00:00:01|0.77113
00:00:01|0.77115
00:00:02|0.77115
00:00:03|0.77155
00:00:04|0.77117
00:00:05|0.77117
00:00:06|0.77117
00:00:08|0.77153
00:00:08|0.77153
00:00:09|0.77153
00:00:10|0.77123
00:00:11|0.77123
00:00:12|0.77123
00:00:14|0.77127
00:00:14|0.77158
00:00:15|0.77108
00:00:17|0.77145
00:00:18|0.77145
00:00:19|0.77145
00:00:20|0.77213
00:00:22|0.77182
00:00:23|0.7719
00:00:24|0.77194
00:00:25|0.77194
00:00:26|0.77194
00:00:27|0.77194
00:00:28|0.77193
00:00:29|0.77146
00:00:30|0.77137
00:00:30|0.77137
00:00:32|0.77137
00:00:32|0.77137
00:00:34|0.77137
00:00:35|0.77137
00:00:36|0.77148
00:00:37|0.77148
00:00:38|0.77174
00:00:39|0.77138
00:00:40|0.77137
00:00:42|0.77137
00:00:42|0.77137
00:00:43|0.77131
00:00:44|0.7707
00:00:45|0.77117
00:00:46|0.77117
00:00:47|0.77117
00:00:48|0.77117
00:00:50|0.77117
00:00:51|0.77117
00:00:52|0.77117
00:00:53|0.77117
00:00:55|0.77117
00:00:55|0.77117
00:00:56|0.77117
00:00:57|0.77078
00:00:58|0.77078
00:00:59|0.77086
00:01:00|0.77086
00:01:01|0.77086
00:01:02|0.77086
00:01:03|0.77086
00:01:04|0.77088
00:01:06|0.77088
00:01:06|0.77088
00:01:07|0.77088
00:01:08|0.77136
00:01:10|0.77101
00:01:10|0.77101
00:01:11|0.77101
00:01:12|0.77067
00:01:14|0.77067
00:01:14|0.77067
00:01:16|0.771
00:01:17|0.77085
00:01:18|0.77085
00:01:19|0.77085
00:01:21|0.7707
00:01:22|0.7706
00:01:23|0.7706
00:01:24|0.77046
00:01:25|0.77044
00:01:26|0.77044
00:01:27|0.77044
00:01:28|0.77028
00:01:29|0.77028
00:01:31|0.77029
00:01:31|0.77029
00:01:32|0.77029
00:01:33|0.77029
00:01:34|0.77046
00:01:36|0.77046
00:01:36|0.77046
00:01:38|0.77001
00:01:39|0.77001
00:01:40|0.77027
00:01:40|0.77
00:01:42|0.76986
00:01:42|0.76955
00:01:44|0.76935
00:01:45|0.76926
00:01:46|0.76886
00:01:47|0.76877
00:01:48|0.7685
00:01:49|0.76877
00:01:50|0.76877
00:01:50|0.76892
00:01:51|0.76892
00:01:53|0.76876
00:01:54|0.7689
00:01:55|0.7689
00:01:56|0.76894
00:01:57|0.76894
00:01:58|0.76894
00:01:59|0.76894
00:02:00|0.76894
00:02:01|0.76999
00:02:02|0.76999
00:02:03|0.76999
00:02:04|0.77
00:02:05|0.77012
00:02:06|0.76995
00:02:07|0.76995
00:02:08|0.76995
00:02:09|0.76995
00:02:10|0.77026
00:02:11|0.77026
00:02:12|0.77026
00:02:13|0.77026
00:02:14|0.77002
00:02:15|0.77002
00:02:15|0.77
00:02:17|0.77
00:02:17|0.77
00:02:19|0.77
00:02:20|0.77
00:02:21|0.77
00:02:23|0.76999
00:02:24|0.76999
00:02:25|0.76999
00:02:26|0.76999
00:02:27|0.76999
00:02:28|0.76999
00:02:30|0.76999
00:02:31|0.76923
00:02:32|0.76923
00:02:32|0.76923
00:02:34|0.76926
00:02:35|0.76919
00:02:36|0.7693
00:02:37|0.76942
00:02:38|0.76943
00:02:39|0.76943
00:02:39|0.76943
00:02:41|0.76981
00:02:42|0.76981
00:02:43|0.76971
00:02:44|0.76971
00:02:45|0.76971
00:02:46|0.76934
00:02:47|0.76967
00:02:48|0.77002
00:02:49|0.77002
00:02:50|0.77002
00:02:51|0.77002
00:02:52|0.77002
00:02:53|0.77002
00:02:54|0.77002
00:02:55|0.76968
00:02:56|0.76968
00:02:57|0.76968
00:02:58|0.76968
00:02:59|0.76968
00:03:00|0.76929
00:03:01|0.76929
00:03:02|0.76967
00:03:03|0.76967
00:03:04|0.76955
00:03:05|0.76967
00:03:06|0.76968
00:03:07|0.76968
00:03:08|0.76956
00:03:09|0.76968
00:03:10|0.76957
00:03:11|0.76957
00:03:12|0.76968
00:03:13|0.76957
00:03:14|0.76957
00:03:15|0.76968
00:03:16|0.7696
00:03:17|0.76968
00:03:18|0.76968
00:03:19|0.76968
00:03:20|0.76968
00:03:21|0.76968
00:03:22|0.76968
00:03:24|0.76959
00:03:25|0.76959
00:03:26|0.76968
00:03:27|0.76969
00:03:28|0.76969
00:03:28|0.76959
00:03:30|0.76959
00:03:31|0.76969
00:03:32|0.76969
00:03:33|0.76979
00:03:34|0.76979
00:03:35|0.76979
00:03:35|0.76972
00:03:36|0.76972
00:03:38|0.76972
00:03:38|0.76972
00:03:39|0.76991
00:03:40|0.76979
00:03:41|0.76979
00:03:43|0.76979
00:03:44|0.76979
00:03:45|0.76968
00:03:46|0.7699
00:03:47|0.76968
00:03:48|0.7706
00:03:49|0.77079
00:03:50|0.77079
00:03:51|0.77071
00:03:52|0.7707
00:03:53|0.7707
00:03:54|0.7708
00:03:55|0.7708
00:03:56|0.7708
00:03:57|0.77076
00:03:58|0.77076
00:03:59|0.77073
00:04:00|0.77073
00:04:01|0.77073
00:04:02|0.77073
00:04:03|0.77073
00:04:04|0.7708
00:04:05|0.7708
00:04:06|0.7708
00:04:07|0.77073
00:04:08|0.77072
00:04:09|0.77072
00:04:10|0.77072
00:04:11|0.77072
00:04:12|0.77072
00:04:13|0.77044
00:04:14|0.77044
00:04:15|0.77044
00:04:16|0.77071
00:04:17|0.77071
00:04:18|0.77051
00:04:19|0.7706
00:04:20|0.7706
00:04:21|0.77042
00:04:23|0.77042
00:04:23|0.77042
00:04:25|0.77072
00:04:26|0.77072
00:04:27|0.77072
00:04:28|0.77072
00:04:29|0.77058
00:04:30|0.77071
00:04:31|0.77087
00:04:32|0.77087
00:04:33|0.7705
00:04:34|0.7705
00:04:35|0.77047
00:04:36|0.77059
00:04:37|0.77059
00:04:38|0.77053
00:04:39|0.77053
00:04:40|0.77053
00:04:41|0.77053
00:04:42|0.77064
00:04:43|0.77076
00:04:44|0.77086
00:04:45|0.77086
00:04:46|0.77086
00:04:47|0.77086
00:04:48|0.77054
00:04:49|0.77054
00:04:50|0.77073
00:04:51|0.77073
00:04:52|0.77073
00:04:53|0.77073
00:04:54|0.77063
00:04:55|0.77058
00:04:56|0.77058
00:04:57|0.7709
00:04:58|0.7709
00:04:59|0.77054
00:05:00|0.77047
00:05:01|0.77047
00:05:02|0.7705
00:05:03|0.7705
00:05:04|0.7705
00:05:05|0.77051
00:05:06|0.77051
00:05:07|0.77072
00:05:08|0.77072
00:05:09|0.77072
00:05:10|0.77063
00:05:11|0.77063
00:05:12|0.77084
00:05:13|0.77084
00:05:14|0.77084
00:05:15|0.77086
00:05:16|0.77086
00:05:17|0.77086
00:05:18|0.77079
00:05:19|0.7709
00:05:20|0.77084
00:05:21|0.7709
00:05:22|0.77096
00:05:23|0.77096
00:05:25|0.77099
00:05:25|0.77099
00:05:27|0.771
00:05:28|0.77084
00:05:29|0.77065
00:05:30|0.77063
00:05:31|0.7706
00:05:32|0.77073
00:05:33|0.77059
00:05:34|0.77059
00:05:35|0.77064
00:05:36|0.77063
00:05:37|0.77063
00:05:38|0.77063
00:05:40|0.77026
00:05:40|0.77026
00:05:41|0.76926
00:05:42|0.76926
00:05:43|0.76926
00:05:44|0.76871
00:05:45|0.76879
00:05:46|0.76826
00:05:47|0.76817
00:05:48|0.76827
00:05:49|0.76859
00:05:50|0.76859
00:05:51|0.76849
00:05:52|0.76879
00:05:53|0.76879
00:05:54|0.76879
00:05:55|0.76879
00:05:56|0.76856
00:05:57|0.76908
00:05:58|0.76908
00:05:59|0.7686
00:06:00|0.7686
00:06:01|0.7686
00:06:02|0.7686
00:06:03|0.76882
00:06:04|0.76861
00:06:05|0.7686
00:06:06|0.7686
00:06:07|0.76842
00:06:08|0.76842
00:06:09|0.76882
00:06:10|0.76871
00:06:11|0.76872
00:06:12|0.76857
00:06:13|0.76827
00:06:15|0.76825
00:06:16|0.76825
00:06:16|0.76825
00:06:18|0.76749
00:06:18|0.76738
00:06:19|0.76738
00:06:21|0.76799
00:06:21|0.76799
00:06:23|0.76799
00:06:24|0.76799
00:06:26|0.76791
00:06:26|0.76754
00:06:27|0.76754
00:06:29|0.76797
00:06:30|0.76797
00:06:31|0.76755
00:06:32|0.76755
00:06:34|0.76755
00:06:34|0.76755
00:06:35|0.76789
00:06:36|0.76764
00:06:37|0.76798
00:06:38|0.76798
00:06:39|0.76814
00:06:40|0.76814
00:06:41|0.76876
00:06:42|0.76876
00:06:43|0.76847
00:06:44|0.76847
00:06:45|0.76847
00:06:46|0.76799
00:06:47|0.76799
00:06:48|0.76808
00:06:49|0.76808
00:06:50|0.7681
00:06:51|0.7681
00:06:52|0.768
00:06:53|0.768
00:06:54|0.768
00:06:55|0.768
00:06:56|0.76801
00:06:57|0.768
00:06:58|0.768
00:06:59|0.76799
00:07:00|0.76799
00:07:01|0.76799
00:07:02|0.76799
00:07:03|0.76799
00:07:04|0.76799
00:07:05|0.76799
00:07:06|0.76799
00:07:07|0.76799
00:07:08|0.76799
00:07:09|0.76799
00:07:10|0.76799
00:07:11|0.76799
00:07:12|0.76799
00:07:13|0.768
00:07:14|0.768
00:07:15|0.768
00:07:16|0.768
00:07:17|0.76739
00:07:18|0.76706
00:07:19|0.76697
00:07:20|0.76699
00:07:21|0.76702
00:07:22|0.76738
00:07:23|0.76738
00:07:25|0.76762
00:07:26|0.76762
00:07:27|0.76762
00:07:28|0.76694
00:07:29|0.76694
00:07:30|0.76702
00:07:32|0.76702
00:07:33|0.76702
00:07:34|0.76699
00:07:35|0.76699
00:07:37|0.76699
00:07:37|0.76699
00:07:39|0.76708
00:07:40|0.76702
00:07:41|0.76702
00:07:42|0.76702
00:07:43|0.76702
00:07:43|0.7668
00:07:45|0.76671
00:07:46|0.76672
00:07:47|0.76655
00:07:48|0.76655
00:07:49|0.76611
00:07:50|0.76612
00:07:51|0.76633
00:07:52|0.7662
00:07:54|0.766
00:07:54|0.766
00:07:55|0.76595
00:07:56|0.76605
00:07:57|0.76597
00:07:58|0.76585
00:07:59|0.76585
00:08:00|0.76588
00:08:01|0.76588
00:08:02|0.76588
00:08:03|0.76596
00:08:04|0.7661
00:08:05|0.76589
00:08:06|0.76599
00:08:07|0.766
00:08:09|0.76617
00:08:10|0.76617
00:08:11|0.76617
00:08:11|0.76617
00:08:13|0.76617
00:08:13|0.76617
00:08:14|0.76593
00:08:15|0.76601
00:08:17|0.7661
00:08:17|0.766
00:08:18|0.766
00:08:19|0.76617
00:08:20|0.76617
00:08:21|0.76617
00:08:22|0.76618
00:08:24|0.76618
00:08:25|0.76617
00:08:26|0.76617
00:08:27|0.76617
00:08:28|0.76617
00:08:30|0.76617
00:08:31|0.76617
00:08:33|0.76617
00:08:33|0.76617
00:08:34|0.76598
00:08:35|0.76598
00:08:36|0.76623
00:08:37|0.7663
00:08:38|0.7663
00:08:40|0.7663
00:08:41|0.7663
00:08:41|0.7663
00:08:43|0.7663
00:08:44|0.7663
00:08:44|0.76618
00:08:46|0.76618
00:08:47|0.76618
00:08:48|0.76618
00:08:49|0.76618
00:08:50|0.7663
00:08:51|0.7663
00:08:52|0.76618
00:08:53|0.76617
00:08:54|0.76617
00:08:54|0.76618
00:08:56|0.76618
00:08:57|0.76618
00:08:58|0.76618
00:08:59|0.76617
00:09:00|0.76617
00:09:01|0.76618
00:09:02|0.76618
00:09:02|0.76618
00:09:04|0.76618
00:09:04|0.76624
00:09:06|0.76624
00:09:07|0.76624
00:09:08|0.76624
00:09:09|0.76619
00:09:10|0.7663
00:09:10|0.76629
00:09:12|0.76629
00:09:13|0.7663
00:09:14|0.7663
00:09:15|0.7663
00:09:16|0.7663
00:09:17|0.7663
00:09:18|0.7663
00:09:19|0.76618
00:09:20|0.7663
00:09:21|0.7668
00:09:22|0.76739
00:09:23|0.76739
00:09:24|0.76753
00:09:25|0.76753
00:09:26|0.76753
00:09:28|0.76753
00:09:29|0.76763
00:09:30|0.76764
00:09:31|0.76764
00:09:33|0.76775
00:09:33|0.76774
00:09:34|0.76774
00:09:35|0.76774
00:09:36|0.76775
00:09:37|0.76777
00:09:38|0.76777
00:09:39|0.76777
00:09:40|0.76792
00:09:41|0.76792
00:09:42|0.76792
00:09:43|0.76792
00:09:44|0.76799
00:09:45|0.76799
00:09:46|0.76799
00:09:47|0.76799
00:09:48|0.76799
00:09:49|0.76799
00:09:50|0.768
00:09:52|0.76799
00:09:52|0.76799
00:09:53|0.76799
00:09:55|0.768
00:09:55|0.76787
00:09:56|0.76787
00:09:58|0.76787
00:09:59|0.76799
00:09:59|0.76799
00:10:00|0.76813
00:10:01|0.76825
00:10:03|0.76825
00:10:04|0.76825
00:10:05|0.76774
00:10:06|0.76763
00:10:07|0.76761
00:10:08|0.7676
00:10:09|0.7676
00:10:10|0.7676
00:10:11|0.7676
00:10:12|0.7676
00:10:13|0.76777
00:10:14|0.76777
00:10:15|0.76777
00:10:16|0.76778
00:10:17|0.76778
00:10:18|0.76779
00:10:19|0.76779
00:10:20|0.76779
00:10:21|0.76779
00:10:22|0.76791
00:10:23|0.76791
00:10:24|0.76791
00:10:25|0.76814
00:10:26|0.76811
00:10:27|0.76791
00:10:29|0.76786
00:10:29|0.76786
00:10:31|0.76789
00:10:32|0.76789
00:10:32|0.76789
00:10:34|0.76789
00:10:35|0.76789
00:10:36|0.76789
00:10:37|0.76789
00:10:38|0.76789
00:10:39|0.76789
00:10:40|0.76789
00:10:41|0.76816
00:10:42|0.76821
00:10:43|0.76798
00:10:44|0.76819
00:10:45|0.76819
00:10:46|0.76816
00:10:47|0.76826
00:10:48|0.76826
00:10:49|0.76908
00:10:50|0.76916
00:10:51|0.76916
00:10:53|0.76948
00:10:53|0.76951
00:10:54|0.76951
00:10:55|0.76956
00:10:56|0.76918
00:10:57|0.76947
00:10:59|0.76917
00:10:59|0.76917
00:11:00|0.76917
00:11:01|0.76917
00:11:03|0.76943
00:11:03|0.76912
00:11:05|0.7692
00:11:06|0.76945
00:11:07|0.76945
00:11:08|0.76945
00:11:09|0.76945
00:11:10|0.76945
00:11:12|0.76937
00:11:12|0.76935
00:11:13|0.76935
00:11:14|0.76905
00:11:15|0.76916
00:11:16|0.76916
00:11:17|0.76916
00:11:18|0.76916
00:11:19|0.7692
00:11:20|0.76945
00:11:21|0.76945
00:11:22|0.76944
00:11:23|0.76917
00:11:24|0.76917
00:11:26|0.76924
00:11:26|0.76918
00:11:27|0.76916
00:11:29|0.76918
00:11:29|0.76918
00:11:30|0.76943
00:11:32|0.76927
00:11:34|0.76943
00:11:34|0.76943
00:11:35|0.76943
00:11:37|0.76928
00:11:38|0.76945
00:11:39|0.76945
00:11:40|0.76944
00:11:41|0.76944
00:11:43|0.76945
00:11:44|0.76945
00:11:44|0.76935
00:11:45|0.76935
00:11:46|0.76935
00:11:47|0.76935
00:11:49|0.76935
00:11:49|0.76938
00:11:51|0.76938
00:11:51|0.76938
00:11:53|0.76937
00:11:54|0.76943
00:11:55|0.76944
00:11:56|0.76944
00:11:57|0.76944
00:11:58|0.76944
00:11:59|0.76944
00:12:00|0.76937
00:12:01|0.76937
00:12:02|0.76937
00:12:03|0.76937
00:12:04|0.76937
00:12:05|0.76937
00:12:06|0.76937
00:12:07|0.76937
00:12:08|0.76944
00:12:09|0.76944
00:12:11|0.76943
00:12:11|0.76944
00:12:12|0.76944
00:12:13|0.76944
00:12:14|0.76944
00:12:15|0.76944
00:12:16|0.76944
00:12:17|0.76943
00:12:18|0.76943
00:12:19|0.76943
00:12:20|0.76943
00:12:21|0.76943
00:12:22|0.76943
00:12:23|0.76937
00:12:24|0.76936
00:12:25|0.76937
00:12:26|0.76937
00:12:27|0.76936
00:12:28|0.76936
00:12:30|0.76936
00:12:31|0.76936
00:12:32|0.76936
00:12:33|0.76868
00:12:34|0.76842
00:12:36|0.76906
00:12:37|0.76915
00:12:38|0.76915
00:12:39|0.76915
00:12:40|0.76922
00:12:41|0.76922
00:12:42|0.76936
00:12:42|0.76896
00:12:43|0.76932
00:12:45|0.76897
00:12:46|0.76844
00:12:47|0.76844
00:12:48|0.76844
00:12:49|0.76877
00:12:50|0.76877
00:12:51|0.76877
00:12:51|0.76972
00:12:52|0.76971
00:12:53|0.76972
00:12:55|0.76972
00:12:56|0.76971
00:12:57|0.76957
00:12:58|0.76957
00:12:59|0.76957
00:13:00|0.76972
00:13:02|0.76941
00:13:02|0.76941
00:13:03|0.76941
00:13:04|0.76958
00:13:05|0.76965
00:13:06|0.76965
00:13:07|0.76965
00:13:08|0.76962
00:13:10|0.76962
00:13:11|0.76962
00:13:12|0.76888
00:13:12|0.76888
00:13:13|0.76888
00:13:15|0.76873
00:13:15|0.76906
00:13:17|0.76915
00:13:18|0.76915
00:13:19|0.76915
00:13:19|0.76891
00:13:20|0.76891
00:13:22|0.76891
00:13:22|0.76891
00:13:23|0.76978
00:13:25|0.76989
00:13:25|0.76989
00:13:27|0.76988
00:13:28|0.76988
00:13:29|0.76988
00:13:30|0.76975
00:13:32|0.76975
00:13:33|0.76979
00:13:33|0.76962
00:13:34|0.76962
00:13:36|0.76994
00:13:37|0.76975
00:13:38|0.76975
00:13:39|0.77007
00:13:40|0.77032
00:13:41|0.77072
00:13:43|0.77016
00:13:43|0.77039
00:13:45|0.77046
00:13:46|0.77046
00:13:46|0.77046
00:13:48|0.77084
00:13:49|0.77097
00:13:50|0.77101
00:13:51|0.77115
00:13:53|0.77111
00:13:53|0.77111
00:13:54|0.77097
00:13:55|0.77097
00:13:56|0.77119
00:13:57|0.77118
00:13:58|0.77097
00:13:59|0.7713
00:14:00|0.77119
00:14:02|0.7713
00:14:02|0.77118
00:14:04|0.7713
00:14:05|0.7713
00:14:05|0.7713
00:14:06|0.7713
00:14:08|0.77139
00:14:09|0.77139
00:14:10|0.77139
00:14:11|0.77139
00:14:12|0.77139
00:14:13|0.77139
00:14:14|0.77139
00:14:15|0.7714
00:14:16|0.7714
00:14:17|0.77139
00:14:18|0.77127
00:14:19|0.77119
00:14:20|0.7714
00:14:21|0.77139
00:14:22|0.77139
00:14:23|0.77139
00:14:24|0.77139
00:14:25|0.77139
00:14:26|0.7715
00:14:27|0.7715
00:14:28|0.77149
00:14:29|0.77127
00:14:30|0.77128
00:14:31|0.77139
00:14:33|0.7715
00:14:34|0.7714
00:14:35|0.7714
00:14:36|0.7714
00:14:37|0.7714
00:14:39|0.7714
00:14:40|0.7715
00:14:41|0.7715
00:14:42|0.7715
00:14:43|0.77155
00:14:44|0.77154
00:14:45|0.77155
00:14:46|0.7716
00:14:47|0.77151
00:14:48|0.7716
00:14:49|0.7716
00:14:49|0.77153
00:14:51|0.7716
00:14:52|0.7716
00:14:53|0.77154
00:14:54|0.77154
00:14:55|0.7716
00:14:56|0.7716
00:14:57|0.7716
00:14:58|0.7716
00:14:59|0.77159
00:15:00|0.7716
00:15:00|0.7716
00:15:02|0.77156
00:15:03|0.77159
00:15:03|0.77159
00:15:05|0.77154
00:15:06|0.7716
00:15:07|0.7716
00:15:08|0.77159
00:15:09|0.7716
00:15:10|0.7716
00:15:11|0.7716
00:15:12|0.7716
00:15:13|0.77155
00:15:14|0.7716
00:15:15|0.7716
00:15:16|0.77155
00:15:18|0.7716
00:15:18|0.77157
00:15:19|0.7716
00:15:20|0.7716
00:15:21|0.7716
00:15:22|0.7717
00:15:23|0.7717
00:15:24|0.77169
00:15:25|0.77169
00:15:26|0.77169
00:15:27|0.77169
00:15:28|0.77169
00:15:29|0.77169
00:15:30|0.77169
00:15:31|0.7717
00:15:33|0.77172
00:15:33|0.77172
00:15:35|0.7718
00:15:36|0.7718
00:15:37|0.7718
00:15:39|0.7718
00:15:39|0.7718
00:15:41|0.7718
00:15:41|0.7718
00:15:42|0.7718
00:15:43|0.77179
00:15:45|0.77172
00:15:45|0.77179
00:15:47|0.77176
00:15:47|0.77176
00:15:48|0.77176
00:15:50|0.772
00:15:50|0.772
00:15:51|0.77199
00:15:53|0.772
00:15:54|0.772
00:15:54|0.77211
00:15:55|0.77218
00:15:57|0.77224
00:15:57|0.77224
00:15:59|0.77225
00:15:59|0.77229
00:16:01|0.77229
00:16:01|0.77262
00:16:03|0.77268
00:16:04|0.77272
00:16:05|0.773
00:16:06|0.773
00:16:07|0.7729
00:16:08|0.77299
00:16:09|0.77289
00:16:10|0.773
00:16:11|0.773
00:16:12|0.77301
00:16:13|0.773
00:16:14|0.77307
00:16:15|0.773
00:16:16|0.77307
00:16:17|0.77306
00:16:18|0.77306
00:16:19|0.77307
00:16:20|0.77306
00:16:21|0.77302
00:16:22|0.77302
00:16:23|0.773
00:16:24|0.77306
00:16:25|0.77307
00:16:26|0.77307
00:16:27|0.77307
00:16:28|0.77222
00:16:29|0.77212
00:16:30|0.77201
00:16:31|0.77201
00:16:32|0.77202
00:16:33|0.77214
00:16:35|0.77219
00:16:36|0.77222
00:16:37|0.77247
00:16:38|0.7731
00:16:39|0.77294
00:16:40|0.7732
00:16:41|0.7732
00:16:43|0.7732
00:16:43|0.77302
00:16:44|0.77295
00:16:45|0.77295
00:16:47|0.77294
00:16:48|0.77277
00:16:49|0.77277
00:16:50|0.77247
00:16:51|0.77247
00:16:52|0.77247
00:16:53|0.77265
00:16:54|0.77265
00:16:55|0.7727
00:16:56|0.77281
00:16:57|0.77253
00:16:58|0.773
00:16:59|0.773
00:17:00|0.77287
00:17:01|0.7726
00:17:02|0.7726
00:17:03|0.7726
00:17:04|0.77265
00:17:05|0.77294
00:17:06|0.77289
00:17:07|0.77289
00:17:08|0.77302
00:17:09|0.77263
00:17:10|0.77281
00:17:11|0.77281
00:17:12|0.77283
00:17:13|0.77283
00:17:14|0.77282
00:17:15|0.77283
00:17:16|0.77284
00:17:17|0.77319
00:17:18|0.77335
00:17:19|0.77353
00:17:20|0.77357
00:17:21|0.77375
00:17:22|0.77342
00:17:24|0.77389
00:17:24|0.77341
00:17:25|0.77376
00:17:26|0.77376
00:17:27|0.77357
00:17:28|0.77364
00:17:29|0.77364
00:17:30|0.77364
00:17:31|0.77358
00:17:32|0.7736
00:17:33|0.77389
00:17:35|0.7739
00:17:36|0.77358
00:17:37|0.77386
00:17:38|0.77386
00:17:40|0.77404
00:17:40|0.77404
00:17:41|0.77395
00:17:42|0.77395
00:17:43|0.77406
00:17:45|0.77406
00:17:45|0.77406
00:17:47|0.77406
00:17:47|0.775
00:17:49|0.775
00:17:50|0.77482
00:17:51|0.775
00:17:51|0.77478
00:17:52|0.77489
00:17:54|0.77485
00:17:55|0.775
00:17:56|0.77491
00:17:57|0.77499
00:17:58|0.77495
00:17:59|0.77488
00:18:00|0.775
00:18:01|0.77497
00:18:02|0.775
00:18:03|0.775
00:18:04|0.775
00:18:05|0.775
00:18:06|0.775
00:18:07|0.77499
00:18:08|0.775
00:18:09|0.775
00:18:10|0.775
00:18:11|0.77499
00:18:12|0.775
00:18:13|0.77499
00:18:14|0.77499
00:18:15|0.77511
00:18:16|0.77537
00:18:17|0.7754
00:18:18|0.77555
00:18:19|0.77562
00:18:20|0.77555
00:18:21|0.77541
00:18:22|0.77539
00:18:23|0.77534
00:18:24|0.77562
00:18:25|0.77592
00:18:26|0.77556
00:18:27|0.77576
00:18:28|0.776
00:18:29|0.77572
00:18:31|0.77593
00:18:31|0.77593
00:18:33|0.77541
00:18:33|0.77615
00:18:34|0.77556
00:18:35|0.77556
00:18:37|0.77591
00:18:38|0.77571
00:18:39|0.77571
00:18:41|0.77605
00:18:42|0.77605
00:18:42|0.77599
00:18:43|0.77608
00:18:44|0.77573
00:18:46|0.77615
00:18:47|0.77615
00:18:48|0.77571
00:18:49|0.77571
00:18:50|0.776
00:18:51|0.77583
00:18:52|0.77603
00:18:53|0.77534
00:18:54|0.77534
00:18:55|0.77535
00:18:56|0.77569
00:18:57|0.77569
00:18:58|0.77584
00:18:59|0.776
00:19:00|0.7757
00:19:01|0.77568
00:19:02|0.77566
00:19:03|0.77566
00:19:05|0.77566
00:19:06|0.77566
00:19:06|0.77566
00:19:08|0.77546
00:19:08|0.77549
00:19:09|0.77549
00:19:11|0.77549
00:19:12|0.77549
00:19:12|0.7757
00:19:14|0.77566
00:19:14|0.77549
00:19:15|0.77549
00:19:16|0.7748
00:19:18|0.77448
00:19:19|0.77473
00:19:19|0.77391
00:19:20|0.77334
00:19:22|0.77295
00:19:23|0.77304
00:19:23|0.7727
00:19:24|0.77261
00:19:26|0.77259
00:19:26|0.77267
00:19:28|0.7727
00:19:29|0.77328
00:19:30|0.77317
00:19:30|0.77422
00:19:32|0.77468
00:19:32|0.77443
00:19:33|0.77443
00:19:35|0.77454
00:19:35|0.7746
00:19:36|0.7746
00:19:38|0.77472
00:19:39|0.77473
00:19:40|0.77427
00:19:41|0.77404
00:19:42|0.77388
00:19:43|0.77404
00:19:45|0.7743
00:19:45|0.77354
00:19:46|0.77377
00:19:47|0.77378
00:19:48|0.77378
00:19:49|0.77351
00:19:51|0.77378
00:19:52|0.77413
00:19:53|0.77378
00:19:53|0.7737
00:19:54|0.77372
00:19:55|0.7742
00:19:56|0.77436
00:19:57|0.77436
00:19:58|0.77397
00:20:00|0.77409
00:20:00|0.77409
00:20:02|0.77361
00:20:03|0.77343
00:20:03|0.77361
00:20:05|0.77337
00:20:06|0.77337
00:20:07|0.77336
00:20:08|0.77362
00:20:09|0.77362
00:20:10|0.77362
00:20:11|0.77362
00:20:12|0.77362
00:20:13|0.77362
00:20:14|0.77386
00:20:15|0.77306
00:20:16|0.77361
00:20:17|0.77361
00:20:18|0.77361
00:20:19|0.77304
00:20:20|0.77257
00:20:21|0.77257
00:20:22|0.77234
00:20:23|0.77215
00:20:24|0.77215
00:20:25|0.77188
00:20:26|0.77224
00:20:27|0.77224
00:20:28|0.77224
00:20:29|0.77224
00:20:30|0.77224
00:20:31|0.77224
00:20:32|0.77224
00:20:33|0.772
00:20:34|0.77188
00:20:35|0.77191
00:20:36|0.77224
00:20:37|0.77247
00:20:39|0.77247
00:20:39|0.77247
00:20:40|0.77236
00:20:42|0.77193
00:20:43|0.77193
00:20:44|0.77226
00:20:45|0.77223
00:20:47|0.772
00:20:47|0.772
00:20:48|0.772
00:20:49|0.772
00:20:50|0.77223
00:20:51|0.77223
00:20:52|0.77174
00:20:54|0.7717
00:20:54|0.77223
00:20:56|0.77194
00:20:57|0.77194
00:20:58|0.77194
00:20:59|0.77202
00:20:59|0.77203
00:21:01|0.7722
00:21:02|0.7722
00:21:04|0.7717
00:21:04|0.7717
00:21:05|0.7717
00:21:06|0.77122
00:21:07|0.77077
00:21:08|0.77001
00:21:09|0.77003
00:21:10|0.7702
00:21:11|0.77012
00:21:12|0.77058
00:21:13|0.77074
00:21:14|0.77
00:21:15|0.77014
00:21:16|0.77014
00:21:17|0.77014
00:21:18|0.77014
00:21:19|0.77001
00:21:20|0.77001
00:21:21|0.77001
00:21:22|0.77001
00:21:23|0.76977
00:21:24|0.76977
00:21:25|0.76956
00:21:26|0.76905
00:21:27|0.76905
00:21:28|0.76905
00:21:29|0.76905
00:21:30|0.76905
00:21:31|0.76798
00:21:32|0.76846
00:21:33|0.76807
00:21:34|0.76839
00:21:35|0.76835
00:21:36|0.76835
00:21:37|0.76837
00:21:39|0.76837
00:21:40|0.76891
00:21:41|0.76879
00:21:43|0.7687
00:21:44|0.76888
00:21:45|0.76891
00:21:45|0.76888
00:21:47|0.769
00:21:49|0.7694
00:21:49|0.76921
00:21:50|0.76921
00:21:51|0.76957
00:21:52|0.76913
00:21:53|0.7692
00:21:54|0.7692
00:21:55|0.76915
00:21:56|0.76921
00:21:57|0.76933
00:21:58|0.76958
00:22:00|0.76921
00:22:01|0.76921
00:22:02|0.76959
00:22:03|0.76976
00:22:03|0.76975
00:22:05|0.76975
00:22:06|0.76993
00:22:06|0.77001
00:22:08|0.77001
00:22:08|0.76968
00:22:10|0.76968
00:22:10|0.76969
00:22:11|0.76968
00:22:13|0.76994
00:22:14|0.76994
00:22:14|0.77045
00:22:16|0.77033
00:22:17|0.77032
00:22:18|0.77032
00:22:19|0.7702
00:22:20|0.77028
00:22:21|0.77028
00:22:22|0.77003
00:22:23|0.77047
00:22:24|0.77054
00:22:25|0.77054
00:22:26|0.77015
00:22:27|0.77047
00:22:28|0.77047
00:22:29|0.77047
00:22:30|0.77047
00:22:31|0.77026
00:22:32|0.77026
00:22:33|0.77026
00:22:34|0.77026
00:22:35|0.77026
00:22:36|0.77028
00:22:37|0.77028
00:22:38|0.77059
00:22:39|0.77059
00:22:41|0.77031
00:22:41|0.77031
00:22:42|0.77031
00:22:43|0.77031
00:22:45|0.77028
00:22:46|0.77034
00:22:47|0.77034
00:22:48|0.77034
00:22:49|0.77034
00:22:50|0.77034
00:22:51|0.77034
00:22:52|0.77046
00:22:53|0.77046
00:22:54|0.77047
00:22:55|0.77047
00:22:56|0.77034
00:22:57|0.77034
00:22:58|0.77034
00:22:59|0.77034
00:23:00|0.76921
00:23:01|0.76926
00:23:02|0.76921
00:23:03|0.76921
00:23:04|0.76921
00:23:05|0.76921
00:23:06|0.7692
00:23:07|0.7692
00:23:08|0.77046
00:23:09|0.77046
00:23:10|0.77048
00:23:11|0.77048
00:23:12|0.77048
00:23:13|0.77048
00:23:14|0.77028
00:23:15|0.7699
00:23:16|0.76955
00:23:17|0.76954
00:23:18|0.7697
00:23:19|0.77012
00:23:20|0.77012
00:23:21|0.77012
00:23:22|0.77012
00:23:24|0.76978
00:23:24|0.76978
00:23:25|0.77023
00:23:26|0.77023
00:23:27|0.77024
00:23:28|0.76971
00:23:29|0.76971
00:23:30|0.76971
00:23:31|0.76971
00:23:32|0.76971
00:23:33|0.76998
00:23:35|0.76971
00:23:35|0.76961
00:23:36|0.76961
00:23:37|0.76961
00:23:38|0.76961
00:23:40|0.76961
00:23:40|0.76988
00:23:42|0.76952
00:23:43|0.76952
00:23:44|0.76952
00:23:46|0.76986
00:23:47|0.76986
00:23:47|0.76986
00:23:49|0.76986
00:23:50|0.7701
00:23:51|0.7701
00:23:52|0.77021
00:23:53|0.77085
00:23:54|0.77078
00:23:55|0.77037
00:23:56|0.76973
00:23:58|0.76963
00:23:58|0.76963
00:23:59|0.76963
00:24:00|0.76963
00:24:02|0.76933
00:24:02|0.76933
00:24:03|0.76923
00:24:05|0.76887
00:24:06|0.76849
00:24:07|0.76871
00:24:08|0.76871
00:24:09|0.76848
00:24:10|0.76848
00:24:10|0.76864
00:24:11|0.76848
00:24:13|0.7688
00:24:14|0.76848
00:24:14|0.76848
00:24:15|0.76848
00:24:16|0.76878
00:24:17|0.76897
00:24:19|0.76911
00:24:20|0.7692
00:24:21|0.7693
00:24:21|0.7693
00:24:22|0.7693
00:24:23|0.7693
00:24:25|0.7693
00:24:26|0.76935
00:24:27|0.76936
00:24:28|0.76942
00:24:29|0.76942
00:24:29|0.77015
00:24:31|0.77027
00:24:32|0.77026
00:24:33|0.77
00:24:33|0.76977
00:24:35|0.76981
00:24:35|0.77012
00:24:37|0.77012
00:24:37|0.77012
00:24:38|0.77012
00:24:39|0.77012
00:24:40|0.77012
00:24:41|0.77012
00:24:43|0.76974
00:24:44|0.76962
00:24:45|0.76974
00:24:46|0.76972
00:24:48|0.76972
00:24:49|0.76969
00:24:50|0.76975
00:24:51|0.76991
00:24:52|0.7699
00:24:53|0.7699
00:24:54|0.7699
00:24:55|0.7699
00:24:56|0.76974
00:24:57|0.76974
00:24:58|0.771
00:24:59|0.77099
00:25:00|0.77122
00:25:01|0.77099
00:25:02|0.77129
00:25:03|0.77129
00:25:04|0.77071
00:25:05|0.77071
00:25:06|0.77071
00:25:07|0.7713
00:25:08|0.7713
00:25:09|0.77131
00:25:10|0.77151
00:25:11|0.77173
00:25:12|0.77127
00:25:13|0.77129
00:25:14|0.77139
00:25:15|0.77139
00:25:16|0.77154
00:25:17|0.77155
00:25:18|0.77173
00:25:19|0.77155
00:25:21|0.77155
00:25:22|0.77155
00:25:22|0.77155
00:25:23|0.77155
00:25:24|0.77155
00:25:25|0.77173
00:25:26|0.77156
00:25:27|0.77174
00:25:28|0.77174
00:25:29|0.77174
00:25:30|0.77174
00:25:31|0.77248
00:25:33|0.77227
00:25:33|0.77247
00:25:34|0.77202
00:25:35|0.77202
00:25:36|0.77174
00:25:37|0.77175
00:25:38|0.77176
00:25:39|0.77176
00:25:40|0.77176
00:25:41|0.77176
00:25:43|0.77229
00:25:43|0.77229
00:25:45|0.77246
00:25:47|0.77246
00:25:47|0.77246
00:25:48|0.77179
00:25:49|0.77236
00:25:51|0.77236
00:25:52|0.77236
00:25:54|0.77236
00:25:54|0.77203
00:25:56|0.77203
00:25:57|0.77203
00:25:57|0.77203
00:25:58|0.77203
00:26:00|0.77179
00:26:00|0.77179
00:26:01|0.77175
00:26:02|0.77174
00:26:03|0.77174
00:26:05|0.77175
00:26:05|0.77175
00:26:07|0.77175
00:26:08|0.77175
00:26:08|0.77175
00:26:10|0.77175
00:26:11|0.77175
00:26:12|0.77175
00:26:12|0.77175
00:26:14|0.77175
00:26:14|0.77175
00:26:15|0.77175
00:26:17|0.77175
00:26:17|0.77299
00:26:18|0.77276
00:26:20|0.77278
00:26:20|0.77261
00:26:21|0.77261
00:26:22|0.77261
00:26:23|0.77257
00:26:24|0.77288
00:26:25|0.77288
00:26:27|0.77297
00:26:27|0.77297
00:26:29|0.77297
00:26:30|0.7728
00:26:31|0.7728
00:26:32|0.7728
00:26:33|0.773
00:26:33|0.77317
00:26:35|0.77317
00:26:35|0.77317
00:26:37|0.77317
00:26:38|0.77317
00:26:38|0.77317
00:26:40|0.77317
00:26:40|0.77318
00:26:42|0.77318
00:26:43|0.77318
00:26:44|0.77311
00:26:45|0.77311
00:26:46|0.77295
00:26:48|0.77295
00:26:48|0.77295
00:26:50|0.77295
00:26:51|0.77295
00:26:52|0.77295
00:26:53|0.77295
00:26:55|0.77295
00:26:55|0.77295
00:26:57|0.77278
00:26:58|0.77293
00:26:58|0.77293
00:27:00|0.77293
00:27:00|0.77293
00:27:02|0.77292
00:27:03|0.77317
00:27:04|0.77317
00:27:05|0.77317
00:27:06|0.77317
00:27:08|0.77311
00:27:09|0.77311
00:27:10|0.77311
00:27:11|0.77294
00:27:12|0.77294
00:27:13|0.77294
00:27:14|0.773
00:27:15|0.773
00:27:16|0.773
00:27:17|0.773
00:27:18|0.773
00:27:19|0.773
00:27:20|0.773
00:27:21|0.773
00:27:22|0.77293
00:27:23|0.77293
00:27:24|0.77293
00:27:25|0.77268
00:27:26|0.77268
00:27:27|0.77268
00:27:28|0.77268
00:27:29|0.77268
00:27:30|0.77268
00:27:31|0.77268
00:27:32|0.77292
00:27:33|0.77292
00:27:34|0.77186
00:27:35|0.76993
00:27:36|0.76965
00:27:37|0.76936
00:27:38|0.76936
00:27:39|0.7693
00:27:40|0.77059
00:27:41|0.77069
00:27:42|0.7709
00:27:43|0.7709
00:27:44|0.7709
00:27:45|0.77089
00:27:47|0.77089
00:27:48|0.77089
00:27:49|0.77268
00:27:51|0.77253
00:27:51|0.77244
00:27:52|0.77239
00:27:53|0.77231
00:27:54|0.77201
00:27:55|0.772
00:27:56|0.772
00:27:57|0.77182
00:27:58|0.77182
00:27:59|0.77182
00:28:00|0.77165
00:28:01|0.77165
00:28:02|0.77165
00:28:03|0.77164
00:28:04|0.77164
00:28:05|0.77164
00:28:06|0.77164
00:28:07|0.77164
00:28:08|0.77164
00:28:09|0.77131
00:28:10|0.77082
00:28:11|0.7706
00:28:12|0.7706
00:28:13|0.77062
00:28:14|0.77034
00:28:15|0.77034
00:28:16|0.77125
00:28:17|0.77107
00:28:18|0.77074
00:28:19|0.77066
00:28:20|0.77066
00:28:21|0.77119
00:28:22|0.77113
00:28:23|0.77114
00:28:24|0.77114
00:28:25|0.77114
00:28:26|0.77086
00:28:27|0.77087
00:28:29|0.77087
00:28:29|0.77087
00:28:30|0.77125
00:28:31|0.77125
00:28:32|0.77125
00:28:33|0.77126
00:28:35|0.77117
00:28:35|0.77118
00:28:36|0.77114
00:28:37|0.77114
00:28:38|0.77087
00:28:39|0.77071
00:28:41|0.77071
00:28:42|0.77071
00:28:43|0.7705
00:28:44|0.77066
00:28:44|0.77066
00:28:46|0.77066
00:28:47|0.77066
00:28:48|0.77066
00:28:49|0.77065
00:28:50|0.77066
00:28:51|0.77088
00:28:52|0.77087
00:28:54|0.77087
00:28:55|0.77066
00:28:56|0.77066
00:28:57|0.77066
00:28:57|0.77066
00:28:59|0.77049
00:29:00|0.77049
00:29:01|0.77049
00:29:02|0.77075
00:29:02|0.77075
00:29:04|0.77075
00:29:05|0.77084
00:29:05|0.77084
00:29:07|0.77075
00:29:08|0.77075
00:29:09|0.77077
00:29:10|0.77101
00:29:11|0.7712
00:29:12|0.7712
00:29:13|0.7712
00:29:13|0.7712
00:29:14|0.7712
00:29:16|0.7712
00:29:17|0.77112
00:29:18|0.77112
00:29:19|0.77112
00:29:20|0.77112
00:29:21|0.77117
00:29:22|0.77125
00:29:23|0.77133
00:29:24|0.77133
00:29:25|0.7712
00:29:26|0.77134
00:29:27|0.77122
00:29:28|0.77122
00:29:29|0.77122
00:29:31|0.77117
00:29:31|0.77112
00:29:32|0.77102
00:29:33|0.77101
00:29:35|0.77123
00:29:35|0.77109
00:29:36|0.77122
00:29:37|0.77122
00:29:39|0.77102
00:29:39|0.77102
00:29:40|0.77102
00:29:41|0.77095
00:29:42|0.77095
00:29:43|0.77095
00:29:44|0.77095
00:29:45|0.77095
00:29:47|0.77095
00:29:48|0.77118
00:29:49|0.77089
00:29:51|0.77089
00:29:51|0.77089
00:29:52|0.77122
00:29:53|0.77122
00:29:54|0.77122
00:29:56|0.77102
00:29:57|0.771
00:29:58|0.771
00:29:59|0.77122
00:30:00|0.77121
00:30:00|0.77121
00:30:02|0.77121
00:30:03|0.77121
00:30:04|0.77163
00:30:05|0.7722
00:30:07|0.77273
00:30:07|0.77274
00:30:09|0.77286
00:30:10|0.77286
00:30:11|0.77032
00:30:11|0.77035
00:30:13|0.77014
00:30:14|0.76981
00:30:15|0.76985
00:30:16|0.7702
00:30:16|0.7702
00:30:18|0.76984
00:30:19|0.76984
00:30:20|0.77
00:30:21|0.76988
00:30:21|0.77001
00:30:23|0.77034
00:30:23|0.77005
00:30:25|0.77018
00:30:26|0.77018
00:30:27|0.77018
00:30:27|0.77039
00:30:29|0.77064
00:30:30|0.77044
00:30:31|0.77044
00:30:32|0.77044
00:30:33|0.77044
00:30:34|0.77044
00:30:34|0.77084
00:30:36|0.77068
00:30:37|0.77068
00:30:38|0.77094
00:30:38|0.77137
00:30:40|0.77137
00:30:41|0.77137
00:30:42|0.77137
00:30:43|0.77116
00:30:44|0.77099
00:30:45|0.77144
00:30:46|0.77143
00:30:46|0.77143
00:30:48|0.77144
00:30:49|0.77153
00:30:51|0.77191
00:30:51|0.77197
00:30:52|0.77197
00:30:53|0.77149
00:30:54|0.77149
00:30:55|0.77149
00:30:56|0.77141
00:30:57|0.77165
00:30:59|0.77183
00:30:59|0.77183
00:31:01|0.77165
00:31:02|0.77163
00:31:03|0.77165
00:31:04|0.7711
00:31:05|0.77113
00:31:06|0.77159
00:31:07|0.77139
00:31:08|0.77139
00:31:09|0.77196
00:31:10|0.77196
00:31:11|0.772
00:31:12|0.77251
00:31:13|0.77255
00:31:14|0.7726
00:31:15|0.77247
00:31:16|0.77265
00:31:17|0.77265
00:31:18|0.77248
00:31:19|0.77168
00:31:20|0.77168
00:31:21|0.77204
00:31:22|0.77204
00:31:23|0.77204
00:31:24|0.77204
00:31:25|0.77276
00:31:27|0.77286
00:31:27|0.77289
00:31:28|0.77289
00:31:29|0.77259
00:31:30|0.77269
00:31:31|0.77289
00:31:32|0.77295
00:31:33|0.77299
00:31:34|0.77299
00:31:35|0.77317
00:31:36|0.77341
00:31:37|0.77341
00:31:38|0.77341
00:31:39|0.77341
00:31:40|0.77341
00:31:41|0.77341
00:31:42|0.77341
00:31:43|0.77341
00:31:44|0.77341
00:31:45|0.77353
00:31:46|0.77353
00:31:47|0.77353
00:31:49|0.77353
00:31:50|0.77353
00:31:51|0.77353
00:31:52|0.77353
00:31:54|0.774
00:31:55|0.77443
00:31:56|0.77475
00:31:57|0.77477
00:31:58|0.77477
00:31:59|0.77493
00:32:00|0.77479
00:32:00|0.77474
00:32:02|0.775
00:32:03|0.77463
00:32:03|0.7749
00:32:04|0.7749
00:32:06|0.77461
00:32:07|0.77477
00:32:08|0.77477
00:32:09|0.77466
00:32:10|0.77466
00:32:11|0.77477
00:32:12|0.775
00:32:13|0.77499
00:32:14|0.77512
00:32:15|0.77512
00:32:16|0.7752
00:32:17|0.77544
00:32:18|0.77529
00:32:19|0.77529
00:32:20|0.7749
00:32:21|0.77477
00:32:22|0.77466
00:32:23|0.77413
00:32:24|0.77412
00:32:25|0.77478
00:32:26|0.7734
00:32:27|0.77454
00:32:29|0.77343
00:32:30|0.77437
00:32:30|0.77437
00:32:31|0.77438
00:32:32|0.774
00:32:33|0.77427
00:32:34|0.77427
00:32:36|0.77394
00:32:36|0.77401
00:32:37|0.7738
00:32:38|0.77407
00:32:39|0.77405
00:32:40|0.77393
00:32:42|0.77349
00:32:43|0.77367
00:32:44|0.77375
00:32:45|0.77348
00:32:46|0.77298
00:32:47|0.77296
00:32:48|0.77323
00:32:49|0.7731
00:32:51|0.77296
00:32:52|0.77296
00:32:53|0.77304
00:32:54|0.77311
00:32:55|0.77349
00:32:57|0.77365
00:32:57|0.7735
00:32:58|0.7735
00:33:00|0.7739
00:33:01|0.7739
00:33:02|0.77349
00:33:03|0.77349
00:33:03|0.77349
00:33:05|0.77349
00:33:06|0.77368
00:33:07|0.77334
00:33:08|0.77349
00:33:09|0.7736
00:33:11|0.77395
00:33:11|0.77363
00:33:12|0.7739
00:33:13|0.7739
00:33:14|0.77387
00:33:15|0.77366
00:33:16|0.77366
00:33:17|0.77386
00:33:18|0.77392
00:33:19|0.774
00:33:20|0.774
00:33:21|0.77378
00:33:22|0.77378
00:33:23|0.77378
00:33:24|0.774
00:33:25|0.774
00:33:26|0.77399
00:33:27|0.77399
00:33:28|0.77399
00:33:29|0.77399
00:33:30|0.77399
00:33:31|0.77457
00:33:32|0.77475
00:33:33|0.77489
00:33:34|0.77456
00:33:35|0.77425
00:33:36|0.77425
00:33:37|0.77425
00:33:38|0.77425
00:33:40|0.77425
00:33:40|0.77425
00:33:41|0.77452
00:33:42|0.77453
00:33:44|0.77455
00:33:45|0.77455
00:33:45|0.77443
00:33:47|0.77443
00:33:48|0.7742
00:33:48|0.77452
00:33:49|0.77421
00:33:50|0.774
00:33:52|0.774
00:33:53|0.77425
00:33:54|0.77424
00:33:55|0.77411
00:33:57|0.77408
00:33:57|0.77451
00:33:59|0.77452
00:33:59|0.77452
00:34:01|0.77489
00:34:02|0.77479
00:34:03|0.77485
00:34:04|0.77488
00:34:05|0.77488
00:34:06|0.77478
00:34:07|0.77491
00:34:08|0.7747
00:34:09|0.77491
00:34:10|0.77491
00:34:11|0.77476
00:34:12|0.77488
00:34:12|0.77473
00:34:13|0.77474
00:34:14|0.77474
00:34:16|0.77494
00:34:17|0.77473
00:34:18|0.7747
00:34:19|0.77466
00:34:20|0.77493
00:34:21|0.77437
00:34:23|0.77492
00:34:23|0.77491
00:34:24|0.775
00:34:25|0.77493
00:34:26|0.77478
00:34:27|0.77473
00:34:28|0.77473
00:34:29|0.77444
00:34:30|0.77473
00:34:31|0.77473
00:34:32|0.77452
00:34:33|0.77468
00:34:34|0.77468
00:34:35|0.77418
00:34:37|0.77392
00:34:37|0.77398
00:34:38|0.77398
00:34:39|0.77398
00:34:41|0.77403
00:34:41|0.77403
00:34:42|0.77403
00:34:43|0.77431
00:34:44|0.77431
00:34:46|0.77431
00:34:46|0.77389
00:34:48|0.77414
00:34:48|0.77414
00:34:49|0.77414
00:34:50|0.77414
00:34:52|0.774
00:34:53|0.77424
00:34:54|0.77401
00:34:55|0.77401
00:34:56|0.77403
00:34:57|0.77403
00:34:59|0.77403
00:34:59|0.77437
00:35:01|0.77401
00:35:02|0.77401
00:35:03|0.77387
00:35:04|0.77387
00:35:05|0.774
00:35:06|0.77396
00:35:07|0.77378
00:35:08|0.77348
00:35:09|0.77318
00:35:10|0.77317
00:35:11|0.77267
00:35:12|0.77201
00:35:13|0.77183
00:35:14|0.77183
00:35:15|0.77203
00:35:16|0.77212
00:35:17|0.7725
00:35:18|0.77243
00:35:19|0.77243
00:35:20|0.77243
00:35:21|0.77243
00:35:22|0.77243
00:35:23|0.77272
00:35:24|0.77273
00:35:26|0.77273
00:35:26|0.77273
00:35:27|0.77273
00:35:29|0.7724
00:35:29|0.77221
00:35:31|0.77221
00:35:32|0.77247
00:35:33|0.77296
00:35:34|0.77296
00:35:35|0.77296
00:35:36|0.77296
00:35:37|0.77296
00:35:38|0.77296
00:35:38|0.77296
00:35:40|0.77296
00:35:41|0.77315
00:35:42|0.77356
00:35:43|0.77349
00:35:44|0.77349
00:35:45|0.77349
00:35:45|0.77392
00:35:47|0.77377
00:35:48|0.77332
00:35:49|0.77357
00:35:50|0.7738
00:35:51|0.7733
00:35:52|0.7733
00:35:54|0.77324
00:35:55|0.77301
00:35:56|0.77296
00:35:57|0.77296
00:35:58|0.77297
00:35:59|0.77305
00:36:00|0.77301
00:36:01|0.77303
00:36:02|0.77302
00:36:04|0.77295
00:36:04|0.77294
00:36:05|0.77294
00:36:06|0.77294
00:36:07|0.77296
00:36:08|0.7728
00:36:09|0.7728
00:36:10|0.7728
00:36:11|0.77301
00:36:12|0.77301
00:36:13|0.77311
00:36:14|0.77312
00:36:15|0.77311
00:36:16|0.77311
00:36:17|0.77312
00:36:18|0.773
00:36:19|0.773
00:36:21|0.773
00:36:22|0.77311
00:36:23|0.77312
00:36:23|0.7733
00:36:25|0.77329
00:36:26|0.77329
00:36:27|0.77329
00:36:28|0.77305
00:36:29|0.77265
00:36:30|0.77265
00:36:31|0.77219
00:36:32|0.77219
00:36:33|0.77223
00:36:34|0.77237
00:36:35|0.77237
00:36:36|0.77237
00:36:37|0.77216
00:36:38|0.77216
00:36:39|0.77206
00:36:40|0.77255
00:36:41|0.77268
00:36:42|0.7727
00:36:43|0.77279
00:36:44|0.77263
00:36:45|0.7723
00:36:46|0.77231
00:36:47|0.77244
00:36:48|0.77224
00:36:49|0.77224
00:36:50|0.7726
00:36:51|0.77228
00:36:52|0.77223
00:36:53|0.77256
00:36:54|0.77226
00:36:56|0.77257
00:36:57|0.77253
00:36:57|0.77253
00:36:59|0.77253
00:37:00|0.77253
00:37:02|0.77265
00:37:02|0.77265
00:37:03|0.77277
00:37:04|0.77277
00:37:05|0.77277
00:37:06|0.77277
00:37:07|0.77277
00:37:08|0.77277
00:37:09|0.77282
00:37:11|0.77247
00:37:12|0.77247
00:37:12|0.773
00:37:14|0.77301
00:37:15|0.77301
00:37:16|0.77301
00:37:17|0.77301
00:37:18|0.77301
00:37:20|0.77301
00:37:20|0.77301
00:37:21|0.77301
00:37:22|0.77301
00:37:23|0.77301
00:37:24|0.7731
00:37:25|0.77327
00:37:26|0.77327
00:37:27|0.77284
00:37:28|0.77284
00:37:29|0.77324
00:37:30|0.77324
00:37:31|0.77324
00:37:32|0.77339
00:37:34|0.77349
00:37:34|0.77349
00:37:35|0.77348
00:37:36|0.77349
00:37:37|0.77387
00:37:38|0.77362
00:37:39|0.77362
00:37:40|0.774
00:37:41|0.77401
00:37:42|0.774
00:37:43|0.77424
00:37:44|0.77424
00:37:45|0.77417
00:37:46|0.77417
00:37:47|0.77424
00:37:48|0.77434
00:37:49|0.77434
00:37:50|0.77434
00:37:51|0.77434
00:37:52|0.77434
00:37:54|0.77434
00:37:55|0.77434
00:37:56|0.77434
00:37:58|0.77434
00:37:59|0.77434
00:37:59|0.77434
00:38:00|0.77434
00:38:02|0.77434
00:38:02|0.77435
00:38:04|0.77472
00:38:05|0.77463
00:38:06|0.77463
00:38:07|0.77463
00:38:08|0.775
00:38:09|0.77499
00:38:10|0.775
00:38:11|0.77532
00:38:13|0.77542
00:38:13|0.77542
00:38:15|0.77553
00:38:15|0.7758
00:38:17|0.77586
00:38:17|0.7759
00:38:19|0.77571
00:38:19|0.77539
00:38:21|0.77539
00:38:22|0.77548
00:38:23|0.77557
00:38:24|0.77557
00:38:25|0.77591
00:38:26|0.77591
00:38:27|0.77591
00:38:28|0.77591
00:38:29|0.77593
00:38:30|0.77574
00:38:31|0.77574
00:38:32|0.77574
00:38:33|0.77558
00:38:34|0.77557
00:38:35|0.77567
00:38:36|0.77579
00:38:37|0.77579
00:38:38|0.77557
00:38:39|0.77525
00:38:40|0.77576
00:38:41|0.77576
00:38:42|0.77574
00:38:43|0.7753
00:38:44|0.77509
00:38:45|0.77506
00:38:46|0.77492
00:38:47|0.77513
00:38:48|0.77513
00:38:49|0.77513
00:38:50|0.77467
00:38:51|0.77467
00:38:52|0.77515
00:38:53|0.77514
00:38:54|0.77514
00:38:55|0.77492
00:38:56|0.77492
00:38:58|0.77475
00:38:59|0.77494
00:38:59|0.77494
00:39:01|0.77492
00:39:02|0.77492
00:39:04|0.77484
00:39:04|0.77508
00:39:05|0.77508
00:39:06|0.77498
00:39:07|0.77499
00:39:08|0.77493
00:39:09|0.77493
00:39:10|0.77493
00:39:11|0.77493
00:39:12|0.77492
00:39:13|0.77499
00:39:14|0.77493
00:39:15|0.77493
00:39:16|0.77493
00:39:17|0.775
00:39:18|0.775
00:39:19|0.77466
00:39:20|0.77466
00:39:21|0.775
00:39:22|0.77419
00:39:23|0.77403
00:39:24|0.77403
00:39:25|0.77575
00:39:26|0.77551
00:39:27|0.7755
00:39:28|0.77536
00:39:29|0.77536
00:39:30|0.77536
00:39:31|0.77527
00:39:32|0.7758
00:39:33|0.7758
00:39:34|0.77521
00:39:35|0.77521
00:39:36|0.77493
00:39:37|0.77493
00:39:38|0.77493
00:39:39|0.77493
00:39:40|0.77478
00:39:41|0.77528
00:39:42|0.77547
00:39:43|0.77552
00:39:44|0.77552
00:39:45|0.77576
00:39:46|0.77576
00:39:47|0.77576
00:39:48|0.77576
00:39:49|0.77585
00:39:50|0.77576
00:39:51|0.77574
00:39:52|0.77565
00:39:54|0.77562
00:39:54|0.77547
00:39:55|0.77547
00:39:57|0.77571
00:39:58|0.77585
00:39:59|0.7757
00:40:00|0.77577
00:40:01|0.77576
00:40:03|0.77594
00:40:04|0.77589
00:40:05|0.77589
00:40:06|0.77576
00:40:07|0.77599
00:40:07|0.7758
00:40:08|0.77579
00:40:09|0.77598
00:40:11|0.77609
00:40:12|0.77636
00:40:13|0.77636
00:40:14|0.7762
00:40:15|0.77606
00:40:15|0.77633
00:40:16|0.77609
00:40:18|0.7764
00:40:19|0.77639
00:40:20|0.77639
00:40:21|0.77618
00:40:22|0.77631
00:40:22|0.7763
00:40:24|0.7763
00:40:25|0.77605
00:40:26|0.77666
00:40:27|0.77775
00:40:27|0.77725
00:40:28|0.77708
00:40:30|0.77694
00:40:31|0.7774
00:40:32|0.7774
00:40:33|0.77714
00:40:34|0.7774
00:40:35|0.77749
00:40:36|0.77728
00:40:37|0.77722
00:40:38|0.77728
00:40:39|0.7776
00:40:40|0.77731
00:40:41|0.7774
00:40:42|0.7784
00:40:43|0.77815
00:40:44|0.7782
00:40:45|0.77825
00:40:46|0.77856
00:40:47|0.7784
00:40:48|0.77869
00:40:49|0.77904
00:40:50|0.77917
00:40:51|0.77944
00:40:52|0.77942
00:40:53|0.7795
00:40:54|0.77856
00:40:55|0.77894
00:40:56|0.77922
00:40:57|0.77886
00:40:59|0.77861
00:40:59|0.7786
00:41:01|0.77865
00:41:01|0.77865
00:41:03|0.77887
00:41:04|0.77908
00:41:05|0.77878
00:41:06|0.7789
00:41:07|0.77916
00:41:08|0.77924
00:41:09|0.77914
00:41:10|0.77925
00:41:11|0.77971
00:41:13|0.77983
00:41:13|0.77962
00:41:14|0.77959
00:41:15|0.77981
00:41:16|0.77967
00:41:18|0.779
00:41:19|0.77875
00:41:20|0.77867
00:41:20|0.77904
00:41:22|0.77968
00:41:22|0.77899
00:41:23|0.77895
00:41:25|0.77959
00:41:26|0.77964
00:41:27|0.77894
00:41:28|0.77896
00:41:29|0.77865
00:41:29|0.77887
00:41:30|0.77846
00:41:31|0.77817
00:41:32|0.77792
00:41:33|0.77751
00:41:34|0.77751
00:41:35|0.77813
00:41:36|0.77767
00:41:38|0.77831
00:41:39|0.77797
00:41:40|0.77794
00:41:41|0.77805
00:41:42|0.77768
00:41:42|0.77816
00:41:44|0.77816
00:41:45|0.77803
00:41:45|0.77803
00:41:47|0.77803
00:41:48|0.77787
00:41:49|0.77787
00:41:50|0.77789
00:41:51|0.77793
00:41:52|0.77793
00:41:53|0.77794
00:41:54|0.77792
00:41:55|0.77792
00:41:56|0.77792
00:41:57|0.77792
00:41:58|0.77749
00:42:00|0.77794
00:42:01|0.77787
00:42:01|0.77787
00:42:02|0.77763
00:42:04|0.77748
00:42:05|0.77793
00:42:07|0.77794
00:42:08|0.77764
00:42:09|0.77789
00:42:10|0.77793
00:42:11|0.77787
00:42:12|0.7773
00:42:13|0.77727
00:42:15|0.77727
00:42:15|0.77727
00:42:16|0.77692
00:42:17|0.77682
00:42:19|0.77682
00:42:19|0.77688
00:42:20|0.77688
00:42:21|0.77681
00:42:22|0.77681
00:42:23|0.77694
00:42:24|0.77672
00:42:25|0.77682
00:42:26|0.77682
00:42:27|0.77668
00:42:28|0.77682
00:42:29|0.77671
00:42:30|0.77682
00:42:31|0.77582
00:42:32|0.77576
00:42:33|0.77576
00:42:34|0.77576
00:42:35|0.77576
00:42:36|0.77554
00:42:37|0.77527
00:42:38|0.77521
00:42:39|0.77521
00:42:40|0.77509
00:42:41|0.77509
00:42:42|0.77507
00:42:43|0.77504
00:42:44|0.77504
00:42:45|0.77476
00:42:46|0.77517
00:42:47|0.77506
00:42:48|0.77506
00:42:49|0.77475
00:42:50|0.77457
00:42:51|0.77457
00:42:52|0.77456
00:42:53|0.77439
00:42:54|0.7744
00:42:55|0.7747
00:42:56|0.77475
00:42:57|0.77474
00:42:58|0.77495
00:42:59|0.77445
00:43:00|0.77477
00:43:02|0.77495
00:43:03|0.77473
00:43:04|0.77491
00:43:05|0.7747
00:43:07|0.77526
00:43:07|0.77526
00:43:08|0.77526
00:43:09|0.77563
00:43:10|0.77563
00:43:11|0.77594
00:43:12|0.77594
00:43:13|0.77562
00:43:14|0.77563
00:43:15|0.77563
00:43:16|0.7754
00:43:17|0.7754
00:43:18|0.77578
00:43:19|0.77578
00:43:20|0.7756
00:43:21|0.77575
00:43:22|0.77588
00:43:23|0.77588
00:43:24|0.77539
00:43:25|0.77539
00:43:26|0.77566
00:43:27|0.77566
00:43:28|0.77566
00:43:29|0.77588
00:43:30|0.77588
00:43:31|0.77588
00:43:32|0.7756
00:43:33|0.7756
00:43:34|0.77534
00:43:35|0.7756
00:43:36|0.77564
00:43:37|0.77532
00:43:38|0.77549
00:43:39|0.77549
00:43:40|0.77565
00:43:41|0.77565
00:43:42|0.7754
00:43:43|0.7754
00:43:44|0.77541
00:43:45|0.77566
00:43:46|0.776
00:43:47|0.77566
00:43:48|0.77564
00:43:49|0.77595
00:43:50|0.776
00:43:51|0.77599
00:43:52|0.776
00:43:53|0.77599
00:43:54|0.77599
00:43:55|0.77585
00:43:56|0.77585
00:43:57|0.77585
00:43:58|0.77585
00:43:59|0.77561
00:44:01|0.77561
00:44:02|0.77567
00:44:03|0.776
00:44:05|0.77574
00:44:06|0.77599
00:44:07|0.77596
00:44:08|0.77594
00:44:09|0.77593
00:44:10|0.77593
00:44:12|0.77599
00:44:13|0.77599
00:44:14|0.77599
00:44:15|0.77599
00:44:17|0.77599
00:44:17|0.77599
00:44:18|0.77581
00:44:19|0.7759
00:44:20|0.77588
00:44:21|0.77588
00:44:22|0.77597
00:44:23|0.77597
00:44:24|0.77597
00:44:25|0.77597
00:44:26|0.77598
00:44:27|0.77598
00:44:28|0.776
00:44:29|0.776
00:44:30|0.776
00:44:31|0.776
00:44:32|0.776
00:44:33|0.776
00:44:34|0.77597
00:44:35|0.776
00:44:36|0.776
00:44:37|0.776
00:44:38|0.776
00:44:39|0.77575
00:44:40|0.77598
00:44:41|0.77575
00:44:42|0.77575
00:44:43|0.77599
00:44:44|0.77563
00:44:45|0.77599
00:44:46|0.77599
00:44:47|0.7756
00:44:48|0.7756
00:44:49|0.7756
00:44:50|0.77589
00:44:51|0.77549
00:44:52|0.77549
00:44:53|0.77544
00:44:54|0.77541
00:44:55|0.77541
00:44:56|0.77578
00:44:57|0.77578
00:44:58|0.77578
00:44:59|0.77519
00:45:00|0.77519
00:45:02|0.77525
00:45:03|0.77503
00:45:04|0.77503
00:45:06|0.77503
00:45:06|0.775
00:45:08|0.77489
00:45:08|0.77474
00:45:10|0.77464
00:45:11|0.77464
00:45:12|0.77464
00:45:13|0.77465
00:45:14|0.77465
00:45:15|0.77465
00:45:16|0.77465
00:45:17|0.77465
00:45:19|0.77462
00:45:19|0.77462
00:45:20|0.7746
00:45:21|0.7746
00:45:22|0.7746
00:45:23|0.7746
00:45:24|0.77463
00:45:25|0.77465
00:45:26|0.77465
00:45:27|0.77465
00:45:28|0.77465
00:45:29|0.77464
00:45:30|0.77459
00:45:31|0.77451
00:45:32|0.77451
00:45:34|0.77393
00:45:34|0.77383
00:45:36|0.77368
00:45:37|0.7736
00:45:38|0.77302
00:45:38|0.77306
00:45:40|0.77304
00:45:41|0.77304
00:45:42|0.77304
00:45:43|0.77257
00:45:44|0.77247
00:45:44|0.77242
00:45:45|0.7722
00:45:47|0.77259
00:45:48|0.77259
00:45:49|0.77222
00:45:49|0.77209
00:45:51|0.77209
00:45:52|0.77205
00:45:53|0.77205
00:45:54|0.77208
00:45:55|0.77224
00:45:55|0.772
00:45:57|0.772
00:45:58|0.77233
00:45:58|0.77232
00:46:00|0.77232
00:46:01|0.77449
00:46:02|0.77399
00:46:03|0.77397
00:46:05|0.77496
00:46:05|0.77474
00:46:07|0.7748
00:46:08|0.77512
00:46:09|0.77527
00:46:09|0.77528
00:46:11|0.77528
00:46:12|0.77486
00:46:13|0.77486
00:46:15|0.77502
00:46:16|0.7746
00:46:17|0.77412
00:46:17|0.77412
00:46:19|0.77412
00:46:19|0.77448
00:46:21|0.77438
00:46:22|0.77447
00:46:23|0.77431
00:46:23|0.77431
00:46:25|0.77431
00:46:26|0.77446
00:46:27|0.77385
00:46:28|0.77398
00:46:28|0.77427
00:46:30|0.77427
00:46:31|0.77435
00:46:32|0.77365
00:46:33|0.77352
00:46:34|0.77352
00:46:34|0.77351
00:46:36|0.77351
00:46:37|0.77351
00:46:38|0.77599
00:46:39|0.77552
00:46:40|0.77614
00:46:41|0.77639
00:46:42|0.77672
00:46:43|0.77645
00:46:44|0.77618
00:46:45|0.77649
00:46:45|0.77946
00:46:47|0.77947
00:46:48|0.77941
00:46:49|0.77913
00:46:51|0.77933
00:46:51|0.77933
00:46:52|0.77912
00:46:53|0.77873
00:46:55|0.7787
00:46:55|0.77791
00:46:56|0.77821
00:46:57|0.77812
00:46:59|0.77878
00:46:59|0.77847
00:47:01|0.77857
00:47:02|0.77784
00:47:03|0.77793
00:47:04|0.77887
00:47:05|0.77951
00:47:07|0.77927
00:47:08|0.77962
00:47:09|0.77973
00:47:10|0.77952
00:47:11|0.77912
00:47:12|0.77975
00:47:14|0.78213
00:47:14|0.78326
00:47:15|0.78297
00:47:16|0.78279
00:47:17|0.78271
00:47:18|0.78281
00:47:19|0.78324
00:47:20|0.78343
00:47:21|0.78379
00:47:22|0.78368
00:47:23|0.78432
00:47:24|0.78432
00:47:26|0.78458
00:47:27|0.78484
00:47:27|0.7848
00:47:29|0.7839
00:47:30|0.78307
00:47:30|0.78297
00:47:31|0.78269
00:47:32|0.78433
00:47:34|0.78441
00:47:34|0.78461
00:47:36|0.78452
00:47:36|0.78486
00:47:38|0.78448
00:47:39|0.78437
00:47:39|0.78436
00:47:40|0.78436
00:47:41|0.78456
00:47:43|0.78384
00:47:43|0.78401
00:47:45|0.78442
00:47:45|0.78397
00:47:46|0.78401
00:47:47|0.78397
00:47:48|0.78402
00:47:49|0.78416
00:47:50|0.7834
00:47:51|0.78312
00:47:52|0.78258
00:47:53|0.78217
00:47:54|0.7827
00:47:55|0.78216
00:47:56|0.782
00:47:57|0.782
00:47:58|0.782
00:48:00|0.78162
00:48:00|0.78152
00:48:02|0.78115
00:48:03|0.78147
00:48:04|0.78147
00:48:05|0.78137
00:48:07|0.78117
00:48:08|0.78146
00:48:09|0.78119
00:48:10|0.78145
00:48:11|0.78145
00:48:13|0.78145
00:48:13|0.78145
00:48:15|0.78198
00:48:16|0.78163
00:48:16|0.782
00:48:18|0.78158
00:48:19|0.782
00:48:20|0.78192
00:48:21|0.78216
00:48:22|0.78215
00:48:23|0.78299
00:48:24|0.78349
00:48:25|0.78395
00:48:26|0.78365
00:48:27|0.78417
00:48:28|0.78394
00:48:29|0.78436
00:48:30|0.7844
00:48:31|0.78636
00:48:32|0.78594
00:48:33|0.78536
00:48:34|0.78513
00:48:35|0.78589
00:48:36|0.78588
00:48:37|0.78506
00:48:38|0.78479
00:48:39|0.78437
00:48:40|0.78584
00:48:41|0.78576
00:48:42|0.78585
00:48:43|0.78428
00:48:44|0.78489
00:48:45|0.78499
00:48:46|0.78516
00:48:47|0.7855
00:48:49|0.786
00:48:49|0.78572
00:48:50|0.78479
00:48:51|0.78646
00:48:52|0.78666
00:48:53|0.78602
00:48:54|0.78593
00:48:55|0.78639
00:48:56|0.78652
00:48:57|0.78655
00:48:58|0.78715
00:48:59|0.78647
00:49:00|0.78661
00:49:01|0.78644
00:49:02|0.78746
00:49:03|0.78729
00:49:04|0.78786
00:49:06|0.78816
00:49:06|0.78816
00:49:08|0.78904
00:49:09|0.78797
00:49:10|0.78799
00:49:12|0.7886
00:49:13|0.78845
00:49:14|0.78828
00:49:15|0.78775
00:49:16|0.7876
00:49:17|0.78775
00:49:18|0.78764
00:49:19|0.7873
00:49:20|0.78803
00:49:21|0.78784
00:49:22|0.78824
00:49:23|0.78869
00:49:24|0.7888
00:49:26|0.78811
00:49:26|0.78775
00:49:27|0.78857
00:49:28|0.78776
00:49:29|0.78799
00:49:30|0.78777
00:49:31|0.78803
00:49:32|0.78778
00:49:33|0.78754
00:49:34|0.78673
00:49:35|0.78678
00:49:37|0.78588
00:49:38|0.78589
00:49:38|0.78623
00:49:39|0.7856
00:49:41|0.78499
00:49:42|0.78407
00:49:42|0.78455
00:49:43|0.78409
00:49:45|0.78398
00:49:45|0.78381
00:49:47|0.78313
00:49:47|0.78317
00:49:49|0.783
00:49:49|0.78081
00:49:50|0.78064
00:49:51|0.78152
00:49:52|0.78167
00:49:53|0.78197
00:49:55|0.7822
00:49:55|0.7828
00:49:56|0.78316
00:49:57|0.78465
00:49:58|0.785
00:49:59|0.785
00:50:00|0.78499
00:50:01|0.7849
00:50:03|0.78383
00:50:03|0.78416
00:50:05|0.78416
00:50:06|0.78433
00:50:08|0.78434
00:50:08|0.78498
00:50:10|0.78448
00:50:11|0.78497
00:50:11|0.78497
00:50:13|0.78603
00:50:14|0.78594
00:50:15|0.78536
00:50:15|0.78535
00:50:16|0.7854
00:50:17|0.78554
00:50:19|0.78601
00:50:20|0.78629
00:50:21|0.78603
00:50:22|0.78583
00:50:23|0.78586
00:50:24|0.78553
00:50:25|0.78572
00:50:27|0.78575
00:50:27|0.78575
00:50:28|0.78554
00:50:29|0.78401
00:50:30|0.78431
00:50:31|0.78421
00:50:32|0.78404
00:50:33|0.78402
00:50:34|0.78436
00:50:35|0.78459
00:50:36|0.78523
00:50:37|0.78518
00:50:38|0.78531
00:50:39|0.78484
00:50:40|0.78478
00:50:41|0.78471
00:50:42|0.78459
00:50:43|0.78361
00:50:44|0.7836
00:50:45|0.78375
00:50:46|0.78263
00:50:47|0.783
00:50:48|0.78339
00:50:49|0.78331
00:50:50|0.78347
00:50:51|0.7833
00:50:52|0.78347
00:50:53|0.78397
00:50:54|0.78366
00:50:55|0.78375
00:50:56|0.78389
00:50:57|0.78384
00:50:58|0.78384
00:50:59|0.78812
00:51:00|0.78733
00:51:01|0.7869
00:51:02|0.78641
00:51:03|0.78642
00:51:04|0.78614
00:51:05|0.78611
00:51:06|0.7851
00:51:08|0.78552
00:51:09|0.7852
00:51:10|0.78519
00:51:11|0.78484
00:51:12|0.78517
00:51:14|0.78554
00:51:15|0.78558
00:51:16|0.78554
00:51:17|0.78533
00:51:18|0.78576
00:51:19|0.78609
00:51:20|0.78569
00:51:21|0.78563
00:51:22|0.78563
00:51:24|0.78669
00:51:24|0.78669
00:51:25|0.78668
00:51:26|0.78662
00:51:27|0.78662
00:51:28|0.78676
00:51:29|0.78744
00:51:30|0.78722
00:51:31|0.78827
00:51:32|0.78761
00:51:33|0.78869
00:51:34|0.78924
00:51:35|0.78923
00:51:36|0.7891
00:51:37|0.78985
00:51:38|0.78718
00:51:39|0.78872
00:51:40|0.78796
00:51:41|0.78893
00:51:42|0.78907
00:51:43|0.79008
00:51:44|0.78977
00:51:45|0.78963
00:51:46|0.78947
00:51:47|0.78926
00:51:48|0.7896
00:51:49|0.78901
00:51:51|0.78955
00:51:51|0.79009
00:51:52|0.79018
00:51:54|0.79051
00:51:54|0.79051
00:51:55|0.78993
00:51:57|0.78965
00:51:58|0.79012
00:51:58|0.79012
00:51:59|0.79045
00:52:00|0.79109
00:52:02|0.79106
00:52:03|0.79121
00:52:03|0.79113
00:52:04|0.79109
00:52:06|0.79133
00:52:07|0.79083
00:52:08|0.79103
00:52:09|0.79131
00:52:10|0.79125
00:52:11|0.7913
00:52:13|0.79221
00:52:14|0.79084
00:52:15|0.79121
00:52:16|0.79133
00:52:17|0.79146
00:52:18|0.79137
00:52:20|0.79078
00:52:20|0.79055
00:52:22|0.79255
00:52:22|0.79155
00:52:24|0.79151
00:52:24|0.791
00:52:25|0.79143
00:52:27|0.79141
00:52:28|0.79173
00:52:29|0.79139
00:52:29|0.79179
00:52:31|0.79178
00:52:32|0.79193
00:52:32|0.79194
00:52:33|0.79194
00:52:35|0.79203
00:52:36|0.79195
00:52:37|0.79194
00:52:38|0.79178
00:52:39|0.79194
00:52:40|0.7918
00:52:41|0.79178
00:52:42|0.7922
00:52:43|0.7918
00:52:44|0.7924
00:52:45|0.792
00:52:46|0.79181
00:52:47|0.79199
00:52:48|0.79199
00:52:49|0.79262
00:52:50|0.79209
00:52:51|0.79205
00:52:52|0.7926
00:52:53|0.79199
00:52:54|0.79219
00:52:55|0.79226
00:52:56|0.79215
00:52:57|0.79121
00:52:58|0.79051
00:52:59|0.79072
00:53:00|0.79111
00:53:01|0.79103
00:53:02|0.79137
00:53:03|0.79184
00:53:04|0.79167
00:53:05|0.79183
00:53:06|0.79239
00:53:07|0.79246
00:53:08|0.79165
00:53:09|0.79228
00:53:11|0.79245
00:53:11|0.79206
00:53:12|0.79229
00:53:14|0.79237
00:53:15|0.79251
00:53:16|0.79237
00:53:18|0.79258
00:53:19|0.79238
00:53:20|0.79237
00:53:21|0.79237
00:53:23|0.79238
00:53:23|0.79238
00:53:24|0.79248
00:53:25|0.79248
00:53:26|0.79237
00:53:27|0.7926
00:53:28|0.7926
00:53:29|0.79258
00:53:30|0.79258
00:53:31|0.7926
00:53:32|0.79288
00:53:33|0.79258
00:53:34|0.79255
00:53:35|0.79259
00:53:36|0.79303
00:53:37|0.79303
00:53:38|0.79303
00:53:39|0.79339
00:53:40|0.79343
00:53:41|0.79303
00:53:42|0.79311
00:53:43|0.79341
00:53:44|0.79343
00:53:45|0.79348
00:53:46|0.79361
00:53:47|0.79348
00:53:48|0.79365
00:53:49|0.79347
00:53:50|0.79348
00:53:51|0.79363
00:53:52|0.7937
00:53:53|0.7936
00:53:54|0.79354
00:53:55|0.79354
00:53:56|0.79361
00:53:57|0.79364
00:53:59|0.79364
00:53:59|0.79364
00:54:01|0.79364
00:54:02|0.79364
00:54:03|0.79363
00:54:03|0.7931
00:54:04|0.7931
00:54:06|0.79253
00:54:07|0.79253
00:54:07|0.79281
00:54:08|0.79281
00:54:09|0.79298
00:54:11|0.79275
00:54:12|0.79275
00:54:14|0.79237
00:54:14|0.79237
00:54:15|0.79197
00:54:16|0.79194
00:54:18|0.79195
00:54:18|0.79225
00:54:20|0.79195
00:54:20|0.79195
00:54:22|0.79195
00:54:22|0.79195
00:54:24|0.79195
00:54:25|0.79195
00:54:25|0.79195
00:54:27|0.79195
00:54:28|0.79196
00:54:29|0.79197
00:54:31|0.79196
00:54:31|0.79196
00:54:32|0.79196
00:54:33|0.79196
00:54:34|0.79196
00:54:36|0.79196
00:54:36|0.79196
00:54:37|0.79196
00:54:39|0.79196
00:54:40|0.79195
00:54:41|0.79195
00:54:42|0.79195
00:54:43|0.79195
00:54:44|0.79195
00:54:45|0.79195
00:54:46|0.79195
00:54:47|0.79195
00:54:48|0.79195
00:54:49|0.79195
00:54:50|0.79195
00:54:51|0.79195
00:54:52|0.79196
00:54:53|0.79195
00:54:53|0.79195
00:54:55|0.79195
00:54:56|0.79196
00:54:56|0.79195
00:54:58|0.79195
00:54:59|0.79195
00:55:00|0.79195
00:55:00|0.79195
00:55:02|0.79195
00:55:03|0.79196
00:55:04|0.79195
00:55:05|0.79195
00:55:06|0.79195
00:55:07|0.79195
00:55:08|0.79195
00:55:09|0.79196
00:55:10|0.79195
00:55:11|0.79195
00:55:12|0.79195
00:55:13|0.79195
00:55:14|0.79195
00:55:16|0.79195
00:55:17|0.79195
00:55:18|0.79196
00:55:19|0.79195
00:55:20|0.79127
00:55:21|0.79021
00:55:22|0.79041
00:55:24|0.79
00:55:24|0.79
00:55:25|0.79001
00:55:26|0.79
00:55:27|0.79
00:55:28|0.78965
00:55:29|0.78926
00:55:30|0.7892
00:55:31|0.78855
00:55:32|0.78756
00:55:33|0.7854
00:55:34|0.78504
00:55:35|0.78507
00:55:36|0.78493
00:55:37|0.78521
00:55:38|0.7844
00:55:39|0.78534
00:55:40|0.78587
00:55:41|0.78657
00:55:42|0.78623
00:55:43|0.78693
00:55:44|0.78679
00:55:45|0.78765
00:55:46|0.78835
00:55:47|0.78795
00:55:48|0.7898
00:55:49|0.78981
00:55:50|0.78972
00:55:51|0.7898
00:55:52|0.78987
00:55:53|0.78999
00:55:54|0.79011
00:55:55|0.79016
00:55:56|0.79016
00:55:57|0.79007
00:55:58|0.78967
00:55:59|0.78948
00:56:00|0.78907
00:56:01|0.78914
00:56:02|0.7896
00:56:04|0.78906
00:56:04|0.78907
00:56:05|0.78873
00:56:06|0.78967
00:56:07|0.78967
00:56:08|0.78989
00:56:09|0.78973
00:56:11|0.78973
00:56:11|0.78962
00:56:13|0.78973
00:56:14|0.78982
00:56:16|0.78952
00:56:17|0.78911
00:56:18|0.78906
00:56:19|0.78853
00:56:20|0.78914
00:56:22|0.78943
00:56:22|0.78825
00:56:24|0.78852
00:56:25|0.7882
00:56:25|0.78851
00:56:26|0.78905
00:56:27|0.78932
00:56:29|0.78945
00:56:30|0.78909
00:56:30|0.78909
00:56:31|0.78856
00:56:33|0.789
00:56:33|0.78838
00:56:34|0.78883
00:56:36|0.78883
00:56:36|0.78883
00:56:38|0.78868
00:56:38|0.78837
00:56:40|0.78857
00:56:41|0.78903
00:56:42|0.78837
00:56:43|0.78861
00:56:44|0.78859
00:56:45|0.78894
00:56:46|0.78894
00:56:47|0.78932
00:56:48|0.78932
00:56:50|0.789
00:56:50|0.789
00:56:51|0.78887
00:56:52|0.78868
00:56:53|0.78868
00:56:54|0.7894
00:56:55|0.78909
00:56:56|0.78878
00:56:57|0.78878
00:56:58|0.78868
00:56:59|0.78869
00:57:01|0.78869
00:57:01|0.78891
00:57:02|0.789
00:57:03|0.78909
00:57:05|0.78883
00:57:05|0.78908
00:57:06|0.78883
00:57:08|0.78908
00:57:09|0.78908
00:57:10|0.78908
00:57:11|0.789
00:57:12|0.78883
00:57:13|0.78901
00:57:14|0.78901
00:57:16|0.78909
00:57:17|0.78908
00:57:18|0.78908
00:57:19|0.78902
00:57:20|0.78908
00:57:21|0.78879
00:57:22|0.78908
00:57:24|0.78907
00:57:24|0.78907
00:57:25|0.78907
00:57:26|0.78907
00:57:28|0.78884
00:57:29|0.78884
00:57:29|0.78906
00:57:31|0.78887
00:57:32|0.78887
00:57:32|0.7888
00:57:34|0.7888
00:57:35|0.78879
00:57:35|0.7888
00:57:36|0.78879
00:57:37|0.78887
00:57:38|0.78894
00:57:40|0.78894
00:57:41|0.789
00:57:42|0.78906
00:57:42|0.78854
00:57:44|0.78847
00:57:44|0.78862
00:57:45|0.78845
00:57:47|0.7885
00:57:47|0.7885
00:57:49|0.78841
00:57:49|0.78823
00:57:51|0.78823
00:57:51|0.78834
00:57:53|0.78833
00:57:54|0.78726
00:57:54|0.78701
00:57:56|0.78764
00:57:57|0.78778
00:57:58|0.78729
00:57:59|0.78703
00:57:59|0.78756
00:58:00|0.7875
00:58:01|0.78718
00:58:02|0.78746
00:58:03|0.78751
00:58:05|0.78745
00:58:05|0.78615
00:58:06|0.78623
00:58:07|0.78559
00:58:08|0.78563
00:58:09|0.78515
00:58:10|0.78565
00:58:12|0.78588
00:58:12|0.78615
00:58:13|0.78537
00:58:15|0.78494
00:58:17|0.78559
00:58:18|0.7845
00:58:19|0.78475
00:58:19|0.7848
00:58:20|0.78399
00:58:22|0.78439
00:58:23|0.78332
00:58:24|0.78409
00:58:25|0.7836
00:58:26|0.78342
00:58:27|0.78409
00:58:28|0.78387
00:58:29|0.78395
00:58:30|0.78399
00:58:31|0.78434
00:58:32|0.78471
00:58:33|0.78406
00:58:34|0.78406
00:58:35|0.78434
00:58:36|0.78434
00:58:37|0.78465
00:58:38|0.78404
00:58:39|0.78404
00:58:40|0.78452
00:58:41|0.78422
00:58:42|0.78453
00:58:43|0.78499
00:58:44|0.7852
00:58:45|0.78467
00:58:46|0.78518
00:58:47|0.78537
00:58:48|0.78485
00:58:49|0.78485
00:58:50|0.78477
00:58:51|0.78528
00:58:52|0.78475
00:58:53|0.78454
00:58:54|0.78484
00:58:55|0.78484
00:58:56|0.78499
00:58:57|0.78514
00:58:58|0.78485
00:58:59|0.78485
00:59:00|0.78485
00:59:01|0.78524
00:59:02|0.78456
00:59:04|0.78429
00:59:04|0.7845
00:59:05|0.78471
00:59:06|0.78498
00:59:07|0.7851
00:59:08|0.78499
00:59:09|0.7846
00:59:10|0.78471
00:59:11|0.78471
00:59:12|0.78471
00:59:13|0.78472
00:59:15|0.78471
00:59:15|0.78471
00:59:17|0.78408
00:59:19|0.78408
00:59:19|0.78471
00:59:20|0.78471
00:59:21|0.78471
00:59:23|0.78471
00:59:23|0.78471
00:59:25|0.78471
00:59:26|0.78471
00:59:27|0.78471
00:59:28|0.78471
00:59:29|0.78471
00:59:30|0.78451
00:59:31|0.78471
00:59:32|0.78471
00:59:33|0.785
00:59:34|0.78506
00:59:35|0.78506
00:59:36|0.78537
00:59:37|0.78537
00:59:38|0.78573
00:59:39|0.78596
00:59:40|0.78627
00:59:41|0.78649
00:59:42|0.78677
00:59:43|0.78684
00:59:44|0.78684
00:59:45|0.78735
00:59:46|0.78758
00:59:47|0.78758
00:59:48|0.78776
00:59:49|0.78733
00:59:50|0.78777
00:59:51|0.78799
00:59:52|0.78812
00:59:53|0.78812
00:59:54|0.78811
00:59:55|0.788
00:59:56|0.78813
00:59:57|0.78812
00:59:58|0.78832
00:59:59|0.78856
01:00:00|0.78856
01:00:01|0.78845
01:00:02|0.78845
01:00:03|0.78846
01:00:04|0.78846
01:00:05|0.7883
01:00:06|0.7879
01:00:07|0.78836
01:00:08|0.78794
01:00:09|0.78748
01:00:10|0.78752
01:00:11|0.78602
01:00:12|0.78594
01:00:13|0.78586
01:00:14|0.78531
01:00:15|0.78521
01:00:16|0.78517
01:00:18|0.78536
01:00:19|0.7851
01:00:20|0.78427
01:00:21|0.78427
01:00:22|0.78427
01:00:23|0.78414
01:00:24|0.78414
01:00:25|0.78421
01:00:26|0.78421
01:00:27|0.78427
01:00:28|0.78432
01:00:30|0.784
01:00:30|0.784
01:00:31|0.78426
01:00:32|0.784
01:00:33|0.78393
01:00:34|0.78402
01:00:35|0.78331
01:00:36|0.78331
01:00:37|0.78177
01:00:38|0.78232
01:00:39|0.78202
01:00:40|0.78224
01:00:41|0.78232
01:00:42|0.78263
01:00:44|0.78231
01:00:44|0.78262
01:00:45|0.78229
01:00:46|0.78244
01:00:47|0.78229
01:00:48|0.78229
01:00:49|0.78273
01:00:51|0.78261
01:00:52|0.78261
01:00:52|0.78289
01:00:53|0.78254
01:00:55|0.78274
01:00:56|0.78294
01:00:57|0.78287
01:00:58|0.78311
01:00:59|0.78291
01:01:00|0.78291
01:01:02|0.7831
01:01:02|0.78291
01:01:03|0.783
01:01:04|0.78301
01:01:05|0.78303
01:01:06|0.7833
01:01:07|0.78363
01:01:08|0.78331
01:01:09|0.78333
01:01:10|0.78363
01:01:11|0.78378
01:01:12|0.78362
01:01:13|0.78374
01:01:14|0.78374
01:01:15|0.78449
01:01:16|0.78473
01:01:18|0.78454
01:01:19|0.78436
01:01:20|0.78436
01:01:21|0.78436
01:01:23|0.7846
01:01:23|0.78422
01:01:25|0.78454
01:01:26|0.78454
01:01:27|0.78467
01:01:28|0.78466
01:01:29|0.78474
01:01:30|0.78474
01:01:31|0.78474
01:01:32|0.78473
01:01:33|0.78467
01:01:34|0.78474
01:01:35|0.78504
01:01:36|0.78455
01:01:37|0.78473
01:01:38|0.78505
01:01:39|0.78505
01:01:40|0.78526
01:01:41|0.78568
01:01:42|0.7854
01:01:43|0.7861
01:01:44|0.7861
01:01:45|0.78607
01:01:46|0.78607
01:01:47|0.7861
01:01:49|0.78579
01:01:49|0.7861
01:01:50|0.7861
01:01:51|0.7861
01:01:52|0.7861
01:01:53|0.78581
01:01:54|0.7858
01:01:55|0.78537
01:01:56|0.7851
01:01:57|0.78487
01:01:58|0.78487
01:02:00|0.78474
01:02:00|0.78501
01:02:01|0.78501
01:02:02|0.78501
01:02:03|0.78501
01:02:04|0.78501
01:02:05|0.78507
01:02:06|0.78507
01:02:07|0.78474
01:02:08|0.78474
01:02:09|0.78474
01:02:10|0.78492
01:02:11|0.785
01:02:12|0.78474
01:02:13|0.78474
01:02:14|0.785
01:02:15|0.78374
01:02:16|0.78338
01:02:17|0.78356
01:02:19|0.78324
01:02:20|0.78303
01:02:22|0.78327
01:02:23|0.78313
01:02:24|0.78313
01:02:25|0.78314
01:02:26|0.78314
01:02:32|0.78327
01:02:33|0.78405
01:02:34|0.78405
01:02:35|0.78368
01:02:36|0.78368
01:02:38|0.78368
01:02:38|0.78413
01:02:39|0.78402
01:02:41|0.78402
01:02:41|0.78388
01:02:43|0.78414
01:02:44|0.78429
01:02:45|0.78439
01:02:46|0.78439
01:02:47|0.78439
01:02:48|0.78439
01:02:49|0.78415
01:02:50|0.78415
01:02:51|0.78414
01:02:52|0.78414
01:02:53|0.78414
01:02:54|0.78414
01:02:55|0.78415
01:02:56|0.78423
01:02:57|0.78429
01:02:58|0.78429
01:02:59|0.78415
01:03:00|0.78415
01:03:01|0.78415
01:03:02|0.78414
01:03:03|0.78413
01:03:05|0.78429
01:03:06|0.7844
01:03:06|0.7844
01:03:07|0.7844
01:03:09|0.7844
01:03:10|0.7844
01:03:11|0.7844
01:03:12|0.7844
01:03:13|0.78429
01:03:14|0.78413
01:03:15|0.78413
01:03:16|0.78429
01:03:17|0.78429
01:03:18|0.78429
01:03:19|0.78429
01:03:21|0.78433
01:03:22|0.78433
01:03:23|0.78433
01:03:24|0.78433
01:03:25|0.78405
01:03:27|0.7836
01:03:28|0.78359
01:03:29|0.7836
01:03:29|0.78325
01:03:30|0.78325
01:03:32|0.78325
01:03:32|0.78356
01:03:33|0.78322
01:03:34|0.78324
01:03:35|0.78324
01:03:36|0.783
01:03:38|0.783
01:03:39|0.78311
01:03:39|0.78325
01:03:40|0.78311
01:03:42|0.78158
01:03:43|0.78129
01:03:44|0.78143
01:03:45|0.7812
01:03:46|0.7814
01:03:47|0.78177
01:03:48|0.78177
01:03:49|0.78186
01:03:50|0.7814
01:03:51|0.7814
01:03:52|0.7814
01:03:54|0.78191
01:03:54|0.78198
01:03:55|0.78172
01:03:56|0.78186
01:03:57|0.78186
01:03:58|0.78173
01:03:59|0.78173
01:04:00|0.78173
01:04:01|0.78173
01:04:02|0.78173
01:04:03|0.78185
01:04:05|0.78198
01:04:05|0.782
01:04:06|0.78247
01:04:07|0.78243
01:04:08|0.78215
01:04:10|0.78247
01:04:10|0.78247
01:04:11|0.78247
01:04:12|0.78247
01:04:13|0.78246
01:04:14|0.78246
01:04:16|0.78248
01:04:17|0.78248
01:04:18|0.78247
01:04:19|0.78248
01:04:19|0.78248
01:04:21|0.78248
01:04:23|0.78228
01:04:24|0.78242
01:04:25|0.78242
01:04:26|0.78242
01:04:27|0.78237
01:04:28|0.78237
01:04:29|0.78237
01:04:30|0.78237
01:04:31|0.78235
01:04:33|0.78237
01:04:33|0.7822
01:04:34|0.78201
01:04:35|0.78236
01:04:36|0.78236
01:04:38|0.78236
01:04:38|0.78222
01:04:39|0.78201
01:04:41|0.782
01:04:46|0.782
01:04:46|0.78201
01:04:48|0.78201
01:04:48|0.7822
01:04:50|0.78219
01:04:50|0.78219
01:04:52|0.78202
01:04:53|0.78202
01:04:54|0.78198
01:04:55|0.78176
01:04:56|0.7793
01:04:57|0.77994
01:04:57|0.77948
01:04:58|0.77946
01:05:00|0.77979
01:05:00|0.77993
01:05:02|0.77994
01:05:03|0.78027
01:05:04|0.78091
01:05:05|0.78067
01:05:06|0.78122
01:05:07|0.78092
01:05:08|0.78009
01:05:09|0.77985
01:05:11|0.7805
01:05:11|0.78016
01:05:12|0.78016
01:05:13|0.78001
01:05:14|0.77975
01:05:15|0.77993
01:05:16|0.77993
01:05:17|0.78045
01:05:18|0.78033
01:05:19|0.78057
01:05:20|0.78058
01:05:21|0.78058
01:05:22|0.78058
01:05:24|0.78057
01:05:24|0.78059
01:05:25|0.78066
01:05:27|0.78076
01:05:28|0.78099
01:05:29|0.78098
01:05:31|0.78113
01:05:32|0.78113
01:05:33|0.78144
01:05:33|0.78156
01:05:35|0.78156
01:05:35|0.78191
01:05:37|0.78198
01:05:38|0.78171
01:05:38|0.78157
01:05:39|0.78022
01:05:40|0.77944
01:05:42|0.78003
01:05:42|0.78013
01:05:43|0.78013
01:05:44|0.7806
01:05:46|0.78099
01:05:46|0.78094
01:05:48|0.78094
01:05:48|0.78105
01:05:49|0.78105
01:05:50|0.78144
01:05:51|0.78145
01:05:52|0.78144
01:05:54|0.78106
01:05:55|0.78106
01:05:56|0.78106
01:05:57|0.7806
01:05:58|0.7806
01:05:59|0.7806
01:06:00|0.7806
01:06:01|0.78093
01:06:02|0.78093
01:06:03|0.78093
01:06:04|0.78093
01:06:05|0.78094
01:06:06|0.78093
01:06:07|0.78077
01:06:08|0.78077
01:06:09|0.78091
01:06:10|0.78092
01:06:11|0.78092
01:06:12|0.7806
01:06:13|0.7806
01:06:14|0.7806
01:06:15|0.7806
01:06:16|0.7806
01:06:17|0.78076
01:06:18|0.78093
01:06:19|0.78078
01:06:20|0.78078
01:06:21|0.78078
01:06:22|0.78078
01:06:24|0.78078
01:06:25|0.78077
01:06:26|0.78077
01:06:27|0.78077
01:06:28|0.78077
01:06:29|0.78077
01:06:30|0.7806
01:06:31|0.7806
01:06:33|0.78061
01:06:33|0.78077
01:06:34|0.78061
01:06:35|0.78061
01:06:37|0.78067
01:06:38|0.78067
01:06:38|0.781
01:06:40|0.781
01:06:41|0.78117
01:06:42|0.78117
01:06:42|0.78123
01:06:43|0.78124
01:06:45|0.78123
01:06:46|0.78102
01:06:47|0.7808
01:06:47|0.78116
01:06:49|0.7818
01:06:49|0.7818
01:06:51|0.782
01:06:51|0.7821
01:06:52|0.7821
01:06:53|0.78148
01:06:54|0.78148
01:06:55|0.78148
01:06:56|0.78148
01:06:58|0.78108
01:06:58|0.78148
01:06:59|0.78148
01:07:01|0.78283
01:07:02|0.78251
01:07:03|0.78251
01:07:03|0.78244
01:07:04|0.78244
01:07:05|0.78221
01:07:07|0.78175
01:07:07|0.78207
01:07:09|0.78183
01:07:10|0.78182
01:07:11|0.78182
01:07:12|0.78166
01:07:13|0.78166
01:07:14|0.78144
01:07:14|0.78181
01:07:16|0.78199
01:07:16|0.78199
01:07:18|0.78217
01:07:19|0.7827
01:07:20|0.783
01:07:21|0.78272
01:07:21|0.78272
01:07:23|0.78223
01:07:24|0.78264
01:07:25|0.78264
01:07:26|0.78282
01:07:28|0.78226
01:07:29|0.7823
01:07:29|0.7823
01:07:31|0.7823
01:07:32|0.7823
01:07:34|0.7823
01:07:34|0.78248
01:07:35|0.78248
01:07:37|0.78113
01:07:37|0.78065
01:07:39|0.78061
01:07:40|0.78034
01:07:41|0.78106
01:07:42|0.78061
01:07:43|0.78061
01:07:43|0.7806
01:07:45|0.7806
01:07:46|0.78061
01:07:47|0.78087
01:07:48|0.78061
01:07:49|0.78094
01:07:50|0.78094
01:07:51|0.78086
01:07:52|0.78094
01:07:53|0.78153
01:07:54|0.78067
01:07:55|0.78085
01:07:56|0.78085
01:07:57|0.78085
01:07:58|0.7805
01:07:59|0.78056
01:08:00|0.78055
01:08:02|0.78056
01:08:02|0.78069
01:08:04|0.78035
01:08:04|0.78035
01:08:05|0.78034
01:08:06|0.78051
01:08:08|0.78051
01:08:08|0.78051
01:08:10|0.78002
01:08:11|0.78002
01:08:12|0.78002
01:08:12|0.78035
01:08:14|0.78035
01:08:14|0.78054
01:08:15|0.78054
01:08:16|0.78018
01:08:18|0.78055
01:08:19|0.78023
01:08:19|0.78023
01:08:21|0.78083
01:08:21|0.78083
01:08:22|0.78083
01:08:24|0.78083
01:08:24|0.78084
01:08:25|0.78121
01:08:27|0.78121
01:08:28|0.78121
01:08:29|0.7805
01:08:30|0.7805
01:08:32|0.78105
01:08:33|0.78121
01:08:33|0.78145
01:08:35|0.78146
01:08:35|0.78146
01:08:37|0.78121
01:08:37|0.78121
01:08:38|0.78084
01:08:40|0.78146
01:08:40|0.78154
01:08:42|0.78153
01:08:42|0.78173
01:08:44|0.78173
01:08:45|0.78127
01:08:46|0.78127
01:08:47|0.78139
01:08:48|0.78123
01:08:49|0.78123
01:08:51|0.78121
01:08:51|0.78121
01:08:52|0.78121
01:08:53|0.78084
01:08:54|0.78086
01:08:55|0.78083
01:08:56|0.78083
01:08:57|0.78083
01:08:58|0.78073
01:08:59|0.78073
01:09:00|0.78073
01:09:01|0.78073
01:09:02|0.78073
01:09:03|0.78005
01:09:04|0.78021
01:09:05|0.78021
01:09:06|0.78005
01:09:07|0.78005
01:09:08|0.78005
01:09:09|0.78005
01:09:10|0.78002
01:09:11|0.78001
01:09:12|0.78
01:09:13|0.78
01:09:14|0.78001
01:09:15|0.78001
01:09:16|0.78001
01:09:17|0.78001
01:09:18|0.78
01:09:19|0.78
01:09:20|0.78
01:09:21|0.7799
01:09:22|0.7799
01:09:23|0.7799
01:09:24|0.77987
01:09:26|0.77972
01:09:27|0.77953
01:09:28|0.77985
01:09:30|0.77998
01:09:31|0.77923
01:09:31|0.77951
01:09:33|0.77951
01:09:34|0.77959
01:09:35|0.77966
01:09:36|0.7796
01:09:37|0.77982
01:09:37|0.77982
01:09:39|0.77974
01:09:40|0.77974
01:09:40|0.77983
01:09:42|0.77935
01:09:43|0.77935
01:09:44|0.7796
01:09:45|0.7796
01:09:46|0.77956
01:09:47|0.77956
01:09:48|0.77958
01:09:49|0.77959
01:09:50|0.77959
01:09:51|0.77959
01:09:52|0.7796
01:09:53|0.77959
01:09:54|0.77958
01:09:55|0.77959
01:09:56|0.77958
01:09:57|0.77958
01:09:58|0.77959
01:09:59|0.77959
01:10:00|0.77959
01:10:01|0.77939
01:10:02|0.77959
01:10:03|0.77941
01:10:04|0.77901
01:10:05|0.77826
01:10:06|0.77804
01:10:07|0.77774
01:10:08|0.77785
01:10:09|0.77742
01:10:10|0.77815
01:10:11|0.77731
01:10:12|0.77735
01:10:13|0.77702
01:10:14|0.77752
01:10:15|0.77751
01:10:16|0.77698
01:10:17|0.77757
01:10:18|0.77767
01:10:19|0.77801
01:10:20|0.77779
01:10:21|0.77836
01:10:22|0.77836
01:10:23|0.77787
01:10:24|0.77763
01:10:25|0.77746
01:10:26|0.77763
01:10:27|0.77788
01:10:29|0.77824
01:10:30|0.77758
01:10:31|0.77758
01:10:32|0.77799
01:10:33|0.77799
01:10:34|0.77799
01:10:35|0.77664
01:10:36|0.77675
01:10:37|0.77661
01:10:39|0.77669
01:10:39|0.77651
01:10:40|0.77651
01:10:41|0.77666
01:10:42|0.77624
01:10:44|0.77625
01:10:44|0.77588
01:10:45|0.77571
01:10:46|0.77571
01:10:47|0.77554
01:10:48|0.77591
01:10:49|0.77551
01:10:50|0.77561
01:10:51|0.77642
01:10:52|0.7765
01:10:53|0.77679
01:10:54|0.77721
01:10:55|0.77744
01:10:56|0.77744
01:10:57|0.77752
01:10:58|0.77752
01:10:59|0.77739
01:11:00|0.77744
01:11:01|0.77787
01:11:02|0.77787
01:11:03|0.77689
01:11:04|0.77689
01:11:05|0.77703
01:11:06|0.77712
01:11:07|0.77712
01:11:08|0.77712
01:11:09|0.77712
01:11:11|0.77713
01:11:11|0.777
01:11:12|0.777
01:11:13|0.777
01:11:14|0.77706
01:11:16|0.7771
01:11:16|0.7771
01:11:17|0.77711
01:11:18|0.77751
01:11:19|0.77751
01:11:20|0.77747
01:11:21|0.77747
01:11:22|0.77742
01:11:23|0.77739
01:11:24|0.77739
01:11:26|0.77729
01:11:26|0.77729
01:11:28|0.77721
01:11:29|0.77705
01:11:31|0.77722
01:11:32|0.77718
01:11:32|0.77755
01:11:34|0.77708
01:11:36|0.77708
01:11:36|0.77712
01:11:38|0.77712
01:11:39|0.77714
01:11:41|0.77729
01:11:41|0.7775
01:11:42|0.7775
01:11:43|0.7775
01:11:44|0.7775
01:11:45|0.7775
01:11:47|0.77762
01:11:48|0.77723
01:11:48|0.77723
01:11:49|0.77766
01:11:51|0.77739
01:11:52|0.7775
01:11:53|0.7775
01:11:54|0.7775
01:11:54|0.77761
01:11:56|0.77761
01:11:57|0.77761
01:11:58|0.77761
01:11:58|0.77724
01:11:59|0.77724
01:12:00|0.77744
01:12:01|0.77744
01:12:03|0.77706
01:12:04|0.77722
01:12:04|0.7765
01:12:06|0.7765
01:12:07|0.7766
01:12:08|0.77668
01:12:09|0.77632
01:12:10|0.77604
01:12:11|0.77601
01:12:12|0.77623
01:12:12|0.77621
01:12:14|0.77643
01:12:15|0.77643
01:12:16|0.77643
01:12:17|0.776
01:12:18|0.77601
01:12:19|0.77635
01:12:20|0.77552
01:12:21|0.77554
01:12:22|0.77567
01:12:23|0.77596
01:12:24|0.77556
01:12:25|0.7758
01:12:27|0.77604
01:12:27|0.77593
01:12:29|0.77571
01:12:30|0.77571
01:12:31|0.77599
01:12:32|0.77599
01:12:34|0.77599
01:12:34|0.77516
01:12:36|0.77534
01:12:37|0.77479
01:12:37|0.77486
01:12:38|0.775
01:12:39|0.77479
01:12:41|0.77479
01:12:42|0.77492
01:12:43|0.77479
01:12:44|0.77479
01:12:46|0.7735
01:12:46|0.77351
01:12:47|0.77296
01:12:48|0.77285
01:12:49|0.77235
01:12:50|0.77283
01:12:51|0.77311
01:12:52|0.77395
01:12:53|0.7738
01:12:54|0.77452
01:12:56|0.77468
01:12:56|0.77468
01:12:57|0.77469
01:12:58|0.77469
01:13:00|0.77452
01:13:01|0.77452
01:13:02|0.77451
01:13:02|0.77424
01:13:03|0.77425
01:13:05|0.77425
01:13:05|0.77468
01:13:07|0.77467
01:13:08|0.77425
01:13:09|0.77441
01:13:10|0.77441
01:13:11|0.77433
01:13:12|0.77464
01:13:13|0.77425
01:13:14|0.77425
01:13:14|0.77398
01:13:16|0.77424
01:13:17|0.77407
01:13:18|0.77429
01:13:19|0.77458
01:13:20|0.77443
01:13:21|0.77454
01:13:22|0.77456
01:13:23|0.77456
01:13:24|0.77456
01:13:25|0.77458
01:13:25|0.77458
01:13:27|0.77458
01:13:28|0.77457
01:13:29|0.77451
01:13:30|0.77458
01:13:32|0.7746
01:13:32|0.7746
01:13:34|0.7746
01:13:35|0.77498
01:13:36|0.77498
01:13:38|0.77499
01:13:38|0.775
01:13:39|0.775
01:13:40|0.775
01:13:42|0.775
01:13:43|0.775
01:13:44|0.775
01:13:45|0.77499
01:13:45|0.77484
01:13:47|0.77499
01:13:49|0.775
01:13:49|0.77482
01:13:50|0.77482
01:13:51|0.77482
01:13:52|0.77482
01:13:54|0.77479
01:13:55|0.7747
01:13:56|0.77474
01:13:57|0.7747
01:13:57|0.775
01:13:58|0.775
01:14:00|0.775
01:14:00|0.775
01:14:02|0.775
01:14:02|0.775
01:14:03|0.775
01:14:05|0.775
01:14:06|0.77494
01:14:06|0.7747
01:14:08|0.77495
01:14:09|0.775
01:14:10|0.775
01:14:11|0.775
01:14:12|0.7747
01:14:13|0.7747
01:14:13|0.7747
01:14:15|0.7747
01:14:16|0.7747
01:14:17|0.7747
01:14:19|0.7747
01:14:19|0.77479
01:14:20|0.77469
01:14:21|0.7747
01:14:22|0.77478
01:14:24|0.77478
01:14:24|0.77479
01:14:25|0.77477
01:14:26|0.77477
01:14:28|0.77477
01:14:28|0.77458
01:14:29|0.77459
01:14:31|0.77459
01:14:32|0.77459
01:14:32|0.77459
01:14:34|0.77459
01:14:35|0.77459
01:14:36|0.77459
01:14:37|0.77495
01:14:38|0.77606
01:14:39|0.77642
01:14:41|0.77642
01:14:41|0.77642
01:14:43|0.77523
01:14:44|0.77539
01:14:45|0.77539
01:14:46|0.77555
01:14:46|0.77501
01:14:48|0.77501
01:14:50|0.77515
01:14:51|0.77554
01:14:52|0.77539
01:14:53|0.7754
01:14:53|0.77527
01:14:54|0.77527
01:14:55|0.77517
01:14:56|0.77537
01:14:57|0.7758
01:14:58|0.77579
01:15:00|0.77568
01:15:00|0.77585
01:15:02|0.77514
01:15:02|0.77577
01:15:03|0.77595
01:15:05|0.77515
01:15:05|0.77514
01:15:06|0.775
01:15:07|0.77503
01:15:08|0.77503
01:15:10|0.77536
01:15:10|0.77503
01:15:12|0.77527
01:15:12|0.77527
01:15:13|0.77554
01:15:15|0.77531
01:15:15|0.77527
01:15:17|0.77501
01:15:17|0.77503
01:15:18|0.77503
01:15:20|0.7751
01:15:20|0.77535
01:15:22|0.77527
01:15:23|0.77541
01:15:23|0.77527
01:15:25|0.77542
01:15:26|0.77542
01:15:27|0.77543
01:15:28|0.77528
01:15:29|0.77528
01:15:30|0.77544
01:15:31|0.77544
01:15:32|0.77526
01:15:34|0.77526
01:15:34|0.77538
01:15:35|0.7751
01:15:36|0.7751
01:15:38|0.775
01:15:39|0.775
01:15:40|0.775
01:15:41|0.775
01:15:42|0.775
01:15:42|0.775
01:15:44|0.77501
01:15:45|0.77509
01:15:46|0.77509
01:15:47|0.77509
01:15:48|0.77509
01:15:50|0.77509
01:15:50|0.77509
01:15:51|0.77509
01:15:52|0.77545
01:15:53|0.77538
01:15:54|0.77525
01:15:55|0.77525
01:15:57|0.775
01:15:58|0.77501
01:15:58|0.77501
01:16:00|0.775
01:16:00|0.775
01:16:01|0.775
01:16:03|0.77509
01:16:04|0.77509
01:16:04|0.775
01:16:06|0.77505
01:16:06|0.775
01:16:08|0.775
01:16:09|0.77501
01:16:09|0.775
01:16:11|0.77478
01:16:11|0.77497
01:16:13|0.77478
01:16:13|0.77478
01:16:14|0.77478
01:16:15|0.77478
01:16:16|0.77479
01:16:17|0.77488
01:16:19|0.77488
01:16:19|0.77499
01:16:20|0.77499
01:16:22|0.7753
01:16:22|0.77533
01:16:24|0.77521
01:16:24|0.77521
01:16:25|0.77552
01:16:26|0.77552
01:16:28|0.77552
01:16:28|0.77552
01:16:29|0.77552
01:16:31|0.77499
01:16:32|0.77499
01:16:34|0.77499
01:16:35|0.77512
01:16:36|0.775
01:16:37|0.775
01:16:38|0.77499
01:16:39|0.77499
01:16:40|0.77488
01:16:41|0.775
01:16:43|0.775
01:16:43|0.77511
01:16:44|0.77525
01:16:46|0.77516
01:16:47|0.77516
01:16:47|0.77526
01:16:48|0.77525
01:16:49|0.77525
01:16:51|0.77543
01:16:52|0.77543
01:16:53|0.77505
01:16:54|0.77505
01:16:55|0.77505
01:16:56|0.77506
01:16:57|0.77503
01:16:58|0.77505
01:16:59|0.77516
01:16:59|0.77516
01:17:01|0.77516
01:17:02|0.77508
01:17:03|0.77508
01:17:04|0.77515
01:17:05|0.77518
01:17:06|0.77518
01:17:07|0.77506
01:17:08|0.77506
01:17:09|0.775
01:17:10|0.775
01:17:11|0.77524
01:17:11|0.77524
01:17:13|0.77524
01:17:14|0.7747
01:17:15|0.7745
01:17:16|0.77421
01:17:16|0.774
01:17:18|0.77401
01:17:19|0.77406
01:17:20|0.77406
01:17:20|0.77393
01:17:22|0.77393
01:17:23|0.77393
01:17:24|0.77429
01:17:25|0.77429
01:17:26|0.77429
01:17:27|0.7743
01:17:28|0.7743
01:17:29|0.77418
01:17:30|0.77418
01:17:31|0.77398
01:17:32|0.77375
01:17:33|0.77396
01:17:34|0.77402
01:17:36|0.77402
01:17:37|0.77402
01:17:38|0.77417
01:17:39|0.77417
01:17:40|0.77399
01:17:41|0.77399
01:17:42|0.77375
01:17:43|0.77376
01:17:44|0.77376
01:17:45|0.7738
01:17:46|0.77402
01:17:48|0.77285
01:17:48|0.77281
01:17:49|0.77281
01:17:50|0.77279
01:17:52|0.77281
01:17:52|0.77306
01:17:53|0.77296
01:17:54|0.77315
01:17:55|0.77252
01:17:56|0.77252
01:17:57|0.77298
01:17:58|0.77298
01:17:59|0.77242
01:18:00|0.77242
01:18:01|0.77268
01:18:03|0.77268
01:18:04|0.77299
01:18:05|0.77309
01:18:05|0.77282
01:18:07|0.77282
01:18:07|0.77282
01:18:09|0.77251
01:18:10|0.77251
01:18:11|0.77251
01:18:12|0.77253
01:18:13|0.77253
01:18:14|0.77253
01:18:15|0.77243
01:18:16|0.77243
01:18:17|0.77243
01:18:18|0.77243
01:18:20|0.77243
01:18:20|0.77243
01:18:21|0.77306
01:18:22|0.77306
01:18:23|0.77306
01:18:24|0.77306
01:18:25|0.77284
01:18:26|0.77269
01:18:28|0.77305
01:18:28|0.77288
01:18:30|0.77296
01:18:30|0.77296
01:18:32|0.77296
01:18:32|0.77267
01:18:33|0.77237
01:18:35|0.77256
01:18:36|0.77256
01:18:38|0.77259
01:18:38|0.77258
01:18:40|0.77217
01:18:41|0.77205
01:18:42|0.77205
01:18:43|0.77219
01:18:44|0.77217
01:18:45|0.77146
01:18:46|0.77146
01:18:47|0.77138
01:18:48|0.77012
01:18:49|0.77041
01:18:50|0.76973
01:18:51|0.76997
01:18:52|0.7698
01:18:53|0.77057
01:18:54|0.77062
01:18:55|0.7712
01:18:56|0.77177
01:18:57|0.77158
01:18:58|0.77236
01:18:59|0.77237
01:19:00|0.77249
01:19:01|0.77261
01:19:02|0.77314
01:19:03|0.77322
01:19:04|0.77334
01:19:05|0.77305
01:19:06|0.7738
01:19:07|0.7735
01:19:08|0.77334
01:19:09|0.774
01:19:10|0.77382
01:19:11|0.77339
01:19:12|0.77362
01:19:13|0.77334
01:19:14|0.77323
01:19:15|0.7735
01:19:16|0.77201
01:19:17|0.77246
01:19:18|0.77237
01:19:19|0.77237
01:19:20|0.77237
01:19:21|0.77237
