06:16|1.71529
21:06:17|1.71244
21:06:18|1.7133
21:06:20|1.70897
21:06:20|1.70714
21:06:21|1.70797
21:06:23|1.71074
21:06:24|1.71202
21:06:25|1.71482
21:06:26|1.71468
21:06:27|1.71356
21:06:28|1.7145
21:06:29|1.71474
21:06:31|1.71818
21:06:31|1.71856
21:06:32|1.71888
21:06:33|1.71842
21:06:34|1.71805
21:06:35|1.71655
21:06:36|1.71561
21:06:37|1.7112
21:06:38|1.71185
21:06:39|1.71215
21:06:41|1.71413
21:06:42|1.71434
21:06:44|1.71639
21:06:45|1.7175
21:06:45|1.71701
21:06:48|1.71657
21:06:48|1.71658
21:06:49|1.71776
21:06:50|1.71658
21:06:51|1.7151
21:06:52|1.71481
21:06:53|1.71238
21:06:54|1.71146
21:06:55|1.71183
21:06:56|1.71284
21:06:57|1.71363
21:06:58|1.71485
21:06:59|1.71419
21:07:00|1.71415
21:07:01|1.71635
21:07:02|1.71753
21:07:03|1.7191
21:07:04|1.72122
21:07:05|1.72466
21:07:07|1.72784
21:07:08|1.72564
21:07:10|1.7234
21:07:10|1.7253
21:07:11|1.72415
21:07:12|1.72374
21:07:13|1.72373
21:07:14|1.72142
21:07:15|1.7238
21:07:16|1.72081
21:07:18|1.72229
21:07:20|1.7224
21:07:21|1.7202
21:07:22|1.72068
21:07:23|1.71977
21:07:24|1.72094
21:07:25|1.72002
21:07:26|1.71907
21:07:27|1.71845
21:07:28|1.71913
21:07:29|1.72001
21:07:30|1.71763
21:07:31|1.71927
21:07:32|1.71681
21:07:33|1.71711
21:07:34|1.7133
21:07:35|1.71235
21:07:36|1.71276
21:07:37|1.71431
21:07:39|1.71533
21:07:40|1.7156
21:07:40|1.71541
21:07:41|1.71427
21:07:43|1.71088
21:07:44|1.71183
21:07:45|1.71271
21:07:47|1.71266
21:07:48|1.71085
21:07:49|1.7101
21:07:50|1.70879
21:07:51|1.70635
21:07:52|1.70591
21:07:53|1.7054
21:07:54|1.70373
21:07:55|1.70202
21:07:56|1.70001
21:07:57|1.70124
21:07:58|1.70003
21:07:59|1.7008
21:08:00|1.70118
21:08:01|1.70324
21:08:03|1.70526
21:08:05|1.70933
21:08:05|1.70552
21:08:07|1.70325
21:08:08|1.7058
21:08:10|1.7056
21:08:10|1.70455
21:08:11|1.70456
21:08:12|1.70572
21:08:13|1.70697
21:08:14|1.7083
21:08:15|1.70844
21:08:16|1.70999
21:08:17|1.70999
21:08:19|1.70993
21:08:19|1.70585
21:08:20|1.70704
21:08:22|1.70609
21:08:22|1.70572
21:08:23|1.70439
21:08:25|1.703
21:08:26|1.7
21:08:26|1.70033
21:08:27|1.70048
21:08:28|1.70088
21:08:29|1.69984
21:08:31|1.69638
21:08:32|1.69709
21:08:33|1.6955
21:08:34|1.69274
21:08:35|1.69003
21:08:36|1.68791
21:08:37|1.68929
21:08:38|1.68872
21:08:39|1.69687
21:08:40|1.69697
21:08:42|1.69334
21:08:43|1.69267
21:08:44|1.69264
21:08:45|1.69406
21:08:46|1.69207
21:08:47|1.69407
21:08:49|1.69181
21:08:49|1.69266
21:08:51|1.69122
21:08:52|1.68843
21:08:53|1.68735
21:08:55|1.6852
21:08:56|1.68691
21:08:57|1.68451
21:08:58|1.68401
21:08:59|1.68509
21:09:00|1.68734
21:09:01|1.6887
21:09:02|1.68927
21:09:02|1.69237
21:09:03|1.69508
21:09:05|1.6968
21:09:06|1.69835
21:09:07|1.69664
21:09:08|1.69682
21:09:09|1.69654
21:09:10|1.69629
21:09:11|1.69877
21:09:12|1.69721
21:09:13|1.69496
21:09:13|1.69522
21:09:14|1.69285
21:09:17|1.69221
21:09:17|1.69122
21:09:18|1.69118
21:09:19|1.69289
21:09:20|1.69346
21:09:21|1.69514
21:09:22|1.69621
21:09:23|1.69744
21:09:25|1.69985
21:09:25|1.7
21:09:27|1.7019
21:09:28|1.70425
21:09:29|1.70711
21:09:30|1.70346
21:09:30|1.70312
21:09:32|1.70375
21:09:33|1.70308
21:09:33|1.70145
21:09:35|1.70052
21:09:36|1.69995
21:09:37|1.69773
21:09:38|1.69937
21:09:38|1.69958
21:09:39|1.70147
21:09:42|1.70338
21:09:43|1.70475
21:09:44|1.70296
21:09:45|1.70138
21:09:46|1.70234
21:09:47|1.70209
21:09:48|1.7025
21:09:49|1.70317
21:09:50|1.70234
21:09:51|1.70269
21:09:52|1.70142
21:09:53|1.70385
21:09:55|1.7093
21:09:55|1.71065
21:09:57|1.7119
21:09:58|1.71399
21:09:59|1.71518
21:09:59|1.71579
21:10:00|1.71815
21:10:02|1.71979
21:10:03|1.71951
21:10:04|1.72273
21:10:05|1.73
21:10:06|1.72874
21:10:07|1.72818
21:10:08|1.72593
21:10:09|1.72325
21:10:11|1.72594
21:10:11|1.72579
21:10:13|1.72869
21:10:14|1.72571
21:10:15|1.72752
21:10:16|1.72945
21:10:17|1.73
21:10:17|1.73391
21:10:20|1.73579
21:10:20|1.73604
21:10:21|1.73549
21:10:22|1.73351
21:10:23|1.73219
21:10:25|1.73514
21:10:26|1.73256
21:10:27|1.73354
21:10:28|1.73354
21:10:29|1.73421
21:10:30|1.73478
21:10:31|1.73584
21:10:33|1.733
21:10:33|1.73149
21:10:34|1.73731
21:10:35|1.73724
21:10:36|1.73592
21:10:37|1.73584
21:10:38|1.73688
21:10:39|1.73546
21:10:40|1.7387
21:10:41|1.73805
21:10:42|1.73833
21:10:43|1.74
21:10:45|1.744
21:10:46|1.74476
21:10:48|1.74657
21:10:49|1.74601
21:10:50|1.74876
21:10:52|1.74764
21:10:53|1.74788
21:10:54|1.74752
21:10:55|1.74482
21:10:56|1.74039
21:10:57|1.73991
21:10:58|1.74279
21:10:59|1.74172
21:11:00|1.74124
21:11:01|1.74291
21:11:02|1.743
21:11:03|1.74517
21:11:04|1.7459
21:11:05|1.74605
21:11:06|1.74475
21:11:08|1.745
21:11:09|1.74601
21:11:10|1.74308
21:11:11|1.74291
21:11:12|1.74161
21:11:13|1.73949
21:11:13|1.73836
21:11:14|1.73884
21:11:15|1.735
21:11:17|1.73416
21:11:18|1.73487
21:11:18|1.73231
21:11:20|1.7364
21:11:21|1.73607
21:11:21|1.73719
21:11:24|1.73976
21:11:24|1.73958
21:11:25|1.73884
21:11:26|1.73974
21:11:27|1.73947
21:11:28|1.73748
21:11:29|1.73658
21:11:30|1.73582
21:11:31|1.73668
21:11:32|1.73765
21:11:33|1.73905
21:11:34|1.74264
21:11:36|1.745
21:11:36|1.74543
21:11:38|1.749
21:11:39|1.75011
21:11:40|1.75589
21:11:41|1.755
21:11:42|1.75257
21:11:43|1.75375
21:11:45|1.75069
21:11:45|1.74641
21:11:47|1.74907
21:11:48|1.75409
21:11:49|1.75367
21:11:50|1.75608
21:11:52|1.7547
21:11:52|1.75544
21:11:53|1.75701
21:11:54|1.75513
21:11:55|1.75728
21:11:57|1.75755
21:11:57|1.75852
21:11:59|1.75846
21:11:59|1.75846
21:12:01|1.75907
21:12:02|1.75989
21:12:03|1.75997
21:12:04|1.76223
21:12:05|1.76437
21:12:06|1.76725
21:12:07|1.7687
21:12:08|1.76692
21:12:09|1.76725
21:12:10|1.76015
21:12:11|1.75901
21:12:12|1.75894
21:12:13|1.76015
21:12:14|1.75913
21:12:15|1.75604
21:12:16|1.75242
21:12:17|1.75236
21:12:18|1.7527
21:12:19|1.75054
21:12:20|1.75358
21:12:21|1.75499
21:12:22|1.75812
21:12:23|1.75513
21:12:24|1.75511
21:12:25|1.75577
21:12:26|1.75509
21:12:27|1.75652
21:12:28|1.75612
21:12:29|1.75651
21:12:30|1.75511
21:12:32|1.75
21:12:33|1.745
21:12:35|1.73775
21:12:35|1.73924
21:12:36|1.73627
21:12:37|1.73979
21:12:38|1.74002
21:12:39|1.74256
21:12:40|1.74213
21:12:41|1.7404
21:12:42|1.73862
21:12:43|1.73945
21:12:45|1.74132
21:12:45|1.74379
21:12:47|1.74072
21:12:48|1.74231
21:12:49|1.74481
21:12:51|1.74344
21:12:51|1.74255
21:12:52|1.74246
21:12:53|1.73996
21:12:55|1.7385
21:12:56|1.73754
21:12:58|1.73118
21:12:58|1.73228
21:13:00|1.7327
21:13:00|1.7305
21:13:02|1.73231
21:13:03|1.73163
21:13:04|1.73214
21:13:05|1.73723
21:13:06|1.73529
21:13:07|1.73841
21:13:08|1.73951
21:13:09|1.73921
21:13:10|1.73992
21:13:11|1.74082
21:13:12|1.74088
21:13:13|1.73897
21:13:14|1.74119
21:13:15|1.74169
21:13:16|1.74181
21:13:17|1.74118
21:13:18|1.74122
21:13:19|1.73802
21:13:20|1.73472
21:13:21|1.73406
21:13:22|1.73361
21:13:23|1.73274
21:13:24|1.73387
21:13:25|1.7327
21:13:26|1.7324
21:13:27|1.73135
21:13:28|1.73065
21:13:29|1.73342
21:13:30|1.73487
21:13:31|1.73513
21:13:32|1.7375
21:13:33|1.737
21:13:34|1.7381
21:13:35|1.73744
21:13:37|1.73608
21:13:37|1.73654
21:13:38|1.73612
21:13:39|1.73657
21:13:40|1.73622
21:13:41|1.73458
21:13:42|1.7363
21:13:44|1.73345
21:13:45|1.73446
21:13:45|1.73328
21:13:48|1.73498
21:13:49|1.7339
21:13:49|1.73469
21:13:51|1.73491
21:13:51|1.73487
21:13:53|1.73761
21:13:54|1.73847
21:13:55|1.73831
21:13:56|1.73893
21:13:56|1.73885
21:13:57|1.73999
21:13:59|1.73995
21:14:00|1.73573
21:14:01|1.73443
21:14:03|1.73391
21:14:03|1.73391
21:14:04|1.73507
21:14:06|1.73728
21:14:07|1.73873
21:14:08|1.73981
21:14:09|1.74085
21:14:10|1.74217
21:14:11|1.74332
21:14:12|1.74399
21:14:13|1.74377
21:14:14|1.74479
21:14:15|1.74403
21:14:16|1.74443
21:14:17|1.74399
21:14:18|1.74443
21:14:19|1.74355
21:14:20|1.74463
21:14:21|1.74195
21:14:22|1.74034
21:14:23|1.73663
21:14:24|1.73592
21:14:25|1.7328
21:14:26|1.732
21:14:27|1.732
21:14:28|1.732
21:14:29|1.73327
21:14:30|1.73314
21:14:31|1.73385
21:14:32|1.73589
21:14:33|1.73539
21:14:34|1.73343
21:14:35|1.732
21:14:36|1.732
21:14:37|1.73079
21:14:39|1.73047
21:14:39|1.7317
21:14:41|1.73004
21:14:42|1.73193
21:14:43|1.73241
21:14:44|1.73385
21:14:45|1.73519
21:14:46|1.73314
21:14:48|1.73465
21:14:49|1.73654
21:14:50|1.7368
21:14:50|1.73747
21:14:52|1.73834
21:14:53|1.73895
21:14:54|1.73862
21:14:54|1.73601
21:14:56|1.73491
21:14:58|1.73211
21:14:58|1.73295
21:14:59|1.73286
21:15:01|1.73504
21:15:03|1.73186
21:15:03|1.73
21:15:04|1.72703
21:15:05|1.72383
21:15:06|1.72581
21:15:07|1.72705
21:15:08|1.72504
21:15:09|1.72241
21:15:10|1.72101
21:15:11|1.71908
21:15:12|1.71441
21:15:13|1.71793
21:15:14|1.71928
21:15:15|1.7193
21:15:16|1.7181
21:15:17|1.72028
21:15:19|1.71734
21:15:20|1.71621
21:15:21|1.72038
21:15:23|1.72063
21:15:24|1.72002
21:15:24|1.72089
21:15:26|1.72124
21:15:26|1.72195
21:15:27|1.72549
21:15:28|1.72549
21:15:29|1.72548
21:15:31|1.72549
21:15:31|1.72682
21:15:32|1.73
21:15:33|1.72999
21:15:35|1.73171
21:15:35|1.73237
21:15:36|1.73519
21:15:38|1.73634
21:15:39|1.73558
21:15:40|1.73297
21:15:41|1.7315
21:15:42|1.72965
21:15:43|1.72922
21:15:44|1.72883
21:15:45|1.72934
21:15:46|1.72921
21:15:47|1.72956
21:15:48|1.72908
21:15:50|1.72935
21:15:51|1.72986
21:15:52|1.73025
21:15:54|1.73062
21:15:54|1.73153
21:15:55|1.7339
21:15:56|1.73636
21:15:58|1.73598
21:15:59|1.7354
21:16:00|1.73537
21:16:01|1.73421
21:16:02|1.73343
21:16:03|1.73062
21:16:04|1.73102
21:16:05|1.73075
21:16:06|1.73042
21:16:07|1.732
21:16:08|1.73365
21:16:09|1.7354
21:16:10|1.735
21:16:11|1.73558
21:16:12|1.73572
21:16:13|1.73586
21:16:14|1.7347
21:16:15|1.7347
21:16:17|1.735
21:16:17|1.73523
21:16:18|1.73523
21:16:19|1.73492
21:16:21|1.73469
21:16:21|1.73469
21:16:22|1.73203
21:16:23|1.73095
21:16:25|1.73083
21:16:25|1.7304
21:16:27|1.73042
21:16:29|1.73074
21:16:29|1.73111
21:16:30|1.73197
21:16:31|1.7323
21:16:32|1.73287
21:16:33|1.7347
21:16:34|1.73529
21:16:35|1.73685
21:16:36|1.73469
21:16:37|1.7352
21:16:38|1.73469
21:16:40|1.7321
21:16:41|1.7318
21:16:41|1.731
21:16:43|1.73048
21:16:44|1.73046
21:16:46|1.73069
21:16:46|1.73043
21:16:47|1.73046
21:16:49|1.73045
21:16:51|1.73059
21:16:52|1.73103
21:16:53|1.73201
21:16:55|1.73051
21:16:55|1.7303
21:16:57|1.72841
21:16:57|1.7255
21:16:59|1.72101
21:17:00|1.72173
21:17:01|1.71872
21:17:02|1.71811
21:17:03|1.71873
21:17:04|1.71806
21:17:05|1.71761
21:17:06|1.71935
21:17:07|1.71936
21:17:09|1.72093
21:17:10|1.72772
21:17:11|1.73023
21:17:12|1.73135
21:17:13|1.72555
21:17:15|1.72482
21:17:16|1.72511
21:17:17|1.72589
21:17:18|1.72613
21:17:19|1.72644
21:17:21|1.72329
21:17:21|1.72283
21:17:22|1.72127
21:17:24|1.72117
21:17:26|1.72181
21:17:26|1.72352
21:17:27|1.72171
21:17:28|1.72097
21:17:29|1.72132
21:17:30|1.7209
21:17:32|1.72087
21:17:33|1.72086
21:17:34|1.72155
21:17:35|1.72138
21:17:36|1.72132
21:17:37|1.7219
21:17:38|1.72308
21:17:39|1.72344
21:17:40|1.72322
21:17:41|1.72318
21:17:42|1.72321
21:17:43|1.72338
21:17:44|1.72339
21:17:45|1.72282
21:17:47|1.72134
21:17:47|1.72174
21:17:49|1.71806
21:17:50|1.71534
21:17:52|1.71334
21:17:52|1.71075
21:17:53|1.70942
21:17:56|1.70925
21:17:56|1.71
21:17:57|1.71169
21:17:58|1.71498
21:17:59|1.71723
21:18:00|1.71708
21:18:01|1.71705
21:18:02|1.71618
21:18:03|1.71511
21:18:04|1.71079
21:18:05|1.71018
21:18:06|1.71061
21:18:08|1.71725
21:18:09|1.71724
21:18:10|1.71602
21:18:11|1.71572
21:18:12|1.71377
21:18:13|1.71361
21:18:14|1.7119
21:18:15|1.7118
21:18:16|1.71335
21:18:18|1.71705
21:18:18|1.71703
21:18:19|1.71727
21:18:20|1.71718
21:18:21|1.71679
21:18:22|1.71728
21:18:23|1.71582
21:18:24|1.71448
21:18:25|1.71377
21:18:26|1.71326
21:18:27|1.71326
21:18:28|1.71334
21:18:30|1.71287
21:18:31|1.71118
21:18:32|1.71102
21:18:32|1.71229
21:18:33|1.71515
21:18:35|1.71451
21:18:35|1.71464
21:18:36|1.71388
21:18:37|1.71402
21:18:39|1.71427
21:18:40|1.71484
21:18:40|1.717
21:18:42|1.71972
21:18:43|1.72342
21:18:44|1.7233
21:18:45|1.72327
21:18:45|1.72315
21:18:46|1.72
21:18:48|1.72006
21:18:49|1.72095
21:18:51|1.72212
21:18:51|1.72076
21:18:52|1.72064
21:18:53|1.72063
21:18:54|1.72001
21:18:55|1.72062
21:18:56|1.7225
21:18:57|1.72171
21:18:58|1.723
21:18:59|1.7231
21:19:00|1.72284
21:19:01|1.72334
21:19:02|1.72311
21:19:03|1.72386
21:19:04|1.7247
21:19:05|1.7251
21:19:06|1.72637
21:19:07|1.72437
21:19:08|1.72677
21:19:09|1.72676
21:19:10|1.72716
21:19:11|1.72634
21:19:12|1.72621
21:19:13|1.72602
21:19:15|1.72584
21:19:15|1.72674
21:19:16|1.72729
21:19:17|1.72734
21:19:18|1.72773
21:19:19|1.73
21:19:20|1.72944
21:19:21|1.73449
21:19:22|1.735
21:19:23|1.73853
21:19:24|1.73998
21:19:25|1.73988
21:19:26|1.7382
21:19:27|1.7375
21:19:28|1.73691
21:19:29|1.73756
21:19:31|1.73852
21:19:32|1.73884
21:19:32|1.7389
21:19:34|1.73679
21:19:35|1.73666
21:19:35|1.73489
21:19:37|1.73233
21:19:38|1.73218
21:19:39|1.72991
21:19:40|1.73111
21:19:41|1.73136
21:19:42|1.73374
21:19:43|1.73406
21:19:44|1.73433
21:19:45|1.73427
21:19:46|1.73772
21:19:47|1.73884
21:19:48|1.73882
21:19:49|1.73885
21:19:50|1.73898
21:19:50|1.73865
21:19:53|1.73517
21:19:53|1.73621
21:19:55|1.73781
21:19:57|1.73707
21:19:58|1.73529
21:19:59|1.7326
21:20:01|1.73471
21:20:02|1.73393
21:20:03|1.73223
21:20:03|1.73029
21:20:05|1.73012
21:20:06|1.72919
21:20:07|1.72887
21:20:08|1.72729
21:20:10|1.72582
21:20:11|1.72698
21:20:11|1.72818
21:20:13|1.73029
21:20:14|1.73223
21:20:14|1.73277
21:20:16|1.73394
21:20:17|1.73408
21:20:18|1.73247
21:20:18|1.73043
21:20:21|1.73289
21:20:21|1.73268
21:20:22|1.73277
21:20:23|1.73248
21:20:24|1.73436
21:20:25|1.736
21:20:26|1.73961
21:20:27|1.74
21:20:28|1.74
21:20:29|1.74098
21:20:30|1.73975
21:20:32|1.73969
21:20:34|1.73664
21:20:34|1.73689
21:20:36|1.73927
21:20:37|1.73625
21:20:38|1.73688
21:20:39|1.73777
21:20:40|1.73746
21:20:42|1.73825
21:20:43|1.73815
21:20:43|1.73816
21:20:44|1.73927
21:20:46|1.73902
21:20:46|1.73898
21:20:47|1.739
21:20:48|1.73846
21:20:49|1.73781
21:20:50|1.7368
21:20:51|1.73627
21:20:53|1.73569
21:20:54|1.7369
21:20:55|1.73678
21:20:56|1.73697
21:20:58|1.73706
21:20:59|1.73715
21:21:00|1.7374
21:21:00|1.73715
21:21:02|1.73785
21:21:03|1.7376
21:21:04|1.73855
21:21:04|1.73778
21:21:06|1.73771
21:21:07|1.73745
21:21:08|1.73319
21:21:09|1.73273
21:21:10|1.73248
21:21:11|1.73069
21:21:12|1.73028
21:21:13|1.72901
21:21:14|1.72864
21:21:15|1.72972
21:21:16|1.72999
21:21:17|1.73244
21:21:18|1.73332
21:21:19|1.73824
21:21:21|1.73769
21:21:22|1.73767
21:21:23|1.73751
21:21:24|1.73847
21:21:25|1.73739
21:21:26|1.73721
21:21:27|1.7377
21:21:28|1.73748
21:21:29|1.73769
21:21:30|1.73769
21:21:31|1.73982
21:21:32|1.74199
21:21:34|1.74548
21:21:34|1.74639
21:21:35|1.74608
21:21:36|1.74372
21:21:38|1.74096
21:21:39|1.74277
21:21:40|1.74271
21:21:41|1.74151
21:21:42|1.74123
21:21:43|1.73993
21:21:44|1.73771
21:21:45|1.73796
21:21:46|1.74057
21:21:47|1.74066
21:21:48|1.74089
21:21:49|1.74119
21:21:50|1.74125
21:21:51|1.74154
21:21:52|1.74089
21:21:53|1.74094
21:21:54|1.73937
21:21:55|1.738
21:21:57|1.73626
21:21:58|1.73558
21:21:58|1.73507
21:22:00|1.73655
21:22:01|1.73704
21:22:02|1.73841
21:22:04|1.73885
21:22:06|1.73774
21:22:07|1.73843
21:22:08|1.7364
21:22:09|1.73754
21:22:09|1.73332
21:22:11|1.73179
21:22:11|1.73207
21:22:13|1.73243
21:22:14|1.73348
21:22:15|1.73317
21:22:17|1.73414
21:22:18|1.73584
21:22:19|1.7367
21:22:20|1.73578
21:22:21|1.73642
21:22:22|1.73613
21:22:23|1.73367
21:22:24|1.73347
21:22:25|1.73291
21:22:26|1.73292
21:22:27|1.7331
21:22:29|1.73335
21:22:30|1.73356
21:22:31|1.73455
21:22:31|1.73421
21:22:33|1.73398
21:22:35|1.73574
21:22:36|1.73508
21:22:37|1.73476
21:22:37|1.73405
21:22:40|1.73422
21:22:40|1.73515
21:22:42|1.73476
21:22:43|1.73417
21:22:44|1.7352
21:22:45|1.7359
21:22:46|1.73574
21:22:47|1.73697
21:22:47|1.73735
21:22:49|1.74096
21:22:50|1.74462
21:22:50|1.74495
21:22:51|1.74294
21:22:52|1.74205
21:22:53|1.74143
21:22:56|1.73834
21:22:56|1.73756
21:22:57|1.73921
21:22:59|1.74126
21:22:59|1.74086
21:23:01|1.74148
21:23:01|1.74258
21:23:03|1.74247
21:23:04|1.74236
21:23:06|1.74001
21:23:06|1.73951
21:23:07|1.73958
21:23:08|1.74063
21:23:09|1.74094
21:23:10|1.74037
21:23:11|1.74105
21:23:12|1.74109
21:23:13|1.74133
21:23:14|1.74331
21:23:15|1.7439
21:23:16|1.74454
21:23:17|1.74498
21:23:18|1.74499
21:23:19|1.74498
21:23:20|1.7455
21:23:21|1.74499
21:23:22|1.74549
21:23:23|1.74539
21:23:24|1.74537
21:23:25|1.74504
21:23:26|1.74602
21:23:28|1.74611
21:23:29|1.74623
21:23:30|1.74681
21:23:31|1.7469
21:23:32|1.74852
21:23:33|1.74969
21:23:34|1.75236
21:23:36|1.75637
21:23:36|1.75703
21:23:37|1.75896
21:23:39|1.76091
21:23:41|1.76002
21:23:41|1.75674
21:23:42|1.758
21:23:43|1.75387
21:23:45|1.75581
21:23:46|1.75209
21:23:47|1.75388
21:23:48|1.75387
21:23:49|1.75209
21:23:50|1.75123
21:23:52|1.75083
21:23:52|1.75022
21:23:53|1.7509
21:23:55|1.75185
21:23:56|1.75182
21:23:58|1.7519
21:23:58|1.7519
21:24:01|1.75297
21:24:02|1.75455
21:24:04|1.75731
21:24:05|1.75552
21:24:06|1.75756
21:24:07|1.75755
21:24:08|1.75839
21:24:09|1.76
21:24:10|1.76
21:24:11|1.75999
21:24:12|1.75935
21:24:13|1.75999
21:24:14|1.75869
21:24:15|1.75841
21:24:16|1.75859
21:24:17|1.75828
21:24:18|1.7582
21:24:20|1.75629
21:24:20|1.75271
21:24:21|1.75023
21:24:23|1.75
21:24:23|1.74553
21:24:24|1.74504
21:24:25|1.74233
21:24:27|1.74194
21:24:28|1.74302
21:24:28|1.74391
21:24:30|1.7465
21:24:30|1.74786
21:24:31|1.74809
21:24:32|1.74615
21:24:34|1.74529
21:24:35|1.74529
21:24:36|1.7435
21:24:37|1.74317
21:24:38|1.74294
21:24:39|1.74234
21:24:40|1.74252
21:24:41|1.74253
21:24:42|1.74211
21:24:43|1.74307
21:24:44|1.74347
21:24:45|1.74409
21:24:47|1.74479
21:24:47|1.74656
21:24:48|1.74678
21:24:49|1.74845
21:24:51|1.7465
21:24:51|1.74651
21:24:52|1.74412
21:24:54|1.74339
21:24:54|1.74291
21:24:55|1.74289
21:24:57|1.74349
21:24:57|1.74315
21:24:58|1.74291
21:25:00|1.74429
21:25:01|1.74433
21:25:02|1.74283
21:25:04|1.74132
21:25:05|1.73801
21:25:06|1.735
21:25:07|1.73557
21:25:08|1.73481
21:25:10|1.73559
21:25:10|1.73484
21:25:12|1.73753
21:25:12|1.73613
21:25:13|1.73749
21:25:16|1.73771
21:25:16|1.73808
21:25:17|1.74193
21:25:18|1.73964
21:25:19|1.73999
21:25:20|1.73962
21:25:21|1.73973
21:25:23|1.73855
21:25:23|1.73745
21:25:24|1.73687
21:25:25|1.736
21:25:26|1.735
21:25:27|1.73725
21:25:28|1.73707
21:25:29|1.7391
21:25:30|1.73931
21:25:31|1.73921
21:25:32|1.73932
21:25:33|1.73932
21:25:34|1.73851
21:25:35|1.73859
21:25:36|1.73907
21:25:37|1.73977
21:25:38|1.74178
21:25:39|1.74535
21:25:40|1.74647
21:25:41|1.74661
21:25:42|1.74672
21:25:43|1.74769
21:25:44|1.74626
21:25:45|1.74574
21:25:46|1.74325
21:25:47|1.74082
21:25:48|1.73978
21:25:49|1.7417
21:25:51|1.74142
21:25:52|1.74267
21:25:53|1.74069
21:25:54|1.74042
21:25:55|1.74383
21:25:56|1.74386
21:25:56|1.74314
21:25:59|1.74497
21:26:00|1.74482
21:26:01|1.74538
21:26:02|1.74673
21:26:03|1.74697
21:26:04|1.74795
21:26:05|1.74842
21:26:06|1.74779
21:26:07|1.74735
21:26:09|1.748
21:26:10|1.74796
21:26:11|1.74862
21:26:13|1.74752
21:26:14|1.74755
21:26:14|1.74744
21:26:16|1.74701
21:26:17|1.747
21:26:18|1.74667
21:26:19|1.7444
21:26:21|1.743
21:26:21|1.74299
21:26:22|1.74341
21:26:23|1.74328
21:26:24|1.743
21:26:25|1.74368
21:26:26|1.74309
21:26:27|1.74423
21:26:28|1.74444
21:26:29|1.74492
21:26:30|1.74671
21:26:31|1.74668
21:26:32|1.74636
21:26:33|1.74612
21:26:34|1.74586
21:26:35|1.7465
21:26:37|1.74535
21:26:38|1.74309
21:26:40|1.74299
21:26:40|1.743
21:26:42|1.743
21:26:43|1.74055
21:26:44|1.74007
21:26:45|1.74015
21:26:47|1.74
21:26:47|1.73836
21:26:48|1.73614
21:26:49|1.73517
21:26:50|1.73455
21:26:51|1.7341
21:26:52|1.73296
21:26:53|1.73321
21:26:54|1.73395
21:26:55|1.73514
21:26:56|1.7348
21:26:58|1.73507
21:26:59|1.73411
21:27:00|1.73481
21:27:01|1.73479
21:27:03|1.73684
21:27:04|1.73641
21:27:05|1.73693
21:27:06|1.7366
21:27:08|1.73356
21:27:08|1.73322
21:27:10|1.73291
21:27:10|1.73372
21:27:11|1.73304
21:27:12|1.73291
21:27:13|1.73295
21:27:14|1.73369
21:27:16|1.73292
21:27:17|1.73335
21:27:18|1.73436
21:27:20|1.73334
21:27:21|1.73351
21:27:22|1.73333
21:27:23|1.73312
21:27:24|1.73291
21:27:24|1.73224
21:27:26|1.73
21:27:27|1.72943
21:27:28|1.72633
21:27:29|1.72908
21:27:30|1.72701
21:27:31|1.72482
21:27:32|1.72153
21:27:33|1.72004
21:27:34|1.72
21:27:35|1.72165
21:27:36|1.72251
21:27:37|1.72325
21:27:38|1.72344
21:27:39|1.72464
21:27:40|1.7225
21:27:41|1.7228
21:27:42|1.72261
21:27:42|1.72281
21:27:44|1.7242
21:27:45|1.72281
21:27:45|1.72419
21:27:47|1.72215
21:27:48|1.72268
21:27:49|1.72037
21:27:51|1.72096
21:27:51|1.72072
21:27:52|1.72
21:27:53|1.72024
21:27:55|1.72072
21:27:56|1.72063
21:27:57|1.72041
21:27:58|1.72041
21:27:58|1.72041
21:28:01|1.71931
21:28:02|1.71902
21:28:03|1.71827