01:19:22|0.77232
01:19:23|0.77232
01:19:24|0.77184
01:19:25|0.77173
01:19:26|0.77173
01:19:27|0.77173
01:19:28|0.77173
01:19:29|0.77173
01:19:30|0.7722
01:19:31|0.7722
01:19:32|0.7722
01:19:33|0.77198
01:19:34|0.77198
01:19:35|0.77198
01:19:37|0.77198
01:19:37|0.77198
01:19:38|0.77189
01:19:40|0.77171
01:19:41|0.77202
01:19:42|0.77217
01:19:44|0.7722
01:19:44|0.77292
01:19:46|0.77295
01:19:47|0.77266
01:19:48|0.77201
01:19:49|0.77201
01:19:49|0.77201
01:19:50|0.7727
01:19:52|0.7727
01:19:52|0.7727
01:19:53|0.77216
01:19:55|0.77229
01:19:56|0.77163
01:19:56|0.77143
01:19:58|0.7722
01:19:59|0.77264
01:19:59|0.77231
01:20:00|0.77231
01:20:01|0.77201
01:20:02|0.77205
01:20:04|0.77205
01:20:05|0.772
01:20:06|0.77199
01:20:07|0.77199
01:20:09|0.77175
01:20:10|0.77172
01:20:10|0.77172
01:20:12|0.77172
01:20:13|0.77172
01:20:14|0.77172
01:20:15|0.77174
01:20:15|0.77173
01:20:17|0.77172
01:20:18|0.77189
01:20:19|0.77189
01:20:20|0.77189
01:20:21|0.77189
01:20:22|0.77189
01:20:23|0.77189
01:20:24|0.77209
01:20:24|0.7727
01:20:26|0.7727
01:20:27|0.77271
01:20:27|0.77271
01:20:29|0.7724
01:20:29|0.77265
01:20:31|0.77264
01:20:31|0.77264
01:20:33|0.77264
01:20:34|0.77191
01:20:35|0.772
01:20:36|0.772
01:20:37|0.76994
01:20:39|0.76987
01:20:40|0.77
01:20:41|0.77121
01:20:43|0.77054
01:20:44|0.77102
01:20:46|0.77072
01:20:46|0.77131
01:20:47|0.77049
01:20:48|0.77035
01:20:49|0.77035
01:20:50|0.77028
01:20:51|0.77016
01:20:52|0.77016
01:20:54|0.77017
01:20:54|0.77042
01:20:55|0.77009
01:20:56|0.77015
01:20:57|0.77001
01:20:58|0.77001
01:21:00|0.77001
01:21:00|0.77
01:21:02|0.76991
01:21:02|0.77011
01:21:04|0.77016
01:21:05|0.77016
01:21:05|0.77048
01:21:07|0.77034
01:21:08|0.77034
01:21:09|0.77034
01:21:10|0.77025
01:21:11|0.76994
01:21:11|0.76968
01:21:13|0.76937
01:21:13|0.76934
01:21:14|0.76965
01:21:16|0.76924
01:21:16|0.76944
01:21:17|0.76918
01:21:18|0.76899
01:21:20|0.76896
01:21:21|0.76901
01:21:22|0.76956
01:21:23|0.76923
01:21:24|0.76924
01:21:24|0.76936
01:21:26|0.76904
01:21:27|0.7694
01:21:27|0.76938
01:21:28|0.76938
01:21:30|0.76938
01:21:30|0.76938
01:21:32|0.76978
01:21:33|0.76925
01:21:33|0.76935
01:21:35|0.77
01:21:36|0.7696
01:21:37|0.76994
01:21:38|0.7696
01:21:40|0.76926
01:21:40|0.76926
01:21:41|0.76946
01:21:43|0.76936
01:21:43|0.7694
01:21:44|0.76941
01:21:46|0.76906
01:21:47|0.7692
01:21:47|0.76915
01:21:49|0.76897
01:21:50|0.76924
01:21:50|0.76925
01:21:52|0.76896
01:21:53|0.76896
01:21:54|0.76878
01:21:55|0.76884
01:21:56|0.76877
01:21:57|0.76884
01:21:58|0.76877
01:22:00|0.76884
01:22:00|0.76908
01:22:01|0.76906
01:22:02|0.76867
01:22:03|0.76867
01:22:05|0.76872
01:22:05|0.76908
01:22:07|0.76908
01:22:08|0.76908
01:22:08|0.76861
01:22:09|0.76863
01:22:10|0.76863
01:22:11|0.76863
01:22:13|0.76863
01:22:13|0.76895
01:22:15|0.76895
01:22:16|0.7688
01:22:16|0.76823
01:22:17|0.76771
01:22:18|0.76801
01:22:19|0.76801
01:22:21|0.7679
01:22:21|0.76753
01:22:22|0.76742
01:22:24|0.76706
01:22:24|0.76665
01:22:25|0.76665
01:22:27|0.76663
01:22:28|0.76657
01:22:28|0.76653
01:22:29|0.76619
01:22:31|0.76619
01:22:31|0.76649
01:22:32|0.76673
01:22:33|0.76673
01:22:34|0.76673
01:22:35|0.76703
01:22:36|0.7662
01:22:38|0.76624
01:22:39|0.76624
01:22:40|0.76687
01:22:42|0.76708
01:22:42|0.76711
01:22:44|0.76621
01:22:45|0.76632
01:22:46|0.76633
01:22:47|0.766
01:22:48|0.76628
01:22:49|0.76628
01:22:50|0.76562
01:22:51|0.76564
01:22:52|0.76623
01:22:52|0.76585
01:22:54|0.76577
01:22:55|0.76633
01:22:56|0.76633
01:22:57|0.76607
01:22:58|0.76617
01:22:59|0.76633
01:23:00|0.76631
01:23:02|0.76627
01:23:03|0.76687
01:23:04|0.76752
01:23:05|0.76658
01:23:06|0.76672
01:23:07|0.76716
01:23:08|0.76647
01:23:09|0.76551
01:23:10|0.76525
01:23:11|0.76585
01:23:12|0.7656
01:23:13|0.76611
01:23:14|0.76599
01:23:15|0.76656
01:23:16|0.76656
01:23:17|0.76536
01:23:18|0.76638
01:23:19|0.76638
01:23:20|0.76642
01:23:21|0.76606
01:23:22|0.76551
01:23:23|0.76541
01:23:24|0.7654
01:23:25|0.76544
01:23:26|0.76543
01:23:27|0.76543
01:23:28|0.7656
01:23:29|0.7656
01:23:30|0.7656
01:23:31|0.76544
01:23:33|0.76569
01:23:33|0.76568
01:23:34|0.76567
01:23:35|0.76543
01:23:36|0.76534
01:23:37|0.76534
01:23:38|0.76534
01:23:40|0.76553
01:23:40|0.76569
01:23:42|0.7656
01:23:43|0.76553
01:23:44|0.7655
01:23:45|0.76549
01:23:46|0.76569
01:23:48|0.76575
01:23:48|0.76576
01:23:49|0.76535
01:23:50|0.76535
01:23:51|0.76535
01:23:52|0.76553
01:23:53|0.76516
01:23:55|0.76544
01:23:56|0.76512
01:23:57|0.76512
01:23:58|0.76512
01:23:58|0.76512
01:24:00|0.76548
01:24:01|0.7654
01:24:02|0.7654
01:24:02|0.76506
01:24:04|0.76508
01:24:05|0.76508
01:24:06|0.76508
01:24:07|0.76508
01:24:07|0.76508
01:24:09|0.76507
01:24:10|0.76508
01:24:12|0.76505
01:24:12|0.76503
01:24:13|0.765
01:24:14|0.76501
01:24:15|0.76508
01:24:16|0.76508
01:24:17|0.76508
01:24:18|0.76508
01:24:19|0.765
01:24:20|0.765
01:24:21|0.76501
01:24:22|0.765
01:24:23|0.76508
01:24:24|0.76508
01:24:25|0.76508
01:24:26|0.76508
01:24:27|0.76539
01:24:28|0.76509
01:24:29|0.76555
01:24:30|0.76546
01:24:31|0.76543
01:24:32|0.76546
01:24:33|0.766
01:24:34|0.76558
01:24:35|0.76624
01:24:36|0.76625
01:24:37|0.76629
01:24:38|0.76622
01:24:39|0.76622
01:24:41|0.76614
01:24:42|0.7663
01:24:43|0.76633
01:24:44|0.76659
01:24:45|0.7678
01:24:46|0.76788
01:24:47|0.76768
01:24:48|0.76799
01:24:49|0.76842
01:24:50|0.7685
01:24:52|0.76851
01:24:52|0.76875
01:24:53|0.76852
01:24:55|0.76842
01:24:55|0.76813
01:24:56|0.76732
01:24:57|0.76774
01:24:58|0.76816
01:25:00|0.76814
01:25:01|0.76803
01:25:02|0.768
01:25:03|0.77079
01:25:04|0.76956
01:25:05|0.76952
01:25:06|0.76977
01:25:07|0.76974
01:25:08|0.76977
01:25:09|0.77023
01:25:10|0.77022
01:25:11|0.77022
01:25:12|0.76992
01:25:13|0.76964
01:25:14|0.76888
01:25:15|0.76961
01:25:16|0.76961
01:25:17|0.76913
01:25:18|0.76926
01:25:19|0.76925
01:25:20|0.77016
01:25:21|0.77016
01:25:22|0.76966
01:25:23|0.77007
01:25:24|0.77021
01:25:25|0.77016
01:25:26|0.77016
01:25:28|0.76979
01:25:28|0.76979
01:25:29|0.76979
01:25:31|0.76979
01:25:31|0.77015
01:25:33|0.76976
01:25:34|0.76941
01:25:35|0.76857
01:25:36|0.76843
01:25:38|0.76912
01:25:38|0.76944
01:25:39|0.76923
01:25:40|0.7694
01:25:42|0.76912
01:25:43|0.76956
01:25:44|0.76891
01:25:45|0.76908
01:25:46|0.76908
01:25:47|0.76908
01:25:48|0.76938
01:25:49|0.76956
01:25:51|0.76956
01:25:52|0.76923
01:25:53|0.76906
01:25:54|0.76906
01:25:55|0.76896
01:25:56|0.76857
01:25:57|0.76846
01:25:57|0.76876
01:25:59|0.76876
01:26:00|0.76876
01:26:01|0.76876
01:26:02|0.76876
01:26:03|0.76876
01:26:04|0.76876
01:26:05|0.76876
01:26:06|0.76876
01:26:07|0.76876
01:26:08|0.76893
01:26:09|0.76893
01:26:10|0.76892
01:26:11|0.7689
01:26:12|0.76893
01:26:13|0.76966
01:26:14|0.77103
01:26:15|0.77103
01:26:16|0.77052
01:26:17|0.77052
01:26:18|0.7704
01:26:19|0.77003
01:26:20|0.7702
01:26:21|0.76918
01:26:22|0.76917
01:26:23|0.769
01:26:24|0.769
01:26:25|0.76901
01:26:26|0.76937
01:26:27|0.76971
01:26:28|0.76971
01:26:29|0.76971
01:26:30|0.76971
01:26:31|0.7697
01:26:32|0.7697
01:26:33|0.76971
01:26:34|0.76971
01:26:35|0.76971
01:26:36|0.76962
01:26:37|0.76981
01:26:38|0.76982
01:26:39|0.76982
01:26:40|0.76962
01:26:41|0.76979
01:26:42|0.76938
01:26:44|0.76901
01:26:44|0.76901
01:26:46|0.76901
01:26:47|0.77052
01:26:48|0.77052
01:26:49|0.77052
01:26:50|0.77073
01:26:51|0.77052
01:26:52|0.77033
01:26:53|0.77033
01:26:54|0.76986
01:26:56|0.76959
01:26:56|0.76959
01:26:58|0.76959
01:26:58|0.76901
01:27:00|0.76878
01:27:01|0.76871
01:27:02|0.76877
01:27:03|0.76975
01:27:04|0.77015
01:27:05|0.76983
01:27:06|0.77033
01:27:07|0.76981
01:27:09|0.76981
01:27:10|0.77011
01:27:11|0.76984
01:27:21|0.76966
01:27:22|0.76938
01:27:23|0.76938
01:27:24|0.76938
01:27:25|0.76938
01:27:26|0.76966
01:27:27|0.77009
01:27:28|0.77014
01:27:29|0.76995
01:27:30|0.76981
01:27:31|0.76981
01:27:32|0.76981
01:27:33|0.76964
01:27:34|0.76964
01:27:35|0.76983
01:27:36|0.76969
01:27:37|0.77002
01:27:38|0.76966
01:27:39|0.76967
01:27:40|0.76967
01:27:41|0.76967
01:27:42|0.76937
01:27:43|0.76913
01:27:45|0.76916
01:27:46|0.76917
01:27:47|0.76964
01:27:48|0.76964
01:27:50|0.76877
01:27:50|0.76842
01:27:52|0.76841
01:27:53|0.76837
01:27:54|0.76837
01:27:55|0.76837
01:27:56|0.76836
01:27:57|0.76837
01:27:59|0.76828
01:27:59|0.76828
01:28:01|0.76828
01:28:02|0.76828
01:28:03|0.76827
01:28:04|0.76805
01:28:05|0.76801
01:28:06|0.76801
01:28:07|0.76916
01:28:08|0.76937
01:28:09|0.76937
01:28:10|0.76937
01:28:11|0.76937
01:28:12|0.77
01:28:13|0.77
01:28:14|0.7708
01:28:15|0.77065
01:28:16|0.77065
01:28:17|0.76993
01:28:18|0.76993
01:28:19|0.76993
01:28:20|0.76972
01:28:21|0.76972
01:28:22|0.76972
01:28:23|0.76972
01:28:24|0.76948
01:28:25|0.76943
01:28:26|0.76956
01:28:27|0.76971
01:28:28|0.76971
01:28:29|0.76971
01:28:31|0.76945
01:28:31|0.76968
01:28:32|0.76952
01:28:33|0.76953
01:28:34|0.76953
01:28:35|0.76953
01:28:36|0.76953
01:28:37|0.76953
01:28:38|0.76971
01:28:39|0.76971
01:28:40|0.76971
01:28:42|0.76954
01:28:42|0.76954
01:28:43|0.76954
01:28:45|0.76955
01:28:46|0.76955
01:28:47|0.76955
01:28:48|0.76942
01:28:49|0.76942
01:28:50|0.76956
01:28:51|0.76967
01:28:53|0.76985
01:28:53|0.76986
01:28:54|0.76974
01:28:55|0.76974
01:28:56|0.76974
01:28:57|0.7698
01:28:58|0.76999
01:28:59|0.76998
01:29:00|0.76998
01:29:01|0.76998
01:29:02|0.76998
01:29:03|0.76974
01:29:05|0.76974
01:29:05|0.7713
01:29:06|0.77115
01:29:07|0.77115
01:29:08|0.77129
01:29:10|0.77099
01:29:10|0.77156
01:29:11|0.77157
01:29:13|0.77185
01:29:13|0.77185
01:29:15|0.7715
01:29:16|0.77094
01:29:16|0.77095
01:29:17|0.77095
01:29:18|0.77095
01:29:20|0.77095
01:29:20|0.7711
01:29:22|0.77094
01:29:23|0.77109
01:29:24|0.77114
01:29:25|0.77114
01:29:26|0.77114
01:29:27|0.77114
01:29:27|0.77126
01:29:29|0.77126
01:29:29|0.77025
01:29:31|0.76988
01:29:31|0.77027
01:29:32|0.77043
01:29:34|0.76971
01:29:35|0.76971
01:29:36|0.77018
01:29:37|0.77
01:29:38|0.77009
01:29:39|0.77075
01:29:40|0.77084
01:29:41|0.77084
01:29:42|0.77059
01:29:43|0.77059
01:29:44|0.77045
01:29:45|0.77014
01:29:46|0.77041
01:29:48|0.77041
01:29:48|0.77041
01:29:49|0.77063
01:29:50|0.77063
01:29:51|0.77043
01:29:52|0.7709
01:29:54|0.77124
01:29:55|0.77045
01:29:55|0.77074
01:29:56|0.77074
01:29:58|0.77054
01:29:59|0.77059
01:30:00|0.77059
01:30:01|0.77075
01:30:02|0.77075
01:30:03|0.77075
01:30:04|0.77075
01:30:06|0.77094
01:30:06|0.77103
01:30:07|0.77102
01:30:08|0.77102
01:30:09|0.77102
01:30:10|0.77102
01:30:11|0.77102
01:30:12|0.77102
01:30:14|0.77105
01:30:14|0.77105
01:30:16|0.77104
01:30:17|0.77104
01:30:17|0.77105
01:30:19|0.77106
01:30:19|0.77105
01:30:21|0.77122
01:30:21|0.77124
01:30:23|0.77139
01:30:24|0.77179
01:30:24|0.7718
01:30:25|0.77253
01:30:27|0.77295
01:30:27|0.77253
01:30:28|0.77227
01:30:29|0.77253
01:30:30|0.77229
01:30:31|0.77247
01:30:32|0.77247
01:30:34|0.77197
01:30:34|0.77241
01:30:36|0.77252
01:30:37|0.77252
01:30:38|0.77269
01:30:39|0.77243
01:30:39|0.77202
01:30:41|0.77211
01:30:42|0.77216
01:30:43|0.7721
01:30:44|0.7721
01:30:45|0.77211
01:30:45|0.77237
01:30:47|0.77237
01:30:49|0.77237
01:30:50|0.77212
01:30:51|0.77212
01:30:52|0.77212
01:30:54|0.77212
01:30:54|0.77212
01:30:55|0.77212
01:30:56|0.77212
01:30:57|0.77237
01:30:58|0.77237
01:30:59|0.77237
01:31:00|0.77236
01:31:01|0.77228
01:31:02|0.77212
01:31:03|0.77339
01:31:04|0.77339
01:31:05|0.77339
01:31:07|0.77339
01:31:07|0.77326
01:31:09|0.77326
01:31:10|0.77321
01:31:11|0.77269
01:31:12|0.77269
01:31:13|0.77269
01:31:14|0.77269
01:31:15|0.77269
01:31:16|0.77269
01:31:17|0.77269
01:31:18|0.77269
01:31:19|0.77269
01:31:20|0.77269
01:31:21|0.77269
01:31:22|0.77269
01:31:23|0.77268
01:31:24|0.77268
01:31:25|0.77268
01:31:26|0.77264
01:31:27|0.77269
01:31:28|0.77303
01:31:29|0.77272
01:31:30|0.77272
01:31:31|0.77294
01:31:32|0.77294
01:31:33|0.77306
01:31:34|0.77306
01:31:36|0.77299
01:31:36|0.77299
01:31:37|0.77317
01:31:38|0.77293
01:31:40|0.77301
01:31:41|0.77299
01:31:42|0.77299
01:31:44|0.77299
01:31:44|0.77299
01:31:45|0.77299
01:31:46|0.77299
01:31:48|0.77299
01:31:49|0.77299
01:31:51|0.77307
01:31:51|0.77307
01:31:52|0.77308
01:31:53|0.77312
01:31:55|0.77312
01:31:57|0.77309
01:31:57|0.77312
01:31:58|0.77321
01:31:59|0.77321
01:32:00|0.77321
01:32:01|0.7732
01:32:02|0.7732
01:32:03|0.7732
01:32:05|0.7732
01:32:06|0.7732
01:32:07|0.7732
01:32:08|0.7738
01:32:09|0.77447
01:32:10|0.77447
01:32:12|0.77455
01:32:12|0.77573
01:32:14|0.77579
01:32:14|0.77596
01:32:15|0.77596
01:32:17|0.77596
01:32:18|0.7758
01:32:19|0.77587
01:32:19|0.7758
01:32:21|0.7758
01:32:22|0.7754
01:32:23|0.77484
01:32:24|0.77525
01:32:24|0.77455
01:32:25|0.77421
01:32:27|0.77488
01:32:27|0.77475
01:32:29|0.77429
01:32:29|0.77421
01:32:30|0.7746
01:32:31|0.775
01:32:33|0.77467
01:32:33|0.77522
01:32:34|0.77533
01:32:35|0.77554
01:32:36|0.77541
01:32:37|0.77528
01:32:38|0.77528
01:32:39|0.77432
01:32:40|0.77432
01:32:42|0.77464
01:32:42|0.77456
01:32:43|0.77456
01:32:44|0.77412
01:32:46|0.77463
01:32:46|0.77446
01:32:48|0.77463
01:32:49|0.77431
01:32:51|0.7746
01:32:52|0.77435
01:32:53|0.77427
01:32:54|0.77427
01:32:55|0.77401
01:32:56|0.77401
01:32:57|0.77401
01:32:58|0.77422
01:32:59|0.77422
01:33:00|0.77422
01:33:01|0.77422
01:33:02|0.77436
01:33:03|0.77456
01:33:05|0.77456
01:33:06|0.77456
01:33:07|0.77456
01:33:08|0.7746
01:33:09|0.77459
01:33:10|0.77459
01:33:11|0.77466
01:33:12|0.77449
01:33:13|0.77427
01:33:14|0.77403
01:33:15|0.77402
01:33:16|0.77402
01:33:17|0.7734
01:33:18|0.7734
01:33:19|0.7734
01:33:20|0.77298
01:33:21|0.77262
01:33:22|0.77214
01:33:23|0.77257
01:33:24|0.77257
01:33:25|0.77257
01:33:26|0.77244
01:33:27|0.77213
01:33:28|0.77194
01:33:29|0.77201
01:33:30|0.77179
01:33:31|0.77179
01:33:32|0.77203
01:33:34|0.77203
01:33:35|0.77177
01:33:35|0.77161
01:33:37|0.77162
01:33:38|0.77162
01:33:38|0.77163
01:33:39|0.77163
01:33:40|0.77162
01:33:41|0.77162
01:33:42|0.7728
01:33:43|0.77185
01:33:44|0.77185
01:33:46|0.77185
01:33:47|0.77185
01:33:47|0.77185
01:33:48|0.77193
01:33:50|0.77203
01:33:51|0.77203
01:33:53|0.77181
01:33:54|0.77182
01:33:55|0.77233
01:33:56|0.77234
01:33:57|0.77267
01:33:59|0.77256
01:34:00|0.77284
01:34:00|0.77284
01:34:02|0.77284
01:34:03|0.77273
01:34:04|0.77273
01:34:05|0.77271
01:34:06|0.77255
01:34:07|0.77251
01:34:08|0.77251
01:34:09|0.77218
01:34:10|0.77204
01:34:11|0.77204
01:34:12|0.77259
01:34:13|0.77224
01:34:14|0.77275
01:34:15|0.77239
01:34:16|0.77239
01:34:17|0.77191
01:34:18|0.77191
01:34:20|0.77191
01:34:20|0.77191
01:34:21|0.77206
01:34:22|0.77206
01:34:23|0.77206
01:34:25|0.77206
01:34:25|0.7723
01:34:26|0.7723
01:34:27|0.77215
01:34:28|0.7725
01:34:29|0.7725
01:34:31|0.7725
01:34:31|0.77256
01:34:32|0.77238
01:34:34|0.77234
01:34:35|0.77234
01:34:35|0.77238
01:34:36|0.77268
01:34:38|0.77246
01:34:38|0.77246
01:34:40|0.77246
01:34:40|0.77246
01:34:41|0.77246
01:34:42|0.7721
01:34:44|0.77245
01:34:44|0.77255
01:34:45|0.773
01:34:47|0.773
01:34:48|0.773
01:34:48|0.773
01:34:49|0.773
01:34:51|0.7728
01:34:53|0.772
01:34:53|0.772
01:34:54|0.772
01:34:55|0.77199
01:34:56|0.77224
01:34:57|0.77199
01:34:58|0.77199
01:34:59|0.77217
01:35:00|0.77217
01:35:01|0.77269
01:35:02|0.77269
01:35:04|0.77269
01:35:04|0.77172
01:35:06|0.77162
01:35:07|0.77162
01:35:08|0.77163
01:35:09|0.77163
01:35:10|0.77162
01:35:11|0.77162
01:35:12|0.77162
01:35:13|0.77162
01:35:14|0.77162
01:35:15|0.77162
01:35:16|0.7714
01:35:17|0.7714
01:35:18|0.77172
01:35:19|0.77142
01:35:20|0.77142
01:35:21|0.77003
01:35:22|0.76992
01:35:23|0.76934
01:35:24|0.76896
01:35:25|0.76896
01:35:26|0.76908
01:35:27|0.76908
01:35:28|0.76875
01:35:29|0.76918
01:35:30|0.76953
01:35:31|0.7698
01:35:32|0.7698
01:35:33|0.77018
01:35:34|0.77017
01:35:35|0.77017
01:35:36|0.76972
01:35:37|0.76972
01:35:38|0.7696
01:35:39|0.7699
01:35:40|0.76937
01:35:41|0.76993
01:35:42|0.77017
01:35:43|0.77017
01:35:44|0.77017
01:35:45|0.7697
01:35:46|0.7697
01:35:48|0.7697
01:35:48|0.76945
01:35:49|0.76945
01:35:50|0.76988
01:35:51|0.76996
01:35:52|0.76979
01:35:53|0.76979
01:35:54|0.76979
01:35:55|0.77
01:35:56|0.76997
01:35:57|0.76997
01:35:59|0.76963
01:35:59|0.76953
01:36:01|0.76953
01:36:01|0.76953
01:36:03|0.76961
01:36:04|0.76866
01:36:05|0.76902
01:36:06|0.7692
01:36:07|0.7692
01:36:09|0.76919
01:36:10|0.76919
01:36:10|0.76881
01:36:11|0.76888
01:36:12|0.76888
01:36:13|0.76888
01:36:15|0.769
01:36:16|0.7692
01:36:17|0.76943
01:36:18|0.76939
01:36:19|0.76939
01:36:20|0.76905
01:36:21|0.7689
01:36:22|0.76915
01:36:23|0.76909
01:36:24|0.76923
01:36:25|0.76909
01:36:27|0.76913
01:36:28|0.76911
01:36:29|0.7691
01:36:30|0.76856
01:36:31|0.76847
01:36:32|0.76887
01:36:33|0.76887
01:36:34|0.76901
01:36:35|0.76901
01:36:36|0.76901
01:36:37|0.76901
01:36:38|0.76901
01:36:39|0.76901
01:36:40|0.76873
01:36:41|0.769
01:36:42|0.76901
01:36:43|0.76901
01:36:44|0.76901
01:36:45|0.76901
01:36:46|0.76901
01:36:47|0.76901
01:36:48|0.76901
01:36:49|0.76901
01:36:50|0.76901
01:36:51|0.769
01:36:52|0.76901
01:36:53|0.76901
01:36:54|0.76875
01:36:56|0.76881
01:36:56|0.76901
01:36:58|0.76901
01:36:59|0.76944
01:37:00|0.76995
01:37:01|0.77
01:37:02|0.76995
01:37:03|0.7696
01:37:04|0.7696
01:37:05|0.7696
01:37:06|0.76925
01:37:08|0.76925
01:37:08|0.76925
01:37:10|0.77057
01:37:10|0.77071
01:37:11|0.77117
01:37:12|0.77105
01:37:14|0.77105
01:37:14|0.77072
01:37:15|0.77072
01:37:16|0.77072
01:37:18|0.77072
01:37:18|0.77058
01:37:19|0.77058
01:37:21|0.77058
01:37:22|0.77058
01:37:23|0.77058
01:37:23|0.77005
01:37:25|0.76935
01:37:26|0.76935
01:37:27|0.76935
01:37:28|0.76935
01:37:29|0.76935
01:37:30|0.76935
01:37:31|0.7696
01:37:31|0.76936
01:37:33|0.76935
01:37:34|0.76935
01:37:35|0.76935
01:37:35|0.76935
01:37:37|0.76935
01:37:38|0.76935
01:37:39|0.7695
01:37:40|0.7695
01:37:41|0.7695
01:37:42|0.7695
01:37:43|0.7695
01:37:44|0.7695
01:37:45|0.7695
01:37:46|0.76937
01:37:47|0.76933
01:37:48|0.76933
01:37:49|0.76933
01:37:50|0.76933
01:37:51|0.76933
01:37:52|0.76932
01:37:52|0.76932
01:37:55|0.76932
01:37:56|0.76932
01:37:56|0.76933
01:37:58|0.76921
01:37:59|0.76921
01:38:01|0.76921
01:38:02|0.76913
01:38:03|0.76913
01:38:04|0.769
01:38:05|0.76888
01:38:06|0.76888
01:38:07|0.76881
01:38:08|0.76883
01:38:10|0.76898
01:38:10|0.76898
01:38:11|0.76898
01:38:13|0.76898
01:38:14|0.76898
01:38:15|0.76898
01:38:16|0.76898
01:38:17|0.76884
01:38:18|0.76877
01:38:19|0.76892
01:38:20|0.76892
01:38:21|0.76891
01:38:22|0.76891
01:38:23|0.76876
01:38:24|0.76876
01:38:25|0.76891
01:38:26|0.76875
01:38:27|0.76875
01:38:28|0.76888
01:38:29|0.76888
01:38:30|0.76887
01:38:31|0.76885
01:38:32|0.76887
01:38:33|0.76887
01:38:34|0.76875
01:38:35|0.76873
01:38:36|0.76855
01:38:37|0.76854
01:38:38|0.76854
01:38:39|0.76854
01:38:40|0.76863
01:38:41|0.76863
01:38:42|0.76863
01:38:43|0.76882
01:38:45|0.76863
01:38:46|0.76863
01:38:47|0.76845
01:38:48|0.76826
01:38:49|0.76801
01:38:49|0.76801
01:38:51|0.76801
01:38:52|0.76801
01:38:53|0.76801
01:38:54|0.76743
01:38:55|0.76701
01:38:56|0.767
01:38:58|0.76701
01:38:58|0.76701
01:39:00|0.76701
01:39:01|0.76754
01:39:02|0.76783
01:39:04|0.76769
01:39:04|0.76706
01:39:06|0.76702
01:39:07|0.76729
01:39:08|0.7676
01:39:09|0.7676
01:39:10|0.7676
01:39:11|0.76754
01:39:12|0.76754
01:39:13|0.76766
01:39:14|0.76766
01:39:15|0.76766
01:39:16|0.76724
01:39:17|0.76724
01:39:19|0.76753
01:39:19|0.76753
01:39:21|0.76728
01:39:21|0.76728
01:39:22|0.76728
01:39:24|0.76712
01:39:24|0.76712
01:39:25|0.76712
01:39:26|0.76753
01:39:28|0.76753
01:39:29|0.76753
01:39:29|0.76753
01:39:30|0.76753
01:39:31|0.76727
01:39:33|0.76727
01:39:34|0.76713
01:39:35|0.76736
01:39:36|0.76736
01:39:37|0.76736
01:39:38|0.76736
01:39:39|0.76733
01:39:40|0.76733
01:39:41|0.76733
01:39:42|0.7671
01:39:43|0.7671
01:39:44|0.76714
01:39:45|0.76714
01:39:46|0.76714
01:39:47|0.76726
01:39:48|0.76726
01:39:49|0.7675
01:39:50|0.7675
01:39:51|0.76754
01:39:52|0.76782
01:39:53|0.76793
01:39:54|0.76793
01:39:55|0.76809
01:39:56|0.76809
01:39:57|0.76809
01:39:59|0.76809
01:40:00|0.76838
01:40:01|0.76838
01:40:02|0.76846
01:40:03|0.76849
01:40:04|0.76868
01:40:05|0.76882
01:40:07|0.76897
01:40:07|0.76897
01:40:09|0.76932
01:40:10|0.76985
01:40:11|0.76989
01:40:12|0.76994
01:40:13|0.76994
01:40:14|0.76994
01:40:15|0.76966
01:40:16|0.76966
01:40:17|0.76966
01:40:18|0.76971
01:40:19|0.76971
01:40:20|0.76971
01:40:21|0.76971
01:40:22|0.76928
01:40:23|0.76966
01:40:24|0.76966
01:40:25|0.76966
01:40:26|0.76966
01:40:27|0.76947
01:40:29|0.76919
01:40:29|0.76902
01:40:31|0.76902
01:40:31|0.76902
01:40:32|0.76902
01:40:34|0.76902
01:40:34|0.76902
01:40:36|0.76902
01:40:36|0.76902
01:40:38|0.76944
01:40:38|0.76944
01:40:39|0.76944
01:40:41|0.76927
01:40:42|0.76927
01:40:43|0.76927
01:40:44|0.76927
01:40:45|0.76952
01:40:46|0.76952
01:40:47|0.76952
01:40:48|0.76952
01:40:49|0.76952
01:40:50|0.76952
01:40:51|0.76952
01:40:52|0.76952
01:40:53|0.76904
01:40:54|0.76904
01:40:55|0.76904
01:40:56|0.76904
01:40:57|0.76904
01:40:59|0.76904
01:40:59|0.76904
01:41:00|0.76944
01:41:01|0.76952
01:41:02|0.7697
01:41:03|0.7697
01:41:04|0.7697
01:41:05|0.7697
01:41:07|0.7697
01:41:07|0.7697
01:41:08|0.76903
01:41:09|0.76903
01:41:10|0.76903
01:41:11|0.76903
01:41:13|0.76936
01:41:13|0.769
01:41:15|0.769
01:41:15|0.769
01:41:16|0.76884
01:41:17|0.76902
01:41:18|0.769
01:41:20|0.769
01:41:21|0.769
01:41:22|0.769
01:41:22|0.7694
01:41:23|0.7697
01:41:24|0.76971
01:41:25|0.76971
01:41:26|0.76971
01:41:27|0.76971
01:41:28|0.76965
01:41:29|0.76965
01:41:30|0.76965
01:41:32|0.76953
01:41:32|0.76924
01:41:34|0.76927
01:41:34|0.76927
01:41:35|0.76951
01:41:36|0.76951
01:41:38|0.76951
01:41:38|0.76988
01:41:40|0.76958
01:41:40|0.7697
01:41:41|0.76999
01:41:43|0.76999
01:41:43|0.76999
01:41:44|0.76999
01:41:46|0.7699
01:41:47|0.7699
01:41:47|0.76978
01:41:48|0.76978
01:41:49|0.76973
01:41:51|0.76967
01:41:52|0.76967
01:41:52|0.76967
01:41:54|0.76952
01:41:54|0.76952
01:41:56|0.76952
01:41:57|0.76952
01:41:58|0.76952
01:42:00|0.76972
01:42:00|0.76972
01:42:02|0.76972
01:42:03|0.76972
01:42:03|0.76972
01:42:06|0.76972
01:42:06|0.76972
01:42:07|0.76972
01:42:08|0.76952
01:42:09|0.7693
01:42:11|0.76883
01:42:11|0.76822
01:42:13|0.76815
01:42:13|0.76816
01:42:14|0.76776
01:42:16|0.76776
01:42:17|0.76816
01:42:18|0.76816
01:42:19|0.76816
01:42:20|0.76816
01:42:20|0.76816
01:42:22|0.76815
01:42:23|0.76815
01:42:24|0.7683
01:42:24|0.7683
01:42:26|0.7683
01:42:27|0.76874
01:42:28|0.76867
01:42:29|0.76867
01:42:30|0.76867
01:42:31|0.76867
01:42:32|0.76819
01:42:33|0.76857
01:42:34|0.76857
01:42:35|0.76854
01:42:36|0.76854
01:42:37|0.76854
01:42:38|0.76844
01:42:39|0.76832
01:42:40|0.76838
01:42:41|0.76838
01:42:42|0.76843
01:42:43|0.76843
01:42:44|0.76843
01:42:45|0.76851
01:42:46|0.76851
01:42:47|0.76851
01:42:48|0.76851
01:42:49|0.76851
01:42:50|0.76839
01:42:51|0.76812
01:42:52|0.76829
01:42:53|0.76829
01:42:54|0.76829
01:42:55|0.76832
01:42:56|0.76832
01:42:57|0.76832
01:42:58|0.76832
01:43:00|0.76832
01:43:00|0.76832
01:43:01|0.76832
01:43:02|0.76835
01:43:03|0.76835
01:43:04|0.76835
01:43:05|0.7683
01:43:06|0.7683
01:43:08|0.76836
01:43:09|0.76867
01:43:10|0.76867
01:43:11|0.76867
01:43:12|0.76902
01:43:13|0.76902
01:43:15|0.76901
01:43:15|0.76901
01:43:16|0.76901
01:43:17|0.7692
01:43:19|0.7692
01:43:19|0.76925
01:43:20|0.76925
01:43:21|0.76925
01:43:22|0.76925
01:43:24|0.76925
01:43:24|0.76925
01:43:25|0.76925
01:43:26|0.76932
01:43:27|0.76932
01:43:28|0.76932
01:43:29|0.76932
01:43:31|0.76932
01:43:31|0.76932
01:43:32|0.76932
01:43:34|0.76932
01:43:34|0.76932
01:43:36|0.76932
01:43:37|0.76932
01:43:37|0.76932
01:43:38|0.76932
01:43:40|0.76932
01:43:41|0.76932
01:43:42|0.76932
01:43:43|0.76932
01:43:44|0.76932
01:43:45|0.76932
01:43:46|0.76932
01:43:46|0.76932
01:43:47|0.76925
01:43:49|0.76925
01:43:50|0.76893
01:43:51|0.76927
01:43:52|0.76927
01:43:53|0.76927
01:43:54|0.76927
01:43:55|0.76907
01:43:56|0.76907
01:43:57|0.76907
01:43:58|0.76907
01:43:59|0.76907
01:44:00|0.76907
01:44:01|0.76907
01:44:03|0.76907
01:44:04|0.76907
01:44:05|0.76875
01:44:05|0.76895
01:44:07|0.76895
01:44:08|0.76872
01:44:09|0.76872
01:44:10|0.76872
01:44:11|0.76872
01:44:12|0.76872
01:44:13|0.76903
01:44:14|0.76903
01:44:15|0.76903
01:44:16|0.76923
01:44:17|0.76908
01:44:18|0.76908
01:44:19|0.76908
01:44:20|0.76908
01:44:21|0.7693
01:44:23|0.76932
01:44:23|0.76975
01:44:24|0.76974
01:44:25|0.7699
01:44:26|0.76983
01:44:27|0.76983
01:44:28|0.7694
01:44:29|0.7694
01:44:30|0.7694
01:44:32|0.7694
01:44:32|0.7694
01:44:33|0.76986
01:44:35|0.76986
01:44:35|0.76986
01:44:36|0.76986
01:44:38|0.76983
01:44:39|0.76983
01:44:39|0.76969
01:44:41|0.76952
01:44:42|0.76952
01:44:43|0.76977
01:44:44|0.76977
01:44:45|0.76977
01:44:46|0.76977
01:44:47|0.76968
01:44:49|0.76968
01:44:50|0.76968
01:44:50|0.76968
01:44:52|0.76968
01:44:53|0.76968
01:44:53|0.76977
01:44:55|0.77
01:44:56|0.77064
01:44:57|0.77084
01:44:57|0.77083
01:44:59|0.77083
01:45:00|0.77083
01:45:01|0.77083
01:45:02|0.77045
01:45:04|0.77083
01:45:04|0.77083
01:45:05|0.77083
01:45:07|0.77041
01:45:07|0.77041
01:45:09|0.77076
01:45:10|0.77076
01:45:11|0.77076
01:45:12|0.77076
01:45:13|0.77076
01:45:14|0.77082
01:45:14|0.77094
01:45:16|0.77076
01:45:17|0.77076
01:45:18|0.77077
01:45:19|0.77077
01:45:20|0.77077
01:45:21|0.77077
01:45:22|0.77077
01:45:23|0.77095
01:45:24|0.77095
01:45:25|0.771
01:45:26|0.77082
01:45:27|0.77164
01:45:28|0.77165
01:45:29|0.77165
01:45:30|0.7718
01:45:31|0.77194
01:45:32|0.77194
01:45:33|0.77194
01:45:34|0.77194
01:45:35|0.772
01:45:36|0.772
01:45:37|0.772
01:45:38|0.77194
01:45:39|0.77194
01:45:40|0.77118
01:45:41|0.77102
01:45:42|0.77046
01:45:43|0.77033
01:45:44|0.77033
01:45:45|0.77033
01:45:46|0.77033
01:45:47|0.77033
01:45:48|0.77076
01:45:49|0.77076
01:45:50|0.77076
01:45:51|0.77076
01:45:52|0.77076
01:45:53|0.77076
01:45:55|0.77046
01:45:55|0.77046
01:45:56|0.77131
01:45:57|0.77131
01:45:58|0.77069
01:46:00|0.77069
01:46:00|0.7712
01:46:02|0.77126
01:46:03|0.77126
01:46:05|0.77126
01:46:06|0.77101
01:46:07|0.77127
01:46:08|0.77127
01:46:09|0.77127
01:46:10|0.77127
01:46:11|0.77126
01:46:12|0.77077
01:46:13|0.77077
01:46:14|0.77092
01:46:15|0.77092
01:46:16|0.77092
01:46:17|0.77085
01:46:18|0.77087
01:46:20|0.77087
01:46:21|0.77087
01:46:21|0.77124
01:46:22|0.77124
01:46:23|0.77124
01:46:24|0.77124
01:46:26|0.77124
01:46:26|0.77124
01:46:27|0.77124
01:46:28|0.77124
01:46:29|0.7709
01:46:30|0.7709
01:46:32|0.77105
01:46:33|0.77105
01:46:34|0.7709
01:46:34|0.7709
01:46:35|0.77091
01:46:36|0.77091
01:46:38|0.77123
01:46:39|0.77092
01:46:39|0.77123
01:46:40|0.77123
01:46:42|0.77123
01:46:43|0.77123
01:46:43|0.77117
01:46:44|0.77081
01:46:46|0.77081
01:46:46|0.77095
01:46:48|0.77095
01:46:48|0.77095
01:46:50|0.77078
01:46:50|0.77078
01:46:51|0.77078
01:46:53|0.77078
01:46:54|0.77078
01:46:54|0.77078
01:46:55|0.77078
01:46:56|0.77078
01:46:57|0.77089
01:46:59|0.77078
01:47:00|0.76949
01:47:00|0.76949
01:47:02|0.76948
01:47:03|0.76924
01:47:04|0.76924
01:47:05|0.7695
01:47:07|0.7695
01:47:08|0.7695
01:47:09|0.76995
01:47:10|0.76995
01:47:11|0.76995
01:47:12|0.76979
01:47:13|0.76958
01:47:14|0.76958
01:47:15|0.76958
01:47:16|0.76978
01:47:17|0.76978
01:47:18|0.76958
01:47:19|0.76978
01:47:20|0.76958
01:47:21|0.76958
01:47:22|0.76958
01:47:23|0.76977
01:47:25|0.76977
01:47:25|0.76975
01:47:27|0.76975
01:47:27|0.76975
01:47:28|0.76957
01:47:30|0.76957
01:47:31|0.76951
01:47:31|0.76964
01:47:33|0.76964
01:47:34|0.76964
01:47:34|0.76964
01:47:35|0.76963
01:47:36|0.76964
01:47:38|0.76964
01:47:38|0.76964
01:47:40|0.76978
01:47:40|0.76978
01:47:41|0.76978
01:47:42|0.76978
01:47:44|0.76978
01:47:45|0.76979
01:47:46|0.76979
01:47:46|0.76979
01:47:47|0.76979
01:47:48|0.76959
01:47:49|0.76959
01:47:51|0.76959
01:47:51|0.76959
01:47:53|0.76959
01:47:53|0.77023
01:47:54|0.77023
01:47:55|0.77023
01:47:57|0.77023
01:47:58|0.77023
01:47:59|0.77023
01:47:59|0.76983
01:48:00|0.76965
01:48:02|0.76993
01:48:02|0.76993
01:48:04|0.76967
01:48:05|0.7696
01:48:06|0.76982
01:48:07|0.77054
01:48:08|0.77054
01:48:10|0.77027
01:48:10|0.77046
01:48:11|0.77046
01:48:12|0.77059
01:48:13|0.77061
01:48:14|0.77061
01:48:15|0.77199
01:48:22|0.77156
01:48:22|0.77148
01:48:23|0.77148
01:48:24|0.77164
01:48:25|0.77164
01:48:26|0.77157
01:48:27|0.77157
01:48:28|0.77157
01:48:29|0.77157
01:48:30|0.77157
01:48:31|0.77157
01:48:33|0.77198
01:48:33|0.77198
01:48:35|0.77199
01:48:36|0.77199
01:48:37|0.7723
01:48:38|0.77253
01:48:39|0.77244
01:48:40|0.77202
01:48:41|0.77202
01:48:42|0.77203
01:48:43|0.77221
01:48:44|0.77214
01:48:45|0.77239
01:48:46|0.77239
01:48:47|0.77239
01:48:48|0.77239
01:48:49|0.77239
01:48:50|0.77212
01:48:51|0.77171
01:48:52|0.77171
01:48:53|0.77149
01:48:54|0.77149
01:48:55|0.77149
01:48:56|0.77149
01:48:57|0.77149
01:48:58|0.77148
01:48:59|0.77148
01:49:00|0.77149
01:49:01|0.77194
01:49:02|0.77194
01:49:03|0.77194
01:49:04|0.77194
01:49:06|0.7715
01:49:06|0.7715
01:49:07|0.7715
01:49:08|0.77244
01:49:10|0.7721
01:49:11|0.77299
01:49:12|0.77546
01:49:13|0.7757
01:49:14|0.77487
01:49:16|0.77425
01:49:16|0.77428
01:49:17|0.77426
01:49:18|0.77452
01:49:19|0.77452
01:49:20|0.77414
01:49:21|0.77464
01:49:22|0.77464
01:49:23|0.77424
01:49:24|0.77481
01:49:25|0.77481
01:49:26|0.77459
01:49:27|0.77459
01:49:28|0.7744
01:49:29|0.77424
01:49:30|0.77424
01:49:32|0.77456
01:49:32|0.77456
01:49:34|0.775
01:49:34|0.775
01:49:35|0.77445
01:49:37|0.77461
01:49:38|0.77462
01:49:39|0.77431
01:49:40|0.77474
01:49:41|0.77474
01:49:41|0.77436
01:49:42|0.77477
01:49:44|0.77477
01:49:44|0.77436
01:49:45|0.77477
01:49:47|0.77477
01:49:47|0.77474
01:49:48|0.77474
01:49:49|0.77474
01:49:51|0.77474
01:49:52|0.77474
01:49:53|0.77479
01:49:54|0.77474
01:49:54|0.77481
01:49:55|0.7746
01:49:57|0.77467
01:49:58|0.77467
01:49:58|0.77461
01:49:59|0.7748
01:50:00|0.7748
01:50:01|0.77461
01:50:03|0.77461
01:50:03|0.77457
01:50:05|0.77457
01:50:06|0.77457
01:50:07|0.77459
01:50:08|0.77469
01:50:09|0.7747
01:50:10|0.7747
01:50:11|0.7747
01:50:12|0.77456
01:50:14|0.77306
01:50:15|0.77296
01:50:15|0.77296
01:50:17|0.77295
01:50:17|0.77258
01:50:19|0.77258
01:50:19|0.77253
01:50:21|0.77253
01:50:22|0.77266
01:50:23|0.77266
01:50:23|0.7728
01:50:25|0.7728
01:50:27|0.7726
01:50:27|0.7726
01:50:28|0.7726
01:50:30|0.77318
01:50:30|0.77318
01:50:31|0.77318
01:50:33|0.77312
01:50:34|0.77312
01:50:35|0.77312
01:50:36|0.77312
01:50:37|0.77312
01:50:38|0.77305
01:50:39|0.77373
01:50:40|0.77387
01:50:41|0.77392
01:50:42|0.77392
01:50:43|0.77387
01:50:44|0.77387
01:50:45|0.77387
01:50:47|0.77387
01:50:47|0.77387
01:50:48|0.77387
01:50:49|0.77347
01:50:51|0.7732
01:50:51|0.7732
01:50:52|0.77384
01:50:53|0.77322
01:50:54|0.77331
01:50:55|0.77331
01:50:57|0.77331
01:50:57|0.77327
01:50:58|0.77326
01:50:59|0.77326
01:51:00|0.77326
01:51:02|0.77326
01:51:02|0.77321
01:51:03|0.77326
01:51:04|0.77525
01:51:05|0.77484
01:51:07|0.77493
01:51:08|0.77548
01:51:09|0.77548
01:51:10|0.77527
01:51:11|0.77509
01:51:12|0.775
01:51:13|0.77491
01:51:14|0.77491
01:51:15|0.77491
01:51:15|0.77491
01:51:17|0.77474
01:51:18|0.775
01:51:19|0.775
01:51:20|0.77481
01:51:21|0.77491
01:51:22|0.77491
01:51:23|0.775
01:51:24|0.77395
01:51:25|0.77374
01:51:26|0.7739
01:51:27|0.7739
01:51:28|0.77389
01:51:29|0.77401
01:51:31|0.77431
01:51:31|0.77431
01:51:33|0.77431
01:51:34|0.77431
01:51:35|0.77398
01:51:36|0.77399
01:51:37|0.77399
01:51:38|0.77399
01:51:39|0.77424
01:51:40|0.77424
01:51:41|0.77424
01:51:42|0.77424
01:51:43|0.77424
01:51:44|0.77424
01:51:45|0.77424
01:51:46|0.77424
01:51:47|0.77441
01:51:48|0.77441
01:51:49|0.77441
01:51:51|0.77441
01:51:51|0.77441
01:51:52|0.77411
01:51:53|0.77413
01:51:55|0.77416
01:51:56|0.77416
01:51:57|0.77441
01:51:58|0.77441
01:51:59|0.7744
01:52:00|0.7744
01:52:01|0.7744
01:52:03|0.7744
01:52:03|0.7744
01:52:04|0.7744
01:52:05|0.77425
01:52:07|0.77401
01:52:07|0.77401
01:52:09|0.774
01:52:11|0.77365
01:52:11|0.77366
01:52:13|0.77356
01:52:14|0.77389
01:52:15|0.7738
01:52:16|0.7738
01:52:17|0.7738
01:52:18|0.774
01:52:19|0.7738
01:52:20|0.774
01:52:22|0.77347
01:52:23|0.77389
01:52:23|0.77389
01:52:25|0.77389
01:52:25|0.77389
01:52:27|0.7736
01:52:28|0.77358
01:52:28|0.77356
01:52:29|0.77356
01:52:31|0.7736
01:52:32|0.7736
01:52:33|0.7736
01:52:33|0.77365
01:52:35|0.77342
01:52:36|0.77342
01:52:37|0.77359
01:52:38|0.77359
01:52:39|0.77359
01:52:40|0.77359
01:52:41|0.77359
01:52:42|0.77359
01:52:43|0.77353
01:52:44|0.77353
01:52:45|0.7736
01:52:46|0.77354
01:52:48|0.7736
01:52:48|0.7736
01:52:49|0.7736
01:52:50|0.7736
01:52:52|0.7736
01:52:53|0.7736
01:52:54|0.77359
01:52:55|0.77359
01:52:55|0.77359
01:52:56|0.77359
01:52:58|0.77359
01:52:58|0.77359
01:52:59|0.77359
01:53:01|0.77359
01:53:01|0.77359
01:53:02|0.77359
01:53:03|0.77359
01:53:04|0.77359
01:53:06|0.77359
01:53:06|0.77353
01:53:07|0.77354
01:53:08|0.77354
01:53:10|0.7736
01:53:11|0.7736
01:53:12|0.7736
01:53:13|0.7736
01:53:15|0.77359
01:53:16|0.77354
01:53:16|0.77354
01:53:17|0.77354
01:53:19|0.77354
01:53:19|0.77359
01:53:21|0.77359
01:53:21|0.7736
01:53:23|0.7736
01:53:23|0.7736
01:53:25|0.77353
01:53:25|0.77391
01:53:27|0.77404
01:53:27|0.77385
01:53:28|0.77402
01:53:29|0.77402
01:53:31|0.77407
01:53:32|0.77407
01:53:33|0.77407
01:53:33|0.77357
01:53:35|0.77357
01:53:35|0.77371
01:53:37|0.77371
01:53:38|0.77373
01:53:39|0.77373
01:53:40|0.77372
01:53:41|0.77372
01:53:42|0.77372
01:53:43|0.77372
01:53:44|0.77372
01:53:44|0.77372
01:53:46|0.77343
01:53:52|0.77372
01:53:52|0.77372
01:53:54|0.77372
01:53:55|0.77372
01:53:56|0.77372
01:53:56|0.7737
01:53:57|0.7737
01:53:59|0.7737
01:53:59|0.7737
01:54:00|0.77371
01:54:01|0.77371
01:54:02|0.77372
01:54:03|0.77372
01:54:05|0.77372
01:54:06|0.77372
01:54:06|0.77372
01:54:07|0.77371
01:54:08|0.77371
01:54:10|0.77373
01:54:11|0.77372
01:54:13|0.77371
01:54:14|0.77372
01:54:15|0.77372
01:54:16|0.77371
01:54:17|0.77371
01:54:18|0.77401
01:54:19|0.77401
01:54:20|0.774
01:54:21|0.77402
01:54:22|0.774
01:54:23|0.77401
01:54:24|0.77401
01:54:25|0.77401
01:54:26|0.77372
01:54:27|0.77372
01:54:28|0.77373
01:54:29|0.77394
01:54:29|0.77394
01:54:31|0.77396
01:54:31|0.77396
01:54:33|0.77396
01:54:34|0.77396
01:54:35|0.77396
01:54:36|0.77396
01:54:37|0.77396
01:54:38|0.77396
01:54:39|0.77396
01:54:40|0.77406
01:54:41|0.77381
01:54:42|0.77374
01:54:44|0.77374
01:54:44|0.77374
01:54:46|0.77374
01:54:46|0.77381
01:54:48|0.7738
01:54:49|0.77332
01:54:50|0.77345
01:54:50|0.77345
01:54:51|0.77345
01:54:53|0.77345
01:54:53|0.77226
01:54:55|0.77226
01:54:55|0.77226
01:54:56|0.77224
01:54:58|0.77224
01:54:58|0.77213
01:54:59|0.77213
01:55:00|0.77213
01:55:02|0.77306
01:55:03|0.77286
01:55:03|0.77286
01:55:04|0.77265
01:55:05|0.77226
01:55:06|0.772
01:55:08|0.772
01:55:08|0.772
01:55:09|0.77221
01:55:11|0.77228
01:55:12|0.77228
01:55:14|0.77228
01:55:15|0.77228
01:55:15|0.77228
01:55:18|0.77233
01:55:18|0.77233
01:55:20|0.77259
01:55:21|0.77277
01:55:22|0.77277
01:55:23|0.77277
01:55:23|0.77277
01:55:24|0.77277
01:55:25|0.77277
01:55:27|0.77201
01:55:28|0.77201
01:55:28|0.772
01:55:30|0.772
01:55:31|0.772
01:55:32|0.772
01:55:32|0.77263
01:55:34|0.77202
01:55:35|0.77202
01:55:36|0.77225
01:55:37|0.77295
01:55:38|0.77291
01:55:39|0.77291
01:55:40|0.77291
01:55:41|0.77291
01:55:42|0.77221
01:55:44|0.77272
01:55:44|0.77272
01:55:45|0.77267
01:55:46|0.77293
01:55:47|0.77292
01:55:48|0.77286
01:55:49|0.77271
01:55:50|0.77271
01:55:51|0.77271
01:55:52|0.77271
01:55:53|0.77271
01:55:54|0.77226
01:55:55|0.77221
01:55:56|0.7724
01:55:57|0.7724
01:55:58|0.7724
01:55:59|0.7724
01:56:00|0.7724
01:56:01|0.7724
01:56:02|0.7724
01:56:03|0.77264
01:56:04|0.77264
01:56:06|0.77264
01:56:06|0.77261
01:56:07|0.77261
01:56:08|0.77258
01:56:10|0.77258
01:56:10|0.77258
01:56:12|0.77258
01:56:12|0.77258
01:56:15|0.77258
01:56:16|0.77269
01:56:17|0.77269
01:56:18|0.77257
01:56:19|0.77257
01:56:20|0.77257
01:56:20|0.77269
01:56:22|0.77269
01:56:23|0.77269
01:56:24|0.77272
01:56:26|0.77304
01:56:26|0.77304
01:56:27|0.77304
01:56:28|0.77304
01:56:29|0.77302
01:56:30|0.77304
01:56:31|0.77304
01:56:32|0.77304
01:56:33|0.77304
01:56:34|0.77312
01:56:35|0.77304
01:56:36|0.77304
01:56:38|0.77304
01:56:38|0.77322
01:56:39|0.77323
01:56:40|0.77323
01:56:41|0.77323
01:56:42|0.77323
01:56:43|0.77335
01:56:44|0.77368
01:56:45|0.77335
01:56:46|0.77335
01:56:47|0.7732
01:56:49|0.77367
01:56:49|0.77367
01:56:50|0.77367
01:56:51|0.77367
01:56:52|0.77368
01:56:54|0.77368
01:56:54|0.77367
01:56:56|0.77367
01:56:56|0.77293
01:56:57|0.77297
01:56:58|0.773
01:56:59|0.77299
01:57:01|0.773
01:57:01|0.7736
01:57:02|0.7736
01:57:03|0.77336
01:57:04|0.77318
01:57:05|0.77373
01:57:07|0.77373
01:57:07|0.77363
01:57:08|0.77363
01:57:10|0.77363
01:57:11|0.77363
01:57:12|0.77343
01:57:13|0.77343
01:57:14|0.77343
01:57:15|0.77343
01:57:17|0.77343
01:57:18|0.77337
01:57:19|0.77337
01:57:19|0.77332
01:57:21|0.77332
01:57:22|0.77337
01:57:22|0.77337
01:57:24|0.77337
01:57:24|0.77337
01:57:26|0.77341
01:57:27|0.77341
01:57:28|0.77337
01:57:29|0.77337
01:57:31|0.77337
01:57:31|0.77337
01:57:32|0.77341
01:57:33|0.77338
01:57:34|0.77338
01:57:35|0.77345
01:57:36|0.77345
01:57:38|0.77323
01:57:38|0.77323
01:57:39|0.77318
01:57:40|0.77318
01:57:41|0.77308
01:57:43|0.77308
01:57:43|0.77351
01:57:45|0.77351
01:57:45|0.7735
01:57:47|0.7735
01:57:48|0.77369
01:57:49|0.77343
01:57:50|0.7738
01:57:51|0.7738
01:57:52|0.77372
01:57:53|0.77373
01:57:55|0.77353
01:57:55|0.7738
01:57:56|0.77379
01:57:57|0.7739
01:57:58|0.77369
01:58:00|0.77387
01:58:00|0.77387
01:58:01|0.77386
01:58:02|0.77386
01:58:04|0.77386
01:58:04|0.77386
01:58:05|0.77386
01:58:07|0.77392
01:58:07|0.77392
01:58:08|0.77392
01:58:10|0.77396
01:58:10|0.77385
01:58:11|0.77354
01:58:13|0.77366
01:58:14|0.77358
01:58:15|0.77358
01:58:16|0.77358
01:58:17|0.77355
01:58:18|0.77358
01:58:20|0.77353
01:58:21|0.77353
01:58:22|0.77353
01:58:22|0.77319
01:58:24|0.77355
01:58:24|0.77327
01:58:26|0.77327
01:58:27|0.77327
01:58:27|0.77327
01:58:28|0.77327
01:58:29|0.77327
01:58:30|0.77327
01:58:31|0.77327
01:58:33|0.77327
01:58:34|0.77353
01:58:35|0.77353
01:58:36|0.77353
01:58:37|0.77353
01:58:38|0.77353
01:58:39|0.77353
01:58:40|0.77353
01:58:41|0.77353
01:58:42|0.77366
01:58:43|0.77366
01:58:44|0.77366
01:58:45|0.77366
01:58:46|0.77366
01:58:47|0.77366
01:58:48|0.77343
01:58:49|0.77366
01:58:50|0.77366
01:58:51|0.77371
01:58:52|0.77372
01:58:53|0.77372
01:58:54|0.77366
01:58:55|0.77365
01:58:56|0.77365
01:58:57|0.77358
01:58:58|0.77358
01:58:59|0.77358
01:59:00|0.77358
01:59:01|0.77342
01:59:02|0.7739
01:59:03|0.77372
01:59:04|0.77372
01:59:05|0.77372
01:59:06|0.77389
01:59:07|0.77373
01:59:08|0.77359
01:59:09|0.77379
01:59:10|0.77379
01:59:11|0.77367
01:59:12|0.7739
01:59:13|0.77442
01:59:14|0.77545
01:59:16|0.77555
01:59:17|0.77563
01:59:17|0.77574
01:59:19|0.77544
01:59:20|0.77544
01:59:21|0.77574
01:59:22|0.77574
01:59:23|0.77574
01:59:24|0.77574
01:59:25|0.77574
01:59:26|0.77552
01:59:27|0.77515
01:59:28|0.77535
01:59:29|0.77535
01:59:30|0.77535
01:59:31|0.77542
01:59:32|0.77543
01:59:33|0.77542
01:59:34|0.77542
01:59:35|0.77548
01:59:36|0.77575
01:59:37|0.77542
01:59:38|0.77542
01:59:39|0.77542
01:59:40|0.77542
01:59:41|0.77542
01:59:42|0.77565
01:59:43|0.77515
01:59:44|0.77514
01:59:45|0.77514
01:59:46|0.77514
01:59:47|0.77514
01:59:48|0.77514
01:59:49|0.77513
01:59:50|0.77501
01:59:51|0.77501
01:59:52|0.77748
01:59:53|0.77722
01:59:54|0.77709
01:59:55|0.77743
01:59:56|0.77715
01:59:57|0.77736
01:59:58|0.77713
01:59:59|0.77729
02:00:00|0.77729
02:00:01|0.77743
02:00:02|0.77728
02:00:03|0.77763
02:00:04|0.77782
02:00:05|0.77752
02:00:06|0.77713
02:00:07|0.77714
02:00:08|0.77714
02:00:10|0.77738
02:00:11|0.77774
02:00:12|0.77737
02:00:13|0.77736
02:00:14|0.77726
02:00:14|0.77663
02:00:16|0.77787
02:00:18|0.77787
02:00:19|0.77785
02:00:20|0.77778
02:00:21|0.77787
02:00:22|0.77787
02:00:23|0.77746
02:00:24|0.77751
02:00:25|0.77751
02:00:26|0.77763
02:00:27|0.77792
02:00:29|0.77788
02:00:29|0.77792
02:00:30|0.778
02:00:31|0.778
02:00:32|0.77827
02:00:34|0.7785
02:00:35|0.7785
02:00:35|0.77845
02:00:37|0.77857
02:00:38|0.7786
02:00:38|0.77851
02:00:40|0.77851
02:00:40|0.77851
02:00:42|0.77826
02:00:43|0.77827
02:00:44|0.77816
02:00:45|0.77816
02:00:46|0.77791
02:00:47|0.77787
02:00:48|0.77794
02:00:49|0.77827
02:00:50|0.77827
02:00:51|0.77777
02:00:52|0.77771
02:00:53|0.77766
02:00:54|0.77806
02:00:55|0.77785
02:00:56|0.77789
02:00:57|0.77852
02:00:58|0.77807
02:00:59|0.77834
02:01:00|0.77808
02:01:01|0.77807
02:01:02|0.77807
02:01:03|0.77807
02:01:04|0.7781
02:01:05|0.77809
02:01:06|0.77831
02:01:07|0.77812
02:01:09|0.77816
02:01:09|0.77843
02:01:10|0.77843
02:01:11|0.77843
02:01:12|0.77848
02:01:13|0.77843
02:01:14|0.77843
02:01:15|0.77845
02:01:17|0.7785
02:01:18|0.77874
02:01:20|0.77876
02:01:20|0.77847
02:01:22|0.77847
02:01:23|0.77847
02:01:24|0.77847
02:01:25|0.77874
02:01:26|0.77874
02:01:27|0.77873
02:01:27|0.77873
02:01:28|0.77869
02:01:30|0.77874
02:01:30|0.77874
02:01:32|0.77847
02:01:33|0.77874
02:01:34|0.77814
02:01:34|0.77814
02:01:36|0.77847
02:01:37|0.77851
02:01:38|0.77801
02:01:39|0.77821
02:01:40|0.778
02:01:41|0.77838
02:01:42|0.77838
02:01:43|0.77805
02:01:44|0.77805
02:01:45|0.77805
02:01:46|0.77805
02:01:47|0.77821
02:01:48|0.77821
02:01:49|0.77821
02:01:50|0.77821
02:01:51|0.778
02:01:52|0.77811
02:01:53|0.77811
02:01:54|0.77811
02:01:55|0.77811
02:01:56|0.77811
02:01:57|0.77811
02:01:58|0.77811
02:01:59|0.77811
02:02:00|0.77827
02:02:01|0.77827
02:02:02|0.77827
02:02:03|0.77802
02:02:04|0.77824
02:02:05|0.778
02:02:06|0.778
02:02:07|0.77852
02:02:08|0.77836
02:02:09|0.77836
02:02:10|0.77839
02:02:11|0.77839
02:02:12|0.77801
02:02:13|0.77818
02:02:14|0.77849
02:02:15|0.77804
02:02:16|0.77798
02:02:18|0.77794
02:02:19|0.77794
02:02:20|0.77785
02:02:21|0.77785
02:02:23|0.77786
02:02:25|0.77802
02:02:25|0.77826
02:02:27|0.77786
02:02:28|0.77786
02:02:29|0.77786
02:02:30|0.77787
02:02:31|0.77785
02:02:32|0.77785
02:02:33|0.77785
02:02:34|0.77785
02:02:35|0.77786
02:02:36|0.77799
02:02:37|0.77796
02:02:38|0.77785
02:02:39|0.77785
02:02:40|0.77828
02:02:41|0.77828
02:02:42|0.77828
02:02:43|0.77798
02:02:44|0.77789
02:02:45|0.77789
02:02:46|0.77785
02:02:47|0.77805
02:02:48|0.77791
02:02:50|0.77785
02:02:51|0.77791
02:02:51|0.77798
02:02:52|0.77785
02:02:53|0.77785
02:02:54|0.77785
02:02:55|0.77785
02:02:56|0.77785
02:02:57|0.77793
02:02:58|0.77793
02:02:59|0.77793
02:03:00|0.77793
02:03:01|0.77793
02:03:02|0.77793
02:03:03|0.77793
02:03:04|0.77793
02:03:05|0.778
02:03:07|0.778
02:03:08|0.7783
02:03:08|0.77827
02:03:10|0.77827
02:03:10|0.77827
02:03:11|0.77805
02:03:13|0.77805
02:03:13|0.77805
02:03:15|0.7767
02:03:16|0.7763
02:03:16|0.77631
02:03:17|0.77634
02:03:19|0.77634
02:03:20|0.77634
02:03:21|0.77629
02:03:23|0.77616
02:03:23|0.77616
02:03:24|0.77615
02:03:26|0.77595
02:03:27|0.77595
02:03:28|0.77595
02:03:29|0.77595
02:03:30|0.77578
02:03:31|0.77577
02:03:32|0.77545
02:03:33|0.77529
02:03:34|0.77503
02:03:35|0.77503
02:03:36|0.77506
02:03:37|0.77506
02:03:39|0.77518
02:03:40|0.77502
02:03:40|0.77502
02:03:42|0.77483
02:03:42|0.77483
02:03:43|0.77483
02:03:45|0.77544
02:03:45|0.77545
02:03:46|0.77544
02:03:47|0.77544
02:03:49|0.77545
02:03:50|0.77545
02:03:51|0.77545
02:03:52|0.775
02:03:53|0.775
02:03:54|0.775
02:03:54|0.775
02:03:56|0.77557
02:03:57|0.77578
02:03:58|0.776
02:03:59|0.77648
02:04:00|0.77666
02:04:01|0.77677
02:04:02|0.77678
02:04:03|0.77611
02:04:04|0.77642
02:04:04|0.77642
02:04:06|0.77604
02:04:07|0.77604
02:04:08|0.77604
02:04:09|0.77604
02:04:10|0.77579
02:04:12|0.77546
02:04:12|0.77545
02:04:13|0.77504
02:04:14|0.77504
02:04:15|0.77503
02:04:16|0.77503
02:04:17|0.77503
02:04:18|0.77503
02:04:20|0.775
02:04:21|0.775
02:04:22|0.775
02:04:24|0.775
02:04:25|0.775
02:04:25|0.77501
02:04:27|0.775
02:04:28|0.77504
02:04:29|0.77504
02:04:30|0.77504
02:04:31|0.77578
02:04:32|0.77604
02:04:33|0.77618
02:04:34|0.77618
02:04:35|0.77636
02:04:36|0.77636
02:04:37|0.77642
02:04:38|0.77593
02:04:39|0.7756
02:04:40|0.7756
02:04:41|0.7757
02:04:42|0.7757
02:04:43|0.77592
02:04:44|0.7756
02:04:45|0.77502
02:04:46|0.77501
02:04:47|0.77501
02:04:48|0.775
02:04:50|0.77506
02:04:50|0.77552
02:04:51|0.77542
02:04:52|0.77592
02:04:54|0.77542
02:04:55|0.77542
02:04:56|0.77542
02:04:57|0.77664
02:04:58|0.77674
02:04:59|0.77674
02:05:00|0.77674
02:05:01|0.77674
02:05:02|0.77674
02:05:02|0.7773
02:05:04|0.77744
02:05:05|0.77684
02:05:06|0.77684
02:05:07|0.77684
02:05:08|0.77684
02:05:09|0.77684
02:05:10|0.77733
02:05:11|0.77693
02:05:12|0.77694
02:05:13|0.77694
02:05:14|0.77709
02:05:15|0.77709
02:05:16|0.77709
02:05:17|0.77709
02:05:18|0.77672
02:05:19|0.77672
02:05:20|0.77672
02:05:22|0.77672
02:05:23|0.77671
02:05:24|0.77671
02:05:26|0.77671
02:05:27|0.77671
02:05:27|0.77672
02:05:29|0.77672
02:05:30|0.77672
02:05:31|0.77672
02:05:32|0.77642
02:05:33|0.77642
02:05:34|0.77642
02:05:36|0.77642
02:05:37|0.77642
02:05:38|0.77642
02:05:39|0.77664
02:05:40|0.77664
02:05:41|0.77664
02:05:42|0.77699
02:05:43|0.77699
02:05:44|0.77672
02:05:45|0.77672
02:05:46|0.77672
02:05:47|0.77672
02:05:47|0.77666
02:05:48|0.77657
02:05:50|0.77657
02:05:51|0.77672
02:05:52|0.77699
02:05:53|0.77699
02:05:54|0.77699
02:05:54|0.77699
02:05:56|0.77699
02:05:57|0.77699
02:05:58|0.77699
02:05:59|0.77693
02:06:00|0.77699
02:06:01|0.77699
02:06:02|0.77699
02:06:03|0.77699
02:06:05|0.77709
02:06:05|0.77709
02:06:06|0.77709
02:06:07|0.77709
02:06:08|0.77709
02:06:09|0.77693
02:06:10|0.77693
02:06:11|0.77693
02:06:12|0.77687
02:06:13|0.77728
02:06:14|0.77728
02:06:15|0.77729
02:06:16|0.77729
02:06:17|0.77707
02:06:18|0.77708
02:06:19|0.77732
02:06:20|0.77732
02:06:22|0.77732
02:06:23|0.77732
02:06:25|0.77732
02:06:25|0.77733
02:06:26|0.77733
02:06:27|0.77732
02:06:28|0.77732
02:06:29|0.77732
02:06:30|0.77732
02:06:31|0.77733
02:06:33|0.77733
02:06:34|0.77733
02:06:35|0.77733
02:06:36|0.77733
02:06:37|0.77733
02:06:39|0.77733
02:06:39|0.77732
02:06:40|0.77732
02:06:41|0.77729
02:06:42|0.77729
02:06:43|0.77733
02:06:44|0.77744
02:06:45|0.77744
02:06:46|0.77744
02:06:47|0.77744
02:06:48|0.77744
02:06:50|0.77744
02:06:50|0.77781
02:06:51|0.77791
02:06:52|0.77807
02:06:54|0.77807
02:06:54|0.77808
02:06:55|0.77804
02:06:56|0.77744
02:06:57|0.77802
02:06:58|0.77802
02:07:00|0.77775
02:07:01|0.77775
02:07:01|0.77802
02:07:02|0.77802
02:07:04|0.77802
02:07:05|0.77802
02:07:06|0.77802
02:07:07|0.77802
02:07:08|0.77778
02:07:09|0.77778
02:07:09|0.77778
02:07:10|0.77778
02:07:12|0.77758
02:07:13|0.77758
02:07:14|0.77758
02:07:14|0.77805
02:07:16|0.77805
02:07:16|0.77805
02:07:18|0.77784
02:07:19|0.7775
02:07:20|0.7775
02:07:21|0.77802
02:07:22|0.77806
02:07:23|0.77806
02:07:25|0.77806
02:07:26|0.77806
02:07:27|0.77805
02:07:29|0.77805
02:07:30|0.77758
02:07:30|0.77744
02:07:31|0.77761
02:07:33|0.77761
02:07:33|0.77774
02:07:35|0.77774
02:07:36|0.77744
02:07:36|0.77744
02:07:37|0.77744
02:07:38|0.77744
02:07:39|0.77744
02:07:41|0.77744
02:07:42|0.77744
02:07:43|0.77744
02:07:44|0.77753
02:07:45|0.77758
02:07:46|0.77758
02:07:47|0.77744
02:07:48|0.77744
02:07:49|0.77745
02:07:50|0.77745
02:07:51|0.77888
02:07:52|0.77856
02:07:53|0.77852
02:07:54|0.77863
02:07:54|0.7789
02:07:55|0.77798
02:07:57|0.778
02:07:58|0.778
02:07:59|0.778
02:08:00|0.778
02:08:01|0.778
02:08:02|0.778
02:08:02|0.77888
02:08:04|0.77888
02:08:05|0.7789
02:08:06|0.7789
02:08:06|0.77885
02:08:08|0.77883
02:08:08|0.77883
02:08:10|0.77888
02:08:11|0.77845
02:08:12|0.77861
02:08:13|0.77861
02:08:14|0.77854
02:08:15|0.77854
02:08:16|0.7792
02:08:17|0.77901
02:08:18|0.77902
02:08:19|0.77877
02:08:20|0.77877
02:08:21|0.77877
02:08:22|0.77877
02:08:23|0.77918
02:08:25|0.77926
02:08:26|0.77926
02:08:27|0.77926
02:08:29|0.77926
02:08:30|0.77926
02:08:31|0.77926
02:08:31|0.77913
02:08:33|0.77913
02:08:33|0.77894
02:08:35|0.77917
02:08:35|0.77917
02:08:36|0.77917
02:08:38|0.77913
02:08:39|0.77877
02:08:39|0.7788
02:08:41|0.7788
02:08:42|0.7788
02:08:43|0.7788
02:08:45|0.77855
02:08:45|0.77855
02:08:46|0.77855
02:08:47|0.77855
02:08:49|0.77855
02:08:49|0.77855
02:08:50|0.77914
02:08:51|0.7788
02:08:52|0.7788
02:08:54|0.7788
02:08:54|0.7788
02:08:55|0.7788
02:08:56|0.7788
02:08:57|0.77856
02:08:59|0.77856
02:08:59|0.77812
02:09:01|0.77828
02:09:02|0.77817
02:09:02|0.77817
02:09:03|0.77817
02:09:04|0.77831
02:09:05|0.77831
02:09:07|0.77813
02:09:07|0.77813
02:09:09|0.77801
02:09:09|0.77801
02:09:11|0.77801
02:09:11|0.77801
02:09:12|0.77854
02:09:13|0.77842
02:09:15|0.77842
02:09:16|0.77842
02:09:17|0.77842
02:09:18|0.77851
02:09:18|0.778
02:09:20|0.77801
02:09:20|0.78079
02:09:21|0.78045
02:09:23|0.78008
02:09:24|0.7807
02:09:25|0.78093
02:09:26|0.78146
02:09:27|0.78147
02:09:28|0.78103
02:09:30|0.78093
02:09:30|0.78065
02:09:31|0.78034
02:09:33|0.7803
02:09:34|0.7803
02:09:34|0.78043
02:09:36|0.78058
02:09:37|0.78058
02:09:38|0.78112
02:09:39|0.78158
02:09:40|0.78158
02:09:41|0.78158
02:09:42|0.78083
02:09:44|0.78127
02:09:44|0.78348
02:09:45|0.78405
02:09:46|0.78404
02:09:47|0.78356
02:09:48|0.7842
02:09:49|0.78409
02:09:50|0.78428
02:09:51|0.78419
02:09:52|0.78344
02:09:53|0.78333
02:09:54|0.78333
02:09:55|0.78385
02:09:57|0.78368
02:09:57|0.78367
02:09:59|0.78312
02:09:59|0.78301
02:10:00|0.78257
02:10:02|0.785
02:10:03|0.78598
02:10:03|0.78583
02:10:04|0.78575
02:10:06|0.78556
02:10:07|0.78574
02:10:08|0.78712
02:10:09|0.78701
02:10:09|0.78661
02:10:10|0.78528
02:10:11|0.78563
02:10:12|0.78521
02:10:13|0.78527
02:10:15|0.78486
02:10:16|0.78555
02:10:16|0.78547
02:10:17|0.78519
02:10:18|0.785
02:10:19|0.78522
02:10:20|0.78512
02:10:21|0.78497
02:10:22|0.78515
02:10:24|0.78522
02:10:24|0.78511
02:10:26|0.78525
02:10:27|0.78525
02:10:29|0.78525
02:10:30|0.78525
02:10:31|0.78525
02:10:32|0.78525
02:10:33|0.78539
02:10:35|0.78562
02:10:35|0.7857
02:10:36|0.78622
02:10:37|0.78616
02:10:38|0.78617
02:10:39|0.78617
02:10:40|0.78616
02:10:42|0.78618
02:10:43|0.78659
02:10:44|0.78573
02:10:45|0.787
02:10:46|0.78657
02:10:47|0.78649
02:10:48|0.78658
02:10:49|0.78647
02:10:50|0.78627
02:10:51|0.78682
02:10:52|0.78659
02:10:53|0.78645
02:10:54|0.78564
02:10:54|0.78626
02:10:56|0.78576
02:10:57|0.78576
02:10:58|0.78599
02:10:59|0.78532
02:11:00|0.78547
02:11:00|0.78572
02:11:02|0.78461
02:11:03|0.78588
02:11:04|0.78613
02:11:04|0.78603
02:11:06|0.78617
02:11:07|0.78619
02:11:08|0.78597
02:11:09|0.78619
02:11:10|0.78616
02:11:11|0.78625
02:11:12|0.78625
02:11:13|0.78625
02:11:14|0.78602
02:11:15|0.78619
02:11:16|0.78619
02:11:17|0.78601
02:11:18|0.78613
02:11:19|0.78625
02:11:20|0.78623
02:11:21|0.78592
02:11:22|0.7859
02:11:23|0.786
02:11:24|0.786
02:11:25|0.786
02:11:26|0.78618
02:11:27|0.78618
02:11:29|0.78606
02:11:29|0.78606
02:11:31|0.78606
02:11:32|0.78606
02:11:33|0.78606
02:11:34|0.78533
02:11:35|0.78533
02:11:37|0.785
02:11:37|0.785
02:11:39|0.78501
02:11:40|0.785
02:11:42|0.785
02:11:42|0.78501
02:11:44|0.78534
02:11:44|0.78501
02:11:45|0.785
02:11:47|0.78501
02:11:48|0.78509
02:11:48|0.7853
02:11:50|0.78548
02:11:51|0.78501
02:11:51|0.78501
02:11:52|0.785
02:11:53|0.78448
02:11:55|0.78414
02:11:56|0.78442
02:11:56|0.7844
02:11:58|0.78403
02:11:59|0.78403
02:12:00|0.78448
02:12:01|0.78439
02:12:01|0.78432
02:12:03|0.78433
02:12:04|0.7841
02:12:05|0.78499
02:12:06|0.78488
02:12:07|0.78494
02:12:08|0.78519
02:12:09|0.78501
02:12:10|0.78501
02:12:11|0.78501
02:12:12|0.78507
02:12:13|0.78501
02:12:14|0.785
02:12:15|0.785
02:12:16|0.78496
02:12:17|0.78507
02:12:18|0.7851
02:12:19|0.78507
02:12:20|0.78507
02:12:21|0.78549
02:12:22|0.78563
02:12:23|0.78534
02:12:24|0.78551
02:12:25|0.78551
02:12:26|0.78563
02:12:27|0.78563
02:12:29|0.78563
02:12:29|0.78563
02:12:31|0.78537
02:12:31|0.78537
02:12:33|0.78552
02:12:34|0.78509
02:12:35|0.78509
02:12:36|0.78522
02:12:38|0.78522
02:12:38|0.78509
02:12:40|0.78509
02:12:40|0.7851
02:12:41|0.78522
02:12:43|0.78531
02:12:44|0.78531
02:12:45|0.78509
02:12:46|0.78509
02:12:47|0.78501
02:12:48|0.78501
02:12:49|0.78501
02:12:49|0.78501
02:12:50|0.78463
02:12:52|0.78456
02:12:52|0.78456
02:12:54|0.78434
02:12:55|0.78434
02:12:56|0.78434
02:12:56|0.78434
02:12:58|0.78431
02:12:59|0.78431
02:13:00|0.78417
02:13:01|0.78417
02:13:02|0.78407
02:13:04|0.78404
02:13:04|0.78404
02:13:05|0.78404
02:13:06|0.78409
02:13:07|0.78404
02:13:08|0.78408
02:13:09|0.78408
02:13:10|0.78404
02:13:11|0.78404
02:13:12|0.78404
02:13:13|0.78404
02:13:14|0.78343
02:13:15|0.78343
02:13:16|0.78331
02:13:17|0.78313
02:13:18|0.78353
02:13:19|0.78333
02:13:20|0.783
02:13:21|0.7833
02:13:22|0.78331
02:13:23|0.78341
02:13:24|0.78371
02:13:25|0.78371
02:13:26|0.78358
02:13:27|0.78358
02:13:29|0.78341
02:13:30|0.78341
02:13:31|0.783
02:13:32|0.783
02:13:34|0.78341
02:13:35|0.7834
02:13:35|0.78313
02:13:37|0.78338
02:13:38|0.78341
02:13:39|0.78373
02:13:40|0.78468
02:13:41|0.78557
02:13:42|0.78557
02:13:43|0.78556
02:13:45|0.78556
02:13:45|0.78556
02:13:46|0.78577
02:13:47|0.78578
02:13:48|0.78578
02:13:49|0.78577
02:13:50|0.78605
02:13:51|0.78623
02:13:52|0.78624
02:13:53|0.78625
02:13:55|0.78617
02:13:55|0.78595
02:13:57|0.78648
02:13:57|0.78653
02:13:59|0.78659
02:14:00|0.78699
02:14:01|0.78699
02:14:01|0.78715
02:14:03|0.78711
02:14:04|0.78713
02:14:04|0.78725
02:14:05|0.78725
02:14:06|0.78725
02:14:08|0.78718
02:14:09|0.78718
02:14:10|0.78718
02:14:11|0.78683
02:14:12|0.78683
02:14:13|0.78648
02:14:14|0.78649
02:14:15|0.78662
02:14:16|0.78696
02:14:17|0.78686
02:14:18|0.78686
02:14:19|0.7866
02:14:20|0.78687
02:14:21|0.78661
02:14:22|0.78649
02:14:23|0.7868
02:14:24|0.7868
02:14:25|0.78613
02:14:26|0.78613
02:14:27|0.78613
02:14:28|0.78661
02:14:29|0.78662
02:14:31|0.78644
02:14:32|0.78687
02:14:33|0.78666
02:14:35|0.78721
02:14:36|0.78724
02:14:36|0.78724
02:14:38|0.78731
02:14:38|0.7873
02:14:40|0.7872
02:14:41|0.78678
02:14:42|0.78678
02:14:43|0.78678
02:14:45|0.78678
02:14:45|0.78691
02:14:47|0.7873
02:14:48|0.78689
02:14:49|0.78689
02:14:49|0.78689
02:14:50|0.78689
02:14:51|0.78678
02:14:53|0.78678
02:14:53|0.78715
02:14:55|0.78689
02:14:55|0.78689
02:14:57|0.78689
02:14:57|0.78689
02:14:59|0.78724
02:15:00|0.78724
02:15:01|0.78724
02:15:02|0.78692
02:15:03|0.78729
02:15:05|0.78721
02:15:06|0.78696
02:15:07|0.78696
02:15:08|0.78724
02:15:09|0.78724
02:15:10|0.78706
02:15:11|0.78724
02:15:12|0.78721
02:15:13|0.78697
02:15:13|0.78697
02:15:15|0.787
02:15:16|0.78723
02:15:17|0.78701
02:15:18|0.78697
02:15:19|0.78698
02:15:20|0.78698
02:15:21|0.78698
02:15:22|0.78698
02:15:23|0.78697
02:15:24|0.78626
02:15:25|0.78605
02:15:26|0.78587
02:15:27|0.78564
02:15:28|0.78566
02:15:29|0.78554
02:15:30|0.78583
02:15:31|0.78543
02:15:33|0.78501
02:15:33|0.78501
02:15:35|0.78355
02:15:36|0.78448
02:15:37|0.78431
02:15:38|0.78355
02:15:39|0.7839
02:15:41|0.78414
02:15:41|0.78465
02:15:43|0.78405
02:15:44|0.78405
02:15:45|0.78434
02:15:46|0.78416
02:15:47|0.78427
02:15:48|0.78427
02:15:49|0.78501
02:15:50|0.785
02:15:51|0.78519
02:15:52|0.78545
02:15:53|0.78547
02:15:54|0.78555
02:15:55|0.7855
02:15:56|0.7855
02:15:57|0.78563
02:15:58|0.78564
02:15:59|0.78564
02:16:00|0.78563
02:16:01|0.78563
02:16:02|0.78563
02:16:03|0.78547
02:16:04|0.78547
02:16:05|0.78563
02:16:06|0.78563
02:16:07|0.78563
02:16:08|0.78563
02:16:09|0.78563
02:16:10|0.78563
02:16:11|0.78563
02:16:12|0.78551
02:16:13|0.78551
02:16:14|0.78551
02:16:16|0.78551
02:16:16|0.78562
02:16:17|0.78555
02:16:18|0.78555
02:16:19|0.78546
02:16:21|0.78492
02:16:21|0.78492
02:16:23|0.78492
02:16:24|0.78465
02:16:25|0.78459
02:16:25|0.7843
02:16:27|0.7843
02:16:28|0.784
02:16:29|0.78387
02:16:30|0.78387
02:16:31|0.78359
02:16:32|0.78359
02:16:34|0.78359
02:16:35|0.78388
02:16:35|0.78388
02:16:37|0.78414
02:16:38|0.78377
02:16:39|0.78377
02:16:40|0.78377
02:16:41|0.78326
02:16:42|0.78317
02:16:43|0.78316
02:16:44|0.78316
02:16:45|0.78317
02:16:46|0.78313
02:16:47|0.78314
02:16:48|0.78274
02:16:49|0.78269
02:16:50|0.78257
02:16:52|0.78225
02:16:53|0.78207
02:16:54|0.78224
02:16:55|0.78224
02:16:56|0.78224
02:16:57|0.7823
02:16:57|0.78205
02:16:59|0.78205
02:17:00|0.78205
02:17:01|0.78249
02:17:02|0.78281
02:17:03|0.78263
02:17:03|0.78266
02:17:04|0.78283
02:17:06|0.78285
02:17:07|0.78247
02:17:08|0.78247
02:17:09|0.78247
02:17:10|0.78241
02:17:11|0.78243
02:17:12|0.78277
02:17:12|0.78277
02:17:14|0.78277
02:17:15|0.78277
02:17:16|0.78277
02:17:17|0.78283
02:17:18|0.78283
02:17:18|0.78279
02:17:20|0.78299
02:17:21|0.78299
02:17:22|0.7828
02:17:23|0.7828
02:17:24|0.7828
02:17:25|0.78278
02:17:26|0.78277
02:17:27|0.78277
02:17:28|0.78277
02:17:29|0.78254
02:17:29|0.78268
02:17:31|0.78249
02:17:32|0.78263
02:17:33|0.78228
02:17:35|0.7826
02:17:36|0.7826
02:17:37|0.78216
02:17:38|0.78208
02:17:39|0.78174
02:17:40|0.78153
02:17:41|0.78153
02:17:42|0.78139
02:17:43|0.78139
02:17:44|0.78077
02:17:45|0.78085
02:17:46|0.78062
02:17:47|0.78103
02:17:49|0.78103
02:17:50|0.78099
02:17:50|0.781
02:17:52|0.78119
02:17:53|0.78128
02:17:54|0.7811
02:17:55|0.78137
02:17:56|0.78171
02:17:58|0.78209
02:17:58|0.78209
02:17:59|0.78209
02:18:00|0.78168
02:18:01|0.78171
02:18:02|0.78171
02:18:03|0.78171
02:18:04|0.78171
02:18:06|0.78163
02:18:06|0.78163
02:18:08|0.78163
02:18:09|0.78199
02:18:09|0.782
02:18:10|0.78209
02:18:12|0.78209
02:18:12|0.78209
02:18:13|0.78209
02:18:15|0.78165
02:18:16|0.78165
02:18:17|0.78208
02:18:17|0.78208
02:18:19|0.78208
02:18:19|0.78209
02:18:20|0.78219
02:18:21|0.78218
02:18:22|0.7821
02:18:24|0.7821
02:18:25|0.78226
02:18:25|0.78226
02:18:27|0.78226
02:18:27|0.78237
02:18:28|0.78225
02:18:29|0.78252
02:18:30|0.78252
02:18:31|0.78252
02:18:32|0.78241
02:18:34|0.78241
02:18:35|0.78241
02:18:38|0.78241
02:18:38|0.78237
02:18:39|0.78222
02:18:40|0.78225
02:18:42|0.7822
02:18:43|0.78204
02:18:43|0.78204
02:18:45|0.78204
02:18:45|0.78204
02:18:47|0.78204
02:18:47|0.78241
02:18:49|0.78246
02:18:50|0.78246
02:18:50|0.78204
02:18:51|0.78241
02:18:53|0.78253
02:18:54|0.78298
02:18:55|0.78244
02:18:56|0.78266
02:18:56|0.78266
02:18:58|0.78257
02:18:59|0.78284
02:19:00|0.78284
02:19:01|0.78285
02:19:02|0.78254
02:19:04|0.78254
02:19:04|0.78266
02:19:05|0.78266
02:19:06|0.78298
02:19:07|0.78291
02:19:08|0.78291
02:19:09|0.78272
02:19:10|0.78272
02:19:11|0.78224
02:19:12|0.78236
02:19:13|0.78236
02:19:14|0.78236
02:19:15|0.78244
02:19:16|0.78244
02:19:17|0.78244
02:19:18|0.78201
02:19:19|0.78201
02:19:20|0.78201
02:19:21|0.78201
02:19:22|0.78201
02:19:23|0.78193
02:19:24|0.78193
02:19:25|0.78193
02:19:26|0.78193
02:19:27|0.78193
02:19:28|0.78193
02:19:29|0.78193
02:19:31|0.78193
02:19:31|0.78193
02:19:32|0.78201
02:19:33|0.78193
02:19:35|0.78193
02:19:36|0.78193
02:19:37|0.78193
02:19:38|0.78221
02:19:40|0.78229
02:19:41|0.78235
02:19:42|0.78236
02:19:42|0.78236
02:19:44|0.78248
02:19:45|0.78244
02:19:46|0.78267
02:19:47|0.78267
02:19:48|0.78267
02:19:49|0.78232
02:19:50|0.78226
02:19:51|0.78226
02:19:52|0.78236
02:19:53|0.78246
02:19:55|0.78246
02:19:56|0.78244
02:19:57|0.78244
02:19:58|0.78244
02:19:59|0.78265
02:20:00|0.78265
02:20:01|0.78265
02:20:02|0.78265
02:20:03|0.78256
02:20:04|0.78271
02:20:05|0.78271
02:20:06|0.78265
02:20:07|0.78265
02:20:08|0.78269
02:20:09|0.78269
02:20:10|0.78269
02:20:11|0.78269
02:20:12|0.78269
02:20:13|0.78269
02:20:14|0.78273
02:20:15|0.78266
02:20:16|0.78266
02:20:17|0.78299
02:20:18|0.78299
02:20:19|0.78299
02:20:20|0.783
02:20:21|0.78298
02:20:22|0.78298
02:20:23|0.78298
02:20:24|0.783
02:20:25|0.783
02:20:26|0.783
02:20:27|0.783
02:20:28|0.783
02:20:29|0.783
02:20:30|0.783
02:20:31|0.783
02:20:32|0.783
02:20:34|0.783
02:20:35|0.783
02:20:35|0.78301
02:20:37|0.78299
02:20:38|0.78299
02:20:40|0.78281
02:20:41|0.78284
02:20:42|0.78284
02:20:43|0.78284
02:20:44|0.78266
02:20:45|0.78266
02:20:46|0.78265
02:20:46|0.78265
02:20:48|0.78265
02:20:49|0.78265
02:20:50|0.78265
02:20:51|0.78276
02:20:53|0.7828
02:20:53|0.7828
02:20:54|0.7828
02:20:55|0.7828
02:20:57|0.78294
02:20:58|0.78294
02:20:58|0.78294
02:21:00|0.78294
02:21:00|0.78289
02:21:02|0.78284
02:21:02|0.78284
02:21:03|0.78289
02:21:04|0.78289
02:21:06|0.78289
02:21:06|0.7828
02:21:08|0.7828
02:21:09|0.7828
02:21:09|0.78297
02:21:10|0.78297
02:21:11|0.78297
02:21:13|0.78317
02:21:14|0.7833
02:21:15|0.7835
02:21:16|0.78376
02:21:17|0.78377
02:21:18|0.78358
02:21:19|0.78376
02:21:20|0.78376
02:21:21|0.78376
02:21:22|0.78376
02:21:23|0.7836
02:21:24|0.7836
02:21:25|0.78376
02:21:26|0.78376
02:21:27|0.78376
02:21:28|0.78375
02:21:29|0.78376
02:21:30|0.78376
02:21:31|0.78374
02:21:32|0.78374
02:21:33|0.78356
02:21:35|0.78356
02:21:35|0.78356
02:21:37|0.78383
02:21:38|0.78383
02:21:40|0.78429
02:21:40|0.78429
02:21:41|0.78429
02:21:42|0.78429
02:21:44|0.78446
02:21:45|0.78446
02:21:46|0.78446
02:21:47|0.78446
02:21:48|0.78446
02:21:49|0.78446
02:21:50|0.78446
02:21:52|0.78446
02:21:53|0.78446
02:21:53|0.78446
02:21:54|0.78431
02:21:56|0.78431
02:21:57|0.78375
02:21:57|0.78375
02:21:59|0.78375
02:22:00|0.78375
02:22:01|0.78375
02:22:03|0.78421
02:22:03|0.78421
02:22:04|0.78444
02:22:05|0.78448
02:22:06|0.78448
02:22:08|0.78448
02:22:09|0.78448
02:22:10|0.78448
02:22:10|0.78448
02:22:11|0.78447
02:22:13|0.78447
02:22:14|0.78458
02:22:15|0.78457
02:22:16|0.78457
02:22:16|0.78457
02:22:18|0.78457
02:22:19|0.78458
02:22:21|0.78458
02:22:21|0.78458
02:22:22|0.78458
02:22:23|0.78458
02:22:24|0.78462
02:22:25|0.78469
02:22:26|0.78469
02:22:27|0.78469
02:22:29|0.78469
02:22:29|0.78469
02:22:30|0.78469
02:22:31|0.78469
02:22:32|0.7847
02:22:34|0.7847
02:22:34|0.7847
02:22:35|0.7847
02:22:36|0.78464
02:22:38|0.78459
02:22:38|0.78459
02:22:40|0.78459
02:22:41|0.78459
02:22:42|0.78459
02:22:42|0.78459
02:22:44|0.78459
02:22:45|0.78459
02:22:46|0.78473
02:22:48|0.78473
02:22:48|0.78473
02:22:49|0.78473
02:22:50|0.78473
02:22:51|0.78466
02:22:52|0.78466
02:22:53|0.78466
02:22:54|0.78466
02:22:55|0.7847
02:22:56|0.78462
02:22:58|0.78487
02:22:58|0.78489
02:22:59|0.78479
02:23:01|0.78495
02:23:01|0.78494
02:23:02|0.78495
02:23:03|0.78495
02:23:04|0.78487
02:23:06|0.785
02:23:07|0.78499
02:23:08|0.785
02:23:09|0.78478
02:23:10|0.78519
02:23:11|0.78519
02:23:13|0.78519
02:23:13|0.78519
02:23:15|0.78518
02:23:15|0.78518
02:23:17|0.78518
02:23:18|0.7852
02:23:19|0.78523
02:23:20|0.78524
02:23:20|0.78524
02:23:22|0.78523
02:23:23|0.78523
02:23:23|0.78523
02:23:24|0.78524
02:23:25|0.78524
02:23:26|0.78524
02:23:28|0.78527
02:23:28|0.78527
02:23:29|0.7851
02:23:30|0.78526
02:23:32|0.78528
02:23:33|0.78528
02:23:34|0.78514
02:23:35|0.78514
02:23:35|0.7851
02:23:36|0.78525
02:23:38|0.78523
02:23:39|0.78523
02:23:41|0.78523
02:23:41|0.78523
02:23:43|0.78523
02:23:44|0.78523
02:23:45|0.78523
02:23:46|0.78523
02:23:47|0.78494
02:23:48|0.78494
02:23:49|0.78494
02:23:50|0.78496
02:23:51|0.78496
02:23:52|0.78496
02:23:54|0.78512
02:23:55|0.78484
02:23:55|0.78494
02:23:56|0.78494
02:23:58|0.78497
02:23:59|0.78496
02:24:00|0.78496
02:24:01|0.78496
02:24:02|0.78496
02:24:03|0.78496
02:24:05|0.78496
02:24:05|0.78496
02:24:06|0.78421
02:24:07|0.78399
02:24:08|0.7837
02:24:09|0.7837
02:24:10|0.786
02:24:11|0.78582
02:24:12|0.78577
02:24:13|0.7859
02:24:14|0.78586
02:24:15|0.7854
02:24:16|0.78355
02:24:17|0.78421
02:24:18|0.78421
02:24:19|0.78421
02:24:20|0.78421
02:24:21|0.78421
02:24:22|0.78421
02:24:23|0.78401
02:24:24|0.78421
02:24:25|0.78421
02:24:26|0.78397
02:24:27|0.78397
02:24:28|0.78397
02:24:29|0.7842
02:24:30|0.78416
02:24:31|0.78417
02:24:32|0.78417
02:24:33|0.78417
02:24:34|0.78414
02:24:35|0.78414
02:24:36|0.78433
02:24:37|0.78465
02:24:38|0.78464
02:24:40|0.78464
02:24:41|0.78457
02:24:42|0.78457
02:24:43|0.78457
02:24:44|0.78457
02:24:45|0.78484
02:24:46|0.78466
02:24:47|0.78466
02:24:48|0.78466
02:24:50|0.78466
02:24:50|0.78465
02:24:52|0.78443
02:24:52|0.78466
02:24:54|0.78451
02:24:54|0.78451
02:24:55|0.78439
02:24:56|0.78439
02:24:57|0.78439
02:24:59|0.784
02:25:00|0.78378
02:25:01|0.78378
02:25:02|0.78373
02:25:03|0.78396
02:25:04|0.78381
02:25:05|0.78399
02:25:05|0.78381
02:25:07|0.78381
02:25:07|0.78381
02:25:09|0.78381
02:25:09|0.78352
02:25:10|0.78352
02:25:11|0.78372
02:25:13|0.78372
02:25:13|0.78372
02:25:14|0.78379
02:25:16|0.78379
02:25:16|0.78379
02:25:17|0.78379
02:25:18|0.784
02:25:20|0.784
02:25:20|0.784
02:25:21|0.784
02:25:22|0.784
02:25:24|0.784
02:25:24|0.78357
02:25:26|0.784
02:25:26|0.78355
02:25:27|0.7836
02:25:28|0.78375
02:25:29|0.78375
02:25:30|0.78364
02:25:32|0.78364
02:25:33|0.78364
02:25:33|0.78367
02:25:35|0.78367
02:25:35|0.78367
02:25:37|0.78367
02:25:37|0.78357
02:25:38|0.78357
02:25:39|0.78353
02:25:41|0.78353
02:25:43|0.78353
02:25:43|0.78358
02:25:44|0.78358
02:25:45|0.78358
02:25:47|0.78358
02:25:48|0.78358
02:25:49|0.78358
02:25:49|0.78358
02:25:51|0.78358
02:25:52|0.78358
02:25:53|0.78319
02:25:54|0.78312
02:25:55|0.78312
02:25:56|0.78312
02:25:57|0.78312
02:25:58|0.78312
02:25:59|0.78311
02:26:00|0.78306
02:26:01|0.78311
02:26:02|0.78311
02:26:03|0.78307
02:26:04|0.78306
02:26:06|0.78306
02:26:06|0.78306
02:26:08|0.78306
02:26:08|0.78306
02:26:09|0.78306
02:26:11|0.78306
02:26:11|0.78306
02:26:13|0.78306
02:26:14|0.78306
02:26:14|0.78299
02:26:16|0.78299
02:26:17|0.78298
02:26:18|0.78298
02:26:19|0.78298
02:26:20|0.78298
02:26:21|0.78298
02:26:22|0.78298
02:26:23|0.78298
02:26:24|0.78298
02:26:25|0.78267
02:26:26|0.78266
02:26:27|0.78249
02:26:28|0.78228
02:26:29|0.78228
02:26:30|0.78228
02:26:31|0.78228
02:26:32|0.78228
02:26:33|0.78228
02:26:34|0.78228
02:26:35|0.78282
02:26:36|0.78236
02:26:37|0.78236
02:26:38|0.78266
02:26:39|0.78266
02:26:40|0.78282
02:26:41|0.78282
02:26:43|0.78297
02:26:44|0.78297
02:26:45|0.78297
02:26:46|0.78297
02:26:48|0.78297
02:26:49|0.78267
02:26:50|0.7833
02:26:51|0.7833
02:26:52|0.7834
02:26:53|0.78345
02:26:54|0.78345
02:26:54|0.78345
02:26:56|0.78345
02:26:57|0.78345
02:26:57|0.78344
02:26:59|0.78344
02:27:00|0.78344
02:27:00|0.78344
02:27:02|0.78344
02:27:03|0.78344
02:27:04|0.78345
02:27:05|0.78351
02:27:06|0.78351
02:27:07|0.78366
02:27:08|0.78366
02:27:09|0.78366
02:27:10|0.78366
02:27:11|0.78366
02:27:13|0.78355
02:27:13|0.78355
02:27:14|0.78359
02:27:16|0.78359
02:27:16|0.78359
02:27:17|0.78375
02:27:18|0.78375
02:27:20|0.78387
02:27:21|0.78387
02:27:21|0.78399
02:27:23|0.784
02:27:23|0.784
02:27:24|0.784
02:27:25|0.784
02:27:26|0.784
02:27:27|0.784
02:27:28|0.78401
02:27:29|0.78401
02:27:30|0.78401
02:27:32|0.78401
02:27:33|0.78401
02:27:34|0.78401
02:27:35|0.78401
02:27:36|0.78402
02:27:37|0.78407
02:27:37|0.7841
02:27:39|0.7841
02:27:39|0.7841
02:27:41|0.78415
02:27:42|0.7846
02:27:43|0.7846
02:27:44|0.78479
02:27:46|0.78479
02:27:47|0.78479
02:27:49|0.78479
02:27:49|0.7847
02:27:50|0.7847
02:27:51|0.7847
02:27:52|0.7847
02:27:53|0.7847
02:27:55|0.78469
02:27:56|0.78469
02:27:56|0.78469
02:27:57|0.78468
02:27:59|0.78468
02:28:00|0.78468
02:28:01|0.78468
02:28:02|0.78468
02:28:02|0.78469
02:28:03|0.7848
02:28:05|0.78479
02:28:05|0.78499
02:28:07|0.785
02:28:08|0.785
02:28:09|0.785
02:28:10|0.78509
02:28:11|0.78509
02:28:12|0.78531
02:28:13|0.78555
02:28:14|0.78555
02:28:15|0.78576
02:28:16|0.78576
02:28:18|0.78576
02:28:18|0.78585
02:28:19|0.78594
02:28:20|0.78594
02:28:21|0.78594
02:28:22|0.78599
02:28:23|0.78625
02:28:24|0.78625
02:28:25|0.78625
02:28:26|0.78625
02:28:27|0.78625
02:28:28|0.78625
02:28:29|0.78625
02:28:30|0.78626
02:28:31|0.78609
02:28:32|0.78649
02:28:33|0.78649
02:28:34|0.78649
02:28:35|0.7866
02:28:36|0.78659
02:28:37|0.7866
02:28:38|0.7866
02:28:39|0.7866
02:28:41|0.78696
02:28:41|0.78695
02:28:42|0.78695
02:28:44|0.78695
02:28:46|0.787
02:28:46|0.78699
02:28:48|0.787
02:28:49|0.787
02:28:51|0.78716
02:28:52|0.78715
02:28:53|0.78715
02:28:54|0.78722
02:28:55|0.78723
02:28:56|0.78723
02:28:57|0.78723
02:28:58|0.78723
02:28:59|0.78723
02:29:01|0.78716
02:29:02|0.78716
02:29:02|0.78715
02:29:03|0.78723
02:29:04|0.78723
02:29:05|0.78723
02:29:07|0.78722
02:29:08|0.78723
02:29:09|0.78723
02:29:10|0.78723
02:29:11|0.78722
02:29:12|0.78682
02:29:13|0.78666
02:29:14|0.78665
02:29:15|0.7865
02:29:16|0.7865
02:29:18|0.78581
02:29:19|0.78614
02:29:19|0.7857
02:29:20|0.78599
02:29:21|0.78556
02:29:22|0.78581
02:29:23|0.78533
02:29:25|0.78529
02:29:25|0.78536
02:29:27|0.78563
02:29:27|0.78563
02:29:28|0.78571
02:29:29|0.78571
02:29:30|0.78571
02:29:32|0.78571
02:29:32|0.78572
02:29:34|0.78572
02:29:34|0.78598
02:29:36|0.78623
02:29:37|0.78623
02:29:37|0.78635
02:29:38|0.78636
02:29:40|0.78636
02:29:40|0.78637
02:29:41|0.78637
02:29:42|0.78641
02:29:44|0.78678
02:29:45|0.7866
02:29:46|0.78676
02:29:47|0.78676
02:29:49|0.78687
02:29:49|0.78687
02:29:51|0.78687
02:29:52|0.78677
02:29:53|0.78681
02:29:54|0.78676
02:29:55|0.7864
02:29:56|0.7864
02:29:57|0.7864
02:29:58|0.7864
02:29:59|0.78628
02:30:01|0.7864
02:30:01|0.78662
02:30:03|0.78662
02:30:04|0.78662
02:30:04|0.78657
02:30:06|0.78657
02:30:07|0.78657
02:30:07|0.78657
02:30:09|0.78722
02:30:10|0.78722
02:30:10|0.78722
02:30:11|0.78722
02:30:12|0.7871
02:30:13|0.7871
02:30:15|0.78711
02:30:15|0.78691
02:30:16|0.78691
02:30:17|0.78658
02:30:18|0.78586
02:30:19|0.78608
02:30:20|0.78607
02:30:22|0.78582
02:30:23|0.78606
02:30:24|0.78581
02:30:25|0.78573
02:30:26|0.78599
02:30:27|0.78599
02:30:28|0.78605
02:30:29|0.78605
02:30:30|0.78605
02:30:31|0.78592
02:30:32|0.78592
02:30:33|0.78592
02:30:34|0.78583
02:30:35|0.78582
02:30:36|0.78573
02:30:37|0.78573
02:30:38|0.78572
02:30:39|0.78572
02:30:40|0.78573
02:30:41|0.78572
02:30:42|0.78572
02:30:43|0.78572
02:30:44|0.78574
02:30:45|0.78574
02:30:47|0.78574
02:30:48|0.78542
02:30:49|0.78472
02:30:50|0.78462
02:30:51|0.78469
02:30:52|0.78421
02:30:54|0.78281
02:30:54|0.78305
02:30:55|0.78266
02:30:56|0.78266
02:30:57|0.7829
02:30:58|0.78249
02:30:59|0.78306
02:31:00|0.78328
02:31:01|0.78328
02:31:02|0.78328
02:31:03|0.78328
02:31:04|0.783
02:31:05|0.78303
02:31:06|0.78303
02:31:07|0.7833
02:31:08|0.78303
02:31:10|0.78328
02:31:10|0.78321
02:31:12|0.78321
02:31:13|0.78337
02:31:14|0.78337
02:31:15|0.78332
02:31:16|0.78303
02:31:17|0.78303
02:31:18|0.78303
02:31:19|0.78323
02:31:20|0.7831
02:31:20|0.78274
02:31:21|0.78268
02:31:22|0.78255
02:31:24|0.78255
02:31:25|0.78234
02:31:26|0.78221
02:31:27|0.78221
02:31:28|0.78221
02:31:29|0.78236
02:31:29|0.78226
02:31:31|0.7826
02:31:32|0.7826
02:31:33|0.78273
02:31:34|0.78273
02:31:35|0.78273
02:31:36|0.78288
02:31:37|0.78288
02:31:38|0.78289
02:31:39|0.78289
02:31:40|0.78295
02:31:41|0.78295
02:31:42|0.78288
02:31:43|0.78288
02:31:44|0.78288
02:31:45|0.78288
02:31:46|0.78333
02:31:48|0.78312
02:31:49|0.78385
02:31:50|0.78393
02:31:51|0.78393
02:31:52|0.78393
02:31:53|0.78417
02:31:54|0.78416
02:31:55|0.78417
02:31:56|0.78417
02:31:57|0.78391
02:31:59|0.78362
02:32:00|0.78362
02:32:01|0.78362
02:32:02|0.78362
02:32:03|0.7834
02:32:04|0.7834
02:32:04|0.78327
02:32:06|0.78352
02:32:07|0.78358
02:32:09|0.78358
02:32:09|0.7835
02:32:10|0.78339
02:32:11|0.78324
02:32:12|0.78324
02:32:13|0.78324
02:32:14|0.78324
02:32:15|0.78324
02:32:16|0.78324
02:32:17|0.78324
02:32:18|0.78306
02:32:19|0.78316
02:32:21|0.7834
02:32:21|0.78338
02:32:22|0.78338
02:32:23|0.78326
02:32:24|0.78307
02:32:25|0.78307
02:32:26|0.78307
02:32:27|0.78311
02:32:28|0.78303
02:32:29|0.78303
02:32:31|0.78303
02:32:31|0.78303
02:32:32|0.78303
02:32:33|0.78303
02:32:35|0.78264
02:32:36|0.78251
02:32:36|0.78251
02:32:38|0.78221
02:32:39|0.78221
02:32:40|0.78221
02:32:41|0.78206
02:32:42|0.78217
02:32:43|0.78205
02:32:44|0.78214
02:32:45|0.78246
02:32:46|0.78309
02:32:47|0.78309
02:32:49|0.78309
02:32:50|0.78309
02:32:51|0.78309
02:32:52|0.7825
02:32:53|0.7825
02:32:54|0.78259
02:32:55|0.78284
02:32:56|0.78283
02:32:57|0.78283
02:32:58|0.78284
02:32:59|0.78274
02:33:00|0.78274
02:33:01|0.78277
02:33:02|0.7823
02:33:04|0.7823
02:33:05|0.7823
02:33:06|0.7823
02:33:07|0.7823
02:33:08|0.7823
02:33:09|0.7823
02:33:09|0.7823
02:33:11|0.78193
02:33:12|0.78193
02:33:13|0.78187
02:33:14|0.78193
02:33:15|0.78172
02:33:16|0.78172
02:33:17|0.78172
02:33:18|0.78177
02:33:19|0.78192
02:33:20|0.78192
02:33:21|0.78192
02:33:23|0.78192
02:33:24|0.78191
02:33:25|0.78193
02:33:26|0.78171
02:33:27|0.78179
02:33:28|0.7818
02:33:29|0.7816
02:33:30|0.7816
02:33:31|0.7816
02:33:32|0.78159
02:33:33|0.78165
02:33:34|0.78181
02:33:35|0.78181
02:33:36|0.78181
02:33:37|0.78177
02:33:38|0.78152
02:33:39|0.78152
02:33:40|0.78152
02:33:41|0.78152
02:33:42|0.78152
02:33:43|0.7816
02:33:44|0.78193
02:33:45|0.78199
02:33:46|0.78199
02:33:47|0.78199
02:33:49|0.78223
02:33:50|0.78222
02:33:52|0.78187
02:33:53|0.78182
02:33:54|0.78198
02:33:55|0.78198
02:33:56|0.782
02:33:57|0.782
02:33:58|0.78198
02:33:59|0.78198
02:34:00|0.78198
02:34:02|0.78197
02:34:02|0.7819
02:34:04|0.78183
02:34:05|0.78199
02:34:06|0.78199
02:34:07|0.78199
02:34:08|0.782
02:34:09|0.78199
02:34:10|0.78199
02:34:11|0.78199
02:34:12|0.78199
02:34:13|0.78199
02:34:14|0.78198
02:34:15|0.78198
02:34:16|0.78194
02:34:17|0.78194
02:34:18|0.78205
02:34:19|0.78213
02:34:20|0.78213
02:34:21|0.7821
02:34:22|0.78211
02:34:23|0.78211
02:34:24|0.782
02:34:25|0.782
02:34:26|0.782
02:34:27|0.78229
02:34:28|0.78229
02:34:29|0.78225
02:34:30|0.78225
02:34:31|0.78205
02:34:32|0.78205
02:34:33|0.78205
02:34:34|0.78213
02:34:35|0.78213
02:34:36|0.78218
02:34:37|0.78218
02:34:38|0.78294
02:34:39|0.78298
02:34:40|0.78298
02:34:41|0.78299
02:34:42|0.78299
02:34:43|0.78299
02:34:44|0.78225
02:34:45|0.78214
02:34:46|0.78214
02:34:47|0.78251
02:34:48|0.78174
02:34:49|0.78174
02:34:51|0.78174
02:34:51|0.78174
02:34:53|0.78178
02:34:54|0.78178
02:34:55|0.78178
02:34:56|0.78253
02:34:57|0.7824
02:34:58|0.78239
02:34:59|0.78197
02:35:00|0.78222
02:35:01|0.78222
02:35:02|0.78222
02:35:03|0.78175
02:35:04|0.78175
02:35:06|0.78176
02:35:06|0.7818
02:35:07|0.7818
02:35:09|0.7818
02:35:09|0.7818
02:35:10|0.78193
02:35:12|0.78193
02:35:13|0.78192
02:35:14|0.78192
02:35:15|0.78192
02:35:16|0.78192
02:35:16|0.78192
02:35:17|0.78191
02:35:18|0.78191
02:35:20|0.78191
02:35:21|0.78191
02:35:21|0.78193
02:35:22|0.78191
02:35:23|0.78191
02:35:25|0.78191
02:35:25|0.78191
02:35:27|0.78191
02:35:27|0.78191
02:35:29|0.78191
02:35:29|0.78191
02:35:31|0.78192
02:35:31|0.78191
02:35:33|0.78199
02:35:34|0.78199
02:35:35|0.78191
02:35:36|0.78192
02:35:37|0.78191
02:35:38|0.78191
02:35:39|0.78191
02:35:40|0.78191
02:35:41|0.78191
02:35:42|0.78191
02:35:43|0.78191
02:35:44|0.78191
02:35:45|0.782
02:35:46|0.782
02:35:47|0.782
02:35:48|0.78199
02:35:49|0.782
02:35:50|0.78192
02:35:52|0.78156
02:35:53|0.78159
02:35:55|0.78181
02:35:55|0.78181
02:35:56|0.78172
02:36:00|0.78172
02:36:01|0.7818
02:36:02|0.7818
02:36:03|0.78181
02:36:04|0.78181
02:36:05|0.7816
02:36:06|0.7816
02:36:07|0.7816
02:36:09|0.78179
02:36:09|0.78179
02:36:10|0.78162
02:36:11|0.78163
02:36:12|0.78163
02:36:13|0.78163
02:36:15|0.78163
02:36:15|0.78164
02:36:16|0.78173
02:36:17|0.78167
02:36:19|0.78167
02:36:20|0.78167
02:36:21|0.78167
02:36:23|0.78166
02:36:23|0.78167
02:36:24|0.78124
02:36:25|0.78052
02:36:26|0.78052
02:36:27|0.78046
02:36:29|0.78037
02:36:29|0.78006
02:36:31|0.78006
02:36:32|0.78
02:36:32|0.78018
02:36:33|0.78037
02:36:34|0.78
02:36:36|0.78029
02:36:36|0.78046
02:36:37|0.78046
02:36:39|0.78072
02:36:39|0.78001
02:36:40|0.78004
02:36:41|0.78043
02:36:42|0.78072
02:36:43|0.78019
02:36:44|0.77905
02:36:45|0.77834
02:36:47|0.77828
02:36:47|0.77836
02:36:48|0.77849
02:36:50|0.77823
02:36:50|0.77823
02:36:52|0.77827
02:36:54|0.77827
02:36:54|0.77835
02:36:56|0.77814
02:36:57|0.77831
02:36:58|0.77827
02:36:59|0.77827
02:37:01|0.77883
02:37:02|0.77921
02:37:03|0.77921
02:37:04|0.77923
02:37:05|0.77934
02:37:06|0.77873
02:37:07|0.77939
02:37:08|0.7794
02:37:09|0.7794
02:37:10|0.7794
02:37:11|0.77873
02:37:12|0.77927
02:37:14|0.7796
02:37:14|0.7796
02:37:15|0.7796
02:37:16|0.7788
02:37:17|0.77874
02:37:18|0.77874
02:37:19|0.77874
02:37:20|0.77865
02:37:21|0.77875
02:37:22|0.77874
02:37:23|0.77858
02:37:24|0.77858
02:37:25|0.77858
02:37:26|0.77865
02:37:27|0.77857
02:37:28|0.77858
02:37:29|0.77876
02:37:31|0.77876
02:37:31|0.77894
02:37:32|0.7789
02:37:33|0.7789
02:37:34|0.77898
02:37:36|0.77898
02:37:36|0.77898
02:37:37|0.77864
02:37:38|0.77882
02:37:39|0.77883
02:37:40|0.77883
02:37:42|0.77883
02:37:42|0.77896
02:37:43|0.77893
02:37:44|0.77893
02:37:45|0.77899
02:37:46|0.77899
02:37:47|0.779
02:37:48|0.779
02:37:49|0.779
02:37:50|0.779
02:37:51|0.779
02:37:53|0.77899
02:37:53|0.77891
02:37:55|0.77891
02:37:57|0.77891
02:37:58|0.77891
02:37:59|0.7779
02:38:01|0.77754
02:38:01|0.77774
02:38:03|0.77786
02:38:04|0.77837
02:38:05|0.77854
02:38:06|0.77842
02:38:07|0.77835
02:38:07|0.77779
02:38:09|0.7783
02:38:10|0.77822
02:38:12|0.77836
02:38:12|0.77836
02:38:13|0.77816
02:38:14|0.7782
02:38:15|0.77788
02:38:16|0.77821
02:38:17|0.77836
02:38:18|0.77836
02:38:19|0.77769
02:38:20|0.77824
02:38:21|0.77824
02:38:22|0.77835
02:38:23|0.77835
02:38:25|0.77836
02:38:25|0.77836
02:38:26|0.77836
02:38:28|0.77836
02:38:29|0.77836
02:38:30|0.77837
02:38:31|0.77836
02:38:31|0.77836
02:38:33|0.77836
02:38:34|0.77837
02:38:34|0.77837
02:38:36|0.77836
02:38:37|0.77836
02:38:37|0.77836
02:38:39|0.77837
02:38:39|0.77837
02:38:40|0.77837
02:38:41|0.7785
02:38:42|0.7785
02:38:43|0.7785
02:38:44|0.7785
02:38:45|0.77863
02:38:47|0.77863
02:38:48|0.77863
02:38:48|0.77867
02:38:49|0.77837
02:38:50|0.77837
02:38:51|0.77837
02:38:52|0.77852
02:38:54|0.77859
02:38:55|0.77859
02:38:56|0.77897
02:38:57|0.77897
02:38:59|0.77897
02:38:59|0.77897
02:39:00|0.77898
02:39:01|0.77897
02:39:03|0.77897
02:39:04|0.77897
02:39:04|0.77897
02:39:05|0.77898
02:39:06|0.77898
02:39:07|0.7783
02:39:09|0.77752
02:39:11|0.77759
02:39:11|0.77807
02:39:13|0.77789
02:39:14|0.77753