21:28:04|1.7191
21:28:04|1.71909
21:28:06|1.71999
21:28:07|1.72
21:28:08|1.72113
21:28:09|1.72393
21:28:10|1.72732
21:28:10|1.72895
21:28:12|1.72627
21:28:14|1.72193
21:28:14|1.72228
21:28:15|1.72242
21:28:16|1.72372
21:28:17|1.72361
21:28:19|1.72349
21:28:19|1.72327
21:28:21|1.72345
21:28:21|1.7236
21:28:22|1.72414
21:28:23|1.72271
21:28:24|1.72238
21:28:25|1.72194
21:28:27|1.7208
21:28:27|1.72249
21:28:28|1.72212
21:28:30|1.72213
21:28:31|1.7233
21:28:32|1.72313
21:28:32|1.72363
21:28:33|1.72372
21:28:34|1.72239
21:28:35|1.72267
21:28:36|1.72268
21:28:38|1.72238
21:28:38|1.72238
21:28:39|1.72212
21:28:41|1.72141
21:28:41|1.72037
21:28:42|1.72
21:28:43|1.71913
21:28:45|1.71852
21:28:45|1.71963
21:28:47|1.71877
21:28:47|1.71953
21:28:48|1.72
21:28:49|1.72149
21:28:50|1.72094
21:28:51|1.721
21:28:53|1.72122
21:28:53|1.7215
21:28:54|1.72148
21:28:56|1.72235
21:28:56|1.72239
21:28:57|1.72242
21:28:58|1.72242
21:29:00|1.72242
21:29:01|1.7212
21:29:02|1.71995
21:29:03|1.72012
21:29:04|1.72089
21:29:05|1.72119
21:29:06|1.72138
21:29:07|1.72158
21:29:08|1.72085
21:29:10|1.72155
21:29:10|1.72122
21:29:12|1.72199
21:29:12|1.72155
21:29:13|1.72124
21:29:15|1.72
21:29:17|1.71424
21:29:17|1.71237
21:29:19|1.71012
21:29:19|1.71326
21:29:21|1.71649
21:29:23|1.71153
21:29:25|1.71137
21:29:25|1.71004
21:29:26|1.70856
21:29:28|1.7096
21:29:28|1.71036
21:29:29|1.70999
21:29:30|1.71046
21:29:31|1.71029
21:29:33|1.71048
21:29:33|1.70942
21:29:34|1.70849
21:29:36|1.70845
21:29:37|1.7061
21:29:39|1.70332
21:29:40|1.70327
21:29:40|1.70359
21:29:41|1.70091
21:29:43|1.69999
21:29:44|1.6989
21:29:45|1.7007
21:29:46|1.70086
21:29:47|1.70037
21:29:48|1.70068
21:29:49|1.70056
21:29:50|1.69995
21:29:51|1.70115
21:29:52|1.70088
21:29:53|1.70319
21:29:54|1.70447
21:29:55|1.70608
21:29:56|1.70678
21:29:57|1.70769
21:29:58|1.70864
21:29:59|1.70909
21:30:00|1.70908
21:30:01|1.70992
21:30:03|1.70858
21:30:05|1.70593
21:30:05|1.70439
21:30:06|1.70343
21:30:07|1.70452
21:30:08|1.70451
21:30:09|1.70213
21:30:10|1.70354
21:30:11|1.70253
21:30:13|1.70196
21:30:14|1.70068
21:30:15|1.69899
21:30:17|1.69797
21:30:18|1.69678
21:30:19|1.69569
21:30:20|1.695
21:30:21|1.69309
21:30:22|1.69362
21:30:23|1.69541
21:30:24|1.69664
21:30:25|1.69915
21:30:26|1.69998
21:30:27|1.69999
21:30:28|1.7
21:30:29|1.70245
21:30:30|1.70238
21:30:31|1.70152
21:30:32|1.69999
21:30:33|1.70068
21:30:34|1.70222
21:30:35|1.70398
21:30:36|1.70764
21:30:38|1.70698
21:30:38|1.70794
21:30:39|1.70777
21:30:40|1.70794
21:30:41|1.70589
21:30:43|1.70581
21:30:44|1.70608
21:30:45|1.7069
21:30:46|1.70583
21:30:47|1.70599
21:30:49|1.70806
21:30:50|1.70993
21:30:51|1.71354
21:30:52|1.71638
21:30:53|1.71546
21:30:54|1.71561
21:30:55|1.71336
21:30:56|1.71728
21:30:57|1.71787
21:30:58|1.72036
21:30:59|1.72088
21:31:00|1.72074
21:31:01|1.72159
21:31:02|1.7217
21:31:04|1.72196
21:31:05|1.72386
21:31:06|1.72223
21:31:06|1.72222
21:31:08|1.71919
21:31:09|1.72
21:31:10|1.71982
21:31:10|1.71827
21:31:12|1.71876
21:31:13|1.71853
21:31:14|1.71878
21:31:16|1.71741
21:31:18|1.71611
21:31:18|1.71697
21:31:20|1.71811
21:31:21|1.71792
21:31:21|1.71764
21:31:23|1.71721
21:31:24|1.71804
21:31:25|1.71779
21:31:27|1.71764
21:31:27|1.7197
21:31:29|1.72334
21:31:30|1.72654
21:31:31|1.72999
21:31:32|1.73159
21:31:34|1.72787
21:31:35|1.72881
21:31:36|1.72918
21:31:37|1.73059
21:31:38|1.73166
21:31:39|1.7302
21:31:40|1.73078
21:31:41|1.73118
21:31:42|1.73069
21:31:43|1.72997
21:31:45|1.73
21:31:46|1.72971
21:31:47|1.72918
21:31:47|1.72484
21:31:49|1.7266
21:31:50|1.72576
21:31:51|1.72665
21:31:52|1.72883
21:31:53|1.72974
21:31:54|1.72938
21:31:55|1.72884
21:31:56|1.73268
21:31:57|1.73408
21:31:58|1.73549
21:31:59|1.73703
21:32:00|1.73933
21:32:01|1.73999
21:32:02|1.73998
21:32:03|1.73929
21:32:05|1.73629
21:32:05|1.73439
21:32:06|1.73023
21:32:09|1.73402
21:32:10|1.73638
21:32:11|1.73643
21:32:13|1.73693
21:32:13|1.73711
21:32:14|1.73595
21:32:15|1.73592
21:32:16|1.73688
21:32:17|1.73513
21:32:18|1.73548
21:32:19|1.7355
21:32:21|1.7352
21:32:22|1.73584
21:32:23|1.74
21:32:24|1.73869
21:32:25|1.73999
21:32:26|1.74
21:32:27|1.73981
21:32:28|1.74152
21:32:29|1.74223
21:32:30|1.74581
21:32:31|1.74307
21:32:32|1.74482
21:32:33|1.7433
21:32:34|1.74246
21:32:35|1.73997
21:32:36|1.73881
21:32:37|1.73746
21:32:38|1.73941
21:32:39|1.74062
21:32:40|1.74273
21:32:41|1.74498
21:32:42|1.7438
21:32:43|1.74492
21:32:44|1.74441
21:32:45|1.74342
21:32:47|1.73997
21:32:47|1.74171
21:32:48|1.74165
21:32:49|1.74101
21:32:50|1.74076
21:32:51|1.74
21:32:52|1.7394
21:32:54|1.73914
21:32:54|1.73833
21:32:56|1.73882
21:32:56|1.73846
21:32:58|1.73867
21:32:58|1.73995
21:33:00|1.73994
21:33:01|1.74016
21:33:01|1.74296
21:33:03|1.74312
21:33:03|1.74376
21:33:05|1.74051
21:33:07|1.74171
21:33:08|1.74123
21:33:10|1.74054
21:33:11|1.74036
21:33:12|1.74061
21:33:13|1.74004
21:33:14|1.7406
21:33:15|1.73924
21:33:16|1.73916
21:33:17|1.73915
21:33:19|1.73619
21:33:19|1.73439
21:33:20|1.73278
21:33:21|1.73398
21:33:22|1.73396
21:33:23|1.73452
21:33:24|1.73429
21:33:25|1.73774
21:33:26|1.73755
21:33:28|1.73723
21:33:29|1.73617
21:33:30|1.73706
21:33:31|1.73728
21:33:33|1.73591
21:33:33|1.73509
21:33:35|1.735
21:33:35|1.73347
21:33:36|1.73254
21:33:37|1.73156
21:33:38|1.73176
21:33:39|1.73166
21:33:41|1.73106
21:33:42|1.73122
21:33:43|1.73233
21:33:45|1.73344
21:33:45|1.73466
21:33:47|1.73588
21:33:47|1.73566
21:33:48|1.73586
21:33:50|1.73547
21:33:51|1.73413
21:33:51|1.7343
21:33:53|1.73151
21:33:53|1.7317
21:33:54|1.73082
21:33:55|1.73
21:33:56|1.72989
21:33:58|1.72981
21:33:58|1.73
21:33:59|1.72999
21:34:00|1.73168
21:34:02|1.73363
21:34:02|1.73384
21:34:03|1.73318
21:34:04|1.73247
21:34:06|1.73206
21:34:07|1.73238
21:34:08|1.73183
21:34:09|1.73276
21:34:11|1.73644
21:34:11|1.73687
21:34:13|1.73848
21:34:13|1.73551
21:34:15|1.73566
21:34:16|1.73576
21:34:17|1.73632
21:34:18|1.73566
21:34:18|1.73687
21:34:20|1.73687
21:34:21|1.73754
21:34:22|1.73692
21:34:22|1.73915
21:34:24|1.73816
21:34:25|1.73881
21:34:26|1.73831
21:34:27|1.73816
21:34:27|1.73816
21:34:29|1.7376
21:34:30|1.73671
21:34:30|1.7367
21:34:32|1.73671
21:34:33|1.73649
21:34:34|1.7347
21:34:35|1.73384
21:34:35|1.73313
21:34:37|1.73318
21:34:38|1.73379
21:34:39|1.73449
21:34:40|1.73554
21:34:41|1.73553
21:34:42|1.73633
21:34:43|1.73711
21:34:44|1.73671
21:34:45|1.73818
21:34:46|1.73966
21:34:47|1.74063
21:34:48|1.74499
21:34:48|1.74472
21:34:50|1.74495
21:34:51|1.7445
21:34:52|1.74283
21:34:53|1.74176
21:34:53|1.7424
21:34:55|1.74
21:34:56|1.73748
21:34:57|1.74108
21:34:58|1.74124
21:34:59|1.74171
21:35:01|1.74391
21:35:01|1.74443
21:35:02|1.745
21:35:03|1.745
21:35:04|1.74553
21:35:06|1.74496
21:35:08|1.74016
21:35:08|1.73895
21:35:09|1.7372
21:35:10|1.73915
21:35:12|1.74
21:35:13|1.74379
21:35:14|1.7442
21:35:16|1.74482
21:35:16|1.745
21:35:17|1.74667
21:35:19|1.75
21:35:20|1.75214
21:35:21|1.75352
21:35:22|1.75242
21:35:23|1.75241
21:35:24|1.75058
21:35:25|1.75137
21:35:26|1.74717
21:35:27|1.74297
21:35:28|1.74083
21:35:29|1.74237
21:35:31|1.74522
21:35:32|1.7464
21:35:32|1.74851
21:35:33|1.74666
21:35:34|1.74707
21:35:36|1.74598
21:35:36|1.74511
21:35:38|1.74484
21:35:39|1.74367
21:35:40|1.74554
21:35:41|1.74637
21:35:42|1.74615
21:35:42|1.74723
21:35:44|1.74818
21:35:46|1.74864
21:35:46|1.74748
21:35:47|1.74846
21:35:48|1.74864
21:35:49|1.74748
21:35:50|1.74721
21:35:51|1.74776
21:35:53|1.75136
21:35:54|1.75357
21:35:54|1.75413
21:35:56|1.75498
21:35:57|1.75462
21:35:57|1.75101
21:35:58|1.75045
21:36:01|1.75121
21:36:01|1.75155
21:36:02|1.75136
21:36:03|1.75143
21:36:04|1.75204
21:36:05|1.75319
21:36:06|1.75476
21:36:08|1.75627
21:36:10|1.75969
21:36:11|1.76039
21:36:13|1.76144
21:36:13|1.76163
21:36:15|1.76008
21:36:16|1.76
21:36:16|1.76058
21:36:17|1.76075
21:36:19|1.76046
21:36:19|1.7577
21:36:21|1.75968
21:36:22|1.75971
21:36:23|1.76097
21:36:24|1.76156
21:36:25|1.76317
21:36:26|1.765
21:36:27|1.76799
21:36:28|1.76878
21:36:30|1.76989
21:36:32|1.76633
21:36:32|1.76442
21:36:34|1.76002
21:36:35|1.762
21:36:36|1.76673
21:36:37|1.76696
21:36:38|1.76667
21:36:39|1.76625
21:36:40|1.76533
21:36:41|1.7678
21:36:42|1.76818
21:36:43|1.76889
21:36:44|1.76917
21:36:45|1.76961
21:36:46|1.76962
21:36:47|1.76936
21:36:48|1.76745
21:36:49|1.76807
21:36:50|1.76885
21:36:51|1.76926
21:36:53|1.77196
21:36:54|1.77493
21:36:55|1.77668
21:36:56|1.78024
21:36:56|1.7788
21:36:58|1.77652
21:36:59|1.77668
21:37:00|1.77535
21:37:01|1.7774
21:37:03|1.77279
21:37:04|1.77479
21:37:05|1.77106
21:37:05|1.77265
21:37:07|1.77262
21:37:08|1.77197
21:37:09|1.77
21:37:11|1.7677
21:37:12|1.76427
21:37:14|1.76727
21:37:14|1.76543
21:37:15|1.77086
21:37:17|1.7689
21:37:18|1.76698
21:37:20|1.76945
21:37:20|1.77035
21:37:22|1.7695
21:37:23|1.76879
21:37:24|1.76864
21:37:25|1.77189
21:37:26|1.77178
21:37:27|1.77183
21:37:27|1.77019
21:37:30|1.77023
21:37:31|1.77
21:37:32|1.76687
21:37:33|1.76299
21:37:33|1.76112
21:37:34|1.76164
21:37:35|1.76414
21:37:36|1.76327
21:37:38|1.76258
21:37:38|1.76182
21:37:40|1.76208
21:37:41|1.76362
21:37:42|1.76362
21:37:43|1.76412
21:37:44|1.7641
21:37:45|1.76538
21:37:46|1.76692
21:37:47|1.7689
21:37:48|1.76889
21:37:50|1.7682
21:37:51|1.76693
21:37:52|1.76596
21:37:53|1.76543
21:37:54|1.76487
21:37:55|1.76602
21:37:55|1.76576
21:37:57|1.76519
21:37:58|1.76636
21:37:59|1.76482
21:38:01|1.76499
21:38:02|1.76415
21:38:03|1.76288
21:38:04|1.761
21:38:05|1.76083
21:38:06|1.76
21:38:07|1.76001
21:38:08|1.76101
21:38:09|1.76072
21:38:11|1.76112
21:38:12|1.76135
21:38:13|1.76203
21:38:14|1.7626
21:38:15|1.76345
21:38:16|1.76309
21:38:17|1.76273
21:38:18|1.7625
21:38:19|1.76361
21:38:20|1.76408
21:38:21|1.76456
21:38:23|1.76581
21:38:23|1.76724
21:38:25|1.76979
21:38:25|1.77038
21:38:27|1.77199
21:38:28|1.775
21:38:28|1.776
21:38:30|1.77701
21:38:31|1.77872
21:38:32|1.77958
21:38:33|1.78199
21:38:33|1.78306
21:38:34|1.78637
21:38:36|1.78565
21:38:37|1.78559
21:38:38|1.78227
21:38:39|1.78259
21:38:39|1.78227
21:38:41|1.78286
21:38:42|1.78113
21:38:43|1.78072
21:38:44|1.78
21:38:45|1.77981
21:38:46|1.77964
21:38:47|1.78002
21:38:48|1.78108
21:38:49|1.78095
21:38:49|1.78098
21:38:51|1.78145
21:38:51|1.78056
21:38:54|1.78314
21:38:54|1.78121
21:38:55|1.78296
21:38:56|1.78291
21:38:57|1.78213
21:38:58|1.78251
21:38:59|1.78179
21:39:00|1.78187
21:39:01|1.78
21:39:02|1.77879
21:39:03|1.77892
21:39:05|1.779
21:39:06|1.779
21:39:07|1.77895
21:39:08|1.77899
21:39:09|1.77837
21:39:10|1.78016
21:39:12|1.77829
21:39:13|1.77829
21:39:14|1.77828
21:39:15|1.77864
21:39:16|1.77858
21:39:18|1.77897
21:39:19|1.78127
21:39:20|1.78376
21:39:21|1.78657
21:39:22|1.78834
21:39:23|1.78887
21:39:24|1.79
21:39:25|1.78961
21:39:26|1.78975
21:39:27|1.78834
21:39:28|1.78653
21:39:29|1.78264
21:39:30|1.78204
21:39:31|1.78529
21:39:32|1.7856
21:39:33|1.78662
21:39:34|1.78728
21:39:35|1.78813
21:39:36|1.78999
21:39:37|1.78859
21:39:38|1.78974
21:39:40|1.78813
21:39:40|1.78894
21:39:42|1.78859
21:39:42|1.78818
21:39:44|1.78617
21:39:45|1.7831
21:39:46|1.78205
21:39:47|1.78032
21:39:48|1.78001
21:39:49|1.78
21:39:49|1.778
21:39:51|1.77499
21:39:51|1.77438
21:39:52|1.77499
21:39:54|1.775
21:39:54|1.776
21:39:55|1.78021
21:39:56|1.77981
21:39:57|1.78117
21:39:58|1.78271
21:39:59|1.78278
21:40:01|1.78291
21:40:02|1.78386
21:40:02|1.78338
21:40:04|1.78271
21:40:05|1.78001
21:40:06|1.778
21:40:07|1.77672
21:40:08|1.77798
21:40:09|1.77609
21:40:10|1.77762
21:40:11|1.77876
21:40:13|1.77946
21:40:15|1.77766
21:40:16|1.77955
21:40:18|1.7796
21:40:18|1.77953
21:40:19|1.77957
21:40:20|1.77762
21:40:21|1.77672
21:40:22|1.77632
21:40:23|1.77687
21:40:24|1.77731
21:40:25|1.77646
21:40:26|1.77609
21:40:27|1.77736
21:40:28|1.776
21:40:29|1.7762
21:40:30|1.77696
21:40:31|1.77636
21:40:32|1.7765
21:40:33|1.77703
21:40:34|1.77872
21:40:35|1.77922
21:40:36|1.77946
21:40:37|1.77947
21:40:38|1.77925
21:40:39|1.77948
21:40:40|1.77881
21:40:41|1.77898
21:40:42|1.7796
21:40:43|1.7788
21:40:44|1.77899
21:40:45|1.77914
21:40:47|1.7781
21:40:48|1.77749
21:40:48|1.77731
21:40:50|1.77722
21:40:51|1.7765
21:40:52|1.77013
21:40:52|1.7692
21:40:54|1.76802
21:40:54|1.76473
21:40:56|1.76458
21:40:57|1.76237
21:40:58|1.76253
21:40:58|1.76312
21:41:00|1.76576
21:41:01|1.76832
21:41:02|1.77121
21:41:02|1.77287
21:41:04|1.76678
21:41:05|1.7676
21:41:06|1.76324
21:41:07|1.76402
21:41:08|1.7655
21:41:09|1.76533
21:41:09|1.7652
21:41:10|1.76579
21:41:12|1.76445
21:41:14|1.76369
21:41:14|1.76101
21:41:15|1.7604
21:41:16|1.75853
21:41:18|1.75943
21:41:19|1.75839
21:41:20|1.75927
21:41:20|1.75849
21:41:22|1.75921
21:41:24|1.75896
21:41:25|1.75859
21:41:25|1.75857
21:41:27|1.75858
21:41:28|1.75906
21:41:29|1.75994
21:41:29|1.75999
21:41:31|1.76
21:41:32|1.76
21:41:33|1.76
21:41:33|1.75999
21:41:34|1.76
21:41:36|1.76184
21:41:37|1.76226
21:41:37|1.76186
21:41:38|1.76216
21:41:39|1.76252
21:41:40|1.76355
21:41:41|1.76445
21:41:42|1.76129
21:41:43|1.76217
21:41:45|1.7633
21:41:45|1.76218
21:41:47|1.76001
21:41:48|1.76
21:41:49|1.75972
21:41:50|1.75765
21:41:51|1.7576
21:41:52|1.757
21:41:53|1.75567
21:41:54|1.75034
21:41:55|1.75367
21:41:56|1.755
21:41:57|1.75522
21:41:58|1.75493
21:41:59|1.75535
21:42:00|1.75718
21:42:01|1.75915
21:42:02|1.75925
21:42:03|1.75899
21:42:04|1.75922
21:42:06|1.75811
21:42:06|1.75818
21:42:07|1.75817
21:42:08|1.7597
21:42:09|1.75822
21:42:11|1.75967
21:42:11|1.76011
21:42:13|1.7591
21:42:14|1.76002
21:42:15|1.76115
21:42:16|1.75586
21:42:17|1.75301
21:42:18|1.75478
21:42:20|1.75567
21:42:21|1.7562
21:42:22|1.755
21:42:23|1.75496
21:42:23|1.75431
21:42:25|1.75497
21:42:26|1.75501
21:42:27|1.75603
21:42:27|1.75654
21:42:29|1.75732
21:42:30|1.75992
21:42:31|1.76
21:42:32|1.75972
21:42:33|1.75853
21:42:34|1.76023
21:42:35|1.76039
21:42:36|1.75823
21:42:37|1.75924
21:42:38|1.75996
21:42:39|1.75856
21:42:40|1.75999
21:42:40|1.75938
21:42:42|1.75929
21:42:43|1.75944
21:42:44|1.76
21:42:45|1.76
21:42:46|1.76079
21:42:47|1.76146
21:42:48|1.76199
21:42:49|1.76198
21:42:50|1.7628
21:42:51|1.7628
21:42:51|1.76362
21:42:53|1.76514
21:42:54|1.7651
21:42:56|1.76485
21:42:56|1.76488
21:42:58|1.7625
21:42:58|1.76152
21:43:01|1.76263
21:43:01|1.76237
21:43:03|1.76149
21:43:04|1.76196
21:43:05|1.76237
21:43:06|1.76152
21:43:07|1.76234
21:43:08|1.76195
21:43:09|1.76196
21:43:10|1.76264
21:43:11|1.76459
21:43:12|1.76369
21:43:13|1.76325
21:43:14|1.76331
21:43:16|1.76423
21:43:16|1.76337
21:43:18|1.76345
21:43:19|1.76431
21:43:19|1.7642
21:43:21|1.76333
21:43:21|1.7628
21:43:22|1.76088
21:43:24|1.75853
21:43:24|1.75765
21:43:25|1.75616
21:43:27|1.75532
21:43:28|1.75686
21:43:29|1.75639
21:43:30|1.75602
21:43:30|1.7525
21:43:31|1.75111
21:43:32|1.75124
21:43:34|1.75146
21:43:34|1.75277
21:43:36|1.75
21:43:37|1.75098
21:43:37|1.74929
21:43:38|1.74893
21:43:40|1.74848
21:43:40|1.74544
21:43:41|1.74459
21:43:42|1.74521
21:43:43|1.74607
21:43:45|1.74612
21:43:45|1.74742
21:43:47|1.7535
21:43:48|1.75417
21:43:49|1.75254
21:43:50|1.75367
21:43:51|1.75361
21:43:52|1.75077
21:43:53|1.75002
21:43:54|1.75
21:43:55|1.75001
21:43:56|1.75209
21:43:57|1.7523
21:43:58|1.75199
21:43:59|1.7527
21:44:00|1.75296
21:44:01|1.7523
21:44:02|1.7523
21:44:03|1.75377
21:44:04|1.75484
21:44:05|1.75534
21:44:06|1.75499
21:44:07|1.75443
21:44:08|1.75369
21:44:09|1.7523
21:44:10|1.75251
21:44:11|1.75224
21:44:12|1.75247
21:44:13|1.75155
21:44:14|1.7523
21:44:15|1.75227
21:44:17|1.75036
21:44:18|1.75032
21:44:19|1.75031
21:44:20|1.7515
21:44:22|1.75028
21:44:24|1.75136
21:44:24|1.75155
21:44:25|1.75113
21:44:26|1.7508
21:44:27|1.75069
21:44:29|1.75043
21:44:30|1.75003
21:44:31|1.75083
21:44:32|1.75075
21:44:33|1.75093
21:44:33|1.75111
21:44:35|1.75084
21:44:35|1.75001
21:44:37|1.75171
21:44:38|1.75009
21:44:39|1.75233
21:44:40|1.75179
21:44:40|1.75056
21:44:42|1.75153
21:44:43|1.75218
21:44:44|1.7536
21:44:45|1.75573
21:44:46|1.759
21:44:47|1.75945
21:44:48|1.75951
21:44:49|1.75999
21:44:49|1.76001
21:44:52|1.7606
21:44:52|1.761
21:44:54|1.76
21:44:55|1.75962
21:44:56|1.75919
21:44:57|1.7586
21:44:59|1.75742
21:44:59|1.75869
21:45:01|1.75813
21:45:02|1.75776
21:45:04|1.75772
21:45:05|1.7577
21:45:06|1.75668
21:45:07|1.75639
21:45:08|1.75667
21:45:09|1.7569
21:45:10|1.75814
21:45:11|1.76359
21:45:12|1.76773
21:45:13|1.77156
21:45:14|1.77133
21:45:15|1.77436
21:45:16|1.77424
21:45:18|1.77847
21:45:19|1.77976
21:45:21|1.77751
21:45:23|1.77463
21:45:23|1.77551
21:45:24|1.77262
21:45:25|1.77281
21:45:27|1.77388
21:45:27|1.7727
21:45:29|1.77147
21:45:31|1.77219
21:45:31|1.77165
21:45:32|1.77148
21:45:33|1.77255
21:45:34|1.77402
21:45:35|1.77177
21:45:36|1.77118
21:45:37|1.77269
21:45:38|1.77396
21:45:40|1.773
21:45:40|1.77362
21:45:41|1.77613
21:45:43|1.77476
21:45:44|1.77648
21:45:45|1.77546
21:45:46|1.77551
21:45:46|1.77508
21:45:47|1.77481
21:45:49|1.77451
21:45:51|1.77008
21:45:52|1.77018
21:45:52|1.76737
21:45:53|1.76528
21:45:54|1.76229
21:45:55|1.76249
21:45:57|1.76434
21:45:58|1.7657
21:45:59|1.76554
21:46:00|1.77073
21:46:01|1.77302
21:46:02|1.77191
21:46:03|1.77156
21:46:04|1.77075
21:46:05|1.77125
21:46:06|1.77061
21:46:07|1.77137
21:46:08|1.77197
21:46:09|1.7714
21:46:10|1.77196
21:46:11|1.775
21:46:12|1.77636
21:46:13|1.77962
21:46:14|1.77953
21:46:15|1.77814
21:46:16|1.77799
21:46:17|1.77536
21:46:18|1.77141
21:46:20|1.77028
21:46:21|1.7725
21:46:22|1.77348
21:46:24|1.77578
21:46:24|1.77788
21:46:25|1.77933
21:46:27|1.7812
21:46:28|1.78339
21:46:29|1.78118
21:46:30|1.77895
21:46:30|1.77566
21:46:31|1.77409
21:46:33|1.77609
21:46:34|1.77789
21:46:34|1.77909
21:46:36|1.77839
21:46:36|1.78017
21:46:38|1.77987
21:46:38|1.77256
21:46:40|1.77303
21:46:41|1.77509
21:46:42|1.778
21:46:44|1.77599
21:46:44|1.77351
21:46:45|1.77287
21:46:46|1.76991
21:46:47|1.76909
21:46:48|1.76942
21:46:50|1.77124
21:46:51|1.77344
21:46:52|1.775
21:46:53|1.77514
21:46:53|1.77604
21:46:55|1.77554
21:46:55|1.77607
21:46:57|1.77607
21:46:58|1.77765
21:46:58|1.77847
21:47:00|1.77782
21:47:01|1.77634
21:47:03|1.77795
21:47:04|1.779
21:47:06|1.77748
21:47:07|1.77609
21:47:08|1.77731
21:47:09|1.77612
21:47:10|1.77609
21:47:11|1.77638
21:47:12|1.77691
21:47:13|1.77669
21:47:14|1.77773
21:47:15|1.781
21:47:16|1.78371
21:47:17|1.785
21:47:18|1.78545
21:47:20|1.78148
21:47:21|1.78396
21:47:22|1.77937
21:47:23|1.7796
21:47:25|1.77939
21:47:26|1.77871
21:47:27|1.77927
21:47:28|1.78002
21:47:28|1.78182
21:47:29|1.78202
21:47:31|1.78135
21:47:32|1.78161
21:47:33|1.78384
21:47:34|1.78338
21:47:35|1.78014
21:47:36|1.78163
21:47:38|1.7818
21:47:38|1.78136
21:47:39|1.78132
21:47:40|1.78181
21:47:41|1.78134
21:47:42|1.78233
21:47:43|1.78221
21:47:44|1.78212
21:47:45|1.77869
21:47:46|1.7787
21:47:47|1.77869
21:47:48|1.77612
21:47:49|1.77612
21:47:50|1.77607
21:47:51|1.77607
21:47:52|1.77701
21:47:53|1.77614
21:47:54|1.77389
21:47:55|1.77267
21:47:56|1.77322
21:47:57|1.77278
21:47:58|1.77267
21:47:59|1.77267
21:48:00|1.77099
21:48:01|1.77053
21:48:02|1.77332
21:48:03|1.77015
21:48:04|1.77
21:48:05|1.77235
21:48:06|1.77268
21:48:08|1.77226
21:48:08|1.77226
21:48:09|1.77127
21:48:10|1.77165
21:48:11|1.77001
21:48:12|1.769
21:48:14|1.76601
21:48:16|1.76421
21:48:16|1.76423
21:48:17|1.76386
21:48:18|1.76582
21:48:19|1.76587
21:48:21|1.76883
21:48:23|1.77
21:48:24|1.76839
21:48:24|1.76865
21:48:26|1.76652
21:48:27|1.76541
21:48:27|1.7653
21:48:29|1.76531
21:48:29|1.768
21:48:30|1.76618
21:48:32|1.76739
21:48:32|1.766
21:48:34|1.76537
21:48:34|1.76502
21:48:36|1.76512
21:48:37|1.76584
21:48:38|1.76675
21:48:38|1.76592
21:48:39|1.76714
21:48:41|1.76588
21:48:42|1.76474
21:48:43|1.76709
21:48:44|1.76448
21:48:45|1.7641
21:48:46|1.76499
21:48:47|1.76609
21:48:48|1.76488
21:48:49|1.76587
21:48:50|1.76519
21:48:51|1.76499
21:48:52|1.76629
21:48:53|1.7681
21:48:54|1.76999
21:48:55|1.76994
21:48:56|1.77099
21:48:57|1.77106
21:48:58|1.77016
21:49:00|1.76973
21:49:00|1.76661
21:49:01|1.76631
21:49:03|1.76698
21:49:03|1.77027
21:49:05|1.77188
21:49:05|1.77117
21:49:06|1.77062
21:49:07|1.77166
21:49:09|1.77277
21:49:09|1.77229
21:49:11|1.77343
21:49:11|1.77584
21:49:13|1.77641
21:49:14|1.77978
21:49:15|1.78098
21:49:16|1.78083
21:49:17|1.78114
21:49:18|1.78113
21:49:19|1.77673
21:49:20|1.77289
21:49:22|1.77352
21:49:24|1.77581
21:49:24|1.77623
21:49:25|1.77688
21:49:27|1.77999
21:49:28|1.77677
21:49:29|1.77799
21:49:30|1.77889
21:49:31|1.77716
21:49:33|1.77848
21:49:33|1.778
21:49:35|1.78012
21:49:36|1.7811
21:49:37|1.78076
21:49:39|1.77952
21:49:40|1.77917
21:49:41|1.7812
21:49:43|1.78246
21:49:43|1.78207
21:49:44|1.78332
21:49:45|1.78614