02:39:15|0.77753
02:39:16|0.77753
02:39:16|0.77761
02:39:17|0.77761
02:39:19|0.77814
02:39:19|0.77815
02:39:21|0.7782
02:39:21|0.77831
02:39:22|0.7784
02:39:23|0.7784
02:39:24|0.77766
02:39:25|0.77761
02:39:27|0.77741
02:39:28|0.7774
02:39:28|0.77737
02:39:30|0.77737
02:39:31|0.77679
02:39:31|0.7776
02:39:33|0.77797
02:39:34|0.77748
02:39:34|0.77741
02:39:35|0.77741
02:39:37|0.7777
02:39:37|0.7777
02:39:38|0.77752
02:39:39|0.77754
02:39:40|0.77753
02:39:42|0.77753
02:39:43|0.77793
02:39:44|0.77787
02:39:45|0.77762
02:39:46|0.77781
02:39:47|0.77781
02:39:48|0.77781
02:39:49|0.77781
02:39:50|0.77796
02:39:51|0.77796
02:39:52|0.77796
02:39:53|0.77772
02:39:54|0.77797
02:39:56|0.77797
02:39:57|0.77797
02:39:58|0.77796
02:40:00|0.77796
02:40:01|0.77788
02:40:02|0.77799
02:40:03|0.77798
02:40:04|0.7777
02:40:05|0.77774
02:40:06|0.77774
02:40:07|0.77774
02:40:08|0.77774
02:40:09|0.77797
02:40:10|0.77797
02:40:11|0.77797
02:40:12|0.77797
02:40:13|0.77797
02:40:14|0.77797
02:40:15|0.77797
02:40:16|0.77797
02:40:17|0.77794
02:40:18|0.77794
02:40:19|0.77795
02:40:20|0.77795
02:40:21|0.77798
02:40:22|0.77798
02:40:23|0.77797
02:40:25|0.77797
02:40:25|0.77797
02:40:26|0.77797
02:40:28|0.77799
02:40:28|0.77774
02:40:29|0.77774
02:40:30|0.77795
02:40:31|0.77795
02:40:32|0.778
02:40:33|0.778
02:40:35|0.77799
02:40:35|0.77794
02:40:36|0.77794
02:40:38|0.778
02:40:38|0.778
02:40:39|0.778
02:40:41|0.77799
02:40:42|0.778
02:40:43|0.778
02:40:44|0.778
02:40:45|0.77778
02:40:46|0.77778
02:40:47|0.77778
02:40:48|0.77795
02:40:49|0.7777
02:40:50|0.77753
02:40:51|0.77753
02:40:52|0.77758
02:40:53|0.77762
02:40:54|0.77763
02:40:55|0.77763
02:40:57|0.77752
02:40:58|0.77739
02:40:59|0.77739
02:41:00|0.77739
02:41:02|0.7774
02:41:03|0.77732
02:41:05|0.77732
02:41:05|0.77732
02:41:06|0.777
02:41:07|0.77693
02:41:09|0.77693
02:41:10|0.7768
02:41:11|0.77661
02:41:11|0.77654
02:41:13|0.77654
02:41:13|0.77717
02:41:15|0.77696
02:41:16|0.77696
02:41:17|0.77696
02:41:18|0.77666
02:41:19|0.77723
02:41:20|0.77723
02:41:21|0.77723
02:41:22|0.77661
02:41:23|0.77661
02:41:24|0.77661
02:41:25|0.77661
02:41:26|0.77666
02:41:27|0.77635
02:41:28|0.77635
02:41:29|0.77677
02:41:30|0.77677
02:41:31|0.77656
02:41:32|0.77656
02:41:33|0.77693
02:41:34|0.77668
02:41:35|0.77668
02:41:36|0.77668
02:41:37|0.77668
02:41:38|0.77691
02:41:39|0.77668
02:41:40|0.77667
02:41:41|0.77667
02:41:42|0.77677
02:41:43|0.77677
02:41:45|0.77662
02:41:45|0.77679
02:41:46|0.77679
02:41:48|0.77679
02:41:49|0.77673
02:41:50|0.77673
02:41:51|0.77663
02:41:52|0.77663
02:41:52|0.77663
02:41:54|0.77668
02:41:55|0.77662
02:41:55|0.77656
02:41:57|0.77656
02:41:59|0.77663
02:42:00|0.77663
02:42:01|0.77663
02:42:02|0.77663
02:42:03|0.77663
02:42:05|0.77657
02:42:06|0.77608
02:42:07|0.7763
02:42:09|0.77588
02:42:09|0.77588
02:42:10|0.77584
02:42:11|0.77578
02:42:12|0.77507
02:42:13|0.77507
02:42:14|0.775
02:42:15|0.77512
02:42:17|0.77512
02:42:17|0.77536
02:42:18|0.77527
02:42:19|0.77502
02:42:21|0.77505
02:42:22|0.77502
02:42:23|0.77502
02:42:23|0.77502
02:42:25|0.77502
02:42:26|0.77501
02:42:27|0.77501
02:42:27|0.77591
02:42:29|0.77591
02:42:30|0.77591
02:42:31|0.77581
02:42:32|0.77581
02:42:33|0.77615
02:42:34|0.77615
02:42:35|0.77633
02:42:36|0.77629
02:42:37|0.77629
02:42:38|0.77614
02:42:39|0.77614
02:42:40|0.77614
02:42:41|0.7765
02:42:42|0.77649
02:42:43|0.77649
02:42:44|0.77649
02:42:45|0.77641
02:42:46|0.77649
02:42:47|0.77649
02:42:48|0.77649
02:42:49|0.77629
02:42:50|0.77629
02:42:51|0.77629
02:42:52|0.77629
02:42:53|0.77645
02:42:54|0.77645
02:42:55|0.77649
02:42:56|0.77649
02:42:57|0.77649
02:42:59|0.7765
02:43:00|0.77637
02:43:01|0.77637
02:43:02|0.77637
02:43:03|0.77647
02:43:04|0.7765
02:43:06|0.7763
02:43:06|0.7763
02:43:07|0.77605
02:43:08|0.77605
02:43:09|0.77605
02:43:10|0.77605
02:43:11|0.77605
02:43:12|0.77605
02:43:13|0.77605
02:43:14|0.77628
02:43:15|0.77605
02:43:17|0.77606
02:43:17|0.77606
02:43:19|0.77606
02:43:20|0.77606
02:43:21|0.77619
02:43:21|0.77607
02:43:22|0.77607
02:43:24|0.77609
02:43:24|0.77609
02:43:26|0.77607
02:43:27|0.77607
02:43:28|0.77607
02:43:29|0.77603
02:43:30|0.77603
02:43:30|0.77603
02:43:32|0.77629
02:43:33|0.77629
02:43:33|0.77629
02:43:35|0.77629
02:43:36|0.77629
02:43:37|0.77629
02:43:38|0.77629
02:43:39|0.77623
02:43:40|0.77611
02:43:41|0.77614
02:43:42|0.77614
02:43:43|0.77614
02:43:44|0.77604
02:43:45|0.77604
02:43:46|0.77604
02:43:47|0.77636
02:43:48|0.77636
02:43:49|0.77636
02:43:50|0.77588
02:43:51|0.77589
02:43:52|0.77603
02:43:53|0.77603
02:43:55|0.77588
02:43:55|0.776
02:43:56|0.776
02:43:58|0.77599
02:43:59|0.77599
02:44:00|0.77588
02:44:02|0.77588
02:44:02|0.77537
02:44:04|0.77529
02:44:05|0.77529
02:44:06|0.77529
02:44:07|0.77517
02:44:08|0.77507
02:44:09|0.77507
02:44:10|0.77503
02:44:11|0.77503
02:44:12|0.77533
02:44:13|0.77535
02:44:15|0.77515
02:44:15|0.77515
02:44:17|0.77515
02:44:17|0.77534
02:44:18|0.77519
02:44:20|0.77527
02:44:21|0.77527
02:44:22|0.77527
02:44:22|0.77534
02:44:23|0.77534
02:44:24|0.77547
02:44:26|0.77547
02:44:27|0.77547
02:44:28|0.77548
02:44:29|0.77548
02:44:29|0.77501
02:44:31|0.77516
02:44:32|0.77516
02:44:32|0.77522
02:44:34|0.77522
02:44:34|0.77522
02:44:36|0.77535
02:44:36|0.77533
02:44:38|0.77533
02:44:39|0.77533
02:44:39|0.77515
02:44:41|0.77515
02:44:42|0.77513
02:44:43|0.77515
02:44:44|0.77461
02:44:44|0.77451
02:44:46|0.77449
02:44:47|0.77449
02:44:48|0.77449
02:44:49|0.77449
02:44:50|0.77449
02:44:51|0.77449
02:44:52|0.77468
02:44:54|0.77468
02:44:54|0.77462
02:44:55|0.77462
02:44:56|0.77503
02:44:57|0.77503
02:44:58|0.77503
02:44:59|0.77456
02:45:01|0.77456
02:45:01|0.77456
02:45:02|0.77456
02:45:04|0.77456
02:45:06|0.77456
02:45:06|0.77456
02:45:07|0.77484
02:45:08|0.77484
02:45:10|0.77484
02:45:10|0.77484
02:45:11|0.77484
02:45:13|0.77496
02:45:14|0.77484
02:45:15|0.775
02:45:16|0.775
02:45:17|0.77499
02:45:18|0.775
02:45:19|0.775
02:45:20|0.77499
02:45:21|0.77499
02:45:22|0.77486
02:45:23|0.77485
02:45:24|0.77485
02:45:25|0.7749
02:45:26|0.77487
02:45:27|0.77487
02:45:28|0.77484
02:45:29|0.77497
02:45:30|0.77497
02:45:31|0.775
02:45:32|0.775
02:45:34|0.775
02:45:34|0.77496
02:45:35|0.77477
02:45:37|0.77484
02:45:37|0.77465
02:45:38|0.77484
02:45:39|0.77484
02:45:40|0.77484
02:45:42|0.77493
02:45:42|0.77485
02:45:43|0.77473
02:45:45|0.77474
02:45:45|0.77474
02:45:46|0.77474
02:45:47|0.77491
02:45:48|0.77491
02:45:49|0.77491
02:45:50|0.77474
02:45:52|0.77474
02:45:52|0.77474
02:45:54|0.77469
02:45:54|0.7745
02:45:56|0.7745
02:45:57|0.7745
02:45:57|0.77457
02:45:58|0.77457
02:45:59|0.77457
02:46:00|0.77474
02:46:02|0.77473
02:46:03|0.77454
02:46:04|0.77454
02:46:05|0.7747
02:46:07|0.77458
02:46:08|0.77458
02:46:08|0.77458
02:46:09|0.77458
02:46:11|0.7746
02:46:12|0.7746
02:46:13|0.7746
02:46:14|0.77473
02:46:15|0.77473
02:46:16|0.77473
02:46:17|0.77473
02:46:18|0.77462
02:46:19|0.77462
02:46:20|0.77462
02:46:21|0.77462
02:46:22|0.77462
02:46:24|0.77462
02:46:25|0.77462
02:46:26|0.77464
02:46:26|0.77459
02:46:27|0.77459
02:46:29|0.77457
02:46:30|0.77457
02:46:30|0.77457
02:46:32|0.77457
02:46:33|0.77458
02:46:34|0.77458
02:46:35|0.77458
02:46:35|0.774
02:46:37|0.774
02:46:38|0.7734
02:46:38|0.77371
02:46:40|0.77369
02:46:41|0.77368
02:46:42|0.77368
02:46:43|0.77368
02:46:44|0.77386
02:46:45|0.77387
02:46:46|0.77393
02:46:46|0.77393
02:46:48|0.77432
02:46:49|0.77429
02:46:50|0.77429
02:46:51|0.77427
02:46:52|0.77427
02:46:53|0.77412
02:46:54|0.77412
02:46:55|0.77417
02:46:56|0.77417
02:46:56|0.77416
02:46:58|0.77416
02:46:59|0.77416
02:47:00|0.77415
02:47:01|0.77415
02:47:02|0.77381
02:47:04|0.77412
02:47:04|0.77412
02:47:06|0.77412
02:47:07|0.77412
02:47:08|0.77412
02:47:09|0.77401
02:47:10|0.77401
02:47:11|0.77401
02:47:12|0.774
02:47:13|0.77375
02:47:14|0.77401
02:47:15|0.77401
02:47:16|0.77401
02:47:17|0.77376
02:47:19|0.77371
02:47:20|0.77381
02:47:20|0.77381
02:47:22|0.77426
02:47:22|0.77426
02:47:24|0.77399
02:47:25|0.77427
02:47:26|0.77425
02:47:27|0.77425
02:47:28|0.77425
02:47:29|0.77411
02:47:30|0.7743
02:47:30|0.77434
02:47:32|0.7743
02:47:33|0.77423
02:47:34|0.77408
02:47:35|0.77433
02:47:36|0.77425
02:47:37|0.77425
02:47:38|0.77427
02:47:39|0.77427
02:47:40|0.77426
02:47:41|0.7743
02:47:42|0.77425
02:47:43|0.774
02:47:44|0.77388
02:47:45|0.77388
02:47:47|0.77388
02:47:47|0.77388
02:47:49|0.77425
02:47:49|0.77425
02:47:51|0.7738
02:47:52|0.77401
02:47:52|0.77411
02:47:53|0.77394
02:47:55|0.77394
02:47:56|0.77394
02:47:57|0.77388
02:47:58|0.77388
02:47:58|0.77388
02:48:00|0.77372
02:48:00|0.77372
02:48:02|0.77371
02:48:03|0.77371
02:48:05|0.77371
02:48:06|0.7738
02:48:07|0.77415
02:48:08|0.77415
02:48:09|0.77415
02:48:10|0.77415
02:48:11|0.77413
02:48:12|0.77381
02:48:13|0.77372
02:48:14|0.77405
02:48:15|0.77405
02:48:17|0.77374
02:48:17|0.77374
02:48:18|0.77395
02:48:19|0.77395
02:48:20|0.774
02:48:21|0.77397
02:48:22|0.77374
02:48:23|0.77374
02:48:24|0.77374
02:48:26|0.77393
02:48:26|0.77399
02:48:27|0.77398
02:48:28|0.77398
02:48:29|0.77399
02:48:30|0.7743
02:48:32|0.77438
02:48:33|0.77438
02:48:33|0.77446
02:48:34|0.77436
02:48:36|0.77435
02:48:36|0.77462
02:48:37|0.77462
02:48:38|0.77462
02:48:39|0.77458
02:48:40|0.77462
02:48:41|0.77448
02:48:42|0.77462
02:48:43|0.77446
02:48:44|0.77462
02:48:45|0.77461
02:48:46|0.77461
02:48:48|0.77462
02:48:49|0.77462
02:48:49|0.77462
02:48:50|0.77461
02:48:51|0.77461
02:48:52|0.77436
02:48:53|0.77445
02:48:54|0.77445
02:48:55|0.77445
02:48:56|0.77438
02:48:57|0.77438
02:48:58|0.77438
02:48:59|0.77438
02:49:00|0.77449
02:49:01|0.77449
02:49:02|0.77462
02:49:04|0.77454
02:49:05|0.77462
02:49:06|0.77462
02:49:08|0.77462
02:49:09|0.77462
02:49:09|0.77462
02:49:10|0.77462
02:49:12|0.77462
02:49:13|0.77462
02:49:13|0.77462
02:49:14|0.77462
02:49:16|0.77462
02:49:17|0.77491
02:49:17|0.77491
02:49:20|0.77497
02:49:20|0.77522
02:49:21|0.7756
02:49:22|0.77574
02:49:23|0.77621
02:49:25|0.776
02:49:25|0.77641
02:49:26|0.77644
02:49:27|0.77663
02:49:29|0.77672
02:49:30|0.77673
02:49:30|0.77673
02:49:31|0.77673
02:49:32|0.77673
02:49:34|0.7769
02:49:35|0.7769
02:49:36|0.77718
02:49:37|0.77718
02:49:38|0.77732
02:49:39|0.7774
02:49:40|0.77739
02:49:41|0.77751
02:49:42|0.77747
02:49:43|0.77871
02:49:44|0.77864
02:49:45|0.77859
02:49:46|0.77869
02:49:47|0.77864
02:49:48|0.77848
02:49:49|0.77833
02:49:50|0.77817
02:49:51|0.77817
02:49:52|0.77773
02:49:53|0.7779
02:49:54|0.77801
02:49:55|0.77801
02:49:56|0.77801
02:49:57|0.77801
02:49:58|0.77636
02:49:59|0.77638
02:50:00|0.77668
02:50:01|0.77669
02:50:02|0.77705
02:50:03|0.77754
02:50:04|0.77824
02:50:06|0.77824
02:50:07|0.77824
02:50:08|0.77825
02:50:10|0.77825
02:50:11|0.77825
02:50:11|0.77825
02:50:12|0.77825
02:50:13|0.77898
02:50:15|0.77898
02:50:15|0.77897
02:50:17|0.77918
02:50:18|0.77918
02:50:19|0.77952
02:50:20|0.77999
02:50:21|0.78018
02:50:22|0.78018
02:50:23|0.7799
02:50:24|0.77978
02:50:25|0.77978
02:50:26|0.78003
02:50:27|0.78003
02:50:28|0.78003
02:50:29|0.78003
02:50:30|0.78019
02:50:31|0.78019
02:50:32|0.78019
02:50:33|0.78005
02:50:34|0.78004
02:50:35|0.78019
02:50:36|0.78019
02:50:37|0.78019
02:50:38|0.78019
02:50:39|0.78004
02:50:40|0.78004
02:50:41|0.77922
02:50:42|0.77922
02:50:43|0.78019
02:50:44|0.78019
02:50:45|0.78019
02:50:46|0.78041
02:50:47|0.77963
02:50:48|0.77912
02:50:49|0.77913
02:50:50|0.77921
02:50:51|0.77903
02:50:52|0.77919
02:50:53|0.7789
02:50:54|0.77879
02:50:55|0.77917
02:50:56|0.77917
02:50:57|0.77874
02:50:58|0.7793
02:50:59|0.7793
02:51:00|0.7792
02:51:01|0.7792
02:51:02|0.7792
02:51:03|0.77938
02:51:04|0.77938
02:51:05|0.77923
02:51:07|0.779
02:51:07|0.77945
02:51:09|0.77945
02:51:10|0.77953
02:51:12|0.77931
02:51:12|0.77907
02:51:13|0.77907
02:51:14|0.77912
02:51:15|0.77888
02:51:16|0.77888
02:51:18|0.77887
02:51:18|0.77811
02:51:20|0.77802
02:51:21|0.77802
02:51:22|0.77801
02:51:22|0.77801
02:51:23|0.77801
02:51:24|0.77743
02:51:25|0.77734
02:51:27|0.77734
02:51:28|0.77734
02:51:29|0.77734
02:51:30|0.77721
02:51:31|0.77721
02:51:32|0.77741
02:51:33|0.77741
02:51:34|0.77726
02:51:35|0.77726
02:51:36|0.77726
02:51:37|0.77728
02:51:38|0.77779
02:51:39|0.77779
02:51:40|0.77758
02:51:41|0.77758
02:51:42|0.77758
02:51:43|0.77758
02:51:44|0.77758
02:51:45|0.77802
02:51:46|0.77802
02:51:47|0.77823
02:51:48|0.77823
02:51:49|0.77823
02:51:50|0.77823
02:51:51|0.77823
02:51:52|0.77792
02:51:53|0.77787
02:51:54|0.77785
02:51:55|0.77786
02:51:56|0.77786
02:51:57|0.77786
02:51:58|0.77786
02:51:59|0.7778
02:52:00|0.7778
02:52:01|0.77866
02:52:02|0.77865
02:52:03|0.77876
02:52:04|0.77876
02:52:05|0.77876
02:52:06|0.77876
02:52:08|0.77876
02:52:09|0.77876
02:52:10|0.77876
02:52:11|0.77875
02:52:12|0.77875
02:52:13|0.77866
02:52:14|0.77866
02:52:16|0.7788
02:52:16|0.7788
02:52:17|0.77884
02:52:18|0.77884
02:52:19|0.77876
02:52:20|0.77876
02:52:21|0.77888
02:52:22|0.7793
02:52:24|0.7793
02:52:24|0.77931
02:52:25|0.7793
02:52:26|0.7793
02:52:28|0.77931
02:52:29|0.7793
02:52:30|0.7793
02:52:31|0.7793
02:52:32|0.7793
02:52:33|0.7793
02:52:34|0.7793
02:52:35|0.77931
02:52:36|0.7793
02:52:37|0.7793
02:52:38|0.77917
02:52:39|0.77917
02:52:40|0.77917
02:52:42|0.77917
02:52:42|0.77917
02:52:44|0.77917
02:52:44|0.77908
02:52:45|0.77908
02:52:47|0.77908
02:52:47|0.77909
02:52:48|0.77979
02:52:50|0.78017
02:52:51|0.78028
02:52:51|0.7804
02:52:52|0.78041
02:52:53|0.77988
02:52:54|0.77988
02:52:56|0.77988
02:52:57|0.77988
02:52:58|0.77994
02:52:59|0.77994
02:53:00|0.77994
02:53:01|0.77994
02:53:02|0.77987
02:53:03|0.77987
02:53:04|0.77977
02:53:05|0.77977
02:53:06|0.77968
02:53:07|0.77989
02:53:08|0.77961
02:53:10|0.77996
02:53:11|0.77996
02:53:12|0.77977
02:53:13|0.77977
02:53:14|0.77977
02:53:15|0.77977
02:53:16|0.77977
02:53:17|0.77959
02:53:18|0.77967
02:53:20|0.77994
02:53:20|0.77994
02:53:21|0.77978
02:53:22|0.77978
02:53:24|0.77984
02:53:25|0.77984
02:53:26|0.77931
02:53:26|0.77931
02:53:27|0.77931
02:53:29|0.77931
02:53:29|0.77931
02:53:31|0.77931
02:53:32|0.77931
02:53:33|0.77931
02:53:33|0.77931
02:53:35|0.77931
02:53:36|0.77931
02:53:37|0.77931
02:53:38|0.77931
02:53:39|0.77911
02:53:40|0.77924
02:53:41|0.77924
02:53:42|0.77943
02:53:43|0.77943
02:53:44|0.77943
02:53:45|0.77909
02:53:46|0.77909
02:53:47|0.77909
02:53:48|0.77909
02:53:49|0.78007
02:53:50|0.78039
02:53:51|0.78039
02:53:52|0.78039
02:53:53|0.78045
02:53:54|0.78015
02:53:55|0.78015
02:53:56|0.78033
02:53:57|0.78033
02:53:58|0.78039
02:53:59|0.78039
02:54:00|0.78039
02:54:01|0.7804
02:54:02|0.78045
02:54:03|0.78045
02:54:04|0.78048
02:54:05|0.78048
02:54:06|0.78047
02:54:07|0.78047
02:54:08|0.78047
02:54:10|0.7804
02:54:11|0.7804
02:54:12|0.7804
02:54:13|0.7804
02:54:15|0.7804
02:54:15|0.7804
02:54:17|0.78041
02:54:18|0.78037
02:54:19|0.78007
02:54:21|0.78007
02:54:21|0.78003
02:54:22|0.78003
02:54:24|0.77968
02:54:25|0.77968
02:54:26|0.77986
02:54:27|0.7804
02:54:27|0.7804
02:54:28|0.78
02:54:30|0.78
02:54:31|0.78001
02:54:32|0.78001
02:54:32|0.77963
02:54:34|0.77963
02:54:35|0.77975
02:54:36|0.77975
02:54:36|0.77975
02:54:37|0.77975
02:54:39|0.77975
02:54:40|0.77963
02:54:41|0.77963
02:54:42|0.77963
02:54:43|0.77963
02:54:44|0.77963
02:54:45|0.77963
02:54:46|0.77963
02:54:47|0.77963
02:54:48|0.77974
02:54:49|0.77974
02:54:50|0.77974
02:54:51|0.77974
02:54:52|0.77974
02:54:53|0.77974
02:54:54|0.77974
02:54:55|0.77974
02:54:56|0.77974
02:54:57|0.77974
02:54:58|0.78
02:54:59|0.78
02:55:00|0.78
02:55:02|0.78
02:55:02|0.78
02:55:03|0.78
02:55:04|0.78014
02:55:05|0.78047
02:55:06|0.78047
02:55:07|0.78047
02:55:08|0.78047
02:55:10|0.78044
02:55:11|0.7804
02:55:13|0.7804
02:55:14|0.78047
02:55:15|0.78018
02:55:16|0.78043
02:55:17|0.78047
02:55:17|0.78047
02:55:19|0.78044
02:55:20|0.78062
02:55:21|0.78051
02:55:22|0.78094
02:55:23|0.78094
02:55:24|0.78094
02:55:26|0.78094
02:55:26|0.78094
02:55:27|0.78075
02:55:28|0.78075
02:55:30|0.78075
02:55:31|0.7806
02:55:32|0.78099
02:55:33|0.78061
02:55:34|0.78053
02:55:35|0.78053
02:55:36|0.78075
02:55:37|0.78063
02:55:38|0.78064
02:55:39|0.78052
02:55:40|0.78052
02:55:41|0.78052
02:55:42|0.78052
02:55:43|0.7806
02:55:44|0.78107
02:55:45|0.78107
02:55:46|0.781
02:55:47|0.78108
02:55:48|0.78108
02:55:49|0.78121
02:55:50|0.78121
02:55:51|0.781
02:55:52|0.78121
02:55:53|0.78121
02:55:54|0.78121
02:55:55|0.78122
02:55:56|0.78123
02:55:58|0.78123
02:55:58|0.78117
02:55:59|0.78122
02:56:00|0.78122
02:56:01|0.78122
02:56:02|0.78122
02:56:03|0.78139
02:56:04|0.78138
02:56:05|0.78138
02:56:06|0.78138
02:56:07|0.78138
02:56:08|0.78147
02:56:09|0.78147
02:56:11|0.78156
02:56:12|0.78155
02:56:13|0.78164
02:56:15|0.78166
02:56:16|0.78195
02:56:17|0.78178
02:56:17|0.78204
02:56:19|0.78189
02:56:20|0.78187
02:56:21|0.78178
02:56:22|0.78178
02:56:23|0.78178
02:56:25|0.78102
02:56:26|0.78068
02:56:26|0.78068
02:56:28|0.781
02:56:29|0.781
02:56:30|0.78121
02:56:31|0.78121
02:56:32|0.78131
02:56:33|0.78131
02:56:34|0.78131
02:56:35|0.78131
02:56:36|0.78112
02:56:37|0.78112
02:56:38|0.78112
02:56:39|0.78115
02:56:40|0.78149
02:56:41|0.7812
02:56:42|0.7812
02:56:43|0.78101
02:56:44|0.78101
02:56:45|0.78101
02:56:46|0.78101
02:56:47|0.7814
02:56:48|0.78102
02:56:49|0.78102
02:56:50|0.78107
02:56:51|0.78107
02:56:53|0.78173
02:56:53|0.78173
02:56:54|0.78137
02:56:55|0.78137
02:56:56|0.78137
02:56:58|0.78155
02:56:58|0.78155
02:56:59|0.78173
02:57:00|0.78173
02:57:01|0.78164
02:57:03|0.78162
02:57:03|0.78181
02:57:05|0.78181
02:57:05|0.78181
02:57:06|0.78181
02:57:07|0.78181
02:57:09|0.78124
02:57:09|0.78124
02:57:10|0.78172
02:57:12|0.78162
02:57:13|0.78173
02:57:14|0.78173
02:57:15|0.7818
02:57:17|0.78179
02:57:18|0.78168
02:57:19|0.78168
02:57:21|0.78168
02:57:22|0.78168
02:57:23|0.78168
02:57:24|0.78151
02:57:25|0.78151
02:57:25|0.78151
02:57:27|0.78151
02:57:28|0.78151
02:57:28|0.78151
02:57:30|0.78151
02:57:31|0.78151
02:57:32|0.78151
02:57:33|0.78151
02:57:34|0.78151
02:57:36|0.78151
02:57:36|0.78151
02:57:37|0.78151
02:57:38|0.78151
02:57:39|0.78124
02:57:40|0.78124
02:57:41|0.78124
02:57:42|0.781
02:57:44|0.781
02:57:44|0.781
02:57:45|0.781
02:57:47|0.781
02:57:48|0.781
02:57:48|0.781
02:57:49|0.781
02:57:51|0.781
02:57:52|0.781
02:57:53|0.781
02:57:54|0.7809
02:57:55|0.78093
02:57:56|0.78078
02:57:57|0.7805
02:57:58|0.78039
02:57:59|0.78038
02:58:00|0.78032
02:58:01|0.78032
02:58:02|0.78032
02:58:03|0.78025
02:58:04|0.78026
02:58:05|0.78026
02:58:06|0.78094
02:58:07|0.78094
02:58:08|0.78098
02:58:09|0.78098
02:58:10|0.7804
02:58:11|0.7804
02:58:12|0.7804
02:58:14|0.7804
02:58:15|0.7804
02:58:16|0.78159
02:58:17|0.78159
02:58:18|0.78112
02:58:19|0.78081
02:58:21|0.78137
02:58:21|0.78136
02:58:22|0.78138
02:58:23|0.78149
02:58:24|0.78149
02:58:25|0.78149
02:58:26|0.78149
02:58:27|0.78149
02:58:29|0.78149
02:58:29|0.78149
02:58:30|0.78149
02:58:31|0.78188
02:58:32|0.78188
02:58:33|0.7816
02:58:34|0.7816
02:58:35|0.7816
02:58:36|0.7816
02:58:37|0.78159
02:58:38|0.7819
02:58:40|0.7819
02:58:40|0.7819
02:58:41|0.78159
02:58:42|0.78159
02:58:43|0.78144
02:58:44|0.78144
02:58:45|0.78159
02:58:46|0.78159
02:58:47|0.78159
02:58:48|0.78159
02:58:49|0.78159
02:58:50|0.78198
02:58:51|0.78198
02:58:52|0.78198
02:58:53|0.78181
02:58:54|0.78181
02:58:55|0.782
02:58:56|0.782
02:58:57|0.78186
02:58:58|0.78186
02:58:59|0.78186
02:59:01|0.78186
02:59:01|0.78199
02:59:02|0.78191
02:59:03|0.78182
02:59:04|0.78182
02:59:05|0.78182
02:59:06|0.78182
02:59:07|0.78182
02:59:08|0.78181
02:59:09|0.78199
02:59:10|0.78199
02:59:11|0.78185
02:59:12|0.78193
02:59:14|0.78194
02:59:15|0.78195
02:59:17|0.78197
02:59:18|0.78172
02:59:19|0.78172
02:59:20|0.78199
02:59:21|0.78196
02:59:22|0.78196
02:59:23|0.78144
02:59:24|0.78128
02:59:25|0.78198
02:59:26|0.78198
02:59:27|0.78198
02:59:28|0.78103
02:59:29|0.78103
02:59:31|0.78103
02:59:31|0.78103
02:59:33|0.78103
02:59:33|0.78083
02:59:35|0.78083
02:59:36|0.78083
02:59:37|0.78131
02:59:38|0.78082
02:59:39|0.78082
02:59:40|0.78082
02:59:40|0.78082
02:59:41|0.78082
02:59:43|0.78082
02:59:44|0.78084
02:59:45|0.78084
02:59:46|0.78084
02:59:47|0.78098
02:59:48|0.78098
02:59:48|0.78098
02:59:50|0.78098
02:59:51|0.78083
02:59:51|0.78083
02:59:52|0.78083
02:59:54|0.78083
02:59:55|0.78069
02:59:55|0.78055
02:59:57|0.78055
02:59:58|0.78059
02:59:59|0.78059
03:00:00|0.78059
03:00:01|0.78059
03:00:03|0.78068
03:00:04|0.7806
03:00:06|0.78059
03:00:06|0.78059
03:00:07|0.7805
03:00:08|0.7805
03:00:09|0.7805
03:00:10|0.78058
03:00:11|0.78058
03:00:12|0.78045
03:00:13|0.78045
03:00:15|0.78045
03:00:15|0.7804
03:00:17|0.7804
03:00:18|0.7804
03:00:20|0.7801
03:00:20|0.7801
03:00:21|0.7801
03:00:22|0.7801
03:00:23|0.77974
03:00:25|0.7793
03:00:26|0.77923
03:00:26|0.78009
03:00:27|0.78009
03:00:29|0.78
03:00:29|0.77952
03:00:30|0.77982
03:00:32|0.77953
03:00:33|0.77974
03:00:33|0.77952
03:00:35|0.77952
03:00:35|0.77952
03:00:37|0.77898
03:00:37|0.77891
03:00:39|0.77891
03:00:40|0.77889
03:00:41|0.77889
03:00:42|0.77889
03:00:43|0.77897
03:00:44|0.77891
03:00:45|0.77876
03:00:46|0.77867
03:00:47|0.77867
03:00:48|0.77857
03:00:49|0.77833
03:00:50|0.77834
03:00:51|0.77834
03:00:52|0.77834
03:00:53|0.77818
03:00:54|0.77818
03:00:55|0.77841
03:00:56|0.77841
03:00:56|0.77785
03:00:58|0.77785
03:00:59|0.77785
03:01:00|0.77785
03:01:01|0.77785
03:01:02|0.77782
03:01:03|0.77782
03:01:04|0.77764
03:01:05|0.77764
03:01:06|0.77764
03:01:07|0.77763
03:01:08|0.77763
03:01:09|0.77764
03:01:10|0.77764
03:01:11|0.77719
03:01:12|0.77741
03:01:13|0.77741
03:01:14|0.77741
03:01:15|0.77741
03:01:17|0.77741
03:01:17|0.77741
03:01:19|0.7774
03:01:20|0.7774
03:01:21|0.7774
03:01:22|0.7774
03:01:23|0.7774
03:01:24|0.77741
03:01:26|0.77741
03:01:27|0.77741
03:01:28|0.77741
03:01:29|0.77741
03:01:29|0.7774
03:01:31|0.7774
03:01:32|0.7774
03:01:33|0.7774
03:01:34|0.7774
03:01:34|0.77741
03:01:35|0.7774
03:01:37|0.77775
03:01:38|0.77741
03:01:38|0.77741
03:01:40|0.77758
03:01:40|0.7775
03:01:42|0.7775
03:01:43|0.7778
03:01:44|0.77751
03:01:45|0.77751
03:01:46|0.77751
03:01:46|0.77751
03:01:48|0.77751
03:01:49|0.7777
03:01:50|0.7777
03:01:51|0.7777
03:01:52|0.77752
03:01:53|0.77752
03:01:54|0.7777
03:01:55|0.77781
03:01:56|0.77785
03:01:57|0.77785
03:01:58|0.77785
03:01:59|0.7777
03:02:00|0.77837
03:02:01|0.77875
03:02:02|0.77875
03:02:03|0.77841
03:02:04|0.77851
03:02:05|0.77851
03:02:06|0.77854
03:02:07|0.77854
03:02:08|0.77856
03:02:09|0.77842
03:02:10|0.77853
03:02:11|0.77853
03:02:12|0.77795
03:02:14|0.77829
03:02:15|0.77829
03:02:15|0.77834
03:02:17|0.77834
03:02:18|0.77814
03:02:19|0.77802
03:02:21|0.77802
03:02:21|0.77802
03:02:22|0.77813
03:02:23|0.77814
03:02:25|0.77813
03:02:25|0.77814
03:02:27|0.77814
03:02:28|0.77814
03:02:28|0.77814
03:02:30|0.77814
03:02:31|0.77813
03:02:32|0.77812
03:02:33|0.77812
03:02:34|0.77812
03:02:35|0.77812
03:02:36|0.77812
03:02:37|0.77812
03:02:38|0.77812
03:02:39|0.77812
03:02:40|0.77809
03:02:41|0.77809
03:02:42|0.77809
03:02:43|0.77811
03:02:44|0.77811
03:02:45|0.77801
03:02:46|0.7781
03:02:47|0.7781
03:02:48|0.7781
03:02:49|0.7781
03:02:50|0.77809
03:02:51|0.77809
03:02:52|0.77809
03:02:53|0.778
03:02:54|0.778
03:02:55|0.778
03:02:56|0.77809
03:02:57|0.77809
03:02:58|0.77809
03:02:59|0.77809
03:03:01|0.77866
03:03:02|0.77905
03:03:03|0.77905
03:03:03|0.77905
03:03:04|0.77878
03:03:05|0.77878
03:03:07|0.77878
03:03:08|0.77877
03:03:08|0.77877
03:03:10|0.77877
03:03:10|0.77877
03:03:12|0.77877
03:03:12|0.77877
03:03:14|0.77877
03:03:14|0.77877
03:03:15|0.77916
03:03:16|0.77916
03:03:18|0.77899
03:03:19|0.77899
03:03:21|0.77899
03:03:22|0.77899
03:03:23|0.77899
03:03:23|0.77961
03:03:25|0.77916
03:03:25|0.77889
03:03:27|0.77911
03:03:29|0.77911
03:03:29|0.77971
03:03:30|0.77971
03:03:31|0.77986
03:03:32|0.77986
03:03:34|0.77986
03:03:35|0.77986
03:03:36|0.77986
03:03:37|0.7799
03:03:38|0.7799
03:03:38|0.77963
03:03:40|0.77963
03:03:41|0.77963
03:03:42|0.77963
03:03:43|0.78
03:03:44|0.77999
03:03:46|0.77999
03:03:46|0.77999
03:03:47|0.7802
03:03:48|0.78013
03:03:50|0.78035
03:03:51|0.78035
03:03:52|0.78036
03:03:53|0.78077
03:03:53|0.78036
03:03:55|0.78129
03:03:55|0.78129
03:03:56|0.78129
03:03:57|0.78103
03:03:59|0.78103
03:03:59|0.78041
03:04:01|0.78041
03:04:02|0.78041
03:04:03|0.78041
03:04:04|0.7812
03:04:05|0.7812
03:04:06|0.7812
03:04:08|0.7812
03:04:08|0.78075
03:04:09|0.78075
03:04:10|0.78075
03:04:11|0.781
03:04:12|0.781
03:04:13|0.781
03:04:14|0.781
03:04:15|0.78151
03:04:16|0.78199
03:04:17|0.78218
03:04:19|0.78208
03:04:19|0.78208
03:04:21|0.78223
03:04:22|0.78238
03:04:24|0.78238
03:04:24|0.78253
03:04:25|0.78245
03:04:26|0.78259
03:04:27|0.7826
03:04:28|0.7826
03:04:30|0.78258
03:04:31|0.78258
03:04:32|0.7824
03:04:33|0.7824
03:04:34|0.78259
03:04:35|0.78259
03:04:36|0.78255
03:04:37|0.78259
03:04:38|0.7826
03:04:39|0.7826
03:04:40|0.7826
03:04:40|0.78133
03:04:42|0.78081
03:04:42|0.78068
03:04:44|0.78042
03:04:45|0.78042
03:04:46|0.78042
03:04:47|0.78042
03:04:48|0.78042
03:04:49|0.78022
03:04:51|0.78046
03:04:52|0.78031
03:04:52|0.78031
03:04:54|0.78031
03:04:54|0.78027
03:04:56|0.78027
03:04:57|0.78023
03:04:58|0.78023
03:04:58|0.78023
03:04:59|0.78114
03:05:01|0.78098
03:05:02|0.78108
03:05:04|0.78114
03:05:04|0.78114
03:05:05|0.78114
03:05:06|0.78104
03:05:07|0.78104
03:05:08|0.78104
03:05:09|0.78104
03:05:10|0.78104
03:05:11|0.7806
03:05:12|0.78108
03:05:13|0.78059
03:05:15|0.78078
03:05:16|0.78044
03:05:17|0.78044
03:05:17|0.78044
03:05:19|0.78044
03:05:20|0.77991
03:05:22|0.77991
03:05:23|0.7808
03:05:24|0.7808
03:05:25|0.7808
03:05:27|0.7808
03:05:27|0.7808
03:05:28|0.78044
03:05:29|0.7803
03:05:30|0.78074
03:05:32|0.78032
03:05:33|0.78032
03:05:34|0.78032
03:05:35|0.78005
03:05:36|0.78005
03:05:37|0.78016
03:05:37|0.78016
03:05:38|0.78016
03:05:40|0.78016
03:05:40|0.78055
03:05:42|0.78055
03:05:43|0.78055
03:05:43|0.78055
03:05:45|0.78055
03:05:46|0.78087
03:05:47|0.7808
03:05:47|0.78071
03:05:49|0.78071
03:05:50|0.78071
03:05:51|0.78059
03:05:51|0.7803
03:05:52|0.7803
03:05:54|0.7803
03:05:55|0.7803
03:05:56|0.7803
03:05:56|0.7803
03:05:58|0.7803
03:05:58|0.7802
03:06:00|0.7802
03:06:01|0.7803
03:06:02|0.7803
03:06:03|0.7803
03:06:04|0.7803
03:06:05|0.7803
03:06:06|0.7803
03:06:07|0.7803
03:06:08|0.7803
03:06:10|0.7803
03:06:10|0.7803
03:06:11|0.78046
03:06:12|0.78046
03:06:13|0.78046
03:06:15|0.78056
03:06:15|0.78038
03:06:16|0.78038
03:06:18|0.78038
03:06:18|0.78055
03:06:20|0.78039
03:06:21|0.7806
03:06:23|0.78071
03:06:23|0.78071
03:06:25|0.78071
03:06:25|0.78071
03:06:27|0.78071
03:06:28|0.78071
03:06:29|0.78046
03:06:31|0.78068
03:06:31|0.78068
03:06:33|0.78068
03:06:34|0.78068
03:06:35|0.78068
03:06:36|0.78068
03:06:37|0.78099
03:06:38|0.78113
03:06:39|0.78112
03:06:40|0.78112
03:06:41|0.78113
03:06:42|0.78154
03:06:43|0.78148
03:06:44|0.78148
03:06:45|0.78116
03:06:46|0.78116
03:06:47|0.78116
03:06:48|0.78116
03:06:49|0.78116
03:06:50|0.78152
03:06:51|0.78152
03:06:52|0.78152
03:06:53|0.7815
03:06:54|0.7815
03:06:55|0.78151
03:06:57|0.7816
03:06:58|0.7816
03:06:58|0.7815
03:06:59|0.78111
03:07:01|0.78109
03:07:02|0.78134
03:07:03|0.78123
03:07:04|0.78123
03:07:05|0.7811
03:07:06|0.78131
03:07:07|0.78131
03:07:08|0.78146
03:07:09|0.78146
03:07:10|0.78146
03:07:11|0.78109
03:07:12|0.7812
03:07:13|0.7812
03:07:14|0.7812
03:07:15|0.7812
03:07:16|0.7812
03:07:17|0.7812
03:07:18|0.7812
03:07:19|0.7812
03:07:20|0.78144
03:07:21|0.78144
03:07:23|0.78147
03:07:24|0.78144
03:07:25|0.78144
03:07:26|0.78144
03:07:27|0.78144
03:07:29|0.78144
03:07:29|0.78144
03:07:30|0.78144
03:07:31|0.78144
03:07:32|0.7812
03:07:33|0.7812
03:07:34|0.7812
03:07:35|0.7812
03:07:36|0.7812
03:07:37|0.7812
03:07:38|0.7812
03:07:40|0.7812
03:07:41|0.7812
03:07:41|0.7812
03:07:42|0.78121
03:07:43|0.78121
03:07:45|0.78121
03:07:46|0.78121
03:07:46|0.78144
03:07:47|0.78144
03:07:48|0.78143
03:07:50|0.78143
03:07:51|0.78143
03:07:52|0.78143
03:07:53|0.78143
03:07:53|0.78143
03:07:55|0.78143
03:07:56|0.78143
03:07:57|0.7812
03:07:57|0.78151
03:07:59|0.78151
03:08:00|0.78126
03:08:00|0.78126
03:08:02|0.78149
03:08:03|0.78149
03:08:04|0.78129
03:08:05|0.78129
03:08:06|0.78151
03:08:07|0.78167
03:08:08|0.78208
03:08:09|0.78171
03:08:09|0.78229
03:08:11|0.78204
03:08:12|0.78204
03:08:13|0.78204
03:08:14|0.78204
03:08:15|0.78196
03:08:16|0.78197
03:08:17|0.78197
03:08:18|0.78196
03:08:20|0.78184
03:08:20|0.78184
03:08:21|0.78184
03:08:22|0.78184
03:08:24|0.78187
03:08:25|0.78187
03:08:25|0.78166
03:08:27|0.78165
03:08:28|0.78165
03:08:29|0.78165
03:08:31|0.78144
03:08:32|0.78183
03:08:33|0.78165
03:08:34|0.78161
03:08:34|0.78161
03:08:35|0.78161
03:08:36|0.78161
03:08:38|0.78196
03:08:38|0.78158
03:08:40|0.78158
03:08:40|0.7816
03:08:42|0.7816
03:08:43|0.7816
03:08:43|0.78191
03:08:44|0.78191
03:08:45|0.78191
03:08:47|0.78191
03:08:47|0.78187
03:08:49|0.78187
03:08:49|0.78187
03:08:51|0.78187
03:08:51|0.78197
03:08:52|0.78197
03:08:53|0.78197
03:08:54|0.78182
03:08:56|0.78165
03:08:56|0.78143
03:08:57|0.78143
03:08:59|0.78143
03:08:59|0.78143
03:09:00|0.78135
03:09:01|0.78135
03:09:03|0.78135
03:09:03|0.78135
03:09:05|0.78135
03:09:05|0.78191
03:09:07|0.78172
03:09:08|0.78172
03:09:08|0.78172
03:09:09|0.78187
03:09:11|0.78165
03:09:12|0.78152
03:09:13|0.78152
03:09:13|0.78152
03:09:15|0.78152
03:09:16|0.78152
03:09:17|0.78137
03:09:18|0.78137
03:09:19|0.78137
03:09:20|0.78169
03:09:21|0.78169
03:09:21|0.78169
03:09:23|0.78149
03:09:24|0.78149
03:09:25|0.78149
03:09:26|0.78139
03:09:27|0.78139
03:09:28|0.78139
03:09:30|0.78162
03:09:30|0.78162
03:09:31|0.7815
03:09:32|0.7815
03:09:34|0.78132
03:09:34|0.78132
03:09:35|0.78132
03:09:36|0.78132
03:09:38|0.78169
03:09:39|0.78169
03:09:40|0.78169
03:09:41|0.7816
03:09:43|0.78157
03:09:44|0.78157
03:09:45|0.78136
03:09:46|0.78136
03:09:47|0.78136
03:09:48|0.78157
03:09:49|0.78157
03:09:50|0.78132
03:09:51|0.78132
03:09:52|0.7812
03:09:53|0.78136
03:09:54|0.78136
03:09:55|0.78067
03:10:04|0.78067
03:10:05|0.77987
03:10:06|0.77987
03:10:07|0.77987
03:10:08|0.77977
03:10:09|0.77977
03:10:11|0.77977
03:10:11|0.78012
03:10:13|0.78012
03:10:14|0.77952
03:10:15|0.77946
03:10:15|0.77945
03:10:17|0.77891
03:10:17|0.77888
03:10:19|0.77888
03:10:20|0.77875
03:10:20|0.77875
03:10:22|0.77875
03:10:22|0.77872
03:10:23|0.77872
03:10:25|0.77887
03:10:27|0.77907
03:10:28|0.77907
03:10:28|0.77907
03:10:29|0.77907
03:10:31|0.77949
03:10:33|0.77927
03:10:33|0.77934
03:10:34|0.77934
03:10:35|0.77934
03:10:36|0.77934
03:10:37|0.77934
03:10:38|0.77911
03:10:39|0.77911
03:10:40|0.77928
03:10:41|0.77879
03:10:42|0.77879
03:10:43|0.77879
03:10:44|0.77901
03:10:45|0.77901
03:10:46|0.77901
03:10:47|0.77901
03:10:48|0.77901
03:10:49|0.77901
03:10:50|0.77901
03:10:51|0.77911
03:10:52|0.77919
03:10:54|0.77965
03:10:55|0.77932
03:10:55|0.77932
03:10:56|0.77932
03:10:58|0.77932
03:10:59|0.77932
03:10:59|0.77932
03:11:00|0.77932
03:11:03|0.77932
03:11:03|0.77932
03:11:04|0.77932
03:11:05|0.77932
03:11:06|0.7791
03:11:07|0.779
03:11:08|0.77868
03:11:09|0.77868
03:11:11|0.7786
03:11:12|0.77859
03:11:13|0.77858
03:11:14|0.77858
03:11:14|0.77858
03:11:16|0.77877
03:11:17|0.77876
03:11:18|0.77876
03:11:19|0.77858
03:11:20|0.77858
03:11:21|0.77876
03:11:22|0.77876
03:11:23|0.7784
03:11:24|0.77841
03:11:25|0.77841
03:11:26|0.77831
03:11:28|0.77831
03:11:29|0.77831
03:11:30|0.77826
03:11:31|0.77826
03:11:32|0.77826
03:11:33|0.77784
03:11:34|0.77801
03:11:35|0.77787
03:11:36|0.77787
03:11:38|0.77787
03:11:39|0.77797
03:11:40|0.77797
03:11:41|0.77788
03:11:42|0.77788
03:11:43|0.77788
03:11:44|0.77813
03:11:45|0.7783
03:11:46|0.7783
03:11:47|0.7783
03:11:48|0.77814
03:11:49|0.77814
03:11:50|0.778
03:11:51|0.77811
03:11:52|0.77823
03:11:53|0.77823
03:11:54|0.77823
03:11:55|0.77793
03:11:56|0.77793
03:11:57|0.77793
03:11:58|0.77793
03:11:59|0.77793
03:12:00|0.77761
03:12:01|0.77761
03:12:02|0.77784
03:12:03|0.77786
03:12:04|0.77791
03:12:05|0.77791
03:12:06|0.77791
03:12:07|0.77789
03:12:08|0.77773
03:12:09|0.77773
03:12:11|0.7779
03:12:11|0.7779
03:12:12|0.7779
03:12:13|0.77789
03:12:14|0.77773
03:12:16|0.77773
03:12:17|0.7775
03:12:18|0.7775
03:12:19|0.7775
03:12:20|0.7775
03:12:21|0.77749
03:12:22|0.77749
03:12:22|0.77749
03:12:24|0.77749
03:12:25|0.77725
03:12:26|0.77722
03:12:27|0.77722
03:12:28|0.77722
03:12:30|0.77689
03:12:30|0.77689
03:12:31|0.77686
03:12:33|0.77676
03:12:34|0.77686
03:12:36|0.77687
03:12:36|0.77687
03:12:37|0.77657
03:12:38|0.77657
03:12:39|0.7765
03:12:40|0.77642
03:12:41|0.77642
03:12:43|0.77642
03:12:43|0.77642
03:12:45|0.77626
03:12:46|0.77642
03:12:46|0.77643
03:12:48|0.77643
03:12:49|0.77642
03:12:50|0.77642
03:12:51|0.77642
03:12:52|0.77633
03:12:53|0.77628
03:12:54|0.77628
03:12:55|0.77628
03:12:57|0.77628
03:12:57|0.77612
03:12:58|0.77628
03:12:59|0.77624
03:13:00|0.77641
03:13:01|0.77641
03:13:02|0.77641
03:13:04|0.77633
03:13:04|0.77633
03:13:05|0.7767
03:13:06|0.7767
03:13:07|0.77733
03:13:08|0.77743
03:13:09|0.77732
03:13:10|0.77693
03:13:11|0.77693
03:13:12|0.77693
03:13:13|0.77693
03:13:15|0.7774
03:13:16|0.7774
03:13:17|0.7774
03:13:18|0.7774
03:13:18|0.7774
03:13:19|0.77748
03:13:21|0.77749
03:13:22|0.77815
03:13:22|0.77815
03:13:24|0.77815
03:13:25|0.77831
03:13:26|0.77838
03:13:27|0.77849
03:13:28|0.77865
03:13:29|0.77865
03:13:30|0.77865
03:13:32|0.78062
03:13:32|0.78077
03:13:34|0.78099
03:13:34|0.78121
03:13:35|0.78122
03:13:37|0.78121
03:13:37|0.78139
03:13:39|0.78138
03:13:39|0.78113
03:13:41|0.78113
03:13:42|0.78002
03:13:43|0.78007
03:13:44|0.78004
03:13:45|0.78085
03:13:47|0.78164
03:13:48|0.78121
03:13:49|0.78121
03:13:50|0.78121
03:13:51|0.78121
03:13:51|0.78121
03:13:52|0.78156
03:13:54|0.78122
03:13:56|0.78125
03:13:57|0.78125
03:13:58|0.78125
03:14:00|0.78121
03:14:00|0.78119
03:14:01|0.78119
03:14:02|0.78126
03:14:03|0.78128
03:14:05|0.78159
03:14:05|0.78138
03:14:06|0.78149
03:14:07|0.7815
03:14:08|0.78128
03:14:09|0.78148
03:14:10|0.78148
03:14:11|0.78157
03:14:12|0.78124
03:14:13|0.78124
03:14:14|0.78125
03:14:16|0.78157
03:14:17|0.78158
03:14:17|0.78158
03:14:18|0.7816
03:14:20|0.78154
03:14:21|0.78154
03:14:22|0.78154
03:14:22|0.78146
03:14:23|0.78146
03:14:24|0.78144
03:14:25|0.78156
03:14:26|0.78155
03:14:28|0.78127
03:14:28|0.78127
03:14:30|0.78127
03:14:31|0.78127
03:14:32|0.78146
03:14:33|0.78129
03:14:34|0.78119
03:14:35|0.7815
03:14:37|0.78147
03:14:37|0.78111
03:14:38|0.78115
03:14:40|0.78109
03:14:40|0.78109
03:14:41|0.78114
03:14:42|0.78124
03:14:43|0.78154
03:14:45|0.78146
03:14:45|0.78146
03:14:47|0.78146
03:14:48|0.78114
03:14:49|0.78135
03:14:50|0.78135
03:14:51|0.78135
03:14:52|0.78108
03:14:53|0.78108
03:14:54|0.78108
03:14:55|0.78119
03:14:55|0.78119
03:14:57|0.78123
03:14:58|0.78123
03:14:59|0.78123
03:15:00|0.78123
03:15:01|0.78123
03:15:02|0.78123
03:15:04|0.78123
03:15:05|0.78137
03:15:06|0.78137
03:15:07|0.78127
03:15:08|0.78134
03:15:08|0.78134
03:15:09|0.78134
03:15:10|0.78134
03:15:12|0.78134
03:15:12|0.78134
03:15:14|0.78134
03:15:15|0.78134
03:15:16|0.78134
03:15:17|0.78134
03:15:17|0.78125
03:15:19|0.78158
03:15:19|0.78157
03:15:21|0.78157
03:15:22|0.78157
03:15:22|0.78157
03:15:24|0.78157
03:15:25|0.78167
03:15:26|0.782
03:15:27|0.782
03:15:28|0.78199
03:15:30|0.78194
03:15:31|0.78194
03:15:32|0.78194
03:15:33|0.78194
03:15:34|0.78193
03:15:34|0.78199
03:15:36|0.78199
03:15:37|0.78199
03:15:38|0.78199
03:15:39|0.782
03:15:40|0.78201
03:15:41|0.78201
03:15:42|0.78204
03:15:43|0.78204
03:15:44|0.78204
03:15:45|0.78227
03:15:46|0.78227
03:15:47|0.78229
03:15:48|0.78238
03:15:49|0.78244
03:15:51|0.78244
03:15:52|0.78302
03:15:52|0.78304
03:15:53|0.78308
03:15:55|0.78314
03:15:55|0.78315
03:15:56|0.78329
03:15:57|0.78329
03:15:59|0.78317
03:16:00|0.78317
03:16:01|0.78317
03:16:02|0.78349
03:16:03|0.78324
03:16:04|0.78324
03:16:04|0.78324
03:16:06|0.78324
03:16:06|0.78324
03:16:08|0.78324
03:16:09|0.78324
03:16:10|0.78324
03:16:11|0.78312
03:16:12|0.78349
03:16:13|0.78335
03:16:14|0.78346
03:16:15|0.78346
03:16:16|0.78346
03:16:17|0.7834
03:16:18|0.7834
03:16:19|0.78376
03:16:20|0.78376
03:16:21|0.784
03:16:22|0.78399
03:16:23|0.78399
03:16:24|0.78396
03:16:25|0.78399
03:16:26|0.78399
03:16:27|0.78399
03:16:28|0.78403
03:16:29|0.78377
03:16:31|0.78377
03:16:32|0.78377
03:16:33|0.78377
03:16:34|0.78366
03:16:35|0.78394
03:16:36|0.78347
03:16:37|0.78374
03:16:38|0.78352
03:16:39|0.78352
03:16:40|0.78366
03:16:42|0.78346
03:16:43|0.78346
03:16:44|0.78348
03:16:45|0.78347
03:16:46|0.78316
03:16:48|0.78312
03:16:48|0.78285
03:16:50|0.7828
03:16:51|0.78299
03:16:52|0.78285
03:16:53|0.783
03:16:54|0.78232
03:16:55|0.78231
03:16:56|0.78232
03:16:57|0.78232
03:16:57|0.78204
03:16:59|0.782
03:17:00|0.78248
03:17:01|0.78174
03:17:02|0.78194
03:17:03|0.78194
03:17:04|0.78164
03:17:05|0.78164
03:17:06|0.78162
03:17:07|0.78162
03:17:09|0.78163
03:17:09|0.7813
03:17:10|0.78123
03:17:11|0.78123
03:17:12|0.78134
03:17:13|0.78134
03:17:14|0.78134
03:17:15|0.78134
03:17:16|0.78142
03:17:17|0.78194
03:17:18|0.78194
03:17:19|0.78194
03:17:21|0.78194
03:17:22|0.78194
03:17:22|0.78131
03:17:23|0.78131
03:17:24|0.78137
03:17:26|0.7822
03:17:26|0.78225
03:17:27|0.78225
03:17:28|0.78225
03:17:29|0.78257
03:17:31|0.78257
03:17:31|0.78251
03:17:32|0.78212
03:17:34|0.78224
03:17:35|0.78212
03:17:36|0.78212
03:17:37|0.78177
03:17:37|0.78177
03:17:39|0.78177
03:17:40|0.7816
03:17:41|0.78215
03:17:41|0.78175
03:17:42|0.78193
03:17:44|0.78193
03:17:45|0.78193
03:17:45|0.78198
03:17:47|0.78198
03:17:48|0.78175
03:17:49|0.78175
03:17:50|0.7817
03:17:51|0.78172
03:17:52|0.78174
03:17:53|0.78174
03:17:54|0.78174
03:17:55|0.78174
03:17:56|0.78174
03:17:57|0.78174
03:17:58|0.78174
03:17:59|0.78174
03:18:00|0.78174
03:18:02|0.78174
03:18:02|0.78174
03:18:03|0.78164
03:18:04|0.78159
03:18:05|0.78345
03:18:06|0.78345
03:18:07|0.78333
03:18:08|0.78334
03:18:09|0.78343
03:18:10|0.78335
03:18:11|0.78336
03:18:12|0.78332
03:18:13|0.78332
03:18:14|0.78318
03:18:15|0.78301
03:18:16|0.78301
03:18:17|0.78301
03:18:18|0.78345
03:18:19|0.78342
03:18:20|0.78308
03:18:21|0.78308
03:18:22|0.78301
03:18:23|0.78301
03:18:24|0.78321
03:18:25|0.78321
03:18:26|0.78332
03:18:27|0.78332
03:18:28|0.783
03:18:29|0.783
03:18:30|0.783
03:18:31|0.783
03:18:33|0.78308
03:18:34|0.78308
03:18:36|0.78308
03:18:36|0.78308
03:18:38|0.78308
03:18:39|0.78308
03:18:40|0.78313
03:18:41|0.78309
03:18:42|0.78308
03:18:43|0.78308
03:18:44|0.78315
03:18:45|0.78315
03:18:46|0.78315
03:18:48|0.78297
03:18:48|0.78284
03:18:49|0.78267
03:18:51|0.78294
03:18:51|0.78294
03:18:52|0.78285
03:18:53|0.78285
03:18:54|0.78295
03:18:56|0.78295
03:18:57|0.78298
03:18:58|0.783
03:18:59|0.783
03:18:59|0.78307
03:19:01|0.78307
03:19:01|0.78307
03:19:02|0.78307
03:19:03|0.78307
03:19:04|0.78247
03:19:06|0.78247
03:19:06|0.78247
03:19:07|0.78247
03:19:08|0.78294
03:19:09|0.78294
03:19:10|0.7826
03:19:12|0.78251
03:19:12|0.78251
03:19:14|0.7827
03:19:14|0.7827
03:19:16|0.7827
03:19:17|0.78264
03:19:18|0.78264
03:19:18|0.78253
03:19:20|0.78214
03:19:21|0.78181
03:19:22|0.78175
03:19:23|0.78131
03:19:24|0.78113
03:19:24|0.78234
03:19:26|0.78263
03:19:27|0.78295
03:19:28|0.78293
03:19:30|0.78265
03:19:30|0.78265
03:19:31|0.78265
03:19:32|0.78251
03:19:34|0.78252
03:19:35|0.78221
03:19:37|0.78221
03:19:38|0.78221
03:19:38|0.78203
03:19:40|0.78229
03:19:41|0.78229
03:19:41|0.78229
03:19:42|0.78203
03:19:44|0.78203
03:19:45|0.78203
03:19:46|0.78203
03:19:48|0.78172
03:19:49|0.78172
03:19:50|0.7822
03:19:51|0.78228
03:19:52|0.78228
03:19:53|0.78207
03:19:54|0.78207
03:19:55|0.78207
03:19:56|0.78207
03:19:57|0.78199
03:19:58|0.78199
03:19:59|0.78199
03:19:59|0.78199
03:20:01|0.78229
03:20:02|0.78249
03:20:03|0.78249
03:20:04|0.78229
03:20:05|0.78134
03:20:06|0.78138
03:20:07|0.78138
03:20:08|0.78138
03:20:09|0.78138
03:20:10|0.78189
03:20:11|0.78144
03:20:12|0.78131
03:20:14|0.78109
03:20:15|0.78108
03:20:15|0.78101
03:20:17|0.78097
03:20:18|0.78097
03:20:19|0.78095
03:20:20|0.78123
03:20:21|0.78109
03:20:23|0.78109
03:20:23|0.78109
03:20:24|0.7812
03:20:25|0.7812
03:20:26|0.7812
03:20:27|0.7812
03:20:28|0.7814
03:20:29|0.7814
03:20:30|0.7814
03:20:31|0.78139
03:20:32|0.78139
03:20:34|0.78139
03:20:35|0.78139
03:20:36|0.78139
03:20:38|0.78139
03:20:39|0.78127
03:20:40|0.78127
03:20:41|0.7814
03:20:42|0.7814
03:20:43|0.7814
03:20:44|0.7814
03:20:45|0.7814
03:20:46|0.7814
03:20:47|0.7812
03:20:48|0.7813
03:20:49|0.7813
03:20:50|0.78181
03:20:51|0.78181
03:20:52|0.78181
03:20:53|0.78181
03:20:54|0.78151
03:20:55|0.78151
03:20:57|0.78151
03:20:57|0.78113
03:20:58|0.78113
03:21:00|0.78113
03:21:01|0.78113
03:21:02|0.78113
03:21:02|0.78181
03:21:04|0.78155
03:21:05|0.78181
03:21:05|0.78205
03:21:06|0.78205
03:21:07|0.78205
03:21:08|0.78228
03:21:09|0.78201
03:21:10|0.78225
03:21:12|0.78228
03:21:12|0.78228
03:21:13|0.78228
03:21:14|0.78228
03:21:15|0.78218
03:21:16|0.78218
03:21:17|0.78193
03:21:19|0.78201
03:21:19|0.78201
03:21:20|0.78201
03:21:21|0.78201
03:21:23|0.78171
03:21:23|0.78171
03:21:25|0.78166
03:21:26|0.78166
03:21:26|0.78166
03:21:28|0.78166
03:21:28|0.78166
03:21:30|0.78186
03:21:31|0.78186
03:21:32|0.78186
03:21:33|0.78186
03:21:34|0.78186
03:21:35|0.78186
03:21:37|0.78186
03:21:37|0.78186
03:21:39|0.78186
03:21:40|0.78161
03:21:41|0.78161
03:21:42|0.7819
03:21:43|0.7819
03:21:44|0.7819
03:21:45|0.78165
03:21:46|0.7816
03:21:48|0.7816
03:21:48|0.7816
03:21:49|0.78198
03:21:50|0.78198
03:21:52|0.78198
03:21:52|0.78198
03:21:53|0.78198
03:21:54|0.78198
03:21:55|0.78162
03:21:56|0.78162
03:21:57|0.78162
03:21:58|0.78165
03:21:59|0.7816
03:22:00|0.78172
03:22:01|0.78172
03:22:02|0.78195
03:22:03|0.78197
03:22:04|0.78178
03:22:05|0.78166
03:22:06|0.78166
03:22:07|0.78185
03:22:09|0.78185
03:22:10|0.78185
03:22:11|0.78185
03:22:12|0.78185
03:22:13|0.78185
03:22:13|0.78195
03:22:15|0.78195
03:22:16|0.78195
03:22:17|0.78195
03:22:18|0.78167
03:22:19|0.78167
03:22:20|0.78167
03:22:20|0.78167
03:22:22|0.78167
03:22:23|0.78167
03:22:24|0.78167
03:22:25|0.78169
03:22:26|0.78181
03:22:27|0.78181
03:22:28|0.78181
03:22:29|0.78181
03:22:30|0.78118
03:22:30|0.78118
03:22:32|0.78118
03:22:33|0.78109
03:22:33|0.78109
03:22:35|0.78108
03:22:35|0.78108
03:22:37|0.78109
03:22:38|0.78109
03:22:40|0.78109
03:22:41|0.78111
03:22:43|0.78111
03:22:44|0.78111
03:22:45|0.781
03:22:46|0.781
03:22:47|0.781
03:22:49|0.78101
03:22:49|0.78101
03:22:50|0.78101
03:22:51|0.78101
03:22:52|0.78101
03:22:53|0.78101
03:22:54|0.78101
03:22:55|0.78098
03:22:57|0.78098
03:22:57|0.78098
03:22:58|0.7808
03:22:59|0.7808
03:23:00|0.7808
03:23:01|0.7808
03:23:03|0.78065
03:23:04|0.78017
03:23:04|0.78017
03:23:05|0.78034
03:23:07|0.78034
03:23:08|0.78032
03:23:09|0.78032
03:23:10|0.78032
03:23:11|0.78005
03:23:12|0.78005
03:23:13|0.78005
03:23:14|0.78005
03:23:15|0.78005
03:23:16|0.78005
03:23:17|0.78005
03:23:18|0.78005
03:23:19|0.78024
03:23:20|0.78024
03:23:21|0.78
03:23:22|0.78005
03:23:23|0.78005
03:23:24|0.78018
03:23:25|0.78004
03:23:26|0.78008
03:23:27|0.78008
03:23:28|0.78008
03:23:29|0.78036
03:23:30|0.78036
03:23:31|0.78048
03:23:32|0.78006
03:23:33|0.78006
03:23:34|0.78029
03:23:35|0.78029
03:23:36|0.78006
03:23:37|0.78006
03:23:39|0.78006
03:23:40|0.78006
03:23:42|0.78005
03:23:43|0.78005
03:23:44|0.78005
03:23:44|0.78005
03:23:46|0.78005
03:23:46|0.78006
03:23:48|0.78006
03:23:49|0.78005
03:23:51|0.78005
03:23:52|0.78005
03:23:53|0.77999
03:23:54|0.7799
03:23:55|0.7799
03:23:56|0.78005
03:23:57|0.78005
03:23:58|0.77987
03:23:59|0.77974
03:24:00|0.77973
03:24:01|0.77957
03:24:02|0.77955
03:24:03|0.77954
03:24:04|0.779
03:24:05|0.77893
03:24:06|0.77883
03:24:07|0.77883
03:24:08|0.77883
03:24:09|0.77883
03:24:10|0.77865
03:24:11|0.77864
03:24:12|0.77861
03:24:13|0.7784
03:24:14|0.77813
03:24:15|0.77813
03:24:16|0.77813
03:24:17|0.77891
03:24:18|0.77879
03:24:19|0.778
03:24:20|0.778
03:24:21|0.778
03:24:22|0.77843
03:24:23|0.77804
03:24:24|0.77804
03:24:25|0.77806
03:24:26|0.77823
03:24:27|0.778
03:24:28|0.77823
03:24:29|0.77823
03:24:30|0.77831
03:24:31|0.77831
03:24:32|0.77828
03:24:33|0.77828
03:24:34|0.77828
03:24:36|0.77833
03:24:36|0.77833
03:24:38|0.77861
03:24:39|0.77843
03:24:41|0.77872
03:24:41|0.77872
03:24:42|0.77872
03:24:44|0.77872
03:24:44|0.77872
03:24:45|0.77841
03:24:47|0.77841
03:24:48|0.77841
03:24:50|0.77841
03:24:51|0.7788
03:24:51|0.77865
03:24:53|0.77865
03:24:53|0.77854
03:24:54|0.7785
03:24:55|0.77872
03:24:57|0.77872
03:24:57|0.77872
03:24:58|0.77872
03:25:00|0.77872
03:25:01|0.77872
03:25:01|0.77872
03:25:02|0.77889
03:25:03|0.77889
03:25:04|0.77889
03:25:05|0.77889
03:25:07|0.77889
03:25:07|0.77889
03:25:08|0.77889
03:25:10|0.779
03:25:11|0.779
03:25:12|0.779
03:25:13|0.779
03:25:14|0.77889
03:25:15|0.77889
03:25:15|0.779
03:25:17|0.779
03:25:18|0.779
03:25:18|0.77889
03:25:20|0.77889
03:25:21|0.77889
03:25:22|0.77889
03:25:23|0.77889
03:25:24|0.77889
03:25:25|0.77889
03:25:26|0.77885
03:25:27|0.77885
03:25:28|0.77885
03:25:29|0.77885
03:25:30|0.77888
03:25:31|0.77888
03:25:32|0.77888
03:25:33|0.77889
03:25:34|0.77889
03:25:35|0.77889
03:25:36|0.77891
03:25:38|0.77891
03:25:38|0.7786
03:25:40|0.77884
03:25:41|0.77884
03:25:42|0.77893
03:25:43|0.77983
03:25:45|0.77983
03:25:46|0.77984
03:25:47|0.77983
03:25:47|0.77983
03:25:49|0.77984
03:25:50|0.77983
03:25:51|0.77983
03:25:52|0.77983
03:25:53|0.7797
03:25:54|0.7797
03:25:55|0.77976
03:25:56|0.77977
03:25:57|0.77977
03:25:58|0.77982
03:25:59|0.77989
03:26:00|0.77988
03:26:01|0.77988
03:26:02|0.77988
03:26:03|0.77988
03:26:04|0.77983
03:26:05|0.77983
03:26:06|0.77983
03:26:07|0.77983
03:26:08|0.77999
03:26:09|0.77999
03:26:10|0.78
03:26:11|0.78
03:26:12|0.77981
03:26:13|0.77981
03:26:14|0.77983
03:26:16|0.78008
03:26:16|0.78008
03:26:17|0.78059
03:26:18|0.78056
03:26:19|0.78075
03:26:20|0.78075
03:26:21|0.78075
03:26:22|0.78075
03:26:23|0.78052
03:26:24|0.78052
03:26:25|0.78079
03:26:26|0.78082
03:26:27|0.78082
03:26:28|0.78082
03:26:29|0.78081
03:26:30|0.78081
03:26:31|0.7809
03:26:32|0.78094
03:26:33|0.78096
03:26:34|0.78089
03:26:35|0.78096
03:26:36|0.78096
03:26:37|0.78083
03:26:38|0.78082
03:26:39|0.78076
03:26:41|0.78076
03:26:42|0.78076
03:26:43|0.78076
03:26:44|0.78076
03:26:45|0.78076
03:26:46|0.78082
03:26:48|0.78082
03:26:49|0.78082
03:26:49|0.78081
03:26:50|0.78081
03:26:51|0.78081
03:26:52|0.78082
03:26:53|0.78082
03:26:54|0.78082
03:26:55|0.78082
03:26:57|0.78082
03:26:57|0.78081
03:26:58|0.7808
03:27:00|0.78075
03:27:01|0.78075
03:27:02|0.78075
03:27:03|0.78052
03:27:05|0.78052
03:27:06|0.78052
03:27:08|0.78075
03:27:08|0.78075
03:27:09|0.78075
03:27:11|0.78072
03:27:12|0.78014
03:27:12|0.78014
03:27:13|0.7799
03:27:15|0.7799
03:27:16|0.78018
03:27:17|0.78018
03:27:18|0.78044
03:27:19|0.78044
03:27:20|0.78014
03:27:21|0.78005
03:27:22|0.77999
03:27:23|0.77999
03:27:24|0.77997
03:27:25|0.77974
03:27:26|0.77984
03:27:26|0.77984
03:27:28|0.77984
03:27:29|0.77984
03:27:30|0.77984
03:27:31|0.77984
03:27:31|0.77957
03:27:33|0.77957
03:27:34|0.77957
03:27:34|0.77957
03:27:36|0.77957
03:27:36|0.77967
03:27:38|0.77967
03:27:39|0.77968
03:27:40|0.77968
03:27:40|0.77959
03:27:42|0.77959
03:27:43|0.77959
03:27:45|0.77983
03:27:46|0.77983
03:27:46|0.77983
03:27:48|0.77973
03:27:49|0.7798
03:27:50|0.7798
03:27:51|0.7798
03:27:53|0.77953
03:27:53|0.77953
03:27:55|0.77953
03:27:56|0.77953
03:27:57|0.77951
03:27:57|0.77951
03:27:59|0.77951
03:27:59|0.7794
03:28:01|0.77904
03:28:03|0.77929
03:28:03|0.77889
03:28:05|0.779
03:28:06|0.779
03:28:06|0.779
03:28:07|0.779
03:28:08|0.779
03:28:10|0.779
03:28:10|0.779
03:28:11|0.779
03:28:13|0.779
03:28:14|0.779
03:28:14|0.779
03:28:15|0.779
03:28:16|0.779
03:28:17|0.77909
03:28:19|0.779
03:28:20|0.77913
03:28:21|0.77913
03:28:22|0.77913
03:28:23|0.77913
03:28:23|0.77913
03:28:25|0.77901
03:28:26|0.7792
03:28:28|0.77972
03:28:28|0.77972
03:28:29|0.77972
03:28:30|0.77954
03:28:31|0.77954
03:28:32|0.77954
03:28:33|0.77954
03:28:34|0.77954
03:28:35|0.77954
03:28:37|0.77954
03:28:37|0.77954
03:28:38|0.77954
03:28:39|0.77954
03:28:40|0.77955
03:28:41|0.77955
03:28:43|0.77954
03:28:44|0.77954
03:28:45|0.77954
03:28:46|0.77954
03:28:47|0.77954
03:28:48|0.77954
03:28:49|0.77954
03:28:50|0.77954
03:28:52|0.77954
03:28:52|0.77954
03:28:54|0.77954
03:28:55|0.77954
03:28:55|0.77927
03:28:57|0.77927
03:28:57|0.77927
03:28:59|0.77927
03:29:00|0.77928
03:29:01|0.77928
03:29:02|0.77947
03:29:03|0.77946
03:29:04|0.77961
03:29:05|0.77961
03:29:06|0.77961
03:29:07|0.77956
03:29:08|0.77956
03:29:09|0.77956
03:29:10|0.77956
03:29:11|0.77956
03:29:12|0.77956
03:29:13|0.77956
03:29:14|0.77925
03:29:15|0.7795
03:29:16|0.77927
03:29:17|0.77953
03:29:18|0.77953
03:29:19|0.77953
03:29:20|0.77924
03:29:21|0.77924
03:29:22|0.77924
03:29:23|0.77914
03:29:24|0.77927
03:29:25|0.77927
03:29:26|0.77926
03:29:27|0.77926
03:29:28|0.77926
03:29:29|0.77926
03:29:30|0.77926
03:29:31|0.77913
03:29:32|0.77913
03:29:33|0.77926
03:29:34|0.77926
03:29:35|0.77949
03:29:36|0.77913
03:29:37|0.77939
03:29:38|0.77928
03:29:39|0.77928
03:29:40|0.7795
03:29:41|0.7795
03:29:42|0.77949
03:29:43|0.77933
03:29:44|0.77933
03:29:46|0.77933
03:29:47|0.77949
03:29:48|0.77949
03:29:49|0.77948
03:29:50|0.77948
03:29:51|0.77948
03:29:52|0.77948
03:29:53|0.77947
03:29:54|0.77947
03:29:55|0.77947
03:29:56|0.7795
03:29:58|0.7795
03:29:58|0.7795
03:29:59|0.77966
03:30:01|0.77966
03:30:02|0.77966
03:30:03|0.77966
03:30:05|0.77984
03:30:06|0.77984
03:30:07|0.77984
03:30:07|0.77979
03:30:08|0.77979
03:30:10|0.77979
03:30:10|0.77979
03:30:12|0.77979
03:30:13|0.7798
03:30:13|0.7798
03:30:14|0.7798
03:30:16|0.7798
03:30:17|0.77977
03:30:17|0.77977
03:30:19|0.77977
03:30:20|0.77975
03:30:21|0.7796
03:30:22|0.77944
03:30:23|0.77973
03:30:24|0.77973
03:30:25|0.77973
03:30:26|0.77939
03:30:27|0.77939
03:30:28|0.77999
03:30:29|0.77939
03:30:31|0.77939
03:30:31|0.7794
03:30:32|0.7794
03:30:33|0.7794
03:30:34|0.77966
03:30:35|0.77945
03:30:36|0.77966
03:30:37|0.77966
03:30:38|0.78
03:30:39|0.77966
03:30:40|0.77966
03:30:41|0.77966
03:30:42|0.77966
03:30:43|0.77966
03:30:44|0.77966
03:30:46|0.77966
03:30:46|0.7795
03:30:48|0.77951
03:30:50|0.7795
03:30:51|0.7795
03:30:52|0.7795
03:30:53|0.7795
03:30:54|0.7795
03:30:55|0.77958
03:30:56|0.77958
03:30:57|0.77958
03:30:58|0.77958
03:30:59|0.77958
03:31:00|0.77958
03:31:02|0.77965
03:31:02|0.77878
03:31:03|0.77872
03:31:04|0.77872
03:31:05|0.7787
03:31:06|0.77871
03:31:07|0.77859
03:31:09|0.77859
03:31:09|0.77859
03:31:10|0.77859
03:31:11|0.77872
03:31:13|0.77872
03:31:14|0.77883
03:31:15|0.77908
03:31:15|0.77908
03:31:17|0.77874
03:31:17|0.77874
03:31:19|0.77874
03:31:19|0.77895
03:31:21|0.77895
03:31:21|0.77885
03:31:22|0.77885
03:31:23|0.77885
03:31:24|0.77885
03:31:25|0.77885
03:31:26|0.7787
03:31:27|0.7787
03:31:29|0.7787
03:31:30|0.7787
03:31:31|0.7787
03:31:32|0.77891
03:31:33|0.77891
03:31:34|0.77875
03:31:35|0.77859
03:31:36|0.77859
03:31:37|0.77859
03:31:38|0.77873
03:31:39|0.77873
03:31:40|0.77873
03:31:41|0.77876
03:31:42|0.77876
03:31:43|0.77876
03:31:44|0.77876
03:31:45|0.77876
03:31:47|0.77876
03:31:48|0.77876
03:31:49|0.77876
03:31:50|0.77876
03:31:51|0.77876
03:31:52|0.77914
03:31:53|0.77914
03:31:54|0.77914
03:31:56|0.77882
03:31:56|0.77882
03:31:58|0.77882
03:31:59|0.77882
03:32:00|0.77863
03:32:01|0.77859
03:32:02|0.77859
03:32:03|0.77859
03:32:04|0.77859
03:32:06|0.77859
03:32:07|0.77859
03:32:08|0.7786
03:32:08|0.7786
03:32:10|0.7786
03:32:10|0.7786
03:32:11|0.7786
03:32:14|0.7786
03:32:15|0.77851
03:32:16|0.7785
03:32:16|0.7785
03:32:17|0.7785
03:32:18|0.7785
03:32:20|0.77851
03:32:21|0.77851
03:32:21|0.7785
03:32:23|0.7785
03:32:23|0.7785
03:32:24|0.7785
03:32:25|0.7785
03:32:26|0.7785
03:32:28|0.7785
03:32:29|0.77813
03:32:29|0.77813
03:32:31|0.778
03:32:31|0.77808
03:32:32|0.7781
03:32:33|0.7781
03:32:34|0.77809
03:32:35|0.778
03:32:36|0.778
03:32:37|0.77804
03:32:39|0.77804
03:32:39|0.77805
03:32:40|0.778
03:32:42|0.778
03:32:42|0.778
03:32:43|0.77799
03:32:44|0.77799
03:32:45|0.77799
03:32:47|0.77771
03:32:48|0.77771
03:32:49|0.77775
03:32:51|0.77755
03:32:52|0.77756
03:32:52|0.77756
03:32:54|0.77756
03:32:55|0.77681
03:32:55|0.77681
03:32:57|0.7768
03:32:58|0.7768
03:33:00|0.77693
03:33:00|0.77693
03:33:01|0.777
03:33:03|0.77659
03:33:04|0.77643
03:33:04|0.77659
03:33:06|0.77635
03:33:07|0.77642
03:33:08|0.77642
03:33:09|0.77693
03:33:09|0.77699
03:33:10|0.77636
03:33:11|0.77636
03:33:13|0.7768
03:33:14|0.7768
03:33:15|0.7768
03:33:15|0.77666
03:33:17|0.77643
03:33:18|0.77643
03:33:19|0.77654
03:33:20|0.7768
03:33:21|0.777
03:33:22|0.77699
03:33:23|0.77707
03:33:23|0.77707
03:33:25|0.77741
03:33:26|0.77741
03:33:27|0.77741
03:33:28|0.77741
03:33:29|0.77741
03:33:30|0.77721
03:33:31|0.77721
03:33:32|0.77721
03:33:33|0.77721
03:33:34|0.77728
03:33:35|0.77728
03:33:36|0.77728
03:33:37|0.77728
03:33:38|0.77734
03:33:39|0.77734
03:33:40|0.77746
03:33:41|0.77746
03:33:42|0.77754
03:33:43|0.77754
03:33:44|0.77754
03:33:45|0.77755
03:33:46|0.77755
03:33:47|0.77729
03:33:48|0.77729
03:33:50|0.77728
03:33:51|0.77728
03:33:52|0.77728
03:33:53|0.7775
03:33:54|0.7775
03:33:55|0.77763
03:33:56|0.77781
03:33:57|0.77781
03:33:58|0.77757
03:33:59|0.77757
03:34:00|0.77728
03:34:01|0.77728
03:34:02|0.77728
03:34:03|0.77728
03:34:05|0.77728
03:34:05|0.77716
03:34:06|0.77728
03:34:08|0.77728
03:34:09|0.77728
03:34:10|0.77728
03:34:10|0.77728
03:34:12|0.7775
03:34:13|0.77757
03:34:14|0.77763
03:34:15|0.77763
03:34:15|0.77751
03:34:17|0.77782
03:34:18|0.77782
03:34:19|0.77782
03:34:21|0.77782
03:34:21|0.77782
03:34:22|0.77782
03:34:23|0.77791
03:34:24|0.7779
03:34:25|0.7779
03:34:26|0.7779
03:34:27|0.77791
03:34:28|0.77791
03:34:29|0.77791
03:34:30|0.7779
03:34:32|0.7779
03:34:33|0.7779
03:34:34|0.7779
03:34:35|0.7779
03:34:36|0.7779
03:34:37|0.77791
03:34:38|0.77791
03:34:39|0.77791
03:34:40|0.77791
03:34:41|0.77784
03:34:42|0.77776
03:34:44|0.77775
03:34:44|0.77775
03:34:45|0.7779
03:34:46|0.77794
03:34:47|0.77794
03:34:48|0.7779
03:34:50|0.7779
03:34:50|0.7779
03:34:52|0.7779
03:34:54|0.7779
03:34:54|0.77784
03:34:56|0.77784
03:34:57|0.77784
03:34:58|0.77788
03:34:59|0.7779
03:35:00|0.7779
03:35:01|0.7779
03:35:02|0.7779
03:35:03|0.7779
03:35:05|0.7779
03:35:05|0.7779
03:35:06|0.77788
03:35:07|0.77788
03:35:08|0.7779
03:35:09|0.77786
03:35:10|0.77784
03:35:12|0.77784
03:35:13|0.77784
03:35:15|0.77752
03:35:16|0.77723
03:35:16|0.77723
03:35:17|0.77723
03:35:18|0.77723
03:35:19|0.77748
03:35:21|0.77727
03:35:22|0.77756
03:35:23|0.77726
03:35:24|0.77745
03:35:25|0.77727
03:35:26|0.77727
03:35:27|0.77727
03:35:28|0.77727
03:35:29|0.77727
03:35:30|0.77727
03:35:31|0.77727
03:35:32|0.77727
03:35:33|0.77727
03:35:34|0.77716
03:35:35|0.77732
03:35:36|0.77732
03:35:38|0.77706
03:35:38|0.777
03:35:39|0.777
03:35:40|0.777
03:35:41|0.77698
03:35:42|0.77713
03:35:43|0.77701
03:35:44|0.77701
03:35:45|0.77713
03:35:46|0.77713
03:35:48|0.77713
03:35:48|0.77743
03:35:50|0.77752
03:35:50|0.77752
03:35:52|0.77752
03:35:53|0.7773
03:35:55|0.77752
03:35:55|0.77746
03:35:56|0.77746
03:35:58|0.77713
03:35:59|0.77713
03:36:00|0.77713
03:36:01|0.77743
03:36:02|0.7772
03:36:04|0.7772
03:36:04|0.7772
03:36:06|0.7772
03:36:07|0.77729
03:36:08|0.77703
03:36:09|0.77703
03:36:10|0.77703
03:36:11|0.77707
03:36:12|0.77707
03:36:13|0.77707
03:36:14|0.77707
03:36:15|0.77707
03:36:16|0.77707
03:36:17|0.77707
03:36:18|0.77719
03:36:18|0.77739
03:36:20|0.7775
03:36:21|0.7775
03:36:22|0.7775
03:36:23|0.77746
03:36:24|0.77746
03:36:25|0.77745
03:36:26|0.77726
03:36:27|0.77726
03:36:28|0.77726
03:36:29|0.77739
03:36:30|0.77739
03:36:30|0.77746
03:36:32|0.77725
03:36:33|0.77725
03:36:34|0.77725
03:36:35|0.77725
03:36:36|0.77725
03:36:37|0.77721
03:36:38|0.77746
03:36:39|0.77746
03:36:40|0.77721
03:36:42|0.77721
03:36:42|0.7772
03:36:43|0.77707
03:36:44|0.77736
03:36:45|0.77736
03:36:46|0.77736
03:36:48|0.77733
03:36:48|0.77733
03:36:49|0.77733
03:36:51|0.77733
03:36:51|0.77733
03:36:54|0.77734
03:36:54|0.77742
03:36:56|0.77742
03:36:57|0.77742
03:36:58|0.77742
03:36:59|0.77734
03:37:00|0.77734
03:37:01|0.77734
03:37:02|0.77734
03:37:04|0.77933
03:37:04|0.77963
03:37:06|0.77984
03:37:07|0.77937
03:37:07|0.77937
03:37:09|0.77937
03:37:10|0.77898
03:37:11|0.77898
03:37:11|0.77885
03:37:12|0.78062
03:37:13|0.7803
03:37:14|0.78061
03:37:15|0.78061
03:37:16|0.78078
03:37:18|0.78078
03:37:19|0.78063
03:37:20|0.78035
03:37:21|0.77999
03:37:21|0.78174
03:37:23|0.78181
03:37:24|0.78121
03:37:25|0.78094
03:37:26|0.78141
03:37:27|0.78141
03:37:28|0.78127
03:37:29|0.78113
03:37:31|0.78101
03:37:31|0.78101
03:37:32|0.78087
03:37:33|0.78108
03:37:35|0.78108
03:37:35|0.78149
03:37:37|0.7815
03:37:37|0.78226
03:37:38|0.78188
03:37:39|0.78188
03:37:40|0.78194
03:37:42|0.78188
03:37:42|0.78188
03:37:44|0.78235
03:37:45|0.78235
03:37:46|0.78226
03:37:47|0.78226
03:37:48|0.78273
03:37:49|0.78273
03:37:50|0.78226
03:37:51|0.78229
03:37:53|0.78255
03:37:54|0.78218
03:37:55|0.78168
03:37:55|0.78168
03:37:57|0.78168
03:37:58|0.78179
03:37:59|0.78178
03:38:00|0.78178
03:38:02|0.7817
03:38:03|0.78168
03:38:03|0.78125
03:38:05|0.7811
03:38:06|0.7811
03:38:07|0.7811
03:38:07|0.7811
03:38:09|0.78127
03:38:10|0.78127
03:38:11|0.78127
03:38:12|0.78117
03:38:13|0.7816
03:38:14|0.7816
03:38:15|0.78169
03:38:16|0.78169
03:38:17|0.78154
03:38:18|0.78161
03:38:19|0.78161
03:38:20|0.78161
03:38:21|0.7812
03:38:22|0.78118
03:38:23|0.78118
03:38:24|0.78118
03:38:25|0.78126
03:38:26|0.78126
03:38:27|0.78149
03:38:28|0.78126
03:38:29|0.78089
03:38:30|0.78089
03:38:31|0.78089
03:38:32|0.7812
03:38:33|0.78126
03:38:35|0.78127
03:38:35|0.78134
03:38:36|0.78134
03:38:38|0.78134
03:38:38|0.78258
03:38:39|0.78247
03:38:40|0.78372
03:38:41|0.78323
03:38:42|0.78314
03:38:43|0.78323
03:38:44|0.78271
03:38:45|0.78301
03:38:46|0.78303
03:38:48|0.78303
03:38:48|0.78303
03:38:49|0.78271
03:38:51|0.78286
03:38:51|0.78255
03:38:53|0.78255
03:38:54|0.78255
03:38:55|0.78255
03:38:56|0.78285
03:38:57|0.78244
03:38:58|0.78273
03:38:59|0.78273
03:39:00|0.783
03:39:01|0.783
03:39:02|0.78254
03:39:03|0.78267
03:39:04|0.78251
03:39:06|0.78272
03:39:07|0.78254
03:39:07|0.78254
03:39:09|0.78254
03:39:10|0.78249
03:39:10|0.78271
03:39:12|0.78253
03:39:12|0.78253
03:39:14|0.78253
03:39:14|0.78222
03:39:15|0.78222
03:39:16|0.78171
03:39:18|0.78171
03:39:19|0.7817
03:39:20|0.7817
03:39:20|0.78144
03:39:22|0.78144
03:39:22|0.78144
03:39:23|0.78122
03:39:25|0.781
03:39:25|0.78088
03:39:27|0.78088
03:39:27|0.78079
03:39:29|0.78079
03:39:29|0.78079
03:39:30|0.78043
03:39:31|0.78084
03:39:33|0.78111
03:39:34|0.78076
03:39:34|0.7814
03:39:35|0.78098
03:39:36|0.78087
03:39:38|0.78087
03:39:38|0.78087
03:39:40|0.78113
03:39:40|0.78113
03:39:43|0.78187
03:39:43|0.78228
03:39:44|0.78228
03:39:45|0.78228
03:39:46|0.7824
03:39:47|0.78289
03:39:49|0.78302
03:39:49|0.78322
03:39:51|0.78342
03:39:52|0.78332
03:39:53|0.78325
03:39:54|0.78308
03:39:56|0.78314
03:39:56|0.78314
03:39:58|0.783
03:39:58|0.783
03:39:59|0.783
03:40:01|0.78256
03:40:02|0.78256
03:40:03|0.78256
03:40:04|0.78194
03:40:05|0.78186
03:40:06|0.78179
03:40:07|0.78164
03:40:08|0.78194
03:40:09|0.78194
03:40:10|0.78194
03:40:11|0.78194
03:40:11|0.78194
03:40:13|0.78194
03:40:14|0.78194
03:40:15|0.78218
03:40:16|0.78214
03:40:17|0.78198
03:40:18|0.78209
03:40:19|0.78222
03:40:20|0.78224
03:40:21|0.78224
03:40:22|0.78224
03:40:23|0.78215
03:40:24|0.78239
03:40:25|0.78214
03:40:26|0.78246
03:40:27|0.78246
03:40:28|0.78216
03:40:29|0.78216
03:40:30|0.78216
03:40:31|0.78216
03:40:32|0.78216
03:40:34|0.78246
03:40:34|0.78246
03:40:35|0.78246
03:40:36|0.78223
03:40:37|0.78234
03:40:39|0.78242
03:40:39|0.78242
03:40:40|0.78239
03:40:41|0.78242
03:40:43|0.78242
03:40:44|0.78242
03:40:45|0.78242
03:40:46|0.78242
03:40:47|0.78242
03:40:48|0.78279
03:40:49|0.78279
03:40:50|0.78279
03:40:51|0.78269
03:40:52|0.78269
03:40:53|0.78269
03:40:54|0.78269
03:40:55|0.78269
03:40:57|0.78269
03:40:57|0.78259
03:40:58|0.7825
03:41:00|0.7825
03:41:01|0.7825
03:41:02|0.7825
03:41:03|0.7825
03:41:04|0.7825
03:41:05|0.78268
03:41:06|0.78263
03:41:08|0.78273
03:41:08|0.78273
03:41:09|0.78268
03:41:10|0.78249
03:41:12|0.78249
03:41:13|0.78249
03:41:14|0.78249
03:41:15|0.7797
03:41:16|0.77983
03:41:17|0.77896
03:41:18|0.7793
03:41:19|0.7794
03:41:20|0.77881
03:41:21|0.77963
03:41:22|0.77944
03:41:23|0.77905
03:41:24|0.77884
03:41:25|0.78
03:41:26|0.78
03:41:27|0.77999
03:41:28|0.77989
03:41:29|0.77963
03:41:30|0.77995
03:41:31|0.77999
03:41:32|0.77998
03:41:33|0.77998
03:41:34|0.77998
03:41:35|0.77999
03:41:36|0.77985
03:41:37|0.77985
03:41:38|0.77968
03:41:39|0.77968
03:41:40|0.77968
03:41:41|0.77968
03:41:42|0.77968
03:41:43|0.77968
03:41:44|0.77968
03:41:45|0.77946
03:41:46|0.77946
03:41:47|0.77946
03:41:48|0.77946
03:41:49|0.77971
03:41:50|0.77971
03:41:51|0.77971
03:41:52|0.77965
03:41:53|0.77967
03:41:54|0.77965
03:41:55|0.77965
03:41:57|0.77965
03:41:57|0.77967
03:41:59|0.77954
03:42:00|0.7799
03:42:02|0.7799
03:42:02|0.7799
03:42:03|0.7799
03:42:05|0.77946
03:42:06|0.77946
03:42:06|0.77946
03:42:08|0.77946
03:42:09|0.77946
03:42:10|0.7791
03:42:12|0.77953
03:42:12|0.77953
03:42:13|0.77953
03:42:14|0.77953
03:42:15|0.77953
03:42:16|0.77936
03:42:17|0.77967
03:42:18|0.77967
03:42:19|0.77967
03:42:21|0.77909
03:42:22|0.77912
03:42:23|0.77912
03:42:24|0.77907
03:42:25|0.77907
03:42:26|0.77907
03:42:27|0.77907
03:42:28|0.77926
03:42:29|0.77926
03:42:30|0.77926
03:42:31|0.77912
03:42:32|0.77912
03:42:33|0.77927
03:42:34|0.77915
03:42:35|0.77921
03:42:37|0.77921
03:42:37|0.77921
03:42:39|0.7794
03:42:40|0.77912
03:42:41|0.77912
03:42:42|0.77912
03:42:42|0.77912
03:42:44|0.77912
03:42:45|0.77912
03:42:46|0.77912
03:42:47|0.77912
03:42:48|0.77912
03:42:48|0.77934
03:42:50|0.77949
03:42:51|0.77949
03:42:52|0.77949
03:42:53|0.77949
03:42:54|0.77949
03:42:55|0.77927
03:42:56|0.77904
03:42:58|0.77904
03:42:59|0.77907
03:43:00|0.77907
03:43:01|0.77934
03:43:02|0.77934
03:43:02|0.77933
03:43:04|0.77933
03:43:05|0.77933
03:43:06|0.77933
03:43:07|0.77933
03:43:08|0.77933
03:43:09|0.77933
03:43:11|0.77947
03:43:11|0.7793
03:43:12|0.7793
03:43:13|0.77916
03:43:14|0.77916
03:43:16|0.77933
03:43:17|0.77911
03:43:18|0.77949
03:43:18|0.77933
03:43:19|0.77933
03:43:21|0.7795
03:43:22|0.77935
03:43:23|0.77949
03:43:24|0.77917
03:43:25|0.77917
03:43:26|0.77917
03:43:27|0.77917
03:43:27|0.77917
03:43:29|0.77917
03:43:30|0.77917
03:43:31|0.77926
03:43:31|0.77916
03:43:33|0.77916
03:43:34|0.77916
03:43:34|0.77917
03:43:35|0.77918
03:43:37|0.77918
03:43:38|0.77918
03:43:39|0.77918
03:43:40|0.77926
03:43:41|0.77916
03:43:42|0.77925
03:43:43|0.77925
03:43:44|0.77926
03:43:45|0.77938
03:43:45|0.77905
03:43:47|0.77905
03:43:48|0.77905
03:43:49|0.77905
03:43:49|0.77925
03:43:51|0.77925
03:43:52|0.77925
03:43:53|0.77925
03:43:54|0.77925
03:43:55|0.77985
03:43:56|0.77999
03:43:56|0.77999
03:43:58|0.77999
03:43:59|0.77999
03:44:01|0.77999
03:44:02|0.77966
03:44:08|0.77998
03:44:09|0.77998
03:44:10|0.77998
03:44:11|0.77998
03:44:12|0.77965
03:44:13|0.77972
03:44:14|0.77972
03:44:15|0.77957
03:44:16|0.7815
03:44:18|0.78218
03:44:18|0.78218
03:44:19|0.78219
03:44:20|0.78217
03:44:21|0.78217
03:44:22|0.78157
03:44:23|0.78157
03:44:24|0.78176
03:44:25|0.78211
03:44:26|0.78187
03:44:27|0.78191
03:44:28|0.78147
03:44:29|0.78151
03:44:30|0.78181
03:44:31|0.78157
03:44:33|0.78157
03:44:33|0.78181
03:44:34|0.78181
03:44:35|0.78181
03:44:36|0.78181
03:44:38|0.78181
03:44:39|0.78181
03:44:40|0.78199
03:44:40|0.78199
03:44:42|0.78067
03:44:43|0.78098
03:44:44|0.78098
03:44:45|0.78098
03:44:45|0.78112
03:44:47|0.78151
03:44:48|0.78145
03:44:49|0.78145
03:44:50|0.78145
03:44:51|0.78145
03:44:52|0.78151
03:44:53|0.78151
03:44:54|0.78151
03:44:54|0.78151
03:44:56|0.78151
03:44:57|0.78152
03:44:58|0.78152
03:44:59|0.78154
03:45:00|0.78154
03:45:02|0.78151
03:45:03|0.78151
03:45:03|0.78151
03:45:05|0.78151
03:45:06|0.78151
03:45:07|0.78151
03:45:08|0.78148
03:45:10|0.78132
03:45:10|0.78132
03:45:12|0.78131
03:45:12|0.78131
03:45:14|0.78131
03:45:14|0.78131
03:45:16|0.78178
03:45:16|0.781
03:45:18|0.781
03:45:18|0.78102
03:45:20|0.78102
03:45:21|0.78102
03:45:21|0.78102
03:45:22|0.78154
03:45:24|0.78175
03:45:25|0.78175
03:45:26|0.78175
03:45:27|0.78175
03:45:29|0.78138
03:45:29|0.78138
03:45:30|0.78138
03:45:31|0.78138
03:45:32|0.78138
03:45:33|0.78138
03:45:34|0.78138
03:45:35|0.78138
03:45:37|0.78139
03:45:37|0.78139
03:45:38|0.78139
03:45:39|0.78139
03:45:40|0.7817
03:45:41|0.7817
03:45:42|0.7817
03:45:43|0.7817
03:45:44|0.78139
03:45:45|0.78151
03:45:46|0.78151
03:45:48|0.78151
03:45:48|0.78151
03:45:49|0.78093
03:45:50|0.78126
03:45:51|0.78115
03:45:53|0.78115
03:45:53|0.78093
03:45:54|0.78093
03:45:55|0.78093
03:45:56|0.78093
03:45:58|0.78093
03:45:58|0.78093
03:46:00|0.78059
03:46:01|0.78059
03:46:02|0.78059
03:46:03|0.78059
03:46:05|0.78059
03:46:06|0.78059
03:46:07|0.78075
03:46:09|0.78075
03:46:09|0.78075
03:46:10|0.78075
03:46:11|0.78073
03:46:13|0.78073
03:46:14|0.78073
03:46:15|0.78073
03:46:16|0.78073
03:46:17|0.78073
03:46:18|0.78073
03:46:19|0.78073
03:46:20|0.78073
03:46:21|0.78056
03:46:22|0.78053
03:46:23|0.7805
03:46:24|0.78049
03:46:25|0.78049
03:46:26|0.78049
03:46:27|0.78032
03:46:28|0.78032
03:46:29|0.78012
03:46:30|0.78001
03:46:32|0.78008
03:46:32|0.78008
03:46:33|0.7798
03:46:34|0.7798
03:46:35|0.78028
03:46:36|0.78028
03:46:37|0.77998
03:46:38|0.77998
03:46:39|0.77999
03:46:41|0.78
03:46:42|0.78
03:46:43|0.78
03:46:43|0.78
03:46:44|0.77998
03:46:45|0.77982
03:46:46|0.77982
03:46:48|0.77982
03:46:48|0.77982
03:46:49|0.77982
03:46:51|0.77982
03:46:52|0.77982
03:46:52|0.77982
03:46:53|0.77982
03:46:54|0.77982
03:46:55|0.77982
03:46:57|0.77982
03:46:58|0.77981
03:46:59|0.77981
03:46:59|0.77981
03:47:01|0.77981
03:47:02|0.77981
03:47:04|0.77981
03:47:05|0.77981
03:47:06|0.77981
03:47:07|0.7795
03:47:09|0.77901
03:47:09|0.779
03:47:10|0.7788
03:47:11|0.77867
03:47:13|0.77867
03:47:14|0.77867
03:47:15|0.77869
03:47:17|0.77874
03:47:17|0.77874
03:47:18|0.77874
03:47:19|0.77874
03:47:21|0.77874
03:47:21|0.7788
03:47:23|0.7788
03:47:24|0.7788
03:47:24|0.77904
03:47:25|0.77904
03:47:26|0.77904
03:47:28|0.77904
03:47:29|0.7798
03:47:29|0.7798
03:47:31|0.78261
03:47:31|0.78283
03:47:33|0.78277
03:47:34|0.7829
03:47:34|0.78289
03:47:36|0.78329
03:47:37|0.78288
03:47:37|0.78288
03:47:38|0.78289
03:47:39|0.78288
03:47:40|0.78289
03:47:42|0.78288
03:47:42|0.78288
03:47:44|0.78288
03:47:44|0.78265
03:47:45|0.78187
03:47:46|0.78187
03:47:48|0.78149
03:47:48|0.78161
03:47:50|0.78149
03:47:51|0.78149
03:47:52|0.78172
03:47:52|0.782
03:47:54|0.78142
03:47:55|0.78142
03:47:56|0.78159
03:47:57|0.78159
03:47:58|0.78159
03:47:59|0.78171
03:48:00|0.782
03:48:00|0.78212
03:48:02|0.78184
03:48:04|0.78184
03:48:05|0.78184
03:48:07|0.78232
03:48:07|0.78232
03:48:09|0.78162
03:48:10|0.78162
03:48:11|0.78175
03:48:12|0.7816
03:48:14|0.78235
03:48:14|0.78243
03:48:16|0.78243
03:48:16|0.78243
03:48:17|0.78209
03:48:18|0.78209
03:48:19|0.78209
03:48:20|0.78209
03:48:21|0.78251
03:48:22|0.78251
03:48:23|0.78249
03:48:24|0.78251
03:48:25|0.78251
03:48:26|0.78217
03:48:27|0.7826
03:48:28|0.7826
03:48:29|0.7826
03:48:30|0.7826
03:48:32|0.7824
03:48:32|0.7824
03:48:33|0.78273
03:48:34|0.78273
03:48:35|0.78251
03:48:37|0.78251
03:48:37|0.78245
03:48:38|0.78245
03:48:39|0.78245
03:48:40|0.78259
03:48:41|0.78259
03:48:42|0.78259
03:48:43|0.78259
03:48:44|0.78259
03:48:45|0.78259
03:48:47|0.78259
03:48:48|0.78259
03:48:48|0.78259
03:48:49|0.78212
03:48:50|0.78224
03:48:52|0.78223
03:48:52|0.78203
03:48:54|0.78203
03:48:54|0.78184
03:48:55|0.7822
03:48:56|0.7822
03:48:58|0.78242
03:48:59|0.78242
03:48:59|0.78242
03:49:00|0.78242
03:49:01|0.78255
03:49:03|0.78255
03:49:05|0.78259
03:49:06|0.7826
03:49:07|0.7826
03:49:12|0.78225
03:49:14|0.78225
03:49:15|0.78228
03:49:15|0.78224
03:49:16|0.78224
03:49:17|0.7826
03:49:19|0.78225
03:49:20|0.78226
03:49:21|0.782
03:49:22|0.78225
03:49:22|0.78225
03:49:24|0.78225
03:49:25|0.78237
03:49:25|0.78224
03:49:27|0.78224
03:49:28|0.78211
03:49:28|0.78211
03:49:30|0.78211
03:49:30|0.78211
03:49:31|0.78211
03:49:33|0.78198
03:49:34|0.78198
03:49:35|0.78171
03:49:35|0.78171
03:49:37|0.78183
03:49:38|0.78183
03:49:39|0.78182
03:49:40|0.78161
03:49:41|0.78185
03:49:42|0.78185
03:49:43|0.78183
03:49:44|0.78182
03:49:46|0.78183
03:49:46|0.78183
03:49:47|0.78224
03:49:48|0.78224
03:49:49|0.78181
03:49:50|0.78172
03:49:51|0.78172
03:49:52|0.78181
03:49:53|0.78155
03:49:54|0.78159
03:49:55|0.78159
03:49:56|0.78182
03:49:57|0.78182
03:49:58|0.78182
03:49:59|0.78168
03:50:00|0.78168
03:50:02|0.78168
03:50:02|0.78166
03:50:04|0.78166
03:50:05|0.78166
03:50:06|0.78166
03:50:07|0.78164
03:50:09|0.78149
03:50:10|0.7816
03:50:11|0.78176
03:50:11|0.7818
03:50:13|0.78155
03:50:14|0.78149
03:50:15|0.78149
03:50:15|0.78154
03:50:17|0.78159
03:50:18|0.7811
03:50:19|0.7811
03:50:19|0.78125
03:50:21|0.78125
03:50:22|0.78125
03:50:23|0.78125
03:50:24|0.78125
03:50:25|0.78125
03:50:26|0.78125
03:50:26|0.78122
03:50:28|0.78118
03:50:28|0.78118
03:50:30|0.78118
03:50:31|0.78068
03:50:32|0.78068
03:50:33|0.78064
03:50:34|0.78039
03:50:35|0.78031
03:50:36|0.78031
03:50:37|0.78035
03:50:38|0.78035
03:50:39|0.78035
03:50:40|0.78035
03:50:41|0.78035
03:50:42|0.78035
03:50:43|0.7803
03:50:43|0.78023
03:50:45|0.78023
03:50:45|0.78031
03:50:47|0.78088
03:50:48|0.78088
03:50:48|0.78088
03:50:49|0.78088
03:50:51|0.78088
03:50:52|0.78069
03:50:53|0.78069
03:50:54|0.78069
03:50:55|0.78088
03:50:56|0.78088
03:50:57|0.78105
03:50:58|0.78105
03:50:59|0.78117
03:50:59|0.78117
03:51:01|0.78087
03:51:02|0.78087
03:51:03|0.78139
03:51:04|0.7814
03:51:05|0.7814
03:51:07|0.7814
03:51:08|0.7814
03:51:09|0.7814
03:51:10|0.7814
03:51:11|0.7814
03:51:13|0.78078
03:51:14|0.78101
03:51:15|0.78101
03:51:16|0.78101
03:51:17|0.78098
03:51:18|0.78098
03:51:19|0.78098
03:51:20|0.78098
03:51:21|0.78098
03:51:21|0.78098
03:51:23|0.78098
03:51:24|0.78098
03:51:25|0.78138
03:51:26|0.78121
03:51:27|0.78121
03:51:28|0.78121
03:51:29|0.7812
03:51:30|0.78119
03:51:31|0.78119
03:51:32|0.78119
03:51:33|0.78119
03:51:34|0.78119
03:51:35|0.78119
03:51:36|0.78119
03:51:37|0.78119
03:51:38|0.78119
03:51:39|0.78119
03:51:40|0.78087
03:51:41|0.78087
03:51:42|0.78065
03:51:43|0.78065
03:51:44|0.78064
03:51:45|0.78084
03:51:46|0.78056
03:51:47|0.78056
03:51:48|0.78056
03:51:49|0.78056
03:51:51|0.78056
03:51:52|0.78034
03:51:52|0.78039
03:51:53|0.78056
03:51:54|0.78055
03:51:56|0.78022
03:51:56|0.78011
03:51:57|0.78011
03:51:58|0.78011
03:52:00|0.78037
03:52:00|0.78013
03:52:01|0.78013
03:52:02|0.78013
03:52:03|0.78013
03:52:04|0.78052
03:52:06|0.78053
03:52:08|0.78053
03:52:09|0.78012
03:52:10|0.78012
03:52:11|0.78012
03:52:12|0.78012
03:52:13|0.78011
03:52:14|0.78034
03:52:16|0.78014
03:52:17|0.78006
03:52:18|0.78034
03:52:19|0.78034
03:52:20|0.78027
03:52:21|0.78027
03:52:22|0.78027
03:52:23|0.78027
03:52:24|0.78013
03:52:25|0.78013
03:52:26|0.78017
03:52:27|0.78
03:52:28|0.78
03:52:30|0.78
03:52:31|0.78
03:52:31|0.78
03:52:32|0.78032
03:52:33|0.78032
03:52:34|0.78032
03:52:35|0.78032
03:52:37|0.78013
03:52:38|0.78013
03:52:39|0.78013
03:52:40|0.78013
03:52:41|0.78004
03:52:42|0.78004
03:52:42|0.78013
03:52:43|0.78024
03:52:44|0.78027
03:52:45|0.78027
03:52:47|0.78027
03:52:47|0.78027
03:52:49|0.78027
03:52:49|0.78027
03:52:51|0.78027
03:52:52|0.78027
03:52:53|0.78027
03:52:54|0.78027
03:52:55|0.78005
03:52:56|0.78001
03:52:57|0.78001
03:52:58|0.78001
03:52:59|0.7804
03:53:00|0.78
03:53:01|0.78
03:53:02|0.78
03:53:03|0.78
03:53:04|0.78
03:53:05|0.78
03:53:06|0.78001
03:53:08|0.78001
03:53:08|0.78
03:53:10|0.77986
03:53:10|0.77986
03:53:12|0.77986
03:53:13|0.77959
03:53:15|0.77959
03:53:15|0.77959
03:53:16|0.77959
03:53:17|0.77959
03:53:18|0.77965
03:53:19|0.77954
03:53:20|0.77954
03:53:21|0.77954
03:53:22|0.77954
03:53:23|0.77954
03:53:24|0.77938
03:53:26|0.77947
03:53:27|0.77938
03:53:27|0.77938
03:53:29|0.77938
03:53:29|0.77938
03:53:31|0.77938
03:53:32|0.77938
03:53:33|0.77938
03:53:34|0.77938
03:53:35|0.77939
03:53:36|0.77939
03:53:37|0.77939
03:53:38|0.77939
03:53:39|0.77939
03:53:40|0.77938
03:53:41|0.77938
03:53:42|0.77948
03:53:43|0.77948
03:53:45|0.77957
03:53:45|0.77957
03:53:46|0.77958
03:53:47|0.77958
03:53:48|0.77958
03:53:49|0.77958
03:53:50|0.77957
03:53:51|0.77939
03:53:52|0.77938
03:53:53|0.77938
03:53:54|0.77938
03:53:56|0.77938
03:53:56|0.77938
03:53:57|0.77938
03:53:58|0.77938
03:53:59|0.77947
03:54:00|0.77947
03:54:01|0.77947
03:54:02|0.77938
03:54:03|0.77938
03:54:04|0.77938
03:54:05|0.77938
03:54:06|0.77959
03:54:08|0.77958
03:54:08|0.77959
03:54:10|0.77959
03:54:11|0.77959
03:54:12|0.77938
03:54:13|0.77958
03:54:14|0.77958
03:54:15|0.77958
03:54:17|0.77958
03:54:18|0.77958
03:54:19|0.77958
03:54:20|0.77958
03:54:21|0.77958
03:54:22|0.77938
03:54:23|0.77938
03:54:24|0.77938
03:54:25|0.77938
03:54:26|0.77938
03:54:27|0.77958
03:54:28|0.77958
03:54:30|0.77958
03:54:30|0.77958
03:54:31|0.77958
03:54:32|0.77958
03:54:33|0.77958
03:54:34|0.77958
03:54:35|0.77958
03:54:36|0.77958
03:54:37|0.77958
03:54:38|0.77919
03:54:39|0.77918
03:54:40|0.77918
03:54:41|0.77939
03:54:42|0.77909
03:54:43|0.77954
03:54:44|0.77954
03:54:45|0.78039
03:54:46|0.78039
03:54:47|0.78039
03:54:48|0.77992
03:54:49|0.77992
03:54:50|0.77992
03:54:51|0.77992
03:54:52|0.78034
03:54:53|0.78034
03:54:54|0.78034
03:54:55|0.78038
03:54:56|0.78001
03:54:57|0.78001
03:54:58|0.77999
03:54:59|0.77992
03:55:00|0.77992
03:55:01|0.77992
03:55:02|0.77999
03:55:03|0.77999
03:55:04|0.78008
03:55:05|0.78008
03:55:06|0.78008
03:55:07|0.78008
03:55:08|0.78008
03:55:09|0.78008
03:55:11|0.77992
03:55:12|0.77992
03:55:13|0.77992
03:55:15|0.77992
03:55:15|0.77992
03:55:17|0.78039
03:55:18|0.78039
03:55:19|0.78039
03:55:20|0.78039
03:55:21|0.78013
03:55:22|0.78013
03:55:23|0.78007
03:55:24|0.78007
03:55:25|0.78
03:55:26|0.78
03:55:27|0.78
03:55:28|0.78
03:55:29|0.78
03:55:30|0.78
03:55:30|0.78
03:55:31|0.78
03:55:33|0.78
03:55:34|0.78001
03:55:35|0.78039
03:55:36|0.78049
03:55:37|0.78049
03:55:38|0.78049
03:55:39|0.78049
03:55:39|0.78049
03:55:41|0.78017
03:55:42|0.78048
03:55:43|0.78048
03:55:44|0.78049
03:55:45|0.78049
03:55:46|0.78049
03:55:47|0.78029
03:55:48|0.78029
03:55:49|0.78029
03:55:50|0.78021
03:55:51|0.78037
03:55:52|0.78037
03:55:53|0.78037
03:55:54|0.78037
03:55:55|0.78037
03:55:56|0.78031
03:55:57|0.78042
03:55:58|0.78032
03:55:59|0.78032
03:56:00|0.78015
03:56:01|0.78015
03:56:02|0.78015
03:56:03|0.78015
03:56:04|0.78015
03:56:05|0.78015
03:56:06|0.78015
03:56:07|0.7803
03:56:08|0.7803
03:56:09|0.7803
03:56:11|0.7803
03:56:11|0.78031
03:56:13|0.7803
03:56:13|0.7803
03:56:15|0.7803
03:56:16|0.78025
03:56:17|0.78025
03:56:18|0.78
03:56:19|0.78013
03:56:21|0.78013
03:56:21|0.78013
03:56:23|0.78022
03:56:23|0.78022
03:56:25|0.78022
03:56:25|0.78022
03:56:27|0.78147
03:56:27|0.7815
03:56:29|0.7815
03:56:30|0.7815
03:56:31|0.78154
03:56:32|0.78155
03:56:33|0.78155
03:56:34|0.78099
03:56:35|0.7818
03:56:36|0.7816
03:56:37|0.7816
03:56:39|0.7816
03:56:39|0.78165
03:56:40|0.78158
03:56:41|0.78158
03:56:42|0.78158
03:56:43|0.78158
03:56:44|0.78116
03:56:45|0.78139
03:56:46|0.78139
03:56:47|0.78139
03:56:48|0.78155
03:56:50|0.78155
03:56:50|0.78155
03:56:51|0.78182
03:56:52|0.78169
03:56:53|0.78169
03:56:54|0.78159
03:57:00|0.78143
03:57:01|0.78143
03:57:02|0.7815
03:57:03|0.78124
03:57:04|0.78124
03:57:05|0.78124
03:57:06|0.78124
03:57:08|0.78124
03:57:08|0.78124
03:57:10|0.78109
03:57:11|0.78098
03:57:13|0.78098
03:57:13|0.78099
03:57:14|0.781
03:57:15|0.781
03:57:16|0.781
03:57:17|0.781
03:57:19|0.781
03:57:20|0.781
03:57:20|0.781
03:57:22|0.78132
03:57:22|0.78132
03:57:24|0.78132
03:57:24|0.78136
03:57:25|0.78136
03:57:27|0.78136
03:57:28|0.78112
03:57:29|0.7819
03:57:30|0.78193
03:57:31|0.78206
03:57:33|0.78206
03:57:33|0.78206
03:57:34|0.78206
03:57:35|0.78213
03:57:37|0.78213
03:57:38|0.7821
03:57:38|0.78213
03:57:40|0.78213
03:57:41|0.78217
03:57:42|0.78217
03:57:43|0.78217
03:57:44|0.78217
03:57:45|0.78253
03:57:46|0.78247
03:57:47|0.78247
03:57:48|0.78247
03:57:49|0.78216
03:57:50|0.78216
03:57:51|0.78216
03:57:52|0.78217
03:57:53|0.78217
03:57:54|0.78217
03:57:55|0.78217
03:57:56|0.7818
03:57:57|0.78215
03:57:58|0.78215
03:57:59|0.78215
03:58:00|0.78215
03:58:01|0.78215
03:58:02|0.78166
03:58:03|0.78166
03:58:04|0.78166
03:58:05|0.78128
03:58:06|0.78153
03:58:07|0.78154
03:58:08|0.78154
03:58:09|0.78154
03:58:10|0.78178
03:58:11|0.78178
03:58:13|0.78178
03:58:13|0.78154
03:58:15|0.78154
03:58:16|0.78173
03:58:17|0.78192
03:58:18|0.78192
03:58:20|0.78192
03:58:20|0.78192
03:58:22|0.78164
03:58:23|0.78164
03:58:23|0.78164
03:58:25|0.78164
03:58:26|0.78164
03:58:27|0.78164
03:58:28|0.78177
03:58:29|0.78177
03:58:30|0.78153
03:58:30|0.78191
03:58:32|0.78191
03:58:33|0.78191
03:58:34|0.78192
03:58:35|0.7819
03:58:36|0.7819
03:58:37|0.7819
03:58:38|0.7819
03:58:39|0.7819
03:58:40|0.7819
03:58:41|0.7819
03:58:42|0.78192
03:58:43|0.78192
03:58:44|0.78192
03:58:45|0.78192
03:58:46|0.78192
03:58:47|0.78192
03:58:48|0.78191
03:58:49|0.78191
03:58:50|0.78191
03:58:51|0.78192
03:58:52|0.78106
03:58:53|0.78132
03:58:54|0.78132
03:58:55|0.78132
03:58:56|0.78132
03:58:57|0.78132
03:58:58|0.7816
03:58:59|0.7816
03:59:00|0.7816
03:59:01|0.7816
03:59:02|0.7816
03:59:03|0.7816
03:59:04|0.78152
03:59:05|0.78152
03:59:06|0.78152
03:59:07|0.78161
03:59:09|0.78161
03:59:09|0.78231
03:59:10|0.78231
03:59:11|0.78167
03:59:13|0.78167
03:59:14|0.78167
03:59:15|0.78167
03:59:15|0.78167
03:59:16|0.78185
03:59:18|0.78185
03:59:18|0.78185
03:59:20|0.78185
03:59:21|0.78192
03:59:22|0.78206
03:59:23|0.78206
03:59:24|0.78206
03:59:25|0.7824