21:49:46|1.78874
21:49:48|1.7893
21:49:49|1.78823
21:49:50|1.78564
21:49:51|1.78395
21:49:52|1.782
21:49:52|1.77799
21:49:54|1.77807
21:49:55|1.78242
21:49:56|1.78466
21:49:57|1.78324
21:49:58|1.78495
21:49:58|1.7853
21:50:00|1.78417
21:50:01|1.78456
21:50:02|1.78367
21:50:04|1.78074
21:50:04|1.78
21:50:06|1.78459
21:50:08|1.78527
21:50:08|1.78482
21:50:09|1.78492
21:50:10|1.78694
21:50:11|1.7876
21:50:13|1.7898
21:50:14|1.78988
21:50:15|1.79527
21:50:16|1.79647
21:50:17|1.8
21:50:18|1.80498
21:50:19|1.80499
21:50:21|1.80414
21:50:21|1.80139
21:50:23|1.79728
21:50:24|1.80086
21:50:25|1.80047
21:50:26|1.80097
21:50:28|1.8035
21:50:29|1.807
21:50:30|1.81489
21:50:32|1.8117
21:50:32|1.8184
21:50:33|1.81987
21:50:35|1.82477
21:50:36|1.82262
21:50:37|1.81716
21:50:38|1.81967
21:50:39|1.82981
21:50:40|1.82346
21:50:41|1.82595
21:50:42|1.82873
21:50:43|1.82871
21:50:44|1.8308
21:50:45|1.8299
21:50:46|1.82952
21:50:47|1.82579
21:50:48|1.82394
21:50:50|1.82684
21:50:50|1.82556
21:50:51|1.8245
21:50:53|1.82428
21:50:54|1.82262
21:50:55|1.8244
21:50:55|1.82483
21:50:56|1.82266
21:50:57|1.82521
21:50:58|1.82595
21:50:59|1.82695
21:51:00|1.82879
21:51:02|1.82999
21:51:03|1.83
21:51:04|1.83286
21:51:05|1.83369
21:51:06|1.83129
21:51:07|1.83271
21:51:08|1.83304
21:51:09|1.83557
21:51:10|1.83272
21:51:11|1.8277
21:51:12|1.82333
21:51:13|1.82135
21:51:14|1.81917
21:51:15|1.81768
21:51:16|1.81946
21:51:17|1.81838
21:51:18|1.82348
21:51:19|1.82302
21:51:20|1.82
21:51:21|1.82025
21:51:22|1.82003
21:51:24|1.82029
21:51:26|1.82163
21:51:27|1.82164
21:51:27|1.82287
21:51:30|1.82029
21:51:30|1.82001
21:51:31|1.82001
21:51:32|1.82027
21:51:33|1.82025
21:51:34|1.8187
21:51:35|1.81719
21:51:36|1.81331
21:51:38|1.81251
21:51:39|1.81251
21:51:41|1.81007
21:51:41|1.80725
21:51:43|1.80805
21:51:43|1.80891
21:51:44|1.80657
21:51:46|1.80617
21:51:47|1.80563
21:51:47|1.80719
21:51:48|1.80831
21:51:50|1.80989
21:51:50|1.81089
21:51:52|1.81331
21:51:53|1.81529
21:51:53|1.81625
21:51:55|1.8157
21:51:56|1.81661
21:51:57|1.81501
21:51:58|1.81545
21:51:59|1.81386
21:52:00|1.81097
21:52:01|1.81139
21:52:03|1.8158
21:52:04|1.81733
21:52:04|1.81807
21:52:05|1.81775
21:52:07|1.81573
21:52:07|1.815
21:52:08|1.81501
21:52:09|1.81786
21:52:11|1.81501
21:52:12|1.81516
21:52:12|1.81689
21:52:13|1.81839
21:52:15|1.81987
21:52:15|1.81988
21:52:17|1.82119
21:52:18|1.82048
21:52:18|1.8199
21:52:19|1.81739
21:52:21|1.81789
21:52:22|1.81561
21:52:22|1.81652
21:52:24|1.81634
21:52:25|1.81794
21:52:26|1.8185
21:52:27|1.81895
21:52:28|1.82
21:52:30|1.82075
21:52:32|1.81917
21:52:32|1.82137
21:52:34|1.81794
21:52:35|1.81707
21:52:36|1.81722
21:52:37|1.81623
21:52:38|1.8161
21:52:38|1.81606
21:52:40|1.81737
21:52:40|1.8162
21:52:42|1.81525
21:52:43|1.81504
21:52:43|1.81463
21:52:45|1.81221
21:52:46|1.8094
21:52:46|1.80879
21:52:48|1.80377
21:52:49|1.80336
21:52:49|1.80041
21:52:51|1.80235
21:52:52|1.79837
21:52:53|1.79848
21:52:54|1.79897
21:52:55|1.80079
21:52:56|1.80332
21:52:57|1.80605
21:52:57|1.80806
21:52:59|1.8059
21:53:00|1.80272
21:53:01|1.80486
21:53:02|1.80654
21:53:04|1.80697
21:53:04|1.80566
21:53:06|1.80361
21:53:08|1.80491
21:53:08|1.80707
21:53:09|1.80557
21:53:11|1.80599
21:53:12|1.80922
21:53:13|1.81
21:53:14|1.81095
21:53:15|1.81472
21:53:17|1.81882
21:53:17|1.81935
21:53:18|1.81984
21:53:20|1.82057
21:53:20|1.8175
21:53:22|1.8128
21:53:22|1.81075
21:53:23|1.81508
21:53:24|1.81043
21:53:26|1.81126
21:53:27|1.81263
21:53:28|1.81507
21:53:30|1.81817
21:53:30|1.82048
21:53:32|1.82216
21:53:33|1.81555
21:53:34|1.81895
21:53:35|1.81839
21:53:36|1.81892
21:53:37|1.81742
21:53:38|1.815
21:53:38|1.81561
21:53:39|1.81485
21:53:41|1.81738
21:53:41|1.8182
21:53:44|1.81832
21:53:44|1.81748
21:53:45|1.81894
21:53:46|1.81821
21:53:47|1.81637
21:53:48|1.81679
21:53:49|1.81485
21:53:50|1.81422
21:53:51|1.81285
21:53:52|1.8155
21:53:53|1.81657
21:53:54|1.81742
21:53:55|1.81858
21:53:56|1.81926
21:53:57|1.82045
21:53:59|1.8246
21:54:00|1.82605
21:54:01|1.82583
21:54:02|1.82963
21:54:03|1.82993
21:54:05|1.82729
21:54:05|1.82519
21:54:06|1.82552
21:54:07|1.82401
21:54:09|1.81799
21:54:11|1.81835
21:54:12|1.81987
21:54:13|1.825
21:54:13|1.82564
21:54:14|1.82675
21:54:15|1.82888
21:54:16|1.83
21:54:17|1.82986
21:54:19|1.83
21:54:19|1.82999
21:54:20|1.82593
21:54:21|1.82878
21:54:22|1.82775
21:54:23|1.82322
21:54:24|1.82063
21:54:26|1.82218
21:54:26|1.82279
21:54:28|1.82495
21:54:30|1.825
21:54:30|1.825
21:54:31|1.82655
21:54:33|1.82704
21:54:34|1.8258
21:54:35|1.82554
21:54:37|1.8241
21:54:38|1.82292
21:54:39|1.82105
21:54:40|1.821
21:54:40|1.82118
21:54:41|1.82333
21:54:43|1.82709
21:54:44|1.8271
21:54:45|1.8271
21:54:46|1.82708
21:54:46|1.8292
21:54:49|1.83014
21:54:50|1.832
21:54:50|1.835
21:54:52|1.83834
21:54:52|1.83999
21:54:54|1.83999
21:54:56|1.83606
21:54:56|1.83019
21:54:58|1.83121
21:55:00|1.83149
21:55:01|1.83189
21:55:01|1.83208
21:55:03|1.83309
21:55:04|1.83106
21:55:06|1.83102
21:55:07|1.83042
21:55:08|1.82653
21:55:09|1.82299
21:55:10|1.82395
21:55:12|1.82702
21:55:12|1.82837
21:55:14|1.83276
21:55:15|1.83194
21:55:16|1.83351
21:55:17|1.83462
21:55:18|1.83629
21:55:20|1.83225
21:55:20|1.8317
21:55:21|1.82892
21:55:22|1.83046
21:55:23|1.82917
21:55:24|1.82773
21:55:25|1.82709
21:55:27|1.83034
21:55:28|1.83299
21:55:29|1.83326
21:55:31|1.83173
21:55:32|1.82909
21:55:33|1.82812
21:55:34|1.82818
21:55:36|1.8243
21:55:37|1.82042
21:55:38|1.81925
21:55:39|1.81986
21:55:40|1.81987
21:55:41|1.82246
21:55:42|1.82463
21:55:43|1.82603
21:55:44|1.8256
21:55:45|1.82298
21:55:46|1.82271
21:55:47|1.82236
21:55:48|1.82273
21:55:49|1.8217
21:55:50|1.82576
21:55:51|1.82775
21:55:52|1.8274
21:55:53|1.82317
21:55:54|1.8249
21:55:55|1.82609
21:55:56|1.82633
21:55:57|1.82484
21:55:58|1.82462
21:55:59|1.82454
21:56:00|1.82174
21:56:01|1.82173
21:56:02|1.82341
21:56:03|1.8239
21:56:04|1.82406
21:56:05|1.8263
21:56:06|1.8271
21:56:07|1.82692
21:56:09|1.82578
21:56:10|1.8228
21:56:10|1.82054
21:56:11|1.8223
21:56:12|1.82197
21:56:14|1.82248
21:56:15|1.82133
21:56:15|1.82008
21:56:16|1.81701
21:56:18|1.81407
21:56:20|1.81169
21:56:20|1.8122
21:56:21|1.81312
21:56:22|1.81311
21:56:23|1.81312
21:56:24|1.81
21:56:25|1.81463
21:56:26|1.81624
21:56:27|1.81631
21:56:29|1.81635
21:56:30|1.81697
21:56:32|1.81528
21:56:33|1.81584
21:56:34|1.81599
21:56:35|1.81554
21:56:36|1.81378
21:56:37|1.81457
21:56:38|1.81386
21:56:40|1.81284
21:56:40|1.81206
21:56:41|1.81392
21:56:43|1.81459
21:56:43|1.81288
21:56:44|1.81352
21:56:45|1.81453
21:56:46|1.81362
21:56:48|1.81256
21:56:49|1.81327
21:56:50|1.8157
21:56:51|1.81823
21:56:52|1.822
21:56:53|1.82209
21:56:54|1.82002
21:56:55|1.82178
21:56:57|1.81799
21:56:57|1.81847
21:56:58|1.82232
21:56:59|1.82093
21:57:01|1.82147
21:57:02|1.8201
21:57:02|1.81974
21:57:04|1.81793
21:57:05|1.81711
21:57:06|1.81691
21:57:07|1.81601
21:57:07|1.81822
21:57:10|1.81691
21:57:11|1.81743
21:57:13|1.82
21:57:13|1.82153
21:57:14|1.82764
21:57:15|1.829
21:57:16|1.8294
21:57:17|1.82974
21:57:18|1.82705
21:57:19|1.82349
21:57:20|1.82313
21:57:21|1.82539
21:57:22|1.82487
21:57:23|1.82663
21:57:24|1.82669
21:57:25|1.82633
21:57:26|1.82642
21:57:27|1.82654
21:57:28|1.82703
21:57:30|1.82471
21:57:32|1.82378
21:57:32|1.82362
21:57:34|1.82364
21:57:34|1.82409
21:57:35|1.82532
21:57:37|1.82567
21:57:38|1.82567
21:57:39|1.82412
21:57:40|1.82384
21:57:41|1.82269
21:57:42|1.82125
21:57:42|1.8185
21:57:43|1.81968
21:57:44|1.82
21:57:46|1.81805
21:57:47|1.81803
21:57:48|1.81656
21:57:49|1.81514
21:57:50|1.81304
21:57:51|1.81163
21:57:52|1.81136
21:57:53|1.81046
21:57:54|1.81028
21:57:56|1.81225
21:57:56|1.81345
21:57:57|1.81723
21:57:59|1.81722
21:57:59|1.81617
21:58:01|1.81497
21:58:01|1.81311
21:58:03|1.812
21:58:04|1.80917
21:58:05|1.79959
21:58:06|1.8043
21:58:07|1.79842
21:58:08|1.79831
21:58:09|1.80029
21:58:10|1.79927
21:58:11|1.79853
21:58:12|1.79808
21:58:14|1.80545
21:58:14|1.80706
21:58:16|1.80562
21:58:16|1.79972
21:58:18|1.7982
21:58:18|1.7987
21:58:19|1.79
21:58:21|1.78997
21:58:22|1.79
21:58:22|1.79
21:58:24|1.79406
21:58:25|1.79149
21:58:26|1.79035
21:58:27|1.79004
21:58:28|1.7917
21:58:29|1.79393
21:58:30|1.7956
21:58:32|1.79628
21:58:32|1.79808
21:58:33|1.79725
21:58:35|1.79791
21:58:36|1.79736
21:58:37|1.8
21:58:38|1.80215
21:58:40|1.80296
21:58:40|1.80194
21:58:42|1.79774
21:58:43|1.79501
21:58:44|1.79401
21:58:44|1.7967
21:58:46|1.8015
21:58:48|1.80244
21:58:49|1.8004
21:58:50|1.79634
21:58:51|1.79845
21:58:52|1.7978
21:58:53|1.79729
21:58:54|1.79492
21:58:55|1.79704
21:58:56|1.79632
21:58:57|1.79726
21:58:58|1.79956
21:58:59|1.7987
21:59:00|1.79801
21:59:01|1.79511
21:59:02|1.7948
21:59:03|1.79408
21:59:04|1.79301
21:59:05|1.79212
21:59:06|1.79175
21:59:07|1.79253
21:59:08|1.78979
21:59:10|1.78536
21:59:11|1.78284
21:59:12|1.78477
21:59:13|1.78529
21:59:14|1.7859
21:59:15|1.79001
21:59:16|1.79372
21:59:17|1.79268
21:59:18|1.79301
21:59:19|1.79215
21:59:20|1.79056
21:59:21|1.79011
21:59:22|1.79114
21:59:23|1.79185
21:59:24|1.79
21:59:25|1.7891
21:59:26|1.79098
21:59:27|1.79294
21:59:28|1.79263
21:59:30|1.79373
21:59:30|1.79229
21:59:32|1.79347
21:59:33|1.79275
21:59:33|1.78955
21:59:35|1.7891
21:59:36|1.78881
21:59:38|1.7899
21:59:39|1.78995
21:59:40|1.78992
21:59:41|1.78992
21:59:41|1.78989
21:59:43|1.78898
21:59:44|1.78957
21:59:44|1.78831
21:59:45|1.78634
21:59:47|1.78227
21:59:48|1.78246
21:59:49|1.78336
21:59:50|1.78512
21:59:51|1.78518
21:59:52|1.78347
21:59:53|1.78367
21:59:55|1.78065
21:59:56|1.78074
21:59:57|1.78206
21:59:58|1.78251
21:59:59|1.78109
22:00:00|1.78046
22:00:01|1.78121
22:00:02|1.78214
22:00:03|1.78501
22:00:04|1.78739
22:00:05|1.78875
22:00:07|1.78958
22:00:07|1.78769
22:00:08|1.78655
22:00:09|1.78405
22:00:10|1.78082
22:00:11|1.77931
22:00:13|1.77309
22:00:14|1.77176
22:00:15|1.77177
22:00:17|1.76702
22:00:17|1.76911
22:00:18|1.77
22:00:19|1.7745
22:00:20|1.77572
22:00:21|1.77684
22:00:22|1.77851
22:00:23|1.77722
22:00:24|1.77782
22:00:25|1.77967
22:00:26|1.7783
22:00:27|1.77881
22:00:28|1.77808
22:00:30|1.77739
22:00:30|1.77875
22:00:32|1.78306
22:00:33|1.78259
22:00:34|1.78327
22:00:36|1.78852
22:00:37|1.78972
22:00:38|1.78577
22:00:39|1.78838
22:00:40|1.78845
22:00:41|1.78968
22:00:42|1.79041
22:00:44|1.79188
22:00:45|1.7934
22:00:46|1.79606
22:00:47|1.79434
22:00:48|1.79505
22:00:50|1.79585
22:00:51|1.79592
22:00:52|1.79383
22:00:53|1.79261
22:00:54|1.79315
22:00:55|1.79221
22:00:56|1.79002
22:00:57|1.7874
22:00:58|1.79062
22:00:59|1.79066
22:01:00|1.79077
22:01:01|1.79125
22:01:03|1.79053
22:01:03|1.79049
22:01:04|1.78999
22:01:05|1.78998
22:01:06|1.79021
22:01:07|1.78882
22:01:08|1.78855
22:01:09|1.78765
22:01:10|1.78677
22:01:11|1.78667
22:01:12|1.78641
22:01:13|1.7863
22:01:14|1.78581
22:01:15|1.79002
22:01:16|1.79154
22:01:17|1.79349
22:01:18|1.79622
22:01:19|1.79922
22:01:21|1.8
22:01:22|1.79999
22:01:23|1.79601
22:01:24|1.79984
22:01:25|1.79981
22:01:26|1.80097
22:01:27|1.80299
22:01:28|1.80062
22:01:29|1.80307
22:01:30|1.79947
22:01:30|1.79787
22:01:32|1.79836
22:01:34|1.79406
22:01:34|1.79494
22:01:36|1.79212
22:01:38|1.7955
22:01:39|1.7987
22:01:40|1.7971
22:01:41|1.7948
22:01:42|1.79633
22:01:43|1.79811
22:01:44|1.79618
22:01:45|1.79676
22:01:47|1.79837
22:01:47|1.79618
22:01:49|1.79618
22:01:50|1.79618
22:01:51|1.79373
22:01:51|1.79595
22:01:52|1.79676
22:01:53|1.79557
22:01:54|1.79424
22:01:56|1.79454
22:01:57|1.79312
22:01:58|1.7911
22:01:59|1.79001
22:02:00|1.78994
22:02:01|1.79004
22:02:02|1.79028
22:02:03|1.79028
22:02:04|1.79099
22:02:05|1.79007
22:02:06|1.79002
22:02:07|1.79018
22:02:09|1.79034
22:02:10|1.79034
22:02:10|1.79002
22:02:12|1.78934
22:02:13|1.78799
22:02:14|1.7853
22:02:15|1.78184
22:02:16|1.77918
22:02:18|1.77937
22:02:18|1.7785
22:02:19|1.77868
22:02:21|1.78147
22:02:22|1.78592
22:02:23|1.78766
22:02:24|1.78652
22:02:25|1.78959
22:02:26|1.7885
22:02:27|1.78793
22:02:28|1.79043
22:02:29|1.79038
22:02:30|1.79249
22:02:31|1.79748
22:02:31|1.79787
22:02:33|1.79693
22:02:35|1.79239
22:02:36|1.79152
22:02:38|1.79175
22:02:38|1.79172
22:02:39|1.7929
22:02:40|1.79545
22:02:42|1.79377
22:02:42|1.79178
22:02:44|1.79078
22:02:45|1.78999
22:02:46|1.78835
22:02:47|1.78936
22:02:49|1.792
22:02:49|1.79177
22:02:50|1.79206
22:02:52|1.79065
22:02:53|1.79134
22:02:54|1.79172
22:02:55|1.7915
22:02:56|1.7909
22:02:57|1.79177
22:02:59|1.79191
22:03:00|1.79271
22:03:01|1.79529
22:03:02|1.79845
22:03:02|1.79915
22:03:04|1.7995
22:03:05|1.79902
22:03:06|1.79734
22:03:07|1.79896
22:03:08|1.79617
22:03:09|1.79479
22:03:10|1.79299
22:03:11|1.79383
22:03:12|1.7982
22:03:13|1.7973
22:03:14|1.79646
22:03:15|1.79386
22:03:16|1.79163
22:03:18|1.79277
22:03:18|1.79405
22:03:20|1.79654
22:03:22|1.79545
22:03:23|1.79521
22:03:23|1.7952
22:03:25|1.79497
22:03:25|1.79519
22:03:26|1.79499
22:03:28|1.79152
22:03:29|1.79202
22:03:29|1.79221
22:03:31|1.78631
22:03:32|1.78577
22:03:33|1.78527
22:03:34|1.78706
22:03:36|1.78949
22:03:37|1.78932
22:03:38|1.78982
22:03:38|1.79261
22:03:40|1.7931
22:03:40|1.79293
22:03:42|1.7931
22:03:43|1.79216
22:03:44|1.79001
22:03:45|1.79121
22:03:46|1.79078
22:03:47|1.79182
22:03:48|1.79095
22:03:49|1.79118
22:03:51|1.79181
22:03:52|1.79055
22:03:53|1.788
22:03:54|1.78636
22:03:55|1.78933
22:03:56|1.79206
22:03:57|1.79105
22:03:58|1.79047
22:03:59|1.78867
22:04:00|1.78999
22:04:01|1.7873
22:04:02|1.78988
22:04:03|1.79041
22:04:04|1.79022
22:04:05|1.79057
22:04:06|1.78909
22:04:07|1.78997
22:04:08|1.78945
22:04:09|1.79081
22:04:10|1.7917
22:04:11|1.79129
22:04:12|1.79107
22:04:13|1.79499
22:04:15|1.79339
22:04:17|1.79336
22:04:18|1.79346
22:04:19|1.79264
22:04:20|1.7931
22:04:21|1.79158
22:04:22|1.78996
22:04:23|1.78867
22:04:24|1.78668
22:04:25|1.78782
22:04:26|1.78798
22:04:27|1.79074
22:04:28|1.78943
22:04:29|1.78828
22:04:30|1.78811
22:04:30|1.78987
22:04:32|1.78537
22:04:33|1.78426
22:04:34|1.78298
22:04:34|1.7812
22:04:36|1.78209
22:04:38|1.78214
22:04:39|1.78119
22:04:41|1.78211
22:04:42|1.78
22:04:43|1.78002
22:04:43|1.78174
22:04:44|1.78127
22:04:45|1.78001
22:04:46|1.78092
22:04:48|1.78225
22:04:49|1.78322
22:04:50|1.78207
22:04:51|1.7819
22:04:52|1.78229
22:04:53|1.77997
22:04:54|1.77997
22:04:55|1.77784
22:04:56|1.7786
22:04:57|1.7786
22:04:58|1.77784
22:04:59|1.77705
22:05:00|1.77837
22:05:01|1.77766
22:05:02|1.77767
22:05:03|1.77794
22:05:04|1.77767
22:05:05|1.77668
22:05:06|1.77598
22:05:07|1.77752
22:05:08|1.77575
22:05:09|1.77518
22:05:10|1.775
22:05:11|1.7733
22:05:12|1.77244
22:05:14|1.77137
22:05:14|1.77053
22:05:15|1.77021
22:05:17|1.77046
22:05:18|1.7677
22:05:19|1.76682
22:05:21|1.76593
22:05:23|1.76414
22:05:23|1.76468
22:05:24|1.76503
22:05:25|1.75963
22:05:26|1.76075
22:05:27|1.76073
22:05:28|1.76129
22:05:29|1.76129
22:05:30|1.7613
22:05:31|1.76194
22:05:32|1.76504
22:05:33|1.76501
22:05:34|1.7642
22:05:35|1.76404
22:05:36|1.76386
22:05:37|1.76482
22:05:39|1.76479
22:05:41|1.76416
22:05:41|1.76563
22:05:43|1.76436
22:05:45|1.76483
22:05:46|1.76878
22:05:47|1.7672
22:05:48|1.76745
22:05:49|1.76955
22:05:50|1.77161
22:05:51|1.77362
22:05:52|1.77529
22:05:53|1.77404
22:05:55|1.77277
22:05:56|1.77247
22:05:57|1.77398
22:05:58|1.77292
22:05:59|1.77281
22:06:00|1.7711
22:06:00|1.7711
22:06:02|1.76955
22:06:02|1.77041
22:06:03|1.76991
22:06:05|1.76745
22:06:05|1.76589
22:06:07|1.76515
22:06:07|1.76517
22:06:08|1.76537
22:06:09|1.76817
22:06:10|1.77
22:06:12|1.76919
22:06:13|1.76942
22:06:14|1.7673
22:06:15|1.76771
22:06:15|1.76757
22:06:16|1.76913
22:06:18|1.76875
22:06:19|1.77145
22:06:20|1.76993
22:06:21|1.77005
22:06:22|1.76904
22:06:23|1.77209
22:06:24|1.77075
22:06:25|1.77398
22:06:26|1.77305
22:06:27|1.77474
22:06:28|1.77441
22:06:29|1.77689
22:06:30|1.77639
22:06:31|1.77561
22:06:32|1.7763
22:06:33|1.77357
22:06:34|1.77422
22:06:35|1.77231
22:06:36|1.77338
22:06:37|1.77298
22:06:39|1.77297
22:06:39|1.7727
22:06:41|1.77178
22:06:42|1.77006
22:06:43|1.77079
22:06:44|1.77002
22:06:46|1.77002
22:06:46|1.77177
22:06:47|1.7709
22:06:48|1.77173
22:06:50|1.77141
22:06:50|1.7711
22:06:52|1.77041
22:06:53|1.77115
22:06:54|1.77361
22:06:55|1.77564
22:06:57|1.77258
22:06:57|1.77394
22:06:58|1.77434
22:06:59|1.77205
22:07:00|1.77345
22:07:01|1.77319
22:07:02|1.77339
22:07:03|1.77392
22:07:04|1.77409
22:07:05|1.775
22:07:06|1.77563
22:07:07|1.77691
22:07:08|1.77709
22:07:09|1.774
22:07:10|1.77275
22:07:12|1.77339
22:07:13|1.77406
22:07:14|1.77287
22:07:15|1.77365
22:07:15|1.77566
22:07:17|1.77541
22:07:19|1.7757
22:07:19|1.77561
22:07:20|1.77413
22:07:22|1.77528
22:07:23|1.77461
22:07:24|1.77487
22:07:25|1.77521
22:07:26|1.77528
22:07:27|1.77532
22:07:28|1.77699
22:07:29|1.77574
22:07:30|1.778
22:07:31|1.77915
22:07:32|1.77873
22:07:33|1.77675
22:07:34|1.77721
22:07:35|1.77711
22:07:36|1.77667
22:07:37|1.77612
22:07:38|1.77638
22:07:40|1.775
22:07:41|1.77642
22:07:42|1.77444
22:07:43|1.77507
22:07:44|1.77367
22:07:46|1.77016
22:07:46|1.77049
22:07:48|1.77134
22:07:48|1.77147
22:07:49|1.77172
22:07:50|1.77205
22:07:51|1.772
22:07:52|1.77203
22:07:53|1.7703
22:07:54|1.77006
22:07:55|1.77006
22:07:56|1.77
22:07:57|1.769
22:07:59|1.76768
22:08:00|1.76736
22:08:01|1.76793
22:08:02|1.76823
22:08:03|1.76866
22:08:04|1.76997
22:08:05|1.76927
22:08:06|1.76923
22:08:07|1.76869
22:08:08|1.76736
22:08:09|1.768
22:08:10|1.76642
22:08:11|1.76588
22:08:13|1.76334
22:08:13|1.76435
22:08:15|1.76402
22:08:16|1.76368
22:08:17|1.76507
22:08:18|1.76508
22:08:19|1.76425
22:08:20|1.76516
22:08:21|1.76406
22:08:22|1.76761
22:08:23|1.76716
22:08:24|1.76616
22:08:25|1.76573
22:08:26|1.76466
22:08:27|1.76438
22:08:28|1.76504
22:08:29|1.76445
22:08:30|1.7652
22:08:31|1.7645
22:08:32|1.76396
22:08:33|1.76409
22:08:34|1.76371
22:08:35|1.76341
22:08:36|1.76259
22:08:37|1.76155
22:08:38|1.75808
22:08:40|1.76006
22:08:41|1.76049
22:08:43|1.75836
22:08:43|1.76143
22:08:44|1.76215
22:08:45|1.75996
22:08:46|1.76089
22:08:47|1.75956
22:08:48|1.75914
22:08:50|1.7606
22:08:52|1.76018
22:08:52|1.75988
22:08:53|1.76021
22:08:55|1.7578
22:08:56|1.75755
22:08:57|1.75748
22:08:59|1.75334
22:09:00|1.75341
22:09:00|1.75238
22:09:01|1.75
22:09:03|1.7475
22:09:03|1.74722
22:09:04|1.74448
22:09:05|1.74105
22:09:07|1.74387
22:09:08|1.73927
22:09:09|1.73799
22:09:10|1.73548
22:09:11|1.73437
22:09:12|1.73794
22:09:13|1.73801
22:09:14|1.73803
22:09:15|1.73874
22:09:16|1.73985
22:09:17|1.73759
22:09:18|1.7376
22:09:19|1.73725
22:09:20|1.7376
22:09:21|1.74
22:09:22|1.74022
22:09:24|1.74041
22:09:24|1.73834
22:09:25|1.73931
22:09:26|1.73915
22:09:27|1.74029
22:09:28|1.73999
22:09:29|1.73975
22:09:30|1.74
22:09:31|1.73963
22:09:33|1.73818
22:09:33|1.7395
22:09:35|1.73955
22:09:36|1.73991
22:09:36|1.73946
22:09:37|1.73967
22:09:39|1.74
22:09:40|1.73938
22:09:41|1.73967
22:09:43|1.74
22:09:44|1.73999
22:09:45|1.74
22:09:45|1.74002
22:09:48|1.74002
22:09:48|1.74022
22:09:49|1.74067
22:09:50|1.74314
22:09:51|1.74411
22:09:52|1.74265
22:09:53|1.74283
22:09:54|1.74181
22:09:55|1.74409
22:09:56|1.7441
22:09:57|1.74621
22:09:58|1.74548
22:10:00|1.74592
22:10:00|1.74621
22:10:01|1.746
22:10:03|1.74733
22:10:04|1.74899
22:10:05|1.74871
22:10:06|1.7484
22:10:07|1.74918
22:10:08|1.74841
22:10:08|1.74793
22:10:10|1.74585
22:10:11|1.74567
22:10:12|1.74497
22:10:13|1.74379
22:10:15|1.74268
22:10:15|1.74265
22:10:16|1.74232
22:10:17|1.74085
22:10:18|1.7406
22:10:19|1.74041
22:10:20|1.74066
22:10:21|1.74037
22:10:23|1.74377
22:10:24|1.74291
22:10:26|1.74435
22:10:26|1.74402
22:10:28|1.7447
22:10:29|1.7435
22:10:29|1.74379
22:10:30|1.74037
22:10:31|1.73825
22:10:33|1.73857
22:10:33|1.73887
22:10:34|1.73888
22:10:35|1.73888
22:10:36|1.73826
22:10:37|1.73753
22:10:39|1.73826
22:10:40|1.73834
22:10:41|1.73877
22:10:42|1.73851
22:10:43|1.73911
22:10:45|1.73807
22:10:46|1.73401
22:10:48|1.73385
22:10:49|1.73371
22:10:49|1.72984
22:10:52|1.72855
22:10:52|1.72854
22:10:53|1.7253
22:10:55|1.72482
22:10:56|1.72588
22:10:57|1.72705
22:10:59|1.72528
22:10:59|1.72591
22:11:00|1.72586
22:11:01|1.72585
22:11:02|1.72706
22:11:03|1.72849
22:11:05|1.72977
22:11:06|1.72846
22:11:07|1.72904
22:11:08|1.7328
22:11:09|1.73221
22:11:10|1.73195
22:11:11|1.73415
22:11:12|1.73455
22:11:13|1.73242
22:11:14|1.73248
22:11:15|1.73372
22:11:16|1.7341
22:11:17|1.73427
22:11:18|1.73367
22:11:19|1.73366
22:11:20|1.73343
22:11:22|1.73323
22:11:22|1.73355
22:11:23|1.73354
22:11:24|1.73242
22:11:25|1.73243
22:11:26|1.73242
22:11:27|1.73166
22:11:28|1.73218
22:11:30|1.73059
22:11:30|1.73151
22:11:31|1.73053
22:11:33|1.73185
22:11:34|1.73316
22:11:35|1.73451
22:11:36|1.73329
22:11:37|1.73343
22:11:38|1.73349
22:11:39|1.73318
22:11:40|1.73237
22:11:41|1.73159
22:11:43|1.73218
22:11:45|1.73215
22:11:46|1.73195
22:11:47|1.73215
22:11:48|1.73317
22:11:50|1.73329
22:11:50|1.73401
22:11:51|1.73458
22:11:53|1.735
22:11:54|1.735
22:11:55|1.73599
22:11:56|1.73727
22:11:57|1.73744
22:11:58|1.73701
22:12:00|1.73718
22:12:01|1.73632
22:12:02|1.73744
22:12:02|1.73616
22:12:04|1.73715
22:12:04|1.73805
22:12:06|1.73899
22:12:08|1.73954
22:12:09|1.74
22:12:10|1.74
22:12:11|1.74
22:12:12|1.7403
22:12:13|1.74063
22:12:13|1.742
22:12:15|1.74333
22:12:16|1.74671
22:12:17|1.74501
22:12:17|1.74633
22:12:20|1.74576
22:12:20|1.74538
22:12:22|1.74287
22:12:23|1.74321
22:12:23|1.74364
22:12:25|1.744
22:12:26|1.74462
22:12:27|1.74294
22:12:28|1.74314
22:12:28|1.74487
22:12:30|1.74473
22:12:31|1.74212
22:12:32|1.74256
22:12:33|1.74329
22:12:34|1.74252
22:12:35|1.74224
22:12:35|1.74281
22:12:37|1.74328
22:12:38|1.74408
22:12:39|1.74447
22:12:40|1.74458
22:12:40|1.74418
22:12:41|1.74496
22:12:43|1.745
22:12:44|1.74498
22:12:46|1.74536
22:12:47|1.74726
22:12:48|1.74694
22:12:49|1.74796
22:12:50|1.74757
22:12:51|1.74743
22:12:52|1.74857
22:12:53|1.7485
22:12:54|1.74849
22:12:55|1.74857
22:12:57|1.74938
22:12:58|1.75
22:12:58|1.75099
22:12:59|1.752
22:13:01|1.75295
22:13:02|1.75253
22:13:03|1.75292
22:13:04|1.75213
22:13:05|1.75245
22:13:07|1.752
22:13:08|1.75102
22:13:09|1.75118
22:13:10|1.74894
22:13:11|1.75026
22:13:12|1.74936
22:13:13|1.74976
22:13:14|1.74749
22:13:15|1.74749
22:13:16|1.74737
22:13:17|1.74723
22:13:18|1.75114
22:13:19|1.75208
22:13:20|1.75256
22:13:21|1.75306
22:13:22|1.75335
22:13:23|1.75305
22:13:24|1.75408
22:13:25|1.75412
22:13:26|1.75431
22:13:27|1.75316
22:13:28|1.75408
22:13:29|1.75471
22:13:30|1.75379
22:13:31|1.75444
22:13:32|1.7559
22:13:33|1.7556
22:13:34|1.75452
22:13:35|1.75543
22:13:36|1.75548
22:13:37|1.75548
22:13:38|1.75539
22:13:39|1.75444
22:13:40|1.75408
22:13:41|1.75235
22:13:42|1.75344
22:13:43|1.75275
22:13:44|1.75364
22:13:45|1.75366
22:13:47|1.75332
22:13:48|1.75339
22:13:49|1.7534
22:13:51|1.7517
22:13:51|1.75002
22:13:52|1.75
22:13:53|1.74974
22:13:54|1.7499
22:13:55|1.74852
22:13:56|1.74774
22:13:57|1.7477
22:13:58|1.74695
22:14:00|1.74989
22:14:01|1.74813
22:14:03|1.74736
22:14:03|1.74789
22:14:04|1.74839
22:14:05|1.74644
22:14:06|1.74643
22:14:07|1.74506
22:14:08|1.74497
22:14:09|1.74384
22:14:11|1.7401
22:14:12|1.73803
22:14:12|1.73917
22:14:14|1.7377
22:14:15|1.73757
22:14:17|1.7383
22:14:17|1.73862
22:14:18|1.74024
22:14:19|1.74244
22:14:20|1.74205
22:14:21|1.74112
22:14:23|1.74018
22:14:24|1.74035
22:14:25|1.73947
22:14:25|1.73977
22:14:27|1.74161
22:14:28|1.74205
22:14:29|1.73999
22:14:29|1.73988
22:14:31|1.73935
22:14:33|1.73935
22:14:34|1.73945
22:14:34|1.7391
22:14:35|1.74
22:14:36|1.73986
22:14:37|1.74111
22:14:38|1.74357
22:14:40|1.74305
22:14:40|1.74345
22:14:41|1.74183
22:14:42|1.74046
22:14:43|1.74014
22:14:44|1.74057
22:14:45|1.74011
22:14:47|1.74008
22:14:49|1.73924
22:14:49|1.73901
22:14:50|1.74033
22:14:51|1.74118
22:14:52|1.74103
22:14:54|1.74115
22:14:55|1.74118
22:14:56|1.74126
22:14:57|1.7416
22:14:58|1.74084
22:14:59|1.74041
22:15:00|1.74018
22:15:01|1.74114
22:15:02|1.74175
22:15:03|1.74457
22:15:04|1.74539
22:15:05|1.74616
22:15:06|1.74564
22:15:07|1.74659
22:15:08|1.74728
22:15:09|1.7474
22:15:10|1.74806
22:15:11|1.74842
22:15:12|1.74712
22:15:13|1.74998
22:15:14|1.74934
22:15:15|1.74906
22:15:16|1.7483
22:15:17|1.74956
22:15:18|1.74921
22:15:19|1.74905
22:15:20|1.74972
22:15:21|1.75005
22:15:22|1.75021
22:15:23|1.7489
22:15:24|1.75071
22:15:25|1.75028
22:15:26|1.75121
22:15:27|1.75197
22:15:28|1.75389
22:15:29|1.75419
22:15:30|1.75689
22:15:31|1.75824
22:15:33|1.75688
22:15:33|1.75713
22:15:34|1.75728
22:15:36|1.75686
22:15:37|1.756
22:15:37|1.75573
22:15:38|1.75835
22:15:39|1.75624
22:15:40|1.75619
22:15:41|1.75633
22:15:42|1.75627
22:15:43|1.75532
22:15:44|1.75595
22:15:45|1.7563
22:15:47|1.75596
22:15:49|1.75544
22:15:50|1.75424
22:15:52|1.7556
22:15:53|1.75499
22:15:54|1.75782
22:15:55|1.75762
22:15:56|1.75793
22:15:57|1.75781
22:15:59|1.75855
22:16:00|1.75854
22:16:01|1.75886
22:16:02|1.75919
22:16:03|1.75925
22:16:04|1.75999
22:16:05|1.76
22:16:06|1.75977
22:16:07|1.76234
22:16:08|1.76244
22:16:09|1.76307
22:16:10|1.76512
22:16:11|1.76481
22:16:13|1.76598
22:16:15|1.765
22:16:15|1.76548
22:16:17|1.76351
22:16:19|1.76263
22:16:19|1.76198
22:16:20|1.76336
22:16:21|1.76364
22:16:22|1.76351
22:16:23|1.76454
22:16:24|1.76349
22:16:25|1.76139
22:16:26|1.76219
22:16:27|1.76211
22:16:28|1.76122
22:16:29|1.76235
22:16:30|1.76221
22:16:31|1.76075
22:16:32|1.76169
22:16:33|1.76198
22:16:35|1.76028
22:16:36|1.76152
22:16:37|1.7615
22:16:38|1.76118
22:16:39|1.7608
22:16:40|1.76256
22:16:41|1.76361
22:16:42|1.76567
22:16:42|1.76686
22:16:43|1.76673
22:16:45|1.76591
22:16:46|1.76631
22:16:47|1.76805
22:16:48|1.7679
22:16:50|1.76792
22:16:50|1.76616
22:16:51|1.76694
22:16:53|1.76598
22:16:55|1.7656
22:16:56|1.76501
22:16:57|1.76644
22:16:58|1.76612
22:16:59|1.76334
22:17:00|1.76105
22:17:01|1.76117
22:17:02|1.76251
22:17:03|1.76356
22:17:04|1.76301
22:17:05|1.76318
22:17:06|1.76175
22:17:07|1.76183
22:17:09|1.76225
22:17:10|1.76101
22:17:11|1.7619
22:17:12|1.7615
22:17:12|1.76184
22:17:15|1.76318
22:17:15|1.76497
22:17:16|1.76336
22:17:17|1.76419
22:17:18|1.76417
22:17:19|1.76384
22:17:20|1.76373
22:17:21|1.76332
22:17:22|1.762
22:17:24|1.7603
22:17:25|1.76
22:17:26|1.76187
22:17:27|1.76286
22:17:28|1.76437
22:17:29|1.76346
22:17:30|1.76244
22:17:31|1.763
22:17:32|1.76298
22:17:33|1.76383
22:17:34|1.76564
22:17:35|1.76502
22:17:36|1.76327
22:17:37|1.76577
22:17:38|1.76448
22:17:39|1.76629
22:17:40|1.76617
22:17:41|1.766
22:17:42|1.76699
22:17:43|1.767
22:17:45|1.7685
22:17:45|1.76887
22:17:46|1.76954
22:17:47|1.76986
22:17:49|1.76899
22:17:51|1.76917
22:17:51|1.76828
22:17:53|1.76742
22:17:54|1.76514
22:17:55|1.76722
22:17:56|1.76554
22:17:57|1.7636
22:17:58|1.76417
22:17:59|1.76174
22:18:01|1.76379
22:18:01|1.76237
22:18:02|1.76408
22:18:03|1.76496
22:18:04|1.76549
22:18:05|1.7691
22:18:06|1.76719
22:18:08|1.76659
22:18:08|1.76616
22:18:09|1.76359
22:18:10|1.76669
22:18:12|1.76608
22:18:12|1.76663
22:18:14|1.76592
22:18:14|1.76702
22:18:17|1.76657
22:18:17|1.76706
22:18:18|1.76679
22:18:19|1.7665
22:18:20|1.7667
22:18:21|1.76651
22:18:22|1.76599
22:18:24|1.76568
22:18:25|1.76656
22:18:25|1.76651
22:18:27|1.76657
22:18:28|1.76634
22:18:29|1.76458
22:18:30|1.7635
22:18:31|1.76376
22:18:32|1.76156
22:18:32|1.76023
22:18:34|1.76181
22:18:35|1.76102
22:18:36|1.76126
22:18:36|1.76392
22:18:38|1.76338
22:18:39|1.76386
22:18:39|1.7631
22:18:41|1.76434
22:18:41|1.76657
22:18:42|1.76263
22:18:45|1.76059
22:18:45|1.75894
22:18:46|1.75812
22:18:47|1.75888
22:18:48|1.75789
22:18:49|1.75744
22:18:51|1.75642
22:18:53|1.75717
22:18:53|1.75649
22:18:55|1.75732
22:18:56|1.75818
22:18:57|1.75754
22:18:58|1.75679
22:18:59|1.75648
22:19:00|1.7569
22:19:01|1.75669
22:19:02|1.75524
22:19:03|1.75685
22:19:04|1.75719
22:19:06|1.75609
22:19:06|1.75615
22:19:08|1.75607
22:19:08|1.75343
22:19:09|1.7537
22:19:11|1.75108
22:19:12|1.75092
22:19:13|1.75037
22:19:14|1.75132
22:19:15|1.75025
22:19:16|1.75119
22:19:17|1.7508
22:19:18|1.75101
22:19:19|1.74929
22:19:20|1.74886
22:19:21|1.74889
22:19:22|1.74835
22:19:23|1.74953
22:19:24|1.74887
22:19:25|1.74961
22:19:26|1.74975
22:19:27|1.75
22:19:28|1.74889
22:19:29|1.74906
22:19:31|1.75254
22:19:31|1.75216
22:19:32|1.75179
22:19:33|1.751
22:19:35|1.75116
22:19:36|1.75155
22:19:37|1.7524
22:19:39|1.75196
22:19:40|1.75251
22:19:41|1.75224
22:19:43|1.74919
22:19:43|1.74863
22:19:44|1.7499
22:19:45|1.75028
22:19:46|1.74946
22:19:47|1.74767
22:19:48|1.74653
22:19:49|1.74695
22:19:50|1.74666
22:19:52|1.74681
22:19:53|1.74652
22:19:55|1.74751
22:19:55|1.74653
22:19:57|1.74773
22:19:58|1.74757
22:19:59|1.74683
22:20:00|1.74669
22:20:01|1.74634
22:20:02|1.74543
22:20:03|1.74639
22:20:04|1.74564
22:20:05|1.74599
22:20:06|1.74558
22:20:07|1.74558
22:20:08|1.745
22:20:09|1.74338
22:20:10|1.74207
22:20:11|1.74329
22:20:12|1.74371
22:20:13|1.74364
22:20:14|1.74264
22:20:15|1.74262
22:20:16|1.74498
22:20:17|1.74491
22:20:18|1.74642
22:20:19|1.748
22:20:20|1.74985
22:20:21|1.74988
22:20:22|1.75
22:20:23|1.74855
22:20:24|1.74815
22:20:25|1.74811
22:20:26|1.74867
22:20:27|1.74732
22:20:28|1.74786
22:20:29|1.74737
22:20:30|1.74729
22:20:31|1.74765
22:20:33|1.7476
22:20:33|1.74679
22:20:34|1.74702
22:20:35|1.7464
22:20:36|1.745
22:20:37|1.74313
22:20:39|1.7433
22:20:39|1.74412
22:20:40|1.74465
22:20:41|1.74454
22:20:43|1.74584
22:20:44|1.74413
22:20:45|1.74363
22:20:46|1.74314
22:20:47|1.74242
22:20:48|1.74288
22:20:49|1.74265
22:20:50|1.74327
22:20:51|1.74246
22:20:53|1.7425
22:20:53|1.74246
22:20:55|1.74329
22:20:56|1.74161
22:20:57|1.7409
22:20:58|1.74
22:20:59|1.73892
22:21:00|1.73627
22:21:01|1.73311
22:21:02|1.73094
22:21:04|1.73625
22:21:05|1.73366
22:21:06|1.73421
22:21:07|1.7382
22:21:08|1.73738
22:21:09|1.73702
22:21:10|1.73409
22:21:11|1.73709
22:21:13|1.73321
22:21:14|1.73401
22:21:14|1.73408
22:21:16|1.73416
22:21:17|1.73531
22:21:18|1.73359
22:21:19|1.73239
22:21:20|1.73296
22:21:21|1.73341
22:21:23|1.73178
22:21:23|1.73295
22:21:24|1.73141
22:21:25|1.73179
22:21:26|1.73154
22:21:27|1.73065
22:21:28|1.73001
22:21:29|1.72881
22:21:30|1.729
22:21:31|1.7276
22:21:32|1.72821
22:21:34|1.7272
22:21:34|1.72425
22:21:35|1.72419
22:21:37|1.72554
22:21:38|1.72409
22:21:40|1.71908
22:21:41|1.71973
22:21:41|1.71937
22:21:42|1.71759
22:21:43|1.71708
22:21:44|1.71712
22:21:45|1.71534
22:21:46|1.71536
22:21:47|1.71679
22:21:48|1.71239
22:21:50|1.71752
22:21:50|1.71773
22:21:52|1.71831
22:21:52|1.71624
22:21:53|1.71691
22:21:55|1.71838
22:21:55|1.71659
22:21:56|1.71805
22:21:58|1.71768
22:21:59|1.71764
22:22:00|1.71848
22:22:01|1.71926
22:22:02|1.71996
22:22:03|1.72199
22:22:04|1.72199
22:22:06|1.72053
22:22:06|1.71974
22:22:08|1.71903
22:22:09|1.71988
22:22:09|1.71926
22:22:10|1.71873
22:22:12|1.71807
22:22:13|1.71522
22:22:14|1.71586
22:22:15|1.7197
22:22:16|1.71853
22:22:17|1.71996
22:22:19|1.72052
22:22:21|1.72016
22:22:21|1.71925
22:22:22|1.71974
22:22:23|1.71977
22:22:24|1.72
22:22:25|1.72033
22:22:26|1.71925
22:22:27|1.71976
22:22:28|1.71902
22:22:29|1.71899
22:22:30|1.71932
22:22:31|1.71999
22:22:32|1.71997
22:22:33|1.71945
22:22:34|1.7199
22:22:35|1.71963
22:22:36|1.72015
22:22:37|1.72041
22:22:38|1.72082
22:22:39|1.72082
22:22:40|1.72082
22:22:42|1.7218
22:22:43|1.72275
22:22:44|1.72345
22:22:45|1.7231
22:22:46|1.72377
22:22:47|1.72549
22:22:48|1.72598
22:22:49|1.72853
22:22:50|1.73018
22:22:51|1.73173
22:22:52|1.73139
22:22:53|1.73122
22:22:55|1.73121
22:22:55|1.73102
22:22:57|1.73051
22:22:59|1.72974
22:23:00|1.73016
22:23:01|1.73033
22:23:02|1.72976
22:23:03|1.7311
22:23:04|1.73098
22:23:05|1.73107
22:23:06|1.73149
22:23:07|1.73184
22:23:09|1.73345
22:23:09|1.73478
22:23:10|1.73622
22:23:11|1.73869
22:23:12|1.73716
22:23:13|1.73778
22:23:14|1.73361
22:23:15|1.73375
22:23:17|1.73327
22:23:18|1.73424
22:23:18|1.73476
22:23:20|1.73444
22:23:20|1.7347
22:23:21|1.73377
22:23:22|1.73375
22:23:23|1.73193
22:23:24|1.7324
22:23:25|1.73339
22:23:26|1.73193
22:23:28|1.73047
22:23:28|1.72624
22:23:30|1.725
22:23:30|1.72455
22:23:31|1.72535
22:23:32|1.72421
22:23:33|1.72532
22:23:34|1.72558
22:23:35|1.72607
22:23:37|1.72539
22:23:38|1.72645
22:23:39|1.73077
22:23:40|1.73075
22:23:41|1.72785
22:23:42|1.7263
22:23:43|1.72833
22:23:45|1.7282
22:23:46|1.72966
22:23:46|1.72888
22:23:47|1.72861
22:23:49|1.72835
22:23:49|1.73148
22:23:51|1.73194
22:23:52|1.73148
22:23:53|1.73081
22:23:55|1.73307
22:23:55|1.73329
22:23:57|1.73357
22:23:58|1.73417
22:24:00|1.73499
22:24:00|1.73625
22:24:01|1.73519
22:24:02|1.73503
22:24:04|1.73269
22:24:06|1.73096
22:24:07|1.73162
22:24:08|1.73203
22:24:09|1.73348
22:24:10|1.73434
22:24:11|1.73369
22:24:12|1.73359
22:24:13|1.73367
22:24:14|1.73359
22:24:15|1.73191
22:24:16|1.7318
22:24:17|1.73079
22:24:18|1.73202
22:24:19|1.73056
22:24:20|1.73034
22:24:21|1.73162
22:24:22|1.73281
22:24:23|1.7315
22:24:24|1.73231
22:24:25|1.73175
22:24:26|1.73107
22:24:27|1.73096
22:24:28|1.73094
22:24:29|1.73181
22:24:30|1.73221
22:24:31|1.73111
22:24:33|1.73124
22:24:34|1.72852
22:24:34|1.72879
22:24:35|1.7297
22:24:36|1.7305
22:24:38|1.73032
22:24:39|1.73087
22:24:39|1.7314
22:24:40|1.73068
22:24:41|1.73041
22:24:42|1.73097
22:24:44|1.73044
22:24:44|1.73139
22:24:45|1.73101
22:24:47|1.731
22:24:47|1.73097
22:24:49|1.73086
22:24:50|1.73043
22:24:51|1.7307
22:24:52|1.7311
22:24:53|1.73103
22:24:54|1.73103
22:24:55|1.72842
22:24:57|1.72808
22:24:57|1.72791
22:24:59|1.72689
22:25:00|1.72501
22:25:01|1.72796
22:25:02|1.72913
22:25:04|1.72838
22:25:06|1.72718
22:25:07|1.72852
22:25:08|1.72845
22:25:09|1.7289
22:25:10|1.729
22:25:11|1.72902
22:25:12|1.72705
22:25:13|1.72706
22:25:14|1.72847
22:25:16|1.72836
22:25:17|1.72746
22:25:17|1.72671
22:25:18|1.72672
22:25:20|1.72549
22:25:20|1.72634
22:25:21|1.72715
22:25:23|1.72739
22:25:24|1.7265
22:25:24|1.72676
22:25:25|1.72674
22:25:27|1.72672
22:25:28|1.72673
22:25:29|1.72789
22:25:30|1.72493
22:25:31|1.72643
22:25:32|1.7279
22:25:33|1.72661
22:25:34|1.72414
22:25:35|1.7249
22:25:36|1.72301
22:25:38|1.72204
22:25:39|1.72109
22:25:40|1.72011
22:25:41|1.71938
22:25:42|1.71725
22:25:43|1.7176
22:25:44|1.71603
22:25:45|1.71584
22:25:46|1.71299
22:25:47|1.71211
22:25:48|1.712
22:25:49|1.71597
22:25:50|1.71385
22:25:51|1.71442
22:25:52|1.71419
22:25:53|1.71562
22:25:54|1.71647
22:25:56|1.71919
22:25:58|1.72027
22:25:59|1.72011
22:26:01|1.71977
22:26:02|1.71972
22:26:03|1.71969
22:26:05|1.71867
22:26:05|1.7176
22:26:07|1.71826
22:26:08|1.71819
22:26:09|1.71854
22:26:10|1.71877
22:26:11|1.71999
22:26:12|1.72051
22:26:13|1.72326
22:26:14|1.72473
22:26:15|1.72594
22:26:16|1.72588
22:26:17|1.72518
22:26:18|1.7249
22:26:19|1.72089
22:26:20|1.72401
22:26:21|1.72292
22:26:22|1.7248
22:26:24|1.72436
22:26:24|1.72348
22:26:27|1.72096
22:26:28|1.72007
22:26:29|1.72252
22:26:30|1.72287
22:26:31|1.7227
22:26:32|1.72347
22:26:33|1.72322
22:26:34|1.72299
22:26:34|1.72371
22:26:35|1.7238
22:26:37|1.72626
22:26:38|1.72844
22:26:39|1.72937
22:26:40|1.72857
22:26:41|1.72699
22:26:42|1.72483
22:26:43|1.72531
22:26:44|1.72455
22:26:45|1.72626
22:26:46|1.72812
22:26:46|1.72803
22:26:48|1.72855
22:26:49|1.72864
22:26:49|1.72792
22:26:50|1.72787
22:26:52|1.72995
22:26:52|1.72917
22:26:53|1.72965
22:26:55|1.72915
22:26:56|1.72904
22:26:57|1.72999
22:26:59|1.72993
22:26:59|1.72943
22:27:01|1.72999
22:27:03|1.73003
22:27:04|1.732
22:27:05|1.7328
22:27:05|1.73529
22:27:07|1.73722
22:27:08|1.73324
22:27:09|1.73447
22:27:11|1.73253
22:27:11|1.73417
22:27:13|1.73219
22:27:13|1.73366
22:27:14|1.73129
22:27:16|1.73216
22:27:17|1.73239
22:27:18|1.7334
22:27:18|1.73481
22:27:19|1.73403
22:27:21|1.7348
22:27:22|1.7365
22:27:23|1.73804
22:27:24|1.73997
22:27:25|1.74
22:27:26|1.74
22:27:27|1.74
22:27:28|1.73931
22:27:29|1.73866
22:27:30|1.73955
22:27:31|1.73968
22:27:32|1.73912
22:27:33|1.73935
22:27:35|1.73873
22:27:36|1.73892
22:27:37|1.73812
22:27:38|1.73702
22:27:39|1.73676
22:27:40|1.73658
22:27:41|1.73796
22:27:42|1.7382
22:27:43|1.73723
22:27:45|1.73785
22:27:46|1.73713
22:27:46|1.73783
22:27:48|1.7376
22:27:49|1.73868
22:27:51|1.73913
22:27:51|1.73939
22:27:52|1.73995
22:27:53|1.741
22:27:55|1.742
22:27:56|1.74315
22:27:57|1.74542
22:27:58|1.746
22:28:00|1.74602
22:28:00|1.74464
22:28:02|1.74117
22:28:04|1.74131
22:28:05|1.73951
22:28:07|1.73929
22:28:08|1.7401
22:28:09|1.73978
22:28:10|1.74199
22:28:11|1.74229
22:28:12|1.74348
22:28:13|1.74349
22:28:15|1.74915
22:28:16|1.7496
22:28:17|1.74992
22:28:18|1.75105
22:28:19|1.75292
22:28:20|1.75459
22:28:20|1.75559
22:28:22|1.75442
22:28:23|1.75056
22:28:24|1.74704
22:28:25|1.74868
22:28:26|1.74755
22:28:27|1.75265
22:28:27|1.75338
22:28:28|1.7514
22:28:29|1.75318
22:28:30|1.75224
22:28:32|1.75162
22:28:33|1.74979
22:28:33|1.75015
22:28:35|1.75058
22:28:35|1.74809
22:28:36|1.74867
22:28:39|1.74998
22:28:39|1.74913
22:28:40|1.74998
22:28:41|1.74938
22:28:42|1.74821
22:28:44|1.747
22:28:44|1.74848
22:28:46|1.74941
22:28:47|1.74986
22:28:48|1.74821
22:28:48|1.74819
22:28:50|1.74809
22:28:51|1.75092
22:28:52|1.75243
22:28:52|1.75331
22:28:54|1.75358
22:28:56|1.74875
22:28:57|1.74843
22:28:57|1.74864
22:28:58|1.74832
22:29:00|1.75119
22:29:01|1.75146
22:29:03|1.75175
22:29:04|1.75111
22:29:04|1.74996
22:29:06|1.74999
22:29:07|1.7467
22:29:08|1.74586
22:29:09|1.74599
22:29:11|1.74787
22:29:12|1.74941
22:29:14|1.74934
22:29:15|1.74863
22:29:16|1.74908
22:29:17|1.74795
22:29:18|1.74908
22:29:19|1.74546
22:29:20|1.74698
22:29:21|1.74903
22:29:21|1.74907
22:29:23|1.74856
22:29:24|1.74903
22:29:25|1.74903
22:29:25|1.74803
22:29:27|1.74822
22:29:28|1.74852
22:29:29|1.74777
22:29:29|1.7455
22:29:31|1.74725
22:29:32|1.74717
22:29:33|1.74751
22:29:34|1.74739
22:29:34|1.74852
22:29:35|1.74776
22:29:37|1.74759
22:29:38|1.74769
22:29:39|1.74726
22:29:40|1.74649
22:29:42|1.74582
22:29:42|1.74475
22:29:43|1.74376
22:29:44|1.74172
22:29:46|1.73945
22:29:47|1.74147
22:29:48|1.74091
22:29:50|1.74037
22:29:50|1.73898
22:29:51|1.7395
22:29:52|1.74095
22:29:53|1.74037
22:29:54|1.73959
22:29:55|1.73939
22:29:56|1.74137
22:29:57|1.74367
22:29:58|1.74357
22:29:59|1.74363
22:30:01|1.74309
22:30:03|1.74383
22:30:04|1.74235
22:30:05|1.74213
22:30:07|1.7425
22:30:07|1.74234
22:30:08|1.74391
22:30:09|1.74499
22:30:10|1.74587
22:30:12|1.74672
22:30:13|1.74704
22:30:13|1.7439
22:30:15|1.74654
22:30:15|1.74745
22:30:16|1.74576
22:30:17|1.74709
22:30:18|1.74653
22:30:19|1.74572
22:30:20|1.74653
22:30:22|1.74696
22:30:22|1.74494
22:30:24|1.74759
22:30:25|1.7495
22:30:26|1.74945
22:30:27|1.74988
22:30:28|1.74805
22:30:29|1.74794
22:30:30|1.74837
22:30:31|1.74841
22:30:32|1.74726
22:30:33|1.74734
22:30:34|1.74729
22:30:35|1.74887
22:30:36|1.74888
22:30:37|1.74936
22:30:38|1.749
22:30:39|1.75
22:30:40|1.74975
22:30:41|1.74966
22:30:42|1.74999
22:30:43|1.75
22:30:44|1.74912
22:30:45|1.75065
22:30:46|1.75243
22:30:47|1.75292
22:30:48|1.75292
22:30:49|1.75072
22:30:50|1.75293
22:30:51|1.75371
22:30:52|1.75411
22:30:53|1.75351
22:30:54|1.75303
22:30:55|1.75409
22:30:56|1.75354
22:30:57|1.75351
22:30:58|1.75449
22:30:59|1.75451
22:31:00|1.75496
22:31:01|1.75611
22:31:02|1.75613
22:31:03|1.75508
22:31:05|1.75651
22:31:05|1.75782
22:31:08|1.75967
22:31:08|1.75995
22:31:10|1.76
22:31:11|1.76476
22:31:11|1.76405
22:31:12|1.76562
22:31:13|1.76808
22:31:15|1.76729
22:31:16|1.76982
22:31:17|1.76811
22:31:18|1.76609
22:31:19|1.76885
22:31:20|1.76833
22:31:22|1.76677
22:31:22|1.76412
22:31:23|1.76556
22:31:24|1.7652
22:31:25|1.76411
22:31:26|1.76228
22:31:27|1.76354
22:31:28|1.76127
22:31:29|1.7631
22:31:30|1.76444
22:31:31|1.76314
22:31:32|1.76425
22:31:33|1.76415
22:31:34|1.76522
22:31:35|1.76572
22:31:36|1.76605
22:31:37|1.76576
22:31:38|1.765
22:31:39|1.76439
22:31:40|1.76497
22:31:41|1.76478
22:31:42|1.76477
22:31:43|1.76477
22:31:44|1.76497
22:31:45|1.76503
22:31:46|1.76516
22:31:47|1.76525
22:31:48|1.76535
22:31:49|1.76497
22:31:50|1.7658
22:31:51|1.76547
22:31:52|1.76523
22:31:53|1.7643
22:31:54|1.76182
22:31:55|1.76135
22:31:56|1.76041
22:31:57|1.76046
22:31:58|1.76004
22:31:59|1.76187
22:32:00|1.76248
22:32:01|1.76196
22:32:03|1.76376
22:32:03|1.76471
22:32:06|1.76501
22:32:06|1.76451
22:32:07|1.76505
22:32:08|1.76575
22:32:10|1.76508
22:32:11|1.76606
22:32:12|1.7668
22:32:14|1.76591
22:32:14|1.76784
22:32:15|1.76844
22:32:16|1.76799
22:32:17|1.76795
22:32:19|1.76855
22:32:20|1.76775
22:32:21|1.76751
22:32:22|1.76731
22:32:22|1.7682
22:32:23|1.76848
22:32:25|1.76896
22:32:25|1.76955
22:32:26|1.76879
22:32:27|1.7692
22:32:28|1.76931
22:32:30|1.76997
22:32:31|1.7696
22:32:32|1.76937
22:32:33|1.77
22:32:34|1.76885
22:32:35|1.76937
22:32:36|1.76879
22:32:37|1.76886
22:32:38|1.769
22:32:39|1.76936
22:32:40|1.76998
22:32:41|1.77105
22:32:43|1.77051
22:32:44|1.77014
22:32:44|1.76971
22:32:46|1.77006
22:32:46|1.77203
22:32:48|1.77053
22:32:49|1.77301
22:32:49|1.77445
22:32:50|1.77708
22:32:51|1.77903
22:32:52|1.77777
22:32:54|1.77723
22:32:55|1.77793
22:32:56|1.77799
22:32:56|1.77498
22:32:58|1.77326
22:32:58|1.77372
22:32:59|1.77368
22:33:00|1.77512
22:33:01|1.77421
22:33:03|1.77432
22:33:04|1.7764
22:33:06|1.77373
22:33:08|1.77021
22:33:09|1.77221
22:33:10|1.77027
22:33:11|1.77195
22:33:12|1.76901
22:33:13|1.769
22:33:14|1.76722
22:33:15|1.76853
22:33:16|1.76913
22:33:17|1.76946
22:33:19|1.77052
22:33:19|1.77084
22:33:21|1.76947