03:59:26|0.7824
03:59:27|0.78222
03:59:28|0.78222
03:59:29|0.78229
03:59:30|0.78229
03:59:31|0.78229
03:59:32|0.78235
03:59:33|0.7824
03:59:34|0.78206
03:59:35|0.78206
03:59:36|0.7823
03:59:37|0.7823
03:59:38|0.78206
03:59:39|0.78206
03:59:40|0.78153
03:59:41|0.78153
03:59:42|0.78153
03:59:43|0.78168
03:59:44|0.78164
03:59:45|0.78164
03:59:46|0.78164
03:59:47|0.78213
03:59:48|0.78213
03:59:49|0.78168
03:59:50|0.78168
03:59:51|0.78168
03:59:52|0.78168
03:59:53|0.78168
03:59:54|0.78168
03:59:55|0.78184
03:59:56|0.78184
03:59:57|0.78148
03:59:59|0.78148
03:59:59|0.78148
04:00:00|0.78148
04:00:01|0.78148
04:00:02|0.78148
04:00:03|0.78148
04:00:04|0.78132
04:00:05|0.78133
04:00:06|0.78133
04:00:07|0.78096
04:00:08|0.78077
04:00:09|0.78076
04:00:11|0.78076
04:00:11|0.78076
04:00:12|0.78076
04:00:14|0.78076
04:00:15|0.78078
04:00:16|0.78079
04:00:17|0.78081
04:00:19|0.78081
04:00:19|0.78081
04:00:20|0.78081
04:00:22|0.78081
04:00:23|0.78063
04:00:25|0.78058
04:00:26|0.78058
04:00:27|0.78063
04:00:28|0.78063
04:00:29|0.78063
04:00:30|0.78072
04:00:31|0.78054
04:00:32|0.78054
04:00:33|0.78054
04:00:34|0.78045
04:00:35|0.78054
04:00:36|0.78054
04:00:37|0.78054
04:00:38|0.78036
04:00:39|0.78036
04:00:39|0.78036
04:00:41|0.78036
04:00:42|0.77997
04:00:43|0.77999
04:00:44|0.77998
04:00:45|0.77998
04:00:46|0.77998
04:00:47|0.77998
04:00:48|0.77998
04:00:48|0.77996
04:00:50|0.77996
04:00:50|0.77974
04:00:51|0.7796
04:00:53|0.7796
04:00:53|0.7796
04:00:55|0.77958
04:00:56|0.77958
04:00:57|0.77958
04:00:57|0.77927
04:00:59|0.77894
04:01:00|0.77901
04:01:01|0.77901
04:01:02|0.77901
04:01:03|0.77901
04:01:03|0.77901
04:01:05|0.779
04:01:06|0.779
04:01:07|0.77895
04:01:08|0.77894
04:01:09|0.77894
04:01:10|0.779
04:01:11|0.77895
04:01:12|0.77911
04:01:13|0.77911
04:01:14|0.77911
04:01:16|0.77895
04:01:16|0.77895
04:01:18|0.77895
04:01:19|0.77895
04:01:20|0.77895
04:01:21|0.77895
04:01:21|0.7791
04:01:24|0.77898
04:01:25|0.77898
04:01:26|0.77897
04:01:27|0.77934
04:01:28|0.77899
04:01:29|0.77899
04:01:30|0.77899
04:01:31|0.77896
04:01:32|0.77896
04:01:33|0.77877
04:01:35|0.77877
04:01:35|0.77863
04:01:36|0.77863
04:01:37|0.77816
04:01:38|0.77816
04:01:40|0.77816
04:01:40|0.77816
04:01:41|0.77816
04:01:42|0.77778
04:01:43|0.77782
04:01:44|0.77782
04:01:45|0.77787
04:01:46|0.77787
04:01:47|0.77819
04:01:48|0.77829
04:01:49|0.77881
04:01:50|0.77881
04:01:51|0.77872
04:01:52|0.77872
04:01:53|0.77872
04:01:54|0.77814
04:01:55|0.77814
04:01:57|0.77806
04:01:57|0.77816
04:01:59|0.77816
04:01:59|0.77816
04:02:00|0.77816
04:02:02|0.77806
04:02:02|0.77806
04:02:03|0.77778
04:02:04|0.77778
04:02:05|0.77816
04:02:07|0.77816
04:02:08|0.77816
04:02:08|0.77816
04:02:10|0.77817
04:02:11|0.77818
04:02:12|0.77818
04:02:13|0.77817
04:02:14|0.77817
04:02:15|0.77827
04:02:16|0.77858
04:02:18|0.7783
04:02:19|0.77832
04:02:20|0.77845
04:02:21|0.77839
04:02:23|0.77844
04:02:23|0.77844
04:02:24|0.77844
04:02:25|0.77844
04:02:27|0.77844
04:02:28|0.77844
04:02:29|0.77844
04:02:29|0.77844
04:02:31|0.77844
04:02:31|0.77844
04:02:32|0.77849
04:02:34|0.77849
04:02:35|0.77849
04:02:36|0.77849
04:02:37|0.77849
04:02:38|0.77844
04:02:39|0.77844
04:02:40|0.77845
04:02:41|0.77779
04:02:42|0.77779
04:02:43|0.77779
04:02:44|0.77779
04:02:45|0.77787
04:02:46|0.77787
04:02:48|0.7779
04:02:48|0.7779
04:02:49|0.77791
04:02:50|0.77791
04:02:51|0.77791
04:02:52|0.77791
04:02:53|0.77793
04:02:54|0.77793
04:02:55|0.77784
04:02:56|0.77784
04:02:57|0.77784
04:02:58|0.77784
04:02:59|0.77784
04:03:01|0.77778
04:03:01|0.77779
04:03:02|0.7778
04:03:03|0.77799
04:03:04|0.778
04:03:05|0.778
04:03:06|0.77844
04:03:07|0.77873
04:03:08|0.77873
04:03:09|0.77873
04:03:10|0.77839
04:03:11|0.77867
04:03:12|0.77867
04:03:13|0.77845
04:03:14|0.77827
04:03:15|0.77827
04:03:17|0.77827
04:03:18|0.77836
04:03:18|0.77836
04:03:20|0.77875
04:03:21|0.77875
04:03:22|0.77875
04:03:24|0.77874
04:03:24|0.77874
04:03:25|0.77874
04:03:27|0.77874
04:03:28|0.77874
04:03:29|0.77874
04:03:30|0.77852
04:03:31|0.77874
04:03:32|0.77874
04:03:33|0.77874
04:03:33|0.77874
04:03:35|0.77844
04:03:35|0.77874
04:03:37|0.77874
04:03:38|0.77874
04:03:39|0.77874
04:03:40|0.77845
04:03:41|0.77873
04:03:42|0.77873
04:03:43|0.77844
04:03:44|0.77844
04:03:45|0.77844
04:03:46|0.77844
04:03:47|0.77845
04:03:48|0.77845
04:03:49|0.77845
04:03:50|0.77846
04:03:51|0.77871
04:03:52|0.77871
04:03:53|0.77871
04:03:54|0.77871
04:03:55|0.77861
04:03:56|0.77861
04:03:58|0.77861
04:03:58|0.77846
04:03:59|0.77846
04:04:01|0.77846
04:04:01|0.77846
04:04:02|0.77846
04:04:04|0.77846
04:04:05|0.77872
04:04:06|0.77872
04:04:07|0.77873
04:04:07|0.77855
04:04:08|0.77855
04:04:10|0.77873
04:04:11|0.77874
04:04:11|0.77862
04:04:12|0.77875
04:04:14|0.77967
04:04:15|0.77966
04:04:16|0.77969
04:04:16|0.77954
04:04:18|0.77967
04:04:20|0.77967
04:04:21|0.77967
04:04:21|0.77958
04:04:23|0.77968
04:04:24|0.77967
04:04:25|0.77998
04:04:26|0.77998
04:04:27|0.77972
04:04:29|0.77972
04:04:30|0.77971
04:04:31|0.77971
04:04:31|0.77971
04:04:32|0.78
04:04:34|0.77999
04:04:35|0.77999
04:04:36|0.77999
04:04:37|0.78
04:04:38|0.78
04:04:39|0.78
04:04:40|0.78
04:04:41|0.78
04:04:43|0.78
04:04:43|0.7801
04:04:44|0.7803
04:04:45|0.7803
04:04:47|0.78031
04:04:47|0.7803
04:04:49|0.7803
04:04:50|0.78029
04:04:51|0.78029
04:04:51|0.78029
04:04:52|0.78029
04:04:53|0.78029
04:04:54|0.78029
04:04:56|0.78029
04:04:56|0.78029
04:04:58|0.78029
04:04:59|0.77993
04:04:59|0.77993
04:05:00|0.77993
04:05:01|0.78
04:05:02|0.77969
04:05:03|0.77962
04:05:04|0.77993
04:05:06|0.77993
04:05:06|0.77993
04:05:08|0.77993
04:05:09|0.78002
04:05:11|0.78002
04:05:11|0.78002
04:05:12|0.78002
04:05:14|0.78002
04:05:14|0.78002
04:05:15|0.78002
04:05:16|0.78002
04:05:17|0.78002
04:05:19|0.78003
04:05:20|0.78003
04:05:22|0.78002
04:05:22|0.78002
04:05:24|0.78003
04:05:25|0.78002
04:05:26|0.78002
04:05:28|0.78003
04:05:28|0.78003
04:05:29|0.78003
04:05:31|0.78003
04:05:31|0.78003
04:05:32|0.78003
04:05:33|0.78003
04:05:34|0.78003
04:05:36|0.77993
04:05:36|0.77993
04:05:37|0.77993
04:05:38|0.77993
04:05:40|0.77993
04:05:41|0.77994
04:05:42|0.78023
04:05:43|0.78023
04:05:44|0.78023
04:05:45|0.78006
04:05:46|0.78006
04:05:47|0.78006
04:05:48|0.77962
04:05:49|0.77962
04:05:50|0.77962
04:05:51|0.77962
04:05:51|0.77962
04:05:53|0.77981
04:05:54|0.77981
04:05:55|0.77981
04:05:56|0.77981
04:05:57|0.78006
04:05:57|0.78006
04:05:58|0.78005
04:06:00|0.78005
04:06:01|0.78
04:06:01|0.78
04:06:03|0.78
04:06:04|0.77994
04:06:05|0.78006
04:06:06|0.78021
04:06:07|0.78021
04:06:08|0.78021
04:06:09|0.78021
04:06:10|0.78013
04:06:11|0.78013
04:06:12|0.78013
04:06:13|0.77811
04:06:14|0.7781
04:06:15|0.77923
04:06:16|0.77841
04:06:17|0.77896
04:06:18|0.77933
04:06:19|0.7788
04:06:21|0.77851
04:06:21|0.77827
04:06:22|0.77826
04:06:24|0.77843
04:06:25|0.77843
04:06:26|0.77843
04:06:27|0.77843
04:06:28|0.77843
04:06:30|0.77843
04:06:31|0.77843
04:06:32|0.77843
04:06:33|0.77841
04:06:34|0.77841
04:06:35|0.77841
04:06:36|0.77841
04:06:36|0.77826
04:06:37|0.77826
04:06:38|0.77826
04:06:40|0.77825
04:06:41|0.77825
04:06:42|0.77825
04:06:43|0.77825
04:06:44|0.77839
04:06:45|0.77839
04:06:46|0.77839
04:06:47|0.77839
04:06:49|0.77824
04:06:49|0.77824
04:06:50|0.77819
04:06:51|0.77819
04:06:52|0.77819
04:06:53|0.77819
04:06:54|0.77814
04:06:55|0.77841
04:06:56|0.77841
04:06:57|0.77823
04:06:58|0.77823
04:06:59|0.77824
04:07:00|0.77824
04:07:01|0.77818
04:07:02|0.77818
04:07:03|0.77823
04:07:04|0.77823
04:07:05|0.77823
04:07:06|0.77823
04:07:07|0.77823
04:07:09|0.77823
04:07:09|0.77823
04:07:10|0.7781
04:07:11|0.77824
04:07:12|0.77824
04:07:14|0.77824
04:07:15|0.77822
04:07:15|0.77843
04:07:17|0.77832
04:07:17|0.77821
04:07:18|0.77815
04:07:19|0.77815
04:07:21|0.77812
04:07:22|0.77823
04:07:23|0.77823
04:07:24|0.77823
04:07:26|0.77823
04:07:26|0.77801
04:07:27|0.77801
04:07:28|0.77801
04:07:29|0.77801
04:07:31|0.77801
04:07:31|0.77816
04:07:32|0.77816
04:07:34|0.77819
04:07:35|0.77819
04:07:37|0.77819
04:07:37|0.77819
04:07:38|0.77803
04:07:39|0.77803
04:07:40|0.77818
04:07:42|0.77817
04:07:42|0.77803
04:07:43|0.77803
04:07:45|0.77803
04:07:46|0.77803
04:07:47|0.77803
04:07:48|0.77803
04:07:49|0.7782
04:07:50|0.7782
04:07:51|0.7782
04:07:53|0.7782
04:07:54|0.7782
04:07:54|0.77803
04:07:56|0.77803
04:07:57|0.77802
04:07:58|0.77802
04:07:58|0.77759
04:08:00|0.77759
04:08:00|0.77759
04:08:02|0.77759
04:08:02|0.77747
04:08:03|0.77747
04:08:05|0.77747
04:08:06|0.77747
04:08:06|0.77747
04:08:08|0.77723
04:08:08|0.77722
04:08:10|0.77722
04:08:10|0.77711
04:08:11|0.77611
04:08:12|0.77627
04:08:13|0.77661
04:08:15|0.77684
04:08:15|0.77672
04:08:16|0.77654
04:08:17|0.77672
04:08:18|0.77672
04:08:20|0.77672
04:08:20|0.77666
04:08:22|0.77547
04:08:24|0.77526
04:08:25|0.77536
04:08:26|0.77547
04:08:27|0.77502
04:08:28|0.77538
04:08:29|0.77539
04:08:31|0.7758
04:08:32|0.77606
04:08:33|0.77549
04:08:34|0.77549
04:08:35|0.77583
04:08:36|0.77539
04:08:37|0.77628
04:08:38|0.77596
04:08:39|0.77626
04:08:41|0.77626
04:08:42|0.7755
04:08:42|0.7755
04:08:44|0.77528
04:08:45|0.77599
04:08:46|0.77619
04:08:47|0.77609
04:08:48|0.77612
04:08:49|0.77612
04:08:50|0.77612
04:08:51|0.77612
04:08:52|0.77539
04:08:53|0.77539
04:08:54|0.77537
04:08:55|0.77562
04:08:56|0.77562
04:08:57|0.77519
04:08:58|0.77519
04:08:59|0.77519
04:09:00|0.77514
04:09:01|0.77531
04:09:02|0.77531
04:09:03|0.77535
04:09:04|0.77536
04:09:05|0.77532
04:09:07|0.77532
04:09:07|0.775
04:09:08|0.77479
04:09:09|0.77479
04:09:10|0.77397
04:09:11|0.7739
04:09:12|0.7739
04:09:13|0.77345
04:09:15|0.77343
04:09:15|0.7733
04:09:16|0.77251
04:09:17|0.77234
04:09:18|0.77262
04:09:20|0.77231
04:09:21|0.7722
04:09:21|0.77225
04:09:23|0.77214
04:09:25|0.77166
04:09:26|0.77185
04:09:27|0.77184
04:09:28|0.77184
04:09:29|0.77196
04:09:30|0.77238
04:09:31|0.77238
04:09:32|0.77238
04:09:33|0.77204
04:09:35|0.77213
04:09:35|0.77213
04:09:36|0.77296
04:09:37|0.77296
04:09:38|0.77297
04:09:39|0.77281
04:09:40|0.77285
04:09:42|0.77326
04:09:43|0.77296
04:09:43|0.77364
04:09:45|0.77362
04:09:46|0.77333
04:09:46|0.77373
04:09:48|0.77375
04:09:48|0.77374
04:09:49|0.77375
04:09:50|0.77362
04:09:51|0.774
04:09:52|0.774
04:09:54|0.7736
04:09:54|0.77375
04:09:55|0.77355
04:09:56|0.77388
04:09:58|0.77388
04:09:58|0.77388
04:09:59|0.77388
04:10:00|0.77359
04:10:02|0.77282
04:10:03|0.77322
04:10:03|0.77322
04:10:05|0.77323
04:10:05|0.77323
04:10:06|0.77323
04:10:07|0.77323
04:10:09|0.77321
04:10:10|0.77321
04:10:10|0.77321
04:10:12|0.77324
04:10:13|0.77323
04:10:13|0.77323
04:10:15|0.77323
04:10:16|0.77321
04:10:17|0.77324
04:10:17|0.77323
04:10:18|0.77323
04:10:20|0.77322
04:10:21|0.77321
04:10:22|0.77321
04:10:23|0.77324
04:10:24|0.77324
04:10:25|0.7732
04:10:27|0.773
04:10:28|0.773
04:10:29|0.773
04:10:30|0.77321
04:10:31|0.77323
04:10:32|0.77324
04:10:34|0.77301
04:10:35|0.77301
04:10:36|0.77322
04:10:37|0.77321
04:10:38|0.77301
04:10:39|0.773
04:10:39|0.773
04:10:41|0.7729
04:10:41|0.7729
04:10:42|0.77285
04:10:43|0.77285
04:10:45|0.77296
04:10:46|0.77295
04:10:47|0.7729
04:10:48|0.773
04:10:49|0.773
04:10:50|0.773
04:10:51|0.77337
04:10:52|0.77337
04:10:53|0.77337
04:10:54|0.77332
04:10:55|0.77343
04:10:56|0.77345
04:10:57|0.77345
04:10:58|0.77449
04:10:59|0.77448
04:11:00|0.77448
04:11:01|0.77439
04:11:02|0.77452
04:11:03|0.77482
04:11:04|0.77552
04:11:05|0.77545
04:11:06|0.77578
04:11:07|0.77575
04:11:08|0.77587
04:11:09|0.77581
04:11:10|0.77599
04:11:12|0.77587
04:11:12|0.77587
04:11:13|0.77587
04:11:14|0.77587
04:11:15|0.77587
04:11:16|0.77587
04:11:18|0.77593
04:11:18|0.776
04:11:19|0.7762
04:11:20|0.7762
04:11:21|0.776
04:11:22|0.77607
04:11:24|0.77604
04:11:25|0.77618
04:11:26|0.77601
04:11:27|0.77594
04:11:28|0.77597
04:11:30|0.77597
04:11:30|0.77597
04:11:31|0.77575
04:11:32|0.77575
04:11:34|0.77586
04:11:35|0.7756
04:11:36|0.7756
04:11:37|0.7756
04:11:38|0.7758
04:11:39|0.77571
04:11:40|0.77502
04:11:41|0.77502
04:11:42|0.77555
04:11:43|0.77555
04:11:45|0.77555
04:11:46|0.77555
04:11:47|0.77555
04:11:48|0.7755
04:11:48|0.7755
04:11:49|0.77555
04:11:50|0.77555
04:11:51|0.77549
04:11:52|0.77584
04:11:53|0.77584
04:11:55|0.7756
04:11:56|0.7756
04:11:57|0.7756
04:11:58|0.7756
04:11:59|0.7756
04:12:00|0.77583
04:12:01|0.77583
04:12:02|0.77583
04:12:03|0.77605
04:12:04|0.77619
04:12:05|0.77619
04:12:06|0.77621
04:12:07|0.77618
04:12:08|0.77618
04:12:09|0.77618
04:12:10|0.77618
04:12:11|0.77618
04:12:12|0.776
04:12:13|0.77601
04:12:14|0.77601
04:12:15|0.77618
04:12:16|0.77618
04:12:17|0.77617
04:12:18|0.77618
04:12:19|0.77623
04:12:20|0.77642
04:12:21|0.7765
04:12:22|0.7765
04:12:23|0.7765
04:12:24|0.7765
04:12:25|0.77649
04:12:27|0.77649
04:12:28|0.7765
04:12:29|0.7765
04:12:29|0.7765
04:12:32|0.77667
04:12:33|0.77671
04:12:34|0.77671
04:12:35|0.77671
04:12:36|0.77691
04:12:37|0.77691
04:12:38|0.7773
04:12:39|0.7773
04:12:40|0.7773
04:12:41|0.77675
04:12:42|0.77675
04:12:43|0.77675
04:12:44|0.77675
04:12:45|0.7771
04:12:46|0.7771
04:12:47|0.77697
04:12:48|0.77697
04:12:49|0.77689
04:12:50|0.77689
04:12:51|0.77689
04:12:52|0.77706
04:12:53|0.7771
04:12:54|0.7771
04:12:55|0.7771
04:12:56|0.7772
04:12:57|0.7772
04:12:58|0.7772
04:12:59|0.7772
04:13:00|0.7767
04:13:01|0.77622
04:13:02|0.77648
04:13:03|0.77648
04:13:04|0.7758
04:13:05|0.7758
04:13:06|0.7758
04:13:07|0.77579
04:13:08|0.77579
04:13:09|0.77576
04:13:10|0.77576
04:13:11|0.77574
04:13:12|0.77573
04:13:13|0.77579
04:13:14|0.77579
04:13:15|0.77579
04:13:16|0.77579
04:13:17|0.77545
04:13:18|0.77545
04:13:19|0.77545
04:13:21|0.77345
04:13:21|0.77378
04:13:22|0.7734
04:13:23|0.7737
04:13:24|0.77373
04:13:25|0.77344
04:13:27|0.77375
04:13:28|0.77375
04:13:29|0.77474
04:13:31|0.77475
04:13:31|0.77483
04:13:32|0.77483
04:13:33|0.77483
04:13:34|0.77503
04:13:35|0.77508
04:13:36|0.77508
04:13:37|0.77508
04:13:38|0.77483
04:13:39|0.77483
04:13:40|0.77483
04:13:41|0.77483
04:13:42|0.77467
04:13:43|0.77482
04:13:44|0.77482
04:13:45|0.77482
04:13:46|0.77466
04:13:47|0.77466
04:13:48|0.77483
04:13:49|0.77461
04:13:51|0.77515
04:13:52|0.77515
04:13:53|0.77574
04:13:54|0.77574
04:13:55|0.77545
04:13:56|0.77545
04:13:57|0.77545
04:13:58|0.77545
04:13:59|0.77545
04:14:00|0.77545
04:14:01|0.77545
04:14:02|0.77561
04:14:03|0.77561
04:14:04|0.77521
04:14:05|0.7752
04:14:06|0.77506
04:14:07|0.77506
04:14:08|0.77506
04:14:09|0.77506
04:14:10|0.77506
04:14:11|0.77504
04:14:12|0.77545
04:14:13|0.77545
04:14:14|0.77477
04:14:15|0.77477
04:14:16|0.77477
04:14:17|0.77477
04:14:18|0.77461
04:14:19|0.77461
04:14:20|0.77461
04:14:21|0.77461
04:14:22|0.77461
04:14:23|0.77428
04:14:24|0.77428
04:14:25|0.77428
04:14:26|0.77348
04:14:27|0.77387
04:14:28|0.7732
04:14:30|0.7734
04:14:30|0.77349
04:14:32|0.77356
04:14:33|0.77356
04:14:34|0.77369
04:14:35|0.77354
04:14:37|0.77354
04:14:37|0.77354
04:14:38|0.77346
04:14:40|0.77346
04:14:40|0.77355
04:14:43|0.774
04:14:43|0.77405
04:14:44|0.77405
04:14:45|0.77405
04:14:46|0.77405
04:14:47|0.77405
04:14:48|0.77405
04:14:49|0.77405
04:14:50|0.77405
04:14:51|0.77409
04:14:52|0.77409
04:14:54|0.77455
04:14:54|0.7746
04:14:55|0.77479
04:14:56|0.77478
04:14:57|0.77478
04:14:58|0.77478
04:15:00|0.7742
04:15:00|0.7742
04:15:02|0.77456
04:15:03|0.77456
04:15:04|0.77456
04:15:05|0.77456
04:15:06|0.77456
04:15:07|0.77456
04:15:08|0.77456
04:15:08|0.77477
04:15:10|0.77477
04:15:12|0.77477
04:15:12|0.77477
04:15:13|0.77474
04:15:14|0.77474
04:15:16|0.77474
04:15:16|0.77474
04:15:17|0.77474
04:15:18|0.77474
04:15:19|0.77456
04:15:21|0.77476
04:15:21|0.77476
04:15:22|0.77477
04:15:23|0.77477
04:15:24|0.77477
04:15:25|0.77477
04:15:26|0.77477
04:15:27|0.77461
04:15:29|0.77461
04:15:30|0.77461
04:15:31|0.77461
04:15:33|0.77479
04:15:33|0.77479
04:15:34|0.77479
04:15:35|0.77491
04:15:36|0.77478
04:15:38|0.77478
04:15:39|0.77478
04:15:40|0.77478
04:15:40|0.77478
04:15:42|0.77477
04:15:43|0.77477
04:15:43|0.77477
04:15:45|0.77478
04:15:46|0.77478
04:15:47|0.77478
04:15:48|0.77491
04:15:49|0.77491
04:15:50|0.77491
04:15:51|0.77491
04:15:52|0.77491
04:15:53|0.77491
04:15:54|0.77491
04:15:55|0.77491
04:15:56|0.77479
04:15:58|0.77494
04:15:58|0.77461
04:15:59|0.77484
04:16:00|0.77484
04:16:01|0.77484
04:16:02|0.77484
04:16:03|0.77492
04:16:04|0.77492
04:16:05|0.77499
04:16:06|0.775
04:16:07|0.775
04:16:08|0.77499
04:16:09|0.77499
04:16:10|0.77498
04:16:11|0.775
04:16:12|0.775
04:16:13|0.77486
04:16:14|0.77486
04:16:15|0.77486
04:16:17|0.775
04:16:17|0.775
04:16:18|0.775
04:16:19|0.775
04:16:20|0.775
04:16:21|0.77481
04:16:25|0.77481
04:16:25|0.77481
04:16:26|0.77481
04:16:28|0.77495
04:16:28|0.77496
04:16:30|0.77496
04:16:31|0.77477
04:16:33|0.77477
04:16:33|0.77477
04:16:35|0.77461
04:16:36|0.77462
04:16:37|0.77456
04:16:39|0.77456
04:16:39|0.77456
04:16:40|0.77456
04:16:41|0.77457
04:16:42|0.77457
04:16:44|0.77456
04:16:45|0.77456
04:16:46|0.77456
04:16:47|0.7746
04:16:48|0.7746
04:16:50|0.7746
04:16:50|0.7746
04:16:52|0.7746
04:16:52|0.7746
04:16:53|0.7746
04:16:54|0.7746
04:16:55|0.7746
04:16:56|0.77477
04:16:58|0.77499
04:16:58|0.77499
04:17:00|0.77499
04:17:01|0.77499
04:17:01|0.77499
04:17:02|0.77499
04:17:03|0.77499
04:17:05|0.77499
04:17:05|0.77499
04:17:06|0.77499
04:17:08|0.77499
04:17:09|0.77464
04:17:10|0.77464
04:17:11|0.77461
04:17:12|0.77484
04:17:13|0.77484
04:17:14|0.77484
04:17:15|0.77484
04:17:16|0.77484
04:17:17|0.77484
04:17:18|0.77484
04:17:19|0.7746
04:17:20|0.77385
04:17:21|0.7738
04:17:22|0.7738
04:17:23|0.7738
04:17:24|0.7738
04:17:25|0.7738
04:17:26|0.77381
04:17:27|0.77381
04:17:28|0.77386
04:17:29|0.77381
04:17:30|0.77433
04:17:32|0.77433
04:17:33|0.77433
04:17:34|0.77433
04:17:34|0.77433
04:17:36|0.77433
04:17:37|0.7738
04:17:38|0.7738
04:17:39|0.7738
04:17:40|0.77381
04:17:41|0.77265
04:17:42|0.77266
04:17:43|0.77268
04:17:44|0.77289
04:17:45|0.77264
04:17:46|0.77296
04:17:47|0.77324
04:17:48|0.77324
04:17:49|0.773
04:17:51|0.77267
04:17:51|0.77266
04:17:52|0.77291
04:17:53|0.77267
04:17:54|0.77266
04:17:56|0.77268
04:17:56|0.773
04:17:57|0.773
04:17:58|0.773
04:17:59|0.77195
04:18:00|0.77195
04:18:02|0.77196
04:18:02|0.77197
04:18:04|0.77234
04:18:04|0.77234
04:18:06|0.772
04:18:07|0.772
04:18:07|0.77198
04:18:08|0.77198
04:18:09|0.77198
04:18:10|0.77198
04:18:12|0.77198
04:18:13|0.77193
04:18:13|0.77193
04:18:14|0.772
04:18:15|0.772
04:18:17|0.77207
04:18:18|0.77197
04:18:19|0.77197
04:18:20|0.77201
04:18:21|0.77201
04:18:21|0.77262
04:18:23|0.77196
04:18:24|0.77196
04:18:24|0.77196
04:18:26|0.77198
04:18:27|0.77198
04:18:28|0.77204
04:18:29|0.77204
04:18:31|0.77204
04:18:32|0.77161
04:18:33|0.77275
04:18:35|0.77188
04:18:36|0.77188
04:18:37|0.77188
04:18:37|0.77188
04:18:39|0.77199
04:18:40|0.77198
04:18:41|0.77198
04:18:42|0.77189
04:18:43|0.77189
04:18:44|0.77189
04:18:45|0.77201
04:18:46|0.77201
04:18:47|0.77201
04:18:48|0.77188
04:18:49|0.77189
04:18:50|0.77189
04:18:52|0.77196
04:18:53|0.7714
04:18:53|0.7714
04:18:55|0.7714
04:18:56|0.77174
04:18:56|0.77173
04:18:57|0.77156
04:18:59|0.77179
04:18:59|0.77179
04:19:00|0.77179
04:19:02|0.77188
04:19:03|0.77188
04:19:04|0.77177
04:19:05|0.77177
04:19:06|0.7714
04:19:07|0.77172
04:19:08|0.77143
04:19:10|0.77183
04:19:11|0.77183
04:19:12|0.77183
04:19:13|0.77183
04:19:14|0.7718
04:19:14|0.77201
04:19:15|0.77201
04:19:17|0.77201
04:19:18|0.77201
04:19:18|0.77247
04:19:19|0.77247
04:19:21|0.77258
04:19:22|0.77278
04:19:23|0.77259
04:19:24|0.77259
04:19:25|0.77244
04:19:26|0.77244
04:19:27|0.77244
04:19:28|0.77244
04:19:29|0.77231
04:19:30|0.77229
04:19:31|0.77229
04:19:32|0.77229
04:19:33|0.77244
04:19:35|0.77243
04:19:35|0.77231
04:19:37|0.77231
04:19:38|0.7719
04:19:39|0.7719
04:19:40|0.7719
04:19:42|0.77225
04:19:42|0.77224
04:19:43|0.77224
04:19:45|0.77231
04:19:46|0.77231
04:19:46|0.7724
04:19:47|0.7724
04:19:48|0.77178
04:19:49|0.77178
04:19:51|0.77178
04:19:51|0.77193
04:19:53|0.77198
04:19:53|0.77198
04:19:55|0.77198
04:19:56|0.77198
04:19:56|0.77198
04:19:57|0.77228
04:19:58|0.77228
04:20:00|0.77196
04:20:00|0.77194
04:20:01|0.77211
04:20:02|0.77244
04:20:04|0.77244
04:20:04|0.77244
04:20:05|0.77243
04:20:07|0.77243
04:20:08|0.77212
04:20:09|0.77212
04:20:10|0.77212
04:20:11|0.77244
04:20:13|0.77244
04:20:13|0.77244
04:20:14|0.7724
04:20:15|0.77242
04:20:16|0.77242
04:20:17|0.77222
04:20:18|0.77222
04:20:19|0.77242
04:20:20|0.77242
04:20:21|0.77212
04:20:22|0.77229
04:20:24|0.77229
04:20:24|0.77229
04:20:25|0.77212
04:20:27|0.77212
04:20:28|0.77193
04:20:29|0.77193
04:20:29|0.77212
04:20:30|0.77212
04:20:32|0.77212
04:20:32|0.77194
04:20:34|0.77233
04:20:35|0.77244
04:20:37|0.77243
04:20:38|0.77243
04:20:39|0.773
04:20:41|0.77287
04:20:42|0.77299
04:20:43|0.77295
04:20:44|0.773
04:20:46|0.773
04:20:46|0.773
04:20:47|0.773
04:20:48|0.77336
04:20:50|0.77337
04:20:51|0.77368
04:20:52|0.77366
04:20:52|0.77326
04:20:54|0.77369
04:20:54|0.7737
04:20:56|0.77385
04:20:57|0.77384
04:20:57|0.774
04:20:58|0.77369
04:20:59|0.77366
04:21:00|0.77368
04:21:02|0.77368
04:21:02|0.77377
04:21:04|0.77377
04:21:05|0.77383
04:21:06|0.77385
04:21:07|0.77404
04:21:07|0.77425
04:21:09|0.77434
04:21:10|0.77434
04:21:10|0.77455
04:21:12|0.77455
04:21:12|0.77455
04:21:13|0.77445
04:21:14|0.77455
04:21:15|0.77459
04:21:16|0.77459
04:21:17|0.77469
04:21:19|0.77527
04:21:20|0.77528
04:21:20|0.77527
04:21:21|0.77527
04:21:23|0.7754
04:21:23|0.7754
04:21:24|0.7754
04:21:25|0.77541
04:21:27|0.77531
04:21:27|0.77531
04:21:28|0.77531
04:21:30|0.77535
04:21:31|0.77535
04:21:32|0.77535
04:21:32|0.77529
04:21:33|0.77529
04:21:35|0.77529
04:21:37|0.77529
04:21:37|0.77529
04:21:38|0.77524
04:21:40|0.77488
04:21:41|0.77409
04:21:41|0.77416
04:21:43|0.77419
04:21:43|0.77404
04:21:45|0.774
04:21:46|0.774
04:21:47|0.77417
04:21:49|0.77417
04:21:50|0.77422
04:21:51|0.77422
04:21:52|0.77317
04:21:53|0.77183
04:21:54|0.77231
04:21:55|0.77224
04:21:55|0.77224
04:21:57|0.77196
04:21:58|0.77193
04:21:59|0.77194
04:22:00|0.77194
04:22:01|0.77194
04:22:02|0.77193
04:22:03|0.77235
04:22:04|0.7727
04:22:05|0.7727
04:22:06|0.7727
04:22:07|0.7727
04:22:08|0.77231
04:22:09|0.77231
04:22:10|0.7723
04:22:11|0.77229
04:22:12|0.77229
04:22:14|0.77229
04:22:14|0.77228
04:22:15|0.77228
04:22:16|0.77219
04:22:17|0.77327
04:22:18|0.77291
04:22:20|0.77293
04:22:21|0.77283
04:22:22|0.77294
04:22:23|0.77261
04:22:24|0.77263
04:22:24|0.77263
04:22:25|0.77285
04:22:27|0.77285
04:22:28|0.77248
04:22:29|0.77287
04:22:30|0.77287
04:22:30|0.77287
04:22:32|0.77287
04:22:32|0.77287
04:22:34|0.77287
04:22:35|0.77287
04:22:36|0.77292
04:22:38|0.77293
04:22:39|0.77293
04:22:39|0.77293
04:22:41|0.77293
04:22:42|0.77264
04:22:43|0.77286
04:22:44|0.77261
04:22:45|0.77261
04:22:46|0.7726
04:22:48|0.7726
04:22:48|0.7728
04:22:49|0.7728
04:22:50|0.77218
04:22:51|0.77242
04:22:52|0.77249
04:22:53|0.77249
04:22:54|0.77249
04:22:55|0.77249
04:22:56|0.77249
04:22:58|0.7727
04:22:59|0.7727
04:22:59|0.7727
04:23:01|0.7727
04:23:02|0.7727
04:23:03|0.7727
04:23:04|0.7727
04:23:05|0.7722
04:23:06|0.77221
04:23:07|0.77219
04:23:08|0.77219
04:23:09|0.77219
04:23:10|0.77219
04:23:12|0.77219
04:23:12|0.7722
04:23:13|0.7722
04:23:14|0.77219
04:23:15|0.77219
04:23:16|0.77161
04:23:17|0.7716
04:23:18|0.7716
04:23:19|0.7716
04:23:20|0.7716
04:23:21|0.77161
04:23:22|0.77161
04:23:23|0.77151
04:23:24|0.77151
04:23:25|0.7715
04:23:26|0.7715
04:23:27|0.77168
04:23:28|0.77172
04:23:29|0.77193
04:23:30|0.77193
04:23:31|0.77193
04:23:32|0.77193
04:23:33|0.77167
04:23:34|0.77167
04:23:35|0.77167
04:23:37|0.77167
04:23:38|0.77175
04:23:39|0.77213
04:23:40|0.77214
04:23:41|0.77194
04:23:42|0.7722
04:23:43|0.7722
04:23:45|0.7722
04:23:46|0.7717
04:23:47|0.77168
04:23:48|0.77168
04:23:49|0.77168
04:23:51|0.77188
04:23:52|0.77188
04:23:53|0.77212
04:23:53|0.77171
04:23:55|0.77171
04:23:55|0.77202
04:23:56|0.77179
04:23:57|0.77183
04:23:59|0.77183
04:24:00|0.77183
04:24:01|0.77183
04:24:02|0.77189
04:24:03|0.77189
04:24:05|0.77188
04:24:05|0.77198
04:24:06|0.77186
04:24:07|0.77169
04:24:08|0.77169
04:24:09|0.77169
04:24:10|0.77156
04:24:11|0.77156
04:24:12|0.77188
04:24:13|0.77188
04:24:14|0.77188
04:24:15|0.77188
04:24:16|0.77218
04:24:17|0.77187
04:24:18|0.77187
04:24:19|0.77187
04:24:20|0.77263
04:24:21|0.77249
04:24:22|0.77249
04:24:23|0.77249
04:24:24|0.77248
04:24:25|0.77249
04:24:26|0.77264
04:24:27|0.77231
04:24:28|0.77265
04:24:29|0.77207
04:24:30|0.77207
04:24:31|0.77207
04:24:32|0.77207
04:24:33|0.77207
04:24:34|0.77207
04:24:35|0.77207
04:24:36|0.77207
04:24:38|0.77227
04:24:39|0.77227
04:24:40|0.77262
04:24:41|0.77262
04:24:43|0.77276
04:24:44|0.77276
04:24:45|0.77294
04:24:46|0.77294
04:24:47|0.77248
04:24:48|0.7725
04:24:49|0.7725
04:24:50|0.77275
04:24:51|0.77251
04:24:53|0.77275
04:24:53|0.77255
04:24:54|0.77255
04:24:56|0.7726
04:24:56|0.77265
04:24:57|0.77292
04:24:58|0.77262
04:24:59|0.77262
04:25:00|0.77262
04:25:01|0.77262
04:25:02|0.77263
04:25:03|0.77263
04:25:04|0.77263
04:25:06|0.77263
04:25:07|0.77263
04:25:08|0.77263
04:25:09|0.7727
04:25:10|0.77227
04:25:11|0.77267
04:25:12|0.77267
04:25:13|0.77265
04:25:14|0.77283
04:25:15|0.77283
04:25:16|0.77265
04:25:17|0.77265
04:25:18|0.77261
04:25:19|0.77238
04:25:20|0.77238
04:25:21|0.77238
04:25:22|0.77238
04:25:23|0.77238
04:25:24|0.77238
04:25:25|0.77238
04:25:26|0.77238
04:25:27|0.77238
04:25:28|0.77238
04:25:29|0.77215
04:25:30|0.77201
04:25:31|0.77201
04:25:32|0.77201
04:25:33|0.77201
04:25:34|0.77201
04:25:35|0.77233
04:25:36|0.77233
04:25:38|0.77224
04:25:39|0.77224
04:25:40|0.77224
04:25:41|0.77224
04:25:42|0.77223
04:25:44|0.77221
04:25:45|0.77221
04:25:46|0.77221
04:25:46|0.77202
04:25:48|0.77202
04:25:49|0.77202
04:25:50|0.77202
04:25:50|0.77206
04:25:52|0.77184
04:25:53|0.77184
04:25:54|0.77178
04:25:55|0.77202
04:25:56|0.77199
04:25:57|0.77199
04:25:58|0.7717
04:25:59|0.7714
04:26:00|0.7714
04:26:01|0.77135
04:26:02|0.77165
04:26:04|0.77165
04:26:04|0.77167
04:26:05|0.77167
04:26:06|0.77151
04:26:07|0.77151
04:26:08|0.77151
04:26:09|0.77151
04:26:10|0.77151
04:26:11|0.77143
04:26:12|0.77174
04:26:13|0.77174
04:26:15|0.77174
04:26:15|0.77151
04:26:16|0.77142
04:26:17|0.7714
04:26:18|0.77095
04:26:20|0.7709
04:26:21|0.77088
04:26:21|0.77091
04:26:23|0.77109
04:26:23|0.77086
04:26:24|0.77086
04:26:25|0.77094
04:26:27|0.77126
04:26:28|0.77118
04:26:29|0.77118
04:26:33|0.77081
04:26:34|0.77108
04:26:35|0.77108
04:26:36|0.77108
04:26:37|0.77108
04:26:38|0.77091
04:26:39|0.77091
04:26:41|0.7709
04:26:41|0.7709
04:26:42|0.77109
04:26:44|0.77114
04:26:45|0.77143
04:26:45|0.77142
04:26:47|0.77121
04:26:47|0.77121
04:26:49|0.77142
04:26:49|0.77108
04:26:51|0.77108
04:26:52|0.77114
04:26:53|0.77121
04:26:54|0.77121
04:26:55|0.771
04:26:56|0.771
04:26:57|0.771
04:26:58|0.77087
04:26:59|0.771
04:27:00|0.771
04:27:01|0.77094
04:27:02|0.771
04:27:03|0.77095
04:27:04|0.77095
04:27:05|0.77099
04:27:06|0.77092
04:27:08|0.77045
04:27:09|0.77075
04:27:09|0.77075
04:27:11|0.77066
04:27:12|0.77066
04:27:13|0.77057
04:27:14|0.77057
04:27:15|0.77061
04:27:16|0.77062
04:27:17|0.77062
04:27:18|0.77062
04:27:19|0.7706
04:27:20|0.7706
04:27:21|0.77054
04:27:22|0.77061
04:27:23|0.77061
04:27:24|0.77057
04:27:25|0.77061
04:27:26|0.77061
04:27:27|0.77061
04:27:28|0.77058
04:27:29|0.77058
04:27:30|0.77058
04:27:31|0.77058
04:27:32|0.77058
04:27:33|0.77061
04:27:34|0.77062
04:27:35|0.77091
04:27:36|0.77091
04:27:37|0.77073
04:27:38|0.77073
04:27:39|0.77073
04:27:40|0.77182
04:27:42|0.772
04:27:43|0.772
04:27:44|0.77232
04:27:45|0.7723
04:27:46|0.77208
04:27:47|0.77208
04:27:48|0.77208
04:27:49|0.77208
04:27:50|0.77205
04:27:51|0.77205
04:27:52|0.77205
04:27:54|0.77169
04:27:55|0.77232
04:27:56|0.77232
04:27:56|0.77231
04:27:57|0.77228
04:27:59|0.77232
04:28:00|0.77238
04:28:01|0.77238
04:28:02|0.77238
04:28:02|0.77238
04:28:04|0.77238
04:28:05|0.77235
04:28:06|0.77234
04:28:07|0.77234
04:28:08|0.77237
04:28:10|0.77237
04:28:10|0.77222
04:28:11|0.77238
04:28:13|0.77238
04:28:14|0.77238
04:28:15|0.77238
04:28:16|0.77285
04:28:16|0.77272
04:28:17|0.77272
04:28:18|0.77272
04:28:20|0.77259
04:28:20|0.77259
04:28:22|0.77259
04:28:23|0.77266
04:28:23|0.77266
04:28:24|0.77257
04:28:26|0.77257
04:28:26|0.77257
04:28:27|0.77287
04:28:29|0.77247
04:28:29|0.77257
04:28:30|0.77294
04:28:32|0.77294
04:28:33|0.77294
04:28:33|0.77294
04:28:34|0.77294
04:28:35|0.77294
04:28:37|0.77294
04:28:37|0.77294
04:28:39|0.77294
04:28:39|0.77294
04:28:40|0.773
04:28:42|0.773
04:28:44|0.77357
04:28:45|0.77384
04:28:45|0.77384
04:28:47|0.77385
04:28:48|0.77385
04:28:49|0.77396
04:28:50|0.77399
04:28:51|0.77399
04:28:52|0.774
04:28:53|0.774
04:28:55|0.774
04:28:56|0.77434
04:28:57|0.77441
04:28:58|0.77441
04:28:59|0.77412
04:29:00|0.77412
04:29:01|0.77419
04:29:02|0.77419
04:29:03|0.77419
04:29:04|0.77332
04:29:05|0.77332
04:29:07|0.77361
04:29:07|0.77353
04:29:08|0.77353
04:29:09|0.77353
04:29:11|0.77353
04:29:11|0.77353
04:29:12|0.77353
04:29:14|0.77353
04:29:14|0.77353
04:29:16|0.77353
04:29:16|0.7734
04:29:17|0.7734
04:29:18|0.77343
04:29:19|0.77343
04:29:20|0.77343
04:29:21|0.77343
04:29:22|0.77339
04:29:24|0.77339
04:29:25|0.77338
04:29:26|0.77225
04:29:27|0.77236
04:29:27|0.7718
04:29:29|0.7718
04:29:30|0.7718
04:29:31|0.7718
04:29:32|0.7718
04:29:33|0.7718
04:29:34|0.7718
04:29:34|0.7718
04:29:36|0.77159
04:29:37|0.77145
04:29:38|0.77159
04:29:39|0.77159
04:29:40|0.77159
04:29:41|0.77252
04:29:42|0.77251
04:29:43|0.77251
04:29:44|0.77252
04:29:45|0.7721
04:29:46|0.7721
04:29:48|0.7721
04:29:48|0.77246
04:29:49|0.77252
04:29:50|0.77252
04:29:51|0.77252
04:29:53|0.77252
04:29:54|0.77252
04:29:55|0.77252
04:29:56|0.77222
04:29:57|0.77251
04:29:59|0.77251
04:29:59|0.77222
04:30:00|0.77251
04:30:02|0.77251
04:30:03|0.77251
04:30:04|0.77251
04:30:05|0.7725
04:30:06|0.77251
04:30:07|0.77251
04:30:08|0.77251
04:30:10|0.77251
04:30:10|0.77251
04:30:11|0.77251
04:30:13|0.7725
04:30:13|0.77313
04:30:14|0.77313
04:30:15|0.77313
04:30:16|0.77313
04:30:17|0.77313
04:30:19|0.77313
04:30:20|0.77338
04:30:21|0.77357
04:30:21|0.77357
04:30:22|0.77357
04:30:23|0.77357
04:30:25|0.77357
04:30:25|0.77357
04:30:26|0.77357
04:30:27|0.77357
04:30:28|0.7736
04:30:30|0.7736
04:30:30|0.77354
04:30:32|0.77377
04:30:32|0.77377
04:30:33|0.77351
04:30:34|0.77351
04:30:36|0.77351
04:30:36|0.77351
04:30:37|0.77351
04:30:38|0.7735
04:30:39|0.7735
04:30:41|0.7733
04:30:41|0.77305
04:30:43|0.77305
04:30:44|0.77305
04:30:45|0.77303
04:30:46|0.77303
04:30:47|0.77303
04:30:48|0.77349
04:30:50|0.77349
04:30:51|0.77349
04:30:52|0.77349
04:30:53|0.77349
04:30:53|0.77349
04:30:55|0.77349
04:30:56|0.77349
04:30:57|0.77332
04:30:58|0.77349
04:30:59|0.77349
04:31:00|0.77317
04:31:01|0.77332
04:31:02|0.77332
04:31:03|0.77332
04:31:04|0.77332
04:31:05|0.77332
04:31:06|0.77331
04:31:07|0.77349
04:31:08|0.7735
04:31:09|0.7735
04:31:11|0.77349
04:31:11|0.77349
04:31:12|0.7736
04:31:13|0.7736
04:31:14|0.77361
04:31:16|0.77361
04:31:16|0.77394
04:31:18|0.77388
04:31:18|0.77398
04:31:20|0.77398
04:31:21|0.77398
04:31:22|0.77398
04:31:23|0.77398
04:31:24|0.77398
04:31:24|0.77398
04:31:26|0.77364
04:31:27|0.77364
04:31:28|0.77364
04:31:29|0.77364
04:31:30|0.77364
04:31:31|0.77364
04:31:32|0.77398
04:31:33|0.77398
04:31:34|0.77398
04:31:35|0.77398
04:31:36|0.77385
04:31:37|0.77385
04:31:38|0.77385
04:31:39|0.77385
04:31:40|0.77385
04:31:41|0.77385
04:31:42|0.77379
04:31:43|0.77379
04:31:44|0.77358
04:31:46|0.77358
04:31:47|0.77358
04:31:48|0.77358
04:31:49|0.77358
04:31:50|0.77379
04:31:51|0.77379
04:31:52|0.77358
04:31:54|0.7738
04:31:55|0.77391
04:31:55|0.77391
04:31:56|0.77391
04:31:57|0.77363
04:31:58|0.77359
04:32:00|0.77359
04:32:00|0.77359
04:32:01|0.77359
04:32:02|0.77359
04:32:03|0.77359
04:32:04|0.77359
04:32:05|0.77359
04:32:06|0.77359
04:32:07|0.77359
04:32:08|0.77359
04:32:10|0.77359
04:32:10|0.77359
04:32:11|0.77359
04:32:12|0.77359
04:32:13|0.77359
04:32:15|0.77358
04:32:16|0.77359
04:32:17|0.77359
04:32:18|0.77359
04:32:19|0.77359
04:32:20|0.77359
04:32:21|0.77359
04:32:22|0.77359
04:32:23|0.77359
04:32:24|0.7738
04:32:25|0.7738
04:32:26|0.7738
04:32:27|0.7738
04:32:28|0.7738
04:32:29|0.7738
04:32:30|0.77391
04:32:31|0.7738
04:32:32|0.7738
04:32:33|0.7738
04:32:34|0.7738
04:32:35|0.7738
04:32:36|0.7738
04:32:37|0.7738
04:32:38|0.7739
04:32:39|0.77381
04:32:40|0.7739
04:32:41|0.7739
04:32:42|0.77381
04:32:43|0.77381
04:32:44|0.7738
04:32:45|0.7738
04:32:46|0.7738
04:32:47|0.77381
04:32:49|0.77381
04:32:50|0.77388
04:32:51|0.77388
04:32:52|0.77388
04:32:53|0.77388
04:32:55|0.7739
04:32:55|0.7739
04:32:56|0.7739
04:32:57|0.7739
04:32:59|0.7739
04:33:00|0.7739
04:33:01|0.77471
04:33:02|0.77527
04:33:02|0.77535
04:33:04|0.77527
04:33:05|0.77527
04:33:07|0.77498
04:33:07|0.77498
04:33:08|0.77498
04:33:09|0.77498
04:33:10|0.77498
04:33:11|0.77508
04:33:12|0.77544
04:33:13|0.77551
04:33:14|0.77545
04:33:15|0.77545
04:33:16|0.7753
04:33:17|0.77501
04:33:18|0.77521
04:33:20|0.77497
04:33:20|0.77501
04:33:21|0.77494
04:33:22|0.77494
04:33:23|0.77552
04:33:25|0.77552
04:33:26|0.77552
04:33:27|0.77552
04:33:28|0.77552
04:33:29|0.77522
04:33:30|0.77537
04:33:31|0.77537
04:33:32|0.77551
04:33:33|0.77545
04:33:34|0.77509
04:33:35|0.77509
04:33:36|0.77509
04:33:37|0.77527
04:33:38|0.77527
04:33:39|0.77529
04:33:40|0.77529
04:33:41|0.77512
04:33:42|0.77505
04:33:43|0.77505
04:33:44|0.77505
04:33:46|0.77505
04:33:47|0.77505
04:33:48|0.77503
04:33:50|0.77502
04:33:51|0.77502
04:33:52|0.77503
04:33:54|0.77503
04:33:54|0.77503
04:33:55|0.77502
04:33:57|0.77465
04:33:58|0.77464
04:33:59|0.77464
04:34:00|0.77465
04:34:01|0.77445
04:34:02|0.77453
04:34:03|0.7746
04:34:04|0.77457
04:34:05|0.77457
04:34:06|0.77464
04:34:07|0.77464
04:34:08|0.77464
04:34:09|0.77464
04:34:11|0.77446
04:34:11|0.77424
04:34:12|0.77424
04:34:13|0.77424
04:34:14|0.77424
04:34:15|0.77436
04:34:16|0.77452
04:34:17|0.77452
04:34:18|0.77452
04:34:19|0.774
04:34:20|0.77412
04:34:21|0.77428
04:34:22|0.77428
04:34:23|0.77414
04:34:24|0.77416
04:34:25|0.77423
04:34:26|0.77423
04:34:27|0.77423
04:34:28|0.77423
04:34:29|0.7747
04:34:30|0.7747
04:34:31|0.7747
04:34:32|0.7747
04:34:33|0.7747
04:34:34|0.7745
04:34:35|0.77432
04:34:36|0.7745
04:34:37|0.7745
04:34:38|0.7745
04:34:39|0.7745
04:34:40|0.7745
04:34:41|0.7745
04:34:42|0.7745
04:34:43|0.7745
04:34:44|0.77447
04:34:45|0.77447
04:34:46|0.77447
04:34:48|0.77449
04:34:49|0.77449
04:34:51|0.77449
04:34:52|0.77449
04:34:52|0.77449
04:34:53|0.77442
04:34:55|0.77448
04:34:55|0.77448
04:34:56|0.77448
04:34:58|0.77448
04:34:59|0.77448
04:35:00|0.77448
04:35:00|0.77447
04:35:02|0.77447
04:35:03|0.77448
04:35:03|0.77448
04:35:05|0.77448
04:35:06|0.77448
04:35:07|0.77442
04:35:08|0.77443
04:35:09|0.77448
04:35:10|0.77448
04:35:11|0.77448
04:35:12|0.77448
04:35:14|0.77469
04:35:14|0.77469
04:35:15|0.77469
04:35:17|0.77469
04:35:17|0.77469
04:35:19|0.77469
04:35:19|0.77469
04:35:20|0.77469
04:35:22|0.77469
04:35:22|0.77503
04:35:23|0.77503
04:35:25|0.77503
04:35:26|0.77503
04:35:26|0.77503
04:35:27|0.77487
04:35:29|0.77487
04:35:30|0.77486
04:35:30|0.77486
04:35:31|0.77503
04:35:33|0.77529
04:35:34|0.77517
04:35:34|0.77517
04:35:35|0.77518
04:35:37|0.77518
04:35:37|0.77518
04:35:39|0.77518
04:35:39|0.77518
04:35:40|0.77518
04:35:41|0.77518
04:35:42|0.77516
04:35:43|0.77517
04:35:44|0.77516
04:35:46|0.77517
04:35:46|0.77517
04:35:47|0.77517
04:35:49|0.77517
04:35:51|0.77517
04:35:51|0.77517
04:35:53|0.77517
04:35:54|0.77518
04:35:55|0.77528
04:35:55|0.77528
04:35:56|0.77528
04:35:58|0.77528
04:35:59|0.77528
04:35:59|0.77528
04:36:02|0.77528
04:36:02|0.7753
04:36:04|0.77524
04:36:04|0.77524
04:36:06|0.77524
04:36:07|0.77524
04:36:08|0.77524
04:36:09|0.77533
04:36:09|0.77533
04:36:11|0.77526
04:36:12|0.77526
04:36:13|0.77526
04:36:14|0.77525
04:36:15|0.77525
04:36:16|0.77533
04:36:17|0.77533
04:36:18|0.77533
04:36:19|0.77533
04:36:20|0.77534
04:36:21|0.77534
04:36:22|0.77534
04:36:23|0.77534
04:36:24|0.77443
04:36:25|0.77443
04:36:26|0.7749
04:36:27|0.7749
04:36:28|0.7749
04:36:29|0.7749
04:36:30|0.7749
04:36:31|0.77476
04:36:32|0.77483
04:36:33|0.77465
04:36:34|0.77478
04:36:35|0.77478
04:36:36|0.77479
04:36:37|0.77499
04:36:38|0.77498
04:36:39|0.77515
04:36:40|0.77515
04:36:41|0.77518
04:36:42|0.77504
04:36:43|0.77491
04:36:44|0.77521
04:36:45|0.77528
04:36:46|0.77523
04:36:47|0.77523
04:36:48|0.77523
04:36:49|0.77523
04:36:51|0.77576
04:36:52|0.77577
04:36:54|0.77593
04:36:55|0.77594
04:36:55|0.77594
04:36:57|0.77597
04:36:58|0.776
04:36:59|0.776
04:36:59|0.7759
04:37:00|0.7759
04:37:02|0.77591
04:37:02|0.77591
04:37:04|0.776
04:37:05|0.776
04:37:05|0.776
04:37:07|0.7758
04:37:07|0.7758
04:37:09|0.7758
04:37:09|0.7758
04:37:10|0.77615
04:37:12|0.77615
04:37:13|0.77625
04:37:13|0.77635
04:37:15|0.77625
04:37:16|0.77696
04:37:17|0.77687
04:37:17|0.77699
04:37:18|0.77636
04:37:20|0.77636
04:37:21|0.777
04:37:22|0.77732
04:37:22|0.77692
04:37:24|0.77727
04:37:24|0.77727
04:37:26|0.77672
04:37:26|0.77661
04:37:27|0.77662
04:37:29|0.77732
04:37:30|0.777
04:37:31|0.77715
04:37:32|0.777
04:37:33|0.777
04:37:33|0.77717
04:37:35|0.77624
04:37:36|0.77647
04:37:36|0.7767
04:37:37|0.7767
04:37:39|0.7767
04:37:39|0.77666
04:37:41|0.77711
04:37:43|0.77711
04:37:43|0.77726
04:37:44|0.77733
04:37:46|0.77745
04:37:47|0.77745
04:37:48|0.77745
04:37:49|0.77738
04:37:50|0.77738
04:37:52|0.77738
04:37:53|0.7771
04:37:54|0.7771
04:37:55|0.77735
04:37:57|0.77751
04:37:58|0.77751
04:37:58|0.77751
04:38:00|0.77751
04:38:01|0.77709
04:38:02|0.7775
04:38:03|0.7775
04:38:04|0.77753
04:38:05|0.77753
04:38:06|0.77753
04:38:07|0.77746
04:38:08|0.77746
04:38:09|0.77746
04:38:10|0.77709
04:38:12|0.77709
04:38:12|0.77709
04:38:13|0.77709
04:38:14|0.77744
04:38:15|0.77744
04:38:16|0.77721
04:38:17|0.77742
04:38:18|0.77761
04:38:20|0.77765
04:38:20|0.77765
04:38:21|0.7774
04:38:22|0.7774
04:38:23|0.7774
04:38:25|0.7774
04:38:25|0.77764
04:38:26|0.7776
04:38:27|0.7774
04:38:28|0.7774
04:38:30|0.7774
04:38:31|0.7773
04:38:32|0.7773
04:38:32|0.7773
04:38:34|0.7773
04:38:35|0.7773
04:38:36|0.7773
04:38:37|0.7773
04:38:38|0.7773
04:38:38|0.7773
04:38:40|0.7773
04:38:41|0.7773
04:38:42|0.7773
04:38:42|0.7773
04:38:44|0.7773
04:38:45|0.7773
04:38:46|0.7773
04:38:47|0.7773
04:38:48|0.7773
04:38:49|0.7773
04:38:50|0.7773
04:38:51|0.7773
04:38:53|0.7773
04:38:53|0.7773
04:38:54|0.77701
04:38:55|0.77719
04:38:57|0.77719
04:38:58|0.77719
04:38:58|0.77712
04:39:00|0.77701
04:39:01|0.77701
04:39:02|0.777
04:39:03|0.777
04:39:04|0.7762
04:39:06|0.7762
04:39:07|0.77565
04:39:08|0.77579
04:39:09|0.77564
04:39:10|0.77566
04:39:11|0.77566
04:39:12|0.77586
04:39:13|0.77586
04:39:14|0.77565
04:39:15|0.77565
04:39:16|0.7757
04:39:17|0.7757
04:39:19|0.77551
04:39:19|0.77551
04:39:20|0.77589
04:39:21|0.7758
04:39:22|0.77551
04:39:23|0.77599
04:39:24|0.77599
04:39:25|0.77555
04:39:26|0.77555
04:39:27|0.77551
04:39:28|0.77551
04:39:29|0.77551
04:39:30|0.77551
04:39:31|0.7758
04:39:32|0.77581
04:39:33|0.77567
04:39:34|0.77567
04:39:36|0.77567
04:39:37|0.77567
04:39:37|0.77564
04:39:39|0.77564
04:39:40|0.77564
04:39:40|0.77564
04:39:42|0.77564
04:39:43|0.77564
04:39:44|0.77564
04:39:45|0.77558
04:39:46|0.77558
04:39:47|0.77558
04:39:48|0.77609
04:39:49|0.77569
04:39:50|0.77605
04:39:51|0.77603
04:39:53|0.7764
04:39:54|0.7764
04:39:55|0.7764
04:39:56|0.7764
04:39:57|0.77566
04:39:58|0.77566
04:40:00|0.77566
04:40:00|0.77566
04:40:02|0.77573
04:40:03|0.77573
04:40:04|0.77573
04:40:05|0.77609
04:40:07|0.77587
04:40:07|0.77587
04:40:08|0.77588
04:40:09|0.77588
04:40:11|0.77588
04:40:11|0.77621
04:40:12|0.77601
04:40:14|0.77601
04:40:15|0.77621
04:40:15|0.77621
04:40:17|0.77631
04:40:18|0.77618
04:40:19|0.77618
04:40:20|0.77618
04:40:21|0.77639
04:40:22|0.77626
04:40:22|0.77626
04:40:24|0.77632
04:40:25|0.77636
04:40:26|0.77636
04:40:26|0.77631
04:40:28|0.77631
04:40:29|0.77631
04:40:30|0.77631
04:40:31|0.77607
04:40:32|0.77607
04:40:33|0.7764
04:40:33|0.7764
04:40:35|0.77689
04:40:36|0.77689
04:40:37|0.77642
04:40:37|0.77642
04:40:38|0.77642
04:40:40|0.77642
04:40:41|0.77642
04:40:42|0.77642
04:40:43|0.77685
04:40:44|0.77685
04:40:44|0.77647
04:40:46|0.77647
04:40:47|0.77642
04:40:48|0.77642
04:40:49|0.77642
04:40:49|0.77659
04:40:51|0.77659
04:40:52|0.77659
04:40:53|0.77633
04:40:54|0.77633
04:40:56|0.77676
04:40:57|0.77676
04:40:59|0.77676
04:40:59|0.77676
04:41:00|0.77676
04:41:02|0.77642
04:41:03|0.77642
04:41:03|0.77642
04:41:04|0.7764
04:41:05|0.77664
04:41:06|0.77664
04:41:08|0.77664
04:41:08|0.77664
04:41:10|0.77664
04:41:10|0.77664
04:41:12|0.77664
04:41:13|0.77664
04:41:14|0.77664
04:41:15|0.77664
04:41:16|0.77664
04:41:17|0.77664
04:41:18|0.7765
04:41:19|0.7765
04:41:20|0.7765
04:41:21|0.7765
04:41:22|0.7765
04:41:23|0.7765
04:41:24|0.7765
04:41:25|0.7765
04:41:26|0.77639
04:41:27|0.7764
04:41:28|0.77639
04:41:29|0.77639
04:41:30|0.77661
04:41:31|0.77661
04:41:32|0.77661
04:41:33|0.77661
04:41:34|0.77661
04:41:35|0.77661
04:41:36|0.77661
04:41:37|0.77661
04:41:38|0.77661
04:41:39|0.77661
04:41:40|0.77661
04:41:41|0.77661
04:41:42|0.77661
04:41:43|0.77661
04:41:44|0.77661
04:41:45|0.77661
04:41:46|0.7765
04:41:47|0.7765
04:41:48|0.7765
04:41:49|0.7765
04:41:50|0.7765
04:41:51|0.7765
04:41:52|0.7765
04:41:53|0.7765
04:41:54|0.7765
04:41:55|0.7765
04:41:56|0.7766
04:41:57|0.7766
04:41:58|0.7766
04:42:00|0.7766
04:42:00|0.77661
04:42:02|0.77661
04:42:03|0.77661
04:42:04|0.77661
04:42:05|0.77651
04:42:06|0.77651
04:42:07|0.77651
04:42:08|0.77651
04:42:09|0.77639
04:42:10|0.77639
04:42:12|0.77639
04:42:12|0.77639
04:42:14|0.77641
04:42:14|0.77631
04:42:16|0.77631
04:42:16|0.77631
04:42:18|0.77592
04:42:19|0.77619
04:42:20|0.77619
04:42:21|0.77589
04:42:22|0.77589
04:42:23|0.77589
04:42:24|0.77589
04:42:25|0.77589
04:42:26|0.77589
04:42:27|0.77603
04:42:28|0.77603
04:42:29|0.77619
04:42:30|0.77618
04:42:31|0.77618
04:42:32|0.77618
04:42:33|0.77618
04:42:34|0.77618
04:42:35|0.77608
04:42:36|0.77608
04:42:37|0.77608
04:42:38|0.77616
04:42:39|0.77634
04:42:40|0.77634
04:42:41|0.77634
04:42:42|0.77634
04:42:43|0.77634
04:42:44|0.77634
04:42:45|0.77634
04:42:47|0.77634
04:42:47|0.77634
04:42:48|0.77616
04:42:50|0.77616
04:42:50|0.77616
04:42:52|0.77616
04:42:53|0.77616
04:42:54|0.77634
04:42:54|0.77634
04:42:56|0.77607
04:42:58|0.77607
04:42:58|0.77691
04:43:00|0.77705
04:43:01|0.77705
04:43:02|0.77719
04:43:03|0.77719
04:43:04|0.77719
04:43:05|0.77719
04:43:06|0.77719
04:43:07|0.77719
04:43:08|0.77657
04:43:09|0.77657
04:43:11|0.77661
04:43:11|0.77661
04:43:13|0.77661
04:43:14|0.77661
04:43:15|0.7769
04:43:16|0.7769
04:43:17|0.77695
04:43:18|0.77695
04:43:19|0.77695
04:43:20|0.77702
04:43:20|0.77703
04:43:21|0.77692
04:43:23|0.77662
04:43:24|0.77662
04:43:25|0.777
04:43:26|0.77697
04:43:27|0.77665
04:43:28|0.77665
04:43:29|0.77665
04:43:29|0.77665
04:43:30|0.77665
04:43:32|0.77684
04:43:33|0.77684
04:43:34|0.77684
04:43:34|0.77684
04:43:35|0.77697
04:43:38|0.77683
04:43:38|0.77683
04:43:39|0.77683
04:43:41|0.7769
04:43:41|0.7769
04:43:43|0.7769
04:43:44|0.7769
04:43:45|0.7769
04:43:46|0.77674
04:43:47|0.77699
04:43:47|0.77699
04:43:48|0.77699
04:43:50|0.77704
04:43:51|0.77704
04:43:52|0.77704
04:43:53|0.77704
04:43:54|0.77681
04:43:54|0.77681
04:43:55|0.77681
04:43:57|0.77681
04:43:59|0.77698
04:44:01|0.77697
04:44:02|0.77697
04:44:03|0.77697
04:44:05|0.77688
04:44:05|0.77688
04:44:06|0.77683
04:44:07|0.77683
04:44:08|0.77683
04:44:09|0.77697
04:44:10|0.77681
04:44:12|0.77681
04:44:12|0.77683
04:44:14|0.7768
04:44:15|0.7768
04:44:16|0.77697
04:44:17|0.77698
04:44:18|0.77698
04:44:18|0.77687
04:44:20|0.77687
04:44:21|0.77689
04:44:22|0.77695
04:44:23|0.77698
04:44:24|0.77698
04:44:24|0.77698
04:44:26|0.77691
04:44:28|0.77698
04:44:28|0.77698
04:44:29|0.77698
04:44:30|0.77696
04:44:32|0.77696
04:44:32|0.77698
04:44:33|0.77706
04:44:34|0.77719
04:44:35|0.77719
04:44:36|0.77711
04:44:37|0.77712
04:44:38|0.77712
04:44:39|0.77713
04:44:40|0.7772
04:44:41|0.77702
04:44:43|0.77704
04:44:43|0.77719
04:44:44|0.77719
04:44:45|0.77719
04:44:46|0.77719
04:44:47|0.77703
04:44:48|0.77703
04:44:49|0.77703
04:44:50|0.77703
04:44:51|0.77703
04:44:52|0.77703
04:44:53|0.7771
04:44:54|0.7772
04:44:55|0.77717
04:44:56|0.77717
04:44:57|0.7772
04:44:58|0.7772
04:45:00|0.77785
04:45:00|0.77787
04:45:02|0.77745
04:45:03|0.77766
04:45:04|0.77766
04:45:06|0.77785
04:45:06|0.77785
04:45:08|0.7775
04:45:09|0.7775
04:45:10|0.7775
04:45:11|0.7775
04:45:12|0.77783
04:45:13|0.77783
04:45:14|0.77783
04:45:15|0.77783
04:45:16|0.77783
04:45:17|0.77783
04:45:17|0.77783
04:45:19|0.77783
04:45:20|0.77709
04:45:21|0.77706
04:45:22|0.77706
04:45:23|0.77706
04:45:24|0.77722
04:45:25|0.77722
04:45:27|0.77753
04:45:27|0.77753
04:45:28|0.77753
04:45:30|0.77753
04:45:30|0.77753
04:45:32|0.77753
04:45:33|0.77753
04:45:34|0.77753
04:45:35|0.77751
04:45:35|0.77751
04:45:37|0.77751
04:45:37|0.77733
04:45:39|0.77733
04:45:39|0.77733
04:45:41|0.77733
04:45:42|0.77733
04:45:42|0.77734
04:45:43|0.77742
04:45:44|0.77742
04:45:45|0.77742
04:45:46|0.77742
04:45:47|0.77783
04:45:49|0.77761
04:45:50|0.7776
04:45:50|0.77783
04:45:51|0.77783
04:45:53|0.77783
04:45:54|0.77783
04:45:55|0.77783
04:45:56|0.77783
04:45:56|0.77783
04:45:58|0.77783
04:45:58|0.77783
04:46:00|0.77783
04:46:01|0.77783
04:46:02|0.77783
04:46:04|0.77783
04:46:04|0.77783
04:46:05|0.77783
04:46:06|0.77777
04:46:07|0.77777
04:46:09|0.77763
04:46:09|0.77751
04:46:10|0.77751
04:46:11|0.77751
04:46:13|0.77751
04:46:14|0.77751
04:46:15|0.77776
04:46:15|0.77776
04:46:16|0.77764
04:46:18|0.77764
04:46:19|0.77764
04:46:20|0.77764
04:46:20|0.77764
04:46:22|0.77764
04:46:23|0.77763
04:46:24|0.77763
04:46:25|0.77763
04:46:26|0.77764
04:46:27|0.77764
04:46:28|0.77761
04:46:29|0.77761
04:46:30|0.77761
04:46:31|0.77764
04:46:32|0.77764
04:46:33|0.77754
04:46:34|0.77764
04:46:34|0.77764
04:46:36|0.77764
04:46:37|0.77753
04:46:38|0.77753
04:46:39|0.77753
04:46:40|0.77753
04:46:41|0.77687
04:46:42|0.77686
04:46:43|0.77686
04:46:43|0.77686
04:46:45|0.77682
04:46:46|0.77682
04:46:47|0.77682
04:46:48|0.77682
04:46:49|0.77682
04:46:50|0.77682
04:46:51|0.77682
04:46:51|0.77682
04:46:53|0.77606
04:46:54|0.7759
04:46:55|0.77621
04:46:56|0.77628
04:46:57|0.77628
04:46:57|0.77593
04:46:59|0.77589
04:47:00|0.77592
04:47:01|0.77592
04:47:03|0.77603
04:47:04|0.77568
04:47:05|0.77558
04:47:06|0.77592
04:47:07|0.77563
04:47:08|0.7755
04:47:09|0.7755
04:47:10|0.77579
04:47:12|0.77556
04:47:12|0.77556
04:47:13|0.77556
04:47:14|0.7755
04:47:15|0.7755
04:47:16|0.7755
04:47:17|0.775
04:47:18|0.77507
04:47:19|0.775
04:47:20|0.77555
04:47:22|0.7753
04:47:23|0.7753
04:47:24|0.7753
04:47:25|0.7753
04:47:25|0.77549
04:47:26|0.77549
04:47:27|0.77549
04:47:28|0.7753
04:47:30|0.77531
04:47:31|0.77549
04:47:32|0.77549
04:47:32|0.7755
04:47:33|0.7753
04:47:34|0.77535
04:47:36|0.7753
04:47:36|0.7753
04:47:38|0.7753
04:47:38|0.77531
04:47:40|0.77536
04:47:40|0.77536
04:47:42|0.77536
04:47:42|0.77536
04:47:43|0.77536
04:47:44|0.7758
04:47:45|0.77595
04:47:47|0.77595
04:47:48|0.77693
04:47:48|0.77755
04:47:49|0.77756
04:47:51|0.77756
04:47:52|0.77756
04:47:53|0.77733
04:47:54|0.77733
04:47:54|0.77569
04:47:55|0.77673
04:47:56|0.77673
04:47:58|0.77619
04:47:59|0.77619
04:48:00|0.77619
04:48:00|0.77619
04:48:02|0.77621
04:48:04|0.77639
04:48:04|0.77639
04:48:06|0.77671
04:48:06|0.77662
04:48:08|0.77662
04:48:09|0.77662
04:48:09|0.77662
04:48:11|0.77662
04:48:12|0.77691
04:48:13|0.77701
04:48:14|0.77662
04:48:14|0.77662
04:48:16|0.77713
04:48:17|0.77713
04:48:18|0.77713
04:48:19|0.77712
04:48:20|0.77685
04:48:21|0.77685
04:48:22|0.777
04:48:23|0.77707
04:48:24|0.77709
04:48:25|0.77701
04:48:26|0.77701
04:48:27|0.77701
04:48:28|0.77748
04:48:29|0.77748
04:48:30|0.77748
04:48:31|0.77748
04:48:32|0.77743
04:48:34|0.77743
04:48:34|0.77743
04:48:36|0.77743
04:48:36|0.777
04:48:37|0.77685
04:48:38|0.77685
04:48:39|0.77685
04:48:41|0.77685
04:48:41|0.77685
04:48:43|0.77685
04:48:43|0.77714
04:48:45|0.77719
04:48:46|0.77719
04:48:46|0.77745
04:48:48|0.77714
04:48:49|0.77717
04:48:50|0.77717
04:48:51|0.77758
04:48:52|0.77758
04:48:53|0.77725
04:48:54|0.7773
04:48:55|0.77757
04:48:56|0.77757
04:48:57|0.77756
04:48:58|0.7773
04:48:59|0.77715
04:49:00|0.77715
04:49:01|0.77715
04:49:02|0.77756
04:49:03|0.77756
04:49:05|0.77749
04:49:06|0.77741
04:49:07|0.77741
04:49:08|0.77741
04:49:09|0.77741
04:49:10|0.77741
04:49:11|0.7774
04:49:12|0.7774
04:49:13|0.77722
04:49:14|0.7775
04:49:15|0.7775
04:49:16|0.7775
04:49:17|0.77743
04:49:18|0.77743
04:49:19|0.77741
04:49:20|0.77722
04:49:21|0.77741
04:49:23|0.77743
04:49:23|0.77743
04:49:24|0.77744
04:49:26|0.77744
04:49:27|0.77744
04:49:28|0.77757
04:49:28|0.77757
04:49:30|0.77757
04:49:31|0.77757
04:49:32|0.77757
04:49:32|0.77756
04:49:34|0.77757
04:49:34|0.77755
04:49:36|0.77751
04:49:37|0.77757
04:49:38|0.77757
04:49:39|0.77757
04:49:40|0.77757
04:49:41|0.77757
04:49:42|0.77757
04:49:43|0.77756
04:49:44|0.77756
04:49:45|0.77756
04:49:46|0.77756
04:49:47|0.77757
04:49:49|0.77757
04:49:49|0.77757
04:49:50|0.77757
04:49:51|0.77756
04:49:53|0.77756
04:49:54|0.77757
04:49:55|0.77752
04:49:55|0.77753
04:49:56|0.77754
04:49:58|0.77757
04:49:58|0.77757
04:49:59|0.77752
04:50:00|0.77756
04:50:02|0.77756
04:50:03|0.77756
04:50:04|0.77751
04:50:06|0.77751
04:50:07|0.77752
04:50:08|0.77752
04:50:10|0.77752
04:50:10|0.77772
04:50:11|0.77772
04:50:12|0.77772
04:50:14|0.77763
04:50:14|0.77756
04:50:16|0.7778
04:50:17|0.77782
04:50:18|0.77782
04:50:19|0.77782
04:50:20|0.77758
04:50:21|0.77759
04:50:22|0.77759
04:50:23|0.77753
04:50:24|0.77718
04:50:25|0.77714
04:50:26|0.77714
04:50:27|0.77714
04:50:28|0.77714
04:50:29|0.77714
04:50:30|0.77685
04:50:31|0.77685
04:50:32|0.77675
04:50:33|0.77661
04:50:34|0.77676
04:50:35|0.77676
04:50:36|0.7771
04:50:37|0.7771
04:50:38|0.77672
04:50:39|0.77662
04:50:40|0.77665
04:50:41|0.77665
04:50:42|0.77665
04:50:43|0.77665
04:50:45|0.77674
04:50:45|0.77668
04:50:46|0.77668
04:50:47|0.77668
04:50:48|0.77668
04:50:49|0.77668
04:50:51|0.77668
04:50:51|0.77668
04:50:52|0.77686
04:50:53|0.77686
04:50:54|0.77685
04:50:55|0.77685
04:50:56|0.77685
04:50:57|0.77685
04:50:58|0.77687
04:50:59|0.77759
04:51:00|0.77759
04:51:02|0.77759
04:51:02|0.77759
04:51:04|0.77759
04:51:06|0.77759
04:51:06|0.77759
04:51:07|0.77706
04:51:09|0.77751
04:51:10|0.77758
04:51:11|0.77758
04:51:12|0.77758
04:51:14|0.77758
04:51:14|0.77844
04:51:15|0.77865
04:51:16|0.77855
04:51:17|0.77845
04:51:18|0.77845
04:51:19|0.77845
04:51:20|0.77859
04:51:21|0.7789
04:51:22|0.7789
04:51:23|0.77845
04:51:24|0.77845
04:51:25|0.77818
04:51:26|0.77816
04:51:27|0.77816
04:51:28|0.77816
04:51:29|0.77772
04:51:30|0.77772
04:51:31|0.77772
04:51:32|0.77816
04:51:33|0.77815
04:51:34|0.77815
04:51:35|0.77782
04:51:36|0.77782
04:51:37|0.77782
04:51:38|0.77799
04:51:39|0.77799
04:51:40|0.77799
04:51:41|0.77799
04:51:42|0.77799
04:51:43|0.77799
04:51:44|0.77799
04:51:45|0.77777
04:51:46|0.77769
04:51:47|0.77739
04:51:48|0.77736
04:51:49|0.77736
04:51:50|0.77736
04:51:51|0.77736
04:51:52|0.7776
04:51:53|0.7776
04:51:54|0.7776
04:51:55|0.7776
04:51:56|0.7776
04:51:57|0.77767
04:51:58|0.77767
04:52:00|0.77811
04:52:01|0.77811
04:52:02|0.77844
04:52:03|0.77844
04:52:03|0.77844
04:52:05|0.77854
04:52:07|0.77854
04:52:08|0.77854
04:52:09|0.77832
04:52:10|0.77843
04:52:11|0.77843
04:52:12|0.779
04:52:13|0.779
04:52:14|0.779
04:52:15|0.779
04:52:16|0.779
04:52:17|0.77845
04:52:18|0.77845
04:52:19|0.77845
04:52:20|0.77844
04:52:22|0.77844
04:52:22|0.77844
04:52:23|0.77878
04:52:24|0.77843
04:52:25|0.77843
04:52:26|0.77843
04:52:27|0.7782
04:52:28|0.77844
04:52:29|0.77853
04:52:30|0.77853
04:52:31|0.77795
04:52:32|0.77795
04:52:33|0.77795
04:52:34|0.77795
04:52:35|0.77795
04:52:36|0.77844
04:52:37|0.77844
04:52:38|0.77844
04:52:39|0.77844
04:52:40|0.77844
04:52:41|0.77831
04:52:42|0.77828
04:52:43|0.77788
04:52:44|0.77788
04:52:45|0.77788
04:52:46|0.77824
04:52:47|0.77824
04:52:48|0.77824
04:52:49|0.77824
04:52:50|0.77824
04:52:51|0.77824
04:52:52|0.77843
04:52:53|0.77843
04:52:55|0.77843
04:52:55|0.77811
04:52:56|0.77811
04:52:57|0.77811
04:52:58|0.77811
04:52:59|0.77811
04:53:00|0.77811
04:53:01|0.77843
04:53:02|0.77843
04:53:03|0.77843
04:53:04|0.77843
04:53:06|0.77843
04:53:07|0.77843
04:53:08|0.77843
04:53:09|0.77843
04:53:11|0.77824
04:53:11|0.77824
04:53:12|0.77824
04:53:14|0.77824
04:53:15|0.77824
04:53:16|0.77833
04:53:17|0.77833
04:53:17|0.77833
04:53:19|0.77833
04:53:20|0.77833
04:53:22|0.77833
04:53:23|0.77833
04:53:23|0.77855
04:53:24|0.77855
04:53:26|0.77855
04:53:27|0.77855
04:53:28|0.77855
04:53:29|0.7783
04:53:30|0.7783
04:53:31|0.77793
04:53:32|0.77793
04:53:33|0.77793
04:53:34|0.77793
04:53:35|0.77793
04:53:36|0.77793
04:53:37|0.77793
04:53:38|0.77793
04:53:39|0.77793
04:53:39|0.77793
04:53:41|0.77793
04:53:42|0.7782
04:53:43|0.7782
04:53:44|0.7782
04:53:44|0.7782
04:53:46|0.7782
04:53:47|0.77853
04:53:48|0.77853
04:53:49|0.77854
04:53:50|0.77854
04:53:51|0.77854
04:53:51|0.77854
04:53:53|0.77822
04:53:53|0.77822
04:53:55|0.77793
04:53:55|0.77793
04:53:56|0.77833
04:53:58|0.77833
04:53:58|0.77833
04:54:01|0.77813
04:54:01|0.77843
04:54:02|0.77843
04:54:03|0.77849
04:54:04|0.77849
04:54:05|0.77849
04:54:06|0.77833
04:54:08|0.77833
04:54:09|0.77833
04:54:10|0.77832
04:54:11|0.77832
04:54:12|0.77832
04:54:13|0.77832
04:54:14|0.77832
04:54:15|0.77832
04:54:17|0.77833
04:54:18|0.77833
04:54:18|0.77833
04:54:20|0.77832
04:54:21|0.77831
04:54:23|0.77831
04:54:23|0.77877
04:54:24|0.77874
04:54:26|0.77898
04:54:26|0.77898
04:54:28|0.77898
04:54:29|0.77898
04:54:30|0.77895
04:54:31|0.77895
04:54:32|0.77851
04:54:33|0.77851
04:54:34|0.77876
04:54:35|0.77876
04:54:36|0.77876
04:54:37|0.77876
04:54:38|0.77851
04:54:40|0.77875
04:54:40|0.77875
04:54:41|0.77875
04:54:42|0.77879
04:54:44|0.77866
04:54:45|0.77875
04:54:46|0.7785
04:54:47|0.7785
04:54:47|0.7785
04:54:48|0.77863
04:54:50|0.77863
04:54:51|0.77863
04:54:51|0.77863
04:54:53|0.77845
04:54:54|0.77845
04:54:54|0.77845
04:54:56|0.77845
04:54:56|0.77845
04:54:58|0.77895
04:54:59|0.7787
04:55:00|0.7787
04:55:01|0.7787
04:55:02|0.7787
04:55:03|0.7787
04:55:04|0.7787
04:55:05|0.7787
04:55:06|0.7787
04:55:07|0.7787
04:55:09|0.77859
04:55:10|0.77859
04:55:11|0.77859
04:55:12|0.77859
04:55:13|0.77859
04:55:14|0.77859
04:55:15|0.77859
04:55:16|0.77859
04:55:17|0.77859
04:55:18|0.77854
04:55:19|0.77871
04:55:20|0.77847
04:55:21|0.77847
04:55:22|0.77848
04:55:23|0.77848
04:55:24|0.77848
04:55:25|0.77848
04:55:26|0.77875
04:55:27|0.77848
04:55:29|0.77848
04:55:30|0.77848
04:55:31|0.77848
04:55:31|0.77848
04:55:33|0.77877
04:55:34|0.77897
04:55:34|0.77897
04:55:36|0.77879
04:55:37|0.77879
04:55:38|0.77896
04:55:39|0.77876
04:55:40|0.77927
04:55:40|0.77995
04:55:42|0.78
04:55:43|0.77985
04:55:44|0.77985
04:55:44|0.77986
04:55:46|0.77982
04:55:46|0.77982
04:55:48|0.77982
04:55:49|0.77983
04:55:50|0.7801
04:55:51|0.78012
04:55:52|0.78013
04:55:53|0.78012
04:55:54|0.78012
04:55:54|0.78011
04:55:56|0.7801
04:55:57|0.7801
04:55:58|0.78011
04:55:59|0.78011
04:56:00|0.7801
04:56:01|0.78019
04:56:02|0.7802
04:56:03|0.7802
04:56:04|0.7802
04:56:05|0.7802
04:56:12|0.78048
04:56:13|0.78048
04:56:13|0.78014
04:56:15|0.78099
04:56:15|0.78083
04:56:16|0.78083
04:56:18|0.78099
04:56:19|0.78099
04:56:20|0.78089
04:56:21|0.7811
04:56:22|0.78123
04:56:23|0.78124
04:56:24|0.78129
04:56:30|0.78088
04:56:30|0.78083
04:56:32|0.78083
04:56:33|0.78088
04:56:34|0.78091
04:56:34|0.78091
04:56:36|0.781
04:56:36|0.781
04:56:38|0.78088
04:56:38|0.78084
04:56:40|0.78177
04:56:41|0.78177
04:56:42|0.78158
04:56:43|0.78174
04:56:44|0.78185
04:56:45|0.78185
04:56:45|0.78103
04:56:47|0.78088
04:56:48|0.78083
04:56:49|0.78088
04:56:50|0.78088
04:56:51|0.78085
04:56:52|0.781
04:56:53|0.78174
04:56:54|0.78174
04:56:55|0.78174
04:56:56|0.78174
04:56:57|0.7804
04:56:58|0.78062
04:56:59|0.78052
04:57:00|0.78052
04:57:01|0.78022
04:57:02|0.78022
04:57:03|0.7804
04:57:04|0.78037
04:57:05|0.78037
04:57:07|0.78037
04:57:07|0.78037
04:57:08|0.78078
04:57:10|0.7808
04:57:11|0.7808
04:57:12|0.7808
04:57:13|0.7808
04:57:14|0.7808
04:57:15|0.7807
04:57:16|0.7807
04:57:17|0.78062
04:57:19|0.78062
04:57:19|0.78062
04:57:21|0.78153
04:57:22|0.78161
04:57:23|0.78161
04:57:24|0.78161
04:57:25|0.78157
04:57:25|0.78157
04:57:27|0.78119
04:57:28|0.78119
04:57:28|0.78119
04:57:29|0.78146
04:57:30|0.78147
04:57:32|0.78147
04:57:33|0.78147
04:57:34|0.78134
04:57:36|0.78134
04:57:36|0.78134
04:57:38|0.78134
04:57:38|0.78134
04:57:39|0.78107
04:57:40|0.78065
04:57:42|0.78065
04:57:42|0.78081
04:57:43|0.78081
04:57:44|0.78081
04:57:45|0.78098
04:57:47|0.78098
04:57:48|0.78098
04:57:48|0.78098
04:57:50|0.78098
04:57:51|0.78102
04:57:52|0.78103
04:57:53|0.78103
04:57:54|0.78122
04:57:55|0.78122
04:57:56|0.78122
04:57:57|0.78122
04:57:58|0.78116
04:57:59|0.78116
04:58:00|0.78116
04:58:01|0.78144
04:58:02|0.7817
04:58:03|0.78137
04:58:04|0.78137
04:58:05|0.78128
04:58:06|0.78128
04:58:07|0.78101
04:58:09|0.78101
04:58:10|0.78101
04:58:11|0.78104
04:58:12|0.78104
04:58:13|0.78104
04:58:14|0.78104
04:58:16|0.78104
04:58:16|0.78105
04:58:17|0.78106
04:58:18|0.7814
04:58:19|0.78163
04:58:20|0.78163
04:58:21|0.78136
04:58:22|0.7814
04:58:23|0.78101
04:58:24|0.78101
04:58:25|0.78101
04:58:26|0.78101
04:58:28|0.78101
04:58:28|0.78139
04:58:29|0.78139
04:58:30|0.78139
04:58:31|0.7814
04:58:32|0.78208
04:58:33|0.78209
04:58:34|0.78209
04:58:35|0.78186
04:58:36|0.78186
04:58:37|0.78166
04:58:39|0.78125
04:58:40|0.78125
04:58:41|0.78152
04:58:41|0.78152
04:58:42|0.78152
04:58:43|0.78152
04:58:44|0.78168
04:58:45|0.78212
04:58:46|0.78212
04:58:48|0.78212
04:58:49|0.7818
04:58:50|0.7818
04:58:50|0.7818
04:58:52|0.7818
04:58:52|0.7818
04:58:53|0.78209
04:58:54|0.7823
04:58:55|0.78232
04:58:56|0.78232
04:58:57|0.78239
04:58:58|0.78249
04:59:00|0.78232
04:59:01|0.7825
04:59:02|0.7825
04:59:03|0.7825
04:59:03|0.7825
04:59:05|0.78252
04:59:05|0.78252
04:59:07|0.78239
04:59:07|0.78232
04:59:09|0.78232
04:59:10|0.78232
04:59:11|0.78232
04:59:12|0.7823
04:59:13|0.7821
04:59:15|0.782
04:59:15|0.78201
04:59:16|0.782
04:59:18|0.782
04:59:18|0.78191
04:59:19|0.7821
04:59:20|0.7821
04:59:21|0.78185
04:59:23|0.78185
04:59:24|0.782
04:59:25|0.782
04:59:25|0.78201
04:59:27|0.7821
04:59:28|0.7821
04:59:29|0.7821
04:59:30|0.78211
04:59:31|0.78211
04:59:32|0.78211
04:59:33|0.78211
04:59:34|0.78232
04:59:35|0.78232
04:59:36|0.78232
04:59:37|0.78232
04:59:39|0.78168
04:59:40|0.78168
04:59:40|0.78168
04:59:41|0.78183
04:59:43|0.78183
04:59:43|0.78188
04:59:45|0.78188
04:59:46|0.78188
04:59:46|0.78188
04:59:47|0.78172
04:59:49|0.78169
04:59:50|0.78169
04:59:51|0.78166
04:59:51|0.78166
04:59:53|0.78166
04:59:54|0.78166
04:59:55|0.78159
04:59:56|0.78159
04:59:57|0.78154
04:59:58|0.78154
04:59:59|0.78154
05:00:00|0.78154
05:00:01|0.78167
05:00:02|0.78168
05:00:03|0.78168
05:00:04|0.78168
05:00:05|0.78168
05:00:06|0.78191
05:00:07|0.78191
05:00:08|0.78191
05:00:09|0.78191
05:00:10|0.78191
05:00:11|0.78191
05:00:12|0.78191
05:00:14|0.7821
05:00:15|0.7821
05:00:16|0.7821
05:00:17|0.7821
05:00:18|0.78201
05:00:19|0.7821
05:00:20|0.7821
05:00:22|0.78209
05:00:22|0.78209
05:00:23|0.78209
05:00:24|0.78211
05:00:26|0.78211
05:00:26|0.78216
05:00:28|0.78229
05:00:29|0.78229
05:00:30|0.78229
05:00:31|0.78229
05:00:32|0.78203
05:00:38|0.78252
05:00:39|0.78251
05:00:40|0.7823
05:00:41|0.78251
05:00:42|0.78252
05:00:43|0.78252
05:00:43|0.78239
05:00:45|0.78239
05:00:46|0.78251
05:00:47|0.78251
05:00:48|0.78251
05:00:48|0.78251
05:00:49|0.78252
05:00:51|0.78284
05:00:52|0.78258
05:00:53|0.78231
05:00:53|0.78231
05:00:54|0.78229
05:00:56|0.78211
05:00:57|0.78201
05:00:58|0.78201
05:00:59|0.78201
05:01:00|0.78214
05:01:01|0.782
05:01:02|0.782
05:01:02|0.782
05:01:04|0.782
05:01:05|0.78186
05:01:06|0.78148
05:01:07|0.78148
05:01:08|0.7814
05:01:09|0.7814
05:01:10|0.7814
05:01:11|0.7814
05:01:12|0.78174
05:01:13|0.78174
05:01:15|0.7819
05:01:16|0.78182
05:01:17|0.78206
05:01:19|0.78206
05:01:19|0.78206
05:01:20|0.78206
05:01:21|0.78206
05:01:23|0.78202
05:01:24|0.78202
05:01:25|0.78202
05:01:26|0.78201
05:01:28|0.782
05:01:29|0.782
05:01:30|0.782
05:01:31|0.78227
05:01:32|0.78204
05:01:33|0.78203
05:01:34|0.78205
05:01:34|0.78205
05:01:36|0.78205
05:01:37|0.78205
05:01:38|0.78205
05:01:39|0.78205
05:01:40|0.78206
05:01:41|0.78205
05:01:43|0.78228
05:01:43|0.78205
05:01:44|0.78251
05:01:45|0.78251
05:01:46|0.78251
05:01:47|0.78251
05:01:48|0.78228
05:01:49|0.78228
05:01:50|0.78228
05:01:51|0.78228
05:01:52|0.78228
05:01:53|0.78227
05:01:54|0.78227
05:01:55|0.78205
05:01:56|0.78205
05:01:57|0.78205
05:01:58|0.78205
05:01:59|0.782
05:02:00|0.78201
05:02:01|0.7823
05:02:02|0.78236
05:02:03|0.78236
05:02:04|0.78236
05:02:05|0.78236
05:02:06|0.78244
05:02:07|0.78237
05:02:08|0.78207
05:02:10|0.78207
05:02:11|0.78206
05:02:12|0.78207
05:02:13|0.78207
05:02:13|0.78207
05:02:15|0.78207
05:02:17|0.782
05:02:18|0.78201
05:02:19|0.78201
05:02:20|0.78201
05:02:21|0.782
05:02:22|0.782
05:02:23|0.782
05:02:24|0.782
05:02:25|0.78207
05:02:26|0.78245
05:02:27|0.782
05:02:28|0.782
05:02:30|0.782
05:02:31|0.782
05:02:32|0.782
05:02:33|0.782
05:02:34|0.782
05:02:35|0.782
05:02:35|0.782
05:02:37|0.782
05:02:38|0.782
05:02:39|0.782
05:02:40|0.782
05:02:41|0.782
05:02:42|0.78199
05:02:43|0.78199
05:02:44|0.781
05:02:45|0.781
05:02:46|0.78137
05:02:48|0.78073
05:02:48|0.78045
05:02:50|0.78045
05:02:51|0.78033
05:02:52|0.78033
05:02:53|0.78033
05:02:54|0.78003
05:02:55|0.78001
05:02:56|0.78001
05:02:57|0.78003
05:02:58|0.78003
05:02:59|0.78003
05:03:00|0.78008
05:03:02|0.78008
05:03:02|0.78
05:03:03|0.78001
05:03:04|0.78
05:03:05|0.78001
05:03:06|0.78001
05:03:07|0.78
05:03:08|0.77979
05:03:09|0.77979
05:03:10|0.77959
05:03:11|0.77959
05:03:12|0.77916
05:03:13|0.77916
05:03:14|0.7797
05:03:16|0.77947
05:03:17|0.77972
05:03:18|0.77973
05:03:19|0.77973
05:03:20|0.77973
05:03:22|0.77999
05:03:23|0.78002
05:03:24|0.78002
05:03:25|0.78023
05:03:25|0.78016
05:03:26|0.7802
05:03:27|0.78015
05:03:29|0.78015
05:03:29|0.78041
05:03:31|0.78041
05:03:33|0.78041
05:03:33|0.78041
05:03:34|0.78041
05:03:35|0.78041
05:03:36|0.78041
05:03:37|0.78041
05:03:38|0.78031
05:03:39|0.78031
05:03:40|0.78031
05:03:41|0.78031
05:03:42|0.78
05:03:43|0.78
05:03:44|0.78
05:03:45|0.78
05:03:46|0.78
05:03:47|0.78
05:03:48|0.78
05:03:50|0.78
05:03:50|0.78032
05:03:51|0.78
05:03:52|0.78
05:03:53|0.78
05:03:55|0.78
05:03:55|0.78
05:03:56|0.78
05:03:58|0.78
05:03:58|0.78
05:03:59|0.78
05:04:01|0.7797
05:04:01|0.7797
05:04:02|0.77991
05:04:03|0.77991
05:04:04|0.77991
05:04:06|0.77991
05:04:06|0.77991
05:04:07|0.77991
05:04:08|0.77971
05:04:10|0.77964
05:04:10|0.77964
05:04:11|0.77975
05:04:13|0.78
05:04:13|0.78033
05:04:14|0.78034
05:04:15|0.78034
05:04:17|0.78034
05:04:18|0.78033
05:04:19|0.78034
05:04:20|0.78034
05:04:22|0.78041
05:04:22|0.78044
05:04:23|0.78044
05:04:25|0.78044
05:04:26|0.78034
05:04:27|0.78035
05:04:27|0.78035
05:04:28|0.78004
05:04:29|0.78004
05:04:31|0.78004
05:04:32|0.77975
05:04:33|0.77987
05:04:33|0.77987
05:04:35|0.77995
05:04:36|0.77995
05:04:37|0.77995
05:04:38|0.77995
05:04:39|0.77944
05:04:40|0.77944
05:04:42|0.77963
05:04:42|0.77952
05:04:43|0.77952
05:04:44|0.77952
05:04:45|0.77924
05:04:46|0.77924
05:04:47|0.77924
05:04:48|0.77951
05:04:49|0.77943
05:04:50|0.77943
05:04:51|0.77929
05:04:52|0.77951
05:04:53|0.77951
05:04:54|0.7787
05:04:55|0.7787
05:04:56|0.7787
05:04:57|0.7787
05:04:58|0.7787
05:04:59|0.77858
05:05:00|0.77858
05:05:01|0.77858
05:05:02|0.77871
05:05:03|0.77918
05:05:04|0.77918
05:05:05|0.77918
05:05:07|0.77918
05:05:07|0.77918
05:05:09|0.77918
05:05:10|0.7787
05:05:11|0.7787
05:05:12|0.7787
05:05:13|0.7787
05:05:14|0.7787
05:05:15|0.7787
05:05:16|0.7787
05:05:17|0.7787
05:05:19|0.7787
05:05:19|0.77807
05:05:20|0.77801
05:05:22|0.77865
05:05:23|0.77862
05:05:23|0.7784
05:05:25|0.77909
05:05:26|0.7796
05:05:27|0.77963
05:05:28|0.77963
05:05:29|0.77985
05:05:30|0.77987
05:05:31|0.78006
05:05:32|0.78038
05:05:33|0.78041
05:05:34|0.78041
05:05:35|0.78041
05:05:36|0.78041
05:05:37|0.78041
05:05:38|0.78041
05:05:39|0.78029
05:05:40|0.78029
05:05:41|0.78029
05:05:42|0.78029
05:05:44|0.78014
05:05:44|0.78014
05:05:45|0.78014
05:05:46|0.78014
05:05:48|0.78014
05:05:49|0.78014
05:05:50|0.78014
05:05:51|0.78014
05:05:52|0.78014
05:05:53|0.78
05:05:54|0.78023
05:05:55|0.78023
05:05:56|0.78023
05:05:56|0.77983
05:05:57|0.77983
05:05:58|0.77983
05:05:59|0.77816
05:06:01|0.77836
05:06:02|0.77816
05:06:03|0.77845
05:06:04|0.77844
05:06:05|0.77849
05:06:06|0.77857
05:06:07|0.7786
05:06:08|0.77867
05:06:09|0.77897
05:06:10|0.77897
05:06:10|0.77875
05:06:12|0.77888
05:06:13|0.77799
05:06:14|0.77799
05:06:15|0.77798
05:06:16|0.77798
05:06:17|0.77798
05:06:18|0.77805
05:06:19|0.7782
05:06:21|0.77828
05:06:22|0.77843
05:06:23|0.77843
05:06:25|0.77858
05:06:25|0.77858
05:06:26|0.77858
05:06:28|0.77835
05:06:29|0.77835
05:06:29|0.77835
05:06:31|0.77832
05:06:32|0.77832
05:06:33|0.7785
05:06:34|0.7785
05:06:34|0.7785
05:06:35|0.7785
05:06:37|0.7785
05:06:38|0.77836
05:06:38|0.77836
05:06:40|0.77836
05:06:40|0.77836
05:06:42|0.77807
05:06:43|0.77807
05:06:44|0.77806
05:06:45|0.77806
05:06:45|0.77827
05:06:47|0.77826
05:06:48|0.77808
05:06:49|0.77827
05:06:50|0.7785
05:06:51|0.77858
05:06:52|0.77857
05:06:53|0.77881
05:06:54|0.77881
05:06:55|0.77881
05:06:56|0.77859
05:06:57|0.77859
05:06:58|0.77854
05:06:59|0.77854
05:07:00|0.77885
05:07:01|0.77865
05:07:02|0.77865
05:07:04|0.77859
05:07:05|0.77859
05:07:06|0.77859
05:07:06|0.77859
05:07:07|0.7785
05:07:08|0.7785
05:07:09|0.7785
05:07:10|0.7785
05:07:12|0.77888
05:07:12|0.779
05:07:13|0.77902
05:07:14|0.77902
05:07:16|0.77902
05:07:16|0.77902
05:07:17|0.77921
05:07:18|0.77921
05:07:20|0.77921
05:07:21|0.7793
05:07:23|0.77924
05:07:24|0.77971
05:07:25|0.77937
05:07:26|0.77971
05:07:27|0.77971
05:07:29|0.77969
05:07:30|0.77934
05:07:31|0.7793
05:07:31|0.7793
05:07:33|0.77937
05:07:34|0.77966
05:07:35|0.77936
05:07:36|0.77936
05:07:36|0.77936
05:07:37|0.77936
05:07:38|0.77936
05:07:40|0.77936
05:07:41|0.77936
05:07:41|0.77936
05:07:43|0.77938
05:07:44|0.77937
05:07:45|0.77938
05:07:46|0.77943
05:07:47|0.77943
05:07:48|0.77943
05:07:49|0.77943
05:07:50|0.77943
05:07:51|0.77944
05:07:52|0.7794
05:07:53|0.7794
05:07:54|0.7794
05:07:55|0.77963
05:07:56|0.77941
05:07:57|0.77941
05:07:59|0.77937
05:07:59|0.77937
05:08:00|0.77952
05:08:01|0.77952
05:08:02|0.77936
05:08:04|0.77936
05:08:05|0.77936
05:08:06|0.77968
05:08:07|0.77967
05:08:07|0.77967
05:08:08|0.77963
05:08:09|0.77963
05:08:11|0.77963
05:08:12|0.77963
05:08:13|0.77966
05:08:14|0.77966
05:08:15|0.77966
05:08:16|0.77966
05:08:17|0.7797
05:08:18|0.7797
05:08:18|0.7797
05:08:20|0.7797
05:08:22|0.77973
05:08:23|0.77984
05:08:24|0.77821
05:08:25|0.77811
05:08:27|0.7784
05:08:27|0.7784
05:08:28|0.7784
05:08:29|0.7784
05:08:30|0.77848
05:08:31|0.77848
05:08:32|0.77848
05:08:33|0.77836
05:08:34|0.77808
05:08:36|0.77808
05:08:37|0.77808
05:08:38|0.77808
05:08:39|0.77808
05:08:40|0.77822
05:08:41|0.77839
05:08:42|0.77839
05:08:43|0.77808
05:08:44|0.77808
05:08:45|0.7781
05:08:46|0.77808
05:08:47|0.77808
05:08:47|0.77808
05:08:49|0.77808
05:08:50|0.77808
05:08:50|0.77808
05:08:52|0.77808
05:08:52|0.77808
05:08:54|0.77808
05:08:55|0.77808
05:08:56|0.77809
05:08:57|0.77808
05:08:58|0.77806
05:08:59|0.77806
05:09:00|0.77832
05:09:01|0.77832
05:09:02|0.77829
05:09:03|0.77829
05:09:04|0.77829
05:09:05|0.77808
05:09:06|0.77808
05:09:07|0.77808
05:09:08|0.77812
05:09:09|0.77812
05:09:10|0.77811
05:09:11|0.77812
05:09:12|0.77812
05:09:13|0.77808
05:09:14|0.77808
05:09:15|0.77808
05:09:16|0.77808
05:09:17|0.77837
05:09:18|0.77812
05:09:19|0.7784
05:09:20|0.7784
05:09:21|0.77812
05:09:22|0.77812
05:09:24|0.77812
05:09:25|0.77812
05:09:26|0.77812
05:09:27|0.77843
05:09:28|0.77843
05:09:29|0.77878
05:09:31|0.77808
05:09:32|0.77808
05:09:33|0.77808
05:09:33|0.77838
05:09:34|0.77838
05:09:35|0.77838
05:09:37|0.77812
05:09:37|0.77812
05:09:39|0.77812
05:09:40|0.77821
05:09:41|0.77821
05:09:42|0.77821
05:09:43|0.77821
05:09:43|0.77884
05:09:45|0.77884
05:09:46|0.77884
05:09:46|0.77872
05:09:48|0.77889
05:09:49|0.7789
05:09:50|0.77907
05:09:51|0.77908
05:09:52|0.77915
05:09:53|0.77902
05:09:54|0.77902
05:09:55|0.77904
05:09:56|0.77928
05:09:57|0.77894
05:09:58|0.77887
05:09:59|0.77888
05:10:00|0.779
05:10:01|0.77896
05:10:02|0.77896
05:10:03|0.77901
05:10:03|0.7792
05:10:05|0.7792
05:10:06|0.7795
05:10:07|0.77942
05:10:08|0.77942
05:10:09|0.77942
05:10:10|0.77942
05:10:11|0.77942
05:10:12|0.779
05:10:13|0.779
05:10:14|0.779
05:10:15|0.779
05:10:16|0.779
05:10:17|0.77931
05:10:18|0.77931
05:10:19|0.77931
05:10:20|0.77931
05:10:21|0.7801
05:10:22|0.7801
05:10:23|0.77941
05:10:24|0.7801
05:10:26|0.7801
05:10:26|0.78
05:10:28|0.78
05:10:29|0.78
05:10:30|0.78006
05:10:31|0.77981
05:10:32|0.77997
05:10:32|0.77979
05:10:34|0.77982
05:10:35|0.77982
05:10:36|0.77982
05:10:37|0.77982
05:10:38|0.78005
05:10:39|0.77995
05:10:40|0.77976
05:10:41|0.77933
05:10:42|0.7798
05:10:43|0.7798
05:10:43|0.77987
05:10:45|0.77966
05:10:46|0.78002
05:10:47|0.77982
05:10:48|0.77962
05:10:49|0.77962
05:10:50|0.77941
05:10:51|0.77941
05:10:52|0.77941
05:10:53|0.77945
05:10:54|0.77979
05:10:55|0.77979
05:10:57|0.77979
05:10:58|0.77979
05:10:58|0.77896
05:11:00|0.77885
05:11:01|0.77874
05:11:02|0.77874
05:11:03|0.77874
05:11:04|0.77874
05:11:04|0.77888
05:11:06|0.77888
05:11:06|0.77925
05:11:07|0.77887
05:11:09|0.77887
05:11:10|0.77887
05:11:11|0.77887
05:11:11|0.77887
05:11:13|0.7789
05:11:14|0.7789
05:11:15|0.77891
05:11:15|0.77891
05:11:16|0.77861
05:11:17|0.77861
05:11:19|0.77861
05:11:20|0.77861
05:11:20|0.77861
05:11:22|0.779
05:11:22|0.779
05:11:24|0.77895
05:11:26|0.77895
05:11:27|0.77895
05:11:28|0.77871
05:11:29|0.77871
05:11:30|0.77871
05:11:31|0.77814
05:11:32|0.77814
05:11:33|0.77843
05:11:35|0.77843
05:11:36|0.77843
05:11:36|0.77843
05:11:37|0.77843
05:11:38|0.77843
05:11:39|0.77863
05:11:40|0.77866
05:11:41|0.77866
05:11:42|0.77849
05:11:44|0.7787
05:11:45|0.7787
05:11:46|0.77871
05:11:47|0.779
05:11:48|0.779
05:11:49|0.77879
05:11:50|0.77879
05:11:51|0.77879
05:11:52|0.77839
05:11:53|0.77839
05:11:54|0.77862
05:11:55|0.77842
05:11:56|0.77866
05:11:57|0.77866
05:11:58|0.77844
05:11:59|0.77844
05:12:00|0.77836
05:12:01|0.7783
05:12:02|0.77856
05:12:03|0.77856
05:12:04|0.77864
05:12:05|0.77836
05:12:06|0.77857
05:12:07|0.7783
05:12:08|0.77836
05:12:09|0.77836
05:12:11|0.77835
05:12:11|0.77836
05:12:13|0.7783
05:12:14|0.7783
05:12:15|0.77829
05:12:15|0.77829
05:12:17|0.77829
05:12:18|0.77829
05:12:18|0.77829
05:12:19|0.77829
05:12:21|0.77829
05:12:22|0.77829
05:12:23|0.77829
05:12:23|0.7781
05:12:25|0.7781
05:12:27|0.7781
05:12:27|0.77809
05:12:29|0.77808
05:12:30|0.77808
05:12:30|0.77808
05:12:32|0.77805
05:12:33|0.77805
05:12:34|0.77805
05:12:34|0.77805
05:12:35|0.77805
05:12:37|0.77805
05:12:38|0.77805
05:12:39|0.778
05:12:40|0.77801
05:12:41|0.77801
05:12:42|0.778
05:12:43|0.778
05:12:44|0.77801
05:12:45|0.778
05:12:46|0.77801
05:12:47|0.7779
05:12:48|0.77771
05:12:49|0.7777
05:12:50|0.7777
05:12:51|0.7777
05:12:52|0.7777
05:12:53|0.77773
05:12:54|0.77773
05:12:55|0.77759
05:12:56|0.77759
05:12:57|0.77759
05:12:59|0.77759
05:12:59|0.77759
05:13:00|0.77758
05:13:01|0.77758
05:13:02|0.77752
05:13:03|0.77753
05:13:04|0.77734
05:13:05|0.77735
05:13:06|0.7773
05:13:07|0.7773
05:13:08|0.7771
05:13:09|0.7771
05:13:10|0.77721
05:13:11|0.77715
05:13:12|0.77714
05:13:14|0.7771
05:13:14|0.7771
05:13:15|0.77689
05:13:16|0.77643
05:13:18|0.77693
05:13:18|0.77636
05:13:19|0.77634
05:13:20|0.77608
05:13:21|0.77568
05:13:23|0.77595
05:13:23|0.77594
05:13:24|0.77585
05:13:26|0.77584
05:13:27|0.77568
05:13:29|0.77567
05:13:30|0.77591
05:13:31|0.77591
05:13:31|0.77584
05:13:33|0.77598
05:13:34|0.77598
05:13:35|0.77598
05:13:36|0.7758
05:13:37|0.77584
05:13:38|0.77584
05:13:39|0.77614
05:13:40|0.77614
05:13:41|0.77614
05:13:42|0.77609
05:13:44|0.77584
05:13:45|0.77584
05:13:46|0.77584
05:13:46|0.77584
05:13:48|0.77613
05:13:49|0.7764
05:13:49|0.7764
05:13:50|0.7764
05:13:51|0.7764
05:13:52|0.7764
05:13:53|0.77609
05:13:55|0.77609
05:13:56|0.77609
05:13:56|0.7764
05:13:57|0.77639
05:13:58|0.77639
05:13:59|0.77639
05:14:00|0.77601
05:14:01|0.77629
05:14:03|0.77608
05:14:04|0.77609
05:14:05|0.77634
05:14:06|0.77638
05:14:07|0.77638
05:14:07|0.77616
05:14:09|0.77564
05:14:09|0.77637
05:14:11|0.77639
05:14:12|0.77639
05:14:12|0.77611
05:14:13|0.77611
05:14:14|0.77622
05:14:15|0.77622
05:14:16|0.77622
05:14:17|0.77622
05:14:18|0.77621
05:14:20|0.77643
05:14:21|0.77667
05:14:21|0.77684
05:14:23|0.77684
05:14:23|0.77698
05:14:25|0.77698
05:14:25|0.77698
05:14:27|0.77687
05:14:28|0.77687
05:14:30|0.77687
05:14:31|0.77656
05:14:32|0.77656
05:14:33|0.77674
05:14:34|0.77674
05:14:35|0.77666
05:14:36|0.77686
05:14:37|0.77686
05:14:38|0.77686
05:14:39|0.77662
05:14:40|0.77662
05:14:41|0.77662
05:14:43|0.77651
05:14:43|0.777
05:14:44|0.77665
05:14:46|0.77709
05:14:47|0.77716
05:14:47|0.777
05:14:49|0.77664
05:14:49|0.77664
05:14:51|0.777
05:14:51|0.77681
05:14:52|0.777
05:14:53|0.777
05:14:55|0.77665
05:14:56|0.77665
05:14:57|0.77664
05:14:57|0.77664
05:14:58|0.77664
05:15:00|0.77663
05:15:00|0.77663
05:15:02|0.77666
05:15:03|0.77666
05:15:04|0.77666
05:15:05|0.77676
05:15:06|0.777
05:15:08|0.777
05:15:08|0.777
05:15:09|0.77738
05:15:10|0.77721
05:15:11|0.77721
05:15:12|0.77721
05:15:13|0.77738
05:15:14|0.77738
05:15:15|0.7767
05:15:16|0.77676
05:15:17|0.77679
05:15:18|0.77752
05:15:19|0.77758
05:15:20|0.77758
05:15:21|0.77758
05:15:22|0.77759
05:15:23|0.7777
05:15:24|0.7777
05:15:25|0.77752
05:15:26|0.77767
05:15:27|0.77767
05:15:29|0.77729
05:15:30|0.77758
05:15:31|0.77738
05:15:32|0.77742
05:15:34|0.77732
05:15:35|0.7773
05:15:36|0.77756
05:15:37|0.77756
05:15:38|0.77759
05:15:39|0.77759
05:15:40|0.77759
05:15:41|0.77759
05:15:42|0.77673
05:15:43|0.77717
05:15:44|0.77717
05:15:45|0.77704
05:15:46|0.77729
05:15:47|0.77729
05:15:48|0.77729
05:15:49|0.77729
05:15:50|0.7768
05:15:51|0.7768
05:15:52|0.7768
05:15:53|0.77694
05:15:54|0.77694
05:15:55|0.77694
05:15:56|0.77728
05:15:56|0.77728
05:15:58|0.77728
05:15:59|0.77728
05:16:00|0.77728
05:16:01|0.77691
05:16:02|0.77723
05:16:03|0.77723
05:16:04|0.77704
05:16:05|0.77704
05:16:06|0.77723
05:16:07|0.77719
05:16:08|0.77688
05:16:08|0.77688
05:16:10|0.77688
05:16:11|0.77688
05:16:12|0.77688
05:16:13|0.77688
05:16:14|0.77642
05:16:15|0.77643
05:16:16|0.77684
05:16:17|0.77684
05:16:18|0.77684
05:16:19|0.77663
05:16:19|0.77662
05:16:21|0.77662
05:16:22|0.77662
05:16:23|0.77662
05:16:24|0.77662
05:16:25|0.77663
05:16:26|0.77663
05:16:27|0.77645
05:16:27|0.7765
05:16:29|0.77643
05:16:30|0.77643
05:16:31|0.77624
05:16:33|0.77612
05:16:33|0.77611
05:16:35|0.77646
05:16:35|0.77646
05:16:37|0.77581
05:16:38|0.77581
05:16:39|0.77581
05:16:40|0.7757
05:16:41|0.7757
05:16:42|0.7757
05:16:43|0.77588
05:16:44|0.77587
05:16:45|0.77587
05:16:46|0.77567
05:16:47|0.77568
05:16:47|0.77596
05:16:49|0.77596
05:16:50|0.77596
05:16:51|0.77546
05:16:52|0.77545
05:16:52|0.77575
05:16:54|0.77571
05:16:55|0.77567
05:16:56|0.77567
05:16:57|0.77568
05:16:58|0.77566
05:16:59|0.77567
05:17:00|0.7758
05:17:01|0.77567
05:17:02|0.7758
05:17:04|0.77567
05:17:04|0.7758
05:17:05|0.77576
05:17:06|0.77575
05:17:07|0.77575
05:17:08|0.77575
05:17:09|0.77599
05:17:10|0.77567
05:17:11|0.77579
05:17:12|0.7758
05:17:13|0.77546
05:17:14|0.77546
05:17:15|0.77546
05:17:16|0.77549
05:17:17|0.7755
05:17:18|0.7758
05:17:19|0.77567
05:17:20|0.77567
05:17:21|0.77567
05:17:22|0.77567
05:17:24|0.7758
05:17:24|0.7758
05:17:25|0.7758
05:17:27|0.7758
05:17:27|0.7758
05:17:29|0.7758
05:17:30|0.7758
05:17:32|0.77584
05:17:33|0.77578
05:17:33|0.77597
05:17:35|0.77597
05:17:36|0.77597
05:17:37|0.77579
05:17:39|0.77579
05:17:39|0.77599
05:17:40|0.776
05:17:41|0.776
05:17:42|0.776
05:17:43|0.77578
05:17:44|0.77578
05:17:45|0.77594
05:17:46|0.77579
05:17:47|0.77579
05:17:48|0.77575
05:17:50|0.77575
05:17:50|0.77576
05:17:51|0.7756
05:17:52|0.77578
05:17:53|0.77555
05:17:55|0.77556
05:17:55|0.77578
05:17:56|0.77578
05:17:57|0.77556
05:17:58|0.77556
05:18:00|0.77537
05:18:00|0.77537
05:18:01|0.77537
05:18:02|0.77535
05:18:03|0.77535
05:18:05|0.77551
05:18:05|0.77551
05:18:06|0.77535
05:18:07|0.77535
05:18:08|0.77535
05:18:09|0.77535
05:18:10|0.77534
05:18:12|0.77534
05:18:13|0.77534
05:18:14|0.77552
05:18:15|0.77529
05:18:16|0.77557
05:18:17|0.77567
05:18:18|0.77567
05:18:19|0.77571
05:18:20|0.77564
05:18:21|0.77564
05:18:23|0.77567
05:18:23|0.77567
05:18:24|0.77567
05:18:25|0.77567
05:18:26|0.77567
05:18:27|0.77567
05:18:28|0.77567
05:18:29|0.77564
05:18:31|0.77564
05:18:31|0.77564
05:18:32|0.77567
05:18:34|0.77567
05:18:35|0.77567
05:18:36|0.77567
05:18:37|0.77564
05:18:38|0.77564
05:18:39|0.77567
05:18:40|0.77565
05:18:41|0.77567
05:18:42|0.77567
05:18:43|0.77567
05:18:44|0.77528
05:18:46|0.77528
05:18:46|0.77529
05:18:48|0.77559
05:18:49|0.77562
05:18:49|0.77562
05:18:51|0.77562
05:18:51|0.77562
05:18:53|0.77539
05:18:54|0.77539
05:18:54|0.77539
05:18:55|0.77537
05:18:56|0.77538
05:18:57|0.77538
05:18:58|0.77538
05:19:00|0.77552
05:19:00|0.77545
05:19:02|0.77545
05:19:03|0.77552
05:19:04|0.77542
05:19:05|0.77542
05:19:06|0.77542
05:19:07|0.77562
05:19:08|0.77562
05:19:09|0.77566
05:19:10|0.77566
05:19:11|0.77566
05:19:12|0.77566
05:19:13|0.77563
05:19:14|0.77563
05:19:15|0.77563
05:19:16|0.77562
05:19:17|0.77562
05:19:18|0.77564
05:19:19|0.77564
05:19:20|0.77564
05:19:21|0.77564
05:19:22|0.77562
05:19:23|0.77562
05:19:24|0.77562
05:19:25|0.77562
05:19:26|0.77561
05:19:27|0.77538
05:19:28|0.77538