22:33:21|1.76953
22:33:23|1.76738
22:33:24|1.76685
22:33:25|1.76641
22:33:25|1.76559
22:33:26|1.76415
22:33:27|1.76364
22:33:28|1.76311
22:33:30|1.76201
22:33:30|1.76149
22:33:32|1.76038
22:33:33|1.76205
22:33:33|1.76366
22:33:35|1.76405
22:33:36|1.76262
22:33:37|1.76304
22:33:38|1.76257
22:33:39|1.76325
22:33:40|1.76193
22:33:41|1.76178
22:33:42|1.76087
22:33:43|1.76076
22:33:44|1.76043
22:33:45|1.76001
22:33:46|1.76007
22:33:47|1.76109
22:33:48|1.75927
22:33:49|1.7575
22:33:50|1.75764
22:33:51|1.75799
22:33:52|1.75796
22:33:53|1.75855
22:33:54|1.75689
22:33:55|1.75536
22:33:56|1.75441
22:33:57|1.7551
22:33:58|1.75524
22:33:59|1.75583
22:34:00|1.75694
22:34:01|1.75513
22:34:02|1.75688
22:34:03|1.7564
22:34:04|1.7541
22:34:06|1.75459
22:34:07|1.75382
22:34:09|1.7525
22:34:10|1.75352
22:34:11|1.75142
22:34:12|1.75117
22:34:13|1.75306
22:34:14|1.75065
22:34:15|1.75215
22:34:15|1.75159
22:34:16|1.75195
22:34:18|1.753
22:34:19|1.75261
22:34:20|1.75356
22:34:20|1.75297
22:34:21|1.75253
22:34:22|1.75261
22:34:24|1.75302
22:34:25|1.75381
22:34:26|1.75426
22:34:27|1.75408
22:34:27|1.75441
22:34:29|1.75587
22:34:30|1.75583
22:34:31|1.75489
22:34:33|1.7553
22:34:33|1.75573
22:34:34|1.75457
22:34:35|1.7552
22:34:36|1.7549
22:34:37|1.75571
22:34:38|1.75893
22:34:39|1.75733
22:34:40|1.75873
22:34:42|1.75836
22:34:42|1.75955
22:34:44|1.7584
22:34:45|1.75635
22:34:46|1.75779
22:34:47|1.7559
22:34:47|1.75587
22:34:49|1.75579
22:34:50|1.75557
22:34:51|1.75631
22:34:52|1.75753
22:34:53|1.7596
22:34:54|1.7589
22:34:55|1.76131
22:34:56|1.76
22:34:58|1.76404
22:34:59|1.76416
22:34:59|1.76283
22:35:01|1.76396
22:35:01|1.76258
22:35:03|1.76001
22:35:04|1.7602
22:35:04|1.76043
22:35:06|1.76115
22:35:07|1.76152
22:35:09|1.76168
22:35:10|1.76235
22:35:12|1.76425
22:35:12|1.76535
22:35:14|1.76746
22:35:15|1.76839
22:35:17|1.76895
22:35:17|1.7687
22:35:18|1.76785
22:35:19|1.76547
22:35:20|1.76869
22:35:21|1.76913
22:35:22|1.76996
22:35:23|1.76994
22:35:24|1.76997
22:35:25|1.76999
22:35:27|1.76981
22:35:28|1.76978
22:35:29|1.76991
22:35:30|1.76762
22:35:31|1.76752
22:35:32|1.76955
22:35:34|1.76925
22:35:35|1.76958
22:35:35|1.76999
22:35:36|1.76935
22:35:37|1.76917
22:35:39|1.76812
22:35:40|1.76997
22:35:40|1.76843
22:35:41|1.76676
22:35:42|1.76797
22:35:43|1.76734
22:35:45|1.76749
22:35:45|1.76645
22:35:46|1.76607
22:35:48|1.76388
22:35:49|1.76197
22:35:50|1.76716
22:35:51|1.76488
22:35:52|1.7624
22:35:53|1.76018
22:35:54|1.76071
22:35:55|1.76136
22:35:56|1.76258
22:35:57|1.76256
22:35:58|1.76345
22:35:59|1.76358
22:36:00|1.76283
22:36:01|1.76387
22:36:02|1.76256
22:36:03|1.76138
22:36:04|1.76002
22:36:06|1.75837
22:36:07|1.756
22:36:09|1.75535
22:36:10|1.75534
22:36:11|1.75536
22:36:13|1.75592
22:36:13|1.75871
22:36:14|1.75944
22:36:16|1.75903
22:36:17|1.75887
22:36:18|1.75939
22:36:19|1.76115
22:36:20|1.76079
22:36:21|1.76129
22:36:22|1.75817
22:36:23|1.75806
22:36:25|1.75669
22:36:25|1.7575
22:36:26|1.75798
22:36:27|1.75804
22:36:28|1.756
22:36:30|1.75784
22:36:31|1.75799
22:36:32|1.75785
22:36:33|1.7578
22:36:34|1.75763
22:36:35|1.75799
22:36:36|1.75939
22:36:37|1.7583
22:36:38|1.75903
22:36:39|1.75746
22:36:40|1.75904
22:36:41|1.75888
22:36:42|1.75923
22:36:43|1.75922
22:36:44|1.75997
22:36:45|1.75887
22:36:46|1.75801
22:36:47|1.75785
22:36:48|1.7588
22:36:49|1.75899
22:36:50|1.75876
22:36:51|1.75996
22:36:52|1.75995
22:36:53|1.75997
22:36:54|1.75956
22:36:55|1.76112
22:36:56|1.76012
22:36:57|1.76163
22:36:58|1.76171
22:36:59|1.76535
22:37:00|1.76336
22:37:01|1.76307
22:37:02|1.76235
22:37:03|1.75687
22:37:04|1.75955
22:37:05|1.76
22:37:06|1.76163
22:37:07|1.76141
22:37:08|1.76069
22:37:10|1.76019
22:37:11|1.75952
22:37:12|1.75837
22:37:13|1.75824
22:37:15|1.75581
22:37:16|1.75427
22:37:17|1.75557
22:37:19|1.75631
22:37:20|1.75823
22:37:22|1.75361
22:37:22|1.75621
22:37:23|1.75622
22:37:24|1.75527
22:37:25|1.75538
22:37:26|1.7559
22:37:27|1.75584
22:37:28|1.75689
22:37:29|1.75715
22:37:30|1.75793
22:37:31|1.75794
22:37:32|1.75894
22:37:33|1.75945
22:37:34|1.76
22:37:35|1.75984
22:37:36|1.76
22:37:37|1.76352
22:37:38|1.76454
22:37:39|1.76599
22:37:40|1.76598
22:37:41|1.76602
22:37:42|1.76737
22:37:43|1.76886
22:37:44|1.77
22:37:45|1.77
22:37:46|1.77134
22:37:47|1.77142
22:37:48|1.77034
22:37:49|1.76845
22:37:50|1.76422
22:37:51|1.7662
22:37:52|1.76597
22:37:53|1.76641
22:37:55|1.76953
22:37:56|1.77
22:37:57|1.77049
22:37:58|1.76821
22:37:59|1.76714
22:37:59|1.76737
22:38:01|1.76945
22:38:02|1.76907
22:38:03|1.76823
22:38:03|1.769
22:38:05|1.76942
22:38:06|1.76908
22:38:07|1.76895
22:38:08|1.76735
22:38:09|1.7688
22:38:10|1.76794
22:38:12|1.76721
22:38:13|1.76696
22:38:14|1.76853
22:38:16|1.76827
22:38:17|1.76844
22:38:18|1.77
22:38:19|1.77499
22:38:20|1.775
22:38:21|1.77219
22:38:23|1.76999
22:38:23|1.77382
22:38:24|1.77613
22:38:25|1.77566
22:38:27|1.778
22:38:28|1.77805
22:38:29|1.77771
22:38:30|1.77771
22:38:31|1.77776
22:38:32|1.77814
22:38:33|1.77814
22:38:34|1.77958
22:38:35|1.77908
22:38:36|1.77989
22:38:37|1.77986
22:38:38|1.78291
22:38:39|1.78368
22:38:40|1.78571
22:38:41|1.78754
22:38:42|1.788
22:38:43|1.78769
22:38:44|1.78667
22:38:45|1.78774
22:38:46|1.78638
22:38:47|1.78555
22:38:48|1.78258
22:38:49|1.78432
22:38:50|1.78157
22:38:51|1.78198
22:38:52|1.78139
22:38:53|1.78158
22:38:54|1.78131
22:38:55|1.78254
22:38:56|1.78393
22:38:57|1.78394
22:38:58|1.78255
22:38:59|1.78307
22:39:00|1.78167
22:39:01|1.78169
22:39:02|1.78163
22:39:03|1.77722
22:39:04|1.77585
22:39:05|1.77499
22:39:06|1.77434
22:39:07|1.77426
22:39:08|1.77498
22:39:09|1.77488
22:39:11|1.77715
22:39:12|1.77799
22:39:13|1.77783
22:39:15|1.77743
22:39:15|1.77591
22:39:17|1.77888
22:39:18|1.7787
22:39:19|1.77789
22:39:20|1.77885
22:39:20|1.77872
22:39:23|1.77739
22:39:23|1.77706
22:39:24|1.77863
22:39:25|1.77926
22:39:26|1.77873
22:39:27|1.7797
22:39:28|1.78
22:39:29|1.78
22:39:30|1.78
22:39:31|1.77978
22:39:32|1.78026
22:39:34|1.78218
22:39:35|1.78233
22:39:36|1.78106
22:39:37|1.77974
22:39:39|1.77997
22:39:39|1.78
22:39:40|1.77791
22:39:42|1.77896
22:39:42|1.77894
22:39:43|1.77924
22:39:44|1.7778
22:39:45|1.779
22:39:46|1.77837
22:39:47|1.77861
22:39:49|1.77774
22:39:50|1.77723
22:39:51|1.77701
22:39:52|1.77514
22:39:53|1.7732
22:39:54|1.77402
22:39:55|1.77191
22:39:56|1.77119
22:39:57|1.77179
22:39:58|1.77304
22:39:59|1.77499
22:40:00|1.77419
22:40:01|1.77009
22:40:02|1.77019
22:40:03|1.77001
22:40:04|1.77
22:40:05|1.76795
22:40:06|1.76694
22:40:07|1.76637
22:40:09|1.76871
22:40:09|1.76856
22:40:10|1.77001
22:40:12|1.77142
22:40:13|1.7727
22:40:15|1.77354
22:40:16|1.77355
22:40:16|1.7723
22:40:18|1.77199
22:40:18|1.77122
22:40:19|1.77015
22:40:20|1.77
22:40:21|1.76956
22:40:23|1.76903
22:40:24|1.76763
22:40:25|1.76777
22:40:27|1.76621
22:40:28|1.76738
22:40:29|1.76807
22:40:30|1.76844
22:40:31|1.76952
22:40:31|1.77
22:40:33|1.76958
22:40:33|1.77091
22:40:35|1.77091
22:40:37|1.77091
22:40:37|1.77101
22:40:38|1.77101
22:40:39|1.77174
22:40:40|1.77241
22:40:41|1.77317
22:40:42|1.77418
22:40:43|1.77458
22:40:44|1.77499
22:40:45|1.77508
22:40:46|1.77744
22:40:47|1.77764
22:40:48|1.77658
22:40:49|1.77352
22:40:51|1.77196
22:40:51|1.77154
22:40:53|1.77047
22:40:54|1.774
22:40:56|1.7757
22:40:56|1.776
22:40:58|1.77495
22:40:58|1.77419
22:41:00|1.77383
22:41:01|1.7741
22:41:02|1.77462
22:41:03|1.77469
22:41:04|1.7756
22:41:05|1.77481
22:41:06|1.77469
22:41:07|1.77455
22:41:08|1.77461
22:41:10|1.77642
22:41:10|1.77611
22:41:12|1.77654
22:41:14|1.77697
22:41:15|1.77583
22:41:17|1.77753
22:41:18|1.7771
22:41:20|1.77724
22:41:20|1.77741
22:41:21|1.77606
22:41:22|1.77789
22:41:23|1.77737
22:41:24|1.77714
22:41:26|1.7768
22:41:26|1.77844
22:41:27|1.7786
22:41:28|1.77856
22:41:29|1.77852
22:41:30|1.77771
22:41:31|1.77831
22:41:32|1.78
22:41:33|1.77999
22:41:34|1.77942
22:41:35|1.77999
22:41:36|1.77943
22:41:37|1.77999
22:41:38|1.77999
22:41:39|1.77999
22:41:40|1.77911
22:41:41|1.77965
22:41:42|1.77884
22:41:43|1.77911
22:41:44|1.77878
22:41:45|1.7787
22:41:46|1.77869
22:41:47|1.77785
22:41:48|1.77916
22:41:49|1.77967
22:41:50|1.77958
22:41:51|1.77943
22:41:52|1.77486
22:41:53|1.77486
22:41:54|1.77645
22:41:55|1.7775
22:41:56|1.77633
22:41:57|1.77499
22:41:58|1.77486
22:41:59|1.7761
22:42:00|1.77502
22:42:01|1.77593
22:42:02|1.77671
22:42:03|1.77556
22:42:04|1.77555
22:42:05|1.77543
22:42:06|1.77509
22:42:07|1.77486
22:42:08|1.77486
22:42:09|1.77555
22:42:10|1.77486
22:42:11|1.77433
22:42:13|1.77501
22:42:14|1.775
22:42:15|1.775
22:42:16|1.773
22:42:18|1.7728
22:42:18|1.77197
22:42:19|1.77221
22:42:21|1.77169
22:42:22|1.77228
22:42:22|1.77
22:42:24|1.77071
22:42:25|1.76795
22:42:26|1.76622
22:42:28|1.76488
22:42:29|1.76475
22:42:30|1.76312
22:42:31|1.76253
22:42:32|1.76296
22:42:32|1.7628
22:42:34|1.76202
22:42:35|1.7628
22:42:36|1.76002
22:42:37|1.76027
22:42:38|1.75929
22:42:39|1.75882
22:42:39|1.75998
22:42:41|1.75907
22:42:42|1.75944
22:42:43|1.76056
22:42:44|1.76124
22:42:45|1.76156
22:42:46|1.76159
22:42:46|1.76072
22:42:48|1.76075
22:42:49|1.76086
22:42:50|1.76099
22:42:51|1.76483
22:42:53|1.76383
22:42:53|1.76403
22:42:55|1.76281
22:42:55|1.76268
22:42:56|1.76005
22:42:57|1.7606
22:42:58|1.76104
22:42:59|1.76237
22:43:00|1.76401
22:43:01|1.76415
22:43:02|1.7643
22:43:04|1.76542
22:43:05|1.765
22:43:06|1.76564
22:43:07|1.76349
22:43:08|1.76336
22:43:09|1.76337
22:43:09|1.76361
22:43:11|1.76224
22:43:11|1.76285
22:43:13|1.76261
22:43:15|1.7629
22:43:16|1.76415
22:43:17|1.76491
22:43:18|1.76172
22:43:19|1.76243
22:43:21|1.76224
22:43:21|1.76179
22:43:23|1.76308
22:43:23|1.76286
22:43:25|1.7619
22:43:26|1.76177
22:43:26|1.76079
22:43:27|1.76039
22:43:28|1.76176
22:43:30|1.7614
22:43:30|1.76013
22:43:31|1.75939
22:43:32|1.75993
22:43:33|1.75901
22:43:35|1.75901
22:43:35|1.75631
22:43:36|1.75584
22:43:37|1.75604
22:43:38|1.75698
22:43:40|1.75684
22:43:41|1.75701
22:43:42|1.75662
22:43:43|1.75913
22:43:44|1.75979
22:43:45|1.75889
22:43:46|1.7597
22:43:47|1.7578
22:43:48|1.75779
22:43:49|1.75726
22:43:50|1.75735
22:43:51|1.75777
22:43:52|1.75731
22:43:53|1.75698
22:43:54|1.75776
22:43:55|1.75596
22:43:56|1.75502
22:43:57|1.75576
22:43:59|1.75501
22:43:59|1.75501
22:44:01|1.75451
22:44:01|1.75348
22:44:03|1.75201
22:44:04|1.75133
22:44:05|1.75005
22:44:06|1.74849
22:44:07|1.74394
22:44:08|1.74297
22:44:09|1.7417
22:44:11|1.74184
22:44:12|1.7429
22:44:12|1.74358
22:44:13|1.7431
22:44:15|1.74492
22:44:17|1.74489
22:44:19|1.74673
22:44:19|1.74585
22:44:20|1.74676
22:44:21|1.74529
22:44:23|1.74724
22:44:24|1.74783
22:44:24|1.7481
22:44:26|1.7481
22:44:28|1.7472
22:44:28|1.7481
22:44:30|1.74845
22:44:30|1.74788
22:44:31|1.74901
22:44:33|1.74927
22:44:33|1.74898
22:44:35|1.74896
22:44:36|1.74791
22:44:36|1.74811
22:44:37|1.74848
22:44:38|1.74868
22:44:40|1.75003
22:44:41|1.75048
22:44:42|1.75001
22:44:43|1.7533
22:44:44|1.75412
22:44:45|1.75197
22:44:46|1.75195
22:44:47|1.75275
22:44:48|1.75346
22:44:49|1.75239
22:44:50|1.75342
22:44:51|1.75409
22:44:52|1.75357
22:44:53|1.75383
22:44:54|1.75401
22:44:56|1.755
22:44:56|1.7551
22:44:58|1.75641
22:44:59|1.75712
22:45:00|1.75599
22:45:01|1.75701
22:45:02|1.75714
22:45:03|1.7578
22:45:04|1.7578
22:45:05|1.75778
22:45:06|1.7586
22:45:08|1.7611
22:45:08|1.76093
22:45:10|1.76284
22:45:11|1.76504
22:45:11|1.7667
22:45:13|1.76584
22:45:14|1.76525
22:45:14|1.76584
22:45:16|1.76576
22:45:18|1.76867
22:45:19|1.76927
22:45:20|1.77013
22:45:21|1.76929
22:45:23|1.77123
22:45:23|1.77307
22:45:24|1.774
22:45:26|1.77355
22:45:26|1.77184
22:45:28|1.77202
22:45:29|1.77196
22:45:31|1.77078
22:45:31|1.76901
22:45:32|1.76971
22:45:33|1.77026
22:45:34|1.7702
22:45:35|1.76902
22:45:36|1.76981
22:45:37|1.76973
22:45:39|1.7687
22:45:40|1.7692
22:45:41|1.76709
22:45:42|1.76821
22:45:43|1.76718
22:45:44|1.76469
22:45:45|1.76307
22:45:47|1.76203
22:45:47|1.76131
22:45:48|1.76219
22:45:49|1.76508
22:45:50|1.76669
22:45:51|1.76609
22:45:52|1.76347
22:45:53|1.76596
22:45:54|1.76669
22:45:56|1.76482
22:45:58|1.76596
22:45:59|1.76668
22:46:00|1.76665
22:46:01|1.76668
22:46:02|1.76691
22:46:03|1.76706
22:46:04|1.76634
22:46:05|1.76555
22:46:05|1.76542
22:46:07|1.7646
22:46:08|1.7657
22:46:09|1.76617
22:46:10|1.7651
22:46:11|1.76263
22:46:12|1.7634
22:46:12|1.7625
22:46:14|1.76479
22:46:15|1.76558
22:46:17|1.76337
22:46:17|1.76338
22:46:18|1.76264
22:46:19|1.76398
22:46:21|1.76319
22:46:23|1.7652
22:46:23|1.76525
22:46:24|1.76526
22:46:26|1.76598
22:46:28|1.76622
22:46:28|1.76634
22:46:30|1.76733
22:46:30|1.76628
22:46:32|1.76786
22:46:32|1.7689
22:46:33|1.76931
22:46:34|1.76896
22:46:36|1.771
22:46:36|1.77068
22:46:37|1.77124
22:46:39|1.77065
22:46:40|1.77008
22:46:41|1.77038
22:46:43|1.76852
22:46:43|1.76935
22:46:45|1.76898
22:46:46|1.76944
22:46:47|1.76851
22:46:47|1.76819
22:46:48|1.76726
22:46:50|1.76779
22:46:50|1.76778
22:46:51|1.76843
22:46:52|1.76852
22:46:54|1.76843
22:46:54|1.76929
22:46:55|1.76883
22:46:57|1.7693
22:46:58|1.76972
22:46:59|1.76972
22:47:00|1.77
22:47:01|1.77064
22:47:02|1.77085
22:47:03|1.77064
22:47:04|1.77087
22:47:04|1.77051
22:47:06|1.77063
22:47:07|1.77091
22:47:08|1.77093
22:47:09|1.77063
22:47:11|1.7708
22:47:11|1.7708
22:47:12|1.77
22:47:14|1.76783
22:47:15|1.76873
22:47:16|1.7677
22:47:17|1.76858
22:47:19|1.76913
22:47:19|1.76936
22:47:21|1.76888
22:47:22|1.76893
22:47:23|1.76975
22:47:24|1.77
22:47:26|1.77038
22:47:27|1.77081
22:47:27|1.77088
22:47:29|1.77088
22:47:29|1.77081
22:47:30|1.77099
22:47:31|1.77097
22:47:33|1.771
22:47:34|1.77189
22:47:34|1.77285
22:47:36|1.77434
22:47:36|1.775
22:47:37|1.77553
22:47:39|1.7756
22:47:39|1.77519
22:47:40|1.77431
22:47:42|1.77301
22:47:42|1.77096
22:47:43|1.76945
22:47:44|1.76824
22:47:45|1.76842
22:47:46|1.77072
22:47:48|1.77223
22:47:49|1.7727
22:47:49|1.77127
22:47:50|1.7707
22:47:51|1.77159
22:47:52|1.77009
22:47:54|1.7709
22:47:54|1.77022
22:47:55|1.77
22:47:57|1.77021
22:47:58|1.77072
22:47:59|1.76968
22:48:00|1.76908
22:48:01|1.77
22:48:02|1.77101
22:48:04|1.77183
22:48:05|1.77317
22:48:05|1.77362
22:48:06|1.77306
22:48:07|1.77157
22:48:08|1.77145
22:48:09|1.77198
22:48:12|1.7717
22:48:12|1.77144
22:48:13|1.77121
22:48:14|1.77133
22:48:15|1.77159
22:48:16|1.77168
22:48:17|1.7714
22:48:18|1.77252
22:48:20|1.77221
22:48:21|1.77252
22:48:21|1.77252
22:48:22|1.77341
22:48:24|1.7743
22:48:25|1.77437
22:48:25|1.77479
22:48:27|1.77422
22:48:28|1.77458
22:48:30|1.7726
22:48:30|1.77402
22:48:31|1.77185
22:48:33|1.77549
22:48:34|1.77583
22:48:35|1.77675
22:48:36|1.77674
22:48:37|1.77616
22:48:37|1.77771
22:48:39|1.77676
22:48:40|1.77812
22:48:41|1.77899
22:48:43|1.78
22:48:43|1.78045
22:48:44|1.78116
22:48:45|1.78068
22:48:46|1.78402
22:48:47|1.78491
22:48:48|1.78328
22:48:49|1.78102
22:48:50|1.78383
22:48:51|1.78401
22:48:52|1.7848
22:48:54|1.78131
22:48:55|1.78278
22:48:56|1.78331
22:48:57|1.78549
22:48:58|1.78322
22:48:59|1.78464
22:49:00|1.78589
22:49:01|1.78539
22:49:02|1.7865
22:49:03|1.7863
22:49:04|1.78649
22:49:06|1.78366
22:49:07|1.78593
22:49:07|1.78288
22:49:08|1.78262
22:49:09|1.781
22:49:11|1.78155
22:49:12|1.78106
22:49:13|1.78479
22:49:13|1.78668
22:49:14|1.79
22:49:15|1.7898
22:49:16|1.79
22:49:18|1.79137
22:49:18|1.79162
22:49:20|1.79271
22:49:22|1.79426
22:49:23|1.79437
22:49:24|1.79578
22:49:26|1.79591
22:49:27|1.79651
22:49:28|1.79703
22:49:30|1.79791
22:49:30|1.79692
22:49:32|1.79261
22:49:32|1.79294
22:49:34|1.7927
22:49:35|1.79589
22:49:37|1.7952
22:49:37|1.79504
22:49:38|1.79858
22:49:39|1.80047
22:49:40|1.80164
22:49:41|1.80579
22:49:42|1.80918
22:49:43|1.81
22:49:44|1.80938
22:49:46|1.81001
22:49:46|1.81037
22:49:47|1.81025
22:49:48|1.81198
22:49:49|1.81172
22:49:51|1.81641
22:49:52|1.81873
22:49:53|1.82186
22:49:54|1.82111
22:49:55|1.82174
22:49:56|1.82161
22:49:57|1.81912
22:49:59|1.8182
22:49:59|1.81985
22:50:01|1.81727
22:50:01|1.81133
22:50:03|1.81443
22:50:04|1.8126
22:50:05|1.81078
22:50:06|1.81075
22:50:07|1.8073
22:50:08|1.80734
22:50:09|1.80974
22:50:10|1.81409
22:50:11|1.80034
22:50:12|1.79895
22:50:13|1.79631
22:50:14|1.80142
22:50:15|1.80184
22:50:16|1.80075
22:50:17|1.80234
22:50:18|1.80147
22:50:19|1.8014
22:50:20|1.80001
22:50:22|1.8006
22:50:23|1.80151
22:50:23|1.80161
22:50:24|1.80402
22:50:26|1.80348
22:50:27|1.80289
22:50:28|1.8021
22:50:30|1.80189
22:50:30|1.80391
22:50:31|1.80297
22:50:32|1.80423
22:50:33|1.80553
22:50:35|1.80505
22:50:36|1.80189
22:50:37|1.80127
22:50:38|1.80002
22:50:38|1.80188
22:50:40|1.80228
22:50:40|1.80293
22:50:42|1.80334
22:50:42|1.80439
22:50:44|1.80302
22:50:45|1.80385
22:50:46|1.8019
22:50:47|1.80268
22:50:48|1.80293
22:50:48|1.80335
22:50:51|1.80352
22:50:51|1.80318
22:50:52|1.80353
22:50:53|1.80453
22:50:54|1.80426
22:50:55|1.80243
22:50:56|1.80169
22:50:57|1.80267
22:50:58|1.80158
22:50:59|1.80145
22:51:00|1.80181
22:51:01|1.80076
22:51:03|1.80001
22:51:04|1.80092
22:51:05|1.8004
22:51:06|1.80108
22:51:07|1.80107
22:51:08|1.80087
22:51:09|1.80025
22:51:10|1.79985
22:51:12|1.79801
22:51:12|1.7959
22:51:13|1.79535
22:51:14|1.7903
22:51:16|1.78967
22:51:17|1.78856
22:51:18|1.78821
22:51:19|1.78931
22:51:20|1.79
22:51:21|1.7899
22:51:23|1.79
22:51:24|1.79338
22:51:25|1.79427
22:51:26|1.79339
22:51:27|1.7936
22:51:28|1.79308
22:51:29|1.79353
22:51:30|1.79361
22:51:31|1.79216
22:51:32|1.79303
22:51:33|1.79221
22:51:34|1.79216
22:51:35|1.79198
22:51:36|1.79083
22:51:37|1.79
22:51:38|1.79
22:51:39|1.79028
22:51:41|1.79082
22:51:42|1.79081
22:51:43|1.78999
22:51:43|1.78841
22:51:45|1.78918
22:51:46|1.78768
22:51:48|1.7895
22:51:48|1.78965
22:51:49|1.79015
22:51:50|1.78964
22:51:51|1.78983
22:51:52|1.7901
22:51:53|1.79151
22:51:54|1.79001
22:51:55|1.79056
22:51:56|1.79059
22:51:57|1.79258
22:51:58|1.79233
22:51:59|1.79279
22:52:00|1.79348
22:52:01|1.7973
22:52:02|1.79896
22:52:03|1.79962
22:52:04|1.79758
22:52:05|1.79908
22:52:06|1.79857
22:52:07|1.79967
22:52:08|1.79901
22:52:09|1.7989
22:52:10|1.79792
22:52:12|1.79527
22:52:14|1.79572
22:52:14|1.79617
22:52:15|1.79675
22:52:16|1.79618
22:52:18|1.79715
22:52:18|1.7973
22:52:19|1.79664
22:52:20|1.79706
22:52:21|1.79575
22:52:22|1.79502
22:52:23|1.79463
22:52:25|1.79454
22:52:27|1.79306
22:52:27|1.79317
22:52:29|1.79513
22:52:30|1.79179
22:52:31|1.79083
22:52:32|1.79229
22:52:33|1.79155
22:52:34|1.78981
22:52:35|1.78979
22:52:36|1.788
22:52:37|1.78751
22:52:38|1.78699
22:52:39|1.78544
22:52:40|1.78543
22:52:41|1.78461
22:52:42|1.78429
22:52:43|1.78626
22:52:44|1.78633
22:52:46|1.78618
22:52:46|1.78633
22:52:48|1.78678
22:52:48|1.78725
22:52:49|1.78774
22:52:50|1.78819
22:52:51|1.78944
22:52:52|1.79086
22:52:53|1.79099
22:52:54|1.791
22:52:56|1.79251
22:52:58|1.79337
22:52:59|1.79496
22:52:59|1.79667
22:53:00|1.79592
22:53:02|1.79453
22:53:03|1.7948
22:53:03|1.79519
22:53:05|1.79366
22:53:05|1.7935
22:53:07|1.7933
22:53:08|1.79325
22:53:09|1.79322
22:53:10|1.79321
22:53:11|1.79338
22:53:13|1.79369
22:53:13|1.79339
22:53:14|1.795
22:53:15|1.79473
22:53:16|1.79385
22:53:17|1.79263
22:53:18|1.7918
22:53:19|1.78942
22:53:20|1.78999
22:53:21|1.78944
22:53:22|1.78998
22:53:23|1.79224
22:53:25|1.78998
22:53:27|1.78978
22:53:27|1.79629
22:53:28|1.79799
22:53:29|1.79895
22:53:31|1.79882
22:53:31|1.79804
22:53:32|1.79694
22:53:34|1.79783
22:53:35|1.79744
22:53:37|1.79799
22:53:37|1.79626
22:53:39|1.79438
22:53:39|1.79163
22:53:41|1.79093
22:53:42|1.79122
22:53:43|1.79288
22:53:43|1.79456
22:53:44|1.79511
22:53:45|1.79387
22:53:47|1.79402
22:53:48|1.79346
22:53:49|1.79272
22:53:50|1.79231
22:53:51|1.79167
22:53:52|1.79097
22:53:53|1.78999
22:53:55|1.79139
22:53:55|1.79231
22:53:56|1.79064
22:53:57|1.79245
22:53:58|1.79387
22:53:59|1.79348
22:54:01|1.79231
22:54:02|1.79139
22:54:03|1.79229
22:54:04|1.79171
22:54:05|1.79232
22:54:06|1.79281
22:54:07|1.79182
22:54:08|1.79162
22:54:09|1.79144
22:54:10|1.79156
22:54:11|1.78972
22:54:12|1.79
22:54:13|1.7898
22:54:14|1.79175
22:54:15|1.79214
22:54:16|1.79117
22:54:17|1.79132
22:54:19|1.79044
22:54:19|1.79
22:54:20|1.79007
22:54:21|1.78802
22:54:23|1.78878
22:54:23|1.78801
22:54:26|1.7897
22:54:27|1.7887
22:54:29|1.78996
22:54:29|1.78967
22:54:30|1.7898
22:54:31|1.78943
22:54:32|1.78968
22:54:33|1.79
22:54:34|1.7899
22:54:35|1.78897
22:54:36|1.78999
22:54:37|1.78969
22:54:39|1.78999
22:54:40|1.7905
22:54:41|1.7919
22:54:42|1.79252
22:54:43|1.7909
22:54:44|1.79116
22:54:46|1.79206
22:54:46|1.79223
22:54:48|1.79258
22:54:49|1.79207
22:54:49|1.79109
22:54:50|1.79214
22:54:51|1.79269
22:54:52|1.79265
22:54:53|1.79215
22:54:55|1.79175
22:54:55|1.79188
22:54:56|1.78981
22:54:57|1.78981
22:54:58|1.78983
22:54:59|1.78938
22:55:00|1.79035