05:19:29|0.77562
05:19:30|0.77562
05:19:31|0.77551
05:19:33|0.77562
05:19:33|0.77562
05:19:34|0.77562
05:19:35|0.77562
05:19:36|0.77562
05:19:37|0.77562
05:19:38|0.77557
05:19:40|0.77552
05:19:40|0.77552
05:19:42|0.77564
05:19:43|0.77564
05:19:44|0.77564
05:19:45|0.77567
05:19:46|0.77556
05:19:46|0.77557
05:19:48|0.77557
05:19:49|0.77567
05:19:50|0.776
05:19:51|0.776
05:19:52|0.77574
05:19:53|0.7759
05:19:54|0.777
05:19:55|0.77715
05:19:56|0.77715
05:19:57|0.77716
05:19:58|0.77718
05:19:59|0.77718
05:20:00|0.77718
05:20:00|0.77686
05:20:01|0.77714
05:20:03|0.77741
05:20:03|0.77741
05:20:05|0.77732
05:20:05|0.77732
05:20:07|0.77743
05:20:08|0.7773
05:20:09|0.77743
05:20:10|0.77743
05:20:11|0.77743
05:20:12|0.77743
05:20:13|0.7775
05:20:14|0.7775
05:20:15|0.77789
05:20:16|0.77789
05:20:17|0.77799
05:20:18|0.77784
05:20:19|0.77793
05:20:20|0.77799
05:20:21|0.77813
05:20:22|0.77813
05:20:23|0.77816
05:20:24|0.77816
05:20:25|0.77816
05:20:26|0.77816
05:20:27|0.77816
05:20:28|0.77824
05:20:29|0.77824
05:20:30|0.77824
05:20:31|0.77824
05:20:32|0.77824
05:20:33|0.77824
05:20:34|0.77824
05:20:36|0.77824
05:20:36|0.77824
05:20:38|0.77824
05:20:38|0.77824
05:20:39|0.77805
05:20:40|0.77791
05:20:42|0.77791
05:20:43|0.77784
05:20:44|0.77813
05:20:45|0.77822
05:20:46|0.77823
05:20:47|0.77823
05:20:48|0.77823
05:20:49|0.77823
05:20:51|0.77823
05:20:51|0.77823
05:20:52|0.77801
05:20:53|0.77801
05:20:54|0.77802
05:20:55|0.77802
05:20:56|0.77802
05:20:57|0.77824
05:20:59|0.77788
05:20:59|0.77797
05:21:01|0.77797
05:21:02|0.77797
05:21:03|0.77797
05:21:04|0.77797
05:21:05|0.77797
05:21:06|0.77797
05:21:06|0.77802
05:21:08|0.77802
05:21:09|0.77798
05:21:10|0.7782
05:21:11|0.7782
05:21:11|0.7778
05:21:13|0.77846
05:21:13|0.7785
05:21:14|0.77859
05:21:15|0.77859
05:21:17|0.77858
05:21:18|0.77858
05:21:19|0.77832
05:21:20|0.77832
05:21:20|0.77832
05:21:22|0.77859
05:21:23|0.77859
05:21:24|0.77859
05:21:24|0.77877
05:21:26|0.77877
05:21:27|0.77877
05:21:28|0.77867
05:21:29|0.77893
05:21:30|0.779
05:21:31|0.779
05:21:32|0.779
05:21:33|0.77921
05:21:35|0.7792
05:21:35|0.7792
05:21:36|0.7792
05:21:37|0.7792
05:21:39|0.77901
05:21:39|0.77901
05:21:41|0.77901
05:21:42|0.77899
05:21:43|0.77899
05:21:44|0.77914
05:21:44|0.77914
05:21:46|0.77914
05:21:47|0.77914
05:21:48|0.7792
05:21:48|0.77925
05:21:50|0.77925
05:21:51|0.77927
05:21:51|0.77927
05:21:53|0.77927
05:21:53|0.77927
05:21:55|0.77928
05:21:56|0.77928
05:21:57|0.77918
05:21:58|0.77918
05:21:59|0.77935
05:22:00|0.77935
05:22:01|0.77935
05:22:02|0.77935
05:22:03|0.77935
05:22:04|0.77935
05:22:05|0.77935
05:22:06|0.77942
05:22:07|0.77942
05:22:08|0.77942
05:22:09|0.77935
05:22:10|0.77935
05:22:11|0.77935
05:22:12|0.77935
05:22:13|0.77935
05:22:14|0.77931
05:22:15|0.77931
05:22:16|0.77945
05:22:17|0.77944
05:22:18|0.77945
05:22:19|0.77945
05:22:20|0.77944
05:22:21|0.77945
05:22:22|0.77947
05:22:23|0.77946
05:22:24|0.7795
05:22:25|0.7795
05:22:26|0.7795
05:22:27|0.77951
05:22:28|0.77951
05:22:29|0.77951
05:22:30|0.77951
05:22:31|0.77951
05:22:32|0.77951
05:22:33|0.77951
05:22:34|0.77951
05:22:36|0.77951
05:22:36|0.77952
05:22:38|0.77952
05:22:39|0.77953
05:22:40|0.77953
05:22:41|0.77952
05:22:42|0.77952
05:22:43|0.77952
05:22:44|0.7795
05:22:45|0.77952
05:22:46|0.77952
05:22:47|0.77952
05:22:47|0.77952
05:22:49|0.77952
05:22:50|0.7795
05:22:51|0.7795
05:22:52|0.7795
05:22:53|0.77951
05:22:54|0.77951
05:22:56|0.77951
05:22:56|0.77928
05:22:57|0.77928
05:22:58|0.77928
05:23:00|0.779
05:23:01|0.77811
05:23:02|0.7778
05:23:02|0.77825
05:23:03|0.77825
05:23:05|0.7778
05:23:06|0.7778
05:23:07|0.7778
05:23:08|0.77777
05:23:09|0.77777
05:23:10|0.77777
05:23:10|0.77777
05:23:12|0.77785
05:23:13|0.77824
05:23:14|0.77804
05:23:15|0.77804
05:23:15|0.77793
05:23:16|0.77793
05:23:18|0.77818
05:23:19|0.77825
05:23:20|0.77825
05:23:20|0.77791
05:23:21|0.77791
05:23:22|0.77824
05:23:24|0.77799
05:23:25|0.77825
05:23:25|0.77848
05:23:27|0.77848
05:23:28|0.77828
05:23:28|0.77828
05:23:30|0.77829
05:23:31|0.77829
05:23:32|0.77829
05:23:33|0.77848
05:23:34|0.77848
05:23:35|0.77829
05:23:36|0.7783
05:23:37|0.77832
05:23:39|0.77832
05:23:40|0.77832
05:23:41|0.77832
05:23:41|0.77832
05:23:43|0.77832
05:23:44|0.77832
05:23:46|0.77847
05:23:46|0.77863
05:23:47|0.77849
05:23:48|0.77849
05:23:49|0.77849
05:23:50|0.77849
05:23:51|0.7783
05:23:52|0.77832
05:23:53|0.77863
05:23:55|0.77881
05:23:56|0.77864
05:23:56|0.7788
05:23:57|0.77881
05:23:59|0.77838
05:24:00|0.77838
05:24:01|0.77838
05:24:03|0.77838
05:24:03|0.77863
05:24:04|0.7788
05:24:05|0.7788
05:24:07|0.7788
05:24:08|0.7788
05:24:09|0.77909
05:24:10|0.77881
05:24:10|0.77881
05:24:11|0.77881
05:24:13|0.77881
05:24:13|0.77881
05:24:15|0.77907
05:24:15|0.77913
05:24:16|0.77892
05:24:17|0.77914
05:24:19|0.77914
05:24:20|0.77914
05:24:21|0.77914
05:24:22|0.77914
05:24:23|0.77893
05:24:24|0.77893
05:24:25|0.77893
05:24:26|0.77913
05:24:27|0.77913
05:24:28|0.77901
05:24:28|0.779
05:24:30|0.77913
05:24:31|0.77913
05:24:32|0.77866
05:24:33|0.77872
05:24:34|0.77872
05:24:34|0.77872
05:24:36|0.77872
05:24:37|0.77872
05:24:39|0.77872
05:24:39|0.77842
05:24:40|0.77842
05:24:42|0.77864
05:24:42|0.77864
05:24:44|0.77861
05:24:44|0.77862
05:24:46|0.77862
05:24:47|0.77849
05:24:48|0.77849
05:24:49|0.77849
05:24:49|0.77849
05:24:51|0.77849
05:24:52|0.77847
05:24:52|0.77855
05:24:54|0.77855
05:24:55|0.77855
05:24:56|0.77855
05:24:57|0.77843
05:24:58|0.77843
05:24:59|0.77822
05:25:00|0.77822
05:25:01|0.77822
05:25:02|0.77822
05:25:03|0.77842
05:25:04|0.77842
05:25:05|0.77842
05:25:06|0.77821
05:25:07|0.77786
05:25:08|0.77821
05:25:09|0.77819
05:25:10|0.77819
05:25:12|0.77786
05:25:12|0.77785
05:25:13|0.77784
05:25:14|0.77784
05:25:15|0.77784
05:25:16|0.77784
05:25:17|0.77784
05:25:18|0.77784
05:25:19|0.77784
05:25:20|0.77784
05:25:21|0.77784
05:25:22|0.77784
05:25:23|0.77784
05:25:24|0.77784
05:25:25|0.77784
05:25:26|0.77786
05:25:27|0.77783
05:25:28|0.77785
05:25:29|0.77785
05:25:30|0.77785
05:25:31|0.77785
05:25:32|0.77785
05:25:33|0.77785
05:25:34|0.77785
05:25:35|0.77771
05:25:36|0.77771
05:25:38|0.77771
05:25:38|0.77771
05:25:40|0.77771
05:25:41|0.77782
05:25:42|0.77782
05:25:42|0.77772
05:25:44|0.77782
05:25:45|0.77782
05:25:46|0.77783
05:25:47|0.77769
05:25:48|0.77769
05:25:49|0.77769
05:25:50|0.77769
05:25:51|0.77769
05:25:53|0.77768
05:25:54|0.77768
05:25:55|0.77768
05:25:56|0.77768
05:25:56|0.77768
05:25:58|0.77768
05:25:59|0.77768
05:26:00|0.77768
05:26:00|0.77768
05:26:02|0.7777
05:26:03|0.7777
05:26:04|0.7777
05:26:05|0.7777
05:26:06|0.7777
05:26:07|0.77783
05:26:07|0.77783
05:26:09|0.77783
05:26:09|0.77783
05:26:10|0.77783
05:26:12|0.77783
05:26:12|0.77783
05:26:14|0.77769
05:26:15|0.77769
05:26:16|0.77768
05:26:17|0.77768
05:26:18|0.77768
05:26:18|0.77768
05:26:20|0.77768
05:26:21|0.77768
05:26:22|0.77768
05:26:23|0.77768
05:26:24|0.77768
05:26:25|0.77767
05:26:26|0.77767
05:26:27|0.77767
05:26:28|0.77767
05:26:29|0.77767
05:26:30|0.77718
05:26:31|0.77692
05:26:32|0.77719
05:26:33|0.77719
05:26:34|0.77652
05:26:35|0.77652
05:26:36|0.77648
05:26:37|0.77647
05:26:38|0.77647
05:26:40|0.77658
05:26:41|0.77658
05:26:42|0.77659
05:26:43|0.77659
05:26:44|0.77686
05:26:45|0.77699
05:26:46|0.77699
05:26:47|0.77662
05:26:49|0.77662
05:26:50|0.77662
05:26:51|0.77662
05:26:52|0.77662
05:26:53|0.77671
05:26:54|0.77671
05:26:55|0.77647
05:26:56|0.77647
05:26:57|0.77645
05:26:58|0.77645
05:26:59|0.77671
05:27:00|0.77671
05:27:01|0.77671
05:27:02|0.777
05:27:03|0.777
05:27:04|0.77678
05:27:05|0.77678
05:27:06|0.77678
05:27:07|0.77675
05:27:08|0.77675
05:27:09|0.77668
05:27:10|0.77668
05:27:11|0.77672
05:27:13|0.77672
05:27:13|0.77672
05:27:14|0.77683
05:27:15|0.77683
05:27:16|0.77683
05:27:17|0.77681
05:27:18|0.77681
05:27:19|0.77683
05:27:20|0.77683
05:27:21|0.77683
05:27:22|0.77683
05:27:23|0.77682
05:27:24|0.77682
05:27:25|0.77682
05:27:26|0.77682
05:27:27|0.77658
05:27:28|0.77658
05:27:29|0.77665
05:27:30|0.77665
05:27:31|0.77679
05:27:32|0.77679
05:27:33|0.77657
05:27:34|0.77657
05:27:35|0.77657
05:27:36|0.77657
05:27:37|0.77657
05:27:38|0.77657
05:27:40|0.77662
05:27:40|0.77662
05:27:41|0.77658
05:27:43|0.77658
05:27:44|0.77658
05:27:45|0.77678
05:27:47|0.77662
05:27:48|0.77662
05:27:49|0.77677
05:27:49|0.77677
05:27:50|0.7766
05:27:52|0.77657
05:27:53|0.77657
05:27:54|0.77657
05:27:54|0.77657
05:27:56|0.77657
05:27:57|0.77662
05:27:58|0.77662
05:27:59|0.77662
05:27:59|0.77662
05:28:01|0.77662
05:28:02|0.77662
05:28:03|0.77661
05:28:04|0.77661
05:28:05|0.77661
05:28:06|0.77661
05:28:07|0.77658
05:28:08|0.77658
05:28:09|0.77657
05:28:10|0.77641
05:28:11|0.77641
05:28:12|0.776
05:28:12|0.776
05:28:13|0.776
05:28:15|0.77531
05:28:16|0.77531
05:28:17|0.77556
05:28:17|0.77556
05:28:19|0.77537
05:28:20|0.77556
05:28:20|0.77556
05:28:22|0.77556
05:28:23|0.77592
05:28:23|0.77592
05:28:25|0.77592
05:28:26|0.7761
05:28:27|0.7761
05:28:28|0.7761
05:28:29|0.77566
05:28:30|0.77566
05:28:31|0.77566
05:28:32|0.77562
05:28:33|0.77543
05:28:34|0.77543
05:28:35|0.77556
05:28:36|0.77556
05:28:37|0.77538
05:28:38|0.77538
05:28:39|0.77579
05:28:40|0.77579
05:28:42|0.7758
05:28:42|0.7758
05:28:43|0.77555
05:28:45|0.77556
05:28:46|0.77556
05:28:46|0.77556
05:28:48|0.77605
05:28:49|0.77592
05:28:50|0.77655
05:28:51|0.77655
05:28:52|0.77635
05:28:53|0.77635
05:28:54|0.77635
05:28:55|0.77657
05:28:56|0.77657
05:28:57|0.77633
05:28:58|0.77633
05:28:59|0.77654
05:29:00|0.77654
05:29:01|0.77654
05:29:01|0.77654
05:29:03|0.77659
05:29:04|0.77658
05:29:05|0.77658
05:29:06|0.77662
05:29:07|0.77643
05:29:08|0.77643
05:29:10|0.77642
05:29:10|0.77642
05:29:11|0.77642
05:29:12|0.77642
05:29:13|0.77642
05:29:15|0.77642
05:29:15|0.77643
05:29:17|0.77643
05:29:18|0.77662
05:29:18|0.77642
05:29:19|0.77642
05:29:21|0.77622
05:29:21|0.77622
05:29:22|0.77622
05:29:23|0.77622
05:29:24|0.77569
05:29:25|0.77569
05:29:26|0.77569
05:29:27|0.77569
05:29:28|0.77569
05:29:29|0.77569
05:29:31|0.77569
05:29:31|0.77569
05:29:32|0.77569
05:29:33|0.77569
05:29:35|0.77569
05:29:35|0.77571
05:29:36|0.77569
05:29:37|0.77569
05:29:39|0.77569
05:29:40|0.77569
05:29:40|0.77568
05:29:42|0.77568
05:29:43|0.77568
05:29:45|0.77568
05:29:46|0.77559
05:29:47|0.77559
05:29:48|0.77559
05:29:49|0.77567
05:29:51|0.77543
05:29:51|0.77543
05:29:52|0.77543
05:29:53|0.77543
05:29:54|0.77553
05:29:55|0.77553
05:29:56|0.77554
05:29:57|0.77554
05:29:58|0.77566
05:29:59|0.77552
05:30:00|0.77569
05:30:01|0.77569
05:30:02|0.77544
05:30:03|0.77544
05:30:04|0.77569
05:30:05|0.776
05:30:06|0.77578
05:30:08|0.77578
05:30:09|0.77578
05:30:09|0.7758
05:30:11|0.7758
05:30:12|0.7758
05:30:12|0.7758
05:30:13|0.7758
05:30:14|0.7758
05:30:16|0.776
05:30:17|0.776
05:30:18|0.776
05:30:18|0.77599
05:30:19|0.77599
05:30:21|0.77599
05:30:21|0.77599
05:30:22|0.77597
05:30:23|0.77582
05:30:24|0.77614
05:30:26|0.77614
05:30:26|0.7762
05:30:27|0.77602
05:30:28|0.77602
05:30:29|0.77602
05:30:30|0.77566
05:30:31|0.77576
05:30:32|0.77553
05:30:33|0.77571
05:30:34|0.77556
05:30:35|0.77556
05:30:36|0.77556
05:30:37|0.77556
05:30:39|0.77556
05:30:39|0.77556
05:30:40|0.7758
05:30:41|0.7758
05:30:43|0.77606
05:30:43|0.77606
05:30:45|0.77636
05:30:47|0.77636
05:30:47|0.77626
05:30:48|0.77626
05:30:49|0.77626
05:30:51|0.77626
05:30:51|0.77633
05:30:52|0.7764
05:30:54|0.7764
05:30:55|0.7764
05:30:56|0.77636
05:30:57|0.77636
05:30:58|0.77637
05:30:59|0.77637
05:31:00|0.77637
05:31:01|0.77716
05:31:02|0.77725
05:31:03|0.77725
05:31:04|0.77725
05:31:05|0.7774
05:31:06|0.7774
05:31:07|0.7774
05:31:08|0.77719
05:31:09|0.77735
05:31:10|0.77735
05:31:11|0.77707
05:31:12|0.77736
05:31:13|0.77736
05:31:14|0.7775
05:31:15|0.7775
05:31:16|0.7775
05:31:17|0.7775
05:31:18|0.7774
05:31:19|0.7774
05:31:20|0.77735
05:31:21|0.77727
05:31:22|0.77727
05:31:23|0.77727
05:31:24|0.77718
05:31:25|0.77718
05:31:26|0.7772
05:31:27|0.77726
05:31:28|0.77726
05:31:29|0.777
05:31:30|0.77704
05:31:31|0.77704
05:31:32|0.77704
05:31:33|0.77704
05:31:34|0.7768
05:31:36|0.77672
05:31:36|0.77672
05:31:38|0.77673
05:31:39|0.77673
05:31:39|0.77698
05:31:41|0.77698
05:31:42|0.77698
05:31:43|0.77698
05:31:44|0.77695
05:31:46|0.77704
05:31:47|0.77703
05:31:48|0.77703
05:31:49|0.77703
05:31:49|0.77703
05:31:50|0.77698
05:31:52|0.77726
05:31:53|0.77703
05:31:54|0.77703
05:31:55|0.77727
05:31:56|0.77727
05:31:57|0.77733
05:31:58|0.778
05:31:59|0.778
05:31:59|0.778
05:32:00|0.778
05:32:02|0.778
05:32:02|0.778
05:32:04|0.77788
05:32:05|0.7775
05:32:06|0.7775
05:32:07|0.778
05:32:08|0.778
05:32:09|0.778
05:32:10|0.778
05:32:11|0.778
05:32:12|0.77764
05:32:13|0.77764
05:32:14|0.77764
05:32:15|0.778
05:32:16|0.778
05:32:17|0.77767
05:32:18|0.77767
05:32:20|0.77767
05:32:20|0.77767
05:32:21|0.77767
05:32:22|0.77779
05:32:24|0.77779
05:32:24|0.77779
05:32:25|0.77779
05:32:26|0.77779
05:32:27|0.77772
05:32:28|0.77775
05:32:29|0.77775
05:32:31|0.77775
05:32:32|0.77775
05:32:33|0.77775
05:32:34|0.77747
05:32:35|0.77747
05:32:36|0.77775
05:32:37|0.77775
05:32:38|0.77779
05:32:39|0.77779
05:32:40|0.77779
05:32:41|0.77779
05:32:41|0.77779
05:32:43|0.77779
05:32:44|0.77779
05:32:45|0.77782
05:32:47|0.77782
05:32:48|0.77782
05:32:49|0.77782
05:32:50|0.7778
05:32:51|0.77779
05:32:52|0.77782
05:32:52|0.77787
05:32:53|0.77779
05:32:55|0.77779
05:32:56|0.77782
05:32:57|0.77779
05:32:58|0.77779
05:32:59|0.77779
05:33:00|0.77896
05:33:01|0.77871
05:33:02|0.77875
05:33:03|0.77875
05:33:04|0.77883
05:33:06|0.77871
05:33:06|0.77866
05:33:07|0.77835
05:33:08|0.77865
05:33:10|0.77865
05:33:10|0.77865
05:33:12|0.77851
05:33:12|0.77873
05:33:13|0.77873
05:33:14|0.77873
05:33:16|0.77873
05:33:17|0.77873
05:33:17|0.77899
05:33:19|0.77877
05:33:20|0.77877
05:33:21|0.77841
05:33:22|0.779
05:33:23|0.77873
05:33:24|0.77866
05:33:25|0.77866
05:33:26|0.77866
05:33:27|0.77866
05:33:28|0.77871
05:33:29|0.77871
05:33:30|0.77862
05:33:31|0.77853
05:33:32|0.77853
05:33:33|0.77853
05:33:34|0.77835
05:33:35|0.77811
05:33:36|0.77811
05:33:37|0.77811
05:33:38|0.77787
05:33:39|0.77787
05:33:40|0.77795
05:33:41|0.77806
05:33:42|0.77806
05:33:43|0.77806
05:33:44|0.77802
05:33:45|0.77802
05:33:47|0.77802
05:33:48|0.77802
05:33:49|0.77802
05:33:50|0.77802
05:33:51|0.77797
05:33:52|0.77795
05:33:53|0.77781
05:33:54|0.77781
05:33:55|0.77794
05:33:56|0.77825
05:33:57|0.77852
05:33:58|0.77852
05:33:59|0.77852
05:34:00|0.77852
05:34:01|0.77852
05:34:02|0.77852
05:34:03|0.77852
05:34:04|0.77852
05:34:05|0.77852
05:34:06|0.77852
05:34:07|0.77826
05:34:08|0.77852
05:34:10|0.77825
05:34:10|0.77825
05:34:11|0.77825
05:34:13|0.77837
05:34:13|0.77837
05:34:14|0.77837
05:34:15|0.77804
05:34:16|0.77817
05:34:18|0.77817
05:34:18|0.77817
05:34:20|0.77825
05:34:21|0.77802
05:34:21|0.77813
05:34:23|0.77809
05:34:24|0.77809
05:34:25|0.77802
05:34:26|0.77802
05:34:27|0.77802
05:34:28|0.77802
05:34:29|0.778
05:34:30|0.778
05:34:31|0.778
05:34:32|0.778
05:34:33|0.778
05:34:34|0.778
05:34:35|0.778
05:34:36|0.778
05:34:37|0.77817
05:34:38|0.77817
05:34:39|0.77817
05:34:40|0.778
05:34:41|0.778
05:34:42|0.778
05:34:43|0.778
05:34:44|0.77836
05:34:45|0.77836
05:34:47|0.77825
05:34:48|0.77801
05:34:48|0.77801
05:34:50|0.77824
05:34:50|0.77801
05:34:52|0.77817
05:34:53|0.77801
05:34:53|0.77801
05:34:55|0.77817
05:34:55|0.77817
05:34:57|0.77817
05:34:58|0.77817
05:34:58|0.77817
05:35:00|0.77804
05:35:01|0.77804
05:35:02|0.77804
05:35:03|0.77817
05:35:04|0.77817
05:35:05|0.77801
05:35:06|0.77801
05:35:07|0.77801
05:35:08|0.77801
05:35:08|0.77801
05:35:10|0.77801
05:35:11|0.77801
05:35:12|0.778
05:35:13|0.77801
05:35:14|0.77801
05:35:15|0.77817
05:35:16|0.77817
05:35:17|0.778
05:35:18|0.778
05:35:19|0.778
05:35:20|0.77808
05:35:21|0.77817
05:35:22|0.77817
05:35:23|0.777
05:35:24|0.77698
05:35:25|0.77682
05:35:26|0.77682
05:35:27|0.77682
05:35:28|0.77682
05:35:29|0.77681
05:35:30|0.77681
05:35:31|0.77681
05:35:32|0.77681
05:35:33|0.77675
05:35:34|0.77675
05:35:35|0.77664
05:35:36|0.77664
05:35:37|0.77681
05:35:38|0.77681
05:35:39|0.77681
05:35:40|0.77677
05:35:41|0.77676
05:35:42|0.77664
05:35:43|0.77664
05:35:44|0.77664
05:35:45|0.77664
05:35:46|0.77682
05:35:47|0.77685
05:35:49|0.77664
05:35:50|0.77664
05:35:51|0.77664
05:35:52|0.77664
05:35:53|0.77664
05:35:54|0.77664
05:35:56|0.77664
05:35:56|0.77664
05:35:57|0.77664
05:35:58|0.77664
05:35:59|0.77673
05:36:00|0.77673
05:36:01|0.77673
05:36:02|0.7766
05:36:03|0.77664
05:36:04|0.77674
05:36:05|0.77748
05:36:06|0.77748
05:36:07|0.77748
05:36:08|0.77748
05:36:09|0.77748
05:36:10|0.77748
05:36:11|0.77748
05:36:12|0.77666
05:36:13|0.77666
05:36:14|0.77673
05:36:15|0.77673
05:36:16|0.77692
05:36:17|0.77692
05:36:18|0.77692
05:36:19|0.77692
05:36:20|0.77692
05:36:21|0.77636
05:36:22|0.77618
05:36:23|0.77618
05:36:24|0.7758
05:36:25|0.77586
05:36:26|0.7757
05:36:27|0.7757
05:36:28|0.7757
05:36:29|0.77585
05:36:30|0.77585
05:36:31|0.77588
05:36:32|0.77588
05:36:33|0.77588
05:36:34|0.77609
05:36:35|0.77555
05:36:36|0.77555
05:36:37|0.77555
05:36:38|0.77576
05:36:39|0.77576
05:36:40|0.77587
05:36:41|0.77587
05:36:42|0.77587
05:36:43|0.77557
05:36:44|0.77596
05:36:45|0.77596
05:36:46|0.77612
05:36:47|0.77705
05:36:48|0.77643
05:36:50|0.77688
05:36:51|0.77688
05:36:52|0.77688
05:36:53|0.77688
05:36:54|0.77688
05:36:55|0.77688
05:36:57|0.77658
05:36:58|0.77717
05:36:59|0.77717
05:37:00|0.77742
05:37:00|0.77755
05:37:02|0.77755
05:37:03|0.77715
05:37:04|0.77715
05:37:05|0.77715
05:37:06|0.77738
05:37:08|0.77712
05:37:09|0.7768
05:37:09|0.7768
05:37:11|0.7768
05:37:11|0.7768
05:37:13|0.77689
05:37:14|0.77724
05:37:15|0.77724
05:37:16|0.77724
05:37:17|0.77699
05:37:18|0.77699
05:37:19|0.77755
05:37:20|0.77959
05:37:21|0.77909
05:37:22|0.77907
05:37:23|0.77937
05:37:24|0.77936
05:37:25|0.77935
05:37:26|0.77935
05:37:27|0.77883
05:37:28|0.77902
05:37:30|0.77927
05:37:30|0.77953
05:37:31|0.77953
05:37:32|0.77953
05:37:33|0.77953
05:37:34|0.77963
05:37:35|0.77984
05:37:36|0.77984
05:37:37|0.77984
05:37:38|0.77984
05:37:39|0.77972
05:37:40|0.77972
05:37:41|0.77986
05:37:42|0.77962
05:37:43|0.77964
05:37:44|0.77945
05:37:46|0.77983
05:37:46|0.77983
05:37:48|0.77983
05:37:48|0.77977
05:37:50|0.77977
05:37:51|0.77977
05:37:52|0.77938
05:37:53|0.77938
05:37:54|0.77948
05:37:55|0.77948
05:37:56|0.77948
05:37:58|0.77953
05:37:59|0.77925
05:37:59|0.77925
05:38:01|0.77925
05:38:01|0.77928
05:38:02|0.77928
05:38:04|0.77926
05:38:05|0.77908
05:38:05|0.77908
05:38:06|0.77928
05:38:07|0.77999
05:38:08|0.77972
05:38:10|0.77937
05:38:11|0.77997
05:38:12|0.77974
05:38:13|0.77935
05:38:14|0.77935
05:38:15|0.77927
05:38:16|0.77927
05:38:17|0.77927
05:38:18|0.77939
05:38:18|0.77939
05:38:20|0.77939
05:38:21|0.77943
05:38:22|0.77943
05:38:23|0.77943
05:38:24|0.77991
05:38:25|0.77951
05:38:26|0.77951
05:38:27|0.77951
05:38:28|0.77951
05:38:28|0.77951
05:38:30|0.77951
05:38:30|0.77951
05:38:32|0.77957
05:38:33|0.77949
05:38:34|0.77949
05:38:35|0.77949
05:38:36|0.77948
05:38:37|0.77948
05:38:38|0.77928
05:38:39|0.77928
05:38:40|0.77928
05:38:40|0.77928
05:38:41|0.77928
05:38:42|0.77928
05:38:44|0.77928
05:38:45|0.77948
05:38:46|0.77956
05:38:47|0.77965
05:38:47|0.77965
05:38:49|0.77965
05:38:50|0.77965
05:38:51|0.77952
05:38:53|0.77952
05:38:53|0.77952
05:38:55|0.77952
05:38:56|0.77952
05:38:57|0.77975
05:38:58|0.77975
05:38:59|0.77975
05:39:00|0.7798
05:39:01|0.7798
05:39:02|0.77975
05:39:04|0.77959
05:39:04|0.77958
05:39:06|0.77959
05:39:07|0.77959
05:39:08|0.77953
05:39:09|0.77953
05:39:10|0.77953
05:39:10|0.77953
05:39:12|0.77969
05:39:12|0.77969
05:39:14|0.77972
05:39:15|0.77972
05:39:15|0.77972
05:39:17|0.77972
05:39:18|0.77972
05:39:19|0.77972
05:39:20|0.77952
05:39:21|0.77952
05:39:22|0.77952
05:39:23|0.77952
05:39:24|0.77952
05:39:25|0.77952
05:39:26|0.77952
05:39:27|0.7795
05:39:29|0.77941
05:39:29|0.77906
05:39:30|0.77906
05:39:31|0.77906
05:39:32|0.77906
05:39:33|0.77906
05:39:34|0.77909
05:39:35|0.77909
05:39:36|0.77909
05:39:37|0.77931
05:39:38|0.77931
05:39:39|0.77929
05:39:40|0.77929
05:39:41|0.77929
05:39:42|0.77929
05:39:43|0.77929
05:39:44|0.77937
05:39:46|0.77867
05:39:46|0.7784
05:39:47|0.7784
05:39:48|0.7784
05:39:50|0.77815
05:39:51|0.77815
05:39:52|0.77778
05:39:53|0.77778
05:39:55|0.77777
05:39:55|0.7784
05:39:57|0.7784
05:39:58|0.7784
05:39:58|0.77812
05:39:59|0.77812
05:40:00|0.77812
05:40:02|0.77812
05:40:03|0.7786
05:40:04|0.77825
05:40:05|0.77768
05:40:06|0.77768
05:40:07|0.77797
05:40:08|0.77797
05:40:09|0.77797
05:40:10|0.77816
05:40:11|0.77816
05:40:12|0.77796
05:40:13|0.77797
05:40:14|0.77797
05:40:15|0.77812
05:40:16|0.77812
05:40:17|0.77812
05:40:18|0.77812
05:40:19|0.77783
05:40:20|0.77783
05:40:21|0.77783
05:40:22|0.77783
05:40:23|0.77783
05:40:24|0.778
05:40:25|0.778
05:40:26|0.778
05:40:27|0.77812
05:40:28|0.77825
05:40:29|0.77802
05:40:30|0.77802
05:40:31|0.77802
05:40:32|0.77806
05:40:33|0.77806
05:40:34|0.77806
05:40:35|0.77806
05:40:36|0.77858
05:40:37|0.77858
05:40:38|0.77858
05:40:39|0.77858
05:40:40|0.77858
05:40:41|0.77858
05:40:42|0.77858
05:40:43|0.77819
05:40:44|0.77819
05:40:45|0.77819
05:40:46|0.77819
05:40:47|0.77819
05:40:48|0.77819
05:40:49|0.77819
05:40:50|0.77825
05:40:51|0.77802
05:40:52|0.77802
05:40:54|0.77858
05:40:55|0.77858
05:40:56|0.77821
05:40:57|0.77821
05:40:58|0.77821
05:40:59|0.77823
05:41:00|0.77802
05:41:01|0.77802
05:41:02|0.77802
05:41:03|0.77802
05:41:04|0.77802
05:41:05|0.77802
05:41:06|0.77802
05:41:07|0.77802
05:41:08|0.77801
05:41:09|0.77801
05:41:11|0.77802
05:41:11|0.77802
05:41:13|0.77802
05:41:13|0.778
05:41:14|0.778
05:41:15|0.77801
05:41:16|0.77801
05:41:18|0.77802
05:41:18|0.77801
05:41:19|0.778
05:41:20|0.778
05:41:21|0.778
05:41:22|0.778
05:41:23|0.77813
05:41:25|0.778
05:41:25|0.778
05:41:26|0.778
05:41:28|0.778
05:41:28|0.778
05:41:30|0.77783
05:41:30|0.77784
05:41:31|0.77784
05:41:32|0.77783
05:41:33|0.77784
05:41:34|0.77783
05:41:35|0.77784
05:41:37|0.77784
05:41:37|0.77784
05:41:39|0.77784
05:41:39|0.77784
05:41:40|0.77799
05:41:41|0.77785
05:41:42|0.77784
05:41:44|0.77784
05:41:44|0.77784
05:41:45|0.77784
05:41:47|0.7774
05:41:47|0.7774
05:41:49|0.77711
05:41:49|0.77711
05:41:51|0.77732
05:41:51|0.77732
05:41:53|0.77732
05:41:54|0.77732
05:41:55|0.77702
05:41:57|0.77702
05:41:58|0.77702
05:41:58|0.77702
05:42:00|0.77722
05:42:01|0.777
05:42:01|0.77712
05:42:02|0.77711
05:42:04|0.77716
05:42:05|0.777
05:42:06|0.777
05:42:07|0.77717
05:42:08|0.77717
05:42:09|0.77717
05:42:10|0.77717
05:42:11|0.77716
05:42:12|0.77681
05:42:13|0.77666
05:42:14|0.77666
05:42:15|0.77665
05:42:16|0.77665
05:42:17|0.77643
05:42:18|0.77643
05:42:19|0.77643
05:42:21|0.77643
05:42:21|0.77643
05:42:22|0.77643
05:42:23|0.77642
05:42:25|0.77639
05:42:26|0.77646
05:42:27|0.77646
05:42:28|0.77704
05:42:28|0.77692
05:42:29|0.77662
05:42:31|0.77662
05:42:32|0.77688
05:42:33|0.77688
05:42:33|0.77682
05:42:35|0.77682
05:42:36|0.77682
05:42:37|0.77682
05:42:37|0.77659
05:42:39|0.77659
05:42:40|0.77691
05:42:41|0.77691
05:42:42|0.77647
05:42:43|0.77694
05:42:43|0.77647
05:42:45|0.77647
05:42:45|0.77647
05:42:47|0.7764
05:42:48|0.77655
05:42:49|0.77669
05:42:49|0.77669
05:42:51|0.77664
05:42:51|0.77664
05:42:53|0.777
05:42:54|0.77718
05:42:54|0.77718
05:42:55|0.77744
05:42:56|0.77744
05:42:58|0.77709
05:42:59|0.77693
05:43:00|0.77693
05:43:01|0.77693
05:43:02|0.77693
05:43:03|0.77691
05:43:05|0.77691
05:43:06|0.77691
05:43:06|0.77691
05:43:07|0.77691
05:43:08|0.77691
05:43:10|0.77691
05:43:11|0.77691
05:43:12|0.7769
05:43:13|0.7769
05:43:14|0.7769
05:43:15|0.77689
05:43:16|0.77689
05:43:17|0.77677
05:43:18|0.77677
05:43:19|0.77677
05:43:20|0.77677
05:43:21|0.77677
05:43:22|0.77691
05:43:23|0.77692
05:43:24|0.77692
05:43:25|0.77692
05:43:26|0.77692
05:43:27|0.77692
05:43:28|0.77694
05:43:29|0.7773
05:43:30|0.7773
05:43:31|0.7773
05:43:32|0.77779
05:43:33|0.77779
05:43:34|0.77779
05:43:36|0.77735
05:43:36|0.77735
05:43:37|0.77775
05:43:39|0.77775
05:43:39|0.77756
05:43:41|0.77789
05:43:42|0.778
05:43:42|0.7776
05:43:43|0.7776
05:43:45|0.77831
05:43:46|0.77893
05:43:47|0.77893
05:43:47|0.77893
05:43:48|0.77829
05:43:49|0.77829
05:43:50|0.77866
05:43:51|0.77866
05:43:52|0.77866
05:43:54|0.77866
05:43:55|0.77866
05:43:56|0.77816
05:43:57|0.77732
05:43:59|0.77726
05:44:00|0.77746
05:44:01|0.77746
05:44:02|0.77746
05:44:03|0.77723
05:44:04|0.77723
05:44:05|0.77723
05:44:06|0.77723
05:44:07|0.77745
05:44:08|0.77745
05:44:09|0.77816
05:44:10|0.77822
05:44:11|0.77858
05:44:12|0.77835
05:44:13|0.77835
05:44:14|0.77788
05:44:15|0.77784
05:44:16|0.77859
05:44:17|0.77859
05:44:18|0.77859
05:44:19|0.7786
05:44:20|0.7786
05:44:21|0.7786
05:44:22|0.7786
05:44:22|0.7786
05:44:24|0.7786
05:44:25|0.7786
05:44:26|0.7786
05:44:27|0.7786
05:44:28|0.7786
05:44:29|0.77859
05:44:30|0.77828
05:44:31|0.77828
05:44:32|0.77835
05:44:32|0.77808
05:44:34|0.77808
05:44:34|0.7781
05:44:35|0.77863
05:44:37|0.77863
05:44:38|0.77863
05:44:39|0.77817
05:44:39|0.77817
05:44:41|0.77817
05:44:42|0.77815
05:44:43|0.77792
05:44:43|0.77817
05:44:45|0.77817
05:44:45|0.77817
05:44:46|0.77817
05:44:47|0.77817
05:44:49|0.77817
05:44:50|0.77817
05:44:51|0.77784
05:44:52|0.77817
05:44:53|0.7784
05:44:54|0.77817
05:44:55|0.7785
05:44:56|0.77799
05:44:58|0.77799
05:44:59|0.77799
05:45:00|0.77799
05:45:01|0.7778
05:45:02|0.7778
05:45:03|0.7778
05:45:05|0.7778
05:45:05|0.7777
05:45:07|0.778
05:45:08|0.7783
05:45:09|0.7783
05:45:10|0.77841
05:45:10|0.77841
05:45:11|0.77841
05:45:12|0.77841
05:45:14|0.77841
05:45:15|0.77841
05:45:16|0.77841
05:45:17|0.77826
05:45:18|0.77826
05:45:19|0.7784
05:45:20|0.77841
05:45:21|0.7784
05:45:22|0.7784
05:45:23|0.77827
05:45:24|0.77821
05:45:25|0.77821
05:45:26|0.77821
05:45:27|0.77821
05:45:28|0.77821
05:45:29|0.77821
05:45:30|0.77801
05:45:31|0.77789
05:45:32|0.77789
05:45:33|0.7783
05:45:34|0.7783
05:45:35|0.77855
05:45:36|0.77855
05:45:37|0.77855
05:45:38|0.77854
05:45:39|0.77855
05:45:40|0.77855
05:45:41|0.77855
05:45:42|0.77854
05:45:43|0.77854
05:45:44|0.77854
05:45:45|0.77854
05:45:46|0.77827
05:45:47|0.77819
05:45:48|0.77819
05:45:49|0.77819
05:45:50|0.77803
05:45:51|0.77819
05:45:52|0.77819
05:45:53|0.77819
05:45:54|0.77819
05:45:55|0.77819
05:45:56|0.77855
05:45:57|0.77893
05:45:58|0.77893
05:46:00|0.77893
05:46:00|0.77893
05:46:02|0.77869
05:46:03|0.77831
05:46:04|0.77831
05:46:05|0.77831
05:46:07|0.77831
05:46:07|0.77831
05:46:08|0.77831
05:46:10|0.77831
05:46:11|0.7787
05:46:12|0.77894
05:46:13|0.77865
05:46:13|0.77865
05:46:15|0.77882
05:46:16|0.77882
05:46:17|0.77882
05:46:18|0.77882
05:46:19|0.77863
05:46:20|0.77888
05:46:22|0.77873
05:46:23|0.77873
05:46:23|0.77854
05:46:24|0.77895
05:46:25|0.77857
05:46:26|0.77887
05:46:27|0.77887
05:46:29|0.77887
05:46:29|0.77887
05:46:30|0.77887
05:46:31|0.77887
05:46:33|0.77887
05:46:33|0.7788
05:46:35|0.7788
05:46:36|0.77842
05:46:37|0.77842
05:46:38|0.7788
05:46:38|0.77841
05:46:40|0.77844
05:46:40|0.77844
05:46:41|0.77877
05:46:42|0.77877
05:46:44|0.779
05:46:45|0.779
05:46:45|0.779
05:46:47|0.77858
05:46:47|0.77858
05:46:49|0.77858
05:46:50|0.77858
05:46:51|0.77858
05:46:52|0.77858
05:46:53|0.77858
05:46:54|0.77892
05:46:55|0.77864
05:46:56|0.77858
05:46:57|0.77858
05:46:58|0.77791
05:46:59|0.778
05:47:01|0.77785
05:47:01|0.77791
05:47:02|0.77791
05:47:03|0.77785
05:47:04|0.77785
05:47:05|0.77785
05:47:06|0.77785
05:47:07|0.77785
05:47:08|0.77785
05:47:09|0.77785
05:47:10|0.77785
05:47:11|0.77785
05:47:12|0.77811
05:47:13|0.77811
05:47:14|0.77833
05:47:15|0.77831
05:47:16|0.77779
05:47:18|0.77786
05:47:19|0.77806
05:47:20|0.77806
05:47:21|0.77841
05:47:22|0.77841
05:47:23|0.77833
05:47:24|0.77804
05:47:25|0.77804
05:47:26|0.77808
05:47:27|0.77808
05:47:28|0.77808
05:47:29|0.7786
05:47:30|0.77891
05:47:31|0.77891
05:47:32|0.77891
05:47:33|0.77891
05:47:34|0.77891
05:47:35|0.77891
05:47:36|0.77891
05:47:37|0.77891
05:47:38|0.77891
05:47:40|0.77876
05:47:40|0.77889
05:47:41|0.77889
05:47:42|0.77889
05:47:43|0.77891
05:47:45|0.77889
05:47:46|0.77889
05:47:47|0.77889
05:47:47|0.77875
05:47:48|0.77875
05:47:50|0.77877
05:47:51|0.77877
05:47:52|0.77877
05:47:53|0.77877
05:47:54|0.77877
05:47:55|0.77877
05:47:56|0.77877
05:47:57|0.77877
05:47:58|0.77877
05:47:59|0.77877
05:48:01|0.77877
05:48:01|0.77881
05:48:03|0.77865
05:48:04|0.77858
05:48:05|0.77858
05:48:06|0.77867
05:48:07|0.77865
05:48:08|0.77865
05:48:09|0.77873
05:48:10|0.77872
05:48:11|0.77872
05:48:12|0.77839
05:48:14|0.77839
05:48:14|0.77839
05:48:15|0.77839
05:48:16|0.7786
05:48:17|0.77872
05:48:18|0.77839
05:48:19|0.77839
05:48:20|0.77862
05:48:21|0.77861
05:48:22|0.77867
05:48:23|0.77872
05:48:24|0.77872
05:48:25|0.77869
05:48:26|0.77838
05:48:28|0.7784
05:48:29|0.77839
05:48:29|0.7784
05:48:30|0.77855
05:48:31|0.77855
05:48:33|0.77861
05:48:34|0.7784
05:48:35|0.77841
05:48:35|0.77841
05:48:36|0.77841
05:48:38|0.77841
05:48:39|0.77842
05:48:40|0.77842
05:48:41|0.77854
05:48:41|0.77854
05:48:43|0.77841
05:48:44|0.77841
05:48:45|0.77841
05:48:46|0.77841
05:48:47|0.77841
05:48:47|0.77841
05:48:49|0.77841
05:48:49|0.77841
05:48:51|0.77841
05:48:52|0.7785
05:48:53|0.77839
05:48:53|0.77855
05:48:55|0.77855
05:48:56|0.77855
05:48:56|0.77839
05:48:57|0.77839
05:48:59|0.77839
05:49:00|0.77839
05:49:01|0.77839
05:49:02|0.77839
05:49:03|0.77839
05:49:04|0.77839
05:49:05|0.77839
05:49:07|0.77839
05:49:08|0.77839
05:49:09|0.77839
05:49:09|0.77839
05:49:10|0.77853
05:49:12|0.77853
05:49:12|0.77853
05:49:14|0.77853
05:49:14|0.77853
05:49:16|0.77852
05:49:17|0.77852
05:49:18|0.77854
05:49:19|0.77854
05:49:20|0.77854
05:49:21|0.77854
05:49:21|0.77854
05:49:22|0.7784
05:49:24|0.7784
05:49:25|0.7784
05:49:25|0.7784
05:49:27|0.77854
05:49:27|0.77898
05:49:29|0.77898
05:49:30|0.77864
05:49:31|0.77864
05:49:32|0.77864
05:49:33|0.77864
05:49:34|0.77893
05:49:35|0.77893
05:49:35|0.77856
05:49:37|0.77856
05:49:38|0.77856
05:49:39|0.77876
05:49:39|0.77877
05:49:41|0.77876
05:49:42|0.7787
05:49:43|0.7787
05:49:44|0.77693
05:49:45|0.77582
05:49:46|0.77567
05:49:46|0.77553
05:49:47|0.77561
05:49:49|0.77559
05:49:49|0.77594
05:49:50|0.77594
05:49:52|0.77594
05:49:52|0.77594
05:49:54|0.77591
05:49:55|0.77554
05:49:56|0.77561
05:49:57|0.77561
05:49:58|0.77595
05:50:00|0.77592
05:50:00|0.7757
05:50:02|0.77596
05:50:03|0.7771
05:50:04|0.77631
05:50:05|0.77667
05:50:06|0.77667
05:50:08|0.77611
05:50:08|0.77681
05:50:09|0.77681
05:50:10|0.77666
05:50:12|0.77635
05:50:12|0.77683
05:50:13|0.77692
05:50:15|0.77685
05:50:15|0.77685
05:50:17|0.7764
05:50:18|0.7761
05:50:19|0.77648
05:50:20|0.77662
05:50:21|0.77675
05:50:22|0.77647
05:50:23|0.77647
05:50:23|0.77668
05:50:24|0.77668
05:50:26|0.77638
05:50:26|0.77638
05:50:27|0.77663
05:50:28|0.77663
05:50:29|0.77636
05:50:31|0.77638
05:50:31|0.77637
05:50:32|0.77637
05:50:34|0.77632
05:50:34|0.77637
05:50:35|0.77637
05:50:36|0.77637
05:50:37|0.77989
05:50:38|0.7797
05:50:40|0.77968
05:50:40|0.77929
05:50:41|0.77953
05:50:42|0.77969
05:50:43|0.77969
05:50:44|0.77969
05:50:46|0.77969
05:50:46|0.78002
05:50:48|0.78002
05:50:48|0.77935
05:50:49|0.77935
05:50:50|0.77935
05:50:51|0.77986
05:50:52|0.78025
05:50:53|0.7804
05:50:54|0.7797
05:50:55|0.7797
05:50:56|0.7797
05:50:58|0.7797
05:50:58|0.77997
05:50:59|0.77997
05:51:00|0.77997
05:51:01|0.77969
05:51:02|0.7797
05:51:04|0.7797
05:51:06|0.77969
05:51:07|0.77969
05:51:08|0.77969
05:51:09|0.77969
05:51:10|0.77969
05:51:11|0.77917
05:51:13|0.77922
05:51:13|0.77905
05:51:14|0.77912
05:51:15|0.77901
05:51:17|0.77901
05:51:17|0.77934
05:51:18|0.77888
05:51:19|0.77911
05:51:20|0.77911
05:51:22|0.77911
05:51:22|0.77934
05:51:23|0.77934
05:51:24|0.77911
05:51:25|0.77886
05:51:26|0.77886
05:51:27|0.77933
05:51:29|0.77886
05:51:29|0.77886
05:51:31|0.77934
05:51:32|0.77935
05:51:33|0.77901
05:51:33|0.7794
05:51:35|0.7794
05:51:35|0.7791
05:51:36|0.7791
05:51:37|0.77937
05:51:38|0.77903
05:51:39|0.77894
05:51:40|0.77894
05:51:41|0.77922
05:51:43|0.77926
05:51:44|0.77941
05:51:45|0.77941
05:51:46|0.77905
05:51:47|0.77905
05:51:48|0.77933
05:51:49|0.77933
05:51:49|0.77904
05:51:51|0.77904
05:51:51|0.77904
05:51:53|0.77919
05:51:54|0.77919
05:51:55|0.77906
05:51:56|0.77907
05:51:57|0.7794
05:51:58|0.7794
05:51:59|0.77938
05:51:59|0.77906
05:52:00|0.77906
05:52:02|0.77941
05:52:03|0.77943
05:52:04|0.77922
05:52:06|0.77925
05:52:06|0.77925
05:52:08|0.77925
05:52:09|0.77942
05:52:10|0.77942
05:52:11|0.78014
05:52:12|0.78025
05:52:14|0.77999
05:52:14|0.78005
05:52:15|0.78029
05:52:16|0.78003
05:52:18|0.78003
05:52:18|0.78003
05:52:20|0.77942
05:52:21|0.77942
05:52:22|0.77942
05:52:22|0.77942
05:52:23|0.77942
05:52:24|0.77942
05:52:25|0.77991
05:52:27|0.77976
05:52:28|0.77976
05:52:29|0.77947
05:52:30|0.77947
05:52:31|0.77947
05:52:32|0.77957
05:52:33|0.77961
05:52:34|0.7799
05:52:35|0.7799
05:52:36|0.7799
05:52:37|0.7799
05:52:38|0.7799
05:52:39|0.77954
05:52:40|0.77954
05:52:41|0.77956
05:52:42|0.77956
05:52:43|0.77978
05:52:44|0.77978
05:52:45|0.77978
05:52:46|0.77951
05:52:47|0.77947
05:52:48|0.77947
05:52:49|0.77947
05:52:50|0.77947
05:52:51|0.77947
05:52:52|0.77968
05:52:53|0.77968
05:52:54|0.77957
05:52:55|0.77957
05:52:56|0.77962
05:52:57|0.77962
05:52:58|0.77962
05:52:59|0.77962
05:53:00|0.77958
05:53:01|0.77958
05:53:02|0.77958
05:53:03|0.77958
05:53:04|0.77958
05:53:06|0.78021
05:53:07|0.78021
05:53:08|0.78025
05:53:09|0.7807
05:53:10|0.78079
05:53:12|0.78083
05:53:12|0.78073
05:53:13|0.78073
05:53:15|0.7802
05:53:15|0.7805
05:53:17|0.7805
05:53:18|0.7806
05:53:19|0.7807
05:53:20|0.7807
05:53:21|0.7807
05:53:21|0.7807
05:53:23|0.78035
05:53:24|0.78048
05:53:25|0.78048
05:53:26|0.78048
05:53:26|0.78048
05:53:28|0.78048
05:53:29|0.78048
05:53:30|0.7807
05:53:31|0.78037
05:53:32|0.78026
05:53:33|0.7805
05:53:34|0.7805
05:53:35|0.7805
05:53:36|0.78052
05:53:37|0.78052
05:53:38|0.78109
05:53:39|0.78145
05:53:40|0.78162
05:53:41|0.78174
05:53:42|0.7816
05:53:43|0.78135
05:53:44|0.78175
05:53:45|0.78141
05:53:46|0.78163
05:53:47|0.78174
05:53:48|0.78174
05:53:49|0.78174
05:53:50|0.78173
05:53:51|0.78186
05:53:53|0.78168
05:53:54|0.78187
05:53:54|0.78164
05:53:55|0.78164
05:53:56|0.78164
05:53:57|0.78164
05:53:59|0.78164
05:53:59|0.78164
05:54:00|0.78173
05:54:01|0.78197
05:54:03|0.78308
05:54:03|0.78311
05:54:05|0.78355
05:54:06|0.78326
05:54:07|0.78311
05:54:08|0.78359
05:54:10|0.78293
05:54:10|0.78345
05:54:12|0.78335
05:54:13|0.78292
05:54:14|0.78283
05:54:15|0.78268
05:54:16|0.78308
05:54:17|0.78308
05:54:18|0.78268
05:54:19|0.78295
05:54:21|0.78315
05:54:21|0.78341
05:54:22|0.78309
05:54:23|0.78355
05:54:24|0.78347
05:54:25|0.78356
05:54:27|0.78359
05:54:28|0.7836
05:54:29|0.78376
05:54:29|0.7838
05:54:30|0.7838
05:54:31|0.78379
05:54:33|0.7838
05:54:33|0.7838
05:54:35|0.78379
05:54:36|0.7838
05:54:37|0.7838
05:54:38|0.78379
05:54:39|0.78356
05:54:39|0.7838
05:54:40|0.78377
05:54:42|0.78377
05:54:42|0.78375
05:54:43|0.78376
05:54:45|0.7835
05:54:46|0.78376
05:54:47|0.7839
05:54:48|0.78397
05:54:48|0.784
05:54:49|0.784
05:54:50|0.78398
05:54:51|0.78396
05:54:52|0.78397
05:54:54|0.78381
05:54:55|0.78399
05:54:55|0.784
05:54:56|0.784
05:54:58|0.784
05:54:58|0.784
05:54:59|0.78407
05:55:00|0.78406
05:55:02|0.78417
05:55:02|0.78414
05:55:03|0.78415
05:55:05|0.7842
05:55:06|0.7842
05:55:07|0.78415
05:55:07|0.78415
05:55:09|0.78421
05:55:10|0.78422
05:55:11|0.78429
05:55:12|0.7843
05:55:13|0.78429
05:55:15|0.78429
05:55:16|0.78417
05:55:17|0.78429
05:55:17|0.7843
05:55:18|0.78449
05:55:19|0.78434
05:55:20|0.78429
05:55:21|0.78468
05:55:22|0.78474
05:55:23|0.78468
05:55:24|0.78474
05:55:25|0.78475
05:55:26|0.78482
05:55:28|0.78474
05:55:29|0.78483
05:55:30|0.78495
05:55:31|0.78494
05:55:32|0.78486
05:55:33|0.78496
05:55:34|0.7849
05:55:35|0.78489
05:55:36|0.78469
05:55:37|0.78474
05:55:38|0.78469
05:55:39|0.78469
05:55:40|0.78469
05:55:41|0.78471
05:55:42|0.78437
05:55:43|0.78456
05:55:44|0.78455
05:55:45|0.78455
05:55:46|0.78472
05:55:47|0.78472
05:55:48|0.78472
05:55:49|0.78475
05:55:50|0.78464
05:55:51|0.78475
05:55:52|0.78475
05:55:53|0.785
05:55:54|0.78499
05:55:55|0.78477
05:55:56|0.78487
05:55:57|0.785
05:55:58|0.78499
05:55:59|0.785
05:56:00|0.78499
05:56:01|0.78485
05:56:02|0.78487
05:56:03|0.78487
05:56:04|0.78497
05:56:05|0.78497
05:56:06|0.78475
05:56:07|0.78495
05:56:09|0.78423
05:56:10|0.78484
05:56:11|0.78484
05:56:12|0.78458
05:56:13|0.78471
05:56:14|0.78471
05:56:15|0.78467
05:56:16|0.78436
05:56:17|0.784
05:56:18|0.78374
05:56:19|0.78316
05:56:20|0.78321
05:56:22|0.78293
05:56:23|0.78239
05:56:24|0.782
05:56:24|0.782
05:56:26|0.78234
05:56:26|0.78234
05:56:28|0.78212
05:56:29|0.78212
05:56:30|0.78234
05:56:30|0.78233
05:56:32|0.78221
05:56:33|0.78251
05:56:33|0.78253
05:56:35|0.78243
05:56:36|0.78274
05:56:36|0.78234
05:56:37|0.78242
05:56:38|0.78263
05:56:40|0.78263
05:56:41|0.78251
05:56:42|0.78254
05:56:43|0.78254
05:56:44|0.78242
05:56:45|0.78242
05:56:46|0.78261
05:56:47|0.78251
05:56:48|0.78251
05:56:49|0.78176
05:56:49|0.78176
05:56:51|0.78181
05:56:52|0.78199
05:56:53|0.78162
05:56:54|0.78162
05:56:55|0.78192
05:56:56|0.78192
05:56:57|0.78158
05:56:58|0.78158
05:56:59|0.78134
05:57:00|0.78262
05:57:01|0.78265
05:57:02|0.78294
05:57:03|0.78275
05:57:04|0.78268
05:57:04|0.78294
05:57:06|0.78294
05:57:07|0.78294
05:57:08|0.78327
05:57:09|0.78328
05:57:11|0.78365
05:57:12|0.78365
05:57:13|0.78392
05:57:15|0.78328
05:57:15|0.78328
05:57:16|0.78328
05:57:17|0.78424
05:57:18|0.78434
05:57:19|0.78424
05:57:20|0.78424
05:57:21|0.78364
05:57:22|0.78398
05:57:23|0.78365
05:57:24|0.78329
05:57:25|0.78364
05:57:26|0.78348
05:57:27|0.78328
05:57:28|0.78328
05:57:29|0.78328
05:57:30|0.78398
05:57:31|0.78389
05:57:32|0.78389
05:57:33|0.78389
05:57:34|0.78389
05:57:35|0.78389
05:57:36|0.78388
05:57:37|0.78388
05:57:38|0.78388
05:57:39|0.78388
05:57:40|0.7836
05:57:41|0.7836
05:57:42|0.7836
05:57:43|0.78345
05:57:44|0.78345
05:57:45|0.78388
05:57:46|0.78428
05:57:47|0.78357
05:57:48|0.78311
05:57:49|0.78343
05:57:50|0.78312
05:57:51|0.783
05:57:52|0.78326
05:57:53|0.78326
05:57:54|0.78326
05:57:55|0.78296
05:57:56|0.78296
05:57:57|0.78327
05:57:58|0.78327
05:57:59|0.78327
05:58:00|0.78327
05:58:01|0.78314
05:58:02|0.78295
05:58:03|0.78295
05:58:04|0.78294
05:58:05|0.78256
05:58:06|0.78234
05:58:07|0.782
05:58:08|0.78186
05:58:09|0.78196
05:58:11|0.78189
05:58:12|0.78189
05:58:13|0.78199
05:58:14|0.78185
05:58:16|0.78185
05:58:17|0.78273
05:58:18|0.78276
05:58:18|0.78232
05:58:19|0.78232
05:58:21|0.78269
05:58:21|0.78269
05:58:23|0.78271
05:58:24|0.78216
05:58:25|0.78216
05:58:27|0.78216
05:58:28|0.78268
05:58:28|0.78268
05:58:30|0.78268
05:58:30|0.78251
05:58:32|0.78305
05:58:32|0.78305
05:58:34|0.7827
05:58:35|0.7827
05:58:35|0.7827
05:58:36|0.7827
05:58:38|0.7829
05:58:38|0.78305
05:58:40|0.78305
05:58:41|0.78301
05:58:42|0.78301
05:58:43|0.78301
05:58:44|0.78268
05:58:45|0.78268
05:58:45|0.78268
05:58:46|0.78251
05:58:47|0.78251
05:58:49|0.78245
05:58:49|0.78245
05:58:51|0.78245
05:58:52|0.78233
05:58:53|0.78233
05:58:54|0.78252
05:58:55|0.78252
05:58:56|0.78252
05:58:56|0.78248
05:58:58|0.78249
05:58:59|0.78219
05:59:00|0.78219
05:59:00|0.78219
05:59:02|0.78259
05:59:02|0.78259
05:59:04|0.78259
05:59:05|0.78211
05:59:06|0.78211
05:59:07|0.78259
05:59:08|0.78267
05:59:09|0.78258
05:59:09|0.78259
05:59:12|0.78267
05:59:12|0.7824
05:59:13|0.7824
05:59:14|0.7824
05:59:16|0.78254
05:59:16|0.78259
05:59:18|0.78275
05:59:19|0.78259
05:59:20|0.78259
05:59:21|0.78286
05:59:22|0.78286
05:59:23|0.78286
05:59:24|0.78286
05:59:25|0.78286
05:59:26|0.78286
05:59:27|0.78282
05:59:28|0.78282
05:59:29|0.78286
05:59:30|0.78286
05:59:31|0.78266
05:59:32|0.78265
05:59:33|0.783
05:59:34|0.783
05:59:35|0.783
05:59:36|0.783
05:59:37|0.78294
05:59:38|0.78292
05:59:39|0.78292
05:59:40|0.78292
05:59:41|0.78288
05:59:42|0.78298
05:59:43|0.78275
05:59:44|0.78299
05:59:45|0.78266
05:59:47|0.78399
05:59:47|0.7837
05:59:49|0.78391
05:59:49|0.78391
05:59:51|0.78368
05:59:52|0.78343
05:59:53|0.78343
05:59:53|0.78359
05:59:54|0.78398
05:59:55|0.78399
05:59:57|0.78395
05:59:57|0.78399
05:59:58|0.78399
06:00:00|0.784
06:00:00|0.78438
06:00:01|0.78438
06:00:02|0.78438
06:00:03|0.78415
06:00:04|0.78438
06:00:05|0.78454
06:00:06|0.78456
06:00:07|0.78428
06:00:08|0.78434
06:00:09|0.78433
06:00:10|0.78433
06:00:12|0.78429
06:00:14|0.78429
06:00:15|0.78429
06:00:15|0.78429
06:00:17|0.78429
06:00:18|0.78429
06:00:19|0.78429
06:00:20|0.78429
06:00:21|0.78429
06:00:22|0.78429
06:00:23|0.78416
06:00:24|0.78428
06:00:25|0.785
06:00:26|0.78467
06:00:27|0.78477
06:00:28|0.78469
06:00:29|0.78491
06:00:29|0.78499
06:00:31|0.785
06:00:32|0.785
06:00:33|0.785
06:00:34|0.78494
06:00:35|0.785
06:00:36|0.78494
06:00:36|0.78499
06:00:38|0.78499
06:00:39|0.785
06:00:40|0.785
06:00:41|0.785
06:00:43|0.785
06:00:43|0.785
06:00:45|0.785
06:00:46|0.785
06:00:46|0.785
06:00:47|0.785
06:00:48|0.78499
06:00:49|0.785
06:00:50|0.78499
06:00:51|0.785
06:00:52|0.785
06:00:53|0.785
06:00:54|0.785
06:00:56|0.785
06:00:56|0.785
06:00:57|0.78508
06:00:59|0.78507
06:00:59|0.78508
06:01:00|0.78508
06:01:01|0.7854
06:01:02|0.7854
06:01:03|0.7854
06:01:04|0.78539
06:01:05|0.78539
06:01:07|0.78539
06:01:07|0.7854
06:01:08|0.7854
06:01:09|0.78599
06:01:10|0.78599
06:01:11|0.78568
06:01:13|0.78568
06:01:14|0.78604
06:01:16|0.78628
06:01:17|0.78659
06:01:18|0.78627
06:01:18|0.78666
06:01:20|0.78663
06:01:21|0.78673
06:01:22|0.7868
06:01:23|0.7868
06:01:24|0.7867
06:01:24|0.78699
06:01:26|0.787
06:01:27|0.78732
06:01:28|0.78702
06:01:30|0.78702
06:01:31|0.78718
06:01:32|0.78718
06:01:32|0.78745
06:01:34|0.78745
06:01:35|0.78741
06:01:36|0.78741
06:01:37|0.78774
06:01:38|0.78844
06:01:39|0.78796
06:01:39|0.78913
06:01:41|0.78883
06:01:41|0.78874
06:01:43|0.78821
06:01:43|0.78874
06:01:44|0.78862
06:01:46|0.78845
06:01:46|0.78899
06:01:47|0.789
06:01:48|0.78882
06:01:50|0.78842
06:01:51|0.78884
06:01:51|0.78868
06:01:53|0.78815
06:01:54|0.78893
06:01:54|0.78893
06:01:55|0.78843
06:01:56|0.7884
06:01:58|0.7883
06:01:59|0.78836
06:01:59|0.78789
06:02:00|0.78758
06:02:02|0.78757
06:02:02|0.78821
06:02:04|0.78801
06:02:05|0.78806
06:02:05|0.78806
06:02:06|0.78806
06:02:08|0.78812
06:02:08|0.78894
06:02:10|0.78911
06:02:11|0.78919
06:02:12|0.78937
06:02:13|0.78903
06:02:14|0.78917
06:02:16|0.789
06:02:17|0.79015
06:02:18|0.79056
06:02:19|0.79057
06:02:20|0.7912
06:02:21|0.7915
06:02:22|0.79167
06:02:23|0.7919
06:02:24|0.79199
06:02:25|0.792
06:02:26|0.79181
06:02:27|0.79136
06:02:28|0.79147
06:02:29|0.79212
06:02:30|0.7921
06:02:31|0.79234
06:02:32|0.79232
06:02:33|0.79235
06:02:34|0.7925
06:02:35|0.7924
06:02:36|0.79255
06:02:37|0.79253
06:02:39|0.79252
06:02:39|0.79254
06:02:40|0.79273
06:02:41|0.79259
06:02:42|0.7922
06:02:43|0.7922
06:02:44|0.79273
06:02:45|0.79291
06:02:46|0.79265
06:02:47|0.79218
06:02:48|0.79288
06:02:49|0.793
06:02:50|0.79219
06:02:51|0.79243
06:02:52|0.79264
06:02:53|0.79296
06:02:54|0.79288
06:02:55|0.79269
06:02:56|0.79265
06:02:57|0.79265
06:02:58|0.79297
06:02:59|0.793
06:03:00|0.79275
06:03:01|0.793
06:03:02|0.79288
06:03:03|0.7928
06:03:04|0.79279
06:03:05|0.79281
06:03:06|0.79275
06:03:07|0.79278
06:03:08|0.79219
06:03:09|0.79266
06:03:10|0.79264
06:03:11|0.79278
06:03:12|0.79234
06:03:13|0.79296
06:03:15|0.79229
06:03:16|0.79237
06:03:18|0.79276
06:03:19|0.79277
06:03:20|0.79283
06:03:21|0.79269
06:03:22|0.79291
06:03:24|0.79273
06:03:24|0.79273
06:03:26|0.79286
06:03:27|0.79245
06:03:28|0.79256
06:03:29|0.79227
06:03:30|0.79254
06:03:31|0.79258
06:03:32|0.79266
06:03:33|0.79221
06:03:34|0.79263
06:03:35|0.79223
06:03:36|0.792
06:03:37|0.79101
06:03:39|0.791
06:03:39|0.79082
06:03:40|0.79066
06:03:41|0.79094
06:03:42|0.791
06:03:43|0.78986
06:03:44|0.78988
06:03:45|0.79077
06:03:46|0.79035
06:03:47|0.78989
06:03:48|0.78969
06:03:49|0.78994
06:03:51|0.78958
06:03:52|0.78995
06:03:52|0.78975
06:03:53|0.78994
06:03:54|0.78965
06:03:55|0.78975
06:03:56|0.79
06:03:58|0.78979
06:03:59|0.78996
06:03:59|0.78998
06:04:00|0.78999
06:04:02|0.79101
06:04:03|0.79068
06:04:04|0.79056
06:04:04|0.79103
06:04:05|0.79033
06:04:06|0.79131
06:04:08|0.79058
06:04:08|0.79099
06:04:10|0.79102
06:04:10|0.7914
06:04:11|0.79166
06:04:12|0.7916
06:04:13|0.79195
06:04:14|0.79154
06:04:16|0.79174
06:04:17|0.7916
06:04:19|0.7916
06:04:20|0.79166
06:04:21|0.79161
06:04:22|0.792
06:04:23|0.79223
06:04:24|0.7925
06:04:25|0.79275
06:04:27|0.79308
06:04:28|0.79333
06:04:29|0.79352
06:04:29|0.79337
06:04:31|0.79361
06:04:32|0.79358
06:04:33|0.79338
06:04:34|0.79306
06:04:35|0.79306
06:04:36|0.79338
06:04:36|0.79473
06:04:37|0.79444
06:04:38|0.79445
06:04:39|0.79495
06:04:41|0.79404
06:04:41|0.79394
06:04:43|0.79366
06:04:44|0.79382
06:04:45|0.79401
06:04:46|0.79402
06:04:47|0.79403
06:04:48|0.79453
06:04:49|0.79443
06:04:50|0.79431
06:04:51|0.79437
06:04:52|0.79436
06:04:53|0.79462
06:04:54|0.79596
06:04:55|0.79615
06:04:56|0.79654
06:04:57|0.7969
06:04:58|0.79669
06:04:59|0.79665
06:05:00|0.79649
06:05:01|0.79696
06:05:02|0.79663
06:05:03|0.79644
06:05:04|0.79633
06:05:05|0.79652
06:05:06|0.79584
06:05:07|0.79529
06:05:08|0.79554
06:05:09|0.79569
06:05:10|0.79588
06:05:11|0.79617
06:05:12|0.79531
06:05:13|0.79367
06:05:14|0.7944
06:05:15|0.79637
06:05:16|0.79655
06:05:18|0.79621
06:05:19|0.79577
06:05:20|0.79632
06:05:22|0.79634
06:05:22|0.79648
06:05:24|0.79711
06:05:24|0.7976
06:05:26|0.79742
06:05:27|0.7978
06:05:27|0.79767
06:05:29|0.79728
06:05:30|0.79728
06:05:30|0.79793
06:05:32|0.79743
06:05:33|0.79783
06:05:34|0.79781
06:05:35|0.798
06:05:35|0.7988
06:05:37|0.79861
06:05:38|0.79872
06:05:39|0.79864
06:05:40|0.79887
06:05:40|0.79864
06:05:42|0.79876
06:05:43|0.79897
06:05:43|0.799
06:05:45|0.799
06:05:46|0.79898
06:05:47|0.79882
06:05:47|0.79899
06:05:49|0.79896
06:05:50|0.79895
06:05:51|0.79888
06:05:52|0.79897
06:05:53|0.79899
06:05:54|0.79921
06:05:55|0.79914
06:05:56|0.79929
06:05:57|0.79914
06:05:58|0.79927
06:05:59|0.79916
06:06:00|0.79931
06:06:01|0.79964
06:06:02|0.79963
06:06:03|0.79986
06:06:04|0.79908
06:06:05|0.79951
06:06:06|0.79918
06:06:07|0.79945
06:06:07|0.79874
06:06:09|0.79785
06:06:10|0.79841
06:06:11|0.79703
06:06:11|0.79791
06:06:13|0.79735
06:06:14|0.79758
06:06:15|0.79715
06:06:16|0.79757
06:06:17|0.79758
06:06:18|0.79777
06:06:19|0.79731
06:06:20|0.79743
06:06:22|0.79731
06:06:23|0.79729
06:06:23|0.79693
06:06:24|0.79744
06:06:26|0.79629
06:06:27|0.79645
06:06:28|0.79588
06:06:29|0.7955
06:06:30|0.79525
06:06:31|0.79571
06:06:32|0.795
06:06:33|0.79585
06:06:34|0.79592
06:06:35|0.79564
06:06:36|0.79723
06:06:36|0.79735
06:06:37|0.79626
06:06:38|0.79728
06:06:39|0.79754
06:06:41|0.79938
06:06:41|0.799
06:06:43|0.7993
06:06:44|0.79938
06:06:45|0.79973
06:06:45|0.7992
06:06:47|0.7995
06:06:48|0.79953
06:06:49|0.79953
06:06:50|0.79984
06:06:51|0.79994
06:06:52|0.79992
06:06:53|0.79991
06:06:54|0.79993
06:06:56|0.79995
06:06:56|0.79981
06:06:57|0.79979
06:06:58|0.7998
06:06:59|0.7998
06:07:00|0.79981
06:07:01|0.79984
06:07:02|0.7998
06:07:08|0.79927
06:07:09|0.79996
06:07:10|0.79999
06:07:11|0.79971
06:07:12|0.8
06:07:13|0.79956
06:07:14|0.79954
06:07:15|0.79954
06:07:16|0.7996
06:07:17|0.79964
06:07:18|0.79968
06:07:20|0.79995
06:07:20|0.7999
06:07:22|0.8
06:07:23|0.79995
06:07:23|0.79998
06:07:25|0.7998
06:07:25|0.79986
06:07:27|0.79953
06:07:27|0.79961
06:07:29|0.79981
06:07:29|0.79985
06:07:30|0.79968
06:07:32|0.79999
06:07:33|0.80232
06:07:34|0.80258
06:07:35|0.80334
06:07:36|0.80312
06:07:37|0.80344
06:07:38|0.80285
06:07:39|0.80343
06:07:40|0.80345
06:07:40|0.80345
06:07:42|0.80339
06:07:43|0.80331
06:07:44|0.80293
06:07:45|0.80329
06:07:46|0.80351
06:07:47|0.80313
06:07:48|0.80329
06:07:49|0.80408
06:07:50|0.80402
06:07:51|0.80456
06:07:52|0.80471
06:07:53|0.80489
06:07:54|0.80499
06:07:55|0.805
06:07:56|0.80499
06:07:57|0.80499
06:07:58|0.80499
06:07:59|0.80509
06:08:00|0.80522
06:08:01|0.80513
06:08:02|0.80505
06:08:03|0.80488
06:08:04|0.80431
06:08:06|0.80544
06:08:06|0.80501
06:08:08|0.805
06:08:09|0.80536
06:08:10|0.8053
06:08:10|0.80526
06:08:12|0.80521
06:08:13|0.80528
06:08:14|0.80507
06:08:15|0.80555
06:08:16|0.80554
06:08:16|0.80549
06:08:18|0.80696
06:08:19|0.80765
06:08:20|0.80793
06:08:21|0.80852
06:08:22|0.80872
06:08:23|0.80875
06:08:25|0.80917
06:08:25|0.80921
06:08:27|0.80918
06:08:28|0.8092
06:08:29|0.80843
06:08:30|0.80874
06:08:31|0.80878
06:08:32|0.80864
06:08:33|0.80885
06:08:34|0.80844
06:08:36|0.80789
06:08:36|0.80759
06:08:37|0.80812
06:08:38|0.80759
06:08:39|0.80772
06:08:40|0.80759
06:08:41|0.8065
06:08:42|0.80555
06:08:43|0.8055
06:08:45|0.80554
06:08:46|0.80448
06:08:46|0.80401
06:08:48|0.80357
06:08:48|0.80376
06:08:49|0.80341
06:08:51|0.80368
06:08:51|0.80452
06:08:52|0.80412
06:08:53|0.80398
06:08:54|0.80351
06:08:56|0.80361
06:08:57|0.80319
06:08:58|0.80302
06:08:58|0.803
06:09:00|0.8038
06:09:00|0.80381
06:09:01|0.80451
06:09:02|0.80485
06:09:03|0.80488
06:09:05|0.80486
06:09:05|0.80485
06:09:06|0.8044
06:09:07|0.8041
06:09:08|0.8041
06:09:10|0.80381
06:09:10|0.80381
06:09:11|0.8038
06:09:12|0.8038
06:09:14|0.8028
06:09:15|0.8028
06:09:16|0.80121
06:09:17|0.801
06:09:18|0.80061
06:09:19|0.8
06:09:20|0.79942
06:09:22|0.80089
06:09:23|0.79992
06:09:24|0.79887
06:09:25|0.79912
06:09:26|0.79856
06:09:27|0.79856
06:09:28|0.79788
06:09:29|0.79724
06:09:30|0.79607
06:09:31|0.79644
06:09:32|0.79681
06:09:33|0.79668
06:09:34|0.79768
06:09:35|0.79749
06:09:36|0.79767
06:09:38|0.79776
06:09:38|0.79894
06:09:39|0.7973
06:09:40|0.7976
06:09:41|0.7976
06:09:42|0.79776
06:09:43|0.79718
06:09:44|0.7972
06:09:45|0.7972
06:09:46|0.79783
06:09:47|0.79915
06:09:48|0.79931
06:09:49|0.8
06:09:50|0.79925
06:09:51|0.79925
06:09:52|0.79831
06:09:53|0.79834
06:09:54|0.79918
06:09:55|0.79935
06:09:56|0.79957
06:09:57|0.79981
06:09:58|0.79972
06:09:59|0.79957
06:10:00|0.8
06:10:01|0.80099
06:10:02|0.80167
06:10:03|0.80219
06:10:04|0.8028
06:10:05|0.80385
06:10:06|0.8029
06:10:07|0.80375
06:10:08|0.80358
06:10:09|0.80368
06:10:10|0.8035
06:10:11|0.80383
06:10:12|0.80432
06:10:13|0.8043
06:10:14|0.80402
06:10:15|0.80437
06:10:16|0.80455
06:10:17|0.805
06:10:18|0.80471
06:10:19|0.80471
06:10:20|0.80491
06:10:22|0.8045
06:10:22|0.80477
06:10:24|0.80493
06:10:25|0.80492
06:10:26|0.80576
06:10:27|0.80567
06:10:29|0.80866
06:10:30|0.80727
06:10:31|0.80706
06:10:32|0.80605
06:10:33|0.80534
06:10:34|0.80446
06:10:35|0.80452
06:10:36|0.80434
06:10:36|0.80454
06:10:38|0.80438
06:10:39|0.805
06:10:41|0.80463
06:10:41|0.80452
06:10:42|0.80479
06:10:44|0.80475
06:10:45|0.80437
06:10:45|0.80457
06:10:46|0.80451
06:10:47|0.80557
06:10:48|0.80442
06:10:50|0.80482
06:10:50|0.805
06:10:52|0.80541
06:10:52|0.80461
06:10:53|0.80419
06:10:55|0.80416
06:10:56|0.804
06:10:56|0.80401
06:10:58|0.80172
06:10:59|0.8018
06:10:59|0.80122
06:11:01|0.8012
06:11:02|0.80047
06:11:03|0.8025
06:11:04|0.80252
06:11:05|0.80265
06:11:06|0.80294
06:11:07|0.8027
06:11:07|0.80275
06:11:08|0.80316
06:11:10|0.80294
06:11:11|0.80321
06:11:12|0.80347
06:11:13|0.80348
06:11:14|0.80356
06:11:14|0.80417
06:11:16|0.804
06:11:17|0.80367
06:11:18|0.80348
06:11:19|0.80329
06:11:20|0.80326
06:11:21|0.8032
06:11:22|0.80301
06:11:23|0.80275
06:11:25|0.8024
06:11:26|0.80188
06:11:28|0.80192
06:11:28|0.80139
06:11:29|0.80149
06:11:31|0.80115
06:11:32|0.80132
06:11:32|0.80121
06:11:34|0.80145
06:11:35|0.80135
06:11:36|0.80136
06:11:36|0.80142
06:11:38|0.8015
06:11:38|0.80139
06:11:40|0.80112
06:11:41|0.80139
06:11:42|0.801
06:11:43|0.801
06:11:43|0.80101
06:11:44|0.80101
06:11:46|0.80101
06:11:46|0.80107
06:11:48|0.801
06:11:49|0.801
06:11:50|0.80108
06:11:51|0.80109
06:11:52|0.80117
06:11:52|0.80136
06:11:54|0.80113
06:11:55|0.80071
06:11:56|0.80071
06:11:57|0.80083
06:11:58|0.80071
06:11:59|0.8007
06:12:00|0.80048
06:12:01|0.80054
06:12:02|0.80035
06:12:03|0.80083
06:12:04|0.80137
06:12:05|0.8015
06:12:06|0.8011
06:12:07|0.80111
06:12:08|0.80129
06:12:09|0.80115
06:12:10|0.80149
06:12:11|0.80129
06:12:12|0.80139
06:12:13|0.80139
06:12:14|0.80093
06:12:15|0.80093
06:12:16|0.80148
06:12:18|0.80158
06:12:18|0.80244
06:12:19|0.80448
06:12:20|0.8038
06:12:21|0.80392
06:12:22|0.8027
06:12:24|0.80159
06:12:25|0.80236
06:12:26|0.80167
06:12:28|0.80173
06:12:28|0.80217
06:12:29|0.80267
06:12:31|0.80306
06:12:31|0.80256
06:12:33|0.80332
06:12:34|0.80397
06:12:35|0.80568
06:12:36|0.80687
06:12:37|0.80595
06:12:38|0.80667
06:12:39|0.80609
06:12:40|0.809
06:12:41|0.80775
06:12:42|0.80706
06:12:43|0.80648
06:12:44|0.80599
06:12:45|0.80662
06:12:46|0.80601
06:12:47|0.80592
06:12:48|0.8085
06:12:49|0.80927
06:12:51|0.80963
06:12:51|0.80954
06:12:53|0.80976
06:12:53|0.80965
06:12:54|0.80935
06:12:56|0.8097
06:12:56|0.8097
06:12:58|0.80991
06:12:58|0.8094
06:12:59|0.81037
06:13:00|0.81096
06:13:01|0.81046
06:13:02|0.81044
06:13:03|0.81104
06:13:04|0.8108
06:13:06|0.81103
06:13:06|0.81089
06:13:08|0.81049
06:13:08|0.81083
06:13:10|0.81047
06:13:10|0.80952
06:13:11|0.80965
06:13:13|0.80877
06:13:13|0.80895
06:13:14|0.80872
06:13:16|0.80864
06:13:16|0.80772
06:13:18|0.80745
06:13:18|0.80844
06:13:19|0.8089
06:13:20|0.80881
06:13:21|0.80906
06:13:23|0.80922
06:13:23|0.80903
06:13:25|0.81021
06:13:26|0.81062
06:13:27|0.81039
06:13:28|0.81009
06:13:29|0.81
06:13:30|0.8103
06:13:31|0.81167
06:13:32|0.81067
06:13:33|0.81138
06:13:34|0.81103
06:13:35|0.8117
06:13:36|0.8108
06:13:37|0.81159
06:13:38|0.81063
06:13:39|0.81159
06:13:40|0.81108
06:13:42|0.81122
06:13:42|0.81133
06:13:43|0.81133
06:13:44|0.81148
06:13:46|0.81154
06:13:47|0.81159
06:13:48|0.81164
06:13:49|0.8117
06:13:50|0.81252
06:13:51|0.81265
06:13:52|0.8125
06:13:53|0.813
06:13:54|0.81326
06:13:54|0.8137
06:13:56|0.81324
06:13:57|0.81355
06:13:58|0.81359
06:13:59|0.81362
06:14:00|0.81382
06:14:01|0.81319
06:14:02|0.81296
06:14:03|0.81282
06:14:04|0.81185
06:14:05|0.81184
06:14:06|0.81174
06:14:07|0.81181
06:14:08|0.81025
06:14:09|0.80967
06:14:10|0.8106
06:14:11|0.81363
06:14:12|0.81363
06:14:13|0.81375
06:14:14|0.81386
06:14:14|0.81399
06:14:16|0.81387
06:14:17|0.81311
06:14:17|0.81459
06:14:19|0.81462
06:14:20|0.81468
06:14:20|0.81536
06:14:22|0.81528
06:14:23|0.81535
06:14:24|0.81534
06:14:25|0.81561
06:14:26|0.81555
06:14:28|0.81607
06:14:34|0.8167
06:14:34|0.81615
06:14:35|0.81643
06:14:36|0.81664
06:14:37|0.81662
06:14:38|0.81666
06:14:39|0.81668
06:14:40|0.81697
06:14:42|0.81725
06:14:42|0.81702
06:14:44|0.81702
06:14:45|0.81724
06:14:46|0.81761
06:14:46|0.81767
06:14:47|0.81724
06:14:49|0.81724
06:14:50|0.8171
06:14:51|0.81594
06:14:52|0.81866
06:14:53|0.81931
06:14:54|0.81901
06:14:54|0.8196
06:14:56|0.81951
06:14:57|0.81961
06:14:58|0.81977
06:14:59|0.81923
06:15:00|0.81923
06:15:01|0.81929
06:15:02|0.81981
06:15:02|0.81978
06:15:04|0.81901
06:15:05|0.81922
06:15:06|0.81939
06:15:07|0.81866
06:15:08|0.81898
06:15:09|0.8196
06:15:10|0.81929
06:15:11|0.81986
06:15:12|0.81961
06:15:13|0.81981
06:15:14|0.81936
06:15:15|0.81887
06:15:16|0.81929
06:15:17|0.81954
06:15:18|0.81957
06:15:19|0.81957
06:15:21|0.81944
06:15:22|0.81991
06:15:22|0.82
06:15:23|0.81998
06:15:24|0.81979
06:15:25|0.81987
06:15:27|0.81936
06:15:28|0.81939
06:15:29|0.819
06:15:30|0.81984
06:15:31|0.81957
06:15:33|0.81962
06:15:34|0.81964
06:15:35|0.8197
06:15:36|0.81962
06:15:37|0.81972
06:15:38|0.81975
06:15:39|0.8195
06:15:40|0.81937
06:15:41|0.81784
06:15:42|0.81729
06:15:43|0.81556
06:15:44|0.81518
06:15:45|0.81353
06:15:46|0.81346
06:15:47|0.81363
06:15:48|0.81312
06:15:49|0.8144
06:15:50|0.81633
06:15:51|0.81617
06:15:52|0.81611
06:15:53|0.8165
06:15:54|0.81621
06:15:55|0.81624
06:15:56|0.81552
06:15:57|0.81564
06:15:58|0.8153
06:15:59|0.81414
06:16:00|0.8137
06:16:01|0.81294
06:16:02|0.81244
06:16:03|0.81227
06:16:04|0.81178
06:16:05|0.81294
06:16:06|0.81239
06:16:07|0.8123
06:16:08|0.81268
06:16:09|0.81267
06:16:10|0.81337
06:16:11|0.8135
06:16:12|0.81414
06:16:13|0.81426
06:16:14|0.81556
06:16:16|0.81408
06:16:16|0.81414
06:16:17|0.81488
06:16:19|0.81455
06:16:19|0.81471
06:16:21|0.8148
06:16:22|0.81479
06:16:23|0.81378
06:16:24|0.81439
06:16:25|0.81448
06:16:25|0.81285
06:16:27|0.81354
06:16:28|0.81339
06:16:30|0.81239
06:16:31|0.812
06:16:32|0.812
06:16:33|0.81201
06:16:34|0.81079
06:16:35|0.81065
06:16:36|0.81026
06:16:38|0.81044
06:16:38|0.811
06:16:39|0.8104
06:16:40|0.8101
06:16:42|0.81006
06:16:42|0.8093
06:16:44|0.80929
06:16:45|0.80927
06:16:45|0.80904
06:16:47|0.80967
06:16:48|0.808
06:16:48|0.80846
06:16:49|0.80812
06:16:51|0.80816
06:16:52|0.80819
06:16:53|0.80835
06:16:54|0.80845
06:16:55|0.80873
06:16:56|0.80872
06:16:57|0.80927
06:16:58|0.80929
06:16:59|0.80849
06:17:00|0.8093
06:17:01|0.8093
06:17:02|0.8099
06:17:03|0.81
06:17:03|0.8101
06:17:05|0.8101
06:17:06|0.81164
06:17:07|0.81162
06:17:08|0.81165
06:17:09|0.81201
06:17:10|0.81231
06:17:11|0.81217
06:17:12|0.81331
06:17:13|0.81424
06:17:14|0.81485
06:17:15|0.815
06:17:16|0.81496
06:17:17|0.81499
06:17:18|0.81493
06:17:19|0.81453
06:17:20|0.81439
06:17:21|0.81477
06:17:22|0.81434
06:17:23|0.81406
06:17:24|0.81436
06:17:25|0.81396
06:17:26|0.81436
06:17:27|0.8138
06:17:28|0.81366
06:17:30|0.81309
06:17:31|0.81325
06:17:32|0.81237
06:17:34|0.81213
06:17:34|0.81172
06:17:35|0.81164
06:17:36|0.81142
06:17:37|0.81113
06:17:38|0.81184
06:17:40|0.81156
06:17:41|0.81121
06:17:42|0.81149
06:17:43|0.81162
06:17:44|0.81137
06:17:45|0.81199
06:17:46|0.81146
06:17:47|0.8109
06:17:48|0.812
06:17:49|0.81275
06:17:50|0.8136
06:17:51|0.81367
06:17:52|0.81388
06:17:53|0.81406
06:17:54|0.81405
06:17:55|0.81383
06:17:56|0.81312
06:17:58|0.81225
06:17:58|0.81225
06:17:59|0.81221
06:18:00|0.81201
06:18:01|0.812
06:18:02|0.81218
06:18:03|0.81217
06:18:04|0.81224
06:18:05|0.8127
06:18:06|0.81294
06:18:07|0.81271
06:18:08|0.81217
06:18:09|0.81217
06:18:10|0.81217
06:18:11|0.81128
06:18:12|0.81128
06:18:13|0.81064
06:18:14|0.81201
06:18:15|0.81121
06:18:17|0.8105
06:18:18|0.81077
06:18:19|0.81057
06:18:19|0.8111
06:18:20|0.81194
06:18:21|0.81087
06:18:22|0.81201
06:18:23|0.8123
06:18:25|0.81256
06:18:25|0.812
06:18:26|0.81203
06:18:28|0.81212
06:18:29|0.81201
06:18:30|0.81241
06:18:31|0.81264
06:18:32|0.81282
06:18:34|0.8138
06:18:34|0.81436
06:18:36|0.81389
06:18:37|0.81441
06:18:38|0.81441
06:18:39|0.81367
06:18:40|0.81359
06:18:41|0.81348
06:18:43|0.81348
06:18:44|0.8131
06:18:45|0.81348
06:18:45|0.81368
06:18:47|0.81367
06:18:48|0.81399
06:18:49|0.814
06:18:50|0.814
06:18:51|0.81345
06:18:52|0.81368
06:18:53|0.8133
06:18:54|0.81339
06:18:55|0.81293
06:18:56|0.81275
06:18:57|0.81252
06:18:58|0.815
06:18:59|0.8139
06:19:00|0.81403
06:19:01|0.81436
06:19:02|0.81489
06:19:03|0.81467
06:19:04|0.81444
06:19:05|0.81479
06:19:06|0.8144
06:19:07|0.8145
06:19:08|0.8144
06:19:09|0.814
06:19:10|0.81438
06:19:11|0.8142
06:19:12|0.81469
06:19:13|0.81407
06:19:14|0.81417
06:19:15|0.81436
06:19:16|0.81401
06:19:17|0.814
06:19:18|0.81389
06:19:19|0.81436
06:19:20|0.81444
06:19:21|0.81285
06:19:22|0.81286
06:19:23|0.81246
06:19:24|0.81263
06:19:25|0.81228
06:19:26|0.81253
06:19:27|0.81274
06:19:28|0.81288
06:19:29|0.8133
06:19:30|0.8133
06:19:32|0.81297
06:19:32|0.81316
06:19:33|0.81262
06:19:34|0.81297
06:19:36|0.8132
06:19:37|0.81274
06:19:38|0.8124
06:19:39|0.81269
06:19:40|0.8122
06:19:41|0.81269
06:19:42|0.81224
06:19:43|0.81218
06:19:44|0.81201
06:19:45|0.81235
06:19:46|0.8125
06:19:48|0.81202
06:19:48|0.81204
06:19:49|0.81167
06:19:51|0.8105
06:19:51|0.81104
06:19:53|0.81137
06:19:54|0.81138
06:19:54|0.81149
06:19:55|0.81134
06:19:56|0.81167
06:19:57|0.81174
06:19:58|0.81143
06:20:00|0.81145
06:20:01|0.81132
06:20:02|0.8113
06:20:03|0.81211
06:20:04|0.8117
06:20:05|0.81192
06:20:05|0.81118
06:20:07|0.81133
06:20:08|0.81196
06:20:09|0.81287
06:20:10|0.81284
06:20:11|0.81305
06:20:12|0.81304
06:20:13|0.81293
06:20:14|0.81266
06:20:15|0.81275
06:20:16|0.81431
06:20:17|0.81459
06:20:18|0.8145
06:20:19|0.81476
06:20:19|0.81453
06:20:21|0.81456
06:20:22|0.81539
06:20:23|0.81516
06:20:24|0.81604
06:20:24|0.8157
06:20:26|0.81606
06:20:27|0.8146
06:20:28|0.81492
06:20:29|0.81514
06:20:30|0.81514
06:20:31|0.81468
06:20:32|0.81336
06:20:34|0.814
06:20:35|0.81452
06:20:36|0.81444
06:20:38|0.81539
06:20:38|0.81559
06:20:39|0.81539
06:20:40|0.81539
06:20:42|0.8154
06:20:43|0.81558
06:20:44|0.81526
06:20:45|0.81534
06:20:46|0.81534
06:20:46|0.8144
06:20:48|0.81478
06:20:49|0.81495
06:20:50|0.81471
06:20:50|0.81471
06:20:52|0.81435
06:20:53|0.81499
06:20:53|0.815
06:20:55|0.81472
06:20:55|0.81621
06:20:56|0.81584
06:20:58|0.817
06:20:59|0.81677
06:21:00|0.81653
06:21:01|0.81612
06:21:02|0.81688
06:21:03|0.81683
06:21:04|0.81589
06:21:05|0.81644
06:21:06|0.81601
06:21:07|0.81619
06:21:08|0.81651
06:21:09|0.81662
06:21:10|0.81673
06:21:11|0.8165
06:21:12|0.81672
06:21:13|0.81658
06:21:14|0.8165
06:21:15|0.8165
06:21:16|0.81678
06:21:17|0.81675
06:21:18|0.81678
06:21:19|0.817
06:21:20|0.8169
06:21:21|0.8165
06:21:22|0.81601
06:21:23|0.81629
06:21:24|0.81695
06:21:25|0.81695
06:21:26|0.81662
06:21:27|0.8166
06:21:28|0.8166
06:21:29|0.81647
06:21:30|0.81647
06:21:31|0.81649
06:21:32|0.81617
06:21:33|0.8165
06:21:35|0.81615
06:21:36|0.81601
06:21:36|0.81647
06:21:38|0.816
06:21:39|0.81569
06:21:40|0.81558
06:21:42|0.81594
06:21:43|0.81595
06:21:43|0.81586
06:21:45|0.81583
06:21:46|0.81572
06:21:47|0.81592
06:21:47|0.81603
06:21:48|0.81632
06:21:50|0.81631
06:21:51|0.81632
06:21:52|0.8161
06:21:52|0.81603
06:21:53|0.81629
06:21:54|0.81601
06:21:56|0.81612
06:21:56|0.816
06:21:58|0.81652
06:21:58|0.81631
06:21:59|0.81586
06:22:00|0.81587
06:22:01|0.815
06:22:03|0.81718
06:22:04|0.81711
06:22:05|0.81672
06:22:06|0.81668
06:22:07|0.81704
06:22:08|0.81776
06:22:09|0.81776
06:22:10|0.81834
06:22:11|0.81814
06:22:12|0.81849
06:22:13|0.81855
06:22:14|0.81902
06:22:15|0.81868
06:22:16|0.81884
06:22:17|0.819
06:22:18|0.81869
06:22:19|0.81908
06:22:20|0.81909
06:22:21|0.8194
06:22:22|0.81917
06:22:23|0.81998
06:22:24|0.81979
06:22:25|0.81987
06:22:26|0.81978
06:22:27|0.82
06:22:28|0.821
06:22:29|0.82158
06:22:30|0.82344
06:22:31|0.82342
06:22:32|0.8238
06:22:33|0.82373
06:22:35|0.82365
06:22:36|0.82442
06:22:36|0.82456
06:22:38|0.82474
06:22:38|0.82414
06:22:39|0.82381
06:22:40|0.82409
06:22:41|0.82262
06:22:43|0.82406
06:22:44|0.82345
06:22:45|0.82301
06:22:46|0.82335
06:22:46|0.82399
06:22:48|0.82316
06:22:49|0.8237
06:22:50|0.82286
06:22:50|0.82338
06:22:52|0.82223
06:22:53|0.82206
06:22:55|0.82273
06:22:55|0.82227
06:22:56|0.82122
06:22:57|0.82094
06:22:59|0.82073
06:23:00|0.82081
06:23:01|0.81999
06:23:02|0.81947
06:23:03|0.819
06:23:04|0.8196
06:23:05|0.81916
06:23:06|0.81924
06:23:07|0.81891
06:23:07|0.81888
06:23:09|0.81934
06:23:10|0.81963
06:23:10|0.82003
06:23:11|0.81939
06:23:12|0.82018
06:23:13|0.82018
06:23:15|0.82001
06:23:15|0.82091
06:23:17|0.8208
06:23:18|0.8216
06:23:19|0.82202
06:23:20|0.82251
06:23:21|0.82152
06:23:22|0.82125
06:23:23|0.82144
06:23:24|0.82233
06:23:25|0.82247
06:23:26|0.82244
06:23:27|0.82231
06:23:28|0.82271
06:23:29|0.82255
06:23:30|0.8226
06:23:31|0.82112
06:23:32|0.82093
06:23:33|0.82098
06:23:34|0.82052
06:23:35|0.82126
06:23:36|0.82062
06:23:37|0.82005
06:23:38|0.82045
06:23:40|0.8205
06:23:41|0.821
06:23:41|0.82217
06:23:43|0.82233
06:23:43|0.82273
06:23:44|0.822
06:23:45|0.82238
06:23:46|0.82493
06:23:48|0.82453
06:23:49|0.82495
06:23:49|0.82469
06:23:50|0.82519
06:23:51|0.8246
06:23:52|0.82405
06:23:53|0.82429
06:23:55|0.82347
06:23:56|0.82356
06:23:57|0.82362
06:23:58|0.8225
06:23:59|0.82168
06:24:00|0.82297
06:24:01|0.82257
06:24:02|0.82169
06:24:03|0.82254
06:24:04|0.822
06:24:05|0.82182
06:24:06|0.82186
06:24:07|0.82206
06:24:08|0.82232
06:24:10|0.82246
06:24:11|0.82235
06:24:11|0.82228
06:24:12|0.82263
06:24:13|0.82207
06:24:15|0.8224
06:24:15|0.82231
06:24:17|0.82334
06:24:18|0.8235
06:24:19|0.82368
06:24:20|0.82368
06:24:21|0.8235
06:24:21|0.82323
06:24:23|0.82332
06:24:23|0.82348
06:24:25|0.82368
06:24:26|0.82367
06:24:26|0.82368
06:24:27|0.82359
06:24:28|0.82334
06:24:29|0.82368
06:24:31|0.82368
06:24:32|0.82397
06:24:32|0.82396
06:24:33|0.82395
06:24:34|0.82349
06:24:36|0.82333
06:24:37|0.8237
06:24:39|0.82355
06:24:40|0.82381
06:24:41|0.82302
06:24:43|0.82256
06:24:43|0.82279
06:24:44|0.82255
06:24:45|0.82207
06:24:46|0.82188
06:24:47|0.82171
06:24:48|0.82199
06:24:49|0.82187
06:24:50|0.821
06:24:51|0.82086
06:24:52|0.82061
06:24:53|0.82065
06:24:54|0.82001
06:24:55|0.82028
06:24:56|0.82001
06:24:57|0.82026
06:24:58|0.82002
06:24:59|0.82017
06:25:00|0.82002
06:25:01|0.82
06:25:02|0.8205
06:25:03|0.821
06:25:04|0.82089
06:25:05|0.821
06:25:06|0.82123
06:25:07|0.82139
06:25:08|0.82099
06:25:09|0.82063
06:25:10|0.82118
06:25:12|0.82067
06:25:13|0.82105
06:25:13|0.82047
06:25:15|0.82042
06:25:15|0.82044
06:25:17|0.82031
06:25:18|0.82035
06:25:18|0.82058
06:25:19|0.821
06:25:21|0.82107
06:25:22|0.82144
06:25:22|0.82144
06:25:24|0.82134
06:25:24|0.82172
06:25:26|0.82152
06:25:27|0.82134
06:25:27|0.82154
06:25:29|0.82152
06:25:30|0.821
06:25:31|0.82094
06:25:32|0.82052
06:25:33|0.82054
06:25:34|0.81977
06:25:35|0.81976
06:25:36|0.81964
06:25:38|0.819
06:25:39|0.81901
06:25:40|0.81857
06:25:41|0.81854
06:25:43|0.81815
06:25:43|0.81815
06:25:44|0.81767
06:25:46|0.81799
06:25:46|0.81721
06:25:48|0.81758
06:25:49|0.81735
06:25:50|0.81727
06:25:51|0.81707
06:25:52|0.81745
06:25:53|0.81745
06:25:54|0.81716
06:25:55|0.81716
06:25:56|0.81715
06:25:57|0.81655
06:25:58|0.81681
06:25:59|0.81632
06:26:00|0.8161
06:26:01|0.81616
06:26:02|0.81643
06:26:03|0.8162
06:26:04|0.81616
06:26:05|0.81617
06:26:06|0.81641
06:26:07|0.81641
06:26:08|0.81624
06:26:09|0.81633
06:26:10|0.81645
06:26:11|0.81645
06:26:12|0.81684
06:26:13|0.81696
06:26:14|0.81642
06:26:15|0.81645
06:26:16|0.81655
06:26:17|0.81658
06:26:18|0.81659
06:26:19|0.81669
06:26:20|0.81669
06:26:21|0.817
06:26:22|0.81737
06:26:23|0.81802
06:26:24|0.81984
06:26:25|0.81954
06:26:26|0.81942
06:26:27|0.81937
06:26:28|0.8194
06:26:29|0.81878
06:26:30|0.81839
06:26:31|0.81864
06:26:32|0.81864
06:26:34|0.81819
06:26:35|0.81777
06:26:35|0.81777
06:26:36|0.81725
06:26:37|0.81696
06:26:39|0.81752
06:26:40|0.81754
06:26:41|0.81758
06:26:42|0.81783
06:26:43|0.81805
06:26:44|0.8182
06:26:46|0.81795
06:26:46|0.81785
06:26:47|0.8181
06:26:48|0.81816
06:26:49|0.8186
06:26:50|0.81822
06:26:52|0.81824
06:26:53|0.81823
06:26:53|0.81833
06:26:55|0.8189
06:26:56|0.81801
06:26:57|0.81645
06:26:57|0.81613
06:26:59|0.8173
06:26:59|0.8173
06:27:01|0.81717
06:27:02|0.81699
06:27:03|0.81696
06:27:04|0.8173
06:27:05|0.81708
06:27:06|0.81708
06:27:07|0.81735
06:27:08|0.81699
06:27:09|0.81701
06:27:10|0.81708
06:27:10|0.81668
06:27:12|0.81598
06:27:13|0.81601
06:27:14|0.8159
06:27:15|0.81513
06:27:16|0.81413
06:27:16|0.81384
06:27:18|0.81448
06:27:19|0.81384
06:27:21|0.81413
06:27:21|0.81491
06:27:23|0.81445
06:27:24|0.81465
06:27:25|0.815
06:27:26|0.81388
06:27:27|0.81463
06:27:28|0.81455
06:27:29|0.81456
06:27:29|0.8148
06:27:31|0.81491
06:27:32|0.81498
06:27:32|0.815
06:27:33|0.81417
06:27:35|0.81419
06:27:36|0.81412
06:27:37|0.81412
06:27:38|0.81419
06:27:39|0.81455
06:27:40|0.81456
06:27:42|0.81499
06:27:43|0.81499
06:27:44|0.815
06:27:45|0.81486
06:27:46|0.81496
06:27:47|0.815
06:27:48|0.81457
06:27:49|0.8149
06:27:50|0.81496
06:27:52|0.81546
06:27:52|0.81547
06:27:53|0.81546
06:27:54|0.81555
06:27:55|0.81593
06:27:56|0.81586
06:27:57|0.81586
06:27:58|0.81586
06:27:59|0.81574
06:28:00|0.81625
06:28:01|0.81548
06:28:02|0.81602
06:28:04|0.8163
06:28:04|0.81601
06:28:06|0.81626
06:28:07|0.81632
06:28:07|0.81632
06:28:09|0.8163
06:28:10|0.81609
06:28:11|0.81609
06:28:12|0.81602
06:28:13|0.81603
06:28:14|0.81603
06:28:15|0.81603
06:28:16|0.81602
06:28:17|0.81602
06:28:18|0.81603
06:28:19|0.81601
06:28:20|0.81618
06:28:20|0.81618
06:28:22|0.81604
06:28:23|0.81604
06:28:24|0.81612
06:28:25|0.81604
06:28:26|0.81604
06:28:27|0.81681
06:28:28|0.81697
06:28:29|0.81698
06:28:30|0.8168
06:28:31|0.81646
06:28:32|0.81697
06:28:33|0.81658
06:28:34|0.81669
06:28:35|0.81669
06:28:36|0.81639
06:28:37|0.81639
06:28:38|0.8162
06:28:39|0.81621
06:28:41|0.81627
06:28:42|0.81639
06:28:43|0.81639
06:28:45|0.8164
06:28:45|0.81637
06:28:46|0.81637
06:28:48|0.81611
06:28:49|0.81633
06:28:50|0.81611
06:28:51|0.81609
06:28:51|0.81609
06:28:53|0.81615
06:28:54|0.8161
06:28:55|0.8161
06:28:56|0.81602
06:28:57|0.81601
06:28:58|0.81601
06:28:59|0.81602
06:29:00|0.81602
06:29:01|0.81609
06:29:02|0.81633
06:29:03|0.81616
06:29:04|0.81613
06:29:05|0.81635
06:29:06|0.81635
06:29:07|0.81639
06:29:08|0.81646
06:29:09|0.81646
06:29:10|0.81646
06:29:11|0.81645
06:29:12|0.81645
06:29:13|0.81645
06:29:14|0.81645
06:29:15|0.81566
06:29:16|0.8156
06:29:17|0.81593
06:29:18|0.81624
06:29:19|0.81579
06:29:20|0.81582
06:29:21|0.81624
06:29:22|0.81564
06:29:23|0.81579
06:29:24|0.81579
06:29:25|0.8158
06:29:26|0.81577
06:29:27|0.8158
06:29:28|0.81536
06:29:29|0.81544
06:29:30|0.81568
06:29:31|0.81568
06:29:32|0.81573
06:29:33|0.81578
06:29:34|0.816
06:29:35|0.81581
06:29:36|0.81581
06:29:37|0.81588
06:29:38|0.81582
06:29:39|0.81582
06:29:40|0.8158
06:29:42|0.81635
06:29:43|0.81632
06:29:45|0.8162
06:29:45|0.8162
06:29:46|0.81665
06:29:48|0.81698
06:29:48|0.81743
06:29:49|0.81788
06:29:51|0.81799
06:29:51|0.81799
06:29:52|0.81766
06:29:54|0.81772
06:29:54|0.81796
06:29:55|0.81784
06:29:56|0.818
06:29:58|0.81799
06:29:58|0.81799
06:30:00|0.81773
06:30:00|0.81773
06:30:02|0.81751
06:30:02|0.81782
06:30:03|0.81811
06:30:04|0.8181
06:30:06|0.818
06:30:06|0.81817
06:30:08|0.81819
06:30:08|0.81819
06:30:09|0.81872
06:30:10|0.81883
06:30:11|0.81903
06:30:12|0.81942
06:30:14|0.81933
06:30:14|0.81887
06:30:15|0.81923
06:30:16|0.81927
06:30:17|0.81921
06:30:18|0.81908
06:30:19|0.8193
06:30:21|0.81932
06:30:22|0.81819
06:30:23|0.81763
06:30:24|0.817
06:30:24|0.81731
06:30:25|0.81627
06:30:27|0.81631
06:30:28|0.81656
06:30:28|0.81619
06:30:30|0.81619
06:30:31|0.81647
06:30:32|0.81619
06:30:33|0.81619
06:30:34|0.81608
06:30:35|0.81601
06:30:36|0.81617
06:30:37|0.81618
06:30:37|0.81605
06:30:38|0.816
06:30:40|0.81619
06:30:41|0.81589
06:30:42|0.81562
06:30:44|0.8158
06:30:45|0.8158
06:30:47|0.81553
06:30:48|0.81527
06:30:49|0.81501
06:30:50|0.81523
06:30:51|0.81502
06:30:52|0.81502
06:30:53|0.815
06:30:54|0.81457
06:30:55|0.81364
06:30:56|0.81348
06:30:57|0.81333
06:30:58|0.8135
06:31:00|0.81379
06:31:00|0.81379
06:31:02|0.81356
06:31:03|0.81384
06:31:04|0.81425
06:31:04|0.8142
06:31:06|0.81359
06:31:07|0.81389
06:31:07|0.81356
06:31:08|0.81361
06:31:10|0.81317
06:31:11|0.81319
06:31:12|0.81298
06:31:13|0.81419
06:31:14|0.81413
06:31:15|0.81414
06:31:16|0.81395
06:31:17|0.81381
06:31:18|0.81335
06:31:19|0.81383
06:31:20|0.81326
06:31:21|0.814
06:31:22|0.81376
06:31:23|0.81372
06:31:24|0.81497
06:31:25|0.81499
06:31:26|0.81458
06:31:27|0.81494
06:31:28|0.81453
06:31:29|0.81438
06:31:31|0.81424
06:31:31|0.81423
06:31:32|0.81475
06:31:33|0.81475
06:31:34|0.81475
06:31:35|0.8145
06:31:37|0.81418
06:31:37|0.81405
06:31:38|0.81405
06:31:39|0.81445
06:31:40|0.81402
06:31:42|0.81403
06:31:42|0.813
06:31:44|0.81318
06:31:45|0.81316
06:31:47|0.81385
06:31:47|0.81374
06:31:49|0.8136
06:31:50|0.81406
06:31:51|0.81373
06:31:52|0.81399
06:31:53|0.81402
06:31:54|0.81402
06:31:55|0.81399
06:31:56|0.81373
06:31:58|0.81363
06:31:59|0.81399
06:32:00|0.8138
06:32:01|0.81388
06:32:01|0.814
06:32:03|0.8138
06:32:04|0.81363
06:32:05|0.8138
06:32:05|0.81407
06:32:07|0.8138
06:32:07|0.8138
06:32:09|0.8138
06:32:10|0.81479
06:32:11|0.81449
06:32:11|0.81422
06:32:13|0.81427
06:32:14|0.81467
06:32:15|0.81396
06:32:16|0.81396
06:32:17|0.8138
06:32:18|0.8139
06:32:19|0.81383
06:32:20|0.814
06:32:21|0.81368
06:32:21|0.81398
06:32:23|0.81398
06:32:24|0.81406
06:32:25|0.81399
06:32:26|0.81405
06:32:26|0.81405
06:32:27|0.81426
06:32:29|0.81426
06:32:30|0.81429
06:32:31|0.8146
06:32:32|0.81619
06:32:33|0.81626
06:32:34|0.8164
06:32:35|0.8164
06:32:35|0.81775
06:32:36|0.81818
06:32:38|0.81793
06:32:38|0.81763
06:32:45|0.81861
06:32:46|0.81828
06:32:47|0.81919
06:32:48|0.81908
06:32:49|0.81885
06:32:50|0.81909
06:32:52|0.81876
06:32:53|0.81915
06:32:54|0.81921
06:32:55|0.819
06:32:55|0.81905
06:32:57|0.81929
06:32:58|0.8195
06:33:00|0.8195
06:33:00|0.82018
06:33:01|0.82096
06:33:02|0.82114
06:33:04|0.82115
06:33:04|0.82142
06:33:05|0.8218
06:33:06|0.8217
06:33:08|0.822
06:33:08|0.82249
06:33:10|0.82301
06:33:11|0.82309
06:33:12|0.82373
06:33:13|0.82484
06:33:14|0.82464
06:33:15|0.82429
06:33:16|0.82372
06:33:17|0.82401
06:33:18|0.8242
06:33:19|0.82457
06:33:20|0.82454
06:33:20|0.82463
06:33:22|0.82449
06:33:23|0.82572
06:33:24|0.82584
06:33:26|0.82577
06:33:26|0.82615
06:33:27|0.82615
06:33:28|0.8259
06:33:29|0.8264
06:33:30|0.82618
06:33:31|0.82665
06:33:33|0.82685
06:33:33|0.82688
06:33:35|0.82584
06:33:35|0.82641
06:33:36|0.82585
06:33:38|0.82616
06:33:38|0.82638
06:33:39|0.82684
06:33:40|0.82674
06:33:41|0.8262
06:33:43|0.8262
06:33:43|0.82616
06:33:45|0.82594
06:33:46|0.82605
06:33:47|0.82564
06:33:48|0.82468
06:33:50|0.82417
06:33:51|0.82509
06:33:52|0.82528
06:33:53|0.8249
06:33:54|0.82509
06:33:55|0.82586
06:33:56|0.82604
06:33:57|0.82661
06:33:58|0.82675
06:33:59|0.82684
06:34:00|0.82683
06:34:02|0.82709
06:34:02|0.82738
06:34:03|0.82778
06:34:04|0.82823
06:34:05|0.82995
06:34:06|0.82897
06:34:07|0.83
06:34:09|0.82888
06:34:09|0.82879
06:34:11|0.82878
06:34:12|0.82689
06:34:13|0.82688
06:34:14|0.82714
06:34:15|0.82732
06:34:16|0.82678
06:34:17|0.82704
06:34:18|0.82835
06:34:18|0.82774
06:34:20|0.82761
06:34:21|0.82788
06:34:23|0.82751
06:34:23|0.82769
06:34:24|0.82717
06:34:25|0.82717
06:34:26|0.82681
06:34:27|0.82562
06:34:28|0.82601
06:34:29|0.82616
06:34:30|0.82559
06:34:31|0.82524
06:34:32|0.82523
06:34:33|0.82524
06:34:34|0.82524
06:34:35|0.82554
06:34:36|0.82572
06:34:37|0.82639
06:34:38|0.82645
06:34:39|0.8271
06:34:40|0.82748
06:34:41|0.82765
06:34:42|0.82718
06:34:43|0.82765
06:34:44|0.82801
06:34:46|0.82913
06:34:47|0.82937
06:34:48|0.82926
06:34:50|0.82948
06:34:51|0.82974
06:34:51|0.82966
06:34:53|0.82998
06:34:54|0.82971
06:34:55|0.82999
06:34:56|0.83
06:34:57|0.82999
06:34:57|0.82991
06:34:59|0.82991
06:35:00|0.82999
06:35:01|0.82988
06:35:02|0.82945
06:35:03|0.82934
06:35:04|0.82921
06:35:05|0.82899
06:35:06|0.82953
06:35:08|0.8294
06:35:09|0.82976
06:35:10|0.82881
06:35:10|0.82839
06:35:11|0.82899
06:35:13|0.82817
06:35:13|0.82798
06:35:15|0.82927
06:35:16|0.82874
06:35:17|0.82877
06:35:18|0.82853
06:35:19|0.82805
06:35:19|0.82901
06:35:21|0.82872
06:35:22|0.82941
06:35:23|0.82986
06:35:24|0.82977
06:35:25|0.83091
06:35:26|0.83145
06:35:27|0.83106
06:35:28|0.83135
06:35:29|0.83142
06:35:30|0.83118
06:35:31|0.83121
06:35:32|0.831
06:35:33|0.83068
06:35:34|0.83134
06:35:35|0.83171
06:35:36|0.82993
06:35:37|0.83006
06:35:38|0.83009
06:35:39|0.82965
06:35:40|0.83041
06:35:41|0.82973
06:35:42|0.82983
06:35:43|0.83
06:35:44|0.82999
06:35:45|0.82977
06:35:46|0.82997
06:35:48|0.82998
06:35:49|0.83
06:35:50|0.831
06:35:51|0.83034
06:35:52|0.83041
06:35:53|0.8306
06:35:54|0.83063
06:35:55|0.8316
06:35:56|0.83136
06:35:57|0.83135
06:35:59|0.83076
06:35:59|0.83061
06:36:00|0.83156
06:36:01|0.83156
06:36:02|0.83146
06:36:03|0.83154
06:36:05|0.83153
06:36:06|0.83163
06:36:06|0.83209
06:36:07|0.8321
06:36:09|0.83238
06:36:10|0.83282
06:36:11|0.833
06:36:11|0.83331
06:36:13|0.83301
06:36:14|0.83317
06:36:15|0.83328
06:36:15|0.83382
06:36:16|0.83369
06:36:17|0.83345
06:36:18|0.83377
06:36:19|0.83361
06:36:21|0.83369
06:36:22|0.83334
06:36:23|0.83252
06:36:23|0.83259
06:36:25|0.83285
06:36:25|0.8333
06:36:26|0.83305
06:36:27|0.833
06:36:28|0.83359
06:36:30|0.83376
06:36:31|0.83349
06:36:32|0.83353
06:36:33|0.83366
06:36:34|0.83455
06:36:35|0.83423
06:36:36|0.83465
06:36:37|0.83434
06:36:37|0.83472
06:36:38|0.83465
06:36:40|0.83367
06:36:41|0.83049
06:36:42|0.83085
06:36:42|0.83048
06:36:44|0.83022
06:36:45|0.83009
06:36:46|0.82942
06:36:47|0.82933
06:36:48|0.82904
06:36:50|0.82929
06:36:50|0.82929
06:36:52|0.83659
06:36:53|0.83754
06:36:54|0.83777
06:36:55|0.83795
06:36:56|0.83893
06:36:57|0.83855
06:36:58|0.83956
06:36:59|0.8396
06:36:59|0.83941
06:37:01|0.84
06:37:02|0.84072
06:37:03|0.84055
06:37:04|0.84138
06:37:05|0.84089
06:37:06|0.8411
06:37:07|0.8418
06:37:08|0.84272
06:37:09|0.8429
06:37:10|0.84543
06:37:11|0.84699
06:37:12|0.84502
06:37:13|0.8471
06:37:14|0.84722
06:37:15|0.84679
06:37:16|0.84997
06:37:17|0.85
06:37:18|0.85
06:37:19|0.85
06:37:20|0.85006
06:37:21|0.85056
06:37:22|0.8507
06:37:23|0.85
06:37:24|0.8512
06:37:25|0.85178
06:37:26|0.8521
06:37:27|0.85274
06:37:28|0.85256
06:37:29|0.8543
06:37:30|0.85409
06:37:31|0.85435
06:37:32|0.85503
06:37:33|0.85596
06:37:34|0.85583
06:37:35|0.85623
06:37:36|0.8563
06:37:37|0.85669
06:37:38|0.857
06:37:39|0.85621
06:37:40|0.85566
06:37:41|0.85295
06:37:42|0.85156
06:37:43|0.85136
06:37:44|0.85086
06:37:45|0.84959
06:37:46|0.84953
06:37:47|0.84916
06:37:48|0.84974
06:37:50|0.84983
06:37:51|0.85264
06:37:52|0.85374
06:37:54|0.85387
06:37:55|0.8541
06:37:55|0.85152
06:37:56|0.85236
06:37:58|0.85425
06:37:59|0.85257
06:38:00|0.85454
06:38:01|0.85332
06:38:02|0.8533
06:38:03|0.85312
06:38:04|0.85434
06:38:06|0.85464
06:38:06|0.85578
06:38:07|0.85569
06:38:08|0.85555
06:38:09|0.85595
06:38:10|0.85612
06:38:11|0.85724
06:38:12|0.85854
06:38:13|0.85943
06:38:14|0.8591
06:38:15|0.85872
06:38:16|0.85791
06:38:17|0.8585
06:38:18|0.8558
06:38:19|0.85845
06:38:20|0.85822
06:38:21|0.85842
06:38:22|0.85708
06:38:23|0.85632
06:38:24|0.85618
06:38:25|0.8554
06:38:26|0.85694
06:38:27|0.85828
06:38:28|0.85706
06:38:29|0.85746
06:38:31|0.85747
06:38:32|0.85941
06:38:33|0.85893
06:38:34|0.85892
06:38:35|0.85801
06:38:35|0.85941
06:38:37|0.85933
06:38:38|0.85978
06:38:39|0.85891
06:38:39|0.85955
06:38:41|0.85911
06:38:42|0.85823
06:38:43|0.85955
06:38:44|0.85929
06:38:45|0.85959
06:38:46|0.85953
06:38:47|0.85867
06:38:48|0.85905
06:38:48|0.85823
06:38:49|0.85817
06:38:51|0.85788
06:38:52|0.85779
06:38:54|0.85785
06:38:54|0.85748
06:38:56|0.85811
06:38:56|0.85838
06:38:58|0.85857
06:38:59|0.85878
06:39:00|0.85887
06:39:01|0.85848
06:39:02|0.85832
06:39:03|0.85733
06:39:04|0.85684
06:39:05|0.85712
06:39:06|0.85674
06:39:07|0.85651
06:39:09|0.85578
06:39:09|0.855
06:39:11|0.85533
06:39:11|0.85499
06:39:13|0.855
06:39:14|0.8559
06:39:14|0.85635
06:39:15|0.85761
06:39:16|0.85723
06:39:18|0.85782
06:39:19|0.85725
06:39:19|0.85725
06:39:21|0.85789
06:39:22|0.85681
06:39:23|0.85641
06:39:23|0.85863
06:39:24|0.8585
06:39:25|0.8572
06:39:26|0.85775
06:39:27|0.8587
06:39:28|0.85964
06:39:29|0.86084
06:39:30|0.8615
06:39:31|0.8642
06:39:32|0.86289
06:39:33|0.86384
06:39:34|0.86316
06:39:35|0.86214
06:39:36|0.86307
06:39:37|0.86273
06:39:38|0.86301
06:39:40|0.86295
06:39:41|0.86332
06:39:41|0.86273
06:39:43|0.86245
06:39:44|0.86031
06:39:45|0.86057
06:39:45|0.86092
06:39:47|0.86091
06:39:47|0.86115
06:39:48|0.86056
06:39:49|0.86272
06:39:50|0.86294
06:39:51|0.86292
06:39:53|0.86274
06:39:54|0.86306
06:39:56|0.863
06:39:57|0.86309
06:39:58|0.863
06:39:59|0.863
06:40:00|0.863
06:40:01|0.86276
06:40:02|0.86273
06:40:03|0.86116
06:40:04|0.8602
06:40:05|0.86011
06:40:06|0.85997
06:40:08|0.86077
06:40:08|0.86006
06:40:10|0.85995
06:40:11|0.85997
06:40:12|0.85975
06:40:13|0.85898
06:40:14|0.85898
06:40:15|0.85795
06:40:16|0.85667
06:40:17|0.85555
06:40:18|0.85665
06:40:18|0.857
06:40:20|0.85776
06:40:21|0.85848
06:40:22|0.85847
06:40:22|0.85995
06:40:23|0.86052
06:40:25|0.86147
06:40:26|0.86065
06:40:27|0.86022
06:40:28|0.85833
06:40:29|0.85931
06:40:30|0.85928
06:40:31|0.85858
06:40:33|0.8594
06:40:33|0.85808
06:40:34|0.8578
06:40:35|0.85677
06:40:42|0.85744
06:40:42|0.8574
06:40:43|0.85701
06:40:44|0.85726
06:40:45|0.85666
06:40:46|0.85694
06:40:47|0.857
06:40:48|0.85669
06:40:49|0.85708
06:40:50|0.85703
06:40:52|0.85708
06:40:53|0.85788
06:40:55|0.85896
06:40:56|0.85963
06:40:57|0.85965
06:40:59|0.85942
06:41:00|0.86
06:41:01|0.85976
06:41:01|0.85996
06:41:03|0.85996
06:41:04|0.85982
06:41:05|0.85963
06:41:06|0.85847
06:41:06|0.85829
06:41:07|0.85738
06:41:08|0.85733
06:41:10|0.85723
06:41:11|0.85748
06:41:12|0.85762
06:41:12|0.8579
06:41:13|0.85888
06:41:15|0.85949
06:41:15|0.85957
06:41:16|0.85966
06:41:17|0.85912
06:41:19|0.85847
06:41:19|0.85846
06:41:21|0.85846
06:41:21|0.8582
06:41:22|0.8574
06:41:23|0.85745
06:41:24|0.85703
06:41:25|0.85695
06:41:26|0.857
06:41:27|0.85695
06:41:28|0.85687
06:41:29|0.85654
06:41:31|0.857
06:41:32|0.857
06:41:32|0.85711
06:41:34|0.85735
06:41:34|0.85798
06:41:36|0.85711
06:41:36|0.85711
06:41:37|0.8575
06:41:39|0.85768
06:41:40|0.85785
06:41:40|0.85752
06:41:42|0.85752
06:41:43|0.8575
06:41:44|0.85812
06:41:44|0.85769
06:41:45|0.85785
06:41:47|0.85765
06:41:47|0.85785
06:41:49|0.85811
06:41:50|0.85802
06:41:50|0.85781
06:41:52|0.85786
06:41:53|0.85752
06:41:55|0.85751
06:41:56|0.85751
06:41:56|0.85755
06:41:58|0.85757
06:41:58|0.85768
06:41:59|0.85768
06:42:00|0.85767
06:42:01|0.85768
06:42:03|0.85858
06:42:03|0.8588
06:42:05|0.86057
06:42:05|0.85836
06:42:06|0.85797
06:42:08|0.85775
06:42:08|0.85713
06:42:10|0.85675
06:42:10|0.85782
06:42:12|0.8576
06:42:13|0.85758
06:42:13|0.85727
06:42:14|0.85732
06:42:16|0.85744
06:42:16|0.85741
06:42:18|0.8576
06:42:19|0.85779
06:42:19|0.85794
06:42:20|0.85799
06:42:22|0.85766
06:42:23|0.85765
06:42:24|0.85793
06:42:24|0.85874
06:42:25|0.85896
06:42:27|0.85852
06:42:27|0.85896
06:42:28|0.85915
06:42:29|0.85829
06:42:30|0.8583
06:42:31|0.85892
06:42:32|0.8584
06:42:33|0.85882
06:42:35|0.8581
06:42:35|0.85815
06:42:36|0.85794
06:42:37|0.85771
06:42:38|0.85736
06:42:39|0.85695
06:42:40|0.85626
06:42:42|0.85647
06:42:42|0.85636
06:42:43|0.85599
06:42:44|0.85558
06:42:45|0.85535
06:42:46|0.85567
06:42:47|0.85518
06:42:49|0.85563
06:42:50|0.8563
06:42:50|0.857
06:42:51|0.85633
06:42:52|0.85599
06:42:54|0.85598
06:42:56|0.85618
06:42:56|0.85602
06:42:57|0.8562
06:42:58|0.85595
06:43:00|0.85581
06:43:00|0.85608
06:43:02|0.85636
06:43:02|0.85659
06:43:04|0.85659
06:43:05|0.8564
06:43:05|0.85658
06:43:06|0.8563
06:43:07|0.85637
06:43:08|0.85659
06:43:09|0.85767
06:43:11|0.85765
06:43:12|0.85759
06:43:13|0.85706
06:43:14|0.85766
06:43:15|0.85744
06:43:15|0.85744
06:43:17|0.85744
06:43:18|0.85764
06:43:18|0.85743
06:43:19|0.85706
06:43:20|0.85671
06:43:21|0.85631
06:43:23|0.85621
06:43:23|0.85855
06:43:25|0.85794
06:43:26|0.85753
06:43:27|0.85676
06:43:27|0.85743
06:43:29|0.85742
06:43:30|0.85735
06:43:31|0.85752
06:43:32|0.8568
06:43:32|0.85812
06:43:33|0.8589
06:43:34|0.85854
06:43:35|0.85952
06:43:36|0.86136
06:43:37|0.86295
06:43:38|0.86266
06:43:39|0.8645
06:43:40|0.86438
06:43:41|0.86519
06:43:43|0.86625
06:43:44|0.86641
06:43:45|0.86658
06:43:46|0.86815
06:43:47|0.86618
06:43:48|0.86559
06:43:49|0.86579
06:43:50|0.86504
06:43:51|0.86784
06:43:52|0.86768
06:43:53|0.86854
06:43:54|0.86894
06:43:56|0.86936
06:43:57|0.86981
06:43:58|0.86946
06:44:00|0.87032
06:44:01|0.87004
06:44:02|0.87066
06:44:03|0.87202
06:44:04|0.873
06:44:05|0.87425
06:44:06|0.8715
06:44:07|0.87089
06:44:08|0.8716
06:44:09|0.87122
06:44:10|0.87058
06:44:11|0.87
06:44:12|0.87048
06:44:13|0.86995
06:44:14|0.86854
06:44:15|0.8679
06:44:16|0.8681
06:44:17|0.8685
06:44:18|0.86838
06:44:19|0.86728
06:44:20|0.86722
06:44:21|0.86737
06:44:22|0.86674
06:44:23|0.86708
06:44:24|0.86685
06:44:25|0.86589
06:44:26|0.86595
06:44:27|0.86676
06:44:28|0.8665
06:44:29|0.86608
06:44:30|0.86665
06:44:31|0.86689
06:44:32|0.86677
06:44:33|0.86695
06:44:34|0.86855
06:44:35|0.86816
06:44:37|0.86773
06:44:37|0.86708
06:44:38|0.86755
06:44:39|0.86723
06:44:41|0.86723
06:44:41|0.86557
06:44:42|0.86566
06:44:43|0.86814
06:44:45|0.86669
06:44:45|0.86599
06:44:47|0.86586
06:44:47|0.86612
06:44:49|0.86705
06:44:49|0.86684
06:44:50|0.86525
06:44:51|0.8653
06:44:52|0.86515
06:44:53|0.86546
06:44:55|0.86528
06:44:55|0.86515
06:44:57|0.86534
06:44:58|0.86516
06:44:59|0.8655
06:45:00|0.86555
06:45:02|0.86501
06:45:02|0.86522
06:45:04|0.86511
06:45:05|0.86501
06:45:06|0.86546
06:45:07|0.86552
06:45:07|0.86554
06:45:08|0.86604
06:45:10|0.86727
06:45:10|0.86807
06:45:11|0.86883
06:45:12|0.86911
06:45:13|0.86902
06:45:14|0.86801
06:45:15|0.86909
06:45:17|0.86894
06:45:17|0.86555
06:45:18|0.86528
06:45:20|0.86479
06:45:20|0.86598
06:45:22|0.86551
06:45:22|0.86597
06:45:24|0.86622
06:45:25|0.86661
06:45:26|0.86639
06:45:27|0.86642
06:45:28|0.86625
06:45:29|0.86572
06:45:30|0.86575
06:45:31|0.8658
06:45:32|0.86636
06:45:33|0.86636
06:45:34|0.86638
06:45:35|0.86647
06:45:36|0.86643
06:45:37|0.86649
06:45:38|0.86603
06:45:39|0.86605
06:45:40|0.86686
06:45:41|0.86666
06:45:42|0.86743
06:45:43|0.86795
06:45:44|0.86817
06:45:45|0.86816
06:45:46|0.86729
06:45:47|0.86596
06:45:48|0.86652
06:45:49|0.86576
06:45:50|0.8653
06:45:51|0.86508
06:45:52|0.86514
06:45:53|0.86465
06:45:54|0.86379
06:45:55|0.86361
06:45:57|0.86118
06:45:58|0.86174
06:45:59|0.86116
06:46:00|0.86099
06:46:01|0.86181
06:46:02|0.86094
06:46:04|0.86095
06:46:05|0.86095
06:46:06|0.86137
06:46:06|0.8614
06:46:08|0.861
06:46:09|0.86152
06:46:10|0.86161
06:46:11|0.86244
06:46:12|0.86229
06:46:13|0.86116
06:46:14|0.86191
06:46:15|0.86249
06:46:16|0.86176
06:46:17|0.85963
06:46:18|0.85939
06:46:19|0.86092
06:46:20|0.86068
06:46:21|0.86051
06:46:22|0.86
06:46:23|0.86004
06:46:24|0.86046
06:46:25|0.8608
06:46:26|0.86003
06:46:27|0.86023
06:46:28|0.86007
06:46:29|0.86018
06:46:30|0.86
06:46:31|0.85911
06:46:32|0.85952
06:46:33|0.85838
06:46:34|0.85783
06:46:35|0.85755
06:46:36|0.85783
06:46:37|0.85792
06:46:38|0.85772
06:46:39|0.85801
06:46:40|0.85821
06:46:41|0.85751
06:46:42|0.85732
06:46:43|0.85758
06:46:44|0.85771
06:46:45|0.8583
06:46:46|0.85812
06:46:47|0.85759
06:46:48|0.8576
06:46:49|0.85796
06:46:50|0.85885
06:46:51|0.85919
06:46:52|0.85959
06:46:53|0.85999
06:46:54|0.86049
06:46:55|0.8605
06:46:56|0.86019
06:46:57|0.86028
06:46:59|0.85946
06:47:00|0.85906
06:47:01|0.85903
06:47:02|0.85842
06:47:03|0.8586
06:47:04|0.85894
06:47:05|0.85885
06:47:07|0.85894
06:47:07|0.85894
06:47:08|0.85905
06:47:09|0.85943
06:47:10|0.85933
06:47:11|0.85916
06:47:12|0.85951
06:47:13|0.85951
06:47:14|0.85915
06:47:15|0.85906
06:47:17|0.85961
06:47:17|0.85984
06:47:19|0.85944
06:47:19|0.85992
06:47:20|0.86
06:47:22|0.85957
06:47:23|0.85969
06:47:24|0.86
06:47:25|0.86
06:47:25|0.85992
06:47:27|0.85958
06:47:28|0.85955
06:47:29|0.85934
06:47:30|0.86032
06:47:31|0.86043
06:47:32|0.86068
06:47:33|0.86053
06:47:34|0.8611
06:47:35|0.86139
06:47:36|0.86194
06:47:37|0.86226
06:47:38|0.86204
06:47:39|0.86484
06:47:40|0.86567
06:47:41|0.8653
06:47:42|0.86574
06:47:43|0.86574
06:47:44|0.86633
06:47:45|0.86603
06:47:46|0.8663
06:47:47|0.866
06:47:48|0.8654
06:47:49|0.86576
06:47:50|0.866
06:47:51|0.866
06:47:52|0.86532
06:47:53|0.86549
06:47:54|0.866
06:47:55|0.86566
06:47:56|0.866
06:47:57|0.866
06:47:58|0.87097
06:48:00|0.87048
06:48:00|0.87098
06:48:02|0.87013
06:48:02|0.87081
06:48:04|0.87024
06:48:05|0.87054
06:48:06|0.87174
06:48:07|0.87183
06:48:08|0.87222
06:48:09|0.87272
06:48:10|0.873
06:48:11|0.87299
06:48:12|0.87261
06:48:14|0.87321
06:48:14|0.873
06:48:16|0.87141
06:48:17|0.87361
06:48:18|0.8739
06:48:18|0.87404
06:48:20|0.87406
06:48:20|0.8735
06:48:21|0.87309
06:48:22|0.87209
06:48:23|0.87238
06:48:24|0.87231
06:48:25|0.87186
06:48:27|0.87077
06:48:27|0.87182
06:48:29|0.87095
06:48:30|0.8695
06:48:31|0.86772
06:48:32|0.86652
06:48:32|0.86649
06:48:33|0.86586
06:48:34|0.8664
06:48:36|0.86696
06:48:37|0.8666
06:48:37|0.866
06:48:38|0.86542
06:48:39|0.86516
06:48:40|0.86479
06:48:41|0.86533
06:48:42|0.86558
06:48:44|0.86705
06:48:44|0.86668
06:48:46|0.86677
06:48:47|0.86613
06:48:48|0.86712
06:48:49|0.86773
06:48:50|0.86981
06:48:51|0.86906
06:48:51|0.86799
06:48:53|0.86937
06:48:54|0.87007
06:48:55|0.86739
06:48:56|0.86777
06:48:57|0.86783
06:48:58|0.86902
06:48:59|0.86929
06:49:00|0.869
06:49:02|0.86907
06:49:03|0.86862
06:49:04|0.86832
06:49:05|0.8681
06:49:06|0.86813
06:49:07|0.8678
06:49:09|0.86729
06:49:09|0.86739
06:49:10|0.86691
06:49:11|0.86653
06:49:12|0.86603
06:49:13|0.86607
06:49:14|0.86672
06:49:15|0.86668
06:49:16|0.86622
06:49:17|0.8665
06:49:18|0.86611
06:49:19|0.86676
06:49:20|0.86643
06:49:21|0.86611
06:49:22|0.86619
06:49:23|0.86666
06:49:24|0.86678
06:49:25|0.86829
06:49:27|0.86849
06:49:28|0.86772
06:49:29|0.86748
06:49:30|0.86799
06:49:30|0.86743
06:49:31|0.86701
06:49:32|0.86706
06:49:34|0.86696
06:49:35|0.86687
06:49:36|0.86698
06:49:36|0.86669
06:49:37|0.86688
06:49:38|0.86648
06:49:40|0.86632
06:49:41|0.86607
06:49:41|0.86634
06:49:42|0.8666
06:49:44|0.86691
06:49:45|0.86725
06:49:46|0.86716
06:49:47|0.86716
06:49:48|0.86716
06:49:49|0.86772
06:49:50|0.86811
06:49:51|0.86798
06:49:52|0.86819
06:49:53|0.86798
06:49:54|0.86872
06:49:55|0.86792
06:49:56|0.86852
06:49:57|0.86835
06:49:58|0.86879
06:49:59|0.86844
06:50:00|0.86866
06:50:02|0.86834
06:50:03|0.86791
06:50:04|0.86791
06:50:06|0.86748
06:50:06|0.86705
06:50:07|0.867
06:50:08|0.86667
06:50:10|0.86533
06:50:10|0.86564
06:50:12|0.86502
06:50:12|0.865
06:50:13|0.865
06:50:14|0.865
06:50:16|0.865
06:50:17|0.86499
06:50:18|0.86328
06:50:18|0.86255
06:50:19|0.86299
06:50:20|0.86282
06:50:21|0.86272
06:50:22|0.86248
06:50:23|0.86196
06:50:24|0.86135
06:50:25|0.86136
06:50:27|0.86188
06:50:28|0.86224
06:50:29|0.86224
06:50:30|0.86219
06:50:31|0.8622
06:50:32|0.86206
06:50:33|0.86211
06:50:34|0.86224
06:50:35|0.86232
06:50:36|0.86293
06:50:37|0.8637
06:50:38|0.86419
06:50:39|0.86418
06:50:40|0.86401
06:50:41|0.86423
06:50:42|0.86419
06:50:43|0.86418
06:50:44|0.86419
06:50:45|0.86493
06:50:46|0.86428
06:50:47|0.86492
06:50:48|0.86396
06:50:49|0.86438
06:50:50|0.86662
06:50:51|0.86696
06:50:52|0.8666
06:50:53|0.86662
06:50:54|0.86688
06:50:55|0.86656
06:50:56|0.8658
06:50:57|0.86587
06:50:58|0.86581
06:50:59|0.86621
06:51:00|0.86532
06:51:01|0.86433
06:51:03|0.86476
06:51:03|0.86519
06:51:05|0.86456
06:51:06|0.86495
06:51:06|0.86492
06:51:08|0.86464
06:51:09|0.86433
06:51:11|0.86309
06:51:11|0.86301
06:51:12|0.8629
06:51:14|0.86316
06:51:15|0.86316
06:51:16|0.8632
06:51:17|0.86348
06:51:18|0.86379
06:51:19|0.86312
06:51:19|0.86318
06:51:21|0.8636
06:51:21|0.8632
06:51:23|0.86328
06:51:24|0.86322
06:51:25|0.86324
06:51:26|0.86332
06:51:27|0.86326
06:51:28|0.86326
06:51:29|0.86332
06:51:30|0.86343
06:51:31|0.86368
06:51:32|0.86369
06:51:33|0.86361
06:51:34|0.86349
06:51:35|0.86372
06:51:36|0.86354
06:51:37|0.86336
06:51:38|0.86321
06:51:39|0.8634
06:51:40|0.86355
06:51:41|0.86317
06:51:42|0.8607
06:51:43|0.86043
06:51:44|0.86013
06:51:45|0.86006
06:51:46|0.86001
06:51:47|0.86149
06:51:48|0.86197
06:51:49|0.86252
06:51:50|0.86127
06:51:51|0.86114
06:51:52|0.86094
06:51:53|0.8603
06:51:54|0.85931
06:51:55|0.85885
06:51:56|0.85844
06:51:57|0.85938
06:51:58|0.85915
06:51:59|0.85994
06:52:00|0.86032
06:52:01|0.86015
06:52:02|0.86105
06:52:03|0.86136
06:52:04|0.86041
06:52:05|0.86091
06:52:07|0.86061
06:52:08|0.86164
06:52:09|0.85882
06:52:10|0.85988
06:52:11|0.85931
06:52:12|0.86061
06:52:12|0.86159
06:52:14|0.86169
06:52:15|0.86051
06:52:16|0.85983
06:52:17|0.86
06:52:18|0.85991
06:52:19|0.86031
06:52:21|0.8593
06:52:22|0.85955
06:52:23|0.85998
06:52:24|0.86032
06:52:25|0.86022
06:52:26|0.8598
06:52:26|0.85981
06:52:28|0.85948
06:52:29|0.85989
06:52:30|0.8598
06:52:30|0.86
06:52:32|0.86
06:52:33|0.85976
06:52:34|0.85985
06:52:35|0.85987
06:52:36|0.85985
06:52:37|0.85733
06:52:37|0.85779
06:52:39|0.85772
06:52:39|0.85803
06:52:41|0.85795
06:52:41|0.8576
06:52:43|0.85802
06:52:44|0.85726
06:52:45|0.85771
06:52:46|0.85861
06:52:47|0.85828
06:52:48|0.85803
06:52:49|0.85818
06:52:50|0.85763
06:52:56|0.85739
06:52:56|0.85761
06:52:57|0.85691
06:52:59|0.85657
06:53:00|0.85712
06:53:00|0.85698
06:53:02|0.85662
06:53:03|0.85723
06:53:04|0.85661
06:53:05|0.85698
06:53:07|0.85674
06:53:07|0.85672
06:53:09|0.85693
06:53:09|0.8573
06:53:10|0.85673
06:53:12|0.85727
06:53:13|0.85665
06:53:14|0.85664
06:53:15|0.85641
06:53:16|0.85627
06:53:17|0.85589
06:53:18|0.8563
06:53:19|0.85596
06:53:20|0.85551
06:53:21|0.85569
06:53:22|0.85513
06:53:23|0.85548
06:53:24|0.85578
06:53:25|0.85606
06:53:26|0.85664
06:53:27|0.85696
06:53:28|0.85767
06:53:29|0.85847
06:53:30|0.85873
06:53:31|0.85909
06:53:32|0.85938
06:53:33|0.85969
06:53:34|0.85983
06:53:35|0.85971
06:53:36|0.85937
06:53:37|0.85839
06:53:38|0.85837
06:53:39|0.85854
06:53:40|0.8587
06:53:41|0.85836
06:53:42|0.85911
06:53:43|0.8592
06:53:44|0.85928
06:53:45|0.85969
06:53:46|0.85979
06:53:47|0.85966
06:53:48|0.85976
06:53:49|0.85958
06:53:51|0.85833
06:53:51|0.85927
06:53:52|0.85894
06:53:53|0.8591
06:53:54|0.85927
06:53:56|0.85879
06:53:56|0.85955
06:53:57|0.85976
06:53:58|0.85963
06:53:59|0.85905
06:54:00|0.85889
06:54:01|0.85894
06:54:02|0.85939
06:54:04|0.85913
06:54:05|0.85901
06:54:07|0.85973
06:54:07|0.85904
06:54:08|0.85943
06:54:10|0.85953
06:54:10|0.85955
06:54:11|0.85979
06:54:13|0.8596
06:54:14|0.86
06:54:15|0.86092
06:54:16|0.86115
06:54:17|0.86121
06:54:18|0.86068
06:54:19|0.86094
06:54:20|0.86162
06:54:21|0.86151
06:54:22|0.8617
06:54:23|0.86207
06:54:24|0.86305
06:54:25|0.86376
06:54:26|0.86346
06:54:27|0.86382
06:54:28|0.864
06:54:29|0.86398
06:54:30|0.86375
06:54:31|0.86712
06:54:32|0.86698
06:54:33|0.86698
06:54:34|0.86707
06:54:35|0.86635
06:54:36|0.86633
06:54:37|0.86724
06:54:38|0.86668
06:54:39|0.867
06:54:40|0.86743
06:54:41|0.86786
06:54:42|0.86705
06:54:43|0.86715
06:54:45|0.86714
06:54:45|0.86833
06:54:47|0.86842
06:54:48|0.86836
06:54:49|0.86871
06:54:50|0.86875
06:54:51|0.86775
06:54:52|0.86803
06:54:53|0.86929
06:54:54|0.86947
06:54:55|0.86931
06:54:56|0.86946
06:54:57|0.86922
06:54:58|0.86739
06:54:59|0.86774
06:55:00|0.86722
06:55:01|0.86727
06:55:02|0.86691
06:55:03|0.86692
06:55:04|0.86752
06:55:05|0.86763
06:55:07|0.86888
06:55:07|0.86892
06:55:08|0.86973
06:55:09|0.87064
06:55:11|0.87116
06:55:11|0.87113
06:55:12|0.86985
06:55:13|0.8698
06:55:14|0.86923
06:55:16|0.87
06:55:16|0.871
06:55:18|0.87119
06:55:19|0.87133
06:55:19|0.87105
06:55:21|0.871
06:55:22|0.871
06:55:23|0.871
06:55:24|0.86981
06:55:25|0.86859
06:55:27|0.86893
06:55:27|0.86892
06:55:28|0.86984
06:55:29|0.86948
06:55:30|0.86923
06:55:32|0.86994
06:55:32|0.86992
06:55:33|0.86939
06:55:35|0.86957
06:55:36|0.87
06:55:36|0.86913
06:55:37|0.86899
06:55:38|0.86968
06:55:40|0.87013
06:55:40|0.86988
06:55:41|0.86999
06:55:42|0.8702
06:55:44|0.87022
06:55:44|0.87059
06:55:45|0.87119
06:55:46|0.87119
06:55:47|0.87079
06:55:48|0.87109
06:55:49|0.87083
06:55:51|0.87034
06:55:51|0.87085
06:55:52|0.87117
06:55:53|0.87031
06:55:54|0.87104
06:55:55|0.87121
06:55:56|0.87119
06:55:57|0.87116
06:55:59|0.87121
06:56:00|0.8712
06:56:01|0.87085
06:56:01|0.87024
06:56:02|0.87031
06:56:03|0.87072
06:56:04|0.87107
06:56:05|0.87029
06:56:07|0.87099
06:56:08|0.87072
06:56:10|0.8704
06:56:11|0.87021
06:56:12|0.87026
06:56:13|0.8693
06:56:14|0.86912
06:56:16|0.86906
06:56:17|0.86937
06:56:18|0.86845
06:56:19|0.86826
06:56:20|0.8671
06:56:22|0.86689
06:56:22|0.86635
06:56:23|0.86657
06:56:24|0.86611
06:56:26|0.86654
06:56:27|0.86688
06:56:28|0.86689
06:56:29|0.86654
06:56:30|0.8674
06:56:30|0.86695
06:56:32|0.86654
06:56:33|0.86741
06:56:34|0.86718
06:56:34|0.86693
06:56:36|0.86673
06:56:37|0.86701
06:56:38|0.86714
06:56:39|0.86801
06:56:39|0.86778
06:56:40|0.86756
06:56:41|0.86822
06:56:43|0.86819
06:56:43|0.86906
06:56:45|0.86956
06:56:45|0.86966
06:56:46|0.87037
06:56:48|0.8707
06:56:49|0.87048
06:56:50|0.87017
06:56:51|0.86986
06:56:52|0.8694
06:56:53|0.86969
06:56:54|0.86941
06:56:55|0.86907
06:56:56|0.86852
06:56:57|0.8683
06:56:58|0.86869
06:56:59|0.86883
06:57:00|0.86867
06:57:01|0.86916
06:57:02|0.86916
06:57:03|0.86994
06:57:04|0.87001
06:57:05|0.8708
06:57:06|0.87121
06:57:07|0.8714
06:57:08|0.87392
06:57:10|0.878
06:57:10|0.87648
06:57:11|0.87726
06:57:13|0.87248
06:57:13|0.87409
06:57:14|0.87349
06:57:16|0.87344
06:57:16|0.87364
06:57:18|0.87361
06:57:18|0.87426
06:57:19|0.87355
06:57:21|0.87511
06:57:22|0.87482
06:57:23|0.8748
06:57:24|0.87381
06:57:25|0.87536
06:57:25|0.87476
06:57:26|0.87356
06:57:27|0.8736
06:57:29|0.87429
06:57:30|0.87446
06:57:31|0.87573
06:57:32|0.87564
06:57:33|0.87595
06:57:34|0.87666
06:57:35|0.87686
06:57:36|0.87637
06:57:37|0.87649
06:57:38|0.8765
06:57:39|0.87691
06:57:40|0.87634
06:57:41|0.87745
06:57:42|0.877
06:57:43|0.87655
06:57:44|0.87591
06:57:45|0.87577
06:57:46|0.87571
06:57:47|0.87582
06:57:48|0.87563
06:57:49|0.87509
06:57:50|0.87423
06:57:51|0.87391
06:57:52|0.87392
06:57:53|0.87467
06:57:54|0.87608
06:57:55|0.8752
06:57:56|0.87523
06:57:57|0.87628
06:57:58|0.87584
06:57:59|0.87604
06:58:00|0.87596
06:58:01|0.87608
06:58:02|0.87684
06:58:03|0.87652
06:58:04|0.87639
06:58:05|0.87685
06:58:06|0.87627
06:58:07|0.87605
06:58:08|0.87638
06:58:10|0.8757
06:58:11|0.87522
06:58:12|0.87532
06:58:14|0.87538
06:58:14|0.87599
06:58:15|0.87642
06:58:16|0.87699
06:58:17|0.87731
06:58:18|0.87733
06:58:19|0.87772
06:58:20|0.87728
06:58:21|0.87318
06:58:22|0.87249
06:58:23|0.87176
06:58:24|0.87321
06:58:25|0.8724
06:58:26|0.87174
06:58:27|0.87164
06:58:28|0.87173
06:58:29|0.87211
06:58:30|0.87173
06:58:31|0.87233
06:58:32|0.87269
06:58:33|0.87214
06:58:34|0.87251
06:58:35|0.87231
06:58:36|0.8723
06:58:37|0.87032
06:58:39|0.86845
06:58:40|0.86658
06:58:40|0.86663
06:58:42|0.86626
06:58:42|0.86672
06:58:44|0.86704
06:58:45|0.86672
06:58:46|0.86889
06:58:47|0.86823
06:58:48|0.86729
06:58:49|0.8683
06:58:50|0.86914
06:58:50|0.87035
06:58:52|0.86981
06:58:53|0.86957
06:58:54|0.86957
06:58:55|0.86971
06:58:56|0.86868
06:58:57|0.86816
06:58:58|0.86899
06:58:59|0.86887
06:58:59|0.86887
06:59:00|0.8696
06:59:01|0.86981
06:59:02|0.87035
06:59:04|0.86992
06:59:05|0.87021
06:59:06|0.86999
06:59:07|0.86922
06:59:08|0.8696
06:59:08|0.8679
06:59:10|0.86999
06:59:12|0.8702
06:59:13|0.86928
06:59:14|0.86767
06:59:15|0.868
06:59:17|0.86833
06:59:18|0.86935
06:59:19|0.86944
06:59:19|0.86952
06:59:21|0.86921
06:59:22|0.86944
06:59:22|0.86945
06:59:23|0.86972
06:59:25|0.87056
06:59:26|0.87006
06:59:27|0.87
06:59:28|0.8695
06:59:29|0.86876
06:59:30|0.86857
06:59:31|0.86801
06:59:32|0.86724
06:59:33|0.86679
06:59:34|0.86553
06:59:35|0.86579
06:59:36|0.8655
06:59:37|0.86705
06:59:38|0.8686
06:59:39|0.86814
06:59:40|0.86742
06:59:41|0.86718
06:59:42|0.8663
06:59:43|0.86614
06:59:44|0.866
06:59:45|0.86589
06:59:46|0.86607
06:59:47|0.86601
06:59:48|0.86609
06:59:50|0.8662
06:59:50|0.86632
06:59:51|0.86624
06:59:52|0.86624
06:59:53|0.86692
06:59:54|0.86731
06:59:56|0.86873
06:59:56|0.86812
06:59:58|0.86799
06:59:59|0.86751
07:00:00|0.86769
07:00:01|0.86739
07:00:01|0.86727
07:00:02|0.86749
07:00:04|0.8673
07:00:04|0.86959
07:00:05|0.86951
07:00:06|0.86971
07:00:08|0.86982
07:00:09|0.86991
07:00:10|0.87017
07:00:11|0.86985
07:00:13|0.86882
07:00:13|0.86887
07:00:14|0.86832
07:00:16|0.86721
07:00:17|0.86636
07:00:17|0.86626
07:00:18|0.86632
07:00:19|0.86974
07:00:21|0.86863
07:00:21|0.86852
07:00:23|0.86843
07:00:24|0.8685
07:00:25|0.869
07:00:26|0.86984
07:00:27|0.87153
07:00:28|0.87099
07:00:29|0.87113
07:00:30|0.8702
07:00:31|0.86959
07:00:32|0.86914
07:00:33|0.86827
07:00:34|0.86801
07:00:35|0.86801
07:00:36|0.86775
07:00:37|0.86757
07:00:38|0.8678
07:00:39|0.86741
07:00:40|0.8671
07:00:41|0.86705
07:00:42|0.86546
07:00:43|0.86654
07:00:44|0.86643
07:00:46|0.86657
07:00:46|0.86678
07:00:48|0.8671
07:00:49|0.86677
07:00:49|0.86672
07:00:50|0.86699
07:00:57|0.86562
07:00:58|0.86525
07:00:59|0.86537
07:01:00|0.86494
07:01:01|0.86491
07:01:01|0.86499
07:01:03|0.86458
07:01:03|0.86506
07:01:05|0.86515
07:01:05|0.86531
07:01:06|0.86614
07:01:07|0.86665
07:01:09|0.86701
07:01:09|0.86727
07:01:11|0.86672
07:01:12|0.86583
07:01:13|0.86666
07:01:15|0.86613
07:01:16|0.86663
07:01:17|0.86622
07:01:18|0.86615
07:01:19|0.86607
07:01:20|0.86564
07:01:21|0.86556
07:01:22|0.86511
07:01:23|0.86552
07:01:24|0.86412
07:01:25|0.86469
07:01:26|0.86503
07:01:27|0.86442
07:01:28|0.86499
07:01:29|0.86489
07:01:30|0.86521
07:01:31|0.86501
07:01:32|0.86501
07:01:33|0.86501
07:01:35|0.8657
07:01:35|0.86599
07:01:36|0.866
07:01:37|0.86615
07:01:38|0.86582
07:01:39|0.86569
07:01:40|0.86583
07:01:41|0.86593
07:01:42|0.86582
07:01:43|0.86556
07:01:44|0.86569
07:01:45|0.86569
07:01:46|0.86511
07:01:47|0.86537
07:01:48|0.86516
07:01:49|0.86504
07:01:50|0.86505
07:01:51|0.86523
07:01:52|0.86506
07:01:54|0.8644
07:01:55|0.86444
07:01:55|0.86444
07:01:56|0.86399
07:01:57|0.86397
07:01:58|0.86336
07:02:00|0.86333
07:02:00|0.86375
07:02:01|0.86314
07:02:03|0.86333
07:02:04|0.86321
07:02:04|0.86296
07:02:06|0.86412
07:02:07|0.86393
07:02:08|0.86349
07:02:09|0.86404
07:02:10|0.86354
07:02:11|0.86341
07:02:12|0.8635
07:02:13|0.86544
07:02:14|0.86564
07:02:15|0.86567
07:02:16|0.86502
07:02:17|0.86544
07:02:19|0.8647
07:02:20|0.86498
07:02:20|0.86491
07:02:22|0.86476
07:02:23|0.86487
07:02:24|0.865
07:02:25|0.86502
07:02:25|0.86532
07:02:27|0.86565
07:02:28|0.86678
07:02:29|0.86663
07:02:30|0.86687
07:02:31|0.86653
07:02:32|0.86627
07:02:33|0.86671
07:02:34|0.86662
07:02:35|0.86663
07:02:36|0.86669
07:02:37|0.86677
07:02:38|0.86662
07:02:39|0.86642
07:02:40|0.86628
07:02:41|0.86632
07:02:42|0.86629
07:02:43|0.86563
07:02:44|0.86593
07:02:45|0.86608
07:02:46|0.8666
07:02:47|0.86632
07:02:48|0.86695
07:02:49|0.86726
07:02:50|0.8674
07:02:51|0.86873
07:02:52|0.86945
07:02:53|0.8698
07:02:54|0.86972
07:02:55|0.86932
07:02:56|0.87019
07:02:57|0.86928
07:02:58|0.86999
07:02:59|0.86953
07:03:00|0.8698
07:03:01|0.86974
07:03:02|0.86991
07:03:03|0.87096
07:03:04|0.87116
07:03:05|0.87148
07:03:06|0.872
07:03:07|0.873
07:03:08|0.87437
07:03:09|0.87488
07:03:10|0.87488
07:03:11|0.87426
07:03:13|0.87214
07:03:14|0.87183
07:03:15|0.87212
07:03:17|0.86957
07:03:17|0.87041
07:03:18|0.8705
07:03:19|0.87074
07:03:20|0.87055
07:03:21|0.87012
07:03:22|0.87045
07:03:23|0.86934
07:03:24|0.86848
07:03:25|0.86851
07:03:26|0.86886
07:03:27|0.86843
07:03:28|0.86906
07:03:29|0.86926
07:03:30|0.86932
07:03:31|0.86932
07:03:32|0.86991
07:03:33|0.86999
07:03:34|0.86982
07:03:35|0.87015
07:03:36|0.86998
07:03:37|0.87031
07:03:38|0.87015
07:03:39|0.86999
07:03:40|0.8695
07:03:42|0.86991
07:03:43|0.8698
07:03:43|0.86954
07:03:45|0.86937
07:03:46|0.86886
07:03:47|0.86867
07:03:47|0.86851
07:03:49|0.868
07:03:49|0.86798
07:03:51|0.86782
07:03:51|0.86754
07:03:52|0.8673
07:03:54|0.86739
07:03:55|0.867
07:03:55|0.86754
07:03:56|0.8664
07:03:57|0.86646
07:03:58|0.86699
07:03:59|0.86673
07:04:00|0.86705
07:04:01|0.86658
07:04:02|0.8668
07:04:03|0.86681
07:04:05|0.86679
07:04:05|0.86647
07:04:06|0.86679
07:04:08|0.8668
07:04:08|0.8668
07:04:09|0.86679
07:04:11|0.86742
07:04:12|0.86751
07:04:12|0.86829
07:04:13|0.86884
07:04:15|0.86883
07:04:17|0.86793
07:04:17|0.86751
07:04:19|0.8671
07:04:20|0.86709
07:04:21|0.86732
07:04:22|0.86623
07:04:23|0.86642
07:04:24|0.86648
07:04:25|0.86604
07:04:26|0.8665
07:04:27|0.86648
07:04:28|0.86705
07:04:30|0.86709
07:04:30|0.86727
07:04:31|0.86763
07:04:32|0.86783
07:04:34|0.86829
07:04:35|0.86842
07:04:36|0.86858
07:04:37|0.8685
07:04:37|0.86779
07:04:39|0.86788
07:04:40|0.86777
07:04:41|0.86724
07:04:41|0.86783
07:04:42|0.86763
07:04:44|0.86707
07:04:45|0.86617
07:04:45|0.86708
07:04:47|0.86696
07:04:47|0.86685
07:04:49|0.86683
07:04:49|0.86694
07:04:50|0.86714
07:04:51|0.86643
07:04:53|0.86647
07:04:53|0.86597
07:04:55|0.86587
07:04:55|0.86586
07:04:56|0.86568
07:04:57|0.86604
07:04:59|0.8657
07:04:59|0.8665
07:05:01|0.8665
07:05:01|0.86604
07:05:03|0.86573
07:05:03|0.86553
07:05:04|0.86571
07:05:05|0.86557
07:05:07|0.86557
07:05:07|0.86558
07:05:08|0.86561
07:05:10|0.86583
07:05:10|0.86585
07:05:11|0.86585
07:05:13|0.8669
07:05:14|0.86724
07:05:15|0.8679
07:05:16|0.86766
07:05:17|0.86895
07:05:19|0.86804
07:05:19|0.869
07:05:20|0.86854
07:05:21|0.86921
07:05:23|0.86914
07:05:24|0.86821
07:05:25|0.86828
07:05:26|0.86804
07:05:27|0.86743
07:05:28|0.8676
07:05:29|0.86773
07:05:30|0.86722
07:05:31|0.86722
07:05:32|0.8677
07:05:33|0.8677
07:05:34|0.86763
07:05:35|0.86763
07:05:36|0.86789
07:05:37|0.86752
07:05:38|0.86754
07:05:39|0.86799
07:05:40|0.86712
07:05:41|0.86758
07:05:42|0.86774
07:05:43|0.86776
07:05:44|0.86788
07:05:45|0.86804
07:05:46|0.86869
07:05:47|0.8682
07:05:48|0.86857
07:05:49|0.86822
07:05:50|0.86788
07:05:51|0.86828
07:05:52|0.86856
07:05:53|0.86777
07:05:54|0.86822
07:05:55|0.86825
07:05:56|0.86825
07:05:58|0.86815
07:05:58|0.8682
07:05:59|0.86779
07:06:00|0.86777
07:06:01|0.86754
07:06:02|0.86751
07:06:03|0.86768
07:06:04|0.86687
07:06:06|0.86681
07:06:07|0.86714
07:06:08|0.86654
07:06:08|0.86687
07:06:09|0.86822
07:06:11|0.86823
07:06:11|0.86868
07:06:12|0.869
07:06:14|0.86893
07:06:15|0.86844
07:06:16|0.86898
07:06:17|0.86897
07:06:19|0.86896
07:06:20|0.8699
07:06:22|0.87114
07:06:22|0.87153
07:06:23|0.8723
07:06:24|0.87207
07:06:25|0.87222
07:06:26|0.87205
07:06:27|0.87171
07:06:28|0.87093
07:06:29|0.87099
07:06:31|0.87176
07:06:32|0.87194
07:06:33|0.87277
07:06:34|0.87367
07:06:35|0.87596
07:06:36|0.87728
07:06:37|0.878
07:06:38|0.87702
07:06:39|0.87773
07:06:40|0.8764
07:06:41|0.8765
07:06:41|0.87677
07:06:43|0.87675
07:06:44|0.87694
07:06:45|0.87797
07:06:46|0.87716
07:06:46|0.87659
07:06:48|0.87676
07:06:49|0.87693
07:06:50|0.87693
07:06:51|0.87726
07:06:52|0.87713
07:06:53|0.87794
07:06:53|0.87987
07:06:54|0.88
07:06:56|0.88165
07:06:57|0.88074
07:06:58|0.88094
07:06:59|0.88058
07:07:00|0.8806
07:07:01|0.88065
07:07:01|0.87937
07:07:03|0.87883
07:07:03|0.87928
07:07:05|0.8802
07:07:06|0.8825
07:07:07|0.88233
07:07:08|0.88429
07:07:09|0.88454
07:07:10|0.88417
07:07:11|0.88496
07:07:12|0.88416
07:07:13|0.88729
07:07:14|0.88686
07:07:15|0.88609
07:07:16|0.88636
07:07:17|0.8891
07:07:19|0.89
07:07:19|0.89001
07:07:21|0.89088
07:07:22|0.88973
07:07:24|0.8891
07:07:25|0.88855
07:07:25|0.88825
07:07:27|0.88826
07:07:28|0.88727
07:07:29|0.88625
07:07:30|0.88608
07:07:31|0.88701
07:07:32|0.88784
07:07:33|0.88787
07:07:34|0.88784
07:07:35|0.8877
07:07:37|0.887
07:07:38|0.88671
07:07:38|0.88707
07:07:39|0.8874
07:07:41|0.88737
07:07:42|0.88731
07:07:43|0.8876
07:07:44|0.88999
07:07:45|0.88988
07:07:46|0.8904
07:07:47|0.89184
07:07:48|0.89226
07:07:49|0.894
07:07:50|0.89519
07:07:51|0.89833
07:07:52|0.90094
07:07:53|0.89906
07:07:54|0.89253
07:07:55|0.89203
07:07:56|0.8944
07:07:57|0.89649
07:07:58|0.89581
07:07:59|0.89382
07:08:00|0.89392
07:08:01|0.89223
07:08:02|0.89339
07:08:03|0.89193
07:08:04|0.89385
07:08:06|0.8972
07:08:06|0.89709
07:08:07|0.89649
07:08:08|0.89685
07:08:09|0.89663
07:08:11|0.8958
07:08:12|0.89555
07:08:13|0.89451
07:08:14|0.89419
07:08:14|0.89498
07:08:16|0.89399
07:08:17|0.89467
07:08:17|0.89296
07:08:20|0.89294
07:08:20|0.8929
07:08:22|0.89349
07:08:23|0.89353
07:08:24|0.89275
07:08:25|0.89421
07:08:26|0.89415
07:08:28|0.89377
07:08:28|0.89384
07:08:29|0.8925
07:08:30|0.89258
07:08:31|0.89299
07:08:32|0.89347
07:08:34|0.89382
07:08:35|0.89352
07:08:36|0.89368
07:08:37|0.89376
07:08:38|0.89369
07:08:39|0.89339
07:08:40|0.89466
07:08:41|0.89546
07:08:42|0.89594
07:08:43|0.89597
07:08:44|0.89596
07:08:45|0.89644
07:08:46|0.89709
07:08:47|0.89699
07:08:48|0.89714
07:08:49|0.89702
07:08:50|0.89773
07:08:51|0.89812
07:08:52|0.89825
07:08:53|0.89841
07:08:54|0.90202
07:08:56|0.9025
07:08:56|0.90299
07:08:57|0.90358
07:08:58|0.90245
07:08:59|0.90402
07:09:00|0.90335
07:09:01|0.90154
07:09:02|0.9007
07:09:03|0.90023
07:09:04|0.90601
07:09:05|0.90753
07:09:06|0.9072
07:09:07|0.90667
07:09:08|0.90687
07:09:09|0.90674
07:09:10|0.90631
07:09:12|0.90463
07:09:12|0.90402
07:09:14|0.903
07:09:14|0.90206
07:09:15|0.90253
07:09:16|0.90491
07:09:18|0.90398
07:09:18|0.90489
07:09:20|0.90344
07:09:22|0.90337
07:09:23|0.9035
07:09:23|0.90366
07:09:24|0.90288
07:09:26|0.90295
07:09:27|0.90205
07:09:28|0.90248
07:09:28|0.90214
07:09:30|0.90176
07:09:30|0.90144
07:09:32|0.90172
07:09:32|0.90179
07:09:34|0.90171
07:09:34|0.90175
07:09:36|0.90187
07:09:37|0.90217
07:09:38|0.9018
07:09:39|0.90041
07:09:42|0.90168
07:09:42|0.9
07:09:43|0.9
07:09:44|0.9
07:09:45|0.899
07:09:46|0.89904
07:09:47|0.89884
07:09:48|0.89835
07:09:49|0.89856
07:09:50|0.89893
07:09:51|0.89918
07:09:52|0.89938
07:09:53|0.89989
07:09:54|0.90081
07:09:55|0.90164
07:09:56|0.90272
07:09:57|0.90465
07:09:58|0.90545
07:09:59|0.90442
07:10:00|0.90386
07:10:01|0.90237
07:10:02|0.90232
07:10:03|0.90172
07:10:04|0.89963
07:10:05|0.9004
07:10:06|0.90097
07:10:07|0.90004
07:10:08|0.89954
07:10:09|0.90048
07:10:10|0.90006
07:10:11|0.90258
07:10:12|0.90305
07:10:13|0.90202
07:10:14|0.90393
07:10:15|0.90521
07:10:16|0.9056
07:10:17|0.9067
07:10:18|0.90509
07:10:19|0.90489
07:10:21|0.90679
07:10:22|0.90644
07:10:23|0.90635
07:10:23|0.90753
07:10:25|0.908
07:10:26|0.9088
07:10:28|0.91
07:10:28|0.91057
07:10:29|0.90891
07:10:31|0.90837
07:10:31|0.90787
07:10:33|0.90801
07:10:34|0.90815
07:10:35|0.90798
07:10:36|0.90799
07:10:37|0.90832
07:10:38|0.90765
07:10:39|0.90728
07:10:40|0.90761
07:10:41|0.90966
07:10:42|0.91101
07:10:43|0.91236
07:10:44|0.91353
07:10:46|0.91428
07:10:46|0.91404
07:10:47|0.91428
07:10:48|0.91366
07:10:49|0.914
07:10:50|0.91322
07:10:51|0.91347
07:10:52|0.91347
07:10:53|0.91222
07:10:54|0.91094
07:10:55|0.91048
07:10:56|0.91
07:10:57|0.90959
07:10:59|0.90993
07:11:00|0.91077
07:11:00|0.91215
07:11:02|0.91148
07:11:03|0.91188
07:11:04|0.9109
07:11:05|0.91162
07:11:05|0.91252
07:11:06|0.9121
07:11:07|0.90688
07:11:09|0.90506
07:11:10|0.90512
07:11:11|0.90594
07:11:11|0.90685
07:11:13|0.90643
07:11:14|0.90531
07:11:14|0.90588
07:11:16|0.90628
07:11:17|0.90667
07:11:18|0.90722
07:11:18|0.90687
07:11:19|0.90697
07:11:21|0.90622
07:11:22|0.90554
07:11:23|0.90535
07:11:25|0.90502
07:11:25|0.90515
07:11:27|0.90652
07:11:28|0.90656
07:11:29|0.90609
07:11:30|0.90705
07:11:31|0.90669
07:11:32|0.9061
07:11:34|0.90631
07:11:34|0.90619
07:11:35|0.90703
07:11:36|0.90706
07:11:37|0.90714
07:11:39|0.9073
07:11:39|0.90738
07:11:41|0.90631
07:11:41|0.90619
07:11:43|0.90673
07:11:44|0.90626
07:11:45|0.90679
07:11:46|0.90414
07:11:47|0.90499
07:11:47|0.90501
07:11:49|0.90505
07:11:50|0.9046
07:11:51|0.9038
07:11:52|0.90141
07:11:53|0.9002
07:11:54|0.90152
07:11:55|0.90105
07:11:56|0.90168
07:11:57|0.90158
07:11:58|0.90111
07:11:59|0.90088
07:12:00|0.90048
07:12:01|0.90056
07:12:02|0.90056
07:12:03|0.90018
07:12:04|0.90122
07:12:05|0.90079
07:12:06|0.9009
07:12:07|0.90082
07:12:08|0.90088
07:12:09|0.9009
07:12:10|0.902
07:12:11|0.90231
07:12:12|0.90279
07:12:13|0.90373
07:12:14|0.90366
07:12:15|0.903
07:12:16|0.90304
07:12:17|0.90272
07:12:18|0.90335
07:12:19|0.90245
07:12:20|0.9031
07:12:21|0.9035
07:12:22|0.90337
07:12:24|0.90305
07:12:24|0.90275
07:12:26|0.90252
07:12:27|0.90199
07:12:28|0.90167
07:12:29|0.9017
07:12:30|0.90149
07:12:30|0.90177
07:12:32|0.90299
07:12:33|0.9035
07:12:35|0.90351
07:12:36|0.90391
07:12:37|0.90313
07:12:38|0.90244
07:12:38|0.90236
07:12:40|0.90225
07:12:40|0.90286
07:12:42|0.90257
07:12:43|0.90242
07:12:44|0.90231
07:12:44|0.90227
07:12:45|0.90245
07:12:47|0.90284
07:12:47|0.89935
07:12:48|0.89917
07:12:49|0.89778
07:12:50|0.89839
07:12:52|0.89844
07:12:52|0.89808
07:12:54|0.89792
07:12:55|0.89837
07:12:55|0.89789
07:12:57|0.89814
07:12:58|0.8979
07:12:58|0.89784
07:12:59|0.89813
07:13:00|0.89939
07:13:01|0.90156
07:13:02|0.90142
07:13:03|0.90207
07:13:05|0.90209
07:13:05|0.90248
07:13:06|0.90255
07:13:08|0.90235
07:13:08|0.90267
07:13:09|0.90229
07:13:11|0.90235
07:13:12|0.9021
07:13:13|0.90235
07:13:14|0.90229
07:13:14|0.90169
07:13:15|0.90218
07:13:17|0.90205
07:13:18|0.90246
07:13:19|0.90258
07:13:20|0.90271
07:13:21|0.903
07:13:22|0.90273
07:13:23|0.90273
07:13:24|0.904
07:13:25|0.90442
07:13:26|0.90276
07:13:28|0.9031
07:13:28|0.90264
07:13:29|0.90251
07:13:31|0.90273
07:13:32|0.90237
07:13:33|0.90283
07:13:34|0.90273
07:13:36|0.90358
07:13:36|0.90306
07:13:37|0.90273
07:13:38|0.90283
07:13:39|0.90142
07:13:40|0.90164
07:13:41|0.90074
07:13:42|0.9
07:13:43|0.90171
07:13:44|0.90143
07:13:45|0.90036
07:13:46|0.9
07:13:47|0.90023
07:13:48|0.90001
07:13:50|0.9
07:13:51|0.9
07:13:52|0.90001
07:13:53|0.90029
07:13:54|0.90001
07:13:55|0.9
07:13:56|0.9
07:13:57|0.90038
07:13:57|0.9
07:13:59|0.9
07:14:00|0.90017
07:14:01|0.90026
07:14:02|0.9
07:14:03|0.9
07:14:04|0.90001
07:14:06|0.89868
07:14:06|0.89832
07:14:08|0.89843
07:14:09|0.89852
07:14:09|0.89927
07:14:11|0.89962
07:14:12|0.89911
07:14:12|0.89928
07:14:14|0.89936
07:14:14|0.89857
07:14:15|0.89865
07:14:17|0.89932
07:14:17|0.89908
07:14:19|0.89879
07:14:20|0.89844
07:14:20|0.89891
07:14:21|0.899
07:14:23|0.89948
07:14:23|0.90141
07:14:25|0.90074
07:14:26|0.90108
07:14:27|0.9007
07:14:29|0.90044
07:14:29|0.90027
07:14:30|0.90053
07:14:32|0.90055
07:14:33|0.90059
07:14:34|0.9006
07:14:35|0.90123
07:14:36|0.90129
07:14:37|0.90178
07:14:38|0.90189
07:14:39|0.90142
07:14:40|0.90179
07:14:41|0.90172
07:14:42|0.90111
07:14:43|0.90121
07:14:44|0.90144
07:14:45|0.90154
07:14:46|0.90119
07:14:47|0.90136
07:14:48|0.90083
07:14:49|0.90146
07:14:50|0.90099
07:14:51|0.90105
07:14:52|0.90087
07:14:53|0.90083
07:14:54|0.90084
07:14:55|0.90076
07:14:56|0.90061
07:14:57|0.90162
07:14:58|0.90058
07:14:59|0.90032
07:15:00|0.90031
07:15:01|0.90037
07:15:02|0.90016
07:15:03|0.89948
07:15:04|0.8986
07:15:05|0.8982
07:15:06|0.89889
07:15:07|0.89899
07:15:08|0.899
07:15:09|0.89864
07:15:10|0.9011
07:15:11|0.9011
07:15:12|0.90148
07:15:13|0.90177
07:15:14|0.9016
07:15:15|0.90185
07:15:16|0.90196
07:15:17|0.90267
07:15:18|0.90885
07:15:19|0.90906
07:15:20|0.90586
07:15:21|0.90657
07:15:22|0.90648
07:15:23|0.90606
07:15:24|0.90612
07:15:25|0.90643
07:15:27|0.90743
07:15:28|0.9098
07:15:29|0.91175
07:15:30|0.91129
07:15:31|0.91223
07:15:32|0.90886
07:15:33|0.9091
07:15:34|0.9086
07:15:35|0.90705
07:15:36|0.90787
07:15:37|0.9074
07:15:38|0.90947
07:15:39|0.90938
07:15:40|0.91053
07:15:41|0.91054
07:15:42|0.91048
07:15:43|0.90974
07:15:44|0.9086
07:15:46|0.90794
07:15:46|0.90785
07:15:48|0.90718
07:15:48|0.90876
07:15:50|0.90956
07:15:51|0.90966
07:15:52|0.91013
07:15:53|0.90939
07:15:54|0.91028
07:15:55|0.91069
07:15:56|0.91033
07:15:57|0.91067
07:15:58|0.91031
07:15:59|0.90988
07:16:00|0.91031
07:16:01|0.91029
07:16:02|0.9098
07:16:03|0.90924
07:16:04|0.90969
07:16:05|0.90919
07:16:07|0.90964
07:16:07|0.91053
07:16:08|0.908
07:16:09|0.90718
07:16:10|0.90613
07:16:11|0.90572
07:16:12|0.90588
07:16:13|0.90617
07:16:14|0.905
07:16:15|0.90469
07:16:16|0.90421
07:16:17|0.9051
07:16:18|0.90556
07:16:19|0.90685
07:16:20|0.90761
07:16:21|0.90736
07:16:22|0.90643
07:16:23|0.90803
07:16:24|0.90712
07:16:25|0.9067
07:16:27|0.90612
07:16:28|0.9056
07:16:30|0.90559
07:16:30|0.905
07:16:31|0.90432
07:16:32|0.90407
07:16:33|0.90442
07:16:35|0.90453
07:16:36|0.90468
07:16:37|0.90472
07:16:38|0.90478
07:16:39|0.90439
07:16:40|0.90305
07:16:41|0.90314
07:16:42|0.90235
07:16:43|0.90236
07:16:44|0.90359
07:16:46|0.90315
07:16:47|0.90315
07:16:47|0.90309
07:16:48|0.90281
07:16:49|0.90317
07:16:50|0.90318
07:16:52|0.90388
07:16:53|0.90389
07:16:54|0.90429
07:16:54|0.90389
07:16:56|0.90306
07:16:56|0.90151
07:16:58|0.90205
07:16:59|0.90149
07:17:00|0.90103
07:17:01|0.90032
07:17:02|0.9
07:17:02|0.9
07:17:04|0.9
07:17:04|0.90035
07:17:06|0.90036
07:17:07|0.90052
07:17:08|0.90048
07:17:08|0.9
07:17:10|0.90439
07:17:10|0.90397
07:17:12|0.90567
07:17:13|0.90603
07:17:13|0.90511
07:17:15|0.90678
07:17:16|0.90662
07:17:17|0.90531
07:17:18|0.90468
07:17:19|0.90448
07:17:19|0.90393
07:17:21|0.90375
07:17:22|0.90357
07:17:23|0.90364
07:17:24|0.903
07:17:25|0.9033
07:17:26|0.9018
07:17:27|0.90351
07:17:28|0.90463
07:17:30|0.90463
07:17:30|0.90541
07:17:32|0.90744
07:17:33|0.90752
07:17:34|0.90559
07:17:35|0.90572
07:17:36|0.90574
07:17:37|0.90565
07:17:38|0.9051
07:17:39|0.90529
07:17:40|0.90471
07:17:41|0.9042
07:17:42|0.90392
07:17:43|0.90444
07:17:44|0.90607
07:17:46|0.90512
07:17:46|0.90534
07:17:48|0.90652
07:17:49|0.90659
07:17:50|0.90581
07:17:50|0.90607
07:17:51|0.90637
07:17:53|0.90655
07:17:53|0.90756
07:17:54|0.90717
07:17:55|0.90698
07:17:56|0.90652
07:17:57|0.90675
07:17:58|0.90707
07:18:00|0.90749
07:18:01|0.90697
07:18:01|0.90675
07:18:03|0.90725
07:18:03|0.90737
07:18:04|0.90882
07:18:06|0.90927
07:18:07|0.91415
07:18:08|0.91355
07:18:09|0.91182
07:18:10|0.91167
07:18:10|0.91096
07:18:12|0.91109
07:18:13|0.91183
07:18:14|0.91299
07:18:15|0.91447
07:18:16|0.91703
07:18:17|0.91799
07:18:18|0.91594
07:18:19|0.91518
07:18:20|0.91393
07:18:21|0.91477
07:18:21|0.91347
07:18:23|0.91325
07:18:24|0.91265
07:18:24|0.9135
07:18:26|0.9142
07:18:27|0.9139
07:18:28|0.91368
07:18:29|0.91348
07:18:30|0.91323
07:18:31|0.91302
07:18:33|0.91653
07:18:34|0.91724
07:18:35|0.91734
07:18:36|0.91802
07:18:36|0.9187
07:18:38|0.91874
07:18:39|0.91838
07:18:40|0.91711
07:18:41|0.91489
07:18:42|0.91476
07:18:43|0.91403
07:18:44|0.91462
07:18:45|0.91455
07:18:47|0.91376
07:18:47|0.91493
07:18:48|0.91681
07:18:49|0.9174
07:18:50|0.91766
07:18:51|0.91731
07:18:53|0.91565
07:18:53|0.91535
07:18:54|0.91654
07:18:55|0.91652
07:18:57|0.91713
07:18:57|0.91648
07:18:58|0.91702
07:18:59|0.91651
07:19:00|0.91653
07:19:02|0.91431
07:19:03|0.91467
07:19:03|0.91715
07:19:05|0.91679
07:19:06|0.918
07:19:06|0.91888
07:19:08|0.91888
07:19:08|0.91888
07:19:09|0.91815
07:19:11|0.91526
07:19:12|0.91557
07:19:13|0.91525
07:19:14|0.9162
07:19:15|0.91557
07:19:16|0.91555
07:19:17|0.9154
07:19:18|0.91531
07:19:19|0.91567
07:19:20|0.91749
07:19:21|0.9183
07:19:22|0.91697
07:19:23|0.91631
07:19:24|0.91621
07:19:25|0.91518
07:19:25|0.91554
07:19:27|0.91575
07:19:27|0.91503
07:19:29|0.91506
07:19:30|0.91515
07:19:31|0.916
07:19:33|0.91583
07:19:34|0.91659
07:19:35|0.91646
07:19:36|0.91599
07:19:38|0.91619
07:19:39|0.91588
07:19:40|0.91576
07:19:41|0.91516
07:19:42|0.91311
07:19:43|0.91245
07:19:44|0.91209
07:19:45|0.91456
07:19:46|0.9137
07:19:47|0.91291
07:19:49|0.91423
07:19:49|0.91365
07:19:50|0.91384
07:19:52|0.91447
07:19:52|0.9153
07:19:53|0.91493
07:19:55|0.91465
07:19:56|0.915
07:19:57|0.9157
07:19:58|0.91578
07:19:59|0.91584
07:20:00|0.91719
07:20:01|0.91662
07:20:02|0.91499
07:20:03|0.91486
07:20:04|0.91504
07:20:05|0.91528
07:20:06|0.91368
07:20:07|0.91412
07:20:08|0.91424
07:20:09|0.91406
07:20:11|0.91536
07:20:12|0.91644
07:20:12|0.91699
07:20:13|0.91744
07:20:15|0.91732
07:20:15|0.9167
07:20:16|0.91628
07:20:18|0.91665
07:20:19|0.91732
07:20:19|0.91865
07:20:21|0.91934
07:20:22|0.91962
07:20:22|0.92032
07:20:23|0.91842
07:20:25|0.91892
07:20:26|0.91867
07:20:27|0.91879
07:20:28|0.91879
07:20:29|0.91836
07:20:30|0.91978
07:20:31|0.92
07:20:33|0.921
07:20:34|0.91993
07:20:35|0.91989
07:20:36|0.91879
07:20:36|0.91785
07:20:38|0.91885
07:20:39|0.91881
07:20:40|0.91837
07:20:41|0.91785
07:20:42|0.91686
07:20:42|0.91634
07:20:44|0.91633
07:20:45|0.91694
07:20:45|0.91608
07:20:46|0.91691
07:20:48|0.91696
07:20:49|0.91702
07:20:50|0.91654
07:20:51|0.91578
07:20:52|0.91554
07:20:53|0.91659
07:20:54|0.91537
07:20:55|0.91609
07:20:56|0.91608
07:20:57|0.9166
07:20:58|0.91693
07:20:59|0.91638
07:21:00|0.91653
07:21:01|0.9161
07:21:02|0.916
07:21:03|0.91465
07:21:04|0.91432
07:21:05|0.9147
07:21:06|0.9145
07:21:07|0.915
07:21:07|0.91496
07:21:08|0.91498
07:21:10|0.91369
07:21:10|0.91346
07:21:12|0.91301
07:21:12|0.9107
07:21:14|0.91
07:21:15|0.91127
07:21:16|0.9119
07:21:17|0.91142
07:21:18|0.91141
07:21:19|0.91142
07:21:20|0.91104
07:21:21|0.91107
07:21:22|0.91189
07:21:22|0.91194
07:21:24|0.9116
07:21:25|0.91132
07:21:26|0.91132
07:21:27|0.91205
07:21:28|0.91128
07:21:29|0.91064
07:21:30|0.91065
07:21:31|0.90971
07:21:32|0.90997
07:21:33|0.91072
07:21:35|0.90898
07:21:36|0.909
07:21:37|0.90889
07:21:38|0.90877
07:21:39|0.90866
07:21:40|0.90897
07:21:41|0.90904
07:21:42|0.90905
07:21:44|0.90914
07:21:44|0.90818
07:21:45|0.90905
07:21:46|0.9097
07:21:47|0.90948
07:21:48|0.90903
07:21:49|0.90852
07:21:50|0.9086
07:21:51|0.90872
07:21:53|0.90988
07:21:53|0.90919
07:21:55|0.9076
07:21:55|0.90701
07:21:56|0.9067
07:21:57|0.90685
07:21:59|0.90673
07:22:00|0.90723
07:22:01|0.90709
07:22:02|0.90701
07:22:03|0.90785
07:22:04|0.90698
07:22:05|0.90679
07:22:06|0.9068
07:22:07|0.90655
07:22:17|0.90629
07:22:18|0.90826
07:22:19|0.90841
07:22:20|0.90895
07:22:21|0.91217
07:22:23|0.90976
07:22:23|0.90988
07:22:24|0.90983
07:22:25|0.9088
07:22:26|0.90868
07:22:27|0.90799
07:22:28|0.90926
07:22:32|0.90922
07:22:33|0.90832
07:22:34|0.9088
07:22:35|0.90872
07:22:36|0.90889
07:22:38|0.90968
07:22:38|0.90969
07:22:39|0.90949
07:22:40|0.90948
07:22:41|0.90982
07:22:42|0.90952
07:22:43|0.91
07:22:44|0.90985
07:22:45|0.90926
07:22:46|0.90961
07:22:47|0.90967
07:22:48|0.90973
07:22:49|0.9113
07:22:50|0.9112
07:22:51|0.91091
07:22:52|0.91087
07:22:53|0.9099
07:22:55|0.90962
07:22:56|0.90939
07:22:57|0.90734
07:22:58|0.90872
07:22:59|0.90815
07:23:00|0.90806
07:23:01|0.90818
07:23:02|0.908
07:23:04|0.9084
07:23:04|0.9082
07:23:05|0.90876
07:23:06|0.90727
07:23:07|0.9073
07:23:08|0.90716
07:23:09|0.90717
07:23:10|0.90661
07:23:11|0.90648
07:23:12|0.90633
07:23:13|0.90603
07:23:14|0.90645
07:23:15|0.90663
07:23:16|0.90635
07:23:17|0.9075
07:23:18|0.90701
07:23:19|0.907
07:23:20|0.90725
07:23:21|0.907
07:23:22|0.9068
07:23:23|0.90673
07:23:24|0.907
07:23:26|0.907
07:23:26|0.907
07:23:27|0.90821
07:23:28|0.90969
07:23:29|0.90943
07:23:30|0.90875
07:23:31|0.9092
07:23:32|0.90821
07:23:34|0.90811
07:23:35|0.90784
07:23:35|0.90761
07:23:37|0.90783
07:23:38|0.90769
07:23:39|0.90752
07:23:40|0.908
07:23:41|0.90826
07:23:42|0.90845
07:23:43|0.90845
07:23:44|0.90821
07:23:45|0.90859
07:23:47|0.90761
07:23:48|0.90783
07:23:49|0.90751
07:23:49|0.90795
07:23:51|0.908
07:23:52|0.908
07:23:53|0.90719
07:23:54|0.90805
07:23:55|0.90788
07:23:56|0.90776
07:23:57|0.908
07:23:58|0.90847
07:23:59|0.90894
07:23:59|0.90955
07:24:01|0.90914
07:24:04|0.9082
07:24:05|0.90964
07:24:06|0.90972
07:24:07|0.90922
07:24:08|0.90937
07:24:09|0.90878
07:24:11|0.90889
07:24:11|0.90889
07:24:12|0.9086
07:24:13|0.90847
07:24:14|0.90847
07:24:15|0.90866
07:24:16|0.90866
07:24:17|0.90871
07:24:22|0.90882
07:24:22|0.90829
07:24:23|0.90801
07:24:24|0.90795
07:24:25|0.90811
07:24:26|0.90819
07:24:28|0.90788
07:24:28|0.90788
07:24:29|0.9074
07:24:30|0.90701
07:24:31|0.90503
07:24:32|0.905
07:24:34|0.90412
07:24:35|0.90388
07:24:36|0.9043
07:24:36|0.90626
07:24:38|0.90589
07:24:40|0.90559
07:24:40|0.905
07:24:41|0.90563
07:24:42|0.90499
07:24:43|0.90456
07:24:44|0.90498
07:24:45|0.90447
07:24:46|0.904
07:24:47|0.904
07:24:48|0.90361
07:24:49|0.904
07:24:50|0.9034
07:24:51|0.90335
07:24:52|0.90315
07:24:54|0.90331
07:24:55|0.90325
07:24:55|0.90376
07:24:57|0.90322
07:24:58|0.903
07:24:59|0.90292
07:25:00|0.90248
07:25:01|0.90294
07:25:02|0.90243
07:25:03|0.90352
07:25:04|0.90317
07:25:06|0.90332
07:25:06|0.90289
07:25:07|0.90272
07:25:08|0.90261
07:25:09|0.90279
07:25:10|0.903
07:25:11|0.90286
07:25:12|0.90271
07:25:13|0.90236
07:25:15|0.90176
07:25:15|0.90195
07:25:16|0.90244
07:25:18|0.90196
07:25:18|0.902
07:25:19|0.90162
07:25:21|0.90168
07:25:21|0.90178
07:25:22|0.90191
07:25:23|0.90191
07:25:24|0.90111
07:25:26|0.90027
07:25:26|0.90084
07:25:27|0.90029
07:25:28|0.90001
07:25:29|0.89952
07:25:30|0.8994
07:25:31|0.89929
07:25:32|0.89963
07:25:34|0.89978
07:25:34|0.90001
07:25:36|0.89949
07:25:37|0.90077
07:25:39|0.90163
07:25:40|0.90058
07:25:41|0.90054
07:25:42|0.90129
07:25:42|0.90182
07:25:44|0.90232
07:25:45|0.90174
07:25:46|0.90205
07:25:47|0.90183
07:25:48|0.90228
07:25:49|0.90213
07:25:50|0.90213
07:25:51|0.90158
07:25:52|0.90222
07:25:53|0.90221
07:25:54|0.90259
07:25:55|0.90289
07:25:56|0.905
07:25:57|0.90628
07:25:58|0.905
07:25:59|0.90526
07:26:00|0.90521
07:26:01|0.90466
07:26:02|0.90468
07:26:03|0.90442
07:26:04|0.90444
07:26:05|0.9041
07:26:06|0.90448
07:26:07|0.90506
07:26:08|0.90525
07:26:09|0.9052
07:26:10|0.90476
07:26:11|0.90456
07:26:12|0.90493
07:26:13|0.9052
07:26:14|0.90549
07:26:15|0.90613
07:26:16|0.90628
07:26:17|0.90574
07:26:19|0.9037
07:26:19|0.90388
07:26:21|0.90445
07:26:22|0.90439
07:26:23|0.90411
07:26:24|0.90466
07:26:25|0.90585
07:26:26|0.90615
07:26:27|0.90625
07:26:28|0.90629
07:26:29|0.90625
07:26:30|0.90655
07:26:31|0.90657
07:26:32|0.90668
07:26:33|0.90626
07:26:34|0.90642
07:26:35|0.90592
07:26:36|0.90599
07:26:38|0.90578
07:26:39|0.90593
07:26:40|0.90575
07:26:41|0.90645
07:26:42|0.90581
07:26:44|0.90583
07:26:44|0.90589
07:26:45|0.90538
07:26:46|0.90524
07:26:47|0.90493
07:26:48|0.90454
07:26:49|0.90699
07:26:50|0.90716
07:26:51|0.90709
07:26:52|0.90757
07:26:53|0.90731
07:26:54|0.90719
07:26:55|0.90651
07:26:56|0.90672
07:26:57|0.90702
07:26:58|0.90685
07:27:00|0.90684
07:27:01|0.90571
07:27:02|0.90576
07:27:03|0.90666
07:27:03|0.90621
07:27:05|0.90526
07:27:06|0.90525
07:27:07|0.90632
07:27:08|0.90559
07:27:09|0.90526
07:27:10|0.90539
07:27:11|0.90535
07:27:12|0.90506
07:27:13|0.90519
07:27:14|0.90512
07:27:16|0.90523
07:27:16|0.9053
07:27:17|0.90438
07:27:18|0.90382
07:27:19|0.90297
07:27:20|0.9029
07:27:21|0.90215
07:27:22|0.90241
07:27:23|0.90227
07:27:25|0.90243
07:27:26|0.90216
07:27:27|0.90242
07:27:28|0.9028
07:27:29|0.90271
07:27:29|0.90261
07:27:31|0.90148
07:27:32|0.90133
07:27:33|0.90102
07:27:34|0.90098
07:27:35|0.90072
07:27:36|0.90088
07:27:36|0.9009
07:27:39|0.90101
07:27:41|0.90103
07:27:42|0.90106
07:27:42|0.90106
07:27:44|0.901
07:27:45|0.90046
07:27:46|0.90063
07:27:47|0.90049
07:27:47|0.90082
07:27:49|0.90085
07:27:50|0.901
07:27:51|0.90077
07:27:52|0.90099
07:27:53|0.90098
07:27:54|0.90105
07:27:55|0.90105
07:27:56|0.90105
07:27:57|0.90106
07:27:58|0.90106
07:27:59|0.90106
07:28:00|0.90075
07:28:01|0.90089
07:28:02|0.90093
07:28:03|0.90068
07:28:05|0.90125
07:28:05|0.90069
07:28:06|0.90125
07:28:07|0.90131
07:28:08|0.90144
07:28:09|0.90166
07:28:10|0.90219
07:28:11|0.90254
07:28:12|0.90357
07:28:13|0.90411
07:28:14|0.90388
07:28:15|0.90396
07:28:16|0.9039
07:28:17|0.90405
07:28:18|0.90366
07:28:19|0.90317
07:28:20|0.90423
07:28:21|0.90374
07:28:22|0.90393
07:28:24|0.90368
07:28:25|0.90367
07:28:25|0.90339
07:28:26|0.90339
07:28:28|0.90298
07:28:30|0.90254
07:28:30|0.90246
07:28:31|0.90271
07:28:33|0.90297
07:28:33|0.90103
07:28:34|0.90104
07:28:35|0.90151
07:28:36|0.90099
07:28:37|0.90094
07:28:38|0.90117
07:28:40|0.90116
07:28:42|0.90108
07:28:43|0.90153
07:28:44|0.90196
07:28:46|0.903
07:28:46|0.90194
07:28:47|0.90338
07:28:48|0.9033
07:28:49|0.90338
07:28:50|0.90304
07:28:51|0.90306
07:28:52|0.90308
07:28:53|0.90295
07:28:55|0.90245
07:28:56|0.90263
07:28:57|0.9027
07:28:58|0.90101
07:28:59|0.90095
07:29:00|0.90137
07:29:01|0.90097
07:29:02|0.90147
07:29:03|0.90134
07:29:04|0.90087
07:29:05|0.90176
07:29:06|0.90217
07:29:07|0.90251
07:29:08|0.90252
07:29:08|0.90252
07:29:10|0.90201
07:29:10|0.9025
07:29:11|0.90219
07:29:13|0.90258
07:29:13|0.9029
07:29:15|0.90256
07:29:16|0.90123
07:29:16|0.90211
07:29:18|0.90195
07:29:19|0.90211
07:29:20|0.90211
07:29:20|0.90218
07:29:22|0.90195
07:29:23|0.90195
07:29:24|0.90191
07:29:25|0.90178
07:29:26|0.90201
07:29:26|0.90199
07:29:28|0.90183
07:29:29|0.90094
07:29:29|0.90045
07:29:31|0.9
07:29:32|0.9
07:29:33|0.90001
07:29:34|0.90084
07:29:35|0.90098
07:29:35|0.90067
07:29:37|0.901
07:29:38|0.90082
07:29:38|0.90085
07:29:40|0.90024
07:29:42|0.90024
07:29:43|0.90059
07:29:44|0.90063
07:29:45|0.90094
07:29:46|0.90125
07:29:47|0.90091
07:29:48|0.90094
07:29:49|0.90085
07:29:49|0.90013
07:29:51|0.90045
07:29:52|0.90049
07:29:53|0.90067
07:29:53|0.90143
07:29:55|0.90132
07:29:56|0.90045
07:29:57|0.90085
07:29:58|0.90042
07:29:58|0.90042
07:30:00|0.90067
07:30:01|0.90041
07:30:02|0.90042
07:30:03|0.90023
07:30:03|0.90022
07:30:05|0.90036
07:30:06|0.90001
07:30:07|0.9
07:30:08|0.9
07:30:09|0.9
07:30:10|0.9
07:30:11|0.9
07:30:12|0.90002
07:30:13|0.9
07:30:14|0.9
07:30:15|0.90001
07:30:16|0.89957
07:30:17|0.89931
07:30:18|0.89874
07:30:19|0.89866
07:30:20|0.89779
07:30:21|0.89783
07:30:22|0.89743
07:30:23|0.89709
07:30:24|0.897
07:30:25|0.89829
07:30:26|0.89746
07:30:27|0.89689
07:30:28|0.89626
07:30:29|0.89637
07:30:30|0.89552
07:30:31|0.89543
07:30:32|0.89603
07:30:33|0.89412
07:30:34|0.89468
07:30:35|0.89355
07:30:36|0.89773
07:30:37|0.89718
07:30:38|0.89731
07:30:39|0.89638
07:30:40|0.89484
07:30:42|0.89643
07:30:43|0.89545
07:30:44|0.89426
07:30:46|0.89759
07:30:46|0.89699
07:30:47|0.89682
07:30:48|0.89588
07:30:49|0.89669
07:30:51|0.89711
07:30:52|0.89783
07:30:54|0.89756
07:30:55|0.89887
07:30:56|0.89867
07:30:57|0.89983
07:30:58|0.89973
07:30:59|0.89972
07:31:00|0.8999
07:31:01|0.89981
07:31:02|0.89965
07:31:03|0.89827
07:31:04|0.89855
07:31:05|0.89535
07:31:07|0.89636
07:31:07|0.8964
07:31:08|0.89772
07:31:09|0.89793
07:31:10|0.89687
07:31:12|0.89608
07:31:13|0.89703
07:31:14|0.89874
07:31:15|0.89754
07:31:16|0.89734
07:31:16|0.89667
07:31:17|0.89667
07:31:18|0.89629
07:31:19|0.89663
07:31:21|0.89676
07:31:21|0.89676
07:31:23|0.89676
07:31:24|0.89778
07:31:24|0.89725
07:31:25|0.89685
07:31:27|0.89747
07:31:28|0.89468
07:31:29|0.89584
07:31:29|0.89683
07:31:30|0.89654
07:31:32|0.8964
07:31:33|0.89644
07:31:33|0.89645
07:31:34|0.89707
07:31:35|0.89689
07:31:36|0.89688
07:31:37|0.89607
07:31:38|0.89662
07:31:39|0.89617
07:31:40|0.89548
07:31:42|0.89601
07:31:43|0.8967
07:31:44|0.89601
07:31:46|0.89617
07:31:46|0.89634
07:31:48|0.89635
07:31:49|0.89634
07:31:50|0.89687
07:31:51|0.89717
07:31:52|0.89769
07:31:53|0.89707
07:31:54|0.90106
07:31:55|0.90287
07:31:56|0.9017
07:31:57|0.90192
07:31:58|0.9017
07:31:58|0.90081
07:32:00|0.90118
07:32:01|0.90207
07:32:02|0.90266
07:32:04|0.90313
07:32:04|0.90083
07:32:05|0.9008
07:32:06|0.90191
07:32:07|0.9016
07:32:08|0.90159
07:32:09|0.90197
07:32:10|0.9023
07:32:11|0.90227
07:32:12|0.90231
07:32:13|0.90264
07:32:14|0.90309
07:32:15|0.90383
07:32:16|0.90389
07:32:17|0.90394
07:32:18|0.90423
07:32:19|0.90443
07:32:20|0.90448
07:32:21|0.90428
07:32:22|0.90498
07:32:23|0.90464
07:32:24|0.90464
07:32:25|0.90446
07:32:26|0.90447
07:32:27|0.90444
07:32:28|0.90403
07:32:29|0.90329
07:32:30|0.90305
07:32:31|0.90312
07:32:32|0.90298
07:32:33|0.9038
07:32:34|0.90387
07:32:35|0.90351
07:32:36|0.9045
07:32:37|0.90455
07:32:38|0.90454
07:32:39|0.90433
07:32:40|0.90611
07:32:41|0.90557
07:32:43|0.90543
07:32:44|0.90483
07:32:45|0.90528
07:32:47|0.90513
07:32:47|0.90534
07:32:48|0.90518
07:32:49|0.90543
07:32:51|0.90623
07:32:51|0.90605
07:32:53|0.90642
07:32:54|0.90637
07:32:55|0.90631
07:32:57|0.90537
07:32:57|0.90642
07:32:58|0.90609
07:32:59|0.906
07:33:00|0.90563
07:33:01|0.90545
07:33:02|0.90545
07:33:03|0.90578
07:33:04|0.9057
07:33:06|0.90546
07:33:06|0.90547
07:33:08|0.90476
07:33:09|0.9046
07:33:11|0.9043
07:33:12|0.90428
07:33:13|0.90407
07:33:14|0.90442
07:33:15|0.90442
07:33:16|0.90367
07:33:17|0.90349
07:33:18|0.9033
07:33:19|0.90265
07:33:20|0.90227
07:33:21|0.903
07:33:22|0.90285
07:33:23|0.90258
07:33:24|0.90232
07:33:25|0.90231
07:33:26|0.90244
07:33:27|0.90221
07:33:28|0.90243
07:33:29|0.90227
07:33:30|0.90228
07:33:31|0.90228
07:33:32|0.90237
07:33:33|0.90229
07:33:34|0.90278
07:33:35|0.90289
07:33:36|0.90231
07:33:37|0.90259
07:33:38|0.90259
07:33:39|0.90272
07:33:40|0.90284
07:33:41|0.90228
07:33:42|0.90222
07:33:43|0.90206
07:33:45|0.90165
07:33:46|0.90148
07:33:47|0.90151
07:33:48|0.90167
07:33:49|0.90205
07:33:50|0.90231
07:33:51|0.90238
07:33:52|0.90211
07:33:53|0.9019
07:33:54|0.90206
07:33:56|0.90144
07:33:56|0.9012
07:33:58|0.90079
07:33:59|0.9009
07:34:00|0.90024
07:34:01|0.90049
07:34:01|0.90052
07:34:03|0.90057
07:34:04|0.90068
07:34:05|0.9008
07:34:06|0.90053
07:34:07|0.9009
07:34:08|0.90064
07:34:09|0.9008
07:34:10|0.90144
07:34:11|0.90192
07:34:12|0.90294
07:34:13|0.9027
07:34:14|0.90331
07:34:15|0.906
07:34:16|0.90515
07:34:17|0.90537
07:34:18|0.90441
07:34:19|0.90407
07:34:20|0.90422
07:34:21|0.90311
07:34:22|0.90325
07:34:23|0.90282
07:34:24|0.90289
07:34:25|0.90349
07:34:26|0.9047
07:34:27|0.90415
07:34:28|0.9043
07:34:29|0.90432
07:34:30|0.90484
07:34:31|0.90415
07:34:32|0.90463
07:34:33|0.90222
07:34:34|0.902
07:34:35|0.90153
07:34:36|0.9017
07:34:37|0.90165
07:34:38|0.90171
07:34:39|0.9027
07:34:40|0.9025
07:34:41|0.90228
07:34:42|0.90173
07:34:43|0.90203
07:34:44|0.90204
07:34:46|0.90234
07:34:46|0.90239
07:34:48|0.9027
07:34:50|0.90403
07:34:51|0.90407
07:34:52|0.90411
07:34:53|0.90434
07:34:54|0.9041
07:34:55|0.9038
07:34:56|0.90389
07:34:57|0.90389
07:34:58|0.90487
07:34:59|0.9049
07:35:00|0.90453
07:35:01|0.904
07:35:02|0.90378
07:35:03|0.9038
07:35:04|0.90392
07:35:05|0.90406
07:35:06|0.90431
07:35:07|0.90488
07:35:08|0.90667
07:35:09|0.9063
07:35:10|0.90609
07:35:11|0.90658
07:35:12|0.90534
07:35:13|0.90551
07:35:14|0.90501
07:35:15|0.90518
07:35:16|0.9058
07:35:17|0.90514
07:35:18|0.90534
07:35:19|0.90501
07:35:20|0.90526
07:35:21|0.9056
07:35:22|0.90534
07:35:23|0.90413
07:35:24|0.90359
07:35:25|0.90417
07:35:26|0.90483
07:35:27|0.90511
07:35:28|0.90555
07:35:29|0.9058
07:35:30|0.90637
07:35:31|0.90576
07:35:32|0.90575
07:35:33|0.90507
07:35:34|0.9046
07:35:35|0.90497
07:35:36|0.90452
07:35:37|0.9048
07:35:38|0.905
07:35:39|0.90462
07:35:41|0.905
07:35:41|0.90429
07:35:42|0.90471
07:35:43|0.90471
07:35:44|0.905
07:35:46|0.9058
07:35:47|0.90579
07:35:48|0.90565
07:35:50|0.90562
07:35:51|0.90579
07:35:51|0.90532
07:35:53|0.90543
07:35:54|0.90561
07:35:55|0.90545
07:35:57|0.90545
07:35:57|0.90565
07:35:59|0.90565
07:35:59|0.90599
07:36:01|0.90576
07:36:02|0.90569
07:36:03|0.90635
07:36:04|0.90606
07:36:05|0.90606
07:36:06|0.9056
07:36:07|0.90602
07:36:08|0.90602
07:36:09|0.9068
07:36:10|0.90781
07:36:11|0.90838
07:36:12|0.90902
07:36:13|0.90875
07:36:14|0.90961
07:36:15|0.909
07:36:16|0.90905
07:36:17|0.90871
07:36:19|0.90851
07:36:19|0.9081
07:36:21|0.90755
07:36:22|0.90701
07:36:23|0.90738
07:36:24|0.90799
07:36:25|0.90827
07:36:26|0.90786
07:36:26|0.90779
07:36:27|0.90712
07:36:29|0.90747
07:36:30|0.90709
07:36:31|0.90705
07:36:31|0.90709
07:36:33|0.90712
07:36:34|0.90611
07:36:35|0.90625
07:36:35|0.90665
07:36:37|0.90582
07:36:38|0.90583
07:36:40|0.905
07:36:40|0.90354
07:36:41|0.90363
07:36:42|0.90276
07:36:43|0.90285
07:36:44|0.90433
07:36:45|0.90424
07:36:46|0.90393
07:36:48|0.90419
07:36:49|0.90313
07:36:50|0.90271
07:36:51|0.90233
07:36:53|0.90318
07:36:53|0.90359
07:36:55|0.903
07:36:55|0.90296
07:36:56|0.90285
07:36:57|0.90328
07:36:59|0.90328
07:36:59|0.90296
07:37:01|0.90275
07:37:02|0.90307
07:37:03|0.90275
07:37:04|0.90257
07:37:05|0.90144
07:37:06|0.90143
07:37:07|0.90045
07:37:08|0.90085
07:37:09|0.90177
07:37:10|0.9017
07:37:12|0.90159
07:37:12|0.90199
07:37:14|0.90235
07:37:15|0.90321
07:37:16|0.90284
07:37:17|0.902
07:37:18|0.90262
07:37:19|0.9025
07:37:19|0.90265
07:37:21|0.90203
07:37:21|0.90289
07:37:23|0.90277
07:37:24|0.90356
07:37:25|0.90152
07:37:26|0.90186
07:37:26|0.90197
07:37:28|0.90204
07:37:29|0.90204
07:37:29|0.90165
07:37:31|0.902
07:37:32|0.90201
07:37:33|0.90251
07:37:34|0.90209
07:37:35|0.902
07:37:36|0.902
07:37:37|0.90215
07:37:37|0.90207
07:37:39|0.902
07:37:40|0.90209
07:37:40|0.90214
07:37:42|0.90192
07:37:43|0.90151
07:37:43|0.90136
07:37:45|0.90131
07:37:46|0.90008
07:37:46|0.9
07:37:48|0.90112
07:37:50|0.90072
07:37:51|0.90018
07:37:52|0.90018
07:37:52|0.90048
07:37:54|0.90026
07:37:55|0.90094
07:37:56|0.90141
07:37:57|0.90178
07:37:58|0.90107
07:37:59|0.90058
07:38:00|0.90102
07:38:01|0.90083
07:38:02|0.90065
07:38:03|0.90042
07:38:04|0.90144
07:38:05|0.90053
07:38:07|0.9
07:38:07|0.9
07:38:08|0.90001
07:38:09|0.90017
07:38:10|0.90029
07:38:11|0.89978
07:38:12|0.90038
07:38:13|0.90061
07:38:14|0.89957
07:38:15|0.90031
07:38:16|0.90031
07:38:17|0.90155
07:38:18|0.90232
07:38:19|0.90182
07:38:20|0.90205
07:38:21|0.90152
07:38:22|0.9023
07:38:23|0.90238
07:38:25|0.90171
07:38:25|0.90183
07:38:26|0.90187
07:38:27|0.90198
07:38:29|0.90236
07:38:30|0.90235
07:38:30|0.90235
07:38:31|0.90299
07:38:32|0.90354
07:38:33|0.90354
07:38:34|0.90363
07:38:36|0.904
07:38:36|0.90322
07:38:38|0.9031
07:38:38|0.90303
07:38:39|0.90402
07:38:40|0.90391
07:38:42|0.904
07:38:43|0.904
07:38:44|0.90401
07:38:45|0.90402
07:38:46|0.90391
07:38:47|0.90393
07:38:48|0.90406
07:38:49|0.9041
07:38:50|0.9041
07:38:51|0.90402
07:38:52|0.90401
07:38:54|0.90392
07:38:55|0.90392
07:38:56|0.90449
07:38:57|0.90466
07:38:58|0.90579
07:38:59|0.90642
07:39:00|0.9065
07:39:01|0.90598
07:39:02|0.90649
07:39:03|0.90541
07:39:04|0.90566
07:39:05|0.90539
07:39:06|0.90533
07:39:07|0.90551
07:39:08|0.9057
07:39:09|0.90602
07:39:10|0.90637
07:39:11|0.90632
07:39:12|0.90635
07:39:13|0.90697
07:39:15|0.90844
07:39:15|0.9091
07:39:16|0.90792
07:39:17|0.90726
07:39:18|0.90755
07:39:19|0.90808
07:39:20|0.90806
07:39:21|0.90757
07:39:22|0.90848
07:39:23|0.90874
07:39:24|0.90853
07:39:25|0.90837
07:39:26|0.90833
07:39:27|0.90813
07:39:28|0.90733
07:39:29|0.90753
07:39:30|0.90765
07:39:31|0.90733
07:39:32|0.90798
07:39:33|0.90785
07:39:34|0.908
07:39:35|0.90795
07:39:36|0.90821
07:39:37|0.90785
07:39:38|0.908
07:39:39|0.90802
07:39:40|0.90803
07:39:41|0.90803
07:39:42|0.90776
07:39:43|0.90807
07:39:44|0.90811
07:39:45|0.90875
07:39:46|0.90899
07:39:47|0.90976
07:39:49|0.91
07:39:50|0.90935
07:39:51|0.90985
07:39:53|0.91
07:39:54|0.90999
07:39:55|0.90978
07:39:56|0.90939
07:39:57|0.90934
07:39:58|0.90939
07:40:00|0.90927
07:40:01|0.90876
07:40:02|0.9083
07:40:03|0.90868
07:40:04|0.90776
07:40:05|0.90708
07:40:06|0.90712
07:40:07|0.90724
07:40:08|0.90727
07:40:09|0.90839
07:40:10|0.90785
07:40:11|0.90811
07:40:12|0.90821
07:40:13|0.90822
07:40:14|0.90842
07:40:15|0.90867
07:40:16|0.90902
07:40:17|0.90924
07:40:18|0.90935
07:40:19|0.90904
07:40:20|0.90972
07:40:22|0.90976
07:40:22|0.9108
07:40:23|0.91046
07:40:24|0.91177
07:40:25|0.91249
07:40:26|0.91224
07:40:27|0.91111
07:40:29|0.91152
07:40:29|0.91202
07:40:30|0.91159
07:40:32|0.91177
07:40:32|0.91153
07:40:33|0.91176
07:40:34|0.9112
07:40:35|0.91108
07:40:36|0.91071
07:40:37|0.90968
07:40:38|0.90882
07:40:39|0.90865
07:40:40|0.90802
07:40:41|0.90882
07:40:42|0.90897
07:40:43|0.90898
07:40:44|0.91121
07:40:45|0.91096
07:40:46|0.91163
07:40:47|0.91079
07:40:49|0.91025
07:40:49|0.91023
07:40:51|0.90909
07:40:52|0.90907
07:40:54|0.90901
07:40:54|0.90891
07:40:55|0.90882
07:40:56|0.90882
07:40:58|0.90843
07:40:59|0.908
07:41:00|0.90801
07:41:01|0.90793
07:41:02|0.90857
07:41:02|0.90885
07:41:04|0.90896
07:41:05|0.90846
07:41:06|0.90867
07:41:07|0.90846
07:41:08|0.90819
07:41:09|0.90873
07:41:10|0.90858
07:41:11|0.90777
07:41:12|0.90767
07:41:13|0.9067
07:41:14|0.90755
07:41:15|0.90691
07:41:16|0.9068
07:41:16|0.9072
07:41:18|0.90711
07:41:19|0.90755
07:41:20|0.90819
07:41:21|0.90819
07:41:22|0.90783
07:41:23|0.90768
07:41:24|0.90759
07:41:25|0.9074
07:41:26|0.907
07:41:27|0.90732
07:41:28|0.90739
07:41:29|0.90703
07:41:30|0.90756
07:41:31|0.90783
07:41:33|0.90701
07:41:33|0.90704
07:41:35|0.907
07:41:36|0.907
07:41:37|0.90701
07:41:38|0.90701
07:41:39|0.90692
07:41:40|0.90693
07:41:40|0.90677
07:41:42|0.90667
07:41:43|0.90639
07:41:44|0.9057
07:41:45|0.9054
07:41:46|0.90434
07:41:47|0.90392
07:41:48|0.90391
07:41:48|0.90409
07:41:50|0.90402
07:41:50|0.90391
07:41:51|0.90426
07:41:53|0.90546
07:41:54|0.90613
07:41:56|0.90547
07:41:56|0.90508
07:41:57|0.90456
07:41:59|0.90416
07:42:00|0.90415
07:42:01|0.90457
07:42:02|0.90502
07:42:03|0.90489
07:42:04|0.90599
07:42:05|0.9054
07:42:06|0.90635
07:42:08|0.90637
07:42:09|0.90683
07:42:10|0.90637
07:42:11|0.90675
07:42:12|0.90642
07:42:13|0.90642
07:42:13|0.9065
07:42:14|0.90645
07:42:15|0.90663
07:42:17|0.90606
07:42:18|0.90637
07:42:19|0.90606
07:42:20|0.90601
07:42:21|0.90601
07:42:22|0.90639
07:42:23|0.90647
07:42:24|0.90611
07:42:25|0.90617
07:42:26|0.90606
07:42:27|0.90603
07:42:28|0.90603
07:42:29|0.90615
07:42:30|0.90606
07:42:31|0.90603
07:42:32|0.9062
07:42:33|0.90602
07:42:34|0.90603
07:42:35|0.90601
07:42:36|0.90602
07:42:37|0.90602
07:42:38|0.90602
07:42:39|0.90659
07:42:40|0.90649
07:42:41|0.90602
07:42:42|0.90599
07:42:43|0.90635
07:42:44|0.90634
07:42:45|0.90634
07:42:46|0.9065
07:42:47|0.9065
07:42:48|0.90715
07:42:49|0.90799
07:42:50|0.90859
07:42:51|0.90874
07:42:52|0.909
07:42:54|0.9098
07:42:54|0.90933
07:42:56|0.90928
07:42:57|0.90944
07:42:58|0.909
07:43:00|0.90834
07:43:01|0.90825
07:43:02|0.90822
07:43:03|0.90782
07:43:04|0.907
07:43:05|0.90716
07:43:06|0.90722
07:43:07|0.90703
07:43:08|0.90697
07:43:09|0.907
07:43:10|0.90776
07:43:11|0.9088
07:43:12|0.90913
07:43:13|0.911
07:43:14|0.91135
07:43:15|0.91167
07:43:16|0.91128
07:43:17|0.9109
07:43:18|0.91102
07:43:19|0.91053
07:43:20|0.91101
07:43:21|0.91212
07:43:23|0.91282
07:43:23|0.91473
07:43:24|0.91685
07:43:25|0.91717
07:43:26|0.91568
07:43:28|0.91429
07:43:29|0.91451
07:43:30|0.91451
07:43:30|0.91439
07:43:32|0.91376
07:43:33|0.91352
07:43:34|0.91303
07:43:35|0.91362
07:43:36|0.91411
07:43:37|0.91401
07:43:38|0.91401
07:43:39|0.91576
07:43:40|0.91554
07:43:41|0.915
07:43:42|0.91592
07:43:43|0.91535
07:43:44|0.91501
07:43:45|0.915
07:43:45|0.91536
07:43:47|0.91579
07:43:48|0.91565
07:43:49|0.91466
07:43:50|0.91489
07:43:51|0.91432
07:43:52|0.91465
07:43:52|0.91466
07:43:54|0.91439
07:43:56|0.91525
07:43:57|0.91592
07:43:58|0.91601
07:43:59|0.9169
07:43:59|0.91757
07:44:00|0.91751
07:44:02|0.91791
07:44:02|0.91833
07:44:04|0.9168
07:44:05|0.91609
07:44:06|0.9164
07:44:07|0.9166
07:44:08|0.91765
07:44:09|0.91709
07:44:10|0.91836
07:44:10|0.92036
07:44:12|0.92099
07:44:12|0.92
07:44:14|0.92001
07:44:15|0.91829
07:44:16|0.91834
07:44:17|0.91901
07:44:18|0.919
07:44:18|0.91845
07:44:19|0.91761
07:44:21|0.91684
07:44:22|0.91642
07:44:22|0.91546
07:44:24|0.91616
07:44:25|0.91633
07:44:26|0.91999
07:44:27|0.91864
07:44:28|0.91767
07:44:28|0.9174
07:44:30|0.91801
07:44:30|0.91781
07:44:32|0.91752
07:44:33|0.91807
07:44:34|0.91784
07:44:35|0.91821
07:44:36|0.9186
07:44:37|0.91951
07:44:38|0.91974
07:44:38|0.91982
07:44:40|0.92014
07:44:40|0.91992
07:44:42|0.91957
07:44:43|0.91897
07:44:44|0.91829
07:44:45|0.91823
07:44:46|0.91828
07:44:46|0.91861
07:44:47|0.91841
07:44:49|0.91841
07:44:50|0.91881
07:44:51|0.91897
07:44:52|0.91914
07:44:53|0.91947
07:44:54|0.9195
07:44:56|0.9195
07:44:57|0.92014
07:44:57|0.91951
07:44:59|0.92347
07:45:01|0.92308
07:45:01|0.92366
07:45:02|0.92352
07:45:03|0.9223
07:45:04|0.92175
07:45:05|0.92118
07:45:06|0.92089
07:45:07|0.9208
07:45:08|0.92022
07:45:09|0.91913
07:45:10|0.92001
07:45:11|0.92094
07:45:12|0.92089
07:45:13|0.92134
07:45:14|0.92193
07:45:15|0.92192
07:45:16|0.92263
07:45:17|0.92212
07:45:18|0.92129
07:45:19|0.92096
07:45:20|0.92
07:45:21|0.91862
07:45:22|0.91852
07:45:23|0.91903
07:45:25|0.91877
07:45:26|0.91857
07:45:26|0.91787
07:45:27|0.9188
07:45:28|0.91881
07:45:29|0.91879
07:45:30|0.91814
07:45:32|0.91653
07:45:33|0.91439
07:45:33|0.91547
07:45:34|0.91654
07:45:35|0.91621
07:45:36|0.91661
07:45:37|0.91645
07:45:39|0.91679
07:45:39|0.9136
07:45:40|0.91404
07:45:41|0.91395
07:45:43|0.91381
07:45:43|0.91371
07:45:44|0.91428
07:45:46|0.91477
07:45:46|0.91564
07:45:48|0.91592
07:45:48|0.91546
07:45:49|0.91523
07:45:51|0.91454
07:45:51|0.91499
07:45:53|0.91499
07:45:54|0.91474
07:45:54|0.91478
07:45:56|0.91475
07:45:58|0.91474
07:45:59|0.91444
07:46:00|0.91448
07:46:01|0.91448
07:46:02|0.91437
07:46:03|0.91442
07:46:04|0.91439
07:46:04|0.91442
07:46:06|0.91418
07:46:07|0.91436
07:46:08|0.91448
07:46:09|0.91423
07:46:10|0.91447
07:46:11|0.9147
07:46:12|0.91455
07:46:13|0.91524
07:46:14|0.91535
07:46:15|0.91563
07:46:16|0.91617
07:46:17|0.91539
07:46:18|0.9156
07:46:19|0.91417
07:46:20|0.91246
07:46:21|0.91133
07:46:22|0.91216
07:46:24|0.91151
07:46:25|0.91116
07:46:26|0.91084
07:46:26|0.91009
07:46:28|0.91016
07:46:29|0.91139
07:46:29|0.91083
07:46:30|0.91088
07:46:32|0.91103
07:46:33|0.9118
07:46:33|0.91167
07:46:34|0.9112
07:46:36|0.91153
07:46:36|0.911
07:46:37|0.91055
07:46:39|0.91009
07:46:40|0.90959
07:46:41|0.90936
07:46:42|0.90961
07:46:42|0.91081
07:46:44|0.91015
07:46:45|0.91061
07:46:45|0.91036
07:46:47|0.91046
07:46:48|0.91042
07:46:49|0.91054
07:46:49|0.9105
07:46:51|0.91025
07:46:52|0.91004
07:46:52|0.90953
07:46:54|0.90978
07:46:55|0.91
07:46:56|0.91
07:46:57|0.91041
07:46:59|0.91042
07:47:00|0.91042
07:47:01|0.91143
07:47:02|0.91168
07:47:03|0.91167
07:47:04|0.91149
07:47:05|0.9114
07:47:06|0.91119
07:47:07|0.91065
07:47:08|0.91043
07:47:10|0.9108
07:47:10|0.9108
07:47:11|0.91112
07:47:12|0.91188
07:47:13|0.91164
07:47:14|0.91185
07:47:15|0.91183
07:47:16|0.91205
07:47:18|0.91143
07:47:18|0.91165
07:47:19|0.91217
07:47:20|0.91172
07:47:21|0.91174
07:47:22|0.91172
07:47:23|0.91155
07:47:24|0.91174
07:47:25|0.911
07:47:26|0.91104
07:47:27|0.91041
07:47:28|0.91014
07:47:29|0.90954
07:47:30|0.90966
07:47:31|0.90954
07:47:32|0.91034
07:47:33|0.91075
07:47:35|0.91085
07:47:35|0.91104
07:47:36|0.91085
07:47:37|0.91075
07:47:38|0.91104
07:47:39|0.91103
07:47:40|0.91098
07:47:42|0.91076
07:47:42|0.91104
07:47:43|0.91117
07:47:44|0.9112
07:47:45|0.91091
07:47:46|0.91082
07:47:47|0.91081
07:47:48|0.91096
07:47:49|0.91094
07:47:50|0.91037
07:47:51|0.91016
07:47:52|0.91
07:47:54|0.9095
07:47:54|0.90917
07:47:55|0.90894
07:47:56|0.90814
07:47:58|0.90818
07:47:59|0.90892
07:48:01|0.90949
07:48:01|0.90972
07:48:03|0.90969
07:48:04|0.9098
07:48:04|0.90948
07:48:06|0.90938
07:48:07|0.90824
07:48:07|0.90749
07:48:09|0.90661
07:48:09|0.9061
07:48:10|0.90689
07:48:12|0.90741
07:48:12|0.90655
07:48:13|0.90646
07:48:14|0.90642
07:48:16|0.90678
07:48:17|0.90709
07:48:18|0.90643
07:48:19|0.9067
07:48:20|0.90731
07:48:21|0.90781
07:48:22|0.90868
07:48:23|0.90917
07:48:24|0.90902
07:48:25|0.90877
07:48:26|0.908
07:48:27|0.908
07:48:28|0.90794
07:48:29|0.90819
07:48:30|0.9084
07:48:31|0.90876
07:48:32|0.90803
07:48:33|0.9077
07:48:34|0.90828
07:48:35|0.90719
07:48:37|0.90718
07:48:37|0.90882
07:48:38|0.90778
07:48:39|0.90769
07:48:40|0.90769
07:48:41|0.90772
07:48:42|0.90737
07:48:43|0.90749
07:48:44|0.90716
07:48:45|0.90716
07:48:46|0.90765
07:48:47|0.90803
07:48:48|0.90784
07:48:49|0.90788
07:48:51|0.90825
07:48:52|0.90785
07:48:52|0.90785
07:48:53|0.90757
07:48:54|0.90732
07:48:55|0.90721
07:48:57|0.90716
07:48:57|0.906
07:48:59|0.90502
07:49:01|0.90554
07:49:01|0.90582
07:49:03|0.90599
07:49:04|0.90599
07:49:04|0.90606
07:49:06|0.90582
07:49:06|0.906
07:49:08|0.90618
07:49:09|0.90694
07:49:11|0.90677
07:49:12|0.90694
07:49:13|0.90648
07:49:14|0.90632
07:49:15|0.90665
07:49:15|0.90695
07:49:17|0.90663
07:49:18|0.90638
07:49:19|0.90671
07:49:20|0.90717
07:49:21|0.90695
07:49:22|0.90669
07:49:23|0.90635
07:49:24|0.90651
07:49:25|0.90679
07:49:26|0.90704
07:49:27|0.90665
07:49:28|0.90679
07:49:29|0.90681
07:49:30|0.90703
07:49:31|0.90718
07:49:31|0.90718
07:49:33|0.90713
07:49:33|0.907
07:49:35|0.90666
07:49:35|0.90703
07:49:37|0.90702
07:49:38|0.90652
07:49:39|0.90668
07:49:40|0.90705
07:49:40|0.90625
07:49:42|0.90597
07:49:43|0.9056
07:49:44|0.90545
07:49:45|0.90582
07:49:46|0.90602
07:49:46|0.90666
07:49:48|0.90601
07:49:49|0.906
07:49:50|0.90565
07:49:51|0.90576
07:49:52|0.90531
07:49:52|0.90583
07:49:54|0.90577
07:49:54|0.90576
07:49:56|0.90578
07:49:57|0.90578
07:49:57|0.906
07:49:58|0.90607
07:50:00|0.90612
07:50:02|0.90597
07:50:03|0.9058
07:50:04|0.90593
07:50:05|0.906
07:50:06|0.90538
07:50:07|0.90526
07:50:07|0.90533
07:50:09|0.90531
07:50:10|0.90501
07:50:11|0.905
07:50:12|0.90405
07:50:14|0.90183
07:50:14|0.90183
07:50:15|0.90312
07:50:16|0.90469
07:50:17|0.90455
07:50:18|0.90405
07:50:20|0.90258
07:50:21|0.90254
07:50:22|0.9026
07:50:23|0.90343
07:50:24|0.9041
07:50:25|0.90451
07:50:26|0.90416
07:50:27|0.90426
07:50:28|0.90438
07:50:28|0.9044
07:50:30|0.90433
07:50:31|0.90401
07:50:31|0.90168
07:50:33|0.9017
07:50:33|0.9017
07:50:34|0.90169
07:50:36|0.9017
07:50:37|0.9017
07:50:38|0.90253
07:50:39|0.90259
07:50:40|0.90252
07:50:41|0.90252
07:50:42|0.90274
07:50:43|0.90308
07:50:44|0.90285
07:50:45|0.90315
07:50:46|0.90394
07:50:47|0.90424
07:50:48|0.90274
07:50:49|0.90275
07:50:50|0.90332
07:50:51|0.90385
07:50:52|0.90354
07:50:53|0.90411
07:50:54|0.90411
07:50:55|0.90463
07:50:57|0.90494
07:50:57|0.90524
07:50:58|0.9046
07:50:59|0.90436
07:51:01|0.90428
07:51:02|0.90405
07:51:03|0.90404
07:51:05|0.90405
07:51:05|0.9042
07:51:07|0.90408
07:51:08|0.90405
07:51:09|0.90299
07:51:10|0.90337
07:51:11|0.9043
07:51:12|0.90399
07:51:13|0.90445
07:51:14|0.90392
07:51:15|0.90365
07:51:16|0.90361
07:51:17|0.90383
07:51:18|0.90382
07:51:19|0.90414
07:51:20|0.90383
07:51:21|0.90385
07:51:21|0.90385
07:51:23|0.90384
07:51:24|0.904
07:51:25|0.90394
07:51:26|0.904
07:51:27|0.90385
07:51:28|0.90375
07:51:29|0.90374
07:51:30|0.90383
07:51:30|0.90352
07:51:32|0.90381
07:51:33|0.9039
07:51:34|0.90392
07:51:35|0.90407
07:51:37|0.90425
07:51:37|0.90446
07:51:38|0.90446
07:51:39|0.90446
07:51:40|0.90445
07:51:41|0.90432
07:51:42|0.90433
07:51:43|0.90547
07:51:44|0.90565
07:51:45|0.90502
07:51:46|0.90517
07:51:47|0.90454
07:51:48|0.90494
07:51:49|0.90521
07:51:50|0.90521
07:51:51|0.90495
07:51:52|0.90495
07:51:53|0.90495
07:51:54|0.90516
07:51:55|0.90533
07:51:56|0.90554
07:51:57|0.90581
07:51:58|0.90581
07:51:59|0.90584
07:52:01|0.90584
07:52:02|0.90579
07:52:03|0.90579
07:52:05|0.90517
07:52:05|0.90517
07:52:06|0.90516
07:52:07|0.90542
07:52:08|0.90504
07:52:10|0.9055
07:52:11|0.90553
07:52:12|0.90551
07:52:13|0.90551
07:52:14|0.90542
07:52:15|0.90541
07:52:16|0.90551
07:52:17|0.90534
07:52:18|0.90541
07:52:19|0.90515
07:52:20|0.90465
07:52:21|0.90413
07:52:22|0.90367
07:52:23|0.90413
07:52:24|0.90365
07:52:25|0.9042
07:52:26|0.90417
07:52:27|0.90357
07:52:28|0.90376
07:52:30|0.90356
07:52:30|0.90354
07:52:31|0.90351
07:52:32|0.90388
07:52:33|0.90369
07:52:34|0.9036
07:52:35|0.90396
07:52:36|0.90387
07:52:37|0.90385
07:52:38|0.90387
07:52:39|0.9039
07:52:41|0.90365
07:52:42|0.90374
07:52:43|0.90379
07:52:43|0.904
07:52:45|0.90365
07:52:45|0.9037
07:52:47|0.90369
07:52:48|0.90375
07:52:49|0.9037
07:52:50|0.90365
07:52:51|0.90365
07:52:52|0.90363
07:52:53|0.9031
07:52:53|0.903
07:52:54|0.90319
07:52:56|0.90336
07:52:57|0.90364
07:52:57|0.90311
07:52:59|0.90309
07:53:00|0.90301
07:53:01|0.90276
07:53:02|0.90279
07:53:03|0.90279
07:53:05|0.90331
07:53:05|0.90379
07:53:06|0.90414
07:53:08|0.90302
07:53:09|0.90301
07:53:10|0.90321
07:53:11|0.90381
07:53:12|0.90381
07:53:13|0.90335
07:53:14|0.90312
07:53:15|0.90311
07:53:17|0.90396
07:53:17|0.90428
07:53:18|0.90381
07:53:19|0.90372
07:53:20|0.90378
07:53:21|0.90401
07:53:22|0.90448
07:53:23|0.90476
07:53:24|0.90447
07:53:25|0.9048
07:53:26|0.90472
07:53:27|0.90487
07:53:28|0.90541
07:53:29|0.90608
07:53:30|0.90585
07:53:31|0.90584
07:53:32|0.90501
07:53:33|0.90515
07:53:35|0.9057
07:53:36|0.9057
07:53:37|0.90516
07:53:38|0.90552
07:53:38|0.90519
07:53:39|0.90513
07:53:41|0.90447
07:53:42|0.90465
07:53:42|0.9049
07:53:43|0.90379
07:53:44|0.9037
07:53:45|0.90418
07:53:47|0.90464
07:53:47|0.90392
07:53:49|0.90406
07:53:49|0.90415
07:53:50|0.9042
07:53:51|0.90429
07:53:52|0.90409
07:53:53|0.90427
07:53:55|0.90428
07:53:56|0.90418
07:53:56|0.90427
07:53:57|0.90428
07:53:58|0.90437
07:53:59|0.90431
07:54:00|0.90455
07:54:02|0.90488
07:54:02|0.90488
07:54:04|0.90557
07:54:06|0.90574
07:54:07|0.90558
07:54:07|0.9051
07:54:09|0.90476
07:54:10|0.90493
07:54:11|0.90496
07:54:12|0.90524
07:54:13|0.90525
07:54:15|0.90463
07:54:16|0.90467
07:54:17|0.90514
07:54:18|0.90537
07:54:19|0.90541
07:54:20|0.90495
07:54:21|0.90495
07:54:22|0.90487
07:54:23|0.90507
07:54:24|0.90506
07:54:30|0.90555
07:54:31|0.9054
07:54:32|0.9054
07:54:33|0.90584
07:54:34|0.90587
07:54:35|0.9059
07:54:36|0.9059
07:54:37|0.90569
07:54:38|0.90584
07:54:39|0.90591
07:54:40|0.90591
07:54:41|0.90597
07:54:42|0.90598
07:54:44|0.90585
07:54:44|0.9059
07:54:45|0.90591
07:54:46|0.90567
07:54:47|0.90574
07:54:48|0.90575
07:54:49|0.90498
07:54:50|0.90485
07:54:51|0.90496
07:54:52|0.90539
07:54:53|0.9054
07:54:54|0.90526
07:54:55|0.90514
07:54:56|0.90378
07:54:57|0.90367
07:54:58|0.90373
07:54:59|0.90366
07:55:01|0.90338
07:55:02|0.90339
07:55:03|0.90361
07:55:04|0.90351
07:55:05|0.90453
07:55:06|0.90512
07:55:08|0.90468
07:55:09|0.90406
07:55:10|0.904
07:55:11|0.904
07:55:12|0.90399
07:55:13|0.90386
07:55:14|0.90393
07:55:15|0.90386
07:55:16|0.90364
07:55:17|0.90364
07:55:18|0.90373
07:55:20|0.90405
07:55:20|0.90446
07:55:21|0.90396
07:55:22|0.90384
07:55:23|0.90405
07:55:24|0.90405
07:55:25|0.90415
07:55:26|0.90383
07:55:27|0.90384
07:55:28|0.9044
07:55:29|0.90446
07:55:30|0.90427
07:55:31|0.90446
07:55:32|0.90362
07:55:33|0.90413
07:55:34|0.90381
07:55:35|0.90384
07:55:36|0.90388
07:55:37|0.90385
07:55:38|0.90375
07:55:40|0.9038
07:55:40|0.90371
07:55:41|0.90363
07:55:42|0.90363
07:55:43|0.90362
07:55:44|0.90365
07:55:46|0.90381
07:55:47|0.90355
07:55:47|0.90351
07:55:49|0.9035
07:55:50|0.9035
07:55:51|0.90365
07:55:51|0.90351
07:55:53|0.90387
07:55:54|0.90418
07:55:55|0.90421
07:55:56|0.90403
07:55:57|0.90445
07:55:58|0.90416
07:55:59|0.90441
07:56:00|0.90463
07:56:01|0.90448
07:56:02|0.90448
07:56:03|0.90465
07:56:04|0.90464
07:56:06|0.90464
07:56:06|0.90467
07:56:08|0.90468
07:56:09|0.90468
07:56:11|0.9047
07:56:12|0.90465
07:56:13|0.90464
07:56:14|0.90467
07:56:15|0.90445
07:56:16|0.90445
07:56:17|0.90436
07:56:17|0.90435
07:56:19|0.9041
07:56:20|0.9041
07:56:20|0.90381
07:56:22|0.9037
07:56:22|0.9029
07:56:24|0.90258
07:56:25|0.90255
07:56:26|0.90201
07:56:27|0.90201
07:56:28|0.90162
07:56:29|0.90176
07:56:30|0.90193
07:56:31|0.902
07:56:32|0.9022
07:56:33|0.90271
07:56:34|0.90284
07:56:35|0.90266
07:56:36|0.90347
07:56:37|0.90337
07:56:38|0.90297
07:56:39|0.90296
07:56:40|0.90266
07:56:41|0.90305
07:56:42|0.90308
07:56:43|0.90323
07:56:44|0.90323
07:56:45|0.90384
07:56:46|0.90353
07:56:47|0.90326
07:56:48|0.90324
07:56:49|0.90327
07:56:50|0.90363
07:56:51|0.90302
07:56:52|0.90307
07:56:54|0.90302
07:56:54|0.90302
07:56:56|0.90302
07:56:56|0.90311
07:56:57|0.90312
07:56:58|0.90312
07:56:59|0.90316
07:57:00|0.90317
07:57:02|0.90335
07:57:03|0.90391
07:57:03|0.90383
07:57:05|0.90418
07:57:06|0.90428
07:57:07|0.90389
07:57:09|0.90301
07:57:09|0.903
07:57:11|0.90303
07:57:12|0.9031
07:57:13|0.9031
07:57:14|0.90306
07:57:15|0.90294
07:57:16|0.9031
07:57:17|0.90306
07:57:18|0.9031
07:57:19|0.9029
07:57:21|0.90296
07:57:21|0.90308
07:57:22|0.904
07:57:23|0.90371
07:57:24|0.90379
07:57:25|0.9037
07:57:26|0.90377
07:57:28|0.90378
07:57:29|0.90362
07:57:29|0.90366
07:57:31|0.90369
07:57:32|0.904
07:57:32|0.904
07:57:34|0.904
07:57:34|0.90388
07:57:35|0.90399
07:57:36|0.904
07:57:38|0.904
07:57:38|0.90399
07:57:39|0.90399
07:57:40|0.9039
07:57:41|0.90381
07:57:42|0.9039
07:57:44|0.90356
07:57:45|0.9039
07:57:46|0.9039
07:57:46|0.904
07:57:47|0.904
07:57:48|0.90474
07:57:49|0.90474
07:57:50|0.90499
07:57:52|0.90499
07:57:53|0.905
07:57:54|0.9059
07:57:55|0.90598
07:57:56|0.90599
07:57:56|0.90661
07:57:59|0.90621
07:57:59|0.90658
07:58:00|0.90634
07:58:01|0.90619
07:58:02|0.90668
07:58:03|0.90653
07:58:04|0.90734
07:58:05|0.90746
07:58:06|0.9075
07:58:08|0.90858
07:58:09|0.9081
07:58:10|0.90858
07:58:11|0.90834
07:58:12|0.90823
07:58:13|0.90828
07:58:14|0.90844
07:58:15|0.91021
07:58:16|0.91085
07:58:17|0.91066
07:58:18|0.91001
07:58:19|0.91029
07:58:20|0.91053
07:58:21|0.91211
07:58:22|0.91061
07:58:23|0.9107
07:58:24|0.91021
07:58:25|0.91025
07:58:26|0.91046
07:58:27|0.91079
07:58:28|0.91074
07:58:29|0.91026
07:58:30|0.9101
07:58:31|0.91009
07:58:32|0.91
07:58:33|0.91076
07:58:35|0.9105