22:55:01|1.79005
22:55:03|1.78983
22:55:03|1.78907
22:55:04|1.78878
22:55:06|1.78804
22:55:06|1.78881
22:55:07|1.78804
22:55:08|1.78812
22:55:09|1.78803
22:55:10|1.78679
22:55:12|1.78367
22:55:12|1.78008
22:55:14|1.77999
22:55:15|1.77914
22:55:16|1.77746
22:55:17|1.77831
22:55:18|1.78
22:55:19|1.78225
22:55:20|1.78186
22:55:21|1.78019
22:55:22|1.78141
22:55:23|1.78145
22:55:24|1.7815
22:55:25|1.78188
22:55:27|1.78073
22:55:27|1.78045
22:55:29|1.78002
22:55:30|1.78002
22:55:31|1.78
22:55:32|1.77878
22:55:33|1.77853
22:55:34|1.77986
22:55:35|1.77908
22:55:36|1.77923
22:55:37|1.78002
22:55:38|1.78108
22:55:39|1.78207
22:55:41|1.78124
22:55:42|1.78006
22:55:43|1.78007
22:55:45|1.78001
22:55:46|1.78142
22:55:47|1.78194
22:55:47|1.78173
22:55:48|1.78154
22:55:50|1.78103
22:55:50|1.78056
22:55:52|1.78154
22:55:53|1.78127
22:55:54|1.78151
22:55:55|1.78044
22:55:56|1.78134
22:55:56|1.78187
22:55:58|1.78143
22:55:59|1.78282
22:56:00|1.7836
22:56:01|1.78437
22:56:02|1.78734
22:56:03|1.78779
22:56:04|1.78762
22:56:06|1.78752
22:56:06|1.78752
22:56:08|1.78532
22:56:09|1.78523
22:56:11|1.78411
22:56:12|1.78377
22:56:12|1.78232
22:56:14|1.78178
22:56:14|1.7813
22:56:15|1.78119
22:56:16|1.78174
22:56:17|1.78102
22:56:19|1.78306
22:56:20|1.78247
22:56:21|1.78353
22:56:22|1.78245
22:56:24|1.77879
22:56:24|1.77808
22:56:25|1.77602
22:56:27|1.77686
22:56:29|1.77914
22:56:30|1.77929
22:56:32|1.78291
22:56:32|1.78166
22:56:33|1.78167
22:56:35|1.78179
22:56:37|1.78303
22:56:37|1.78369
22:56:38|1.78421
22:56:39|1.78383
22:56:41|1.78273
22:56:42|1.78062
22:56:43|1.7785
22:56:44|1.77919
22:56:44|1.78096
22:56:45|1.78093
22:56:47|1.7843
22:56:48|1.78313
22:56:49|1.78256
22:56:50|1.78211
22:56:52|1.78029
22:56:52|1.78003
22:56:53|1.78032
22:56:55|1.78044
22:56:56|1.78027
22:56:57|1.78086
22:56:58|1.78164
22:56:59|1.78064
22:57:00|1.781
22:57:01|1.78308
22:57:02|1.78336
22:57:03|1.78274
22:57:04|1.78278
22:57:05|1.78195
22:57:06|1.78411
22:57:07|1.78454
22:57:08|1.78338
22:57:10|1.78339
22:57:10|1.7838
22:57:11|1.78779
22:57:12|1.78642
22:57:13|1.78662
22:57:14|1.78565
22:57:15|1.78563
22:57:16|1.78607
22:57:17|1.78567
22:57:18|1.78564
22:57:21|1.78604
22:57:21|1.78618
22:57:22|1.78607
22:57:23|1.7864
22:57:25|1.78787
22:57:26|1.78789
22:57:27|1.78804
22:57:29|1.78804
22:57:29|1.78804
22:57:31|1.78939
22:57:32|1.78952
22:57:33|1.78977
22:57:34|1.78951
22:57:35|1.78804
22:57:36|1.78788
22:57:37|1.78574
22:57:38|1.7857
22:57:39|1.78674
22:57:40|1.78801
22:57:42|1.78743
22:57:42|1.78825
22:57:44|1.78703
22:57:44|1.78853
22:57:45|1.78896
22:57:47|1.78714
22:57:47|1.78846
22:57:48|1.78763
22:57:50|1.78743
22:57:51|1.78822
22:57:52|1.78897
22:57:52|1.78869
22:57:54|1.78743
22:57:55|1.78778
22:57:56|1.78779
22:57:57|1.79
22:57:58|1.79106
22:57:59|1.78887
22:58:00|1.79003
22:58:01|1.79081
22:58:02|1.79035
22:58:03|1.79035
22:58:04|1.79115
22:58:05|1.79132
22:58:06|1.79041
22:58:07|1.79047
22:58:08|1.79156
22:58:09|1.7916
22:58:10|1.79283
22:58:11|1.79411
22:58:12|1.795
22:58:13|1.7967
22:58:15|1.79454
22:58:16|1.79462
22:58:16|1.79288
22:58:17|1.79285
22:58:18|1.79392
22:58:19|1.79487
22:58:21|1.79434
22:58:21|1.79486
22:58:22|1.79488
22:58:24|1.79483
22:58:24|1.79383
22:58:26|1.79459
22:58:26|1.796
22:58:28|1.79439
22:58:29|1.795
22:58:31|1.79571
22:58:31|1.79546
22:58:32|1.7957
22:58:34|1.79499
22:58:35|1.79509
22:58:35|1.79813
22:58:36|1.79999
22:58:39|1.7998
22:58:39|1.79902
22:58:40|1.79981
22:58:41|1.79944
22:58:42|1.79857
22:58:43|1.79845
22:58:44|1.79915
22:58:45|1.79875
22:58:46|1.79819
22:58:47|1.7985
22:58:48|1.7974
22:58:49|1.79707
22:58:50|1.79621
22:58:51|1.79623
22:58:52|1.79594
22:58:53|1.79478
22:58:54|1.79403
22:58:56|1.79478
22:58:56|1.79447
22:58:58|1.79574
22:58:59|1.79729
22:59:00|1.7964
22:59:00|1.79695
22:59:02|1.79723
22:59:03|1.79604
22:59:04|1.79897
22:59:05|1.79851
22:59:06|1.79894
22:59:07|1.79774
22:59:08|1.799
22:59:08|1.79791
22:59:10|1.8
22:59:11|1.79992
22:59:12|1.80104
22:59:12|1.80205
22:59:14|1.80188
22:59:15|1.80256
22:59:16|1.80205
22:59:16|1.805
22:59:18|1.805
22:59:19|1.8047
22:59:20|1.80489
22:59:21|1.80319
22:59:21|1.80417
22:59:23|1.80652
22:59:23|1.80733
22:59:25|1.80806
22:59:25|1.80695
22:59:27|1.80756
22:59:28|1.8086
22:59:28|1.80736
22:59:31|1.80734
22:59:31|1.80861
22:59:32|1.80733
22:59:33|1.80347
22:59:34|1.80147
22:59:35|1.8
22:59:36|1.80001
22:59:37|1.79828
22:59:38|1.79507
22:59:40|1.79355
22:59:42|1.79118
22:59:42|1.79133
22:59:44|1.79395
22:59:45|1.79585
22:59:46|1.79913
22:59:47|1.79883
22:59:48|1.79826
22:59:49|1.79703
22:59:50|1.79602
22:59:51|1.79644
22:59:52|1.79703
22:59:53|1.79585
22:59:54|1.79603
22:59:55|1.79404
22:59:56|1.79541
22:59:57|1.79351
22:59:58|1.79351
22:59:59|1.79325
23:00:00|1.79897
23:00:01|1.80102
23:00:02|1.8051
23:00:03|1.80498
23:00:04|1.80767
23:00:05|1.80746
23:00:06|1.80219
23:00:07|1.80086
23:00:08|1.79965
23:00:09|1.79911
23:00:10|1.79439
23:00:11|1.79419
23:00:13|1.79235
23:00:15|1.7978
23:00:15|1.79726
23:00:16|1.79498
23:00:17|1.79305
23:00:18|1.792
23:00:19|1.79033
23:00:20|1.79108
23:00:21|1.791
23:00:22|1.79519
23:00:23|1.79759
23:00:24|1.7993
23:00:25|1.8072
23:00:26|1.80556
23:00:27|1.80049
23:00:29|1.79685
23:00:29|1.79608
23:00:31|1.7996
23:00:33|1.80158
23:00:33|1.80539
23:00:35|1.80608
23:00:35|1.80441
23:00:36|1.8024
23:00:37|1.8024
23:00:38|1.8
23:00:40|1.79906
23:00:40|1.79904
23:00:41|1.80191
23:00:42|1.80345
23:00:43|1.80445
23:00:44|1.80347
23:00:45|1.79958
23:00:46|1.79894
23:00:47|1.80183
23:00:48|1.80099
23:00:50|1.8019
23:00:51|1.80253
23:00:52|1.8029
23:00:53|1.80404
23:00:54|1.80316
23:00:54|1.80364
23:00:56|1.80216
23:00:57|1.80446
23:00:58|1.80554
23:00:58|1.806
23:01:00|1.80689
23:01:01|1.80954
23:01:03|1.8134
23:01:03|1.8154
23:01:05|1.81825
23:01:06|1.8196
23:01:07|1.81933
23:01:07|1.82025
23:01:08|1.81761
23:01:10|1.81783
23:01:10|1.81532
23:01:11|1.81288
23:01:13|1.82217
23:01:14|1.82149
23:01:15|1.82436
23:01:16|1.83
23:01:17|1.82999
23:01:18|1.82957
23:01:19|1.83048
23:01:20|1.83102
23:01:21|1.83034
23:01:22|1.83193
23:01:23|1.83163
23:01:24|1.83061
23:01:25|1.82625
23:01:26|1.82978
23:01:27|1.82619
23:01:28|1.82539
23:01:29|1.82851
23:01:30|1.82646
23:01:31|1.83074
23:01:33|1.83075
23:01:34|1.835
23:01:35|1.83797
23:01:36|1.83986
23:01:38|1.83931
23:01:40|1.83999
23:01:41|1.83801
23:01:42|1.83074
23:01:43|1.82831
23:01:45|1.83113
23:01:45|1.83413
23:01:46|1.82885
23:01:48|1.82832
23:01:49|1.8277
23:01:50|1.82918
23:01:51|1.82942
23:01:52|1.82998
23:01:53|1.82972
23:01:54|1.82972
23:01:55|1.83422
23:01:57|1.83814
23:01:58|1.83898
23:01:59|1.83721
23:02:00|1.83597
23:02:01|1.83714
23:02:02|1.8376
23:02:03|1.83575
23:02:04|1.8383
23:02:05|1.83957
23:02:06|1.84
23:02:07|1.84229
23:02:08|1.845
23:02:09|1.85
23:02:11|1.85999
23:02:11|1.86
23:02:13|1.86933
23:02:13|1.86711
23:02:15|1.86026
23:02:16|1.86495
23:02:17|1.86754
23:02:17|1.86701
23:02:19|1.86288
23:02:20|1.86192
23:02:20|1.86046
23:02:21|1.85515
23:02:23|1.85537
23:02:23|1.85265
23:02:24|1.85164
23:02:26|1.85301
23:02:26|1.85503
23:02:27|1.85951
23:02:29|1.8611
23:02:29|1.86182
23:02:31|1.86235
23:02:31|1.86139
23:02:33|1.85556
23:02:35|1.85993
23:02:37|1.85995
23:02:38|1.86023
23:02:39|1.85721
23:02:40|1.85976
23:02:41|1.85815
23:02:42|1.85579
23:02:42|1.855
23:02:45|1.85521
23:02:45|1.85301
23:02:46|1.85302
23:02:47|1.8508
23:02:48|1.85001
23:02:49|1.85004
23:02:51|1.85
23:02:52|1.84663
23:02:53|1.85053
23:02:54|1.85102
23:02:54|1.8561
23:02:57|1.85502
23:02:57|1.85354
23:02:59|1.85156
23:03:00|1.85096
23:03:01|1.85314
23:03:02|1.85116
23:03:03|1.85061
23:03:04|1.85431
23:03:05|1.85496
23:03:06|1.85664
23:03:07|1.85589
23:03:08|1.85486
23:03:09|1.8501
23:03:10|1.85
23:03:11|1.83685
23:03:12|1.83879
23:03:13|1.83728
23:03:14|1.83878
23:03:15|1.83908
23:03:16|1.84001
23:03:17|1.8416
23:03:18|1.84119
23:03:19|1.84044
23:03:20|1.84304
23:03:21|1.84204
23:03:22|1.83705
23:03:23|1.83539
23:03:24|1.8338
23:03:25|1.83539
23:03:26|1.83581
23:03:27|1.83908
23:03:28|1.83714
23:03:29|1.83705
23:03:30|1.83735
23:03:31|1.83752
23:03:32|1.83899
23:03:33|1.83976
23:03:34|1.83979
23:03:35|1.84194
23:03:37|1.84247
23:03:38|1.84415
23:03:40|1.84334
23:03:41|1.84245
23:03:42|1.84329
23:03:42|1.84
23:03:44|1.84255
23:03:44|1.83844
23:03:46|1.83599
23:03:47|1.82926
23:03:48|1.82914
23:03:48|1.82997
23:03:49|1.83091
23:03:50|1.83221
23:03:53|1.835
23:03:53|1.8363
23:03:54|1.83573
23:03:55|1.8345
23:03:56|1.83678
23:03:57|1.83244
23:03:58|1.83677
23:03:59|1.83523
23:04:00|1.83303
23:04:01|1.8362
23:04:02|1.83492
23:04:04|1.82854
23:04:04|1.82931
23:04:05|1.82843
23:04:07|1.82469
23:04:08|1.82383
23:04:09|1.83059
23:04:10|1.83137
23:04:11|1.82751
23:04:12|1.82775
23:04:13|1.82881
23:04:15|1.825
23:04:15|1.82851
23:04:16|1.82774
23:04:17|1.82508
23:04:18|1.82672
23:04:20|1.82723
23:04:21|1.8282
23:04:23|1.8286
23:04:23|1.82993
23:04:24|1.83132
23:04:25|1.83392
23:04:27|1.83245
23:04:27|1.83077
23:04:28|1.83194
23:04:29|1.83426
23:04:30|1.83382
23:04:31|1.83662
23:04:33|1.83699
23:04:33|1.83738
23:04:34|1.83632
23:04:36|1.83653
23:04:37|1.83439
23:04:38|1.83303
23:04:40|1.83173
23:04:40|1.83129
23:04:42|1.83206
23:04:43|1.83345
23:04:44|1.83266
23:04:45|1.83216
23:04:47|1.83217
23:04:48|1.83148
23:04:49|1.83298
23:04:50|1.83086
23:04:51|1.83281
23:04:51|1.83274
23:04:52|1.83192
23:04:54|1.83248
23:04:55|1.83251
23:04:55|1.83325
23:04:57|1.83284
23:04:58|1.83308
23:04:59|1.83375
23:05:00|1.83441
23:05:00|1.83517
23:05:02|1.83491
23:05:02|1.83434
23:05:03|1.838
23:05:05|1.83774
23:05:06|1.83729
23:05:07|1.83768
23:05:09|1.83787
23:05:09|1.84464
23:05:10|1.84782
23:05:12|1.85193
23:05:14|1.84596
23:05:14|1.84483
23:05:15|1.84357
23:05:16|1.8432
23:05:17|1.84248
23:05:18|1.84311
23:05:19|1.8439
23:05:20|1.8443
23:05:21|1.8485
23:05:22|1.84677
23:05:23|1.84353
23:05:24|1.84404
23:05:25|1.84434
23:05:26|1.84001
23:05:27|1.84066
23:05:28|1.84367
23:05:29|1.84205
23:05:30|1.84001
23:05:31|1.83837
23:05:32|1.83756
23:05:33|1.83447
23:05:34|1.83308
23:05:35|1.83633
23:05:37|1.83632
23:05:39|1.83473
23:05:39|1.83549
23:05:41|1.83757
23:05:41|1.83871
23:05:42|1.83675
23:05:44|1.8353
23:05:45|1.83693
23:05:46|1.83301
23:05:48|1.83302
23:05:49|1.83238
23:05:50|1.83198
23:05:51|1.82835
23:05:52|1.82904
23:05:53|1.82839
23:05:54|1.82793
23:05:55|1.8286
23:05:56|1.82904
23:05:57|1.82853
23:05:58|1.82904
23:05:59|1.82904
23:06:00|1.8294
23:06:01|1.83052
23:06:02|1.83173
23:06:03|1.83299
23:06:04|1.83062
23:06:05|1.82859
23:06:06|1.828
23:06:07|1.82711
23:06:08|1.82005
23:06:09|1.82416
23:06:10|1.82461
23:06:11|1.82504
23:06:12|1.8238
23:06:13|1.82367
23:06:14|1.82108
23:06:15|1.81879
23:06:16|1.81863
23:06:18|1.81572
23:06:19|1.81803
23:06:20|1.81978
23:06:21|1.82247
23:06:21|1.82
23:06:23|1.82001
23:06:24|1.81862
23:06:25|1.81774
23:06:26|1.81776
23:06:27|1.81969
23:06:28|1.81968
23:06:29|1.81972
23:06:30|1.81998
23:06:30|1.82103
23:06:32|1.82222
23:06:33|1.82361
23:06:34|1.82466
23:06:34|1.82435
23:06:36|1.82288
23:06:38|1.82409
23:06:38|1.82467
23:06:39|1.82401
23:06:40|1.82336
23:06:41|1.82325
23:06:43|1.82293
23:06:44|1.82222
23:06:45|1.82406
23:06:46|1.82578
23:06:48|1.82595
23:06:48|1.82497
23:06:49|1.82624
23:06:51|1.82854
23:06:52|1.82854
23:06:53|1.82695
23:06:53|1.82462
23:06:55|1.82631
23:06:57|1.82603
23:06:58|1.81917
23:06:58|1.81908
23:06:59|1.81908
23:07:00|1.81799
23:07:01|1.81778
23:07:03|1.81967
23:07:03|1.81999
23:07:04|1.81853
23:07:06|1.8191
23:07:06|1.81804
23:07:07|1.8189
23:07:08|1.81999
23:07:09|1.81909
23:07:11|1.81365
23:07:11|1.81202
23:07:13|1.8113
23:07:13|1.80832
23:07:14|1.80928
23:07:16|1.81388
23:07:16|1.81215
23:07:17|1.81384
23:07:19|1.81501
23:07:19|1.8139
23:07:21|1.8127
23:07:21|1.81357
23:07:23|1.81537
23:07:23|1.81583
23:07:24|1.81672
23:07:25|1.81836
23:07:26|1.81967
23:07:27|1.82
23:07:28|1.82102
23:07:29|1.8222
23:07:30|1.82145
23:07:31|1.82147
23:07:32|1.81948
23:07:33|1.818
23:07:34|1.8193
23:07:35|1.81684
23:07:36|1.81945
23:07:38|1.81957
23:07:39|1.81958
23:07:40|1.81945
23:07:41|1.81958
23:07:43|1.82162
23:07:43|1.82179
23:07:44|1.8227
23:07:46|1.82351
23:07:46|1.82384
23:07:48|1.82459
23:07:48|1.82744
23:07:50|1.82859
23:07:51|1.82957
23:07:52|1.82992
23:07:53|1.82907
23:07:54|1.82593
23:07:55|1.82671
23:07:56|1.82786
23:07:57|1.82671
23:07:58|1.82874
23:07:59|1.82817
23:08:00|1.82794
23:08:01|1.82897
23:08:02|1.82909
23:08:03|1.82924
23:08:04|1.82869
23:08:05|1.82657
23:08:06|1.82692
23:08:07|1.82047
23:08:08|1.82579
23:08:09|1.82407
23:08:10|1.82388
23:08:11|1.82494
23:08:12|1.82499
23:08:13|1.82499
23:08:14|1.82474
23:08:15|1.82273
23:08:16|1.82164
23:08:18|1.82164
23:08:19|1.82179
23:08:20|1.82219
23:08:21|1.82106
23:08:22|1.82077
23:08:22|1.82002
23:08:23|1.8201
23:08:24|1.82241
23:08:26|1.82511
23:08:26|1.82747
23:08:27|1.82808
23:08:28|1.82749
23:08:30|1.829
23:08:30|1.8293
23:08:31|1.82998
23:08:32|1.82998
23:08:33|1.82797
23:08:35|1.82951
23:08:35|1.82931
23:08:37|1.82795
23:08:37|1.82913
23:08:39|1.82885
23:08:41|1.82721
23:08:43|1.82374
23:08:43|1.82521
23:08:44|1.82476
23:08:45|1.82476
23:08:46|1.8255
23:08:47|1.82724
23:08:48|1.82668
23:08:49|1.82675
23:08:50|1.82626
23:08:51|1.82625
23:08:52|1.82601
23:08:53|1.82569
23:08:54|1.8231
23:08:55|1.82151
23:08:56|1.82186
23:08:57|1.82311
23:08:58|1.8234
23:09:00|1.82444
23:09:01|1.82456
23:09:01|1.82479
23:09:03|1.825
23:09:04|1.82504
23:09:05|1.82615
23:09:05|1.82583
23:09:07|1.8275
23:09:08|1.82881
23:09:09|1.82989
23:09:10|1.82911
23:09:11|1.82998
23:09:12|1.82997
23:09:13|1.82997
23:09:15|1.8279
23:09:15|1.82791
23:09:17|1.82776
23:09:18|1.82641
23:09:20|1.82468
23:09:21|1.82769
23:09:21|1.8277
23:09:22|1.82587
23:09:24|1.82519
23:09:24|1.8252
23:09:25|1.82516
23:09:26|1.82512
23:09:28|1.82439
23:09:28|1.82445
23:09:29|1.823
23:09:31|1.82349
23:09:32|1.82377
23:09:33|1.824
23:09:34|1.82372
23:09:35|1.82304
23:09:36|1.82333
23:09:37|1.82385
23:09:38|1.82576
23:09:39|1.82443
23:09:41|1.8233
23:09:41|1.82307
23:09:42|1.82346
23:09:44|1.82326
23:09:45|1.82367
23:09:46|1.82409
23:09:48|1.82321
23:09:49|1.82499
23:09:50|1.82432
23:09:51|1.82401
23:09:51|1.82401
23:09:52|1.82718
23:09:54|1.8265
23:09:55|1.82628
23:09:57|1.82599
23:09:57|1.82537
23:09:59|1.82714
23:10:00|1.82629
23:10:01|1.82789
23:10:02|1.8312
23:10:04|1.83224
23:10:05|1.83418
23:10:06|1.83231
23:10:07|1.83337
23:10:08|1.8345
23:10:09|1.83556
23:10:10|1.83799
23:10:11|1.83959
23:10:12|1.83908
23:10:13|1.83997
23:10:14|1.83908
23:10:15|1.8368
23:10:16|1.8374
23:10:17|1.83701
23:10:18|1.8374
23:10:19|1.83668
23:10:20|1.83534
23:10:21|1.83871
23:10:22|1.83776
23:10:23|1.84
23:10:24|1.84284
23:10:25|1.84508
23:10:26|1.84831
23:10:27|1.84654
23:10:29|1.84296
23:10:29|1.84296
23:10:31|1.84203
23:10:31|1.84006
23:10:32|1.84087
23:10:33|1.83966
23:10:34|1.83523
23:10:36|1.83479
23:10:37|1.83559
23:10:38|1.83441
23:10:39|1.83497
23:10:40|1.83604
23:10:42|1.8382
23:10:42|1.83866
23:10:45|1.83786
23:10:45|1.83868
23:10:46|1.84146
23:10:47|1.84139
23:10:49|1.84002
23:10:50|1.84119
23:10:51|1.84025
23:10:51|1.8382
23:10:52|1.83968
23:10:54|1.83958
23:10:55|1.83961
23:10:57|1.83829
23:10:58|1.83968
23:10:59|1.83984
23:11:00|1.84005
23:11:01|1.8382
23:11:02|1.83594
23:11:03|1.83607
23:11:04|1.83566
23:11:04|1.83675
23:11:06|1.8395
23:11:07|1.83946
23:11:08|1.83934
23:11:09|1.83837
23:11:10|1.83701
23:11:11|1.83663
23:11:11|1.83664
23:11:12|1.83795
23:11:14|1.83894
23:11:15|1.83888
23:11:16|1.83945
23:11:17|1.83913
23:11:18|1.83859
23:11:20|1.83746
23:11:20|1.83807
23:11:21|1.83858
23:11:23|1.83939
23:11:24|1.84045
23:11:26|1.84414
23:11:27|1.84462
23:11:28|1.84453
23:11:29|1.84598
23:11:30|1.84397
23:11:31|1.84608
23:11:33|1.84343
23:11:33|1.84
23:11:34|1.83931
23:11:35|1.84339
23:11:36|1.84321
23:11:37|1.84244
23:11:38|1.84105
23:11:40|1.8403
23:11:40|1.83996
23:11:42|1.83589
23:11:44|1.83726
23:11:45|1.83699
23:11:47|1.83774
23:11:48|1.83762
23:11:49|1.83658
23:11:50|1.82945
23:11:52|1.82879
23:11:53|1.82636
23:11:54|1.8263
23:11:55|1.82403
23:11:56|1.82319
23:11:57|1.8218
23:11:58|1.81945
23:11:59|1.81949
23:12:00|1.82241
23:12:01|1.82462
23:12:02|1.82228
23:12:03|1.82019
23:12:04|1.82167
23:12:05|1.81965
23:12:06|1.8178
23:12:07|1.81981
23:12:08|1.81833
23:12:09|1.81882
23:12:10|1.81999
23:12:11|1.82065
23:12:13|1.82097
23:12:13|1.82178
23:12:14|1.82387
23:12:16|1.82078
23:12:16|1.82017
23:12:17|1.8218
23:12:19|1.82017
23:12:20|1.82097
23:12:20|1.82019
23:12:22|1.82084
23:12:23|1.82049
23:12:24|1.823
23:12:25|1.82442
23:12:25|1.82361
23:12:27|1.82402
23:12:28|1.82298
23:12:29|1.8214
23:12:31|1.8211
23:12:32|1.82013
23:12:33|1.81909
23:12:33|1.81801
23:12:34|1.81717
23:12:36|1.814
23:12:36|1.81267
23:12:37|1.81331
23:12:38|1.81134
23:12:39|1.80917
23:12:41|1.80828
23:12:42|1.80891
23:12:44|1.81
23:12:46|1.81117
23:12:47|1.81214
23:12:48|1.81207
23:12:50|1.81277
23:12:51|1.81658
23:12:52|1.81718
23:12:53|1.81348
23:12:54|1.81268
23:12:56|1.81159
23:12:56|1.81425
23:12:57|1.81309
23:12:58|1.81487
23:13:00|1.81382
23:13:00|1.81213
23:13:02|1.81168
23:13:02|1.81187
23:13:03|1.8115
23:13:04|1.80442
23:13:06|1.80101
23:13:07|1.80058
23:13:07|1.80201
23:13:09|1.8009
23:13:09|1.8
23:13:10|1.80004
23:13:12|1.79827
23:13:12|1.79712
23:13:13|1.79772
23:13:15|1.79698
23:13:16|1.79761
23:13:16|1.79356
23:13:17|1.7938
23:13:18|1.79373
23:13:20|1.79227
23:13:20|1.79463
23:13:22|1.79884
23:13:23|1.79918
23:13:24|1.79951
23:13:25|1.79884
23:13:26|1.79866
23:13:28|1.79669
23:13:29|1.79831
23:13:30|1.79918
23:13:31|1.79891
23:13:32|1.79781
23:13:33|1.7978
23:13:34|1.79741
23:13:35|1.79798
23:13:37|1.79512
23:13:39|1.79583
23:13:39|1.79506
23:13:40|1.79302
23:13:41|1.79305
23:13:42|1.79073
23:13:44|1.79173
23:13:46|1.79275
23:13:47|1.79401
23:13:47|1.79621
23:13:49|1.79835
23:13:50|1.79697
23:13:51|1.79642
23:13:52|1.79642
23:13:53|1.79657
23:13:54|1.79364
23:13:55|1.7965
23:13:56|1.79743
23:13:57|1.79809
23:13:58|1.79771
23:13:59|1.79505
23:14:00|1.79653
23:14:01|1.79299
23:14:02|1.79388
23:14:03|1.78582
23:14:04|1.78989
23:14:05|1.78738
23:14:06|1.78372
23:14:07|1.78642
23:14:09|1.78534
23:14:09|1.78633
23:14:10|1.7867
23:14:11|1.78541
23:14:12|1.78399
23:14:14|1.78045
23:14:15|1.78167
23:14:16|1.7815
23:14:17|1.78386
23:14:18|1.78345
23:14:19|1.78171
23:14:20|1.78235
23:14:21|1.78265
23:14:22|1.78618
23:14:23|1.7853
23:14:24|1.7842
23:14:26|1.78419
23:14:27|1.78401
23:14:28|1.78287
23:14:28|1.78224
23:14:30|1.78276
23:14:31|1.78387
23:14:31|1.78426
23:14:33|1.78236
23:14:34|1.78276
23:14:35|1.78377
23:14:35|1.78582
23:14:37|1.78699
23:14:37|1.78903
23:14:39|1.7877
23:14:40|1.7855
23:14:41|1.78708
23:14:42|1.78757
23:14:44|1.78733
23:14:44|1.78714
23:14:46|1.78628
23:14:47|1.78598
23:14:49|1.78789
23:14:49|1.78896
23:14:50|1.79025
23:14:51|1.79076
23:14:52|1.79249
23:14:53|1.79047
23:14:54|1.79181
23:14:55|1.7904
23:14:56|1.78999
23:14:58|1.78909
23:14:59|1.7887
23:15:00|1.7904
23:15:01|1.79055
23:15:02|1.79061
23:15:03|1.79061
23:15:04|1.79053
23:15:05|1.79018
23:15:06|1.78831
23:15:08|1.78862
23:15:09|1.79055
23:15:09|1.79241
23:15:10|1.7932
23:15:11|1.78676
23:15:13|1.7873
23:15:13|1.78728
23:15:15|1.78541
23:15:15|1.785
23:15:16|1.7833
23:15:17|1.78476
23:15:18|1.7794
23:15:19|1.78192
23:15:21|1.7821
23:15:21|1.78331
23:15:22|1.77992
23:15:23|1.78083
23:15:24|1.78049
23:15:25|1.78093
23:15:26|1.78097
23:15:27|1.78137
23:15:29|1.78146
23:15:30|1.78143
23:15:31|1.78101
23:15:32|1.77713
23:15:33|1.77595
23:15:34|1.77384
23:15:35|1.77555
23:15:36|1.7758
23:15:37|1.77585
23:15:38|1.77737
23:15:39|1.77619
23:15:40|1.7773
23:15:42|1.77469
23:15:42|1.77126
23:15:44|1.7692
23:15:44|1.76648
23:15:45|1.76477
23:15:47|1.7689
23:15:49|1.77246
23:15:50|1.77277
23:15:52|1.77281
23:15:53|1.77049
23:15:55|1.77229
23:15:55|1.76796
23:15:56|1.76923
23:15:58|1.76984
23:15:59|1.7732
23:16:00|1.77291
23:16:01|1.77256
23:16:02|1.77256
23:16:03|1.77
23:16:04|1.77088
23:16:05|1.77
23:16:07|1.7742
23:16:08|1.77477
23:16:09|1.77535
23:16:10|1.77611
23:16:11|1.77714
23:16:12|1.77899
23:16:13|1.77908
23:16:14|1.77798
23:16:15|1.7776
23:16:16|1.77573
23:16:17|1.77761
23:16:18|1.77657
23:16:19|1.77512
23:16:20|1.77523
23:16:21|1.77411
23:16:22|1.77365
23:16:23|1.77437
23:16:24|1.776
23:16:25|1.77668
23:16:25|1.77684
23:16:27|1.77849
23:16:28|1.78
23:16:29|1.78038
23:16:29|1.78057
23:16:31|1.78227
23:16:32|1.78
23:16:33|1.78
23:16:34|1.78021
23:16:35|1.78103
23:16:36|1.78138
23:16:38|1.78154
23:16:38|1.78228
23:16:39|1.78234
23:16:40|1.78287
23:16:42|1.78195
23:16:44|1.77992
23:16:44|1.77992
23:16:45|1.7769
23:16:47|1.77737
23:16:48|1.77839
23:16:50|1.77664
23:16:51|1.77799
23:16:52|1.77839
23:16:53|1.779
23:16:54|1.77899
23:16:55|1.77863
23:16:56|1.7781
23:16:57|1.77856
23:16:58|1.77898
23:16:59|1.77714
23:17:00|1.77605
23:17:01|1.77608
23:17:02|1.77851
23:17:03|1.77963
23:17:05|1.77877
23:17:05|1.78
23:17:06|1.7809
23:17:08|1.78021
23:17:08|1.7831
23:17:10|1.78259
23:17:11|1.78238
23:17:11|1.78094
23:17:13|1.78249
23:17:13|1.78343
23:17:15|1.7851
23:17:16|1.78456
23:17:17|1.78548
23:17:17|1.78541
23:17:18|1.78488
23:17:19|1.78418
23:17:20|1.78556
23:17:22|1.78531
23:17:23|1.78351
23:17:23|1.78282
23:17:25|1.7853
23:17:26|1.7846
23:17:27|1.78431
23:17:28|1.78456
23:17:29|1.78431
23:17:29|1.78522
23:17:30|1.78437
23:17:32|1.7844
23:17:32|1.785
23:17:34|1.78503
23:17:35|1.78513
23:17:36|1.78617
23:17:37|1.787
23:17:38|1.78569
23:17:39|1.78739
23:17:40|1.78719
23:17:41|1.7876
23:17:42|1.7863
23:17:43|1.78501
23:17:44|1.78411
23:17:45|1.78433
23:17:46|1.78291
23:17:47|1.78048
23:17:48|1.78228
23:17:49|1.78099
23:17:51|1.77746
23:17:51|1.77786
23:17:53|1.775
23:17:53|1.7764
23:17:56|1.77735
23:17:56|1.77803
23:17:57|1.77715
23:17:58|1.77726
23:17:59|1.78104
23:18:00|1.7787
23:18:01|1.77927
23:18:02|1.78321
23:18:03|1.7846
23:18:05|1.78345
23:18:06|1.78378
23:18:07|1.78418
23:18:09|1.78459
23:18:10|1.78403
23:18:11|1.78295
23:18:11|1.78456
23:18:13|1.78394
23:18:14|1.78394
23:18:14|1.78295
23:18:15|1.78456
23:18:16|1.78618
23:18:17|1.78644
23:18:19|1.78788
23:18:19|1.78831
23:18:21|1.7892
23:18:22|1.78911
23:18:22|1.78921
23:18:24|1.78886
23:18:24|1.78886
23:18:26|1.7871
23:18:27|1.78704
23:18:28|1.78921
23:18:28|1.78893
23:18:30|1.78987
23:18:31|1.78797
23:18:32|1.789
23:18:33|1.78705
23:18:34|1.78655
23:18:35|1.78621
23:18:36|1.78439
23:18:37|1.78364
23:18:39|1.78574
23:18:39|1.78574
23:18:40|1.7859
23:18:42|1.78589
23:18:43|1.78695
23:18:44|1.78474
23:18:45|1.785
23:18:46|1.78502
23:18:47|1.78502
23:18:48|1.78547
23:18:49|1.78976
23:18:50|1.78755
23:18:52|1.78653
23:18:52|1.78591
23:18:53|1.78433
23:18:55|1.78697
23:18:56|1.78414
23:18:57|1.7842
23:18:58|1.78302
23:18:59|1.78417
23:19:00|1.78296
23:19:02|1.77821
23:19:03|1.7777
23:19:04|1.77516
23:19:05|1.77359
23:19:06|1.77551
23:19:07|1.76957
23:19:08|1.77263
23:19:09|1.76907
23:19:10|1.77032
23:19:11|1.76985
23:19:12|1.76972
23:19:13|1.77028
23:19:14|1.76911
23:19:15|1.76668
23:19:16|1.76606
23:19:18|1.76587
23:19:18|1.76552
23:19:20|1.76638
23:19:21|1.76763
23:19:22|1.7687
23:19:24|1.77416
23:19:24|1.77414
23:19:26|1.77116
23:19:26|1.77136
23:19:28|1.75999
23:19:28|1.75931
23:19:30|1.75999
23:19:31|1.75562
23:19:32|1.75753
23:19:33|1.75734
23:19:34|1.75751
23:19:34|1.75773
23:19:37|1.75681
23:19:37|1.75653
23:19:38|1.75611
23:19:40|1.75652
23:19:41|1.75657
23:19:42|1.75967
23:19:43|1.75976
23:19:44|1.75804
23:19:45|1.75922
23:19:46|1.75922
23:19:47|1.75921
23:19:48|1.75919
23:19:49|1.75923
23:19:50|1.75873
23:19:51|1.75873
23:19:53|1.75784
23:19:54|1.75922
23:19:55|1.75559
23:19:56|1.75836
23:19:57|1.75718
23:19:59|1.7568
23:19:59|1.75653
23:20:00|1.75676
23:20:02|1.75601
23:20:02|1.75681
23:20:04|1.75442
23:20:05|1.75376
23:20:06|1.74907
23:20:07|1.74598
23:20:08|1.74649
23:20:09|1.74625
23:20:11|1.74908
23:20:12|1.74402
23:20:13|1.74459
23:20:14|1.74382
23:20:14|1.73988
23:20:17|1.73874
23:20:17|1.73789
23:20:18|1.73768
23:20:19|1.73545
23:20:20|1.73694
23:20:21|1.73698
23:20:22|1.73725
23:20:23|1.73699
23:20:24|1.73725
23:20:25|1.74113
23:20:26|1.74243
23:20:27|1.74578
23:20:28|1.74427
23:20:30|1.74498
23:20:30|1.7463
23:20:32|1.74627
23:20:32|1.73964
23:20:34|1.74151
23:20:36|1.74151
23:20:36|1.74178
23:20:37|1.74309
23:20:38|1.74407
23:20:39|1.74499
23:20:40|1.74465
23:20:41|1.74577
23:20:42|1.74747
23:20:43|1.74806
23:20:44|1.74845
23:20:45|1.74702
23:20:47|1.746
23:20:48|1.74553
23:20:50|1.74466
23:20:51|1.74502
23:20:52|1.746
23:20:53|1.74417
23:20:55|1.74412
23:20:56|1.745
23:20:57|1.74529
23:20:57|1.74454
23:20:59|1.74364
23:21:00|1.74499
23:21:01|1.74585
23:21:02|1.746
23:21:03|1.74682
23:21:04|1.74859
23:21:05|1.74767
23:21:06|1.74856
23:21:07|1.74899
23:21:09|1.749
23:21:11|1.7497
23:21:11|1.74956
23:21:12|1.74868
23:21:13|1.74864
23:21:14|1.74924
23:21:15|1.75
23:21:16|1.75114
23:21:18|1.75053
23:21:19|1.75291
23:21:20|1.75284
23:21:21|1.75297
23:21:21|1.75179
23:21:22|1.75114
23:21:24|1.75166
23:21:24|1.75169
23:21:26|1.75086
23:21:27|1.75092
23:21:27|1.75158
23:21:29|1.75054
23:21:30|1.75265
23:21:31|1.75001
23:21:32|1.75067
23:21:34|1.75086
23:21:34|1.75178
23:21:35|1.75236
23:21:36|1.75218
23:21:37|1.75257
23:21:38|1.75203
23:21:39|1.75082
23:21:40|1.75058
23:21:41|1.75168
23:21:42|1.75105
23:21:43|1.75263
23:21:44|1.75338
23:21:45|1.75345
23:21:46|1.7547
23:21:47|1.75399
23:21:48|1.75446
23:21:49|1.75521
23:21:50|1.75466
23:21:51|1.75447
23:21:53|1.75399
23:21:55|1.75307
23:21:55|1.75217
23:21:56|1.75157
23:21:57|1.7532
23:21:58|1.75319
23:21:59|1.75199
23:22:01|1.75282
23:22:01|1.75341
23:22:03|1.75183
23:22:04|1.75184
23:22:04|1.75184
23:22:06|1.7517
23:22:06|1.75183
23:22:08|1.75183
23:22:08|1.75159
23:22:10|1.75067
23:22:11|1.75184
23:22:12|1.75157
23:22:12|1.75116
23:22:13|1.7513
23:22:14|1.75131
23:22:16|1.75183
23:22:17|1.75181
23:22:18|1.7516
23:22:19|1.75166
23:22:20|1.75172
23:22:21|1.75145
23:22:22|1.75116
23:22:23|1.75084
23:22:24|1.74855
23:22:25|1.74556
23:22:26|1.74583
23:22:27|1.74545
23:22:28|1.74505
23:22:29|1.745
23:22:30|1.74631
23:22:31|1.74645
23:22:32|1.74607
23:22:34|1.74546
23:22:34|1.74461
23:22:35|1.74455
23:22:37|1.7448
23:22:37|1.74233
23:22:38|1.74202
23:22:39|1.74081
23:22:41|1.74082
23:22:41|1.74031
23:22:42|1.74154
23:22:44|1.74268
23:22:44|1.74422
23:22:46|1.74673
23:22:46|1.74596
23:22:48|1.74565
23:22:49|1.74565
23:22:49|1.74403
23:22:50|1.74483
23:22:51|1.7435
23:22:52|1.74401
23:22:53|1.74483
23:22:55|1.74269
23:22:56|1.74092
23:22:58|1.74027
23:23:00|1.74059
23:23:00|1.74065
23:23:01|1.74122
23:23:02|1.74156
23:23:03|1.74078
23:23:04|1.74094
23:23:05|1.74199
23:23:06|1.74077
23:23:07|1.74132
23:23:08|1.74253
23:23:10|1.74283
23:23:11|1.74508
23:23:12|1.74545
23:23:12|1.74546
23:23:14|1.74673
23:23:15|1.74628
23:23:15|1.74766
23:23:17|1.7486
23:23:18|1.74751
23:23:18|1.74742
23:23:20|1.74729
23:23:21|1.74717
23:23:22|1.74736
23:23:22|1.74684
23:23:23|1.74678
23:23:25|1.74727
23:23:26|1.74678
23:23:28|1.74897
23:23:28|1.74884
23:23:30|1.74736
23:23:31|1.74833
23:23:33|1.7487
23:23:33|1.74754
23:23:34|1.74861
23:23:36|1.74929
23:23:37|1.74924
23:23:38|1.7499
23:23:39|1.74887
23:23:39|1.74852
23:23:40|1.74794
23:23:42|1.74842
23:23:43|1.74641
23:23:44|1.74709
23:23:45|1.74706
23:23:46|1.74801
23:23:48|1.74839
23:23:49|1.74895
23:23:49|1.74969
23:23:50|1.75
23:23:51|1.75
23:23:52|1.74999
23:23:53|1.75
23:23:54|1.74967
23:23:56|1.74862
23:23:58|1.74927
23:24:00|1.74955
23:24:00|1.74917
23:24:02|1.74867
23:24:03|1.74916
23:24:05|1.74917
23:24:05|1.74868
23:24:06|1.74869
23:24:07|1.74998
23:24:08|1.74919
23:24:09|1.74999
23:24:10|1.75012
23:24:11|1.75046
23:24:12|1.75255
23:24:13|1.75311
23:24:14|1.75392
23:24:16|1.75343
23:24:17|1.75361
23:24:18|1.75332
23:24:19|1.75427
23:24:19|1.75264
23:24:20|1.75291
23:24:22|1.75262
23:24:23|1.75271
23:24:24|1.75369
23:24:25|1.75427
23:24:27|1.75521
23:24:27|1.75456
23:24:29|1.75385
23:24:29|1.75516
23:24:30|1.75564
23:24:31|1.75599
23:24:32|1.75598
23:24:34|1.756
23:24:35|1.7562
23:24:36|1.7562
23:24:37|1.75625
23:24:38|1.75633
23:24:39|1.75652
23:24:40|1.75714
23:24:41|1.75687
23:24:42|1.75809
23:24:43|1.75818
23:24:44|1.75828
23:24:45|1.75734
23:24:46|1.75639
23:24:47|1.7564
23:24:48|1.7564
23:24:49|1.75657
23:24:50|1.7564
23:24:51|1.75622
23:24:52|1.75696
23:24:53|1.758
23:24:54|1.75673
23:24:56|1.75718
23:24:57|1.757
23:24:58|1.75699
23:24:58|1.757
23:24:59|1.757
23:25:00|1.75654
23:25:02|1.75503
23:25:03|1.75404
23:25:04|1.75281
23:25:05|1.75275
23:25:06|1.752
23:25:07|1.75042
23:25:09|1.7495
23:25:09|1.7494
23:25:11|1.74767
23:25:12|1.74662
23:25:14|1.74443
23:25:15|1.74259
23:25:16|1.74122
23:25:17|1.74118
23:25:18|1.74216
23:25:19|1.74072
23:25:20|1.74093
23:25:21|1.74057
23:25:22|1.7411
23:25:22|1.74121
23:25:25|1.73999
23:25:25|1.73939
23:25:26|1.739
23:25:28|1.73101
23:25:28|1.72121
23:25:29|1.72041
23:25:30|1.72189
23:25:32|1.72201
23:25:33|1.72363
23:25:34|1.72673
23:25:34|1.72758
23:25:37|1.72261
23:25:38|1.72
23:25:38|1.71948
23:25:39|1.72183
23:25:40|1.72123
23:25:42|1.72126
23:25:42|1.72099
23:25:43|1.7203
23:25:44|1.72001
23:25:45|1.72123
23:25:47|1.722
23:25:48|1.71999
23:25:50|1.72125
23:25:51|1.71915
23:25:51|1.71955
23:25:53|1.7172
23:25:53|1.71691
23:25:54|1.71606
23:25:56|1.71801
23:25:57|1.71787
23:25:58|1.71836
23:26:00|1.71783
23:26:01|1.72094
23:26:02|1.72226
23:26:03|1.72101
23:26:05|1.72494
23:26:05|1.72374
23:26:06|1.7229
23:26:09|1.72316
23:26:09|1.72474
23:26:11|1.72287
23:26:13|1.72222
23:26:13|1.72272
23:26:14|1.72261
23:26:15|1.72276
23:26:16|1.72286
23:26:17|1.72247
23:26:18|1.7235
23:26:20|1.72431
23:26:21|1.72448
23:26:21|1.72441
23:26:22|1.72437
23:26:23|1.72506
23:26:24|1.72252
23:26:25|1.71699
23:26:26|1.71977
23:26:27|1.71675
23:26:28|1.71647
23:26:30|1.71517
23:26:31|1.71474
23:26:32|1.71403
23:26:33|1.71191
23:26:34|1.71335
23:26:34|1.71511
23:26:35|1.71268
23:26:36|1.71133
23:26:37|1.71125
23:26:38|1.712
23:26:40|1.70619
23:26:41|1.70834
23:26:41|1.70737
23:26:42|1.70481
23:26:44|1.70468
23:26:45|1.70233
23:26:46|1.70139
23:26:47|1.70156
23:26:48|1.701
23:26:48|1.70269
23:26:49|1.70464
23:26:50|1.70751
23:26:51|1.70616
23:26:52|1.70684
23:26:53|1.70728
23:26:54|1.70858
23:26:56|1.70879
23:26:57|1.71131
23:26:58|1.71301
23:26:59|1.7115
23:27:00|1.71146
23:27:01|1.71183
23:27:03|1.71009
23:27:04|1.7106
23:27:05|1.71106
23:27:07|1.71025
23:27:07|1.70892
23:27:09|1.70673
23:27:10|1.70879
23:27:11|1.71011
23:27:12|1.71051
23:27:13|1.71054
23:27:14|1.71
23:27:15|1.71055
23:27:16|1.71115
23:27:17|1.71052
23:27:18|1.70985
23:27:19|1.70906
23:27:20|1.70876
23:27:22|1.70922
23:27:23|1.70986
23:27:24|1.70783
23:27:24|1.70747
23:27:26|1.70741
23:27:27|1.70852
23:27:28|1.70837
23:27:28|1.70892
23:27:30|1.70979
23:27:31|1.70899
23:27:31|1.70917
23:27:33|1.70911
23:27:34|1.70902
23:27:34|1.70838
23:27:37|1.7095
23:27:37|1.70986
23:27:38|1.70983
23:27:39|1.70999
23:27:40|1.71053
23:27:41|1.70974
23:27:42|1.712
23:27:43|1.71382
23:27:44|1.71751
23:27:46|1.71616
23:27:46|1.7149
23:27:47|1.71572
23:27:49|1.71422
23:27:50|1.71574
23:27:51|1.71559
23:27:52|1.71594
23:27:53|1.71571
23:27:55|1.71463
23:27:55|1.71497
23:27:56|1.71484
23:27:58|1.71401
23:27:59|1.71467
23:28:00|1.715
23:28:01|1.71494
23:28:02|1.71496
23:28:03|1.71443
23:28:04|1.71543
23:28:06|1.71404
23:28:07|1.71497
23:28:09|1.71497
23:28:11|1.71545
23:28:11|1.71726
23:28:13|1.71757
23:28:14|1.71874
23:28:15|1.7188
23:28:16|1.71848
23:28:17|1.71932
23:28:18|1.71876
23:28:18|1.7198
23:28:20|1.72009
23:28:22|1.72052
23:28:22|1.71886
23:28:24|1.71687
23:28:25|1.71916
23:28:26|1.71501
23:28:27|1.7159
23:28:28|1.71875
23:28:29|1.71669
23:28:30|1.71722
23:28:31|1.71625
23:28:32|1.71714
23:28:33|1.71783
23:28:34|1.71798
23:28:36|1.7173
23:28:37|1.7177
23:28:37|1.71665
23:28:39|1.716
23:28:39|1.71557
23:28:40|1.71501
23:28:42|1.71382
23:28:43|1.71169
23:28:44|1.71077
23:28:45|1.71041
23:28:47|1.71
23:28:47|1.70952
23:28:48|1.70952
23:28:49|1.70883
23:28:50|1.70667
23:28:51|1.70456
23:28:53|1.69897
23:28:54|1.697
23:28:55|1.69636
23:28:56|1.69496
23:28:57|1.69391
23:28:58|1.69342
23:29:00|1.6911
23:29:02|1.6911
23:29:02|1.69102
23:29:04|1.6886
23:29:05|1.68697
23:29:07|1.68616
23:29:07|1.6821
23:29:08|1.68524
23:29:09|1.68409
23:29:10|1.68409
23:29:11|1.68264
23:29:12|1.68282
23:29:13|1.68271
23:29:14|1.68472
23:29:15|1.68594
23:29:16|1.68505
23:29:17|1.68335
23:29:18|1.68262
23:29:19|1.68453
23:29:20|1.68301
23:29:21|1.68329
23:29:22|1.68327
23:29:23|1.68327
23:29:24|1.68425
23:29:25|1.685
23:29:27|1.68997
23:29:28|1.69
23:29:29|1.69059
23:29:30|1.69178
23:29:31|1.69113
23:29:33|1.69128
23:29:34|1.69098
23:29:35|1.69
23:29:36|1.69176
23:29:36|1.69216
23:29:38|1.69353
23:29:38|1.69324
23:29:39|1.69296
23:29:40|1.69189
23:29:41|1.69209
23:29:42|1.69112
23:29:43|1.69174
23:29:44|1.69095
23:29:45|1.69004
23:29:46|1.69314
23:29:47|1.69191
23:29:48|1.69397
23:29:49|1.69376
23:29:50|1.69425
23:29:52|1.69413
23:29:53|1.69604
23:29:53|1.69539
23:29:54|1.69651
23:29:55|1.69678
23:29:56|1.69586
23:29:57|1.6961
23:29:58|1.69563
23:30:00|1.69564
23:30:01|1.69605
23:30:03|1.69601
23:30:04|1.6963
23:30:05|1.69753
23:30:06|1.69768
23:30:07|1.69794
23:30:09|1.69908
23:30:10|1.69929
23:30:11|1.69923
23:30:12|1.69941
23:30:13|1.69385
23:30:14|1.69272
23:30:15|1.69216
23:30:16|1.68756
23:30:17|1.68542
23:30:18|1.68617
23:30:19|1.68585
23:30:19|1.68562
23:30:21|1.68761
23:30:22|1.68762
23:30:24|1.68684
23:30:25|1.68693
23:30:26|1.68607
23:30:26|1.68645
23:30:28|1.68647
23:30:28|1.68729
23:30:30|1.68657
23:30:31|1.68644
23:30:32|1.68524
23:30:33|1.68309
23:30:34|1.683
23:30:34|1.68234
23:30:36|1.68133
23:30:36|1.67356
23:30:37|1.67528
23:30:39|1.67898
23:30:40|1.675
23:30:42|1.67471
23:30:42|1.67438
23:30:44|1.6797
23:30:45|1.68
23:30:46|1.6801
23:30:47|1.67987
23:30:48|1.6791
23:30:49|1.67925
23:30:50|1.67766
23:30:51|1.67527
23:30:52|1.67492
23:30:53|1.67136
23:30:54|1.67233
23:30:55|1.66899
23:30:56|1.66891
23:30:57|1.6651
23:30:59|1.66983
23:30:59|1.67166
23:31:01|1.67092
23:31:03|1.67076
23:31:04|1.67068
23:31:05|1.67097
23:31:06|1.67292
23:31:08|1.67694
23:31:09|1.6759
23:31:09|1.67701
23:31:12|1.67531
23:31:12|1.67385
23:31:13|1.67549
23:31:15|1.67603
23:31:17|1.67719
23:31:17|1.67777
23:31:18|1.67776
23:31:19|1.6775
23:31:20|1.67455
23:31:21|1.67347
23:31:22|1.67171
23:31:23|1.67158
23:31:25|1.67317
23:31:26|1.67438
23:31:27|1.67702
23:31:28|1.67747
23:31:29|1.67713
23:31:30|1.67683
23:31:31|1.67491
23:31:32|1.675
23:31:33|1.67539
23:31:34|1.67499
23:31:35|1.67498
23:31:36|1.67491
23:31:37|1.67402
23:31:38|1.67326
23:31:39|1.67397
23:31:41|1.67538
23:31:42|1.67776
23:31:42|1.67776
23:31:44|1.67432
23:31:45|1.6711
23:31:46|1.6716
23:31:47|1.67191
23:31:48|1.67232
23:31:49|1.67234
23:31:50|1.67762
23:31:51|1.67771
23:31:52|1.67688
23:31:53|1.67662
23:31:54|1.67169
23:31:55|1.66952
23:31:56|1.66702
23:31:57|1.66701
23:31:58|1.66698
23:31:59|1.66658
23:32:00|1.66804
23:32:01|1.66616
23:32:03|1.66661
23:32:03|1.6654
23:32:04|1.66475
23:32:05|1.66277
23:32:07|1.64597
23:32:08|1.649
23:32:09|1.64869
23:32:10|1.64852
23:32:11|1.64831
23:32:12|1.65
23:32:13|1.65
23:32:14|1.65
23:32:15|1.65
23:32:16|1.64999
23:32:17|1.65
23:32:18|1.65
23:32:19|1.65
23:32:20|1.64929
23:32:21|1.65
23:32:22|1.64998
23:32:23|1.6495
23:32:24|1.64967
23:32:25|1.64951
23:32:26|1.64945
23:32:27|1.6464
23:32:28|1.64478
23:32:29|1.64182
23:32:30|1.63999
23:32:31|1.6392
23:32:32|1.6388
23:32:33|1.64513
23:32:34|1.64811
23:32:35|1.64668
23:32:36|1.64261
23:32:37|1.64481
23:32:38|1.64745
23:32:39|1.6493
23:32:41|1.6481
23:32:42|1.64999
23:32:43|1.64899
23:32:44|1.64977
23:32:45|1.65
23:32:45|1.64999
23:32:46|1.65363
23:32:48|1.65545
23:32:48|1.65466
23:32:49|1.65067
23:32:50|1.65027
23:32:52|1.65027
23:32:53|1.65135
23:32:53|1.6495
23:32:54|1.6497
23:32:56|1.65297
23:32:56|1.65666
23:32:57|1.6573
23:32:59|1.65724
23:33:00|1.65716
23:33:01|1.65899
23:33:02|1.65831
23:33:02|1.659
23:33:04|1.6584
23:33:06|1.65797
23:33:06|1.65798
23:33:08|1.65752
23:33:10|1.6578
23:33:10|1.65783
23:33:12|1.66
23:33:13|1.66015
23:33:14|1.66321
23:33:16|1.66349
23:33:16|1.66444
23:33:17|1.66483
23:33:19|1.66647
23:33:20|1.66665
23:33:21|1.66594
23:33:22|1.66713
23:33:23|1.66676
23:33:24|1.66309
23:33:25|1.65972
23:33:26|1.66076
23:33:27|1.66369
23:33:28|1.66341
23:33:29|1.66361
23:33:30|1.66451
23:33:31|1.66548
23:33:32|1.66735
23:33:33|1.66591
23:33:34|1.66599
23:33:35|1.66562
23:33:36|1.66736
23:33:37|1.66772
23:33:38|1.66896
23:33:39|1.66726
23:33:40|1.66753
23:33:41|1.66861
23:33:42|1.66986
23:33:43|1.66999
23:33:44|1.67087
23:33:45|1.67237
23:33:46|1.67176
23:33:47|1.67146
23:33:48|1.67154
23:33:49|1.67078
23:33:50|1.67148
23:33:51|1.67141
23:33:52|1.67212
23:33:53|1.67424
23:33:54|1.67531
23:33:55|1.67714
23:33:56|1.67682
23:33:57|1.67746
23:33:58|1.67613
23:33:59|1.67796
23:34:00|1.67606
23:34:01|1.67736
23:34:02|1.67729
23:34:04|1.67533
23:34:05|1.67502
23:34:07|1.67501
23:34:08|1.67336
23:34:09|1.67158
23:34:10|1.67025
23:34:11|1.66881
23:34:12|1.66895
23:34:13|1.67193
23:34:14|1.67336
23:34:15|1.67701
23:34:16|1.67745
23:34:17|1.67725
23:34:18|1.67865
23:34:19|1.67932
23:34:20|1.67959
23:34:21|1.67811
23:34:22|1.68
23:34:23|1.68136
23:34:24|1.68387
23:34:25|1.6796
23:34:26|1.68088
23:34:27|1.67978
23:34:28|1.68
23:34:29|1.6807
23:34:30|1.67977
23:34:31|1.67765
23:34:32|1.67653
23:34:33|1.6784
23:34:34|1.67893
23:34:35|1.67996
23:34:36|1.67822
23:34:37|1.67908
23:34:38|1.67857
23:34:39|1.67935
23:34:40|1.67812
23:34:41|1.67745
23:34:43|1.67612
23:34:44|1.67169
23:34:45|1.67127
23:34:46|1.67
23:34:47|1.66987
23:34:47|1.66922
23:34:48|1.66915
23:34:50|1.67022
23:34:50|1.67003
23:34:52|1.67257
23:34:53|1.67345
23:34:53|1.6745
23:34:54|1.67422
23:34:56|1.67529
23:34:57|1.67518
23:34:58|1.67686
23:34:59|1.67626
23:35:00|1.67542
23:35:00|1.6754
23:35:02|1.67576
23:35:04|1.67356
23:35:04|1.67324
23:35:05|1.67228
23:35:06|1.67142
23:35:07|1.67027
23:35:08|1.67
23:35:10|1.67
23:35:10|1.67
23:35:12|1.67
23:35:14|1.66707
23:35:14|1.66629
23:35:15|1.666
23:35:16|1.66553
23:35:17|1.66528
23:35:19|1.66556
23:35:20|1.6657
23:35:21|1.66687
23:35:22|1.66811
23:35:23|1.66771
23:35:24|1.6708
23:35:25|1.67016
23:35:26|1.67007
23:35:27|1.66735
23:35:28|1.66603
23:35:28|1.66567
23:35:30|1.66737
23:35:31|1.66702
23:35:31|1.66946
23:35:33|1.66858
23:35:34|1.66823
23:35:35|1.66778
23:35:35|1.66883
23:35:37|1.66884
23:35:38|1.66788
23:35:39|1.66648
23:35:40|1.66757
23:35:40|1.66881
23:35:42|1.66913
23:35:43|1.67163
23:35:44|1.66986
23:35:45|1.66961
23:35:46|1.67203
23:35:46|1.67452
23:35:48|1.679
23:35:49|1.67615
23:35:50|1.67817
23:35:51|1.67813
23:35:51|1.67749
23:35:53|1.67524
23:35:54|1.67747
23:35:55|1.67766
23:35:56|1.67685
23:35:56|1.67672
23:35:57|1.67523
23:35:59|1.67589
23:36:00|1.67571
23:36:01|1.67468
23:36:02|1.67635
23:36:03|1.67549
23:36:05|1.67533
23:36:06|1.67725
23:36:08|1.6837
23:36:09|1.68474
23:36:10|1.68297
23:36:11|1.6848
23:36:12|1.68388
23:36:13|1.6785
23:36:14|1.67766
23:36:15|1.67759
23:36:16|1.67901
23:36:17|1.67896
23:36:18|1.67895
23:36:19|1.68211
23:36:20|1.68193
23:36:21|1.68546
23:36:22|1.68384
23:36:23|1.68118
23:36:24|1.68265
23:36:25|1.68188
23:36:26|1.6814
23:36:27|1.68364
23:36:28|1.68434
23:36:29|1.6843
23:36:30|1.68277
23:36:31|1.6842
23:36:32|1.68304
23:36:33|1.68258
23:36:34|1.68234
23:36:35|1.68149
23:36:36|1.68147
23:36:37|1.6811
23:36:38|1.68058
23:36:39|1.67885
23:36:40|1.67821
23:36:41|1.67848
23:36:42|1.67768
23:36:43|1.67875
23:36:44|1.67888
23:36:45|1.67945
23:36:46|1.67844
23:36:47|1.67905
23:36:48|1.67848
23:36:49|1.67852
23:36:50|1.67793
23:36:51|1.67622
23:36:52|1.67595
23:36:53|1.67553
23:36:54|1.67556
23:36:55|1.67534
23:36:56|1.67642
23:36:57|1.67611
23:36:59|1.67669
23:36:59|1.67686
23:37:00|1.67684
23:37:02|1.67342
23:37:03|1.67279
23:37:03|1.67172
23:37:05|1.66911
23:37:05|1.66788
23:37:07|1.6665
23:37:08|1.66522
23:37:09|1.66549
23:37:10|1.6658
23:37:11|1.6686
23:37:13|1.66873
23:37:15|1.66939
23:37:16|1.66851
23:37:17|1.66887
23:37:18|1.66849
23:37:18|1.66926
23:37:20|1.66831
23:37:21|1.66788
23:37:21|1.66819
23:37:23|1.66651
23:37:23|1.66863
23:37:25|1.66832
23:37:26|1.66846
23:37:27|1.66789
23:37:27|1.66768
23:37:29|1.6683
23:37:30|1.66805
23:37:31|1.66655
23:37:33|1.66681
23:37:33|1.66776
23:37:34|1.66776
23:37:35|1.6675
23:37:36|1.66541
23:37:37|1.66544
23:37:39|1.66415
23:37:40|1.66495
23:37:41|1.6644
23:37:42|1.6642
23:37:43|1.6642
23:37:44|1.66401
23:37:45|1.66393
23:37:46|1.66393
23:37:48|1.66411
23:37:48|1.66486
23:37:49|1.66731
23:37:50|1.66653
23:37:52|1.66693
23:37:53|1.66732
23:37:54|1.66646
23:37:55|1.66701
23:37:56|1.66575
23:37:57|1.66685
23:37:58|1.66723
23:37:59|1.66732
23:38:00|1.67151
23:38:01|1.67117
23:38:02|1.67173
23:38:03|1.67054
23:38:05|1.66945
23:38:06|1.66738
23:38:07|1.6658
23:38:08|1.66561
23:38:09|1.666
23:38:09|1.6665
23:38:11|1.66862
23:38:12|1.66784
23:38:13|1.66672
23:38:14|1.66601
23:38:15|1.66857
23:38:17|1.66856
23:38:18|1.66619
23:38:19|1.666
23:38:21|1.66413
23:38:21|1.66392
23:38:22|1.66411
23:38:23|1.66259
23:38:24|1.66224