07:58:36|0.91021
07:58:36|0.91078
07:58:38|0.91078
07:58:38|0.91036
07:58:40|0.91064
07:58:41|0.91054
07:58:41|0.91045
07:58:42|0.91093
07:58:43|0.91065
07:58:44|0.91104
07:58:45|0.91086
07:58:47|0.91109
07:58:48|0.912
07:58:48|0.91227
07:58:50|0.91223
07:58:50|0.91115
07:58:52|0.9114
07:58:52|0.9115
07:58:54|0.91152
07:58:54|0.91107
07:58:55|0.91083
07:58:57|0.9115
07:58:58|0.91107
07:58:59|0.91149
07:59:00|0.91206
07:59:01|0.91183
07:59:02|0.91224
07:59:03|0.91151
07:59:04|0.91045
07:59:05|0.91046
07:59:06|0.9108
07:59:07|0.91123
07:59:08|0.91073
07:59:09|0.91103
07:59:11|0.91104
07:59:12|0.91101
07:59:13|0.91049
07:59:15|0.91018
07:59:15|0.91015
07:59:16|0.91078
07:59:17|0.91026
07:59:18|0.91098
07:59:19|0.91047
07:59:20|0.91068
07:59:21|0.91001
07:59:23|0.91
07:59:23|0.91001
07:59:25|0.90944
07:59:26|0.9093
07:59:27|0.90921
07:59:27|0.90916
07:59:28|0.90931
07:59:30|0.90923
07:59:31|0.90932
07:59:32|0.90905
07:59:32|0.90904
07:59:33|0.90999
07:59:35|0.9103
07:59:36|0.91018
07:59:36|0.91018
07:59:37|0.91034
07:59:38|0.91059
07:59:40|0.91031
07:59:41|0.91053
07:59:42|0.91025
07:59:43|0.91
07:59:43|0.90967
07:59:44|0.90991
07:59:46|0.90991
07:59:47|0.91005
07:59:48|0.90842
07:59:48|0.90786
07:59:50|0.90567
07:59:51|0.90577
07:59:51|0.90688
07:59:52|0.90714
07:59:54|0.908
07:59:55|0.90769
07:59:56|0.90802
07:59:57|0.908
07:59:57|0.908
07:59:58|0.90977
08:00:00|0.90845
08:00:00|0.90861
08:00:01|0.90874
08:00:03|0.90873
08:00:03|0.90816
08:00:04|0.90816
08:00:06|0.90889
08:00:06|0.90832
08:00:07|0.9087
08:00:09|0.90897
08:00:10|0.90874
08:00:11|0.90913
08:00:13|0.90906
08:00:14|0.90913
08:00:15|0.90906
08:00:16|0.90897
08:00:17|0.90921
08:00:18|0.9103
08:00:20|0.9115
08:00:21|0.91185
08:00:21|0.91167
08:00:22|0.91018
08:00:24|0.91111
08:00:24|0.91075
08:00:25|0.91006
08:00:26|0.91017
08:00:28|0.9097
08:00:28|0.90916
08:00:30|0.90867
08:00:30|0.90666
08:00:31|0.90727
08:00:33|0.90711
08:00:34|0.90601
08:00:34|0.90657
08:00:35|0.90577
08:00:36|0.90619
08:00:38|0.90631
08:00:39|0.90502
08:00:40|0.90502
08:00:41|0.90501
08:00:42|0.90322
08:00:43|0.903
08:00:43|0.90251
08:00:45|0.903
08:00:46|0.90314
08:00:47|0.90387
08:00:47|0.90369
08:00:49|0.90328
08:00:50|0.90367
08:00:51|0.90371
08:00:52|0.9041
08:00:53|0.90449
08:00:54|0.90487
08:00:55|0.90478
08:00:55|0.90545
08:00:56|0.90562
08:00:57|0.90508
08:00:58|0.90519
08:01:00|0.90545
08:01:00|0.90545
08:01:02|0.90522
08:01:03|0.90544
08:01:04|0.90518
08:01:05|0.90495
08:01:06|0.90481
08:01:07|0.90534
08:01:07|0.90506
08:01:09|0.90508
08:01:09|0.9055
08:01:11|0.90636
08:01:12|0.907
08:01:13|0.90836
08:01:15|0.90975
08:01:16|0.90925
08:01:17|0.90922
08:01:17|0.91052
08:01:19|0.91085
08:01:20|0.91146
08:01:21|0.91203
08:01:22|0.9122
08:01:23|0.91358
08:01:24|0.91396
08:01:25|0.91498
08:01:26|0.9159
08:01:27|0.91611
08:01:28|0.91667
08:01:29|0.92014
08:01:30|0.921
08:01:31|0.92055
08:01:32|0.92001
08:01:33|0.92007
08:01:34|0.92048
08:01:35|0.92061
08:01:36|0.92132
08:01:37|0.92323
08:01:38|0.92477
08:01:39|0.92413
08:01:40|0.92356
08:01:41|0.92294
08:01:42|0.92258
08:01:43|0.92147
08:01:44|0.92078
08:01:45|0.92067
08:01:46|0.92146
08:01:47|0.9231
08:01:48|0.92252
08:01:49|0.9239
08:01:50|0.92301
08:01:51|0.92574
08:01:52|0.92706
08:01:53|0.92552
08:01:54|0.92666
08:01:55|0.9287
08:01:56|0.92949
08:01:57|0.92938
08:01:58|0.93059
08:01:59|0.93059
08:02:00|0.93147
08:02:01|0.93098
08:02:02|0.9302
08:02:03|0.92783
08:02:04|0.92843
08:02:05|0.92789
08:02:06|0.92815
08:02:07|0.92779
08:02:08|0.9272
08:02:09|0.92647
08:02:10|0.92685
08:02:11|0.92784
08:02:13|0.93403
08:02:14|0.934
08:02:15|0.93573
08:02:16|0.93504
08:02:17|0.93554
08:02:18|0.93254
08:02:19|0.93219
08:02:20|0.9325
08:02:21|0.93267
08:02:23|0.93303
08:02:24|0.93267
08:02:24|0.9329
08:02:26|0.93238
08:02:27|0.93213
08:02:28|0.93269
08:02:29|0.9355
08:02:30|0.935
08:02:30|0.93555
08:02:31|0.935
08:02:33|0.93435
08:02:33|0.93426
08:02:35|0.93428
08:02:35|0.93478
08:02:37|0.93505
08:02:37|0.935
08:02:39|0.93502
08:02:39|0.93466
08:02:41|0.93485
08:02:42|0.93435
08:02:43|0.93429
08:02:44|0.93429
08:02:45|0.93383
08:02:46|0.93324
08:02:47|0.93263
08:02:48|0.9327
08:02:48|0.93044
08:02:49|0.93059
08:02:51|0.92854
08:02:51|0.92912
08:02:53|0.92955
08:02:54|0.93201
08:02:55|0.93138
08:02:56|0.93113
08:02:57|0.92989
08:02:57|0.93037
08:02:58|0.93
08:03:00|0.92986
08:03:01|0.93069
08:03:02|0.93112
08:03:03|0.93437
08:03:04|0.9335
08:03:05|0.93302
08:03:06|0.93309
08:03:07|0.93328
08:03:08|0.93301
08:03:09|0.93335
08:03:10|0.93301
08:03:11|0.93301
08:03:12|0.93334
08:03:14|0.93334
08:03:15|0.93346
08:03:16|0.93366
08:03:17|0.93336
08:03:17|0.93353
08:03:20|0.934
08:03:20|0.93499
08:03:22|0.93575
08:03:23|0.93578
08:03:24|0.93628
08:03:25|0.93662
08:03:26|0.93609
08:03:27|0.93603
08:03:27|0.93586
08:03:29|0.93761
08:03:29|0.93693
08:03:31|0.93899
08:03:32|0.93906
08:03:33|0.93881
08:03:34|0.93715
08:03:35|0.93851
08:03:36|0.938
08:03:37|0.93747
08:03:37|0.93645
08:03:39|0.93655
08:03:40|0.93637
08:03:41|0.93639
08:03:41|0.93709
08:03:43|0.93703
08:03:44|0.93741
08:03:45|0.93733
08:03:46|0.93822
08:03:47|0.93726
08:03:48|0.93779
08:03:49|0.93743
08:03:50|0.93701
08:03:51|0.93642
08:03:51|0.93642
08:03:53|0.93578
08:03:54|0.93541
08:03:55|0.93567
08:03:56|0.93596
08:03:57|0.9359
08:03:58|0.93596
08:03:58|0.93578
08:04:00|0.93578
08:04:01|0.93595
08:04:02|0.93701
08:04:03|0.93733
08:04:04|0.93702
08:04:05|0.9372
08:04:06|0.93827
08:04:07|0.93897
08:04:08|0.93941
08:04:09|0.93977
08:04:10|0.941
08:04:11|0.94
08:04:12|0.93977
08:04:13|0.93872
08:04:15|0.93756
08:04:16|0.93807
08:04:17|0.93773
08:04:18|0.93877
08:04:19|0.93807
08:04:21|0.93865
08:04:21|0.93826
08:04:22|0.93818
08:04:23|0.93806
08:04:24|0.93919
08:04:25|0.93954
08:04:26|0.94244
08:04:27|0.94104
08:04:28|0.94029
08:04:30|0.9407
08:04:31|0.9419
08:04:32|0.94231
08:04:33|0.94149
08:04:34|0.94189
08:04:35|0.94151
08:04:35|0.94149
08:04:36|0.94155
08:04:38|0.94129
08:04:39|0.93963
08:04:40|0.93925
08:04:41|0.93824
08:04:42|0.93763
08:04:43|0.93754
08:04:44|0.93785
08:04:45|0.93825
08:04:46|0.93892
08:04:47|0.93816
08:04:48|0.93834
08:04:49|0.93968
08:04:50|0.93887
08:04:51|0.9395
08:04:52|0.93893
08:04:53|0.93936
08:04:54|0.93893
08:04:55|0.93922
08:04:56|0.93833
08:04:57|0.93829
08:04:58|0.93804
08:04:59|0.93887
08:05:00|0.9379
08:05:01|0.93836
08:05:02|0.9385
08:05:03|0.93963
08:05:04|0.94038
08:05:05|0.94102
08:05:06|0.94071
08:05:07|0.9402
08:05:08|0.94021
08:05:09|0.93965
08:05:10|0.9384
08:05:11|0.93893
08:05:12|0.93891
08:05:13|0.93907
08:05:15|0.93828
08:05:16|0.94
08:05:17|0.93954
08:05:19|0.94027
08:05:19|0.94099
08:05:20|0.94024
08:05:21|0.94065
08:05:22|0.94138
08:05:23|0.9419
08:05:24|0.94193
08:05:25|0.94146
08:05:26|0.9416
08:05:27|0.94092
08:05:28|0.93953
08:05:30|0.93955
08:05:31|0.93991
08:05:32|0.93953
08:05:33|0.93986
08:05:34|0.93986
08:05:35|0.9394
08:05:36|0.93892
08:05:37|0.93832
08:05:38|0.93933
08:05:39|0.93886
08:05:40|0.93893
08:05:40|0.93921
08:05:42|0.93888
08:05:43|0.93951
08:05:44|0.93986
08:05:44|0.94
08:05:46|0.93954
08:05:46|0.93954
08:05:47|0.93994
08:05:48|0.94
08:05:50|0.93988
08:05:51|0.93932
08:05:52|0.93855
08:05:53|0.93831
08:05:54|0.9374
08:05:55|0.93684
08:05:56|0.93614
08:05:57|0.93601
08:05:57|0.93486
08:05:59|0.93527
08:06:00|0.93566
08:06:01|0.936
08:06:02|0.93647
08:06:03|0.93676
08:06:04|0.93627
08:06:05|0.93566
08:06:06|0.93572
08:06:07|0.93562
08:06:08|0.93509
08:06:09|0.93513
08:06:09|0.93538
08:06:11|0.93449
08:06:12|0.9342
08:06:13|0.93336
08:06:14|0.93371
08:06:14|0.93423
08:06:16|0.93501
08:06:17|0.93475
08:06:19|0.93454
08:06:20|0.93439
08:06:20|0.93469
08:06:22|0.9352
08:06:23|0.936
08:06:24|0.93629
08:06:25|0.93663
08:06:27|0.93674
08:06:28|0.93687
08:06:29|0.93693
08:06:29|0.93764
08:06:30|0.93816
08:06:32|0.93943
08:06:33|0.93914
08:06:33|0.94
08:06:34|0.94115
08:06:35|0.942
08:06:36|0.94278
08:06:37|0.94256
08:06:39|0.94306
08:06:39|0.94201
08:06:40|0.94236
08:06:41|0.94128
08:06:43|0.94146
08:06:43|0.94001
08:06:44|0.94052
08:06:45|0.94021
08:06:46|0.94063
08:06:48|0.94043
08:06:49|0.94062
08:06:49|0.94079
08:06:50|0.94136
08:06:51|0.942
08:06:52|0.94137
08:06:54|0.94161
08:06:55|0.94136
08:06:56|0.9416
08:06:57|0.94062
08:06:57|0.94054
08:06:58|0.94008
08:06:59|0.93973
08:07:01|0.93943
08:07:02|0.93842
08:07:03|0.93721
08:07:03|0.93706
08:07:05|0.93705
08:07:06|0.93722
08:07:07|0.93946
08:07:08|0.94016
08:07:09|0.9392
08:07:10|0.93999
08:07:11|0.94
08:07:12|0.94004
08:07:13|0.93951
08:07:14|0.94
08:07:15|0.93917
08:07:16|0.93842
08:07:18|0.93917
08:07:19|0.93941
08:07:20|0.93915
08:07:22|0.93999
08:07:22|0.93987
08:07:23|0.94
08:07:24|0.93999
08:07:26|0.94168
08:07:26|0.94212
08:07:27|0.94316
08:07:29|0.94341
08:07:30|0.94234
08:07:30|0.94127
08:07:32|0.94041
08:07:32|0.94135
08:07:34|0.94183
08:07:35|0.94078
08:07:35|0.94127
08:07:36|0.94168
08:07:37|0.94116
08:07:38|0.94104
08:07:39|0.94041
08:07:40|0.94044
08:07:42|0.94013
08:07:42|0.94
08:07:44|0.93947
08:07:45|0.93862
08:07:46|0.93904
08:07:47|0.93887
08:07:48|0.93844
08:07:48|0.93826
08:07:50|0.93848
08:07:51|0.93899
08:07:52|0.939
08:07:53|0.9388
08:07:54|0.93988
08:07:55|0.93971
08:07:56|0.93957
08:07:56|0.93997
08:07:58|0.93997
08:07:59|0.93968
08:07:59|0.94034
08:08:01|0.93985
08:08:02|0.93917
08:08:02|0.93904
08:08:03|0.93901
08:08:04|0.939
08:08:06|0.939
08:08:07|0.93901
08:08:07|0.93901
08:08:08|0.93895
08:08:10|0.93895
08:08:10|0.93894
08:08:11|0.93912
08:08:12|0.93965
08:08:13|0.93934
08:08:14|0.93951
08:08:15|0.93947
08:08:16|0.93978
08:08:18|0.93947
08:08:19|0.9401
08:08:20|0.94073
08:08:21|0.94119
08:08:23|0.94113
08:08:24|0.94154
08:08:25|0.942
08:08:26|0.94188
08:08:28|0.94196
08:08:29|0.94222
08:08:29|0.94157
08:08:30|0.94077
08:08:31|0.94061
08:08:33|0.94109
08:08:33|0.94122
08:08:34|0.94061
08:08:35|0.94119
08:08:37|0.94119
08:08:38|0.94146
08:08:38|0.94199
08:08:39|0.94182
08:08:40|0.94193
08:08:42|0.94186
08:08:42|0.94172
08:08:43|0.94091
08:08:44|0.94076
08:08:45|0.94113
08:08:47|0.94058
08:08:49|0.94018
08:08:49|0.94017
08:08:50|0.94035
08:08:51|0.94043
08:08:52|0.94058
08:08:53|0.94064
08:08:54|0.94157
08:08:55|0.94116
08:08:56|0.94101
08:08:57|0.94125
08:08:58|0.94116
08:08:59|0.94159
08:09:00|0.94068
08:09:01|0.94034
08:09:02|0.93933
08:09:03|0.93931
08:09:04|0.93934
08:09:05|0.93972
08:09:07|0.93933
08:09:07|0.9395
08:09:09|0.93913
08:09:09|0.93973
08:09:10|0.93955
08:09:12|0.93881
08:09:12|0.9387
08:09:13|0.93761
08:09:14|0.93785
08:09:16|0.93702
08:09:16|0.93651
08:09:17|0.93529
08:09:19|0.9367
08:09:20|0.93681
08:09:21|0.93617
08:09:23|0.93586
08:09:23|0.93605
08:09:25|0.93529
08:09:25|0.93609
08:09:26|0.93511
08:09:28|0.93617
08:09:29|0.93629
08:09:30|0.93616
08:09:31|0.9366
08:09:32|0.93663
08:09:33|0.9372
08:09:34|0.93722
08:09:35|0.9374
08:09:36|0.93738
08:09:37|0.93717
08:09:38|0.93698
08:09:39|0.93743
08:09:40|0.93703
08:09:41|0.93714
08:09:42|0.93677
08:09:43|0.93642
08:09:44|0.93569
08:09:45|0.9353
08:09:46|0.93554
08:09:47|0.93567
08:09:48|0.93543
08:09:49|0.93549
08:09:50|0.93542
08:09:51|0.93566
08:09:52|0.9353
08:09:53|0.93569
08:09:54|0.93691
08:09:55|0.93756
08:09:56|0.93727
08:09:57|0.93566
08:09:58|0.93565
08:09:59|0.93569
08:10:00|0.93613
08:10:01|0.93568
08:10:03|0.93581
08:10:03|0.93603
08:10:04|0.93593
08:10:05|0.93532
08:10:06|0.93539
08:10:07|0.93459
08:10:08|0.93339
08:10:09|0.93381
08:10:10|0.93373
08:10:11|0.93427
08:10:12|0.93373
08:10:13|0.93442
08:10:14|0.93485
08:10:15|0.9339
08:10:16|0.93406
08:10:17|0.93364
08:10:18|0.93384
08:10:20|0.934
08:10:21|0.934
08:10:22|0.93412
08:10:23|0.9333
08:10:24|0.93336
08:10:26|0.93349
08:10:26|0.93381
08:10:27|0.93301
08:10:28|0.93301
08:10:30|0.9305
08:10:31|0.93056
08:10:32|0.93001
08:10:32|0.92883
08:10:34|0.92896
08:10:35|0.92969
08:10:36|0.9304
08:10:37|0.9308
08:10:38|0.93069
08:10:39|0.93031
08:10:40|0.93017
08:10:41|0.93101
08:10:42|0.9309
08:10:43|0.9308
08:10:43|0.93047
08:10:45|0.93045
08:10:46|0.92985
08:10:46|0.92918
08:10:48|0.92833
08:10:49|0.9282
08:10:49|0.92911
08:10:51|0.93079
08:10:52|0.92937
08:10:52|0.92857
08:10:54|0.92903
08:10:54|0.92904
08:10:56|0.929
08:10:57|0.92923
08:10:58|0.92942
08:10:59|0.92925
08:11:00|0.92935
08:11:01|0.92947
08:11:02|0.92947
08:11:02|0.92948
08:11:04|0.92948
08:11:05|0.9317
08:11:06|0.93084
08:11:07|0.93078
08:11:08|0.9308
08:11:09|0.93081
08:11:09|0.93078
08:11:11|0.93064
08:11:12|0.93103
08:11:13|0.93129
08:11:13|0.9325
08:11:15|0.93299
08:11:15|0.93282
08:11:17|0.93296
08:11:18|0.93251
08:11:19|0.93314
08:11:20|0.93269
08:11:20|0.93283
08:11:22|0.93345
08:11:23|0.93456
08:11:24|0.93501
08:11:25|0.93561
08:11:26|0.93498
08:11:27|0.93516
08:11:28|0.93525
08:11:29|0.93491
08:11:30|0.93582
08:11:31|0.93594
08:11:32|0.93611
08:11:33|0.93656
08:11:34|0.93619
08:11:35|0.93606
08:11:36|0.93627
08:11:37|0.93678
08:11:38|0.93669
08:11:40|0.93573
08:11:40|0.93606
08:11:42|0.93563
08:11:43|0.93617
08:11:44|0.9365
08:11:45|0.93668
08:11:46|0.937
08:11:47|0.93584
08:11:48|0.93596
08:11:49|0.93643
08:11:50|0.93694
08:11:51|0.93673
08:11:52|0.93792
08:11:53|0.93807
08:11:54|0.93862
08:11:55|0.93848
08:11:56|0.93776
08:11:57|0.93731
08:11:58|0.93606
08:11:59|0.9385
08:12:00|0.93814
08:12:01|0.93614
08:12:03|0.93717
08:12:03|0.93825
08:12:04|0.93835
08:12:05|0.93805
08:12:06|0.93785
08:12:07|0.93786
08:12:08|0.93735
08:12:09|0.93726
08:12:10|0.93804
08:12:11|0.9381
08:12:12|0.93819
08:12:13|0.9382
08:12:15|0.93892
08:12:15|0.93998
08:12:16|0.94071
08:12:18|0.94039
08:12:19|0.93941
08:12:20|0.93848
08:12:21|0.93978
08:12:23|0.93922
08:12:23|0.94107
08:12:25|0.94007
08:12:26|0.93962
08:12:28|0.94031
08:12:28|0.9402
08:12:29|0.94059
08:12:31|0.94018
08:12:32|0.94017
08:12:33|0.94055
08:12:34|0.94099
08:12:35|0.94073
08:12:36|0.94078
08:12:37|0.94029
08:12:38|0.94073
08:12:39|0.9412
08:12:40|0.94095
08:12:40|0.94056
08:12:42|0.94072
08:12:43|0.94021
08:12:43|0.9405
08:12:45|0.9405
08:12:46|0.94052
08:12:47|0.9403
08:12:48|0.94
08:12:49|0.9405
08:12:50|0.94056
08:12:51|0.94008
08:12:52|0.94039
08:12:53|0.94006
08:12:54|0.94014
08:12:55|0.94001
08:12:56|0.94048
08:12:57|0.94
08:12:58|0.93967
08:12:59|0.93939
08:13:00|0.93921
08:13:01|0.9382
08:13:02|0.9382
08:13:03|0.93861
08:13:04|0.93894
08:13:05|0.93837
08:13:06|0.93853
08:13:07|0.9383
08:13:08|0.9382
08:13:09|0.9385
08:13:11|0.93853
08:13:11|0.9382
08:13:12|0.9382
08:13:13|0.9382
08:13:15|0.93827
08:13:15|0.938
08:13:16|0.93796
08:13:17|0.93773
08:13:18|0.93886
08:13:19|0.93905
08:13:21|0.93933
08:13:22|0.93955
08:13:23|0.93864
08:13:24|0.93848
08:13:26|0.93866
08:13:26|0.93853
08:13:28|0.93842
08:13:29|0.93853
08:13:30|0.93852
08:13:32|0.93843
08:13:32|0.93843
08:13:33|0.93822
08:13:34|0.93744
08:13:35|0.93726
08:13:36|0.93713
08:13:37|0.93718
08:13:38|0.93728
08:13:39|0.93729
08:13:40|0.93733
08:13:41|0.93708
08:13:42|0.93642
08:13:43|0.93667
08:13:44|0.93608
08:13:45|0.93562
08:13:46|0.9355
08:13:47|0.93585
08:13:48|0.9361
08:13:49|0.93603
08:13:50|0.93596
08:13:51|0.93603
08:13:52|0.93607
08:13:53|0.93598
08:13:54|0.93641
08:13:55|0.93679
08:13:56|0.93644
08:13:57|0.93667
08:13:58|0.93669
08:13:59|0.93692
08:14:00|0.93657
08:14:01|0.93675
08:14:02|0.93707
08:14:03|0.938
08:14:04|0.93829
08:14:06|0.938
08:14:07|0.93785
08:14:07|0.93675
08:14:08|0.93799
08:14:09|0.93774
08:14:10|0.93756
08:14:12|0.93799
08:14:13|0.93783
08:14:13|0.93773
08:14:14|0.93777
08:14:16|0.9376
08:14:17|0.93716
08:14:18|0.93721
08:14:18|0.93732
08:14:20|0.9369
08:14:20|0.93701
08:14:21|0.93777
08:14:23|0.93736
08:14:24|0.93727
08:14:25|0.93825
08:14:26|0.93969
08:14:27|0.93975
08:14:28|0.93971
08:14:30|0.93948
08:14:31|0.93986
08:14:32|0.94018
08:14:34|0.94036
08:14:35|0.94
08:14:36|0.94096
08:14:37|0.941
08:14:43|0.94386
08:14:43|0.94384
08:14:45|0.944
08:14:45|0.94456
08:14:46|0.94479
08:14:47|0.94438
08:14:49|0.94391
08:14:50|0.94339
08:14:51|0.942
08:14:52|0.94283
08:14:53|0.94235
08:14:54|0.94246
08:14:55|0.94381
08:14:56|0.94359
08:14:56|0.94308
08:14:58|0.94343
08:14:59|0.94347
08:15:00|0.94304
08:15:01|0.9428
08:15:02|0.94279
08:15:03|0.9422
08:15:04|0.94147
08:15:05|0.94082
08:15:06|0.94061
08:15:07|0.93961
08:15:08|0.93893
08:15:09|0.93972
08:15:10|0.93964
08:15:11|0.94001
08:15:12|0.94012
08:15:12|0.94
08:15:14|0.94019
08:15:15|0.94062
08:15:16|0.94079
08:15:17|0.94069
08:15:18|0.94068
08:15:19|0.94095
08:15:20|0.94078
08:15:21|0.94084
08:15:22|0.94062
08:15:23|0.94019
08:15:24|0.94019
08:15:26|0.938
08:15:27|0.93736
08:15:27|0.93769
08:15:29|0.9378
08:15:31|0.9382
08:15:32|0.93742
08:15:33|0.93762
08:15:34|0.93836
08:15:35|0.93783
08:15:36|0.93765
08:15:37|0.93897
08:15:38|0.93864
08:15:39|0.93845
08:15:40|0.93829
08:15:41|0.93814
08:15:42|0.9394
08:15:43|0.93831
08:15:44|0.93889
08:15:45|0.93876
08:15:46|0.93886
08:15:47|0.93923
08:15:48|0.93936
08:15:49|0.93938
08:15:50|0.93883
08:15:51|0.93991
08:15:52|0.93991
08:15:53|0.94124
08:15:54|0.94187
08:15:55|0.94241
08:15:56|0.94203
08:15:57|0.93994
08:15:59|0.94105
08:15:59|0.94165
08:16:00|0.942
08:16:01|0.94213
08:16:02|0.94056
08:16:03|0.94108
08:16:04|0.94033
08:16:05|0.93968
08:16:06|0.93938
08:16:07|0.93968
08:16:08|0.93986
08:16:09|0.9397
08:16:10|0.93994
08:16:12|0.9404
08:16:13|0.94032
08:16:13|0.93986
08:16:14|0.9402
08:16:16|0.94032
08:16:17|0.94026
08:16:18|0.93994
08:16:19|0.93901
08:16:20|0.939
08:16:21|0.93886
08:16:21|0.93846
08:16:23|0.93834
08:16:24|0.93804
08:16:25|0.93769
08:16:26|0.93803
08:16:28|0.939
08:16:29|0.939
08:16:29|0.93849
08:16:31|0.93803
08:16:32|0.9381
08:16:33|0.93805
08:16:34|0.93818
08:16:35|0.9388
08:16:36|0.93878
08:16:37|0.93828
08:16:38|0.93866
08:16:39|0.93789
08:16:41|0.93767
08:16:41|0.93777
08:16:42|0.93793
08:16:43|0.93783
08:16:44|0.93817
08:16:45|0.93895
08:16:46|0.93887
08:16:47|0.93857
08:16:48|0.93832
08:16:49|0.9383
08:16:50|0.93869
08:16:52|0.93821
08:16:53|0.93806
08:16:53|0.93819
08:16:55|0.93818
08:16:56|0.9378
08:16:56|0.93732
08:16:57|0.9376
08:16:58|0.93689
08:16:59|0.93671
08:17:01|0.93642
08:17:01|0.93555
08:17:02|0.93569
08:17:03|0.9356
08:17:05|0.93539
08:17:06|0.93493
08:17:07|0.93528
08:17:08|0.93363
08:17:09|0.93488
08:17:10|0.93452
08:17:11|0.935
08:17:12|0.93457
08:17:13|0.93455
08:17:14|0.93473
08:17:15|0.93525
08:17:16|0.93519
08:17:17|0.93474
08:17:18|0.9352
08:17:19|0.9351
08:17:20|0.93499
08:17:21|0.9352
08:17:22|0.93468
08:17:23|0.93503
08:17:24|0.93574
08:17:25|0.93565
08:17:26|0.93706
08:17:28|0.93741
08:17:29|0.93875
08:17:30|0.93983
08:17:31|0.93908
08:17:32|0.9387
08:17:33|0.9394
08:17:34|0.93971
08:17:35|0.93985
08:17:37|0.94041
08:17:37|0.94154
08:17:38|0.94225
08:17:39|0.943
08:17:41|0.94429
08:17:41|0.94478
08:17:42|0.945
08:17:44|0.94662
08:17:44|0.94613
08:17:45|0.94493
08:17:47|0.94271
08:17:48|0.94183
08:17:49|0.94444
08:17:49|0.94319
08:17:51|0.94357
08:17:52|0.94465
08:17:53|0.94418
08:17:54|0.94413
08:17:54|0.94365
08:17:56|0.94341
08:17:57|0.94368
08:17:58|0.9437
08:17:59|0.94351
08:18:00|0.94362
08:18:01|0.94368
08:18:02|0.94351
08:18:03|0.94362
08:18:04|0.94377
08:18:05|0.9441
08:18:06|0.94422
08:18:07|0.9447
08:18:09|0.94594
08:18:09|0.94656
08:18:10|0.9469
08:18:12|0.9472
08:18:12|0.94726
08:18:14|0.94623
08:18:14|0.94585
08:18:15|0.94639
08:18:16|0.94606
08:18:17|0.94677
08:18:18|0.94629
08:18:19|0.94575
08:18:20|0.94473
08:18:22|0.94389
08:18:22|0.94438
08:18:23|0.94323
08:18:24|0.94406
08:18:25|0.94391
08:18:27|0.94366
08:18:27|0.94302
08:18:29|0.94295
08:18:30|0.94282
08:18:31|0.94245
08:18:33|0.94321
08:18:33|0.94257
08:18:34|0.94252
08:18:36|0.94095
08:18:37|0.94122
08:18:39|0.94127
08:18:40|0.9415
08:18:40|0.94238
08:18:41|0.94205
08:18:43|0.94152
08:18:44|0.94182
08:18:45|0.94186
08:18:45|0.94238
08:18:47|0.942
08:18:53|0.94572
08:18:54|0.94638
08:18:55|0.94705
08:18:56|0.94688
08:18:57|0.94651
08:18:58|0.94648
08:19:00|0.9459
08:19:01|0.94626
08:19:02|0.94588
08:19:03|0.94685
08:19:04|0.94746
08:19:05|0.94935
08:19:06|0.94902
08:19:07|0.94973
08:19:08|0.95091
08:19:09|0.95021
08:19:10|0.95
08:19:11|0.94976
08:19:12|0.9494
08:19:13|0.94952
08:19:14|0.94734
08:19:15|0.94877
08:19:16|0.94891
08:19:17|0.94895
08:19:18|0.94925
08:19:19|0.94929
08:19:20|0.94986
08:19:21|0.95103
08:19:22|0.95166
08:19:23|0.95078
08:19:24|0.95166
08:19:25|0.95318
08:19:26|0.95232
08:19:27|0.95201
08:19:28|0.95199
08:19:30|0.95236
08:19:31|0.95283
08:19:32|0.95372
08:19:33|0.95365
08:19:34|0.95433
08:19:35|0.954
08:19:36|0.95303
08:19:37|0.95169
08:19:38|0.95
08:19:39|0.94999
08:19:40|0.95
08:19:41|0.95
08:19:42|0.95
08:19:43|0.9497
08:19:44|0.94884
08:19:45|0.94904
08:19:46|0.94859
08:19:47|0.94894
08:19:48|0.94905
08:19:49|0.94928
08:19:50|0.94984
08:19:51|0.94987
08:19:52|0.95
08:19:53|0.95
08:19:54|0.95
08:19:55|0.95
08:19:56|0.95115
08:19:57|0.95115
08:19:58|0.95144
08:19:59|0.95169
08:20:00|0.9518
08:20:01|0.9518
08:20:02|0.95174
08:20:03|0.95148
08:20:04|0.94972
08:20:05|0.94921
08:20:07|0.94957
08:20:07|0.9498
08:20:09|0.95121
08:20:10|0.95097
08:20:11|0.95107
08:20:12|0.95167
08:20:12|0.9518
08:20:13|0.952
08:20:14|0.952
08:20:16|0.95265
08:20:17|0.95235
08:20:18|0.95141
08:20:19|0.95
08:20:20|0.9507
08:20:21|0.95
08:20:22|0.95013
08:20:23|0.95087
08:20:24|0.95087
08:20:25|0.9516
08:20:26|0.9513
08:20:27|0.9513
08:20:28|0.9513
08:20:29|0.95129
08:20:30|0.95109
08:20:31|0.95083
08:20:33|0.9513
08:20:33|0.95112
08:20:34|0.9512
08:20:35|0.95154
08:20:36|0.95193
08:20:37|0.95269
08:20:38|0.95295
08:20:40|0.95266
08:20:41|0.95178
08:20:41|0.95192
08:20:43|0.95165
08:20:44|0.95179
08:20:45|0.95179
08:20:46|0.95138
08:20:47|0.95113
08:20:48|0.95055
08:20:49|0.95027
08:20:50|0.94955
08:20:51|0.95012
08:20:52|0.95052
08:20:53|0.95107
08:20:54|0.95049
08:20:55|0.95036
08:20:56|0.94941
08:20:57|0.95024
08:20:58|0.94967
08:20:59|0.94941
08:21:00|0.94949
08:21:01|0.94973
08:21:02|0.95
08:21:03|0.95015
08:21:04|0.95066
08:21:05|0.95099
08:21:06|0.9506
08:21:07|0.95012
08:21:08|0.95024
08:21:09|0.95
08:21:11|0.95012
08:21:11|0.94948
08:21:12|0.95
08:21:13|0.95008
08:21:14|0.95007
08:21:15|0.94977
08:21:16|0.94922
08:21:17|0.94931
08:21:18|0.94809
08:21:19|0.9469
08:21:20|0.948
08:21:21|0.94686
08:21:22|0.94759
08:21:23|0.94688
08:21:24|0.94691
08:21:25|0.94691
08:21:26|0.94662
08:21:27|0.94662
08:21:28|0.94691
08:21:30|0.94758
08:21:31|0.94852
08:21:33|0.94803
08:21:33|0.94799
08:21:35|0.94823
08:21:35|0.94744
08:21:37|0.94738
08:21:38|0.94679
08:21:39|0.94718
08:21:40|0.94749
08:21:41|0.9472
08:21:42|0.94698
08:21:43|0.94749
08:21:44|0.9476
08:21:45|0.94764
08:21:46|0.947
08:21:47|0.94696
08:21:48|0.94696
08:21:49|0.94695
08:21:50|0.94717
08:21:51|0.947
08:21:52|0.94582
08:21:53|0.94626
08:21:54|0.94615
08:21:55|0.94576
08:21:56|0.94592
08:21:57|0.9465
08:21:58|0.94578
08:21:59|0.94604
08:22:00|0.94541
08:22:01|0.94631
08:22:02|0.94613
08:22:03|0.94631
08:22:04|0.94673
08:22:05|0.94697
08:22:06|0.94632
08:22:07|0.94679
08:22:08|0.94682
08:22:09|0.94699
08:22:10|0.94904
08:22:11|0.94874
08:22:12|0.94834
08:22:13|0.94865
08:22:14|0.94837
08:22:16|0.94864
08:22:16|0.94848
08:22:17|0.94887
08:22:18|0.94926
08:22:19|0.94934
08:22:20|0.94966
08:22:21|0.94932
08:22:22|0.94943
08:22:23|0.94905
08:22:24|0.94867
08:22:25|0.94737
08:22:26|0.94686
08:22:27|0.94714
08:22:28|0.94714
08:22:30|0.94871
08:22:31|0.94932
08:22:32|0.94933
08:22:34|0.94937
08:22:35|0.94884
08:22:35|0.94883
08:22:37|0.94832
08:22:38|0.94888
08:22:39|0.94837
08:22:40|0.94885
08:22:41|0.94878
08:22:43|0.94802
08:22:43|0.94797
08:22:44|0.94753
08:22:45|0.94758
08:22:46|0.94747
08:22:47|0.94762
08:22:48|0.94846
08:22:50|0.9476
08:22:51|0.9476
08:22:51|0.94718
08:22:53|0.94701
08:22:54|0.94632
08:22:54|0.94683
08:22:56|0.9463
08:22:57|0.94604
08:22:58|0.94595
08:22:59|0.94576
08:23:00|0.94624
08:23:01|0.94666
08:23:02|0.94652
08:23:03|0.94981
08:23:04|0.95026
08:23:05|0.94891
08:23:06|0.94809
08:23:07|0.94862
08:23:08|0.9485
08:23:09|0.9484
08:23:10|0.94888
08:23:11|0.94884
08:23:12|0.94819
08:23:13|0.94826
08:23:14|0.94882
08:23:15|0.94893
08:23:16|0.94932
08:23:17|0.94983
08:23:18|0.94977
08:23:19|0.94909
08:23:20|0.94821
08:23:21|0.9483
08:23:22|0.94834
08:23:23|0.94818
08:23:24|0.9481
08:23:25|0.94812
08:23:26|0.94753
08:23:27|0.94701
08:23:28|0.947
08:23:29|0.9469
08:23:30|0.94664
08:23:31|0.94699
08:23:32|0.94795
08:23:34|0.94771
08:23:35|0.94751
08:23:36|0.947
08:23:37|0.94648
08:23:39|0.94618
08:23:40|0.946
08:23:41|0.94531
08:23:42|0.9454
08:23:43|0.94495
08:23:44|0.94459
08:23:45|0.94441
08:23:46|0.94485
08:23:47|0.94482
08:23:48|0.94563
08:23:49|0.94561
08:23:50|0.94504
08:23:51|0.94552
08:23:52|0.94522
08:23:53|0.94562
08:23:54|0.94508
08:23:55|0.9455
08:23:56|0.94549
08:23:57|0.94549
08:23:58|0.94571
08:23:59|0.94515
08:24:00|0.94521
08:24:02|0.9452
08:24:02|0.94544
08:24:03|0.94529
08:24:04|0.94498
08:24:05|0.94486
08:24:06|0.94471
08:24:08|0.94422
08:24:08|0.9446
08:24:09|0.94452
08:24:10|0.94496
08:24:11|0.94427
08:24:13|0.94433
08:24:13|0.94422
08:24:14|0.94447
08:24:15|0.94435
08:24:16|0.94467
08:24:17|0.94425
08:24:19|0.94436
08:24:20|0.94459
08:24:20|0.94456
08:24:22|0.94525
08:24:23|0.94542
08:24:24|0.94548
08:24:24|0.9455
08:24:26|0.94589
08:24:26|0.94665
08:24:27|0.9475
08:24:28|0.94809
08:24:30|0.94783
08:24:30|0.94788
08:24:32|0.94772
08:24:32|0.94722
08:24:34|0.9475
08:24:36|0.94682
08:24:37|0.94833
08:24:38|0.94845
08:24:39|0.94782
08:24:41|0.94823
08:24:41|0.94879
08:24:42|0.9492
08:24:43|0.948
08:24:44|0.948
08:24:45|0.948
08:24:46|0.948
08:24:47|0.94843
08:24:48|0.94801
08:24:50|0.94881
08:24:51|0.94885
08:24:52|0.94818
08:24:53|0.94933
08:24:54|0.94938
08:24:55|0.95
08:24:56|0.95
08:24:57|0.94998
08:24:58|0.95
08:24:59|0.95
08:25:00|0.94999
08:25:00|0.94933
08:25:02|0.94885
08:25:03|0.94834
08:25:04|0.94787
08:25:05|0.94701
08:25:06|0.94798
08:25:06|0.94891
08:25:08|0.94943
08:25:08|0.94958
08:25:10|0.94996
08:25:10|0.94916
08:25:12|0.94834
08:25:13|0.94832
08:25:14|0.94856
08:25:15|0.9487
08:25:16|0.94829
08:25:17|0.94884
08:25:18|0.94937
08:25:19|0.94907
08:25:20|0.94928
08:25:21|0.94922
08:25:22|0.94936
08:25:23|0.94937
08:25:24|0.94932
08:25:25|0.94928
08:25:26|0.95
08:25:27|0.95
08:25:28|0.95
08:25:29|0.9498
08:25:30|0.94982
08:25:31|0.94999
08:25:32|0.95
08:25:33|0.94931
08:25:34|0.94976
08:25:36|0.951
08:25:37|0.952
08:25:38|0.95289
08:25:39|0.95248
08:25:40|0.9522
08:25:41|0.95074
08:25:42|0.95064
08:25:43|0.95113
08:25:44|0.95229
08:25:45|0.95224
08:25:46|0.95216
08:25:47|0.95212
08:25:48|0.95249
08:25:49|0.95187
08:25:50|0.95242
08:25:51|0.95196
08:25:52|0.9522
08:25:53|0.95236
08:25:54|0.95191
08:25:55|0.95253
08:25:56|0.95239
08:25:57|0.95291
08:25:58|0.9539
08:25:59|0.95362
08:26:00|0.95404
08:26:01|0.95423
08:26:02|0.9543
08:26:03|0.953
08:26:04|0.9515
08:26:05|0.95119
08:26:06|0.95087
08:26:07|0.95111
08:26:08|0.95141
08:26:09|0.95211
08:26:10|0.95237
08:26:11|0.95201
08:26:12|0.95236
08:26:13|0.95291
08:26:14|0.95388
08:26:15|0.95293
08:26:16|0.95322
08:26:17|0.95337
08:26:18|0.9539
08:26:19|0.95381
08:26:20|0.95488
08:26:21|0.95391
08:26:23|0.95289
08:26:23|0.95263
08:26:25|0.95235
08:26:25|0.95218
08:26:27|0.95155
08:26:27|0.95217
08:26:28|0.95234
08:26:29|0.95218
08:26:30|0.95233
08:26:32|0.95233
08:26:32|0.95284
08:26:33|0.95286
08:26:34|0.95293
08:26:36|0.95221
08:26:37|0.95263
08:26:38|0.95219
08:26:39|0.952
08:26:40|0.95216
08:26:41|0.95225
08:26:42|0.95234
08:26:44|0.95228
08:26:45|0.95203
08:26:46|0.95201
08:26:47|0.95201
08:26:48|0.95201
08:26:48|0.952
08:26:49|0.952
08:26:51|0.95146
08:26:52|0.95185
08:26:53|0.95104
08:26:54|0.95019
08:26:55|0.95046
08:26:56|0.95076
08:26:57|0.95041
08:26:58|0.95045
08:26:59|0.95087
08:27:00|0.95039
08:27:01|0.95039
08:27:02|0.9506
08:27:03|0.95101
08:27:04|0.95094
08:27:05|0.951
08:27:06|0.95065
08:27:07|0.95122
08:27:08|0.95065
08:27:09|0.9507
08:27:10|0.95038
08:27:11|0.95025
08:27:12|0.94951
08:27:13|0.94939
08:27:14|0.94901
08:27:15|0.94918
08:27:16|0.94916
08:27:17|0.94918
08:27:18|0.94916
08:27:19|0.94959
08:27:20|0.94921
08:27:21|0.95012
08:27:22|0.95032
08:27:23|0.94945
08:27:24|0.95
08:27:25|0.95034
08:27:26|0.95025
08:27:27|0.94995
08:27:28|0.94968
08:27:29|0.95069
08:27:30|0.95059
08:27:31|0.95085
08:27:32|0.95011
08:27:33|0.94986
08:27:34|0.94962
08:27:35|0.94972
08:27:36|0.95001
08:27:38|0.94985
08:27:39|0.94918
08:27:40|0.94944
08:27:41|0.94989
08:27:42|0.94973
08:27:43|0.95005
08:27:44|0.94982
08:27:45|0.94979
08:27:46|0.94951
08:27:47|0.9494
08:27:48|0.9496
08:27:49|0.94957
08:27:50|0.94949
08:27:51|0.94915
08:27:52|0.94915
08:27:53|0.94917
08:27:54|0.949
08:27:55|0.94912
08:27:56|0.94874
08:27:57|0.94828
08:27:58|0.94826
08:27:59|0.94799
08:28:01|0.94848
08:28:01|0.94882
08:28:03|0.9487
08:28:03|0.94856
08:28:05|0.94857
08:28:06|0.94871
08:28:07|0.94851
08:28:08|0.94837
08:28:09|0.94878
08:28:10|0.94913
08:28:11|0.94874
08:28:12|0.94885
08:28:13|0.94845
08:28:14|0.94841
08:28:15|0.949
08:28:16|0.94895
08:28:17|0.94851
08:28:18|0.94868
08:28:19|0.94887
08:28:20|0.9495
08:28:21|0.94914
08:28:22|0.949
08:28:23|0.949
08:28:24|0.94901
08:28:25|0.94875
08:28:27|0.94881
08:28:28|0.94898
08:28:30|0.94845
08:28:30|0.94837
08:28:31|0.9483
08:28:32|0.94836
08:28:33|0.9482
08:28:34|0.94823
08:28:35|0.94827
08:28:36|0.94853
08:28:38|0.94853
08:28:39|0.94853
08:28:40|0.94853
08:28:41|0.94855
08:28:43|0.94939
08:28:44|0.94958
08:28:45|0.95
08:28:46|0.94999
08:28:47|0.94967
08:28:48|0.9496
08:28:49|0.94927
08:28:50|0.94934
08:28:51|0.9489
08:28:51|0.95028
08:28:53|0.9502
08:28:54|0.9502
08:28:55|0.94998
08:28:56|0.95
08:28:57|0.95
08:28:58|0.94999
08:29:00|0.94898
08:29:01|0.94967
08:29:02|0.94918
08:29:02|0.94928
08:29:03|0.949
08:29:05|0.94888
08:29:06|0.94864
08:29:07|0.94884
08:29:08|0.94835
08:29:09|0.94849
08:29:10|0.94915
08:29:11|0.94874
08:29:12|0.95036
08:29:13|0.95026
08:29:14|0.95039
08:29:15|0.95011
08:29:16|0.9502
08:29:17|0.95006
08:29:18|0.95098
08:29:19|0.95161
08:29:20|0.95144
08:29:21|0.95191
08:29:22|0.95181
08:29:23|0.95126
08:29:24|0.95199
08:29:25|0.95208
08:29:26|0.9526
08:29:27|0.95275
08:29:28|0.95325
08:29:29|0.95325
08:29:30|0.95223
08:29:31|0.95196
08:29:33|0.95206
08:29:33|0.95095
08:29:35|0.95066
08:29:35|0.95043
08:29:36|0.95062
08:29:38|0.95139
08:29:39|0.95146
08:29:40|0.95151
08:29:41|0.95024
08:29:42|0.95062
08:29:43|0.95053
08:29:45|0.95088
08:29:46|0.95084
08:29:46|0.95112
08:29:48|0.951
08:29:49|0.95114
08:29:50|0.95077
08:29:51|0.95
08:29:52|0.94917
08:29:53|0.94899
08:29:54|0.94913
08:29:55|0.94928
08:29:56|0.94901
08:29:57|0.94902
08:29:58|0.9491
08:29:59|0.94951
08:30:00|0.94913
08:30:01|0.94903
08:30:02|0.94902
08:30:03|0.94898
08:30:04|0.94882
08:30:05|0.94861
08:30:06|0.94849
08:30:07|0.94907
08:30:08|0.94933
08:30:09|0.95
08:30:10|0.95082
08:30:11|0.95136
08:30:12|0.95135
08:30:13|0.95149
08:30:14|0.95151
08:30:15|0.95045
08:30:16|0.94955
08:30:17|0.94996
08:30:18|0.94994
08:30:19|0.94957
08:30:20|0.94938
08:30:21|0.95021
08:30:22|0.95029
08:30:23|0.95049
08:30:24|0.95063
08:30:25|0.95126
08:30:26|0.95157
08:30:27|0.95157
08:30:28|0.95113
08:30:29|0.95093
08:30:30|0.95119
08:30:31|0.95027
08:30:32|0.95074
08:30:33|0.95064
08:30:34|0.95008
08:30:35|0.95081
08:30:36|0.95095
08:30:37|0.95119
08:30:38|0.9514
08:30:39|0.9521
08:30:41|0.95216
08:30:41|0.95245
08:30:43|0.95254
08:30:44|0.95319
08:30:45|0.95349
08:30:46|0.954
08:30:47|0.95438
08:30:48|0.95732
08:30:49|0.95736
08:30:50|0.95733
08:30:51|0.95597
08:30:52|0.95599
08:30:53|0.95611
08:30:54|0.95631
08:30:55|0.95703
08:30:56|0.95742
08:30:57|0.95761
08:30:58|0.95878
08:31:00|0.95935
08:31:01|0.95881
08:31:02|0.95865
08:31:03|0.95849
08:31:04|0.95883
08:31:05|0.95947
08:31:06|0.95894
08:31:07|0.95939
08:31:08|0.95915
08:31:09|0.95976
08:31:10|0.95958
08:31:11|0.95838
08:31:12|0.95958
08:31:13|0.959
08:31:14|0.95884
08:31:15|0.958
08:31:16|0.9575
08:31:17|0.95778
08:31:18|0.95818
08:31:19|0.95825
08:31:20|0.95867
08:31:21|0.95927
08:31:22|0.95999
08:31:23|0.96
08:31:25|0.9611
08:31:25|0.963
08:31:26|0.96196
08:31:27|0.9627
08:31:28|0.96289
08:31:29|0.96358
08:31:30|0.96329
08:31:31|0.96306
08:31:32|0.96378
08:31:33|0.96427
08:31:34|0.96417
08:31:36|0.96431
08:31:36|0.9642
08:31:37|0.96451
08:31:38|0.964
08:31:40|0.9641
08:31:40|0.96447
08:31:42|0.96481
08:31:43|0.965
08:31:44|0.965
08:31:45|0.96477
08:31:46|0.96448
08:31:47|0.96329
08:31:48|0.96177
08:31:49|0.96365
08:31:50|0.964
08:31:51|0.96321
08:31:52|0.96373
08:31:54|0.9633
08:31:54|0.964
08:31:56|0.96485
08:31:56|0.9641
08:31:58|0.96436
08:31:59|0.96496
08:32:00|0.9649
08:32:01|0.96428
08:32:02|0.96485
08:32:03|0.96472
08:32:04|0.96486
08:32:05|0.96553
08:32:06|0.96692
08:32:06|0.96718
08:32:08|0.9682
08:32:09|0.96835
08:32:10|0.9681
08:32:11|0.96732
08:32:12|0.9675
08:32:13|0.96743
08:32:14|0.96836
08:32:15|0.96786
08:32:16|0.96807
08:32:16|0.96854
08:32:17|0.96815
08:32:19|0.96767
08:32:20|0.96666
08:32:21|0.96734
08:32:22|0.96745
08:32:23|0.96703
08:32:24|0.96631
08:32:25|0.96734
08:32:26|0.96702
08:32:27|0.96647
08:32:28|0.96651
08:32:29|0.96626
08:32:30|0.96626
08:32:31|0.96601
08:32:32|0.96526
08:32:33|0.96483
08:32:34|0.96615
08:32:35|0.96527
08:32:36|0.96512
08:32:37|0.96504
08:32:38|0.965
08:32:39|0.9651
08:32:40|0.96536
08:32:41|0.96667
08:32:42|0.96707
08:32:44|0.96629
08:32:45|0.96671
08:32:46|0.96666
08:32:47|0.96668
08:32:48|0.96648
08:32:49|0.96696
08:32:50|0.96648
08:32:52|0.96676
08:32:53|0.96726
08:32:54|0.96843
08:32:55|0.96835
08:32:55|0.96797
08:32:57|0.968
08:32:58|0.96844
08:32:59|0.96832
08:33:00|0.96876
08:33:01|0.96852
08:33:02|0.96885
08:33:03|0.96812
08:33:04|0.96765
08:33:06|0.96834
08:33:06|0.96834
08:33:07|0.96809
08:33:08|0.96809
08:33:09|0.9684
08:33:10|0.96848
08:33:11|0.96891
08:33:12|0.96939
08:33:13|0.97144
08:33:14|0.972
08:33:15|0.97288
08:33:17|0.97139
08:33:17|0.97205
08:33:18|0.97126
08:33:19|0.97176
08:33:20|0.97127
08:33:21|0.97141
08:33:22|0.97131
08:33:23|0.97006
08:33:24|0.97013
08:33:25|0.97022
08:33:26|0.97059
08:33:27|0.96998
08:33:28|0.96983
08:33:29|0.96963
08:33:30|0.9699
08:33:31|0.96984
08:33:32|0.96964
08:33:33|0.97001
08:33:34|0.97004
08:33:35|0.97009
08:33:36|0.97009
08:33:37|0.97
08:33:38|0.97041
08:33:39|0.97003
08:33:41|0.96914
08:33:42|0.96974
08:33:43|0.9698
08:33:45|0.97
08:33:46|0.97073
08:33:46|0.97074
08:33:48|0.97106
08:33:49|0.97127
08:33:50|0.9719
08:33:51|0.97178
08:33:52|0.97108
08:33:53|0.97012
08:33:54|0.97074
08:33:55|0.97059
08:33:56|0.97091
08:33:57|0.97105
08:33:58|0.97076
08:34:00|0.97077
08:34:01|0.97183
08:34:01|0.97131
08:34:02|0.97164
08:34:03|0.97158
08:34:05|0.97182
08:34:06|0.97203
08:34:07|0.97203
08:34:07|0.9723
08:34:09|0.97272
08:34:10|0.97281
08:34:11|0.97311
08:34:12|0.97316
08:34:12|0.97322
08:34:14|0.97393
08:34:15|0.97372
08:34:16|0.97315
08:34:16|0.97321
08:34:18|0.97348
08:34:18|0.97288
08:34:20|0.97189
08:34:21|0.97127
08:34:22|0.97138
08:34:23|0.97243
08:34:23|0.97276
08:34:25|0.97299
08:34:26|0.9724
08:34:27|0.97274
08:34:28|0.97248
08:34:29|0.97288
08:34:30|0.97323
08:34:31|0.97304
08:34:32|0.97287
08:34:33|0.97221
08:34:34|0.97209
08:34:35|0.97235
08:34:36|0.97263
08:34:37|0.9727
08:34:37|0.97271
08:34:39|0.97206
08:34:40|0.97232
08:34:41|0.9725
08:34:42|0.972
08:34:42|0.97217
08:34:44|0.97236
08:34:45|0.97239
08:34:47|0.97203
08:34:48|0.97248
08:34:49|0.97244
08:34:50|0.97236
08:34:51|0.97269
08:34:52|0.97265
08:34:53|0.97264
08:34:54|0.97247
08:34:55|0.97263
08:34:56|0.9726
08:34:57|0.9728
08:34:58|0.97325
08:34:59|0.974
08:35:00|0.974
08:35:01|0.97426
08:35:02|0.9749
08:35:02|0.97458
08:35:04|0.97437
08:35:05|0.97397
08:35:06|0.97361
08:35:07|0.97325
08:35:08|0.97449
08:35:09|0.97406
08:35:10|0.97395
08:35:11|0.97414
08:35:12|0.97441
08:35:13|0.97478
08:35:14|0.97499
08:35:15|0.97666
08:35:16|0.97675
08:35:17|0.97684
08:35:18|0.97671
08:35:19|0.97624
08:35:20|0.97625
08:35:21|0.97695
08:35:22|0.97699
08:35:23|0.9763
08:35:24|0.97734
08:35:25|0.977
08:35:26|0.97656
08:35:27|0.97624
08:35:28|0.97501
08:35:29|0.97498
08:35:30|0.9743
08:35:31|0.97418
08:35:32|0.97383
08:35:33|0.97461
08:35:34|0.97515
08:35:35|0.97546
08:35:36|0.97541
08:35:37|0.97605
08:35:38|0.97624
08:35:39|0.97587
08:35:40|0.97568
08:35:42|0.976
08:35:42|0.9756
08:35:43|0.97537
08:35:45|0.97527
08:35:46|0.97537
08:35:48|0.97619
08:35:48|0.97562
08:35:49|0.97619
08:35:50|0.97591
08:35:51|0.975
08:35:52|0.97434
08:35:54|0.97445
08:35:54|0.97439
08:35:56|0.97393
08:35:57|0.97383
08:35:58|0.97372
08:35:59|0.97352
08:36:01|0.97382
08:36:01|0.97359
08:36:02|0.97393
08:36:03|0.97367
08:36:04|0.97359
08:36:05|0.97388
08:36:06|0.97322
08:36:07|0.97329
08:36:08|0.97295
08:36:09|0.97237
08:36:10|0.97222
08:36:11|0.97167
08:36:12|0.9715
08:36:13|0.97112
08:36:14|0.97061
08:36:15|0.97133
08:36:16|0.97092
08:36:17|0.96989
08:36:18|0.96977
08:36:19|0.96966
08:36:21|0.96972
08:36:21|0.96898
08:36:22|0.96908
08:36:24|0.96913
08:36:24|0.96959
08:36:26|0.96979
08:36:26|0.96941
08:36:27|0.96941
08:36:29|0.96922
08:36:30|0.96971
08:36:31|0.96946
08:36:32|0.96963
08:36:33|0.96932
08:36:34|0.96934
08:36:34|0.9697
08:36:35|0.97048
08:36:37|0.97058
08:36:38|0.96979
08:36:38|0.9705
08:36:39|0.9708
08:36:40|0.97064
08:36:41|0.97067
08:36:42|0.97068
08:36:43|0.97027
08:36:45|0.97
08:36:46|0.97
08:36:48|0.97009
08:36:49|0.97017
08:36:49|0.97
08:36:51|0.96973
08:36:52|0.97
08:36:54|0.97002
08:36:55|0.97028
08:36:56|0.9708
08:36:57|0.97058
08:36:58|0.9706
08:36:59|0.97153
08:37:00|0.97289
08:37:02|0.97267
08:37:02|0.97261
08:37:03|0.97222
08:37:04|0.97177
08:37:06|0.9714
08:37:06|0.97127
08:37:07|0.97085
08:37:08|0.97164
08:37:09|0.97209
08:37:10|0.972
08:37:11|0.972
08:37:12|0.97199
08:37:13|0.97328
08:37:14|0.97267
08:37:15|0.97299
08:37:16|0.974
08:37:17|0.97449
08:37:18|0.97598
08:37:19|0.97605
08:37:20|0.97642
08:37:21|0.978
08:37:22|0.97799
08:37:23|0.97831
08:37:24|0.97768
08:37:25|0.97847
08:37:26|0.97892
08:37:27|0.97984
08:37:28|0.97939
08:37:29|0.97913
08:37:30|0.97881
08:37:31|0.97851
08:37:32|0.97891
08:37:33|0.97899
08:37:34|0.97937
08:37:35|0.9796
08:37:36|0.98
08:37:37|0.98
08:37:38|0.98198
08:37:39|0.98221
08:37:40|0.98081
08:37:41|0.98166
08:37:42|0.97788
08:37:44|0.9798
08:37:44|0.98053
08:37:46|0.9796
08:37:47|0.97967
08:37:49|0.97992
08:37:50|0.97928
08:37:50|0.98004
08:37:52|0.97957
08:37:53|0.98033
08:37:54|0.98077
08:37:55|0.98082
08:37:56|0.98125
08:37:57|0.98078
08:37:58|0.97995
08:37:58|0.98144
08:38:00|0.98217
08:38:01|0.98104
08:38:02|0.98145
08:38:03|0.98132
08:38:04|0.98
08:38:06|0.98034
08:38:07|0.98001
08:38:07|0.98006
08:38:08|0.98055
08:38:09|0.98
08:38:11|0.97995
08:38:12|0.97948
08:38:12|0.97943
08:38:14|0.9784
08:38:15|0.97833
08:38:16|0.97678
08:38:16|0.9767
08:38:17|0.97794
08:38:18|0.97823
08:38:19|0.97775
08:38:20|0.97825
08:38:21|0.97823
08:38:22|0.97802
08:38:23|0.9773
08:38:25|0.9776
08:38:26|0.97724
08:38:26|0.97719
08:38:28|0.97743
08:38:28|0.97722
08:38:29|0.97795
08:38:31|0.97878
08:38:31|0.97889
08:38:33|0.97805
08:38:34|0.97903
08:38:34|0.97875
08:38:35|0.97931
08:38:36|0.97944
08:38:37|0.97932
08:38:38|0.97991
08:38:39|0.97999
08:38:40|0.98046
08:38:42|0.98145
08:38:42|0.98146
08:38:43|0.9815
08:38:44|0.98084
08:38:46|0.98047
08:38:47|0.9796
08:38:48|0.98055
08:38:50|0.98054
08:38:51|0.98146
08:38:52|0.98117
08:38:53|0.98161
08:38:54|0.98086
08:38:55|0.98119
08:38:56|0.98101
08:38:58|0.98054
08:38:59|0.9808
08:38:59|0.98089
08:39:00|0.98118
08:39:02|0.98147
08:39:03|0.98087
08:39:04|0.98
08:39:05|0.98
08:39:07|0.979
08:39:07|0.97828
08:39:09|0.97855
08:39:09|0.97821
08:39:11|0.97864
08:39:12|0.97823
08:39:12|0.97827
08:39:14|0.97821
08:39:15|0.97822
08:39:15|0.97817
08:39:17|0.97824
08:39:18|0.97868
08:39:19|0.97855
08:39:21|0.97871
08:39:21|0.97882
08:39:22|0.97854
08:39:23|0.97855
08:39:24|0.978
08:39:25|0.97768
08:39:26|0.97861
08:39:27|0.97765
08:39:28|0.977
08:39:29|0.97708
08:39:30|0.9775
08:39:31|0.97811
08:39:32|0.97857
08:39:33|0.97858
08:39:34|0.97863
08:39:35|0.97899
08:39:36|0.97858
08:39:37|0.97848
08:39:38|0.9781
08:39:39|0.97818
08:39:40|0.97849
08:39:41|0.97897
08:39:42|0.97872
08:39:43|0.97889
08:39:44|0.9791
08:39:45|0.97885
08:39:46|0.98097
08:39:47|0.98114
08:39:49|0.98178
08:39:50|0.98295
08:39:51|0.98171
08:39:52|0.98223
08:39:53|0.98257
08:39:54|0.98268
08:39:55|0.9833
08:39:56|0.984
08:39:57|0.98485
08:39:59|0.98473
08:39:59|0.98442
08:40:00|0.98486
08:40:02|0.9844
08:40:02|0.98314
08:40:04|0.98268
08:40:05|0.98239
08:40:05|0.98386
08:40:07|0.98337
08:40:07|0.98459
08:40:09|0.98332
08:40:10|0.98463
08:40:11|0.98486
08:40:11|0.98563
08:40:13|0.986
08:40:14|0.98636
08:40:15|0.98636
08:40:15|0.98613
08:40:17|0.98537
08:40:18|0.98487
08:40:19|0.98495
08:40:20|0.98436
08:40:21|0.98455
08:40:22|0.98495
08:40:23|0.9844
08:40:24|0.98408
08:40:25|0.98372
08:40:26|0.98351
08:40:27|0.98301
08:40:28|0.98273
08:40:29|0.98313
08:40:30|0.983
08:40:31|0.98273
08:40:32|0.98226
08:40:33|0.98152
08:40:34|0.98154
08:40:35|0.98182
08:40:36|0.9818
08:40:37|0.98148
08:40:38|0.9799
08:40:39|0.97924
08:40:40|0.97828
08:40:41|0.97852
08:40:42|0.97863
08:40:43|0.97916
08:40:44|0.98031
08:40:45|0.98011
08:40:46|0.97914
08:40:47|0.97977
08:40:48|0.97917
08:40:49|0.97912
08:40:51|0.97958
08:40:52|0.97916
08:40:53|0.97946
08:40:54|0.97936
08:40:56|0.98017
08:40:56|0.98
08:40:58|0.98
08:40:59|0.98045
08:40:59|0.9805
08:41:01|0.98012
08:41:02|0.98039
08:41:03|0.98019
08:41:04|0.98138
08:41:05|0.98156
08:41:06|0.98134
08:41:08|0.98066
08:41:08|0.98075
08:41:10|0.98063
08:41:11|0.98062
08:41:11|0.98032
08:41:12|0.98027
08:41:14|0.98006
08:41:15|0.98
08:41:16|0.97998
08:41:16|0.97948
08:41:17|0.97973
08:41:18|0.9795
08:41:20|0.97921
08:41:20|0.97931
08:41:21|0.97969
08:41:22|0.97967
08:41:23|0.97992
08:41:24|0.98227
08:41:25|0.98218
08:41:27|0.98244
08:41:27|0.98218
08:41:29|0.98198
08:41:29|0.98104
08:41:30|0.98059
08:41:31|0.97952
08:41:33|0.97951
08:41:33|0.97955
08:41:34|0.9796
08:41:35|0.98012
08:41:37|0.98001
08:41:38|0.98096
08:41:38|0.98074
08:41:39|0.98108
08:41:40|0.98133
08:41:41|0.98172
08:41:42|0.9816
08:41:44|0.98187
08:41:44|0.982
08:41:46|0.98195
08:41:46|0.98196
08:41:47|0.98106
08:41:48|0.98122
08:41:50|0.9813
08:41:50|0.98137
08:41:52|0.98046
08:41:53|0.98043
08:41:53|0.98088
08:41:55|0.98018
08:41:56|0.98015
08:41:58|0.98017
08:41:58|0.97955
08:41:59|0.97994
08:42:00|0.97976
08:42:01|0.9795
08:42:02|0.97965
08:42:03|0.97967
08:42:04|0.97957
08:42:05|0.97967
08:42:07|0.97937
08:42:08|0.97933
08:42:09|0.97916
08:42:10|0.97935
08:42:11|0.97888
08:42:12|0.97785
08:42:13|0.97846
08:42:14|0.97826
08:42:15|0.97861
08:42:16|0.9778
08:42:17|0.97808
08:42:18|0.978
08:42:19|0.97737
08:42:20|0.97735
08:42:21|0.977
08:42:22|0.97776
08:42:23|0.97787
08:42:24|0.97734
08:42:25|0.976
08:42:26|0.97621
08:42:27|0.97581
08:42:28|0.97581
08:42:29|0.97504
08:42:30|0.97574
08:42:32|0.97535
08:42:32|0.97643
08:42:33|0.9766
08:42:34|0.97777
08:42:35|0.97665
08:42:36|0.97628
08:42:37|0.97625
08:42:38|0.97623
08:42:39|0.97642
08:42:40|0.97617
08:42:41|0.97597
08:42:42|0.97597
08:42:43|0.97605
08:42:44|0.97589
08:42:45|0.97574
08:42:46|0.97603
08:42:47|0.97613
08:42:48|0.97578
08:42:49|0.97595
08:42:50|0.97538
08:42:52|0.97439
08:42:53|0.97458
08:42:54|0.97499
08:42:55|0.97515
08:42:56|0.97514
08:42:57|0.97457
08:42:58|0.97487
08:43:00|0.97434
08:43:00|0.97392
08:43:01|0.97354
08:43:02|0.97028
08:43:04|0.97131
08:43:05|0.97135
08:43:06|0.97186
08:43:07|0.97065
08:43:08|0.97134
08:43:09|0.97116
08:43:10|0.97079
08:43:11|0.9704
08:43:12|0.96988
08:43:13|0.97001
08:43:14|0.97115
08:43:15|0.97032
08:43:16|0.97061
08:43:17|0.97071
08:43:19|0.97135
08:43:19|0.97145
08:43:20|0.97176
08:43:21|0.97298
08:43:23|0.97356
08:43:24|0.97325
08:43:24|0.97356
08:43:25|0.97385
08:43:26|0.97439
08:43:27|0.975
08:43:29|0.97542
08:43:30|0.97548
08:43:31|0.97443
08:43:32|0.97559
08:43:33|0.97542
08:43:34|0.97575
08:43:35|0.97535
08:43:36|0.97586
08:43:36|0.9775
08:43:37|0.97672
08:43:39|0.97731
08:43:40|0.97728
08:43:41|0.97662
08:43:43|0.97603
08:43:43|0.97599
08:43:44|0.97739
08:43:45|0.97664
08:43:46|0.97673
08:43:47|0.97662
08:43:48|0.97653
08:43:49|0.97682
08:43:50|0.97603
08:43:51|0.97634
08:43:52|0.97619
08:43:53|0.97617
08:43:55|0.97575
08:43:55|0.97597
08:43:56|0.97576
08:43:58|0.97578
08:43:59|0.97616
08:44:00|0.97624
08:44:02|0.97632
08:44:02|0.9765
08:44:03|0.97678
08:44:04|0.97619
08:44:05|0.976
08:44:06|0.97603
08:44:07|0.97574
08:44:09|0.975
08:44:10|0.97481
08:44:11|0.97307
08:44:12|0.973
08:44:13|0.9731
08:44:14|0.97389
08:44:15|0.97263
08:44:16|0.97396
08:44:18|0.9734
08:44:18|0.97307
08:44:20|0.97319
08:44:21|0.97319
08:44:21|0.97298
08:44:23|0.97289
08:44:23|0.97326
08:44:24|0.97297
08:44:26|0.97287
08:44:26|0.97238
08:44:27|0.97241
08:44:29|0.97277
08:44:29|0.97261
08:44:31|0.97252
08:44:32|0.973
08:44:32|0.97301
08:44:34|0.97293
08:44:35|0.97226
08:44:35|0.97221
08:44:37|0.97217
08:44:38|0.97179
08:44:39|0.97215
08:44:40|0.97179
08:44:41|0.9721
08:44:42|0.97218
08:44:43|0.97266
08:44:44|0.97253
08:44:45|0.97241
08:44:45|0.97276
08:44:46|0.9734
08:44:48|0.97304
08:44:48|0.97339
08:44:50|0.97287
08:44:51|0.97293
08:44:52|0.97317
08:44:53|0.9731
08:44:54|0.97298
08:44:55|0.973
08:44:56|0.97222
08:44:58|0.97221
08:44:59|0.97167
08:45:00|0.97097
08:45:01|0.97049
08:45:02|0.97094
08:45:04|0.97035
08:45:05|0.97034
08:45:05|0.97026
08:45:07|0.97008
08:45:07|0.97003
08:45:08|0.97
08:45:09|0.97033
08:45:10|0.97002
08:45:11|0.97035
08:45:12|0.97062
08:45:13|0.9715
08:45:14|0.97188
08:45:15|0.973
08:45:16|0.97136
08:45:17|0.97306
08:45:18|0.97327
08:45:19|0.97378
08:45:21|0.97382
08:45:22|0.97403
08:45:23|0.97346
08:45:24|0.97379
08:45:25|0.97351
08:45:26|0.9738
08:45:27|0.97374
08:45:27|0.97373
08:45:29|0.97336
08:45:30|0.97368
08:45:31|0.97329
08:45:32|0.97386
08:45:33|0.9742
08:45:34|0.97476
08:45:35|0.97472
08:45:36|0.97423
08:45:37|0.97473
08:45:38|0.97499
08:45:39|0.97483
08:45:40|0.97419
08:45:41|0.97415
08:45:42|0.97395
08:45:43|0.97408
08:45:44|0.97399
08:45:45|0.97324
08:45:46|0.97246
08:45:47|0.97218
08:45:48|0.97098
08:45:49|0.97146
08:45:50|0.97127
08:45:51|0.97179
08:45:52|0.97124
08:45:53|0.9717
08:45:54|0.97126
08:45:56|0.97098
08:45:57|0.97128
08:45:58|0.97199
08:45:59|0.9717
08:46:00|0.97217
08:46:02|0.97181
08:46:02|0.97183
08:46:03|0.97128
08:46:04|0.97125
08:46:05|0.97075
08:46:06|0.9707
08:46:07|0.9708
08:46:08|0.9709
08:46:09|0.97036
08:46:10|0.9702
08:46:12|0.97019
08:46:12|0.97
08:46:13|0.96794
08:46:14|0.96723
08:46:15|0.969
08:46:16|0.96927
08:46:17|0.96849
08:46:18|0.96922
08:46:19|0.9697
08:46:21|0.97047
08:46:21|0.97048
08:46:22|0.97064
08:46:23|0.9697
08:46:24|0.96992
08:46:25|0.9696
08:46:26|0.96924
08:46:28|0.96922
08:46:29|0.96944
08:46:29|0.96929
08:46:30|0.96956
08:46:32|0.96999
08:46:33|0.96999
08:46:34|0.97
08:46:35|0.96999
08:46:36|0.96972
08:46:37|0.96877
08:46:38|0.96969
08:46:39|0.96946
08:46:40|0.96913
08:46:41|0.96877
08:46:42|0.96883
08:46:43|0.9688
08:46:44|0.9687
08:46:45|0.96841
08:46:46|0.96859
08:46:47|0.96878
08:46:48|0.96834
08:46:49|0.96866
08:46:50|0.96806
08:46:51|0.96764
08:46:52|0.96768
08:46:53|0.96742
08:46:54|0.96776
08:46:55|0.96777
08:46:57|0.96776
08:46:58|0.96764
08:46:59|0.96765
08:47:00|0.96811
08:47:01|0.96775
08:47:01|0.96855
08:47:03|0.96899
08:47:04|0.96946
08:47:05|0.96966
08:47:06|0.96992
08:47:08|0.96963
08:47:09|0.96943
08:47:09|0.96914
08:47:10|0.96927
08:47:12|0.96907
08:47:12|0.96867
08:47:14|0.96867
08:47:14|0.96837
08:47:15|0.96867
08:47:17|0.96856
08:47:18|0.96851
08:47:19|0.96782
08:47:20|0.96747
08:47:21|0.96803
08:47:22|0.96807
08:47:23|0.96822
08:47:24|0.96823
08:47:25|0.96813
08:47:26|0.96851
08:47:27|0.96886
08:47:28|0.96886
08:47:29|0.96846
08:47:30|0.968
08:47:31|0.9685
08:47:32|0.96843
08:47:33|0.96843
08:47:34|0.96872
08:47:35|0.96896
08:47:36|0.96897
08:47:37|0.96868
08:47:38|0.96843
08:47:39|0.9687
08:47:40|0.96848
08:47:41|0.96847
08:47:42|0.96838
08:47:43|0.96792
08:47:44|0.9679
08:47:45|0.96815
08:47:46|0.9683
08:47:47|0.96822
08:47:48|0.96832
08:47:49|0.96793
08:47:51|0.96824
08:47:51|0.96808
08:47:52|0.96803
08:47:53|0.96827
08:47:54|0.9681
08:47:55|0.96838
08:47:56|0.96843
08:47:58|0.96831
08:47:59|0.96802
08:48:00|0.96778
08:48:01|0.96763
08:48:02|0.96755
08:48:03|0.96751
08:48:04|0.96748
08:48:06|0.96706
08:48:06|0.96699
08:48:07|0.96643
08:48:09|0.96599
08:48:09|0.96628
08:48:11|0.96669
08:48:12|0.96645
08:48:12|0.96627
08:48:13|0.96643
08:48:14|0.96721
08:48:16|0.96677
08:48:16|0.96702
08:48:18|0.9676
08:48:19|0.96763
08:48:20|0.96759
08:48:21|0.968
08:48:22|0.968
08:48:22|0.9681
08:48:24|0.9681
08:48:25|0.96843
08:48:25|0.96899
08:48:27|0.9695
08:48:28|0.96998
08:48:28|0.96991
08:48:30|0.96984
08:48:30|0.96985
08:48:31|0.97
08:48:33|0.97
08:48:34|0.97
08:48:35|0.97
08:48:36|0.97
08:48:37|0.96999
08:48:38|0.97
08:48:39|0.9706
08:48:40|0.97099
08:48:41|0.97125
08:48:42|0.97179
08:48:43|0.97204
08:48:44|0.97203
08:48:45|0.97177
08:48:46|0.97235
08:48:47|0.97182
08:48:48|0.97232
08:48:49|0.97233
08:48:50|0.97261
08:48:51|0.97418
08:48:52|0.97499
08:48:53|0.97459
08:48:54|0.97357
08:48:55|0.97388
08:48:56|0.97336
08:48:57|0.97434
08:48:59|0.97457
08:48:59|0.97469
08:49:01|0.97603
08:49:01|0.97644
08:49:03|0.97777
08:49:04|0.97757
08:49:05|0.97539
08:49:05|0.97579
08:49:07|0.97674
08:49:07|0.9768
08:49:09|0.97655
08:49:10|0.9775
08:49:11|0.97758
08:49:12|0.97754
08:49:13|0.97617
08:49:14|0.97601
08:49:15|0.97601
08:49:16|0.97659
08:49:17|0.97645
08:49:18|0.97738
08:49:19|0.97736
08:49:20|0.97738
08:49:21|0.9773
08:49:22|0.97724
08:49:23|0.97684
08:49:24|0.97642
08:49:25|0.97596
08:49:26|0.97592
08:49:27|0.97589
08:49:28|0.97628
08:49:29|0.97615
08:49:30|0.97558
08:49:31|0.976
08:49:32|0.9762
08:49:33|0.97618
08:49:34|0.97517
08:49:35|0.97581
08:49:36|0.97557
08:49:37|0.97557
08:49:38|0.97521
08:49:39|0.97549
08:49:40|0.97537
08:49:41|0.97506
08:49:42|0.97505
08:49:43|0.975
08:49:44|0.97501
08:49:45|0.97446
08:49:46|0.9747
08:49:47|0.97447
08:49:48|0.97459
08:49:49|0.974
08:49:51|0.97353
08:49:52|0.97367
08:49:53|0.97351
08:49:54|0.97386
08:49:55|0.9735
08:49:56|0.97342
08:49:56|0.97303
08:49:57|0.97342
08:49:59|0.97355
08:50:01|0.97417
08:50:02|0.97346
08:50:03|0.97346
08:50:04|0.97394
08:50:05|0.97395
08:50:07|0.97386
08:50:08|0.9744
08:50:09|0.97429
08:50:09|0.97406
08:50:11|0.97429
08:50:12|0.97442
08:50:13|0.97446
08:50:14|0.97436
08:50:15|0.97497
08:50:16|0.97654
08:50:17|0.97669
08:50:18|0.97781
08:50:19|0.97759
08:50:20|0.97795
08:50:22|0.9777
08:50:22|0.97797
08:50:23|0.9783
08:50:24|0.97777
08:50:25|0.97848
08:50:26|0.97834
08:50:27|0.97866
08:50:28|0.97844
08:50:29|0.9789
08:50:30|0.97959
08:50:31|0.97988
08:50:32|0.97949
08:50:33|0.9795
08:50:34|0.97933
08:50:35|0.97924
08:50:36|0.97909
08:50:37|0.97933
08:50:38|0.979
08:50:39|0.97921
08:50:40|0.97924
08:50:41|0.97891
08:50:42|0.97903
08:50:43|0.97901
08:50:44|0.97879
08:50:45|0.97896
08:50:46|0.97923
08:50:47|0.97913
08:50:48|0.97925
08:50:49|0.97917
08:50:50|0.97907
08:50:51|0.979
08:50:52|0.97887
08:50:53|0.97984
08:50:54|0.97927
08:50:55|0.97972
08:50:56|0.97942
08:50:57|0.97982
08:50:58|0.97986
08:51:00|0.97991
08:51:01|0.98125
08:51:02|0.98117
08:51:03|0.98145
08:51:04|0.9814
08:51:05|0.98191
08:51:07|0.98072
08:51:08|0.98103
08:51:09|0.98146
08:51:11|0.98076
08:51:11|0.98022
08:51:12|0.97929
08:51:14|0.97923
08:51:14|0.97917
08:51:16|0.97899
08:51:16|0.97876
08:51:18|0.97929
08:51:18|0.97887
08:51:19|0.97878
08:51:20|0.97797
08:51:22|0.97707
08:51:23|0.9759
08:51:23|0.97584
08:51:24|0.97652
08:51:26|0.97705
08:51:27|0.97694
08:51:28|0.97687
08:51:28|0.97686
08:51:30|0.97796
08:51:31|0.97901
08:51:32|0.97834
08:51:33|0.97799
08:51:33|0.97825
08:51:34|0.97748
08:51:36|0.97762
08:51:37|0.97781
08:51:37|0.97803
08:51:39|0.97805
08:51:39|0.97808
08:51:41|0.97805
08:51:41|0.97869
08:51:43|0.97834
08:51:44|0.97855
08:51:45|0.97832
08:51:46|0.97821
08:51:46|0.97839
08:51:48|0.97689
08:51:49|0.97681
08:51:50|0.97731
08:51:51|0.97768
08:51:52|0.97737
08:51:53|0.9771
08:51:54|0.97732
08:51:55|0.97681
08:51:55|0.97778
08:51:57|0.976
08:51:58|0.97639
08:51:59|0.97644
08:52:00|0.97654
08:52:00|0.97644
08:52:02|0.97653
08:52:04|0.97621
08:52:05|0.97624
08:52:06|0.97658
08:52:07|0.97679
08:52:08|0.9768
08:52:09|0.97679
08:52:10|0.97645
08:52:11|0.97645
08:52:12|0.97576
08:52:13|0.97562
08:52:14|0.97504
08:52:15|0.975
08:52:15|0.97521
08:52:17|0.97517
08:52:17|0.97516
08:52:19|0.97487
08:52:20|0.97485
08:52:21|0.97501
08:52:22|0.97458
08:52:22|0.97421
08:52:24|0.97452
08:52:24|0.97459
08:52:26|0.97417
08:52:26|0.97421
08:52:27|0.97499
08:52:28|0.974
08:52:30|0.97378
08:52:31|0.97378
08:52:32|0.9735
08:52:33|0.97336
08:52:33|0.97303
08:52:34|0.97251
08:52:36|0.97072
08:52:37|0.97012
08:52:38|0.97107
08:52:39|0.97024
08:52:40|0.97136
08:52:41|0.97061
08:52:42|0.97016
08:52:43|0.97017
08:52:44|0.97
08:52:45|0.96978
08:52:46|0.969
08:52:47|0.96861
08:52:48|0.96916
08:52:49|0.96862
08:52:50|0.96809
08:52:51|0.96825
08:52:52|0.9689
08:52:53|0.96873
08:52:54|0.96933
08:52:55|0.96898
08:52:56|0.9694
08:52:57|0.96943
08:52:58|0.96922
08:52:59|0.96953
08:53:00|0.96927
08:53:02|0.96939
08:53:03|0.96889
08:53:04|0.96927
08:53:05|0.96941
08:53:06|0.97024
08:53:07|0.97023
08:53:09|0.97071
08:53:09|0.97103
08:53:10|0.97128
08:53:11|0.97199
08:53:12|0.97072
08:53:14|0.97137
08:53:14|0.97172
08:53:16|0.97146
08:53:16|0.97186
08:53:17|0.97191
08:53:19|0.97186
08:53:20|0.97179
08:53:20|0.97168
08:53:21|0.97113
08:53:22|0.9706
08:53:24|0.97049
08:53:24|0.9707
08:53:25|0.97012
08:53:26|0.97001
08:53:27|0.97074
08:53:29|0.97019
08:53:30|0.9712
08:53:31|0.97126
08:53:32|0.97211
08:53:32|0.97304
08:53:33|0.97182
08:53:34|0.97171
08:53:35|0.97231
08:53:37|0.97103
08:53:38|0.97099
08:53:38|0.97096
08:53:40|0.97173
08:53:40|0.97151
08:53:42|0.9714
08:53:42|0.9717
08:53:44|0.97127
08:53:44|0.97127
08:53:45|0.97101
08:53:46|0.97222
08:53:47|0.97185
08:53:48|0.97222
08:53:49|0.97212
08:53:50|0.9723
08:53:52|0.972
08:53:52|0.972
08:53:53|0.97141
08:53:54|0.97143
08:53:55|0.9703
08:53:56|0.97008
08:53:58|0.97
08:53:58|0.96981
08:54:00|0.96953
08:54:00|0.96881
08:54:02|0.96908
08:54:03|0.96913
08:54:04|0.96853
08:54:06|0.96829
08:54:06|0.96801
08:54:07|0.96751
08:54:09|0.96752
08:54:09|0.96744
08:54:10|0.96808
08:54:11|0.96756
08:54:12|0.96714
08:54:14|0.96705
08:54:14|0.96784
08:54:15|0.96749
08:54:16|0.96722
08:54:18|0.96731
08:54:19|0.96758
08:54:19|0.96744
08:54:20|0.96758
08:54:21|0.96731
08:54:23|0.96716
08:54:24|0.96716
08:54:25|0.96701
08:54:25|0.96701
08:54:26|0.96673
08:54:27|0.96702
08:54:28|0.96672
08:54:29|0.96715
08:54:31|0.96686
08:54:32|0.96764
08:54:32|0.96688
08:54:33|0.96714
08:54:34|0.96785
08:54:36|0.96805
08:54:37|0.9675
08:54:37|0.96724
08:54:38|0.9673
08:54:39|0.96677
08:54:41|0.96673
08:54:41|0.96673
08:54:43|0.96539
08:54:43|0.96586
08:54:45|0.96556
08:54:46|0.9658
08:54:47|0.9656
08:54:48|0.96554
08:54:50|0.96563
08:54:51|0.96567
08:54:52|0.96599
08:54:53|0.96634
08:54:54|0.9673
08:54:55|0.96651
08:54:55|0.96572
08:54:57|0.96546
08:54:57|0.96549
08:54:59|0.96515
08:54:59|0.96509
08:55:00|0.96538
08:55:01|0.96552
08:55:02|0.96575
08:55:04|0.96559
08:55:05|0.96564
08:55:07|0.96487
08:55:08|0.96453
08:55:09|0.9637
08:55:10|0.96392
08:55:12|0.964
08:55:12|0.96471
08:55:13|0.9644
08:55:14|0.96398
08:55:16|0.96429
08:55:16|0.96411
08:55:17|0.96435
08:55:18|0.96439
08:55:20|0.9644
08:55:20|0.96448
08:55:21|0.96451
08:55:22|0.96515
08:55:24|0.96509
08:55:25|0.9649
08:55:26|0.96517
08:55:27|0.96481
08:55:28|0.96503
08:55:28|0.9651
08:55:30|0.96517
08:55:31|0.96469
08:55:32|0.96469
08:55:33|0.96401
08:55:34|0.96401
08:55:35|0.96402
08:55:36|0.96364
08:55:37|0.96372
08:55:38|0.96379
08:55:39|0.96379
08:55:39|0.96346
08:55:41|0.96285
08:55:42|0.9626
08:55:43|0.9629
08:55:44|0.96225
08:55:45|0.962
08:55:46|0.96107
08:55:47|0.96166
08:55:48|0.96175
08:55:48|0.96144
08:55:50|0.96188
08:55:51|0.96223
08:55:51|0.96207
08:55:53|0.96219
08:55:54|0.9625
08:55:55|0.96255
08:55:55|0.96296
08:55:56|0.96292
08:55:58|0.96255
08:55:59|0.96275
08:56:00|0.96261
08:56:00|0.96261
08:56:02|0.96253
08:56:03|0.96237
08:56:04|0.96291
08:56:05|0.96229
08:56:07|0.9625
08:56:08|0.96254
08:56:09|0.96254
08:56:09|0.96224
08:56:11|0.96215
08:56:11|0.962
08:56:13|0.9619
08:56:14|0.96219
08:56:15|0.9624
08:56:16|0.9626
08:56:17|0.9626
08:56:19|0.9629
08:56:19|0.96263
08:56:20|0.963
08:56:21|0.963
08:56:22|0.96299
08:56:23|0.96379
08:56:24|0.96444
08:56:25|0.96459
08:56:26|0.96536
08:56:27|0.96529
08:56:28|0.9657
08:56:29|0.96567
08:56:31|0.96567
08:56:31|0.9656
08:56:32|0.96559
08:56:33|0.96558
08:56:34|0.96542
08:56:35|0.96552
08:56:36|0.96551
08:56:38|0.96589
08:56:39|0.96589
08:56:40|0.96589
08:56:41|0.96589
08:56:42|0.96578
08:56:43|0.96548
08:56:44|0.96559
08:56:45|0.96567
08:56:46|0.96583
08:56:47|0.96589
08:56:47|0.96589
08:56:49|0.96561
08:56:50|0.96568
08:56:51|0.96568
08:56:52|0.96553
08:56:53|0.96477
08:56:54|0.96469
08:56:54|0.96421
08:56:55|0.96451
08:56:57|0.96438
08:56:58|0.96386
08:56:59|0.96443
08:57:00|0.9638
08:57:01|0.96382
08:57:02|0.96365
08:57:03|0.96499
08:57:04|0.96488
08:57:05|0.96488
08:57:07|0.96583
08:57:07|0.96588
08:57:09|0.96572
08:57:09|0.96584
08:57:11|0.96589
08:57:11|0.96589
08:57:13|0.96556
08:57:14|0.96545
08:57:15|0.96536
08:57:17|0.96502
08:57:17|0.96519
08:57:18|0.96516
08:57:19|0.9653
08:57:20|0.96535
08:57:22|0.96528
08:57:22|0.96512
08:57:24|0.96517
08:57:25|0.96517
08:57:26|0.96481
08:57:26|0.96493
08:57:27|0.96499
08:57:29|0.96402
08:57:30|0.96385
08:57:31|0.96376
08:57:33|0.96358
08:57:33|0.96358
08:57:34|0.96435
08:57:35|0.96408
08:57:36|0.96435
08:57:37|0.96514
08:57:38|0.96499
08:57:39|0.96499
08:57:40|0.96433
08:57:41|0.96434
08:57:42|0.96433
08:57:43|0.96457
08:57:44|0.96431
08:57:45|0.96446
08:57:46|0.96454
08:57:47|0.96472
08:57:48|0.96462
08:57:49|0.96579
08:57:50|0.96555
08:57:51|0.96528
08:57:52|0.96579
08:57:53|0.96589
08:57:54|0.96586
08:57:55|0.96567
08:57:56|0.96563
08:57:57|0.96539
08:57:58|0.96551
08:57:59|0.96545
08:58:00|0.9657
08:58:01|0.96552
08:58:02|0.9658
08:58:03|0.96584
08:58:04|0.96585
08:58:05|0.96588
08:58:07|0.96546
08:58:08|0.96581
08:58:09|0.96492
08:58:11|0.9649
08:58:11|0.96491
08:58:12|0.96515
08:58:13|0.96536
08:58:14|0.96491
08:58:15|0.96491
08:58:17|0.9649
08:58:17|0.9649
08:58:18|0.96435
08:58:19|0.96446
08:58:20|0.965
08:58:21|0.96479
08:58:23|0.96481
08:58:23|0.96481
08:58:25|0.96481
08:58:25|0.96452
08:58:27|0.96467
08:58:27|0.96457
08:58:28|0.9648
08:58:30|0.96481
08:58:30|0.9648
08:58:32|0.96498
08:58:32|0.9649
08:58:34|0.9649
08:58:34|0.96475
08:58:35|0.96475
08:58:37|0.96478
08:58:38|0.9644
08:58:38|0.96433
08:58:40|0.96407
08:58:41|0.96431
08:58:41|0.96457
08:58:42|0.96448
08:58:43|0.96406
08:58:45|0.96457
08:58:45|0.96457
08:58:46|0.96465
08:58:47|0.96434
08:58:48|0.9642
08:58:49|0.96413
08:58:51|0.96426
08:58:51|0.96377
08:58:52|0.96311
08:58:54|0.963
08:58:55|0.963
08:58:56|0.96283
08:58:57|0.96294
08:58:58|0.96506
08:58:59|0.96562
08:59:00|0.96589
08:59:01|0.96563
08:59:02|0.96598
08:59:03|0.96775
08:59:04|0.97089
08:59:05|0.97151
08:59:06|0.97342
08:59:07|0.97483
08:59:09|0.97373
08:59:09|0.97303
08:59:11|0.97457
08:59:12|0.97355
08:59:13|0.97331
08:59:14|0.97317
08:59:15|0.97397
08:59:16|0.97445
08:59:17|0.97457
08:59:18|0.97444
08:59:19|0.9743
08:59:20|0.97617
08:59:21|0.97619
08:59:22|0.97689
08:59:23|0.97727
08:59:24|0.97739
08:59:25|0.97853
08:59:26|0.97856
08:59:27|0.97643
08:59:28|0.97702
08:59:29|0.97674
08:59:30|0.97644
08:59:31|0.97708
08:59:32|0.97695
08:59:33|0.97707
08:59:34|0.97629
08:59:35|0.97545
08:59:36|0.97539
08:59:37|0.97459
08:59:38|0.97455
08:59:39|0.97355
08:59:40|0.97318
08:59:41|0.97146
08:59:42|0.97187
08:59:43|0.97165
08:59:44|0.97061
08:59:45|0.97047
08:59:46|0.97314
08:59:47|0.97206
08:59:48|0.972
08:59:49|0.97255
08:59:50|0.97312
08:59:51|0.97289
08:59:52|0.9732
08:59:53|0.97306
08:59:55|0.97349
08:59:56|0.97354
08:59:57|0.9753
08:59:58|0.9756
08:59:58|0.97637
09:00:00|0.97531
09:00:01|0.97491
09:00:02|0.97516
09:00:03|0.97473
09:00:04|0.97597
09:00:04|0.97476
09:00:06|0.97504
09:00:07|0.97473
09:00:08|0.97455
09:00:09|0.97423
09:00:10|0.97479
09:00:12|0.97503
09:00:12|0.97503
09:00:14|0.97681
09:00:15|0.97785
09:00:16|0.97935
09:00:17|0.98086
09:00:18|0.98191
09:00:19|0.98162
09:00:20|0.98088
09:00:21|0.98028
09:00:22|0.98073
09:00:23|0.98032
09:00:24|0.98117
09:00:25|0.98028
09:00:26|0.97836
09:00:27|0.97878
09:00:28|0.9793
09:00:29|0.9793
09:00:30|0.97985
09:00:32|0.97902
09:00:33|0.9786
09:00:34|0.9793
09:00:35|0.97912
09:00:36|0.97938
09:00:36|0.98001
09:00:38|0.98078
09:00:39|0.97993
09:00:40|0.98
09:00:40|0.98021
09:00:42|0.9802
09:00:43|0.98034
09:00:44|0.9801
09:00:45|0.97939
09:00:45|0.98086
09:00:47|0.98083
09:00:48|0.98065
09:00:49|0.981
09:00:50|0.98229
09:00:51|0.9839
09:00:52|0.98426
09:00:53|0.98442
09:00:54|0.98344
09:00:55|0.98281
09:00:56|0.98369
09:00:57|0.98362
09:00:58|0.98205
09:00:59|0.98227
09:01:00|0.9826
09:01:00|0.98223
09:01:02|0.98251
09:01:03|0.9834
09:01:04|0.98351
09:01:05|0.98391
09:01:06|0.98405
09:01:07|0.98445
09:01:08|0.98437
09:01:09|0.98404
09:01:10|0.98486
09:01:12|0.98407
09:01:12|0.98466
09:01:13|0.98459
09:01:14|0.98478
09:01:16|0.98486
09:01:17|0.98483
09:01:18|0.985
09:01:19|0.98586
09:01:20|0.98697
09:01:21|0.987
09:01:22|0.9878
09:01:23|0.98898
09:01:24|0.98979
09:01:25|0.98721
09:01:26|0.98683
09:01:27|0.98483
09:01:29|0.98466
09:01:29|0.98255
09:01:30|0.98207
09:01:31|0.98417
09:01:32|0.98353
09:01:33|0.98378
09:01:34|0.98433
09:01:35|0.98356
09:01:36|0.98264
09:01:37|0.98251
09:01:38|0.98136
09:01:39|0.98098
09:01:40|0.98003
09:01:41|0.98
09:01:42|0.98044
09:01:43|0.98
09:01:44|0.98
09:01:45|0.98041
09:01:46|0.98145
09:01:47|0.98135
09:01:48|0.98148
09:01:49|0.98161
09:01:50|0.98103
09:01:51|0.98046
09:01:53|0.9804
09:01:54|0.98067
09:01:55|0.98095
09:01:55|0.98078
09:01:56|0.98077
09:01:58|0.9804
09:01:59|0.98001
09:02:00|0.97973
09:02:01|0.97972
09:02:01|0.97943
09:02:02|0.98039
09:02:03|0.98022
09:02:04|0.98159
09:02:06|0.98093
09:02:06|0.98109
09:02:07|0.98083
09:02:08|0.98077
09:02:09|0.98112
09:02:11|0.98037
09:02:12|0.97975
09:02:13|0.97849
09:02:14|0.97788
09:02:15|0.97829
09:02:17|0.97702
09:02:18|0.97889
09:02:19|0.9792
09:02:21|0.97912
09:02:21|0.97965
09:02:22|0.97998
09:02:23|0.98096
09:02:24|0.98038
09:02:25|0.98093
09:02:26|0.98085
09:02:27|0.98011
09:02:28|0.98062
09:02:29|0.98011
09:02:30|0.97977
09:02:31|0.97967
09:02:32|0.98007
09:02:33|0.9799
09:02:35|0.97836
09:02:36|0.9784
09:02:37|0.9787
09:02:38|0.97805
09:02:39|0.9776
09:02:40|0.9765
09:02:41|0.97685
09:02:42|0.97613
09:02:43|0.97663
09:02:44|0.97719
09:02:45|0.97702
09:02:46|0.97627
09:02:46|0.97663
09:02:48|0.97636
09:02:49|0.9764
09:02:50|0.9772
09:02:51|0.97727
09:02:52|0.97662
09:02:53|0.97665
09:02:54|0.9765
09:02:54|0.97669
09:02:55|0.97674
09:02:57|0.97734
09:02:58|0.97734
09:02:59|0.97806
09:03:00|0.97836
09:03:00|0.97904
09:03:02|0.97912
09:03:03|0.97888
09:03:03|0.97793
09:03:04|0.97786
09:03:06|0.97784
09:03:07|0.97826
09:03:08|0.97788
09:03:09|0.97771
09:03:10|0.97771
09:03:10|0.97757
09:03:12|0.97733
09:03:14|0.97676
09:03:15|0.9756
09:03:16|0.9761
09:03:17|0.97649
09:03:18|0.97624
09:03:19|0.97612
09:03:20|0.97624
09:03:21|0.97645
09:03:22|0.9766
09:03:23|0.97563
09:03:24|0.97681
09:03:25|0.97682
09:03:26|0.97682
09:03:28|0.97612
09:03:29|0.97658
09:03:29|0.97583
09:03:30|0.97565
09:03:31|0.97691
09:03:32|0.97681
09:03:34|0.97632
09:03:35|0.97649
09:03:35|0.97675
09:03:36|0.9765
09:03:37|0.97633
09:03:39|0.97597
09:03:40|0.97542
09:03:41|0.97561
09:03:42|0.975
09:03:43|0.97431
09:03:44|0.97187
09:03:45|0.97118
09:03:46|0.97101
09:03:47|0.97105
09:03:48|0.97157
09:03:49|0.97172
09:03:49|0.97373
09:03:51|0.97393
09:03:52|0.97376
09:03:53|0.97329
09:03:54|0.97306
09:03:55|0.97267
09:03:56|0.97346
09:03:57|0.97191
09:03:58|0.97234
09:03:59|0.97214
09:04:00|0.97229
09:04:00|0.97298
09:04:02|0.97249
09:04:03|0.97286
09:04:04|0.97321
09:04:04|0.9732
09:04:06|0.97347
09:04:07|0.97298
09:04:08|0.97293
09:04:09|0.97293
09:04:10|0.9729
09:04:11|0.97297
09:04:12|0.97288
09:04:13|0.97278
09:04:14|0.97253
09:04:15|0.97239
09:04:17|0.97196
09:04:17|0.9719
09:04:18|0.97194
09:04:19|0.97128
09:04:20|0.97064
09:04:21|0.9706
09:04:22|0.97006
09:04:23|0.97
09:04:24|0.9703
09:04:25|0.96999
09:04:26|0.97017
09:04:27|0.96974
09:04:28|0.96824
09:04:29|0.96906
09:04:31|0.96765
09:04:32|0.96782
09:04:33|0.96723
09:04:34|0.96891
09:04:35|0.96853
09:04:36|0.96872
09:04:37|0.968
09:04:37|0.96796
09:04:38|0.968
09:04:41|0.96819
09:04:42|0.96854
09:04:43|0.9688
09:04:43|0.97028
09:04:44|0.96854
09:04:46|0.9695
09:04:47|0.96825
09:04:48|0.96825
09:04:49|0.96845
09:04:50|0.968
09:04:51|0.96733
09:04:52|0.96771
09:04:53|0.967
09:04:53|0.96721
09:04:55|0.96771
09:04:56|0.96847
09:04:57|0.96839
09:04:58|0.96878
09:04:58|0.96854
09:05:00|0.96848
09:05:00|0.96812
09:05:02|0.96772
09:05:03|0.96739
09:05:04|0.96776
09:05:04|0.96752
09:05:05|0.967
09:05:07|0.96637
09:05:07|0.9675
09:05:08|0.96755
09:05:09|0.96785
09:05:10|0.96753
09:05:12|0.96767
09:05:12|0.96772
09:05:14|0.9687
09:05:15|0.96909
09:05:16|0.96922
09:05:18|0.97
09:05:18|0.97
09:05:19|0.97
09:05:21|0.97039
09:05:22|0.97107
09:05:23|0.97071
09:05:24|0.97052
09:05:25|0.97086
09:05:26|0.97119
09:05:27|0.97153
09:05:28|0.97157
09:05:29|0.97185
09:05:30|0.97171
09:05:30|0.97138
09:05:32|0.97158
09:05:32|0.97154
09:05:34|0.97118
09:05:36|0.97
09:05:36|0.96924
09:05:38|0.96845
09:05:38|0.96889
09:05:39|0.96885
09:05:40|0.96865
09:05:42|0.96824
09:05:43|0.96827
09:05:44|0.96833
09:05:45|0.9679
09:05:46|0.96794
09:05:47|0.9676
09:05:48|0.96798
09:05:49|0.96793
09:05:50|0.96784
09:05:51|0.96794
09:05:51|0.96784
09:05:53|0.96784
09:05:54|0.96814
09:05:54|0.96865
09:05:56|0.96888
09:05:57|0.96882
09:05:58|0.96923
09:05:59|0.96909
09:06:00|0.96985
09:06:01|0.97
09:06:02|0.96993
09:06:04|0.97004
09:06:04|0.96985
09:06:05|0.97108
09:06:06|0.97058
09:06:07|0.97026
09:06:09|0.97043
09:06:09|0.97044
09:06:11|0.97026
09:06:11|0.97039
09:06:13|0.97064
09:06:14|0.97058
09:06:14|0.97097
09:06:16|0.97074
09:06:17|0.97031
09:06:18|0.97055
09:06:19|0.97049
09:06:20|0.97056
09:06:21|0.97051
09:06:22|0.97082
09:06:23|0.97016
09:06:24|0.97001
09:06:25|0.97001
09:06:26|0.97
09:06:27|0.97026
09:06:28|0.97007
09:06:29|0.97001
09:06:30|0.97001
09:06:31|0.97
09:06:32|0.97
09:06:33|0.97001
09:06:35|0.97
09:06:36|0.9693
09:06:37|0.9689
09:06:38|0.96825
09:06:38|0.968
09:06:39|0.96801
09:06:40|0.96861
09:06:42|0.96839
09:06:43|0.96868
09:06:43|0.96846
09:06:45|0.96878
09:06:46|0.9684
09:06:47|0.96874
09:06:47|0.9684
09:06:48|0.968
09:06:49|0.96809
09:06:50|0.96817
09:06:52|0.96827
09:06:53|0.96835
09:06:54|0.96822
09:06:54|0.96822
09:06:55|0.968
09:06:57|0.968
09:06:57|0.96801
09:06:59|0.96801
09:07:00|0.96792
09:07:00|0.96764
09:07:02|0.96751
09:07:03|0.96753
09:07:03|0.9678
09:07:05|0.96782
09:07:06|0.96754
09:07:06|0.96751
09:07:07|0.96773
09:07:08|0.968
09:07:09|0.96764
09:07:10|0.96751
09:07:11|0.96763
09:07:13|0.96726
09:07:14|0.96727
09:07:14|0.967
09:07:16|0.96666
09:07:17|0.96699
09:07:18|0.96678
09:07:19|0.967
09:07:21|0.96688
09:07:22|0.96652
09:07:23|0.96668
09:07:24|0.96672
09:07:25|0.9669
09:07:26|0.96698
09:07:27|0.96681
09:07:28|0.967
09:07:29|0.96725
09:07:30|0.9672
09:07:31|0.96754
09:07:32|0.968
09:07:33|0.968
09:07:34|0.96817
09:07:35|0.96846
09:07:36|0.96816
09:07:38|0.96907
09:07:39|0.9689
09:07:39|0.96917
09:07:40|0.9698
09:07:41|0.9695
09:07:43|0.96968
09:07:44|0.96968
09:07:45|0.96995
09:07:46|0.96961
09:07:47|0.96961
09:07:48|0.96962
09:07:49|0.9701
09:07:50|0.97018
09:07:52|0.97038
09:07:52|0.97039
09:07:53|0.97083
09:07:54|0.97
09:07:55|0.97039
09:07:56|0.97088
09:07:57|0.97085
09:07:58|0.9706
09:07:59|0.97
09:08:00|0.97041
09:08:01|0.96963
09:08:02|0.96891
09:08:03|0.96868
09:08:04|0.96933
09:08:06|0.96923
09:08:07|0.96923
09:08:08|0.96939
09:08:09|0.96954
09:08:10|0.9695
09:08:11|0.9697
09:08:11|0.96934
09:08:13|0.9697
09:08:14|0.96956
09:08:15|0.96965
09:08:15|0.96907
09:08:17|0.96915
09:08:19|0.96903
09:08:20|0.96862
09:08:21|0.96834
09:08:22|0.9683
09:08:23|0.96889
09:08:24|0.96834
09:08:25|0.96845
09:08:26|0.96846
09:08:27|0.969
09:08:28|0.96904
09:08:29|0.96901
09:08:30|0.96901
09:08:31|0.96889
09:08:32|0.96873
09:08:34|0.96885
09:08:34|0.96899
09:08:35|0.96899
09:08:36|0.96873
09:08:37|0.96886
09:08:38|0.96902
09:08:39|0.96999
09:08:40|0.96967
09:08:41|0.96989
09:08:42|0.97
09:08:43|0.97003
09:08:44|0.97046
09:08:45|0.97119
09:08:46|0.97084
09:08:47|0.971
09:08:48|0.9699
09:08:50|0.96986
09:08:51|0.97046
09:08:52|0.97049
09:08:52|0.97042
09:08:53|0.9696
09:08:54|0.97001
09:08:55|0.97002
09:08:56|0.97066
09:08:57|0.97
09:08:58|0.96969
09:08:59|0.9697
09:09:01|0.96999
09:09:01|0.97024
09:09:02|0.96985
09:09:03|0.96951
09:09:05|0.97028
09:09:06|0.97044
09:09:07|0.97054
09:09:07|0.97087
09:09:09|0.97086
09:09:09|0.97101
09:09:10|0.97076
09:09:11|0.97093
09:09:13|0.97077
09:09:13|0.97104
09:09:14|0.97084
09:09:15|0.97099
09:09:17|0.97073
09:09:18|0.9711
09:09:19|0.97107
09:09:20|0.97113
09:09:21|0.97117
09:09:22|0.97105
09:09:23|0.97101
09:09:24|0.97117
09:09:26|0.97117
09:09:26|0.97106
09:09:27|0.97103
09:09:28|0.97104
09:09:29|0.9712
09:09:30|0.97153
09:09:31|0.97181
09:09:32|0.97174
09:09:34|0.97206
09:09:35|0.97214
09:09:36|0.97204
09:09:37|0.9725
09:09:38|0.97297
09:09:39|0.97356
09:09:39|0.97364
09:09:41|0.97422
09:09:42|0.97502
09:09:43|0.97542
09:09:44|0.97555
09:09:45|0.97514
09:09:46|0.97541
09:09:47|0.97567
09:09:47|0.97542
09:09:49|0.975
09:09:50|0.97318
09:09:51|0.9729
09:09:52|0.97336
09:09:53|0.97347
09:09:54|0.97409
09:09:55|0.974
09:09:56|0.974
09:09:57|0.97375
09:09:58|0.97383
09:09:59|0.97385
09:10:00|0.97377
09:10:01|0.97399
09:10:02|0.97464
09:10:03|0.97502
09:10:04|0.97408
09:10:05|0.97376
09:10:06|0.97408
09:10:07|0.97427
09:10:08|0.97451
09:10:09|0.97451
09:10:10|0.973
09:10:11|0.97292
09:10:12|0.97307
09:10:13|0.97303
09:10:14|0.97201
09:10:15|0.97248
09:10:16|0.97201
09:10:17|0.97199
09:10:18|0.9716
09:10:20|0.97105
09:10:20|0.97087
09:10:22|0.97057
09:10:23|0.97
09:10:24|0.97
09:10:25|0.97
09:10:26|0.97
09:10:27|0.97
09:10:29|0.97
09:10:29|0.97001
09:10:30|0.97
09:10:31|0.97025
09:10:33|0.97082
09:10:33|0.97088
09:10:34|0.97076
09:10:35|0.97091
09:10:37|0.971
09:10:37|0.97101
09:10:39|0.97152
09:10:40|0.97149
09:10:41|0.9715
09:10:42|0.9709
09:10:43|0.96905
09:10:45|0.96915
09:10:46|0.96901
09:10:47|0.969
09:10:48|0.96901
09:10:48|0.96849
09:10:50|0.96822
09:10:51|0.96863
09:10:52|0.96859
09:10:53|0.96895
09:10:54|0.96861
09:10:55|0.96853
09:10:56|0.96898
09:10:57|0.96859
09:10:58|0.969
09:10:59|0.96898
09:11:00|0.96888
09:11:01|0.96887
09:11:02|0.96885
09:11:03|0.96928
09:11:04|0.96929
09:11:04|0.96923
09:11:06|0.9691
09:11:07|0.96913
09:11:08|0.96896
09:11:09|0.96893
09:11:10|0.96891
09:11:11|0.96899
09:11:12|0.96891
09:11:13|0.96891
09:11:14|0.96891
09:11:15|0.96928
09:11:16|0.96945
09:11:17|0.96891
09:11:18|0.9689
09:11:19|0.9694
09:11:21|0.96911
09:11:22|0.96917
09:11:23|0.96941
09:11:24|0.96912
09:11:25|0.96912
09:11:27|0.96912
09:11:27|0.96912
09:11:29|0.96912
09:11:29|0.96912
09:11:31|0.96912
09:11:31|0.96891
09:11:33|0.9688
09:11:33|0.96871
09:11:34|0.96916
09:11:36|0.96902
09:11:36|0.96896
09:11:37|0.96965
09:11:39|0.96916
09:11:40|0.96957
09:11:41|0.9696
09:11:42|0.96942
09:11:43|0.96953
09:11:44|0.96899
09:11:45|0.96887
09:11:46|0.96893
09:11:47|0.96871
09:11:48|0.96866
09:11:49|0.96931
09:11:50|0.96869
09:11:51|0.96887
09:11:52|0.96869
09:11:53|0.96883
09:11:54|0.9687
09:11:55|0.96858
09:11:56|0.96846
09:11:57|0.96833
09:11:58|0.96821
09:11:59|0.96801
09:12:00|0.96735
09:12:01|0.96689
09:12:03|0.9665
09:12:03|0.96627
09:12:04|0.96633
09:12:05|0.96641
09:12:07|0.96612
09:12:07|0.96628
09:12:08|0.96699
09:12:09|0.96633
09:12:11|0.96656
09:12:11|0.96694
09:12:12|0.9671
09:12:13|0.96723
09:12:14|0.96756
09:12:16|0.96728
09:12:17|0.96789
09:12:18|0.96777
09:12:18|0.96749
09:12:20|0.96819
09:12:21|0.96759
09:12:22|0.96712
09:12:23|0.96637
09:12:25|0.967
09:12:26|0.96666
09:12:27|0.96658
09:12:28|0.96662
09:12:30|0.96668
09:12:30|0.96564
09:12:31|0.96551
09:12:32|0.96465
09:12:33|0.96321
09:12:34|0.96328
09:12:35|0.96363
09:12:36|0.96375
09:12:38|0.963
09:12:38|0.96299
09:12:39|0.96324
09:12:40|0.96362
09:12:41|0.96388
09:12:42|0.96469
09:12:43|0.96482
09:12:44|0.96446
09:12:45|0.96405
09:12:46|0.9639
09:12:47|0.96354
09:12:48|0.96318
09:12:49|0.9626
09:12:50|0.96383
09:12:51|0.96255
09:12:52|0.96297
09:12:53|0.96365
09:12:54|0.96366
09:12:55|0.96398
09:12:56|0.9642
09:12:57|0.965
09:12:59|0.965
09:12:59|0.9649
09:13:00|0.96553
09:13:01|0.96612
09:13:02|0.96593
09:13:03|0.96587
09:13:04|0.96529
09:13:05|0.9649
09:13:06|0.96469
09:13:07|0.96452
09:13:09|0.96487
09:13:10|0.96402
09:13:11|0.96392
09:13:12|0.96384
09:13:13|0.96423
09:13:14|0.96409
09:13:15|0.96362
09:13:16|0.96272
09:13:17|0.963
09:13:18|0.96288
09:13:19|0.96279
09:13:19|0.96261
09:13:21|0.96314
09:13:22|0.9628
09:13:24|0.96302
09:13:24|0.96301
09:13:25|0.96348
09:13:26|0.96387
09:13:27|0.9631
09:13:28|0.96334
09:13:29|0.963
09:13:31|0.96267
09:13:32|0.96305
09:13:33|0.96344
09:13:33|0.96177
09:13:35|0.96194
09:13:36|0.96217
09:13:37|0.96183
09:13:38|0.96183
09:13:39|0.96228
09:13:39|0.96197
09:13:41|0.96235
09:13:41|0.96244
09:13:42|0.96242
09:13:44|0.9623
09:13:44|0.96253
09:13:45|0.96261
09:13:47|0.9634
09:13:47|0.96369
09:13:48|0.9636
09:13:49|0.96352
09:13:51|0.96354
09:13:52|0.96296
09:13:53|0.96337
09:13:54|0.9634
09:13:55|0.96266
09:13:56|0.96288
09:13:57|0.96377
09:13:58|0.96298
09:13:59|0.96315
09:14:00|0.96338
09:14:01|0.96297
09:14:02|0.96324
09:14:03|0.96308
09:14:04|0.96264
09:14:05|0.96292
09:14:06|0.9626
09:14:07|0.96271
09:14:08|0.96255
09:14:09|0.96261
09:14:10|0.96225
09:14:12|0.96238
09:14:12|0.96238
09:14:13|0.96205
09:14:15|0.96192
09:14:16|0.96198
09:14:16|0.96166
09:14:18|0.96142
09:14:18|0.96145
09:14:20|0.96135
09:14:21|0.9615
09:14:21|0.9613
09:14:23|0.96204
09:14:24|0.96035
09:14:25|0.96102
09:14:26|0.96045
09:14:27|0.96122
09:14:28|0.96024
09:14:29|0.96069
09:14:30|0.96112
09:14:31|0.96133
09:14:32|0.96155
09:14:33|0.9625
09:14:34|0.96163
09:14:35|0.96132
09:14:37|0.96102
09:14:38|0.96145
09:14:38|0.96161
09:14:40|0.96219
09:14:41|0.96193
09:14:41|0.9625
09:14:43|0.96186
09:14:44|0.96245
09:14:45|0.96189
09:14:46|0.96143
09:14:47|0.96187
09:14:48|0.96176
09:14:49|0.96194
09:14:50|0.96189
09:14:51|0.96214
09:14:52|0.96202
09:14:53|0.96198
09:14:54|0.96118
09:14:55|0.96129
09:14:56|0.96183
09:14:57|0.96195
09:14:58|0.96205
09:14:59|0.96172
09:15:00|0.96129
09:15:01|0.96163
09:15:02|0.96199
09:15:03|0.9618
09:15:04|0.96149
09:15:05|0.96199
09:15:06|0.96215
09:15:07|0.96212
09:15:08|0.96215
09:15:09|0.96238
09:15:10|0.96248
09:15:11|0.96231
09:15:12|0.96249
09:15:13|0.96277
09:15:15|0.96447
09:15:15|0.96446
09:15:17|0.96445
09:15:17|0.96499
09:15:18|0.96513
09:15:19|0.96448
09:15:20|0.9634
09:15:21|0.96269
09:15:22|0.9639
09:15:24|0.96352
09:15:25|0.96339
09:15:27|0.96381
09:15:28|0.96394
09:15:29|0.96374
09:15:30|0.96314
09:15:31|0.96318
09:15:32|0.96274
09:15:33|0.96244
09:15:35|0.96358
09:15:35|0.96259
09:15:36|0.96246
09:15:38|0.96243
09:15:39|0.9628
09:15:40|0.96215
09:15:41|0.964
09:15:42|0.96326
09:15:43|0.96258
09:15:44|0.96305
09:15:45|0.96325
09:15:46|0.96301
09:15:47|0.96315
09:15:48|0.96393
09:15:49|0.96322
09:15:50|0.96328
09:15:51|0.9633
09:15:52|0.96346
09:15:53|0.96325
09:15:54|0.96324
09:15:55|0.96354
09:15:56|0.96381
09:15:57|0.96399
09:15:58|0.96399
09:15:59|0.96393
09:16:00|0.96394
09:16:01|0.964
09:16:02|0.964
09:16:03|0.96458
09:16:04|0.96442
09:16:05|0.96442
09:16:06|0.96458
09:16:07|0.96444
09:16:08|0.96451
09:16:09|0.96438
09:16:10|0.96427
09:16:11|0.96403
09:16:12|0.9645
09:16:13|0.96449
09:16:14|0.9645
09:16:15|0.96465
09:16:16|0.96456
09:16:17|0.96426
09:16:19|0.96425
09:16:19|0.96424
09:16:20|0.96425
09:16:21|0.96426
09:16:22|0.96426
09:16:23|0.9641
09:16:25|0.96426
09:16:26|0.96417
09:16:28|0.96349
09:16:29|0.96374
09:16:30|0.96384
09:16:31|0.9643
09:16:32|0.96499
09:16:33|0.9652
09:16:34|0.96534
09:16:36|0.96527
09:16:37|0.9652
09:16:38|0.96543
09:16:39|0.96647
09:16:40|0.96682
09:16:41|0.96814
09:16:42|0.96707
09:16:43|0.96706
09:16:44|0.96653
09:16:45|0.96605
09:16:46|0.96616
09:16:47|0.967
09:16:48|0.96734
09:16:50|0.96699
09:16:50|0.96724
09:16:51|0.96695
09:16:52|0.96719
09:16:53|0.96713
09:16:55|0.96715
09:16:55|0.9672
09:16:57|0.9672
09:16:57|0.96735
09:16:59|0.96699
09:16:59|0.96718
09:17:01|0.96713
09:17:01|0.96685
09:17:03|0.96662
09:17:03|0.96669
09:17:05|0.96621
09:17:05|0.96668
09:17:07|0.96625
09:17:07|0.96617
09:17:08|0.966
09:17:09|0.966
09:17:11|0.96624
09:17:11|0.966
09:17:12|0.96602
09:17:14|0.96601
09:17:14|0.96645
09:17:15|0.96644
09:17:17|0.96601
09:17:17|0.96668
09:17:18|0.96656
09:17:19|0.96636
09:17:20|0.96646
09:17:21|0.96601
09:17:22|0.96562
09:17:23|0.9656
09:17:24|0.9656
09:17:26|0.96427
09:17:27|0.96395
09:17:28|0.96395
09:17:29|0.96344
09:17:30|0.96301
09:17:32|0.96241
09:17:32|0.96217
09:17:34|0.96271
09:17:34|0.96234
09:17:35|0.96224
09:17:37|0.96225
09:17:38|0.96202
09:17:39|0.9622
09:17:40|0.96223
09:17:40|0.96201
09:17:41|0.96141
09:17:43|0.96077
09:17:43|0.95973
09:17:45|0.95925
09:17:46|0.95929
09:17:47|0.95728
09:17:48|0.95767
09:17:49|0.95771
09:17:50|0.958
09:17:51|0.9592
09:17:52|0.95878
09:17:52|0.95878
09:17:54|0.95811
09:17:55|0.95742
09:17:56|0.95782
09:17:57|0.95808
09:17:58|0.95777
09:17:59|0.95691
09:18:00|0.95728
09:18:01|0.95751
09:18:02|0.95751
09:18:03|0.95753