23:38:25|1.66124
23:38:26|1.6623
23:38:27|1.66204
23:38:28|1.6619
23:38:29|1.66103
23:38:30|1.66024
23:38:32|1.66084
23:38:32|1.658
23:38:35|1.6584
23:38:35|1.65858
23:38:36|1.65901
23:38:37|1.65822
23:38:38|1.66
23:38:39|1.66168
23:38:40|1.66
23:38:41|1.65875
23:38:42|1.65629
23:38:44|1.65425
23:38:45|1.65526
23:38:45|1.65334
23:38:46|1.65195
23:38:48|1.65314
23:38:49|1.65424
23:38:50|1.65184
23:38:51|1.65547
23:38:52|1.66015
23:38:53|1.65769
23:38:53|1.6571
23:38:55|1.65879
23:38:56|1.65665
23:38:56|1.65481
23:38:58|1.65298
23:38:59|1.65431
23:39:00|1.65545
23:39:01|1.65508
23:39:02|1.6553
23:39:03|1.65528
23:39:04|1.65502
23:39:05|1.65502
23:39:06|1.656
23:39:07|1.65524
23:39:08|1.65558
23:39:09|1.65849
23:39:11|1.65999
23:39:12|1.66394
23:39:14|1.66402
23:39:15|1.66044
23:39:16|1.66242
23:39:18|1.65837
23:39:19|1.65699
23:39:20|1.65719
23:39:21|1.65823
23:39:22|1.65679
23:39:23|1.65586
23:39:23|1.65661
23:39:25|1.655
23:39:25|1.65011
23:39:27|1.65152
23:39:28|1.65047
23:39:28|1.64887
23:39:30|1.64733
23:39:31|1.6487
23:39:32|1.65146
23:39:33|1.65447
23:39:35|1.65223
23:39:35|1.65157
23:39:36|1.64937
23:39:37|1.6511
23:39:38|1.65281
23:39:39|1.65274
23:39:40|1.6534
23:39:41|1.65126
23:39:42|1.65046
23:39:43|1.65118
23:39:44|1.65066
23:39:45|1.65148
23:39:46|1.65123
23:39:47|1.65101
23:39:48|1.65185
23:39:49|1.65264
23:39:50|1.65277
23:39:51|1.65555
23:39:52|1.6577
23:39:53|1.65968
23:39:54|1.66105
23:39:55|1.6615
23:39:56|1.66393
23:39:57|1.66175
23:39:59|1.66204
23:40:00|1.66095
23:40:01|1.66354
23:40:02|1.66259
23:40:03|1.66259
23:40:03|1.66212
23:40:04|1.66354
23:40:06|1.66449
23:40:07|1.66783
23:40:08|1.66958
23:40:08|1.67109
23:40:10|1.66929
23:40:12|1.66857
23:40:12|1.66852
23:40:14|1.66458
23:40:16|1.66687
23:40:17|1.66636
23:40:18|1.66786
23:40:19|1.67048
23:40:20|1.67142
23:40:21|1.67107
23:40:22|1.66817
23:40:23|1.66883
23:40:24|1.6695
23:40:25|1.66798
23:40:26|1.67024
23:40:27|1.66947
23:40:28|1.67025
23:40:29|1.67326
23:40:30|1.674
23:40:31|1.67477
23:40:32|1.67416
23:40:33|1.6743
23:40:34|1.67331
23:40:35|1.67338
23:40:36|1.6716
23:40:37|1.67175
23:40:38|1.6717
23:40:39|1.67297
23:40:40|1.67266
23:40:41|1.67361
23:40:42|1.67381
23:40:43|1.67386
23:40:44|1.67295
23:40:45|1.6725
23:40:46|1.67258
23:40:47|1.67219
23:40:48|1.67134
23:40:50|1.6709
23:40:51|1.67163
23:40:52|1.67087
23:40:53|1.67178
23:40:54|1.67229
23:40:55|1.67163
23:40:56|1.67243
23:40:57|1.67179
23:40:58|1.67236
23:40:59|1.67295
23:41:00|1.67338
23:41:01|1.673
23:41:02|1.67296
23:41:03|1.67494
23:41:04|1.67624
23:41:05|1.67733
23:41:06|1.67932
23:41:07|1.68278
23:41:08|1.68247
23:41:10|1.68284
23:41:11|1.68434
23:41:13|1.68351
23:41:14|1.68379
23:41:15|1.68453
23:41:17|1.68392
23:41:17|1.68338
23:41:18|1.68583
23:41:19|1.68583
23:41:20|1.68548
23:41:21|1.68526
23:41:22|1.68669
23:41:23|1.68618
23:41:24|1.68796
23:41:25|1.68812
23:41:26|1.68839
23:41:27|1.68864
23:41:28|1.68994
23:41:29|1.68795
23:41:30|1.68734
23:41:31|1.68867
23:41:32|1.68863
23:41:33|1.68858
23:41:34|1.68981
23:41:35|1.69032
23:41:37|1.69007
23:41:39|1.69028
23:41:39|1.69
23:41:40|1.69
23:41:41|1.68971
23:41:42|1.6895
23:41:43|1.68902
23:41:44|1.68736
23:41:45|1.68895
23:41:46|1.68743
23:41:47|1.68646
23:41:48|1.68677
23:41:50|1.68383
23:41:51|1.68527
23:41:52|1.68551
23:41:54|1.68447
23:41:55|1.68405
23:41:55|1.68346
23:41:56|1.68262
23:41:57|1.68233
23:41:59|1.68012
23:41:59|1.67932
23:42:01|1.67719
23:42:02|1.67949
23:42:02|1.67676
23:42:03|1.67972
23:42:04|1.68152
23:42:05|1.68051
23:42:06|1.68021
23:42:07|1.6815
23:42:09|1.67884
23:42:09|1.68204
23:42:10|1.68156
23:42:12|1.68
23:42:13|1.67901
23:42:14|1.68005
23:42:15|1.68131
23:42:17|1.68052
23:42:17|1.68001
23:42:19|1.68088
23:42:19|1.68041
23:42:20|1.68192
23:42:22|1.68353
23:42:23|1.68383
23:42:24|1.68356
23:42:25|1.68212
23:42:25|1.68151
23:42:27|1.68182
23:42:28|1.68286
23:42:28|1.6818
23:42:29|1.68412
23:42:31|1.68411
23:42:32|1.68404
23:42:33|1.68277
23:42:34|1.68225
23:42:35|1.68176
23:42:36|1.68252
23:42:37|1.68324
23:42:38|1.68143
23:42:39|1.68063
23:42:40|1.68118
23:42:41|1.68083
23:42:42|1.68044
23:42:43|1.68041
23:42:44|1.68042
23:42:46|1.67738
23:42:46|1.67797
23:42:47|1.67623
23:42:49|1.67617
23:42:50|1.67318
23:42:52|1.66809
23:42:52|1.66909
23:42:53|1.66626
23:42:55|1.66852
23:42:57|1.66928
23:42:58|1.66852
23:42:58|1.6696
23:43:00|1.66957
23:43:01|1.66838
23:43:02|1.66802
23:43:03|1.66577
23:43:04|1.66501
23:43:06|1.6634
23:43:06|1.66376
23:43:07|1.66329
23:43:09|1.66246
23:43:09|1.66249
23:43:10|1.66373
23:43:11|1.66456
23:43:13|1.66315
23:43:14|1.66363
23:43:16|1.66255
23:43:16|1.66326
23:43:18|1.66327
23:43:18|1.66326
23:43:19|1.663
23:43:21|1.66425
23:43:22|1.66757
23:43:23|1.66846
23:43:24|1.66777
23:43:25|1.66759
23:43:26|1.66773
23:43:27|1.66777
23:43:28|1.66637
23:43:29|1.66605
23:43:30|1.6614
23:43:31|1.66078
23:43:32|1.66496
23:43:33|1.6654
23:43:34|1.66254
23:43:35|1.66152
23:43:36|1.66211
23:43:37|1.66209
23:43:38|1.66001
23:43:39|1.66074
23:43:40|1.66004
23:43:41|1.65612
23:43:42|1.65605
23:43:43|1.65359
23:43:44|1.65294
23:43:45|1.65101
23:43:46|1.65349
23:43:48|1.66029
23:43:49|1.65993
23:43:49|1.65976
23:43:50|1.65938
23:43:51|1.65618
23:43:52|1.65423
23:43:54|1.65519
23:43:55|1.65581
23:43:56|1.65681
23:43:58|1.65696
23:43:59|1.65705
23:44:00|1.65682
23:44:01|1.65668
23:44:02|1.65763
23:44:03|1.65933
23:44:04|1.65818
23:44:05|1.65736
23:44:06|1.65926
23:44:06|1.65933
23:44:09|1.66414
23:44:09|1.66476
23:44:10|1.66499
23:44:11|1.66544
23:44:13|1.66529
23:44:15|1.66799
23:44:16|1.66643
23:44:18|1.66674
23:44:19|1.66645
23:44:20|1.6671
23:44:22|1.6703
23:44:22|1.67043
23:44:23|1.67287
23:44:25|1.67235
23:44:26|1.67305
23:44:27|1.67355
23:44:28|1.66965
23:44:29|1.6691
23:44:30|1.66985
23:44:31|1.66926
23:44:32|1.66789
23:44:33|1.66884
23:44:35|1.67057
23:44:36|1.67217
23:44:37|1.67444
23:44:38|1.67392
23:44:39|1.67543
23:44:40|1.67608
23:44:41|1.67998
23:44:42|1.67936
23:44:43|1.67996
23:44:44|1.67974
23:44:45|1.67892
23:44:46|1.67996
23:44:47|1.67945
23:44:48|1.67803
23:44:49|1.67701
23:44:50|1.67618
23:44:51|1.67349
23:44:52|1.6735
23:44:53|1.67466
23:44:54|1.6735
23:44:55|1.6758
23:44:56|1.67486
23:44:57|1.67527
23:44:58|1.67462
23:44:59|1.67592
23:45:00|1.67428
23:45:01|1.67433
23:45:02|1.67475
23:45:03|1.67547
23:45:04|1.67261
23:45:05|1.67538
23:45:06|1.6702
23:45:07|1.66961
23:45:08|1.66852
23:45:09|1.66835
23:45:10|1.66828
23:45:11|1.66789
23:45:12|1.66977
23:45:13|1.67016
23:45:14|1.67259
23:45:15|1.67654
23:45:17|1.67758
23:45:18|1.67951
23:45:19|1.68
23:45:21|1.68042
23:45:22|1.68089
23:45:23|1.68195
23:45:24|1.683
23:45:25|1.68397
23:45:26|1.68125
23:45:27|1.68171
23:45:28|1.68104
23:45:30|1.68097
23:45:30|1.68239
23:45:31|1.68242
23:45:32|1.68315
23:45:33|1.68459
23:45:34|1.68368
23:45:35|1.68441
23:45:37|1.68376
23:45:38|1.68427
23:45:39|1.68292
23:45:39|1.68151
23:45:41|1.68237
23:45:41|1.68205
23:45:42|1.68131
23:45:44|1.68212
23:45:45|1.6815
23:45:45|1.67817
23:45:46|1.67483
23:45:47|1.67138
23:45:49|1.6739
23:45:50|1.67686
23:45:50|1.68021
23:45:51|1.67963
23:45:53|1.67872
23:45:53|1.67851
23:45:54|1.67728
23:45:55|1.6778
23:45:56|1.68031
23:45:57|1.6809
23:45:58|1.67867
23:45:59|1.67867
23:46:01|1.67916
23:46:02|1.67988
23:46:02|1.68175
23:46:03|1.68251
23:46:04|1.68332
23:46:06|1.68282
23:46:07|1.68259
23:46:08|1.68289
23:46:09|1.68242
23:46:10|1.68185
23:46:11|1.68234
23:46:12|1.68282
23:46:13|1.68332
23:46:14|1.68571
23:46:15|1.68602
23:46:16|1.68489
23:46:17|1.68336
23:46:18|1.68415
23:46:20|1.68409
23:46:21|1.68298
23:46:22|1.68412
23:46:23|1.68088
23:46:25|1.68034
23:46:26|1.67781
23:46:27|1.68138
23:46:27|1.6831
23:46:29|1.68258
23:46:31|1.6821
23:46:31|1.68216
23:46:32|1.68544
23:46:33|1.68345
23:46:34|1.67677
23:46:35|1.67917
23:46:36|1.68501
23:46:37|1.68441
23:46:39|1.68895
23:46:40|1.68722
23:46:41|1.68858
23:46:42|1.68888
23:46:43|1.69
23:46:43|1.687
23:46:45|1.69118
23:46:46|1.691
23:46:46|1.68971
23:46:48|1.68415
23:46:50|1.68916
23:46:50|1.6886
23:46:51|1.68981
23:46:52|1.686
23:46:53|1.68601
23:46:54|1.68478
23:46:55|1.68314
23:46:56|1.68373
23:46:57|1.68832
23:46:58|1.68867
23:46:59|1.68841
23:47:00|1.68913
23:47:02|1.6868
23:47:03|1.68734
23:47:04|1.68682
23:47:05|1.688
23:47:06|1.6879
23:47:07|1.685
23:47:08|1.685
23:47:09|1.68629
23:47:10|1.68698
23:47:11|1.68422
23:47:12|1.68321
23:47:13|1.68237
23:47:14|1.68201
23:47:15|1.682
23:47:16|1.682
23:47:17|1.68199
23:47:18|1.6819
23:47:20|1.68132
23:47:20|1.68109
23:47:22|1.68035
23:47:23|1.68117
23:47:24|1.67997
23:47:25|1.67776
23:47:26|1.67866
23:47:28|1.67921
23:47:28|1.67761
23:47:30|1.67879
23:47:31|1.67988
23:47:32|1.68325
23:47:33|1.68095
23:47:33|1.68217
23:47:34|1.68162
23:47:36|1.68315
23:47:36|1.68385
23:47:37|1.68383
23:47:38|1.68449
23:47:39|1.68761
23:47:40|1.68719
23:47:41|1.68781
23:47:42|1.6874
23:47:43|1.68662
23:47:45|1.68553
23:47:46|1.68629
23:47:46|1.68693
23:47:48|1.68676
23:47:49|1.68781
23:47:50|1.68805
23:47:51|1.68894
23:47:52|1.6891
23:47:52|1.68824
23:47:53|1.68742
23:47:55|1.68647
23:47:56|1.68673
23:47:56|1.68669
23:47:57|1.68675
23:47:59|1.68697
23:48:00|1.68748
23:48:00|1.68802
23:48:01|1.68892
23:48:03|1.68823
23:48:03|1.68939
23:48:04|1.69159
23:48:05|1.69276
23:48:06|1.69316
23:48:08|1.6939
23:48:09|1.69376
23:48:09|1.69454
23:48:11|1.69418
23:48:12|1.69373
23:48:14|1.68822
23:48:15|1.68963
23:48:16|1.69138
23:48:16|1.69068
23:48:19|1.68925
23:48:19|1.69
23:48:20|1.69174
23:48:21|1.69135
23:48:22|1.69094
23:48:23|1.69222
23:48:24|1.6938
23:48:25|1.69231
23:48:26|1.69359
23:48:27|1.69477
23:48:28|1.6943
23:48:29|1.69418
23:48:30|1.69427
23:48:31|1.69515
23:48:32|1.69626
23:48:33|1.69484
23:48:34|1.6947
23:48:35|1.69468
23:48:36|1.69499
23:48:37|1.69393
23:48:38|1.69399
23:48:39|1.69327
23:48:41|1.69386
23:48:42|1.69333
23:48:44|1.6914
23:48:44|1.69141
23:48:45|1.69222
23:48:46|1.69135
23:48:47|1.6925
23:48:48|1.69346
23:48:50|1.69349
23:48:50|1.69255
23:48:52|1.6911
23:48:53|1.69291
23:48:54|1.69227
23:48:55|1.6917
23:48:56|1.69292
23:48:57|1.6914
23:48:58|1.6907
23:48:59|1.69038
23:49:00|1.69176
23:49:01|1.69227
23:49:02|1.69306
23:49:02|1.69412
23:49:04|1.69482
23:49:06|1.69482
23:49:06|1.69467
23:49:07|1.69483
23:49:09|1.69482
23:49:10|1.6948
23:49:11|1.69264
23:49:12|1.69298
23:49:13|1.69369
23:49:15|1.695
23:49:15|1.6954
23:49:17|1.69597
23:49:17|1.69714
23:49:19|1.69865
23:49:21|1.69615
23:49:21|1.69648
23:49:23|1.69641
23:49:23|1.695
23:49:25|1.69363
23:49:26|1.69261
23:49:27|1.69509
23:49:28|1.69683
23:49:29|1.69704
23:49:30|1.69861
23:49:32|1.6965
23:49:32|1.6965
23:49:33|1.6978
23:49:34|1.69773
23:49:35|1.69845
23:49:36|1.69863
23:49:37|1.69899
23:49:38|1.69899
23:49:39|1.699
23:49:40|1.69997
23:49:41|1.7
23:49:42|1.7
23:49:43|1.69998
23:49:44|1.70102
23:49:45|1.70197
23:49:46|1.70195
23:49:47|1.70078
23:49:48|1.70095
23:49:49|1.70199
23:49:50|1.70196
23:49:51|1.702
23:49:52|1.7025
23:49:53|1.70322
23:49:54|1.70389
23:49:55|1.70456
23:49:56|1.705
23:49:57|1.70463
23:49:58|1.705
23:49:59|1.70544
23:50:00|1.70847
23:50:01|1.70848
23:50:02|1.70866
23:50:03|1.70786
23:50:04|1.70844
23:50:05|1.70648
23:50:06|1.70869
23:50:07|1.70869
23:50:08|1.71075
23:50:09|1.71162
23:50:10|1.71171
23:50:11|1.708
23:50:12|1.70733
23:50:14|1.70998
23:50:15|1.71054
23:50:16|1.70844
23:50:17|1.712
23:50:18|1.71236
23:50:19|1.71208
23:50:20|1.71316
23:50:22|1.71354
23:50:23|1.7127
23:50:24|1.71336
23:50:26|1.71022
23:50:27|1.71081
23:50:28|1.71248
23:50:29|1.71372
23:50:29|1.71212
23:50:31|1.71359
23:50:32|1.71123
23:50:33|1.71081
23:50:34|1.71269
23:50:35|1.71214
23:50:36|1.71352
23:50:37|1.71403
23:50:38|1.71311
23:50:40|1.715
23:50:40|1.71459
23:50:41|1.71599
23:50:43|1.71764
23:50:43|1.71822
23:50:45|1.7182
23:50:45|1.71751
23:50:47|1.71637
23:50:47|1.71459
23:50:48|1.71493
23:50:49|1.71682
23:50:50|1.71772
23:50:51|1.71921
23:50:52|1.71822
23:50:53|1.7179
23:50:54|1.71921
23:50:55|1.7187
23:50:57|1.71827
23:50:57|1.71872
23:50:59|1.72148
23:50:59|1.72114
23:51:00|1.72085
23:51:02|1.72138
23:51:03|1.72
23:51:03|1.71919
23:51:05|1.71676
23:51:06|1.715
23:51:07|1.71483
23:51:08|1.71479
23:51:09|1.71517
23:51:10|1.7141
23:51:11|1.71288
23:51:12|1.71271
23:51:13|1.71024
23:51:14|1.71129
23:51:15|1.71123
23:51:16|1.71075
23:51:17|1.71325
23:51:18|1.71203
23:51:19|1.71249
23:51:20|1.71728
23:51:21|1.71781
23:51:22|1.71798
23:51:23|1.71958
23:51:25|1.7194
23:51:25|1.71855
23:51:27|1.71772
23:51:28|1.7186
23:51:29|1.72
23:51:30|1.71858
23:51:31|1.718
23:51:32|1.71751
23:51:32|1.71752
23:51:33|1.71793
23:51:35|1.71916
23:51:37|1.71944
23:51:37|1.72
23:51:38|1.71941
23:51:39|1.71751
23:51:40|1.71773
23:51:41|1.71802
23:51:42|1.71654
23:51:43|1.71752
23:51:44|1.71776
23:51:45|1.71748
23:51:46|1.71537
23:51:47|1.715
23:51:48|1.71499
23:51:49|1.71652
23:51:50|1.71611
23:51:51|1.71373
23:51:52|1.71217
23:51:53|1.70975
23:51:54|1.70892
23:51:55|1.70881
23:51:56|1.70647
23:51:57|1.70892
23:51:59|1.70844
23:52:00|1.7079
23:52:00|1.70688
23:52:02|1.70794
23:52:02|1.70757
23:52:05|1.70796
23:52:06|1.70955
23:52:07|1.70929
23:52:09|1.71105
23:52:10|1.71142
23:52:11|1.71134
23:52:11|1.71084
23:52:12|1.71
23:52:14|1.71362
23:52:14|1.71306
23:52:15|1.7148
23:52:17|1.71504
23:52:19|1.71397
23:52:20|1.71506
23:52:20|1.71381
23:52:21|1.71353
23:52:23|1.71228
23:52:24|1.71396
23:52:25|1.71159
23:52:27|1.71002
23:52:27|1.71
23:52:29|1.71002
23:52:29|1.70956
23:52:31|1.70882
23:52:32|1.70882
23:52:33|1.70891
23:52:33|1.70821
23:52:35|1.70919
23:52:36|1.70902
23:52:37|1.70929
23:52:38|1.70964
23:52:39|1.70883
23:52:40|1.70918
23:52:41|1.71047
23:52:42|1.71189
23:52:42|1.71161
23:52:44|1.71255
23:52:45|1.71317
23:52:46|1.71317
23:52:46|1.71356
23:52:48|1.71317
23:52:49|1.71005
23:52:50|1.71084
23:52:51|1.71043
23:52:51|1.70998
23:52:53|1.71034
23:52:54|1.70998
23:52:55|1.71032
23:52:56|1.70998
23:52:57|1.7091
23:52:59|1.70848
23:53:00|1.707
23:53:01|1.70801
23:53:02|1.7082
23:53:02|1.7089
23:53:04|1.70832
23:53:05|1.70824
23:53:06|1.70999
23:53:07|1.70999
23:53:08|1.70984
23:53:08|1.70999
23:53:11|1.71043
23:53:12|1.71042
23:53:13|1.71013
23:53:14|1.71042
23:53:15|1.71127
23:53:16|1.71149
23:53:17|1.71149
23:53:18|1.71121
23:53:19|1.71141
23:53:20|1.71234
23:53:21|1.71173
23:53:22|1.71045
23:53:24|1.71069
23:53:25|1.71132
23:53:26|1.71127
23:53:27|1.7126
23:53:28|1.71202
23:53:29|1.71148
23:53:30|1.71214
23:53:31|1.71194
23:53:32|1.71146
23:53:33|1.71257
23:53:35|1.71143
23:53:37|1.71147
23:53:37|1.71145
23:53:39|1.711
23:53:40|1.71184
23:53:40|1.71186
23:53:42|1.71299
23:53:43|1.71433
23:53:44|1.71352
23:53:44|1.7145
23:53:46|1.71346
23:53:48|1.713
23:53:48|1.71397
23:53:49|1.71379
23:53:50|1.71345
23:53:51|1.71341
23:53:52|1.71293
23:53:53|1.71297
23:53:54|1.71303
23:53:55|1.71303
23:53:56|1.71415
23:53:57|1.71381
23:53:58|1.71513
23:53:59|1.71511
23:54:00|1.71545
23:54:01|1.71534
23:54:02|1.71541
23:54:03|1.71507
23:54:04|1.71679
23:54:05|1.7166
23:54:06|1.71721
23:54:07|1.71795
23:54:08|1.71878
23:54:09|1.71874
23:54:10|1.71856
23:54:11|1.718
23:54:12|1.71819
23:54:13|1.71995
23:54:14|1.71811
23:54:15|1.71805
23:54:16|1.7186
23:54:17|1.71548
23:54:18|1.71804
23:54:19|1.71984
23:54:20|1.71941
23:54:22|1.71972
23:54:23|1.71932
23:54:24|1.72
23:54:25|1.72
23:54:26|1.71972
23:54:26|1.71975
23:54:29|1.72
23:54:29|1.72
23:54:31|1.72199
23:54:33|1.7224
23:54:34|1.72212
23:54:34|1.72276
23:54:36|1.72281
23:54:38|1.72254
23:54:39|1.72159
23:54:40|1.72262
23:54:42|1.72207
23:54:42|1.7237
23:54:43|1.723
23:54:44|1.7222
23:54:45|1.72206
23:54:46|1.72206
23:54:47|1.72194
23:54:48|1.71972
23:54:49|1.71783
23:54:50|1.71497
23:54:51|1.71345
23:54:52|1.71307
23:54:54|1.71508
23:54:55|1.71606
23:54:57|1.7151
23:54:57|1.71509
23:54:58|1.71709
23:54:59|1.71725
23:55:00|1.71382
23:55:01|1.71291
23:55:02|1.71229
23:55:03|1.71177
23:55:04|1.71255
23:55:05|1.71135
23:55:06|1.71204
23:55:07|1.71178
23:55:08|1.71107
23:55:09|1.71001
23:55:11|1.70795
23:55:13|1.70461
23:55:13|1.70183
23:55:14|1.70041
23:55:15|1.7
23:55:16|1.69927
23:55:17|1.69932
23:55:18|1.69693
23:55:19|1.69602
23:55:20|1.69519
23:55:21|1.69726
23:55:23|1.69835
23:55:24|1.6975
23:55:26|1.70118
23:55:27|1.70074
23:55:28|1.70249
23:55:29|1.70153
23:55:31|1.69671
23:55:31|1.70032
23:55:33|1.70116
23:55:35|1.6965
23:55:36|1.69663
23:55:36|1.69898
23:55:38|1.6983
23:55:38|1.69775
23:55:40|1.69731
23:55:41|1.69794
23:55:42|1.69704
23:55:43|1.69779
23:55:44|1.69697
23:55:45|1.69674
23:55:47|1.69771
23:55:47|1.69665
23:55:49|1.6947
23:55:50|1.69211
23:55:51|1.69214
23:55:52|1.6921
23:55:53|1.69252
23:55:54|1.69001
23:55:55|1.68928
23:55:56|1.68913
23:55:57|1.69046
23:55:58|1.68934
23:55:59|1.69111
23:56:00|1.69117
23:56:01|1.69194
23:56:03|1.69007
23:56:03|1.69001
23:56:05|1.68773
23:56:07|1.687
23:56:07|1.68571
23:56:08|1.68628
23:56:09|1.68575
23:56:10|1.68839
23:56:11|1.68992
23:56:12|1.68773
23:56:13|1.68699
23:56:14|1.68705
23:56:15|1.68592
23:56:16|1.68399
23:56:17|1.68461
23:56:18|1.68448
23:56:19|1.6844
23:56:20|1.6834
23:56:21|1.68335
23:56:22|1.68331
23:56:23|1.6833
23:56:24|1.68331
23:56:25|1.68271
23:56:26|1.67999
23:56:27|1.67797
23:56:28|1.67898
23:56:29|1.67999
23:56:30|1.67963
23:56:32|1.67981
23:56:34|1.67969
23:56:35|1.67999
23:56:35|1.67966
23:56:37|1.68188
23:56:37|1.68184
23:56:39|1.6823
23:56:40|1.68329
23:56:41|1.68449
23:56:43|1.68557
23:56:44|1.68829
23:56:44|1.68798
23:56:45|1.68886
23:56:46|1.6887
23:56:48|1.6879
23:56:49|1.68396
23:56:49|1.68399
23:56:51|1.68519
23:56:51|1.68632
23:56:52|1.68788
23:56:54|1.6861
23:56:54|1.68509
23:56:56|1.68449
23:56:57|1.68687
23:56:57|1.6871
23:56:59|1.6856
23:56:59|1.68514
23:57:00|1.68399
23:57:02|1.68566
23:57:02|1.68501
23:57:03|1.68537
23:57:04|1.68573
23:57:06|1.68448
23:57:06|1.68419
23:57:07|1.68448
23:57:08|1.68447
23:57:10|1.68529
23:57:10|1.68524
23:57:12|1.68609
23:57:13|1.68739
23:57:14|1.68646
23:57:16|1.68525
23:57:17|1.68652
23:57:17|1.68743
23:57:18|1.68713
23:57:20|1.68732
23:57:20|1.68726
23:57:22|1.68851
23:57:23|1.6874
23:57:25|1.6867
23:57:25|1.68633
23:57:27|1.68671
23:57:28|1.68674
23:57:29|1.6869
23:57:31|1.68589
23:57:31|1.68532
23:57:32|1.68533
23:57:33|1.685
23:57:34|1.68526
23:57:35|1.68466
23:57:36|1.68368
23:57:37|1.68368
23:57:38|1.68366
23:57:39|1.68447
23:57:40|1.68383
23:57:41|1.68384
23:57:42|1.68456
23:57:43|1.68427
23:57:44|1.68426
23:57:45|1.68426
23:57:46|1.68539
23:57:47|1.68539
23:57:48|1.68495
23:57:49|1.68566
23:57:50|1.68594
23:57:52|1.6871
23:57:52|1.68642
23:57:53|1.6872
23:57:54|1.68829
23:57:55|1.68928
23:57:56|1.68541
23:57:57|1.68652
23:57:58|1.68563
23:57:59|1.68495
23:58:00|1.68588
23:58:01|1.68517
23:58:02|1.68538
23:58:03|1.68459
23:58:04|1.6848
23:58:05|1.68486
23:58:06|1.6838
23:58:07|1.68503
23:58:08|1.68482
23:58:09|1.68435
23:58:10|1.6851
23:58:11|1.6836
23:58:12|1.68198
23:58:13|1.68174
23:58:14|1.6819
23:58:15|1.68199
23:58:16|1.68133
23:58:17|1.68133
23:58:18|1.67973
23:58:19|1.6797
23:58:20|1.67689
23:58:21|1.675
23:58:22|1.67501
23:58:23|1.67569
23:58:24|1.67501
23:58:25|1.67551
23:58:26|1.675
23:58:28|1.67513
23:58:28|1.67459
23:58:30|1.674
23:58:31|1.67538
23:58:31|1.67557
23:58:34|1.67612
23:58:34|1.67411
23:58:37|1.67297
23:58:37|1.67372
23:58:38|1.67364
23:58:39|1.67322
23:58:40|1.67373
23:58:41|1.67283
23:58:42|1.67245
23:58:43|1.67259
23:58:44|1.67412
23:58:45|1.67367
23:58:46|1.67372
23:58:48|1.67336
23:58:49|1.67303
23:58:49|1.67277
23:58:51|1.67276
23:58:53|1.67229
23:58:54|1.67233
23:58:54|1.67275
23:58:55|1.67251
23:58:56|1.67291
23:58:58|1.67212
23:58:59|1.67218
23:58:59|1.67214
23:59:01|1.67579
23:59:02|1.68371
23:59:03|1.68303
23:59:04|1.68071
23:59:05|1.6816
23:59:06|1.68812
23:59:06|1.68456
23:59:09|1.68225
23:59:10|1.68314
23:59:10|1.68295
23:59:12|1.68165
23:59:14|1.68349
23:59:14|1.68449
23:59:15|1.68604
23:59:16|1.68673
23:59:17|1.68591
23:59:18|1.68438
23:59:19|1.68517
23:59:20|1.6832
23:59:21|1.68302
23:59:22|1.68114
23:59:23|1.68007
23:59:24|1.67935
23:59:25|1.67879
23:59:26|1.68014
23:59:28|1.68087
23:59:30|1.67858
23:59:31|1.67913
23:59:33|1.67882
23:59:34|1.6798
23:59:35|1.67995
23:59:36|1.67995
23:59:36|1.68043
23:59:38|1.68113
23:59:39|1.68121
23:59:40|1.68171
23:59:40|1.68112
23:59:42|1.6821
23:59:43|1.68329
23:59:45|1.68413
23:59:45|1.68499
23:59:46|1.68459
23:59:47|1.68383
23:59:48|1.68411
23:59:49|1.68414
23:59:50|1.68391
23:59:51|1.68344
23:59:52|1.68356
23:59:53|1.68307
23:59:54|1.68241
23:59:55|1.68208
23:59:56|1.68301
23:59:57|1.68197
23:59:58|1.68192
23:59:59|1.68121