09:18:03|0.95748
09:18:04|0.95697
09:18:06|0.95651
09:18:06|0.95462
09:18:08|0.95436
09:18:09|0.95425
09:18:10|0.95457
09:18:11|0.95466
09:18:12|0.95284
09:18:13|0.95309
09:18:14|0.95272
09:18:15|0.95308
09:18:16|0.95503
09:18:17|0.9547
09:18:18|0.95424
09:18:19|0.95506
09:18:20|0.95437
09:18:21|0.95428
09:18:22|0.95446
09:18:23|0.95417
09:18:24|0.95462
09:18:25|0.95419
09:18:26|0.95437
09:18:28|0.95
09:18:29|0.94817
09:18:30|0.94835
09:18:31|0.95058
09:18:32|0.95021
09:18:34|0.94907
09:18:35|0.949
09:18:36|0.94818
09:18:37|0.94892
09:18:38|0.94952
09:18:39|0.94933
09:18:40|0.9494
09:18:41|0.94981
09:18:42|0.94981
09:18:43|0.94928
09:18:44|0.94871
09:18:45|0.94834
09:18:46|0.94828
09:18:47|0.94847
09:18:48|0.94949
09:18:49|0.94987
09:18:50|0.94873
09:18:51|0.94817
09:18:52|0.9489
09:18:53|0.95014
09:18:54|0.95034
09:18:55|0.95013
09:18:56|0.95024
09:18:57|0.95002
09:18:58|0.95039
09:18:59|0.94864
09:19:00|0.94959
09:19:01|0.94928
09:19:03|0.94907
09:19:04|0.94921
09:19:04|0.94911
09:19:05|0.95011
09:19:06|0.94967
09:19:07|0.94947
09:19:09|0.94883
09:19:09|0.94936
09:19:10|0.94853
09:19:11|0.94855
09:19:12|0.94863
09:19:13|0.94805
09:19:14|0.9466
09:19:15|0.94707
09:19:17|0.94671
09:19:17|0.94677
09:19:18|0.94646
09:19:19|0.9471
09:19:20|0.94743
09:19:21|0.94797
09:19:23|0.94746
09:19:24|0.94729
09:19:24|0.95006
09:19:26|0.95011
09:19:27|0.94757
09:19:28|0.94787
09:19:30|0.94881
09:19:31|0.94944
09:19:32|0.95098
09:19:33|0.95048
09:19:34|0.95089
09:19:35|0.95044
09:19:35|0.95045
09:19:37|0.95161
09:19:38|0.95176
09:19:39|0.95129
09:19:40|0.95115
09:19:41|0.95233
09:19:42|0.95216
09:19:42|0.95219
09:19:44|0.95238
09:19:45|0.95257
09:19:46|0.9524
09:19:47|0.95223
09:19:48|0.95276
09:19:49|0.95217
09:19:50|0.95223
09:19:51|0.95223
09:19:52|0.95241
09:19:52|0.95263
09:19:54|0.95272
09:19:54|0.95343
09:19:56|0.95343
09:19:57|0.95316
09:19:58|0.95313
09:19:59|0.95277
09:20:00|0.95303
09:20:01|0.95331
09:20:02|0.95349
09:20:03|0.95331
09:20:04|0.9532
09:20:05|0.953
09:20:06|0.95299
09:20:07|0.95297
09:20:08|0.95301
09:20:09|0.95276
09:20:10|0.95242
09:20:11|0.95216
09:20:12|0.95219
09:20:13|0.95164
09:20:14|0.95091
09:20:15|0.9515
09:20:16|0.95049
09:20:17|0.95077
09:20:18|0.95173
09:20:19|0.95134
09:20:20|0.952
09:20:21|0.95162
09:20:22|0.95079
09:20:23|0.95063
09:20:24|0.95034
09:20:25|0.95091
09:20:26|0.95034
09:20:27|0.95012
09:20:28|0.95
09:20:30|0.9502
09:20:31|0.95014
09:20:31|0.95
09:20:33|0.95
09:20:34|0.95
09:20:35|0.95019
09:20:36|0.95037
09:20:37|0.94998
09:20:38|0.95
09:20:39|0.94987
09:20:39|0.94952
09:20:40|0.94952
09:20:42|0.94977
09:20:43|0.9487
09:20:44|0.94922
09:20:46|0.95011
09:20:46|0.95007
09:20:47|0.95
09:20:48|0.95002
09:20:49|0.95
09:20:50|0.95002
09:20:51|0.95
09:20:52|0.95
09:20:54|0.95
09:20:55|0.95
09:20:56|0.95009
09:20:57|0.95001
09:20:58|0.95001
09:20:59|0.95
09:20:59|0.9498
09:21:01|0.94956
09:21:03|0.94964
09:21:03|0.94898
09:21:04|0.94883
09:21:05|0.9487
09:21:06|0.9487
09:21:07|0.94917
09:21:08|0.94951
09:21:09|0.94986
09:21:10|0.9489
09:21:11|0.94869
09:21:12|0.94888
09:21:13|0.94853
09:21:14|0.94892
09:21:15|0.94843
09:21:16|0.9473
09:21:17|0.94749
09:21:18|0.94677
09:21:19|0.9462
09:21:20|0.94554
09:21:21|0.94622
09:21:22|0.94554
09:21:23|0.94557
09:21:24|0.94527
09:21:25|0.94592
09:21:26|0.94577
09:21:27|0.94543
09:21:28|0.94583
09:21:30|0.94584
09:21:31|0.94584
09:21:33|0.94546
09:21:33|0.94622
09:21:34|0.94647
09:21:36|0.94714
09:21:37|0.9471
09:21:38|0.94804
09:21:39|0.94765
09:21:40|0.9469
09:21:41|0.94742
09:21:42|0.94664
09:21:43|0.94681
09:21:44|0.94691
09:21:46|0.9468
09:21:46|0.94619
09:21:47|0.94688
09:21:48|0.94648
09:21:49|0.94638
09:21:50|0.94719
09:21:51|0.94732
09:21:52|0.94705
09:21:53|0.94715
09:21:54|0.94706
09:21:55|0.9473
09:21:56|0.94714
09:21:57|0.94693
09:21:58|0.94731
09:21:59|0.94691
09:22:00|0.94681
09:22:01|0.94709
09:22:03|0.94687
09:22:03|0.94681
09:22:05|0.94703
09:22:06|0.94699
09:22:07|0.94692
09:22:07|0.94696
09:22:09|0.947
09:22:10|0.947
09:22:11|0.94892
09:22:12|0.94874
09:22:13|0.94874
09:22:14|0.94893
09:22:15|0.94953
09:22:16|0.94939
09:22:17|0.94921
09:22:18|0.94913
09:22:19|0.94978
09:22:19|0.95
09:22:21|0.9494
09:22:22|0.94938
09:22:22|0.94931
09:22:24|0.9493
09:22:25|0.94894
09:22:26|0.94836
09:22:27|0.94836
09:22:28|0.94742
09:22:29|0.94774
09:22:31|0.94741
09:22:32|0.94873
09:22:32|0.94904
09:22:34|0.94846
09:22:36|0.94807
09:22:37|0.94832
09:22:37|0.94819
09:22:38|0.94886
09:22:40|0.94806
09:22:41|0.94778
09:22:41|0.94799
09:22:43|0.94803
09:22:43|0.94807
09:22:45|0.94804
09:22:46|0.94781
09:22:47|0.94786
09:22:48|0.94792
09:22:49|0.9478
09:22:49|0.94807
09:22:51|0.94807
09:22:52|0.94823
09:22:53|0.94869
09:22:53|0.94846
09:22:55|0.94882
09:22:56|0.94894
09:22:57|0.94864
09:22:58|0.95
09:22:59|0.94998
09:23:01|0.94997
09:23:01|0.94981
09:23:02|0.94998
09:23:03|0.94984
09:23:04|0.94976
09:23:05|0.95
09:23:07|0.94983
09:23:07|0.94996
09:23:08|0.94997
09:23:10|0.94991
09:23:11|0.95
09:23:12|0.95006
09:23:13|0.95058
09:23:13|0.95048
09:23:15|0.95
09:23:15|0.95017
09:23:16|0.94977
09:23:17|0.95004
09:23:18|0.95021
09:23:20|0.9501
09:23:21|0.95022
09:23:22|0.95009
09:23:23|0.95056
09:23:24|0.95025
09:23:25|0.95021
09:23:26|0.9506
09:23:27|0.95062
09:23:28|0.94997
09:23:29|0.94975
09:23:30|0.94993
09:23:31|0.94995
09:23:33|0.9497
09:23:34|0.94969
09:23:35|0.94969
09:23:35|0.94996
09:23:37|0.95
09:23:38|0.95
09:23:39|0.95
09:23:40|0.95011
09:23:41|0.95024
09:23:42|0.95032
09:23:43|0.95026
09:23:44|0.9502
09:23:45|0.95019
09:23:46|0.95021
09:23:47|0.95023
09:23:48|0.95
09:23:49|0.94997
09:23:50|0.95008
09:23:51|0.94971
09:23:52|0.95
09:23:53|0.94999
09:23:54|0.94902
09:23:55|0.94951
09:23:56|0.94933
09:23:57|0.94914
09:23:59|0.94927
09:23:59|0.94927
09:24:01|0.94892
09:24:02|0.94893
09:24:03|0.94891
09:24:03|0.9489
09:24:05|0.94889
09:24:06|0.9485
09:24:06|0.94781
09:24:07|0.94782
09:24:09|0.9482
09:24:09|0.9478
09:24:10|0.94755
09:24:12|0.94751
09:24:13|0.94767
09:24:14|0.94751
09:24:15|0.9475
09:24:15|0.94726
09:24:17|0.94716
09:24:18|0.94719
09:24:18|0.94714
09:24:20|0.94694
09:24:21|0.9474
09:24:22|0.9475
09:24:23|0.94725
09:24:24|0.95007
09:24:25|0.94967
09:24:26|0.94911
09:24:27|0.94931
09:24:28|0.94913
09:24:29|0.95044
09:24:30|0.95063
09:24:32|0.95022
09:24:33|0.95055
09:24:33|0.95088
09:24:35|0.95159
09:24:36|0.9512
09:24:37|0.95168
09:24:38|0.95186
09:24:39|0.95165
09:24:41|0.95178
09:24:42|0.95192
09:24:43|0.95184
09:24:44|0.95201
09:24:45|0.95193
09:24:46|0.95231
09:24:47|0.95231
09:24:48|0.95229
09:24:49|0.95247
09:24:50|0.95199
09:24:51|0.95225
09:24:52|0.95257
09:24:53|0.95267
09:24:54|0.95265
09:24:55|0.95283
09:24:56|0.953
09:24:57|0.95305
09:24:58|0.95316
09:24:59|0.95374
09:25:00|0.95359
09:25:01|0.95399
09:25:02|0.95348
09:25:03|0.95289
09:25:04|0.9529
09:25:05|0.95295
09:25:06|0.95346
09:25:07|0.9533
09:25:08|0.95369
09:25:09|0.95338
09:25:10|0.95327
09:25:11|0.95295
09:25:12|0.95259
09:25:13|0.95139
09:25:14|0.95035
09:25:15|0.95023
09:25:16|0.95058
09:25:17|0.95094
09:25:18|0.95123
09:25:19|0.95151
09:25:20|0.95169
09:25:21|0.95184
09:25:22|0.95159
09:25:23|0.9514
09:25:24|0.95092
09:25:26|0.95003
09:25:26|0.95001
09:25:27|0.95003
09:25:28|0.95027
09:25:29|0.95073
09:25:30|0.95139
09:25:31|0.95123
09:25:32|0.95035
09:25:34|0.95039
09:25:35|0.9505
09:25:36|0.95088
09:25:37|0.95039
09:25:39|0.95021
09:25:39|0.95005
09:25:40|0.95003
09:25:42|0.9501
09:25:43|0.94988
09:25:43|0.94956
09:25:44|0.9496
09:25:45|0.94966
09:25:47|0.95
09:25:48|0.94957
09:25:48|0.94987
09:25:50|0.94987
09:25:51|0.94951
09:25:51|0.94951
09:25:52|0.94839
09:25:53|0.94915
09:25:54|0.94908
09:25:55|0.94946
09:25:56|0.94908
09:25:57|0.94949
09:25:59|0.94949
09:26:00|0.94931
09:26:00|0.94931
09:26:02|0.94948
09:26:03|0.94934
09:26:04|0.94948
09:26:04|0.94937
09:26:06|0.94912
09:26:07|0.94934
09:26:08|0.94929
09:26:09|0.94896
09:26:09|0.94896
09:26:11|0.949
09:26:12|0.9493
09:26:13|0.94876
09:26:14|0.94936
09:26:15|0.9493
09:26:16|0.94912
09:26:17|0.94918
09:26:18|0.94826
09:26:19|0.94614
09:26:20|0.9472
09:26:21|0.94809
09:26:22|0.9484
09:26:23|0.94843
09:26:24|0.949
09:26:25|0.94921
09:26:26|0.94868
09:26:27|0.95027
09:26:28|0.95012
09:26:29|0.95133
09:26:30|0.9516
09:26:31|0.95061
09:26:32|0.95152
09:26:33|0.95093
09:26:34|0.95062
09:26:36|0.9513
09:26:37|0.95178
09:26:38|0.95199
09:26:39|0.95174
09:26:41|0.95177
09:26:41|0.95209
09:26:43|0.95139
09:26:44|0.95053
09:26:45|0.95089
09:26:46|0.95098
09:26:47|0.95106
09:26:48|0.95169
09:26:49|0.9511
09:26:50|0.95164
09:26:51|0.95155
09:26:53|0.95124
09:26:53|0.95136
09:26:54|0.95129
09:26:55|0.95104
09:26:56|0.95079
09:26:57|0.95024
09:26:58|0.95033
09:26:59|0.95048
09:27:00|0.95024
09:27:01|0.95063
09:27:02|0.95052
09:27:03|0.95055
09:27:04|0.9506
09:27:05|0.95062
09:27:06|0.95138
09:27:07|0.95169
09:27:08|0.9523
09:27:09|0.95238
09:27:10|0.95206
09:27:11|0.95238
09:27:12|0.95201
09:27:13|0.95212
09:27:14|0.95128
09:27:15|0.95195
09:27:16|0.95134
09:27:17|0.95157
09:27:18|0.952
09:27:19|0.95128
09:27:20|0.95155
09:27:21|0.95116
09:27:22|0.95131
09:27:23|0.95107
09:27:24|0.95075
09:27:25|0.95037
09:27:26|0.95042
09:27:27|0.95137
09:27:28|0.95151
09:27:29|0.95138
09:27:30|0.95088
09:27:31|0.95112
09:27:33|0.95212
09:27:33|0.95212
09:27:34|0.9525
09:27:36|0.95257
09:27:36|0.95257
09:27:38|0.95285
09:27:40|0.95252
09:27:41|0.95265
09:27:42|0.95285
09:27:43|0.95272
09:27:45|0.95259
09:27:46|0.95219
09:27:47|0.9528
09:27:48|0.95285
09:27:50|0.95272
09:27:51|0.95201
09:27:51|0.95257
09:27:52|0.95243
09:27:53|0.95205
09:27:55|0.95165
09:27:56|0.95268
09:27:57|0.95216
09:27:58|0.95221
09:27:59|0.95257
09:28:00|0.95212
09:28:01|0.95216
09:28:02|0.95128
09:28:03|0.95121
09:28:04|0.95169
09:28:05|0.95078
09:28:07|0.95138
09:28:08|0.95031
09:28:10|0.95067
09:28:11|0.9509
09:28:11|0.95052
09:28:13|0.95051
09:28:13|0.95068
09:28:14|0.95097
09:28:16|0.95109
09:28:17|0.95115
09:28:19|0.95127
09:28:21|0.95143
09:28:21|0.95104
09:28:23|0.95048
09:28:25|0.95011
09:28:25|0.95061
09:28:26|0.95105
09:28:27|0.95069
09:28:28|0.95065
09:28:29|0.95033
09:28:30|0.95059
09:28:31|0.95036
09:28:33|0.95065
09:28:34|0.95046
09:28:35|0.95044
09:28:37|0.95057
09:28:38|0.95104
09:28:40|0.95075
09:28:41|0.95078
09:28:42|0.95113
09:28:43|0.95113
09:28:45|0.95115
09:28:46|0.95141
09:28:47|0.95188
09:28:48|0.95164
09:28:48|0.95146
09:28:50|0.95145
09:28:51|0.95177
09:28:51|0.95196
09:28:53|0.95211
09:28:54|0.9525
09:28:55|0.95265
09:28:56|0.9526
09:28:57|0.9526
09:28:58|0.95278
09:28:58|0.95278
09:29:00|0.95213
09:29:01|0.95242
09:29:02|0.95241
09:29:03|0.9524
09:29:04|0.95214
09:29:05|0.95222
09:29:06|0.95214
09:29:07|0.95168
09:29:07|0.95213
09:29:09|0.95218
09:29:10|0.95222
09:29:11|0.95241
09:29:12|0.95249
09:29:13|0.95214
09:29:14|0.95201
09:29:15|0.95204
09:29:16|0.95188
09:29:17|0.95196
09:29:17|0.95187
09:29:19|0.95213
09:29:20|0.95215
09:29:21|0.95193
09:29:22|0.9524
09:29:23|0.95234
09:29:24|0.95226
09:29:25|0.95201
09:29:25|0.952
09:29:28|0.95169
09:29:28|0.952
09:29:29|0.95199
09:29:30|0.95141
09:29:31|0.9515
09:29:32|0.9515
09:29:33|0.95167
09:29:34|0.95168
09:29:35|0.95169
09:29:36|0.95199
09:29:38|0.952
09:29:39|0.95272
09:29:40|0.95273
09:29:42|0.95234
09:29:43|0.95257
09:29:44|0.95271
09:29:45|0.9527
09:29:46|0.95277
09:29:47|0.953
09:29:48|0.953
09:29:49|0.95299
09:29:50|0.95299
09:29:51|0.95282
09:29:52|0.95314
09:29:53|0.95365
09:29:54|0.95367
09:29:55|0.95324
09:29:56|0.95381
09:29:57|0.95408
09:29:58|0.95423
09:29:59|0.95428
09:30:01|0.95399
09:30:01|0.95438
09:30:02|0.95399
09:30:03|0.95401
09:30:05|0.9543
09:30:06|0.95452
09:30:07|0.95476
09:30:08|0.95446
09:30:09|0.95485
09:30:10|0.95513
09:30:11|0.95459
09:30:12|0.9546
09:30:13|0.95488
09:30:14|0.95495
09:30:15|0.95501
09:30:16|0.95486
09:30:17|0.95501
09:30:18|0.955
09:30:19|0.95482
09:30:20|0.95484
09:30:21|0.9549
09:30:22|0.9545
09:30:23|0.95412
09:30:24|0.9535
09:30:25|0.953
09:30:26|0.95251
09:30:27|0.95246
09:30:28|0.95197
09:30:29|0.9518
09:30:30|0.95265
09:30:31|0.95326
09:30:32|0.95264
09:30:33|0.95181
09:30:34|0.95286
09:30:35|0.95274
09:30:36|0.95244
09:30:37|0.95238
09:30:39|0.95286
09:30:41|0.95303
09:30:42|0.95318
09:30:44|0.95267
09:30:46|0.9535
09:30:46|0.95337
09:30:47|0.95307
09:30:48|0.95354
09:30:49|0.95287
09:30:50|0.95276
09:30:51|0.95239
09:30:52|0.95238
09:30:53|0.95216
09:30:54|0.95195
09:30:55|0.95209
09:30:56|0.95217
09:30:57|0.95137
09:30:58|0.9515
09:30:59|0.95026
09:31:00|0.94973
09:31:01|0.94899
09:31:02|0.94837
09:31:03|0.948
09:31:04|0.94821
09:31:05|0.94842
09:31:06|0.94851
09:31:07|0.94776
09:31:08|0.94801
09:31:09|0.94769
09:31:10|0.94805
09:31:11|0.94799
09:31:12|0.94652
09:31:13|0.946
09:31:14|0.94498
09:31:15|0.944
09:31:16|0.94497
09:31:17|0.94439
09:31:18|0.94244
09:31:19|0.9401
09:31:20|0.94208
09:31:21|0.94175
09:31:22|0.943
09:31:23|0.94377
09:31:24|0.94243
09:31:25|0.94337
09:31:26|0.94338
09:31:27|0.94338
09:31:28|0.94281
09:31:30|0.943
09:31:31|0.94384
09:31:32|0.94393
09:31:33|0.94406
09:31:34|0.94379
09:31:35|0.94298
09:31:36|0.94299
09:31:37|0.94254
09:31:37|0.94248
09:31:39|0.94303
09:31:41|0.94397
09:31:42|0.94401
09:31:44|0.94439
09:31:45|0.94298
09:31:47|0.94397
09:31:48|0.94349
09:31:50|0.94325
09:31:50|0.94348
09:31:51|0.94284
09:31:52|0.9428
09:31:53|0.94273
09:31:54|0.94168
09:31:55|0.94306
09:31:56|0.94331
09:31:57|0.9435
09:31:58|0.94352
09:31:59|0.94333
09:32:00|0.9435
09:32:02|0.94314
09:32:03|0.94348
09:32:04|0.94317
09:32:05|0.94321
09:32:06|0.9433
09:32:07|0.94333
09:32:08|0.94329
09:32:09|0.9433
09:32:10|0.94329
09:32:11|0.94281
09:32:12|0.94479
09:32:13|0.94454
09:32:13|0.94436
09:32:15|0.94292
09:32:15|0.94285
09:32:17|0.94248
09:32:17|0.94241
09:32:19|0.94112
09:32:20|0.9417
09:32:21|0.94199
09:32:22|0.94199
09:32:23|0.9412
09:32:23|0.94049
09:32:25|0.9404
09:32:26|0.9415
09:32:27|0.94213
09:32:28|0.94326
09:32:28|0.94206
09:32:31|0.94139
09:32:31|0.94105
09:32:32|0.94118
09:32:33|0.94111
09:32:34|0.94165
09:32:35|0.94179
09:32:36|0.94098
09:32:37|0.941
09:32:38|0.941
09:32:39|0.941
09:32:41|0.94133
09:32:43|0.94098
09:32:44|0.94085
09:32:45|0.9407
09:32:47|0.94049
09:32:48|0.93811
09:32:50|0.9383
09:32:51|0.93822
09:32:51|0.9386
09:32:53|0.9388
09:32:54|0.93936
09:32:54|0.93861
09:32:56|0.93804
09:32:57|0.93784
09:32:58|0.938
09:32:58|0.9373
09:33:01|0.93822
09:33:01|0.93822
09:33:02|0.93779
09:33:03|0.93797
09:33:04|0.93785
09:33:05|0.93726
09:33:06|0.9377
09:33:08|0.93792
09:33:09|0.9382
09:33:10|0.93765
09:33:11|0.93792
09:33:12|0.93797
09:33:13|0.93745
09:33:14|0.93733
09:33:15|0.93707
09:33:16|0.93725
09:33:17|0.93735
09:33:18|0.93696
09:33:19|0.93786
09:33:20|0.93777
09:33:21|0.93735
09:33:22|0.93761
09:33:24|0.938
09:33:25|0.93811
09:33:26|0.93722
09:33:26|0.93799
09:33:27|0.93825
09:33:28|0.93813
09:33:30|0.93825
09:33:30|0.93796
09:33:31|0.93823
09:33:33|0.93825
09:33:33|0.93824
09:33:34|0.93878
09:33:35|0.93934
09:33:37|0.93913
09:33:37|0.9396
09:33:38|0.93943
09:33:39|0.93934
09:33:40|0.939
09:33:42|0.93896
09:33:44|0.93976
09:33:46|0.94
09:33:46|0.94022
09:33:47|0.94043
09:33:49|0.94036
09:33:50|0.9401
09:33:51|0.93977
09:33:53|0.94
09:33:53|0.93991
09:33:54|0.94
09:33:55|0.94
09:33:56|0.94
09:33:58|0.93985
09:33:59|0.93981
09:34:00|0.93975
09:34:00|0.93984
09:34:02|0.94
09:34:03|0.93999
09:34:04|0.94
09:34:05|0.93974
09:34:06|0.93991
09:34:07|0.93997
09:34:08|0.93946
09:34:09|0.939
09:34:10|0.9393
09:34:11|0.93919
09:34:12|0.93881
09:34:13|0.93796
09:34:14|0.93784
09:34:15|0.93752
09:34:16|0.93781
09:34:17|0.93769
09:34:18|0.9371
09:34:19|0.93726
09:34:19|0.93726
09:34:21|0.93724
09:34:22|0.93734
09:34:23|0.93743
09:34:24|0.93762
09:34:25|0.93761
09:34:26|0.93845
09:34:26|0.9378
09:34:27|0.93819
09:34:29|0.93804
09:34:30|0.93794
09:34:31|0.93866
09:34:32|0.93895
09:34:32|0.93914
09:34:33|0.93801
09:34:35|0.93874
09:34:36|0.93883
09:34:37|0.93894
09:34:38|0.93824
09:34:39|0.93883
09:34:40|0.93883
09:34:40|0.93921
09:34:42|0.93935
09:34:44|0.93869
09:34:45|0.9392
09:34:46|0.9396
09:34:47|0.93918
09:34:49|0.93956
09:34:50|0.93949
09:34:51|0.93975
09:34:52|0.93942
09:34:53|0.9392
09:34:55|0.93855
09:34:55|0.93812
09:34:57|0.93783
09:34:58|0.93774
09:34:59|0.938
09:35:00|0.93793
09:35:01|0.93806
09:35:02|0.93834
09:35:03|0.93836
09:35:04|0.93854
09:35:05|0.93812
09:35:06|0.93834
09:35:06|0.93835
09:35:08|0.93828
09:35:09|0.93835
09:35:10|0.93869
09:35:11|0.93867
09:35:12|0.93887
09:35:13|0.93886
09:35:14|0.9385
09:35:15|0.93774
09:35:16|0.93862
09:35:17|0.93831
09:35:17|0.93876
09:35:19|0.9386
09:35:20|0.93853
09:35:21|0.93893
09:35:22|0.93891
09:35:23|0.93889
09:35:23|0.9396
09:35:25|0.93909
09:35:26|0.93893
09:35:27|0.93897
09:35:27|0.938
09:35:29|0.93725
09:35:30|0.93786
09:35:31|0.937
09:35:32|0.93773
09:35:33|0.93785
09:35:34|0.938
09:35:35|0.937
09:35:36|0.93663
09:35:37|0.936
09:35:38|0.93552
09:35:39|0.93552
09:35:40|0.93552
09:35:41|0.936
09:35:42|0.93596
09:35:43|0.936
09:35:45|0.936
09:35:45|0.936
09:35:47|0.937
09:35:48|0.937
09:35:50|0.93699
09:35:52|0.93784
09:35:52|0.93784
09:35:53|0.93785
09:35:54|0.93724
09:35:55|0.93757
09:35:56|0.93773
09:35:57|0.93773
09:35:58|0.93714
09:35:59|0.93701
09:36:00|0.93701
09:36:01|0.93695
09:36:02|0.93751
09:36:03|0.93775
09:36:05|0.93714
09:36:07|0.93743
09:36:07|0.93719
09:36:08|0.9372
09:36:09|0.93662
09:36:11|0.93675
09:36:12|0.93665
09:36:13|0.93671
09:36:15|0.9366
09:36:15|0.93665
09:36:16|0.93759
09:36:17|0.93714
09:36:18|0.93734
09:36:19|0.93749
09:36:20|0.93752
09:36:21|0.93814
09:36:22|0.93837
09:36:23|0.93833
09:36:24|0.93841
09:36:25|0.93862
09:36:27|0.93869
09:36:28|0.93896
09:36:29|0.939
09:36:30|0.9389
09:36:31|0.93875
09:36:32|0.9385
09:36:33|0.9385
09:36:34|0.93891
09:36:35|0.9387
09:36:36|0.93863
09:36:37|0.9387
09:36:38|0.93877
09:36:39|0.93885
09:36:40|0.93803
09:36:41|0.93801
09:36:42|0.93828
09:36:43|0.93871
09:36:44|0.93819
09:36:45|0.93723
09:36:46|0.93815
09:36:47|0.93835
09:36:48|0.93885
09:36:49|0.93851
09:36:51|0.93872
09:36:52|0.93886
09:36:52|0.93882
09:36:54|0.9383
09:36:54|0.93827
09:36:55|0.93853
09:36:57|0.93908
09:36:58|0.93946
09:36:59|0.93974
09:37:00|0.93988
09:37:01|0.93969
09:37:02|0.93992
09:37:03|0.93964
09:37:04|0.93939
09:37:05|0.94007
09:37:06|0.94054
09:37:07|0.94046
09:37:08|0.9409
09:37:09|0.94094
09:37:11|0.94092
09:37:12|0.94106
09:37:13|0.94085
09:37:13|0.94051
09:37:14|0.94049
09:37:15|0.94056
09:37:17|0.94051
09:37:17|0.94062
09:37:19|0.94038
09:37:20|0.941
09:37:21|0.9416
09:37:22|0.94089
09:37:23|0.94092
09:37:23|0.94092
09:37:24|0.94128
09:37:26|0.94144
09:37:27|0.94111
09:37:27|0.94123
09:37:28|0.94063
09:37:30|0.94088
09:37:31|0.94051
09:37:32|0.94059
09:37:33|0.9406
09:37:33|0.94025
09:37:34|0.94025
09:37:36|0.94004
09:37:36|0.94003
09:37:37|0.94006
09:37:38|0.94001
09:37:40|0.94039
09:37:40|0.94057
09:37:42|0.94045
09:37:43|0.94003
09:37:44|0.94063
09:37:45|0.9405
09:37:47|0.94101
09:37:48|0.94053
09:37:49|0.94051
09:37:51|0.94052
09:37:51|0.94061
09:37:53|0.94043
09:37:54|0.9401
09:37:55|0.94006
09:37:57|0.94
09:37:58|0.9401
09:37:58|0.94
09:38:00|0.94005
09:38:01|0.94033
09:38:02|0.94034
09:38:03|0.94055
09:38:04|0.94046
09:38:05|0.94034
09:38:06|0.94064
09:38:07|0.94076
09:38:08|0.94088
09:38:09|0.94042
09:38:10|0.94033
09:38:11|0.9415
09:38:12|0.94141
09:38:13|0.94144
09:38:14|0.94166
09:38:16|0.94206
09:38:16|0.94205
09:38:18|0.94217
09:38:18|0.94145
09:38:20|0.94173
09:38:20|0.94124
09:38:22|0.94156
09:38:23|0.94128
09:38:23|0.94123
09:38:25|0.94194
09:38:25|0.94243
09:38:27|0.9421
09:38:28|0.9425
09:38:29|0.94234
09:38:29|0.9421
09:38:30|0.94165
09:38:32|0.94191
09:38:33|0.94188
09:38:33|0.94188
09:38:35|0.94187
09:38:36|0.94196
09:38:36|0.942
09:38:38|0.94191
09:38:39|0.94215
09:38:40|0.94237
09:38:41|0.94223
09:38:42|0.94226
09:38:42|0.94201
09:38:44|0.94225
09:38:45|0.94144
09:38:46|0.9416
09:38:47|0.94199
09:38:47|0.94187
09:38:49|0.94203
09:38:51|0.9417
09:38:51|0.94218
09:38:53|0.9419
09:38:55|0.9422
09:38:55|0.94218
09:38:56|0.94183
09:38:58|0.94183
09:38:58|0.94212
09:38:59|0.9422
09:39:01|0.9415
09:39:02|0.9414
09:39:04|0.94162
09:39:05|0.9414
09:39:06|0.9417
09:39:07|0.94172
09:39:08|0.94172
09:39:09|0.94141
09:39:09|0.9416
09:39:12|0.94237
09:39:12|0.94193
09:39:13|0.94188
09:39:14|0.94166
09:39:15|0.94168
09:39:17|0.94153
09:39:17|0.94147
09:39:19|0.94166
09:39:20|0.9431
09:39:20|0.94301
09:39:22|0.94329
09:39:23|0.9427
09:39:24|0.94239
09:39:25|0.94231
09:39:25|0.94244
09:39:26|0.94299
09:39:28|0.94299
09:39:28|0.94337
09:39:30|0.9427
09:39:31|0.94305
09:39:31|0.94322
09:39:32|0.94299
09:39:33|0.94305
09:39:34|0.94307
09:39:35|0.94301
09:39:36|0.943
09:39:37|0.94288
09:39:38|0.94293
09:39:39|0.94294
09:39:40|0.94307
09:39:41|0.943
09:39:42|0.94304
09:39:44|0.94289
09:39:44|0.94289
09:39:46|0.94289
09:39:46|0.9429
09:39:48|0.9429
09:39:50|0.94272
09:39:51|0.94272
09:39:53|0.94236
09:39:54|0.94231
09:39:56|0.9423
09:39:57|0.94221
09:39:58|0.942
09:39:59|0.94201
09:40:00|0.9415
09:40:01|0.94133
09:40:03|0.94057
09:40:03|0.94079
09:40:04|0.94071
09:40:05|0.941
09:40:06|0.94101
09:40:07|0.94069
09:40:08|0.94089
09:40:10|0.94094
09:40:11|0.9409
09:40:12|0.94073
09:40:13|0.94083
09:40:13|0.94083
09:40:14|0.94129
09:40:16|0.94074
09:40:17|0.94073
09:40:17|0.94071
09:40:18|0.94071
09:40:19|0.94067
09:40:21|0.94015
09:40:21|0.94018
09:40:24|0.94005
09:40:24|0.94025
09:40:26|0.94055
09:40:27|0.94056
09:40:28|0.94044
09:40:29|0.94028
09:40:30|0.9401
09:40:31|0.94038
09:40:32|0.94021
09:40:33|0.94041
09:40:34|0.94016
09:40:36|0.94015
09:40:36|0.94
09:40:37|0.94
09:40:38|0.94001
09:40:39|0.94
09:40:40|0.94
09:40:41|0.94001
09:40:42|0.93982
09:40:43|0.93979
09:40:44|0.93979
09:40:45|0.93979
09:40:46|0.93972
09:40:47|0.93968
09:40:49|0.93948
09:40:51|0.93901
09:40:52|0.93901
09:40:53|0.939
09:40:54|0.93901
09:40:55|0.93901
09:40:56|0.93913
09:40:58|0.939
09:40:59|0.93906
09:41:01|0.93978
09:41:01|0.93955
09:41:02|0.93947
09:41:03|0.9396
09:41:05|0.93965
09:41:07|0.93921
09:41:07|0.93962
09:41:08|0.93962
09:41:09|0.93962
09:41:10|0.93962
09:41:11|0.93962
09:41:13|0.93949
09:41:13|0.93999
09:41:14|0.93999
09:41:15|0.93987
09:41:17|0.94069
09:41:18|0.941
09:41:19|0.94152
09:41:20|0.94189
09:41:21|0.94164
09:41:22|0.94199
09:41:23|0.9407
09:41:24|0.94103
09:41:25|0.94155
09:41:26|0.942
09:41:27|0.94192
09:41:28|0.9424
09:41:29|0.94306
09:41:30|0.94361
09:41:31|0.94321
09:41:32|0.943
09:41:33|0.94301
09:41:34|0.94316
09:41:35|0.94322
09:41:36|0.9431
09:41:37|0.9431
09:41:38|0.94276
09:41:39|0.94296
09:41:40|0.94262
09:41:41|0.94294
09:41:42|0.943
09:41:43|0.94279
09:41:44|0.943
09:41:45|0.94299
09:41:46|0.943
09:41:47|0.9428
09:41:48|0.9426
09:41:49|0.94245
09:41:51|0.94186
09:41:52|0.94183
09:41:53|0.94215
09:41:55|0.94216
09:41:55|0.94188
09:41:58|0.94238
09:41:58|0.94213
09:42:00|0.94253
09:42:01|0.94251
09:42:02|0.94252
09:42:03|0.94239
09:42:04|0.94239
09:42:05|0.94257
09:42:06|0.94251
09:42:07|0.94239
09:42:08|0.9425
09:42:09|0.94251
09:42:10|0.94251
09:42:11|0.94249
09:42:12|0.94259
09:42:13|0.94221
09:42:14|0.94221
09:42:15|0.94221
09:42:16|0.94173
09:42:17|0.94178
09:42:18|0.94178
09:42:19|0.94183
09:42:20|0.94183
09:42:20|0.94188
09:42:22|0.94188
09:42:22|0.94168
09:42:24|0.94148
09:42:25|0.94155
09:42:26|0.94148
09:42:27|0.94145
09:42:28|0.94121
09:42:28|0.94153
09:42:30|0.94147
09:42:31|0.94036
09:42:32|0.93987
09:42:33|0.94005
09:42:34|0.94033
09:42:35|0.93941
09:42:36|0.93941
09:42:37|0.9397
09:42:38|0.93971
09:42:39|0.93984
09:42:39|0.94114
09:42:41|0.94115
09:42:42|0.94034
09:42:43|0.94089
09:42:43|0.94085
09:42:44|0.94076
09:42:45|0.94086
09:42:47|0.94058
09:42:49|0.94061
09:42:49|0.94061
09:42:51|0.94139
09:42:53|0.94129
09:42:53|0.94062
09:42:55|0.94027
09:42:57|0.94011
09:42:57|0.93985
09:42:59|0.94
09:43:00|0.94011
09:43:00|0.94031
09:43:01|0.94031
09:43:03|0.93984
09:43:04|0.93995
09:43:05|0.94017
09:43:06|0.94023
09:43:07|0.94001
09:43:08|0.93967
09:43:09|0.93951
09:43:10|0.93917
09:43:11|0.9391
09:43:12|0.939
09:43:13|0.9391
09:43:14|0.9391
09:43:15|0.93901
09:43:16|0.9388
09:43:17|0.93777
09:43:18|0.93788
09:43:19|0.93806
09:43:20|0.93853
09:43:21|0.93861
09:43:22|0.93885
09:43:23|0.93947
09:43:24|0.93895
09:43:30|0.93939
09:43:31|0.9394
09:43:32|0.93961
09:43:33|0.93938
09:43:34|0.93895
09:43:35|0.93848
09:43:36|0.93872
09:43:38|0.93911
09:43:38|0.93895
09:43:39|0.93847
09:43:40|0.93842
09:43:41|0.93889
09:43:42|0.93893
09:43:43|0.93837
09:43:44|0.93913
09:43:45|0.93951
09:43:46|0.93909
09:43:47|0.93936
09:43:48|0.93977
09:43:49|0.93952
09:43:50|0.9401
09:43:52|0.94053
09:43:54|0.93961
09:43:55|0.94047
09:43:56|0.94046
09:43:58|0.94049
09:43:59|0.94061
09:44:01|0.9406
09:44:02|0.94061
09:44:02|0.94061
09:44:04|0.94054
09:44:04|0.94062
09:44:05|0.94138
09:44:07|0.94117
09:44:08|0.94114
09:44:09|0.94032
09:44:10|0.94011
09:44:11|0.94021
09:44:12|0.94042
09:44:13|0.94077
09:44:14|0.94059
09:44:15|0.94029
09:44:16|0.94073
09:44:17|0.9411
09:44:18|0.93999
09:44:19|0.93953
09:44:20|0.93933
09:44:21|0.93955
09:44:22|0.93956
09:44:23|0.9397
09:44:24|0.93942
09:44:25|0.93951
09:44:26|0.93949
09:44:27|0.93964
09:44:28|0.93941
09:44:29|0.93934
09:44:30|0.9395
09:44:31|0.93934
09:44:32|0.93952
09:44:33|0.93961
09:44:34|0.93939
09:44:35|0.93953
09:44:36|0.93944
09:44:37|0.93962
09:44:38|0.93954
09:44:39|0.93956
09:44:40|0.93894
09:44:41|0.939
09:44:42|0.939
09:44:43|0.939
09:44:44|0.939
09:44:45|0.93935
09:44:46|0.93954
09:44:47|0.93937
09:44:48|0.93906
09:44:49|0.939
09:44:50|0.93926
09:44:51|0.93888
09:44:52|0.93894
09:44:54|0.93937
09:44:55|0.93902
09:44:56|0.93899
09:44:58|0.93885
09:44:59|0.93853
09:45:00|0.93853
09:45:01|0.93856
09:45:03|0.93926
09:45:03|0.9393
09:45:04|0.93954
09:45:05|0.93953
09:45:06|0.93953
09:45:07|0.93953
09:45:08|0.93932
09:45:09|0.93999
09:45:11|0.93984
09:45:12|0.94
09:45:13|0.94
09:45:14|0.94
09:45:15|0.94
09:45:16|0.93985
09:45:17|0.94
09:45:18|0.93995
09:45:19|0.93995
09:45:20|0.93968
09:45:21|0.93937
09:45:22|0.93969
09:45:22|0.93814
09:45:24|0.93735
09:45:25|0.93747
09:45:26|0.93704
09:45:27|0.93756
09:45:28|0.93727
09:45:29|0.93816
09:45:30|0.93894
09:45:32|0.9396
09:45:32|0.9397
09:45:33|0.93974
09:45:34|0.9397
09:45:35|0.93963
09:45:36|0.93988
09:45:37|0.93988
09:45:38|0.94
09:45:39|0.94041
09:45:40|0.9407
09:45:41|0.94139
09:45:42|0.94127
09:45:43|0.94091
09:45:44|0.94131
09:45:45|0.94122
09:45:46|0.94127
09:45:47|0.94121
09:45:48|0.94122
09:45:49|0.94099
09:45:50|0.94226
09:45:51|0.94267
09:45:52|0.94267
09:45:54|0.94321
09:45:56|0.94288
09:45:56|0.9425
09:45:58|0.94264
09:45:58|0.94282
09:46:00|0.94291
09:46:02|0.94271
09:46:02|0.94258
09:46:04|0.94289
09:46:05|0.94289
09:46:06|0.94315
09:46:07|0.9434
09:46:09|0.94377
09:46:10|0.94405
09:46:11|0.94442
09:46:12|0.94488
09:46:13|0.94463
09:46:14|0.94511
09:46:15|0.94558
09:46:16|0.9457
09:46:17|0.94566
09:46:18|0.94541
09:46:19|0.94599
09:46:20|0.94595
09:46:22|0.94594
09:46:24|0.94549
09:46:24|0.94611
09:46:25|0.94599
09:46:26|0.94595
09:46:27|0.94602
09:46:28|0.94624
09:46:29|0.94617
09:46:30|0.94625
09:46:31|0.94653
09:46:32|0.9464
09:46:33|0.94645
09:46:34|0.94662
09:46:35|0.94678
09:46:36|0.94664
09:46:37|0.9468
09:46:38|0.94698
09:46:39|0.94699
09:46:40|0.94749
09:46:41|0.9477
09:46:43|0.94786
09:46:43|0.94793
09:46:44|0.94789
09:46:45|0.94764
09:46:46|0.94783
09:46:47|0.94758
09:46:48|0.94808
09:46:49|0.94817
09:46:50|0.94778
09:46:51|0.9473
09:46:52|0.94801
09:46:53|0.94726
09:46:55|0.947
09:46:57|0.94779
09:46:58|0.9475
09:46:59|0.94764
09:47:00|0.9468
09:47:01|0.94626
09:47:02|0.94609
09:47:03|0.94547
09:47:04|0.94469
09:47:05|0.94365
09:47:06|0.94358
09:47:08|0.94426
09:47:09|0.9442
09:47:10|0.94304
09:47:11|0.94338
09:47:13|0.94364
09:47:14|0.94285
09:47:15|0.94376
09:47:15|0.94355
09:47:17|0.94363
09:47:17|0.94343
09:47:19|0.94351
09:47:20|0.94351
09:47:21|0.94351
09:47:22|0.94339
09:47:23|0.94332
09:47:23|0.94298
09:47:25|0.94273
09:47:26|0.94273
09:47:26|0.94274
09:47:29|0.94313
09:47:29|0.94278
09:47:30|0.94311
09:47:31|0.94311
09:47:32|0.94311
09:47:33|0.94362
09:47:34|0.944
09:47:35|0.94399
09:47:36|0.94371
09:47:37|0.94375
09:47:38|0.94431
09:47:39|0.94478
09:47:40|0.94499
09:47:41|0.94455
09:47:43|0.94443
09:47:43|0.94442
09:47:44|0.94499
09:47:45|0.94512
09:47:46|0.94433
09:47:47|0.94511
09:47:48|0.94493
09:47:49|0.94463
09:47:50|0.94525
09:47:51|0.94543
09:47:52|0.9457
09:47:53|0.946
09:47:54|0.94597
09:47:56|0.94638
09:47:58|0.94552
09:47:58|0.94555
09:48:00|0.94552
09:48:01|0.94563
09:48:02|0.94596
09:48:04|0.94582
09:48:05|0.94574
09:48:05|0.94578
09:48:06|0.946
09:48:08|0.94624
09:48:08|0.94596
09:48:10|0.9463
09:48:11|0.94611
09:48:12|0.94635
09:48:13|0.94612
09:48:14|0.94612
09:48:15|0.94616
09:48:15|0.94617
09:48:17|0.94642
09:48:17|0.9463
09:48:19|0.94637
09:48:19|0.9463
09:48:20|0.94604
09:48:22|0.94604
09:48:23|0.94623
09:48:23|0.9456
09:48:24|0.94527
09:48:26|0.94463
09:48:27|0.94425
09:48:27|0.94401
09:48:28|0.94339
09:48:29|0.94403
09:48:31|0.94402
09:48:31|0.9435
09:48:32|0.94336
09:48:34|0.94375
09:48:34|0.94339
09:48:36|0.9454
09:48:37|0.94558
09:48:38|0.9457
09:48:39|0.94577
09:48:40|0.94629
09:48:41|0.94611
09:48:42|0.9459
09:48:43|0.9457
09:48:44|0.9463
09:48:45|0.94635
09:48:46|0.947
09:48:47|0.94662
09:48:48|0.94646
09:48:49|0.94652
09:48:50|0.94643
09:48:51|0.94698
09:48:52|0.94662
09:48:53|0.94631
09:48:54|0.94631
09:48:55|0.94598
09:48:56|0.94543
09:48:58|0.9458
09:49:00|0.9456
09:49:00|0.94619
09:49:01|0.9467
09:49:03|0.94543
09:49:04|0.94564
09:49:04|0.94563
09:49:06|0.94564
09:49:07|0.94599
09:49:08|0.94561
09:49:09|0.94546
09:49:09|0.946
09:49:10|0.94595
09:49:13|0.94583
09:49:13|0.94584
09:49:15|0.94565
09:49:16|0.94551
09:49:17|0.94593
09:49:18|0.94547
09:49:20|0.94543
09:49:21|0.94514
09:49:22|0.94501
09:49:23|0.945
09:49:24|0.94443
09:49:25|0.94512
09:49:26|0.94457
09:49:27|0.9446
09:49:28|0.9446
09:49:29|0.9446
09:49:30|0.94499
09:49:31|0.94451
09:49:32|0.94435
09:49:33|0.94425
09:49:34|0.94419
09:49:35|0.94423
09:49:36|0.9445
09:49:37|0.94499
09:49:38|0.94554
09:49:39|0.94513
09:49:40|0.94556
09:49:41|0.94528
09:49:42|0.94527
09:49:43|0.94484
09:49:44|0.94462
09:49:45|0.9443
09:49:46|0.94451
09:49:47|0.94432
09:49:48|0.94432
09:49:49|0.94422
09:49:50|0.94483
09:49:51|0.94416
09:49:52|0.94436
09:49:53|0.94477
09:49:54|0.94477
09:49:55|0.94499
09:49:56|0.94513
09:49:57|0.94484
09:49:59|0.9443
09:50:01|0.94415
09:50:01|0.94319
09:50:02|0.94395
09:50:03|0.94368
09:50:05|0.94348
09:50:06|0.94357
09:50:07|0.94396
09:50:07|0.9435
09:50:10|0.94484
09:50:10|0.94513
09:50:11|0.94494
09:50:12|0.9449
09:50:13|0.94479
09:50:14|0.9448
09:50:15|0.94444
09:50:16|0.94451
09:50:17|0.94443
09:50:18|0.94451
09:50:20|0.9445
09:50:21|0.94434
09:50:22|0.9445
09:50:23|0.94401
09:50:24|0.94401
09:50:26|0.94351
09:50:26|0.94357
09:50:27|0.94344
09:50:28|0.94343
09:50:30|0.94395
09:50:31|0.94321
09:50:31|0.94359
09:50:32|0.94314
09:50:34|0.94302
09:50:35|0.94315
09:50:36|0.94311
09:50:37|0.943
09:50:38|0.943
09:50:39|0.943
09:50:40|0.9429
09:50:41|0.94262
09:50:42|0.94251
09:50:43|0.94271
09:50:44|0.94298
09:50:45|0.94294
09:50:46|0.94229
09:50:47|0.94281
09:50:48|0.94194
09:50:49|0.9421
09:50:50|0.94261
09:50:51|0.94176
09:50:52|0.94212
09:50:53|0.9403
09:50:54|0.94085
09:50:55|0.93999
09:50:56|0.94105
09:50:57|0.94041
09:50:58|0.94016
09:51:00|0.94048
09:51:02|0.94041
09:51:03|0.94113
09:51:04|0.94089
09:51:06|0.94088
09:51:07|0.94088
09:51:08|0.94041
09:51:09|0.94041
09:51:10|0.94065
09:51:11|0.94054
09:51:12|0.94068
09:51:13|0.94079
09:51:15|0.94079
09:51:16|0.94038
09:51:17|0.94044
09:51:17|0.94044
09:51:18|0.94054
09:51:20|0.94042
09:51:21|0.94036
09:51:22|0.94036
09:51:23|0.941
09:51:24|0.94172
09:51:25|0.94231
09:51:26|0.94253
09:51:27|0.94261
09:51:28|0.94261
09:51:29|0.94262
09:51:30|0.94332
09:51:31|0.94359
09:51:32|0.94317
09:51:33|0.94361
09:51:34|0.94399
09:51:35|0.94389
09:51:36|0.94261
09:51:37|0.94311
09:51:38|0.94292
09:51:39|0.94292
09:51:40|0.94292
09:51:41|0.94315
09:51:42|0.94345
09:51:43|0.94292
09:51:44|0.94175
09:51:45|0.94252
09:51:46|0.94207
09:51:47|0.94268
09:51:48|0.94268
09:51:49|0.94268
09:51:50|0.94268
09:51:51|0.94205
09:51:52|0.94175
09:51:53|0.94143
09:51:54|0.94239
09:51:55|0.94229
09:51:56|0.9425
09:51:57|0.94261
09:51:58|0.94268
09:52:00|0.94229
09:52:01|0.9423
09:52:01|0.94239
09:52:04|0.94251
09:52:05|0.94342
09:52:06|0.94336
09:52:07|0.94324
09:52:08|0.94317
09:52:09|0.94311
09:52:10|0.94311
09:52:11|0.94299
09:52:13|0.94264
09:52:14|0.94247
09:52:15|0.94242
09:52:16|0.94264
09:52:16|0.9428
09:52:17|0.94299
09:52:19|0.94299
09:52:19|0.94299
09:52:20|0.94282
09:52:21|0.94299
09:52:22|0.9431
09:52:23|0.94282
09:52:25|0.9428
09:52:26|0.94281
09:52:27|0.94282
09:52:28|0.94282
09:52:29|0.94281
09:52:30|0.94282
09:52:31|0.94282
09:52:32|0.94281
09:52:33|0.94281
09:52:34|0.94297
09:52:35|0.94312
09:52:36|0.94339
09:52:37|0.94343
09:52:38|0.94356
09:52:39|0.94368
09:52:40|0.94388
09:52:41|0.94451
09:52:42|0.94451
09:52:43|0.94545
09:52:44|0.94544
09:52:45|0.94561
09:52:46|0.9456
09:52:47|0.94582
09:52:48|0.94582
09:52:49|0.94566
09:52:51|0.9455
09:52:51|0.94534
09:52:53|0.94548
09:52:53|0.94546
09:52:54|0.94599
09:52:56|0.94663
09:52:56|0.94629
09:52:57|0.94667
09:52:59|0.94658
09:53:00|0.94646
09:53:02|0.94651
09:53:04|0.94676
09:53:04|0.94611
09:53:05|0.94606
09:53:07|0.94592
09:53:07|0.94561
09:53:08|0.94607
09:53:09|0.94588
09:53:10|0.94594
09:53:12|0.94611
09:53:13|0.94605
09:53:14|0.94602
09:53:16|0.94611
09:53:16|0.9466
09:53:18|0.94623
09:53:19|0.94623
09:53:20|0.94612
09:53:21|0.94623
09:53:22|0.94623
09:53:23|0.9466
09:53:24|0.94626
09:53:25|0.94641
09:53:26|0.94665
09:53:27|0.94629
09:53:28|0.9465
09:53:29|0.94628
09:53:30|0.94614
09:53:31|0.94624
09:53:32|0.94627
09:53:33|0.94627
09:53:34|0.94649
09:53:35|0.94642
09:53:36|0.94614
09:53:37|0.94614
09:53:38|0.94534
09:53:39|0.94517
09:53:41|0.94515
09:53:41|0.94523
09:53:42|0.945
09:53:43|0.94564
09:53:44|0.94599
09:53:45|0.94554
09:53:46|0.94554
09:53:47|0.9459
09:53:48|0.94591
09:53:49|0.94576
09:53:50|0.94594
09:53:51|0.946
09:53:52|0.94615
09:53:53|0.9465
09:53:54|0.94566
09:53:55|0.94585
09:53:56|0.94584
09:53:57|0.9457
09:53:58|0.94548
09:53:59|0.9455
09:54:00|0.9455
09:54:02|0.94515
09:54:03|0.94523
09:54:04|0.94533
09:54:05|0.94517
09:54:06|0.94505
09:54:07|0.94531
09:54:08|0.94517
09:54:10|0.94555
09:54:11|0.94539
09:54:12|0.94533
09:54:12|0.94488
09:54:14|0.94482
09:54:15|0.94477
09:54:16|0.94464
09:54:17|0.94461
09:54:18|0.94477
09:54:20|0.94473
09:54:20|0.94477
09:54:21|0.94477
09:54:22|0.94451
09:54:23|0.94401
09:54:24|0.94403
09:54:25|0.9442
09:54:27|0.94404
09:54:28|0.94434
09:54:29|0.94428
09:54:30|0.94429
09:54:31|0.94408
09:54:32|0.94424
09:54:33|0.94408
09:54:34|0.94404
09:54:35|0.94427
09:54:36|0.94428
09:54:37|0.94473
09:54:38|0.94477
09:54:39|0.94466
09:54:40|0.9446
09:54:41|0.9443
09:54:42|0.9446
09:54:43|0.94434
09:54:44|0.94433
09:54:45|0.94433
09:54:46|0.94433
09:54:47|0.94429
09:54:48|0.94402
09:54:49|0.94401
09:54:50|0.9441
09:54:51|0.9446
09:54:52|0.9444
09:54:53|0.94438
09:54:54|0.94428
09:54:55|0.94421
09:54:56|0.94418
09:54:57|0.94411
09:54:58|0.9441
09:55:00|0.94402
09:55:01|0.94401
09:55:01|0.94401
09:55:03|0.94401
09:55:04|0.94401
09:55:05|0.944
09:55:07|0.94389
09:55:07|0.9434
09:55:09|0.94261
09:55:10|0.94234
09:55:11|0.94219
09:55:12|0.94219
09:55:14|0.94185
09:55:14|0.94165
09:55:16|0.94164
09:55:17|0.94193
09:55:18|0.942
09:55:19|0.942
09:55:20|0.94184
09:55:21|0.94151
09:55:22|0.9417
09:55:23|0.9415
09:55:24|0.9415
09:55:25|0.9415
09:55:26|0.94123
09:55:27|0.94129
09:55:28|0.94064
09:55:29|0.94054
09:55:30|0.94068
09:55:31|0.94024
09:55:32|0.94025
09:55:33|0.94051
09:55:34|0.94084
09:55:35|0.94083
09:55:36|0.94141
09:55:37|0.94231
09:55:38|0.94221
09:55:39|0.94253
09:55:40|0.94275
09:55:41|0.94282
09:55:42|0.94307
09:55:43|0.94336
09:55:44|0.94352
09:55:45|0.94352
09:55:46|0.94331
09:55:47|0.94396
09:55:48|0.94497
09:55:49|0.94492
09:55:50|0.94492
09:55:51|0.94492
09:55:52|0.94442
09:55:53|0.94412
09:55:54|0.94427
09:55:55|0.94426
09:55:56|0.94414
09:55:57|0.944
09:55:58|0.94412
09:55:59|0.94411
09:56:00|0.94399
09:56:01|0.94386
09:56:02|0.94365
09:56:03|0.94365
09:56:05|0.94348
09:56:07|0.94385
09:56:07|0.94386
09:56:08|0.9441
09:56:09|0.9441
09:56:10|0.9441
09:56:11|0.94412
09:56:12|0.9444
09:56:14|0.9446
09:56:15|0.9445
09:56:16|0.94441
09:56:17|0.94467
09:56:18|0.94451
09:56:19|0.94451
09:56:20|0.9445
09:56:21|0.9446
09:56:22|0.94496
09:56:23|0.945
09:56:24|0.94629
09:56:25|0.94625
09:56:26|0.94589
09:56:28|0.94576
09:56:28|0.94631
09:56:30|0.94625
09:56:30|0.94629
09:56:31|0.94625
09:56:32|0.94625
09:56:34|0.94561
09:56:34|0.94658
09:56:35|0.94627
09:56:37|0.94709
09:56:38|0.94691
09:56:39|0.94688
09:56:40|0.94709
09:56:41|0.9471
09:56:42|0.94927
09:56:43|0.94966
09:56:44|0.95246
09:56:45|0.953
09:56:46|0.9542
09:56:47|0.95478
09:56:48|0.95488
09:56:49|0.95287
09:56:50|0.95169
09:56:51|0.95265
09:56:52|0.9475
09:56:53|0.94874
09:56:54|0.94932
09:56:55|0.94893
09:56:56|0.94932
09:56:57|0.95068
09:56:58|0.95124
09:56:59|0.95149
09:57:00|0.95094
09:57:01|0.95034
09:57:02|0.94767
09:57:03|0.9484
09:57:04|0.9493
09:57:06|0.94815
09:57:08|0.94918
09:57:09|0.9493
09:57:10|0.94961
09:57:11|0.95007
09:57:12|0.95139
09:57:14|0.95102
09:57:15|0.95059
09:57:16|0.95067
09:57:16|0.95067
09:57:17|0.95067
09:57:18|0.95064
09:57:20|0.95013
09:57:20|0.95
09:57:21|0.95006
09:57:23|0.95031
09:57:24|0.95035
09:57:24|0.95051
09:57:25|0.95119
09:57:26|0.95119
09:57:28|0.95034
09:57:29|0.95032
09:57:30|0.95119
09:57:31|0.95114
09:57:32|0.95036
09:57:33|0.95
09:57:34|0.94855
09:57:35|0.94816
09:57:36|0.94803
09:57:37|0.9481
09:57:38|0.94961
09:57:39|0.95005
09:57:40|0.95008
09:57:41|0.94967
09:57:42|0.94967
09:57:43|0.94956
09:57:44|0.94899
09:57:45|0.94898
09:57:46|0.94824
09:57:47|0.94778
09:57:48|0.94846
09:57:49|0.94831
09:57:50|0.9485
09:57:51|0.94863
09:57:52|0.94894
09:57:53|0.94869
09:57:54|0.94806
09:57:55|0.94829
09:57:56|0.95021
09:57:57|0.95006
09:57:58|0.94894
09:57:59|0.94948
09:58:00|0.94852
09:58:01|0.94956
09:58:02|0.94908
09:58:03|0.9497
09:58:04|0.94895
09:58:05|0.9497
09:58:06|0.94925
09:58:08|0.95051
09:58:10|0.95009
09:58:10|0.95016
09:58:11|0.95049
09:58:12|0.95042
09:58:13|0.95001
09:58:14|0.95018
09:58:15|0.95017
09:58:16|0.95
09:58:18|0.94982
09:58:18|0.95
09:58:19|0.95044
09:58:25|0.951
09:58:26|0.95096
09:58:28|0.9509
09:58:28|0.95016
09:58:29|0.95044
09:58:30|0.9503
09:58:32|0.95074
09:58:33|0.95016
09:58:33|0.95035
09:58:34|0.95033
09:58:35|0.95021
09:58:36|0.95016
09:58:37|0.95021
09:58:38|0.95031
09:58:39|0.95033
09:58:41|0.95033
09:58:41|0.95053
09:58:42|0.95055
09:58:43|0.95046
09:58:44|0.95032
09:58:46|0.95055
09:58:47|0.9507
09:58:47|0.95035
09:58:48|0.9504
09:58:49|0.95022
09:58:50|0.95022
09:58:52|0.95053
09:58:52|0.95053
09:58:53|0.95064
09:58:54|0.95053
09:58:56|0.95058
09:58:56|0.95047
09:58:57|0.9502
09:58:58|0.95089
09:58:59|0.95097
09:59:01|0.95061
09:59:01|0.95076
09:59:03|0.95059
09:59:03|0.95091
09:59:05|0.95114
09:59:05|0.95133
09:59:07|0.95076
09:59:09|0.95105
09:59:10|0.95077
09:59:11|0.95071
09:59:12|0.95121
09:59:13|0.95102
09:59:14|0.9511
09:59:15|0.95129
09:59:16|0.95148
09:59:18|0.95197
09:59:19|0.95156
09:59:19|0.95158
09:59:22|0.95131
09:59:23|0.95113
09:59:24|0.95148
09:59:24|0.952
09:59:26|0.95304
09:59:27|0.95395
09:59:28|0.95403
09:59:30|0.95431
09:59:30|0.95378
09:59:31|0.95339
09:59:32|0.95248
09:59:33|0.95232
09:59:35|0.95227
09:59:36|0.95306
09:59:37|0.95275
09:59:38|0.95288
09:59:39|0.95348
09:59:40|0.95367
09:59:41|0.95344
09:59:42|0.95307
09:59:43|0.95249
09:59:44|0.95369
09:59:45|0.95299
09:59:46|0.95219
09:59:47|0.95249
09:59:48|0.95215
09:59:49|0.95215
09:59:50|0.95206
09:59:51|0.95255
09:59:52|0.95239
09:59:53|0.95226
09:59:54|0.94998
09:59:55|0.95
09:59:56|0.94973
09:59:57|0.94997
09:59:58|0.94999
09:59:59|0.95
10:00:00|0.95
10:00:01|0.95
10:00:02|0.95
10:00:03|0.95
10:00:04|0.95
10:00:05|0.94999
10:00:06|0.94997
10:00:07|0.94973
10:00:08|0.94924
10:00:10|0.94746
10:00:11|0.94661
10:00:11|0.94687
10:00:12|0.94716
10:00:14|0.947
10:00:16|0.9465
10:00:16|0.94677
10:00:18|0.94622
10:00:18|0.94596
10:00:19|0.94594
10:00:20|0.94585
10:00:21|0.94537
10:00:23|0.94559
10:00:24|0.94603
10:00:25|0.94527
10:00:25|0.94578
10:00:27|0.94576
10:00:28|0.94574
10:00:28|0.94594
10:00:29|0.94581
10:00:31|0.94554
10:00:32|0.94541
10:00:32|0.94571
10:00:34|0.94533
10:00:35|0.94538
10:00:36|0.94555
10:00:37|0.94514
10:00:38|0.94538
10:00:39|0.94514
10:00:40|0.9452
10:00:41|0.945
10:00:41|0.94505
10:00:43|0.94501
10:00:43|0.94516
10:00:46|0.94536
10:00:46|0.94528
10:00:47|0.94511
10:00:48|0.94491
10:00:49|0.94516
10:00:50|0.94478
10:00:51|0.94509
10:00:52|0.94513
10:00:53|0.94513
10:00:54|0.94476
10:00:55|0.94506
10:00:56|0.94461
10:00:57|0.94445
10:00:58|0.94461
10:00:59|0.94475
10:01:00|0.94499
10:01:01|0.9451
10:01:02|0.94501
10:01:03|0.94478
10:01:04|0.94493
10:01:05|0.94462
10:01:06|0.94515
10:01:07|0.94478
10:01:09|0.94722
10:01:11|0.94728
10:01:12|0.94733
10:01:14|0.9471
10:01:15|0.94698
10:01:16|0.94708
10:01:17|0.94696
10:01:18|0.94611
10:01:20|0.94627
10:01:21|0.94627
10:01:21|0.94649
10:01:23|0.94624
10:01:24|0.94624
10:01:25|0.94602
10:01:26|0.94602
10:01:27|0.94576
10:01:28|0.94576
10:01:29|0.94575
10:01:30|0.94543
10:01:31|0.94516
10:01:32|0.94526
10:01:33|0.94478
10:01:34|0.94511
10:01:36|0.945
10:01:37|0.94459
10:01:38|0.9446
10:01:39|0.94451
10:01:40|0.94538
10:01:41|0.94532
10:01:42|0.94473
10:01:43|0.94465
10:01:44|0.94413
10:01:45|0.94447
10:01:46|0.94495
10:01:47|0.94486
10:01:48|0.94486
10:01:49|0.94475
10:01:50|0.94507
10:01:50|0.94472
10:01:52|0.94413
10:01:53|0.94413
10:01:54|0.94561
10:01:55|0.945
10:01:56|0.94552
10:01:57|0.94516
10:01:58|0.94507
10:02:00|0.94512
10:02:00|0.9451
10:02:02|0.94482
10:02:02|0.94485
10:02:03|0.94485
10:02:05|0.94465
10:02:05|0.94479
10:02:06|0.94526
10:02:08|0.9455
10:02:08|0.94587
10:02:10|0.94587
10:02:12|0.9464
10:02:13|0.94786
10:02:15|0.94858
10:02:17|0.94808
10:02:17|0.94874
10:02:18|0.94935
10:02:20|0.94708
10:02:21|0.94724
10:02:21|0.94762
10:02:23|0.9468
10:02:24|0.94637
10:02:25|0.94662
10:02:25|0.94634
10:02:27|0.9468
10:02:28|0.94699
10:02:29|0.94736
10:02:30|0.94736
10:02:31|0.94737
10:02:33|0.94745
10:02:33|0.947
10:02:34|0.947
10:02:35|0.947
10:02:36|0.947
10:02:37|0.947
10:02:38|0.947
10:02:39|0.94686
10:02:40|0.947
10:02:41|0.94634
10:02:42|0.94786
10:02:43|0.94786
10:02:44|0.947
10:02:45|0.9475
10:02:46|0.94712
10:02:47|0.94713
10:02:48|0.94713
10:02:49|0.94735
10:02:50|0.9475
10:02:51|0.94761
10:02:52|0.94735
10:02:53|0.9475
10:02:54|0.94737
10:02:55|0.9475
10:02:56|0.94837
10:02:57|0.9481
10:02:58|0.94831
10:02:59|0.9482
10:03:00|0.94923
10:03:01|0.94891
10:03:02|0.94999
10:03:03|0.94958
10:03:04|0.94999
10:03:05|0.95
10:03:06|0.94985
10:03:07|0.95
10:03:08|0.94981
10:03:09|0.94985
10:03:11|0.94945
10:03:12|0.9496
10:03:13|0.9496
10:03:15|0.95
10:03:15|0.94962
10:03:17|0.94963
10:03:19|0.94961
10:03:20|0.9496
10:03:22|0.94964
10:03:22|0.94911
10:03:23|0.9495
10:03:25|0.9495
10:03:26|0.94959
10:03:27|0.94935
10:03:28|0.94959
10:03:29|0.94964
10:03:29|0.95
10:03:31|0.94959
10:03:32|0.94937
10:03:33|0.94969
10:03:34|0.95001
10:03:35|0.94991
10:03:36|0.9499
10:03:37|0.9499
10:03:38|0.95052
10:03:39|0.95078
10:03:40|0.95112
10:03:40|0.95166
10:03:42|0.95199
10:03:43|0.953
10:03:44|0.95283
10:03:45|0.95283
10:03:46|0.95288
10:03:47|0.95301
10:03:48|0.95278
10:03:49|0.9529
10:03:50|0.95225
10:03:50|0.95227
10:03:51|0.95263
10:03:52|0.95224
10:03:54|0.95224
10:03:54|0.95182
10:03:56|0.95167
10:03:57|0.95187
10:03:58|0.95176
10:03:59|0.95114
10:04:00|0.952
10:04:01|0.952
10:04:02|0.952
10:04:03|0.95207
10:04:04|0.95264
10:04:05|0.95267
10:04:06|0.95247
10:04:07|0.95331
10:04:08|0.95317
10:04:09|0.95352
10:04:10|0.95361
10:04:11|0.95368
10:04:13|0.95377
10:04:14|0.95397
10:04:16|0.95354
10:04:17|0.95317
10:04:18|0.95291
10:04:19|0.95349
10:04:20|0.95304
10:04:22|0.9538
10:04:23|0.95312
10:04:24|0.9539
10:04:25|0.95235
10:04:26|0.95274
10:04:27|0.95353
10:04:28|0.953
10:04:29|0.95304
10:04:30|0.95196
10:04:31|0.952
10:04:32|0.95103
10:04:33|0.95116
10:04:34|0.9517
10:04:34|0.95089
10:04:37|0.95112
10:04:37|0.95033
10:04:38|0.95046
10:04:40|0.94966
10:04:41|0.94915
10:04:42|0.94842
10:04:42|0.9489
10:04:43|0.94868
10:04:45|0.94815
10:04:46|0.94772
10:04:47|0.94772
10:04:47|0.94841
10:04:48|0.94842
10:04:49|0.94932
10:04:51|0.94938
10:04:52|0.94939
10:04:53|0.94989
10:04:54|0.94909
10:04:55|0.94936
10:04:56|0.94937
10:04:57|0.95011
10:04:58|0.95037
10:04:59|0.94986
10:05:00|0.94959
10:05:01|0.94974
10:05:02|0.94974
10:05:03|0.94989
10:05:04|0.94957
10:05:05|0.94923
10:05:06|0.94972
10:05:07|0.94954
10:05:08|0.94873
10:05:09|0.94894
10:05:10|0.94885
10:05:11|0.94874
10:05:12|0.94877
10:05:14|0.94885
10:05:16|0.94883
10:05:16|0.94836
10:05:18|0.94843
10:05:20|0.9484
10:05:21|0.94751
10:05:22|0.9475
10:05:23|0.94714
10:05:24|0.94676
10:05:25|0.94643
10:05:26|0.94613
10:05:28|0.94655
10:05:28|0.94655
10:05:29|0.94609
10:05:31|0.94619
10:05:32|0.94648
10:05:33|0.94702
10:05:34|0.94761
10:05:35|0.94806
10:05:36|0.94797
10:05:37|0.94692
10:05:38|0.947
10:05:39|0.947
10:05:40|0.947
10:05:41|0.947
10:05:42|0.94692
10:05:44|0.94633
10:05:44|0.94644
10:05:45|0.9461
10:05:46|0.94603
10:05:47|0.94628
10:05:48|0.94613
10:05:49|0.94614
10:05:50|0.94614
10:05:51|0.9462
10:05:52|0.9462
10:05:53|0.94652
10:05:55|0.94627
10:05:56|0.9466
10:05:57|0.94677
10:05:58|0.94697
10:05:58|0.947
10:06:00|0.94685
10:06:01|0.94674
10:06:01|0.94669
10:06:03|0.94669
10:06:03|0.94654
10:06:05|0.94614
10:06:06|0.94619
10:06:06|0.946
10:06:08|0.94631
10:06:09|0.94641
10:06:10|0.94669
10:06:11|0.94662
10:06:12|0.94578
10:06:13|0.94623
10:06:15|0.946
10:06:15|0.94657
10:06:16|0.94657
10:06:17|0.94646
10:06:18|0.94633
10:06:19|0.94633
10:06:20|0.94601
10:06:21|0.94651
10:06:22|0.94633
10:06:23|0.94633
10:06:24|0.94633
10:06:26|0.94633
10:06:26|0.94623
10:06:27|0.94598
10:06:28|0.94565
10:06:29|0.9463
10:06:30|0.946
10:06:32|0.94633
10:06:32|0.94617
10:06:33|0.94595
10:06:34|0.94595
10:06:35|0.94587
10:06:36|0.94598
10:06:37|0.9457
10:06:38|0.94547
10:06:39|0.94585
10:06:41|0.94576
10:06:41|0.94576
10:06:42|0.94581
10:06:44|0.94547
10:06:44|0.94584
10:06:45|0.94571
10:06:46|0.94546
10:06:47|0.94586
10:06:48|0.94584
10:06:49|0.94564
10:06:50|0.9451
10:06:51|0.9454
10:06:52|0.945
10:06:53|0.945
10:06:54|0.94563
10:06:55|0.94462
10:06:56|0.94487
10:06:57|0.94444
10:06:58|0.94441
10:06:59|0.94403
10:07:00|0.94404
10:07:02|0.94404
10:07:02|0.94389
10:07:03|0.94312
10:07:04|0.94296
10:07:06|0.94236
10:07:06|0.94229
10:07:08|0.9415
10:07:08|0.94198
10:07:09|0.9411
10:07:10|0.9411
10:07:12|0.9411
10:07:13|0.9411
10:07:14|0.94089
10:07:16|0.94271
10:07:16|0.94143
10:07:19|0.94201
10:07:20|0.94207
10:07:21|0.94237
10:07:22|0.94225
10:07:23|0.9428
10:07:24|0.94247
10:07:25|0.94121
10:07:27|0.94169
10:07:27|0.94218
10:07:28|0.94218
10:07:29|0.94153
10:07:30|0.94167
10:07:32|0.9415
10:07:32|0.94207
10:07:33|0.94206
10:07:34|0.94121
10:07:35|0.94178
10:07:36|0.94219
10:07:37|0.94164
10:07:38|0.94129
10:07:40|0.94102
10:07:41|0.94101
10:07:42|0.94141
10:07:42|0.94118
10:07:44|0.94113
10:07:45|0.94137
10:07:46|0.94139
10:07:48|0.94103
10:07:49|0.94175
10:07:50|0.94169
10:07:51|0.94169
10:07:51|0.94197
10:07:53|0.94206
10:07:53|0.94157
10:07:54|0.94115
10:07:55|0.94135
10:07:56|0.94149
10:07:57|0.94196
10:07:58|0.94241
10:07:59|0.94241
10:08:00|0.94241
10:08:01|0.94216
10:08:02|0.94216
10:08:03|0.94296
10:08:05|0.94134
10:08:05|0.94153
10:08:06|0.94162
10:08:07|0.94188
10:08:08|0.94169
10:08:09|0.94127
10:08:10|0.94149
10:08:12|0.94141
10:08:12|0.94148
10:08:13|0.94102
10:08:15|0.941
10:08:16|0.94103
10:08:18|0.94061
10:08:19|0.94061
10:08:20|0.9409
10:08:21|0.94029
10:08:23|0.94065
10:08:23|0.94029
10:08:25|0.94058
10:08:25|0.94058
10:08:27|0.94043
10:08:28|0.94001
10:08:29|0.94027
10:08:30|0.94001
10:08:31|0.94
10:08:32|0.94002
10:08:33|0.94001
10:08:34|0.94
10:08:35|0.94001
10:08:36|0.94
10:08:37|0.94
10:08:38|0.94
10:08:39|0.94
10:08:40|0.94
10:08:41|0.94
10:08:42|0.94
10:08:43|0.94
10:08:44|0.94
10:08:45|0.94
10:08:46|0.94
10:08:47|0.94
10:08:48|0.94
10:08:49|0.94
10:08:50|0.94
10:08:51|0.94
10:08:52|0.93976
10:08:53|0.93982
10:08:54|0.93964
10:08:55|0.93933
10:08:56|0.93899
10:08:57|0.93801
10:08:58|0.93847
10:08:59|0.93802
10:09:00|0.93825
10:09:01|0.93859
10:09:02|0.93873
10:09:03|0.93819
10:09:04|0.93818
10:09:05|0.93806
10:09:06|0.93801
10:09:07|0.93804
10:09:08|0.938
10:09:09|0.93798
10:09:10|0.93848
10:09:11|0.93852
10:09:12|0.93852
10:09:13|0.93957
10:09:15|0.94
10:09:15|0.94001
10:09:18|0.94007
10:09:19|0.94
10:09:21|0.93999
10:09:22|0.94071
10:09:23|0.94099
10:09:24|0.94183
10:09:25|0.94227
10:09:26|0.94236
10:09:27|0.94321
10:09:28|0.9426
10:09:29|0.94282
10:09:30|0.94283
10:09:31|0.94289
10:09:32|0.94257
10:09:33|0.94286
10:09:34|0.94286
10:09:35|0.94252
10:09:36|0.9419
10:09:37|0.94222
10:09:38|0.94216
10:09:39|0.94174
10:09:40|0.94139
10:09:41|0.94164
10:09:42|0.94125
10:09:43|0.94072
10:09:44|0.94055
10:09:45|0.94044
10:09:46|0.94044
10:09:47|0.93992
10:09:48|0.93939
10:09:49|0.93983
10:09:50|0.93984
10:09:51|0.93965
10:09:52|0.93998
10:09:53|0.93999
10:09:54|0.93999
10:09:55|0.93998
10:09:56|0.94
10:09:57|0.94001
10:09:58|0.93999
10:09:59|0.94022
10:10:00|0.94004
10:10:01|0.93991
10:10:02|0.9399
10:10:03|0.93983
10:10:04|0.93955
10:10:05|0.93948
10:10:06|0.93948
10:10:07|0.93959
10:10:08|0.93963
10:10:09|0.93955
10:10:10|0.93924
10:10:11|0.93943
10:10:12|0.93945
10:10:13|0.939
10:10:14|0.93881
10:10:15|0.93911
10:10:16|0.93948
10:10:17|0.93958
10:10:19|0.94015
10:10:21|0.94022
10:10:22|0.93973
10:10:24|0.93976
10:10:24|0.93992
10:10:25|0.93991
10:10:26|0.93991
10:10:27|0.93996
10:10:29|0.94007
10:10:30|0.94009
10:10:32|0.93992
10:10:33|0.93989
10:10:33|0.93989
10:10:34|0.93989
10:10:35|0.9388
10:10:36|0.93946
10:10:37|0.93949
10:10:39|0.9396
10:10:39|0.9397
10:10:40|0.94008
10:10:41|0.93994
10:10:43|0.93979
10:10:44|0.93966
10:10:45|0.94008
10:10:45|0.94003
10:10:47|0.93999
10:10:47|0.93975
10:10:49|0.93999
10:10:49|0.94
10:10:50|0.94003
10:10:51|0.94008
10:10:52|0.94014
10:10:53|0.94032
10:10:55|0.94036
10:10:56|0.94032
10:10:56|0.94044
10:10:57|0.94049
10:10:58|0.94049
10:10:59|0.94088
10:11:00|0.941
10:11:02|0.941
10:11:02|0.941
10:11:03|0.941
10:11:04|0.941
10:11:05|0.94051
10:11:06|0.94077
10:11:07|0.94049
10:11:08|0.94034
10:11:10|0.94
10:11:10|0.94014
10:11:11|0.93979
10:11:13|0.93969
10:11:13|0.9398
10:11:14|0.93979
10:11:15|0.94003
10:11:17|0.93992
10:11:17|0.93951
10:11:19|0.93951
10:11:21|0.93979
10:11:23|0.94013
10:11:23|0.94013
10:11:25|0.94058
10:11:26|0.94069
10:11:27|0.94069
10:11:28|0.94058
10:11:29|0.94057
10:11:30|0.94039
10:11:31|0.94039
10:11:32|0.94013
10:11:33|0.94013
10:11:34|0.94014
10:11:35|0.94052
10:11:36|0.94052
10:11:37|0.94017
10:11:38|0.94016
10:11:39|0.94002
10:11:40|0.94013
10:11:41|0.94026
10:11:42|0.94039
10:11:43|0.9405
10:11:44|0.94026
10:11:45|0.94038
10:11:46|0.93941
10:11:47|0.94
10:11:48|0.94
10:11:49|0.94021
10:11:50|0.93986
10:11:51|0.93993
10:11:52|0.93977
10:11:53|0.93977
10:11:54|0.93998
10:11:55|0.94
10:11:56|0.94
10:11:57|0.94007
10:11:58|0.93975
10:11:58|0.93957
10:12:00|0.93976
10:12:01|0.93977
10:12:02|0.93977
10:12:03|0.93977
10:12:03|0.93977
10:12:05|0.93994
10:12:06|0.93996
10:12:07|0.93985
10:12:08|0.93974
10:12:09|0.93974
10:12:10|0.93974
10:12:11|0.93974
10:12:12|0.93999
10:12:13|0.94
10:12:14|0.94
10:12:16|0.9401
10:12:16|0.9401
10:12:17|0.93977
10:12:18|0.93977
10:12:20|0.93958
10:12:22|0.94
10:12:23|0.93999
10:12:25|0.93999
10:12:26|0.94
10:12:27|0.93999
10:12:28|0.93987
10:12:29|0.93957
10:12:29|0.93943
10:12:31|0.93943
10:12:32|0.93902
10:12:33|0.93925
10:12:34|0.93899
10:12:35|0.93899
10:12:36|0.93898
10:12:37|0.93899
10:12:38|0.9396
10:12:39|0.93945
10:12:40|0.93947
10:12:41|0.93958
10:12:42|0.93958
10:12:43|0.94
10:12:44|0.93976
10:12:45|0.93971
10:12:46|0.93999
10:12:47|0.94
10:12:48|0.94
10:12:49|0.94039
10:12:50|0.9405
10:12:51|0.94049
10:12:52|0.941
10:12:53|0.94071
10:12:54|0.94097
10:12:55|0.94097
10:12:56|0.94085
10:12:57|0.94091
10:12:58|0.941
10:12:59|0.94041
10:13:00|0.94041
10:13:01|0.94049
10:13:02|0.94073
10:13:03|0.94071
10:13:04|0.94081
10:13:05|0.94081
10:13:06|0.94084
10:13:07|0.94084
10:13:08|0.94081
10:13:09|0.94084
10:13:10|0.94042
10:13:11|0.94074
10:13:12|0.9405
10:13:13|0.94018
10:13:15|0.94018
10:13:15|0.94007
10:13:16|0.94035
10:13:17|0.94027
10:13:18|0.94041
10:13:19|0.94062
10:13:21|0.94072
10:13:23|0.94006
10:13:24|0.94037
10:13:26|0.94061
10:13:27|0.94082
10:13:28|0.9406
10:13:29|0.9408
10:13:30|0.94071
10:13:31|0.94061
10:13:32|0.94049
10:13:34|0.94047
10:13:35|0.94082
10:13:36|0.94092
10:13:37|0.94164
10:13:38|0.94197
10:13:38|0.94199
10:13:40|0.9425
10:13:40|0.94252
10:13:42|0.94251
10:13:43|0.94299
10:13:44|0.94356
10:13:45|0.94399
10:13:46|0.94471
10:13:47|0.94485
10:13:48|0.94452
10:13:49|0.94454
10:13:50|0.94427
10:13:51|0.94382
10:13:52|0.94401
10:13:53|0.94474
10:13:54|0.94467
10:13:55|0.94369
10:13:56|0.94399
10:13:57|0.944
10:13:58|0.9438
10:13:59|0.94372
10:14:00|0.94372
10:14:01|0.94324
10:14:02|0.94323
10:14:03|0.94307
10:14:04|0.94371
10:14:05|0.94253
10:14:06|0.94364
10:14:07|0.94276
10:14:08|0.94299
10:14:09|0.94192
10:14:10|0.94193
10:14:11|0.94193
10:14:12|0.94195
10:14:13|0.94236
10:14:14|0.94276
10:14:15|0.94293
10:14:16|0.94183
10:14:17|0.94191
10:14:18|0.94192
10:14:19|0.94213
10:14:20|0.94214
10:14:21|0.94262
10:14:22|0.94217
10:14:24|0.94191
10:14:25|0.94198
10:14:26|0.94174
10:14:28|0.94183
10:14:29|0.94188
10:14:29|0.94148
10:14:32|0.942
10:14:32|0.942
10:14:33|0.94192
10:14:34|0.94213
10:14:35|0.9426
10:14:36|0.94228
10:14:37|0.94299
10:14:38|0.94286
10:14:39|0.94235
10:14:40|0.94235
10:14:41|0.94299
10:14:43|0.94299
10:14:44|0.94263
10:14:45|0.94297
10:14:45|0.94272
10:14:47|0.94285
10:14:48|0.9426
10:14:49|0.94258
10:14:50|0.94282
10:14:51|0.94257
10:14:52|0.94256
10:14:52|0.94256
10:14:53|0.94228
10:14:55|0.94242
10:14:56|0.94197
10:14:57|0.94175
10:14:58|0.94139
10:14:59|0.9413
10:15:00|0.94144
10:15:01|0.94143
10:15:01|0.94115
10:15:03|0.94132
10:15:04|0.9413
10:15:06|0.94094
10:15:06|0.94116
10:15:07|0.94103
10:15:08|0.94059
10:15:09|0.94059
10:15:10|0.94086
10:15:11|0.94082
10:15:12|0.94069
10:15:13|0.94067
10:15:14|0.9406
10:15:15|0.94061
10:15:16|0.94043
10:15:17|0.93987
10:15:18|0.93986
10:15:19|0.93986
10:15:20|0.93975
10:15:22|0.94012
10:15:24|0.93998
10:15:25|0.93951
10:15:26|0.93997
10:15:27|0.93955
10:15:29|0.939
10:15:29|0.93926
10:15:31|0.93943
10:15:32|0.93942
10:15:33|0.93895
10:15:34|0.93899
10:15:35|0.93894
10:15:36|0.93861
10:15:37|0.9372
10:15:38|0.93649
10:15:39|0.93615
10:15:40|0.93641
10:15:41|0.93669
10:15:42|0.9363
10:15:43|0.93676
10:15:44|0.93715
10:15:45|0.93611
10:15:46|0.93624
10:15:47|0.93601
10:15:48|0.936
10:15:49|0.93586
10:15:49|0.93509
10:15:51|0.935
10:15:52|0.93509
10:15:53|0.935
10:15:53|0.93513
10:15:55|0.935
10:15:56|0.935
10:15:57|0.935
10:15:58|0.935
10:15:59|0.935
10:16:01|0.93501
10:16:01|0.935
10:16:02|0.935
10:16:03|0.935
10:16:04|0.935
10:16:05|0.935
10:16:06|0.93501
10:16:07|0.93515
10:16:08|0.93533
10:16:09|0.93567
10:16:10|0.9365
10:16:11|0.93676
10:16:12|0.93634
10:16:13|0.9369
10:16:14|0.93639
10:16:15|0.9361
10:16:16|0.93614
10:16:17|0.93606
10:16:18|0.93605
10:16:19|0.93594
10:16:20|0.93586
10:16:21|0.93574
10:16:22|0.93572
10:16:23|0.9364
10:16:25|0.93685
10:16:27|0.93614
10:16:28|0.93657
10:16:29|0.93685
10:16:30|0.93708
10:16:31|0.93808
10:16:33|0.93786
10:16:34|0.93787
10:16:36|0.93759
10:16:36|0.93751
10:16:38|0.93786
10:16:39|0.93786
10:16:40|0.93875
10:16:41|0.93876
10:16:42|0.93876
10:16:43|0.93875
10:16:44|0.93875
10:16:45|0.93874
10:16:46|0.93876
10:16:47|0.93875
10:16:48|0.93848
10:16:49|0.93867
10:16:50|0.93869
10:16:50|0.93847
10:16:52|0.93821
10:16:53|0.9378
10:16:53|0.93796
10:16:55|0.93784
10:16:56|0.93819
10:16:57|0.93785
10:16:58|0.93801
10:16:59|0.93851
10:17:00|0.93841
10:17:02|0.93852
10:17:02|0.93853
10:17:03|0.93852
10:17:04|0.93853
10:17:06|0.93856
10:17:06|0.93855
10:17:08|0.93846
10:17:09|0.9382
10:17:09|0.93852
10:17:11|0.93852
10:17:11|0.93856
10:17:13|0.93999
10:17:14|0.93999
10:17:15|0.93999
10:17:16|0.9398
10:17:17|0.93981
10:17:18|0.9398
10:17:19|0.9398
10:17:20|0.93963
10:17:21|0.93961
10:17:22|0.93929
10:17:26|0.93927
10:17:27|0.93934
10:17:29|0.9411
10:17:30|0.94105
10:17:31|0.94178
10:17:31|0.94075
10:17:33|0.9405
10:17:33|0.94009
10:17:35|0.94046
10:17:36|0.93987
10:17:37|0.94009
10:17:37|0.93963
10:17:38|0.93938
10:17:40|0.93929
10:17:40|0.93937
10:17:42|0.93937
10:17:43|0.93971
10:17:44|0.93971
10:17:46|0.9396
10:17:46|0.93915
10:17:47|0.93929
10:17:48|0.93971
10:17:49|0.93971
10:17:50|0.93852
10:17:51|0.93831
10:17:52|0.93831
10:17:53|0.93793
10:17:54|0.93704
10:17:55|0.93635
10:17:56|0.93601
10:17:57|0.93607
10:17:58|0.93689
10:17:59|0.938
10:18:00|0.93818
10:18:01|0.93867
10:18:02|0.93896
10:18:03|0.93854
10:18:04|0.93892
10:18:05|0.93929
10:18:06|0.93938
10:18:07|0.93964
10:18:08|0.93979
10:18:09|0.93956
10:18:10|0.93955
10:18:11|0.93943
10:18:12|0.93943
10:18:13|0.93954
10:18:15|0.93954
10:18:15|0.93965
10:18:16|0.93942
10:18:17|0.93931
10:18:18|0.93932
10:18:19|0.93915
10:18:21|0.939
10:18:22|0.93876
10:18:23|0.93894
10:18:24|0.939
10:18:25|0.93929
10:18:27|0.93893
10:18:27|0.93896
10:18:28|0.93884
10:18:29|0.93863
10:18:31|0.93999
10:18:31|0.93963
10:18:33|0.93907
10:18:33|0.93946
10:18:35|0.93883
10:18:36|0.93883
10:18:37|0.93896
10:18:38|0.93932
10:18:40|0.93912
10:18:41|0.93905
10:18:42|0.93928
10:18:43|0.93884
10:18:44|0.93908
10:18:45|0.93908
10:18:46|0.93883
10:18:47|0.93892
10:18:48|0.9392
10:18:49|0.93922
10:18:50|0.93912
10:18:51|0.93961
10:18:52|0.9393
10:18:54|0.93998
10:18:55|0.94157
10:18:55|0.9414
10:18:57|0.94171
10:18:58|0.94145
10:18:59|0.94127
10:19:00|0.94177
10:19:01|0.94152
10:19:01|0.94097
10:19:03|0.94112
10:19:03|0.94061
10:19:05|0.94039
10:19:06|0.94069
10:19:07|0.94043
10:19:08|0.94072
10:19:08|0.94094
10:19:09|0.94065
10:19:11|0.94113
10:19:12|0.94121
10:19:13|0.94164
10:19:13|0.94191
10:19:15|0.94188
10:19:16|0.94165
10:19:17|0.94166
10:19:18|0.94147
10:19:19|0.94144
10:19:20|0.94164
10:19:21|0.94164
10:19:22|0.94148
10:19:23|0.94163
10:19:24|0.94132
10:19:25|0.94133
10:19:27|0.94121
10:19:29|0.94121
10:19:30|0.94151
10:19:32|0.94151
10:19:33|0.9415
10:19:34|0.9415
10:19:36|0.94169
10:19:37|0.94226
10:19:38|0.9423
10:19:39|0.94251
10:19:40|0.94251
10:19:41|0.9423
10:19:43|0.94229
10:19:44|0.94251
10:19:45|0.94251
10:19:46|0.94251
10:19:47|0.94251
10:19:48|0.94251
10:19:49|0.94296
10:19:50|0.94321
10:19:51|0.94301
10:19:52|0.943
10:19:53|0.943
10:19:54|0.94274
10:19:55|0.94231
10:19:56|0.94327
10:19:57|0.94301
10:19:58|0.9433
10:19:59|0.94331
10:20:00|0.94331
10:20:01|0.94331
10:20:02|0.94318
10:20:03|0.94332
10:20:04|0.94332
10:20:05|0.94332
10:20:06|0.94331
10:20:07|0.94333
10:20:08|0.94303
10:20:10|0.9433
10:20:11|0.94303
10:20:12|0.94329
10:20:12|0.94302
10:20:14|0.94327
10:20:14|0.94304
10:20:15|0.94304
10:20:17|0.94315
10:20:17|0.94303
10:20:18|0.94304
10:20:20|0.94231
10:20:21|0.94221
10:20:22|0.94201
10:20:23|0.942
10:20:24|0.942
10:20:25|0.94147
10:20:26|0.9413
10:20:27|0.9413
10:20:29|0.94094
10:20:30|0.94094
10:20:30|0.94094
10:20:32|0.94121
10:20:33|0.94147
10:20:35|0.94146
10:20:35|0.9415
10:20:36|0.94128
10:20:38|0.94101
10:20:40|0.94105
10:20:40|0.94141
10:20:41|0.94166
10:20:42|0.94191
10:20:43|0.94187
10:20:44|0.94193
10:20:45|0.942
10:20:46|0.94199
10:20:47|0.94199
10:20:48|0.94199
10:20:49|0.94199
10:20:50|0.94251
10:20:51|0.94299
10:20:52|0.94289
10:20:53|0.94299
10:20:54|0.94303
10:20:55|0.9433
10:20:56|0.94246
10:20:57|0.94271
10:20:58|0.94271
10:20:59|0.94263
10:21:00|0.94265
10:21:01|0.94264
10:21:02|0.94255
10:21:03|0.94291
10:21:04|0.94256
10:21:05|0.94249
10:21:06|0.94259
10:21:07|0.94264
10:21:08|0.94265
10:21:09|0.94253
10:21:10|0.94249
10:21:11|0.94251
10:21:12|0.94251
10:21:14|0.94251
10:21:14|0.94259
10:21:16|0.94258
10:21:16|0.94272
10:21:18|0.94272
10:21:18|0.94299
10:21:20|0.94273
10:21:21|0.94272
10:21:22|0.94265
10:21:22|0.94421
10:21:24|0.94431
10:21:25|0.94411
10:21:26|0.94429
10:21:27|0.94418
10:21:28|0.94427
10:21:30|0.94319
10:21:31|0.9441
10:21:32|0.944
10:21:33|0.94418
10:21:35|0.94401
10:21:36|0.94466
10:21:36|0.94401
10:21:38|0.94436
10:21:39|0.94436
10:21:39|0.94435
10:21:41|0.94436
10:21:41|0.9444
10:21:43|0.94444
10:21:45|0.945
10:21:45|0.94499
10:21:46|0.94562
10:21:47|0.945
10:21:48|0.94557
10:21:49|0.94521
10:21:50|0.94433
10:21:52|0.94482
10:21:52|0.94498
10:21:53|0.94443
10:21:54|0.94443
10:21:55|0.94513
10:21:57|0.94489
10:21:57|0.94581
10:21:58|0.9452
10:22:00|0.94589
10:22:01|0.94555
10:22:02|0.94572
10:22:03|0.94497
10:22:04|0.94475
10:22:05|0.94489
10:22:06|0.94491
10:22:07|0.94518
10:22:08|0.9458
10:22:09|0.9458
10:22:10|0.94473
10:22:11|0.94566
10:22:12|0.94599
10:22:13|0.94632
10:22:14|0.9465
10:22:15|0.9465
10:22:16|0.9465
10:22:17|0.94656
10:22:18|0.94729
10:22:19|0.94696
10:22:20|0.94696
10:22:21|0.94731
10:22:22|0.94657
10:22:23|0.94665
10:22:24|0.94666
10:22:25|0.94696
10:22:26|0.94731
10:22:27|0.94739
10:22:28|0.94761
10:22:29|0.94818
10:22:31|0.94784
10:22:32|0.94783
10:22:34|0.9486
10:22:35|0.9486
10:22:36|0.94886
10:22:37|0.94888
10:22:39|0.94995
10:22:40|0.94879
10:22:41|0.94712
10:22:43|0.94678
10:22:43|0.9471
10:22:45|0.94561
10:22:46|0.94543
10:22:47|0.94555
10:22:48|0.94568
10:22:49|0.94682
10:22:50|0.94813
10:22:51|0.94785
10:22:52|0.94762
10:22:53|0.94762
10:22:54|0.94785
10:22:55|0.94762
10:22:56|0.94857
10:22:57|0.94803
10:22:58|0.94801
10:22:59|0.94862
10:23:00|0.94926
10:23:01|0.94858
10:23:02|0.94901
10:23:03|0.94843
10:23:04|0.94882
10:23:05|0.94885
10:23:06|0.949
10:23:07|0.94925
10:23:07|0.94911
10:23:09|0.94918
10:23:09|0.94889
10:23:11|0.9484
10:23:12|0.94829
10:23:13|0.9484
10:23:14|0.94901
10:23:15|0.94925
10:23:16|0.94909
10:23:17|0.94871
10:23:18|0.94826
10:23:19|0.94825
10:23:20|0.94825
10:23:21|0.94786
10:23:22|0.94784
10:23:23|0.94755
10:23:24|0.94651
10:23:25|0.94796
10:23:26|0.9475
10:23:27|0.94777
10:23:28|0.94838
10:23:29|0.94819
10:23:30|0.94755
10:23:32|0.94734
10:23:33|0.94757
10:23:35|0.94663
10:23:36|0.94698
10:23:37|0.94647
10:23:38|0.94671
10:23:39|0.94671
10:23:40|0.94671
10:23:41|0.94672
10:23:42|0.94658
10:23:43|0.9467
10:23:44|0.94664
10:23:45|0.94659
10:23:46|0.94653
10:23:47|0.94653
10:23:48|0.94653
10:23:49|0.94653
10:23:51|0.94653
10:23:52|0.94659
10:23:53|0.94659
10:23:54|0.94596
10:23:55|0.9466
10:23:55|0.94659
10:23:57|0.94659
10:23:58|0.94659
10:23:59|0.94659
10:24:00|0.9466
10:24:01|0.94659
10:24:02|0.94654
10:24:03|0.94614
10:24:04|0.94592
10:24:05|0.94501
10:24:06|0.94501
10:24:06|0.94543
10:24:07|0.94502
10:24:09|0.94502
10:24:10|0.94502
10:24:11|0.9452
10:24:12|0.94521
10:24:13|0.94548
10:24:14|0.94599
10:24:14|0.94598
10:24:16|0.94606
10:24:16|0.9465
10:24:17|0.94574
10:24:18|0.94574
10:24:20|0.94574
10:24:21|0.94574
10:24:22|0.94584
10:24:23|0.94583
10:24:24|0.9457
10:24:25|0.9457
10:24:26|0.94522
10:24:27|0.94521
10:24:28|0.94474
10:24:29|0.94456
10:24:30|0.94481
10:24:30|0.94451
10:24:33|0.94525
10:24:34|0.94518
10:24:35|0.94507
10:24:36|0.94507
10:24:37|0.94507
10:24:39|0.94519
10:24:40|0.94518
10:24:41|0.94537
10:24:42|0.9454
10:24:43|0.94536
10:24:44|0.9452
10:24:45|0.94508
10:24:46|0.94476
10:24:47|0.9445
10:24:48|0.94457
10:24:49|0.94451
10:24:50|0.94476
10:24:51|0.94442
10:24:52|0.94431
10:24:53|0.94431
10:24:54|0.94427
10:24:55|0.94422
10:24:56|0.94411
10:24:57|0.9441
10:24:58|0.94411
10:24:59|0.94431
10:25:00|0.94436
10:25:01|0.94434
10:25:02|0.94436
10:25:03|0.94412
10:25:04|0.94412
10:25:06|0.9441
10:25:06|0.94404
10:25:08|0.94407
10:25:09|0.94408
10:25:09|0.94408
10:25:10|0.94411
10:25:12|0.94408
10:25:13|0.94456
10:25:14|0.94493
10:25:15|0.94536
10:25:17|0.9453
10:25:17|0.94484
10:25:18|0.9448
10:25:19|0.9454
10:25:20|0.945
10:25:21|0.9454
10:25:22|0.94556
10:25:23|0.94598
10:25:25|0.94599
10:25:26|0.94649
10:25:27|0.94659
10:25:28|0.94674
10:25:29|0.94793
10:25:30|0.9472
10:25:31|0.94702
10:25:32|0.94678
10:25:34|0.94495
10:25:35|0.9453
10:25:37|0.94555
10:25:38|0.94578
10:25:39|0.94578
10:25:40|0.94563
10:25:41|0.94563
10:25:42|0.94612
10:25:43|0.94588
10:25:44|0.94642
10:25:45|0.94641
10:25:46|0.94651
10:25:47|0.94642
10:25:48|0.94642
10:25:49|0.94612
10:25:50|0.94613
10:25:51|0.94632
10:25:52|0.94601
10:25:53|0.94761
10:25:55|0.94752
10:25:56|0.94752
10:25:57|0.94752
10:25:58|0.94753
10:25:59|0.94752
10:26:00|0.94643
10:26:01|0.94738
10:26:02|0.94657
10:26:03|0.94653
10:26:04|0.94671
10:26:05|0.94671
10:26:06|0.9461
10:26:07|0.9461
10:26:09|0.94581
10:26:10|0.94557
10:26:10|0.94513
10:26:11|0.94449
10:26:13|0.94449
10:26:14|0.94449
10:26:15|0.94459
10:26:16|0.94473
10:26:17|0.94497
10:26:18|0.94487
10:26:18|0.94497
10:26:20|0.9453
10:26:20|0.9452
10:26:22|0.94539
10:26:23|0.94545
10:26:24|0.94545
10:26:25|0.94551
10:26:26|0.94583
10:26:27|0.94583
10:26:28|0.94599
10:26:29|0.94584
10:26:30|0.94526
10:26:30|0.94551
10:26:31|0.94551
10:26:33|0.94519
10:26:34|0.94539
10:26:35|0.946
10:26:37|0.94531
10:26:38|0.94588
10:26:39|0.94588
10:26:40|0.94577
10:26:41|0.94506
10:26:42|0.94527
10:26:43|0.94558
10:26:44|0.94508
10:26:45|0.94506
10:26:47|0.94537
10:26:48|0.94489
10:26:49|0.94489
10:26:50|0.94506
10:26:51|0.94491
10:26:53|0.94467
10:26:53|0.94467
10:26:54|0.94537
10:26:55|0.94577
10:26:56|0.94577
10:26:57|0.94569
10:26:58|0.94569
10:26:59|0.94569
10:27:00|0.94576
10:27:02|0.94556
10:27:03|0.94526
10:27:05|0.94513
10:27:05|0.94513
10:27:07|0.94535
10:27:08|0.94531
10:27:09|0.94531
10:27:10|0.94568
10:27:11|0.94526
10:27:12|0.945
10:27:13|0.94546
10:27:15|0.9456
10:27:15|0.94556
10:27:16|0.94477
10:27:18|0.94507
10:27:18|0.94481
10:27:20|0.945
10:27:21|0.945
10:27:22|0.94524
10:27:23|0.94488
10:27:24|0.94527
10:27:25|0.94529
10:27:26|0.94548
10:27:27|0.9455
10:27:28|0.945
10:27:29|0.945
10:27:30|0.9448
10:27:31|0.9448
10:27:32|0.9447
10:27:33|0.94485
10:27:34|0.94467
10:27:36|0.94454
10:27:36|0.94476
10:27:38|0.94471
10:27:39|0.94472
10:27:41|0.9447
10:27:42|0.9447
10:27:43|0.9447
10:27:44|0.94469
10:27:45|0.94476
10:27:46|0.94453
10:27:47|0.94497
10:27:49|0.94488
10:27:49|0.94498
10:27:50|0.94466
10:27:51|0.9445
10:27:52|0.94451
10:27:54|0.94451
10:27:55|0.94451
10:27:56|0.94451
10:27:57|0.94463
10:27:58|0.94474
10:27:59|0.94468
10:28:00|0.94478
10:28:01|0.94454
10:28:02|0.94455
10:28:03|0.94451
10:28:05|0.94451
10:28:05|0.94463
10:28:06|0.94487
10:28:07|0.94487
10:28:08|0.94465
10:28:09|0.94487
10:28:10|0.94487
10:28:11|0.94487
10:28:12|0.94487
10:28:13|0.94525
10:28:14|0.94526
10:28:15|0.945
10:28:16|0.945
10:28:17|0.94519
10:28:18|0.94502
10:28:20|0.94513
10:28:21|0.94521
10:28:22|0.94545
10:28:23|0.94548
10:28:24|0.94548
10:28:25|0.94548
10:28:27|0.94547
10:28:27|0.94546
10:28:29|0.94534
10:28:30|0.94546
10:28:31|0.94544
10:28:32|0.94535
10:28:33|0.94546
10:28:34|0.94546
10:28:35|0.94534
10:28:35|0.945
10:28:38|0.94462
10:28:39|0.94486
10:28:41|0.94486
10:28:42|0.94534
10:28:43|0.94534
10:28:44|0.94537
10:28:45|0.94541
10:28:46|0.94533
10:28:47|0.94534
10:28:48|0.94534
10:28:49|0.94528
10:28:50|0.94588
10:28:51|0.94588
10:28:52|0.9465
10:28:53|0.94673
10:28:54|0.94764
10:28:55|0.94648
10:28:57|0.94636
10:28:57|0.94564
10:28:58|0.9458
10:29:00|0.94579
10:29:01|0.94614
10:29:02|0.94604
10:29:02|0.94782
10:29:04|0.94789
10:29:05|0.94789
10:29:06|0.94726
10:29:07|0.94718
10:29:08|0.94718
10:29:09|0.94718
10:29:10|0.94723
10:29:11|0.9476
10:29:12|0.9476
10:29:13|0.94766
10:29:14|0.94824
10:29:15|0.94842
10:29:16|0.94805
10:29:17|0.94792
10:29:18|0.94875
10:29:19|0.94866
10:29:20|0.94872
10:29:21|0.94825
10:29:22|0.94865
10:29:23|0.94873
10:29:24|0.94879
10:29:25|0.94913
10:29:26|0.94935
10:29:27|0.94927
10:29:28|0.94864
10:29:29|0.94805
10:29:30|0.94861
10:29:31|0.94844
10:29:32|0.94844
10:29:34|0.94905
10:29:34|0.94973
10:29:36|0.94949
10:29:38|0.94967
10:29:39|0.94891
10:29:41|0.94853
10:29:42|0.94873
10:29:43|0.94829
10:29:44|0.948
10:29:45|0.94793
10:29:46|0.94792
10:29:47|0.94882
10:29:48|0.94882
10:29:49|0.94741
10:29:50|0.94727
10:29:52|0.94692
10:29:53|0.94692
10:29:54|0.9476
10:29:55|0.94699
10:29:56|0.94677
10:29:57|0.94735
10:29:58|0.94735
10:29:59|0.94734
10:30:00|0.94745
10:30:01|0.94743
10:30:02|0.94774
10:30:04|0.94876
10:30:05|0.94824
10:30:06|0.94803
10:30:07|0.94902
10:30:07|0.94938
10:30:09|0.94902
10:30:10|0.9487
10:30:11|0.94902
10:30:12|0.94906
10:30:14|0.94971
10:30:14|0.94937
10:30:15|0.94911
10:30:16|0.94903
10:30:17|0.94872
10:30:18|0.94844
10:30:19|0.94854
10:30:20|0.94886
10:30:21|0.9483
10:30:22|0.94801
10:30:23|0.94758
10:30:24|0.94765
10:30:25|0.94749
10:30:26|0.94864
10:30:27|0.94864
10:30:28|0.94801
10:30:29|0.94806
10:30:30|0.94782
10:30:31|0.94803
10:30:32|0.94807
10:30:33|0.94766
10:30:34|0.94785
10:30:35|0.94735
10:30:36|0.9473
10:30:37|0.94607
10:30:38|0.94545
10:30:40|0.94554
10:30:42|0.94534
10:30:43|0.94545
10:30:44|0.94546
10:30:45|0.94639
10:30:46|0.94639
10:30:48|0.94608
10:30:49|0.9457
10:30:50|0.94585
10:30:51|0.94586
10:30:51|0.94586
10:30:53|0.94657
10:30:53|0.94598
10:30:56|0.94547
10:30:56|0.94538
10:30:57|0.94511
10:30:58|0.945
10:30:59|0.94484
10:31:00|0.94451
10:31:01|0.94427
10:31:02|0.9437
10:31:03|0.94316
10:31:04|0.943
10:31:05|0.94301
10:31:06|0.94273
10:31:07|0.94273
10:31:08|0.9422
10:31:09|0.9422
10:31:11|0.94274
10:31:11|0.94274
10:31:13|0.94262
10:31:13|0.94238
10:31:15|0.94238
10:31:17|0.9429
10:31:17|0.94308
10:31:19|0.94333
10:31:20|0.94308
10:31:21|0.94354
10:31:21|0.9438
10:31:22|0.9436
10:31:23|0.94533
10:31:25|0.94533
10:31:25|0.94587
10:31:26|0.94682
10:31:28|0.94693
10:31:29|0.94719
10:31:30|0.94746
10:31:31|0.94746
10:31:32|0.94656
10:31:33|0.94448
10:31:34|0.94498
10:31:34|0.94519
10:31:36|0.94493
10:31:37|0.94512
10:31:37|0.94378
10:31:38|0.94378
10:31:40|0.9442
10:31:42|0.94431
10:31:42|0.94348
10:31:44|0.94364
10:31:44|0.94374
10:31:45|0.94368
10:31:47|0.94373
10:31:48|0.94373
10:31:49|0.94344
10:31:51|0.94362
10:31:51|0.94377
10:31:52|0.94418
10:31:54|0.94469
10:31:56|0.94567
10:31:56|0.9457
10:31:58|0.94553
10:31:59|0.94485
10:31:59|0.94551
10:32:01|0.94511
10:32:03|0.94514
10:32:03|0.9448
10:32:04|0.94473
10:32:05|0.94549
10:32:07|0.94552
10:32:07|0.94527
10:32:08|0.94543
10:32:09|0.94552
10:32:11|0.94573
10:32:12|0.94585
10:32:12|0.946
10:32:13|0.94612
10:32:15|0.94583
10:32:15|0.94605
10:32:17|0.94683
10:32:18|0.94672
10:32:18|0.94691
10:32:19|0.94672
10:32:20|0.94672
10:32:21|0.94672
10:32:22|0.94672
10:32:23|0.94662
10:32:24|0.94688
10:32:25|0.94689
10:32:26|0.9469
10:32:27|0.9469
10:32:28|0.94695
10:32:30|0.9459
10:32:30|0.9459
10:32:31|0.9459
10:32:33|0.94591
10:32:33|0.94591
10:32:35|0.94585
10:32:36|0.94586
10:32:37|0.9457
10:32:38|0.94512
10:32:39|0.94402
10:32:40|0.94451
10:32:41|0.94466
10:32:43|0.94495
10:32:45|0.94521
10:32:45|0.94521
10:32:46|0.94508
10:32:47|0.94513
10:32:48|0.94521
10:32:49|0.94548
10:32:50|0.94578
10:32:51|0.94606
10:32:52|0.94632
10:32:53|0.94638
10:32:54|0.9464
10:32:55|0.94518
10:32:56|0.94507
10:32:57|0.94482
10:32:58|0.94513
10:32:59|0.94521
10:33:00|0.94521
10:33:01|0.94571
10:33:02|0.94571
10:33:04|0.94626
10:33:05|0.94569
10:33:06|0.94585
10:33:07|0.94615
10:33:08|0.94631
10:33:08|0.94619
10:33:10|0.94632
10:33:11|0.94674
10:33:12|0.9464
10:33:13|0.94648
10:33:14|0.94677
10:33:15|0.94679
10:33:16|0.94653
10:33:17|0.94678
10:33:17|0.94676
10:33:19|0.94676
10:33:20|0.94632
10:33:21|0.94658
10:33:22|0.94682
10:33:23|0.94668
10:33:24|0.94683
10:33:25|0.94656
10:33:25|0.94678
10:33:27|0.9469
10:33:27|0.94684
10:33:29|0.94683
10:33:29|0.94668
10:33:31|0.94668
10:33:31|0.94671
10:33:32|0.94673
10:33:34|0.94688
10:33:35|0.94659
10:33:36|0.94659
10:33:36|0.9467
10:33:38|0.9469
10:33:38|0.94684
10:33:40|0.94658
10:33:42|0.94683
10:33:43|0.9469
10:33:44|0.94678
10:33:45|0.94663
10:33:47|0.9463
10:33:48|0.94665
10:33:49|0.94666
10:33:50|0.94666
10:33:50|0.94666
10:33:52|0.94665
10:33:52|0.94647
10:33:54|0.94643
10:33:54|0.94523
10:33:56|0.94579
10:33:57|0.94581
10:33:58|0.94577
10:33:59|0.94615
10:34:00|0.94603
10:34:01|0.94581
10:34:02|0.946
10:34:03|0.94589
10:34:05|0.946
10:34:06|0.946
10:34:07|0.94599
10:34:09|0.94658
10:34:09|0.94663
10:34:10|0.94662
10:34:11|0.94666
10:34:12|0.94653
10:34:13|0.94681
10:34:14|0.94663
10:34:16|0.94673
10:34:16|0.94678
10:34:17|0.9469
10:34:18|0.9469
10:34:19|0.94674
10:34:20|0.94699
10:34:21|0.94676
10:34:22|0.94697
10:34:23|0.94697
10:34:24|0.94697
10:34:25|0.94905
10:34:26|0.94932
10:34:27|0.94936
10:34:28|0.94953
10:34:30|0.94938
10:34:31|0.95
10:34:32|0.95
10:34:33|0.95
10:34:34|0.95046
10:34:34|0.95076
10:34:35|0.95098
10:34:37|0.95167
10:34:38|0.952
10:34:39|0.9525
10:34:40|0.95226
10:34:41|0.95247
10:34:43|0.953
10:34:44|0.95325
10:34:45|0.9534
10:34:47|0.95336
10:34:48|0.95271
10:34:50|0.95294
10:34:51|0.95225
10:34:52|0.95184
10:34:52|0.95184
10:34:54|0.95132
10:34:55|0.95207
10:34:56|0.95258
10:34:57|0.95201
10:34:58|0.95183
10:34:59|0.95161
10:35:00|0.95147
10:35:01|0.95119
10:35:02|0.95181
10:35:03|0.95161
10:35:04|0.95161
10:35:05|0.95158
10:35:06|0.95154
10:35:08|0.95112
10:35:09|0.95154
10:35:10|0.95149
10:35:11|0.95126
10:35:12|0.95148
10:35:13|0.95168
10:35:14|0.95167
10:35:15|0.95168
10:35:16|0.95149
10:35:17|0.95181
10:35:18|0.952
10:35:19|0.95206
10:35:20|0.95299
10:35:21|0.95336
10:35:22|0.95384
10:35:23|0.95485
10:35:24|0.95489
10:35:24|0.955
10:35:26|0.95449
10:35:27|0.95271
10:35:28|0.95278
10:35:29|0.95296
10:35:30|0.95323
10:35:30|0.95369
10:35:32|0.95442
10:35:34|0.95418
10:35:34|0.95423
10:35:35|0.95462
10:35:37|0.95422
10:35:37|0.955
10:35:39|0.95433
10:35:39|0.95397
10:35:40|0.95467
10:35:42|0.95443
10:35:43|0.95398
10:35:45|0.95403
10:35:46|0.95492
10:35:47|0.95492
10:35:49|0.955
10:35:50|0.9553
10:35:50|0.95529
10:35:52|0.95599
10:35:52|0.95609
10:35:54|0.95634
10:35:56|0.95654
10:35:56|0.95648
10:35:58|0.95665
10:35:58|0.95624
10:35:59|0.95604
10:36:00|0.95516
10:36:01|0.95558
10:36:02|0.95517
10:36:03|0.95607
10:36:04|0.95531
10:36:05|0.9555
10:36:06|0.956
10:36:07|0.9555
10:36:08|0.956
10:36:09|0.95607
10:36:10|0.95604
10:36:12|0.955
10:36:13|0.955
10:36:14|0.95463
10:36:15|0.95438
10:36:16|0.95398
10:36:16|0.95102
10:36:18|0.95145
10:36:19|0.95168
10:36:20|0.95154
10:36:21|0.954
10:36:22|0.95276
10:36:23|0.9527
10:36:24|0.95227
10:36:25|0.95179
10:36:26|0.95213
10:36:27|0.9524
10:36:28|0.95164
10:36:29|0.95185
10:36:30|0.95246
10:36:30|0.95176
10:36:32|0.95162
10:36:33|0.95145
10:36:34|0.95175
10:36:35|0.95185
10:36:36|0.95185
10:36:36|0.9517
10:36:38|0.95244
10:36:39|0.95219
10:36:40|0.95237
10:36:41|0.95228
10:36:42|0.95211
10:36:43|0.95201
10:36:44|0.95202
10:36:46|0.9525
10:36:47|0.95251
10:36:48|0.95251
10:36:49|0.95201
10:36:50|0.95164
10:36:51|0.95164
10:36:52|0.95161
10:36:53|0.95125
10:36:54|0.95097
10:36:55|0.95097
10:36:56|0.95001
10:36:57|0.94908
10:36:58|0.94866
10:36:59|0.948
10:37:00|0.94698
10:37:01|0.94737
10:37:02|0.94751
10:37:03|0.94803
10:37:04|0.94805
10:37:05|0.94828
10:37:07|0.9485
10:37:08|0.94885
10:37:09|0.9509
10:37:10|0.95071
10:37:11|0.95072
10:37:12|0.95036
10:37:14|0.95086
10:37:14|0.95099
10:37:15|0.95141
10:37:16|0.95224
10:37:18|0.9516
10:37:18|0.95232
10:37:19|0.95382
10:37:20|0.9533
10:37:21|0.95317
10:37:23|0.95267
10:37:23|0.95138
10:37:25|0.95117
10:37:25|0.94954
10:37:26|0.94889
10:37:27|0.94954
10:37:29|0.95004
10:37:30|0.94988
10:37:30|0.94979
10:37:32|0.95005
10:37:33|0.95001
10:37:34|0.95001
10:37:35|0.94991
10:37:36|0.94999
10:37:37|0.95
10:37:38|0.95
10:37:39|0.95
10:37:40|0.9504
10:37:41|0.95034
10:37:42|0.95067
10:37:43|0.95038
10:37:44|0.95038
10:37:46|0.95039
10:37:47|0.95052
10:37:48|0.95078
10:37:49|0.95038
10:37:50|0.95076
10:37:52|0.95069
10:37:54|0.95068
10:37:54|0.95067
10:37:55|0.95067
10:37:56|0.95068
10:37:57|0.95068
10:37:58|0.95051
10:37:59|0.9502
10:38:00|0.94945
10:38:01|0.94907
10:38:02|0.94868
10:38:03|0.94868
10:38:04|0.94868
10:38:05|0.94852
10:38:06|0.94852
10:38:07|0.94892
10:38:08|0.94924
10:38:09|0.94954
10:38:10|0.94954
10:38:11|0.94954
10:38:12|0.94954
10:38:13|0.94933
10:38:14|0.94955
10:38:15|0.94955
10:38:16|0.94941
10:38:17|0.94955
10:38:18|0.94992
10:38:20|0.94955
10:38:21|0.94958
10:38:21|0.94946
10:38:23|0.9495
10:38:24|0.94983
10:38:25|0.94953
10:38:26|0.94953
10:38:27|0.94953
10:38:28|0.94954
10:38:29|0.94954
10:38:29|0.94954
10:38:31|0.94954
10:38:32|0.94946
10:38:33|0.94942
10:38:34|0.94954
10:38:35|0.9495
10:38:36|0.94935
10:38:37|0.94917
10:38:38|0.94935
10:38:38|0.9495
10:38:40|0.9495
10:38:41|0.9494
10:38:41|0.94915
10:38:43|0.94946
10:38:44|0.94946
10:38:45|0.94913
10:38:47|0.94914
10:38:48|0.94945
10:38:49|0.94945
10:38:51|0.94985
10:38:52|0.94972
10:38:53|0.94998
10:38:54|0.94951
10:38:55|0.94951
10:38:56|0.94955
10:38:57|0.94955
10:38:58|0.9495
10:38:59|0.94964
10:39:00|0.94999
10:39:01|0.94998
10:39:02|0.94973
10:39:03|0.94973
10:39:04|0.94973
10:39:05|0.94972
10:39:07|0.94971
10:39:08|0.94972
10:39:09|0.94972
10:39:10|0.94973
10:39:11|0.94973
10:39:12|0.94974
10:39:13|0.94974
10:39:14|0.94974
10:39:14|0.94974
10:39:16|0.94973
10:39:17|0.94973
10:39:18|0.94974
10:39:19|0.94979
10:39:20|0.94988
10:39:21|0.94993
10:39:21|0.94999
10:39:22|0.94977
10:39:24|0.94974
10:39:25|0.94974
10:39:25|0.94951
10:39:27|0.94951
10:39:28|0.94891
10:39:29|0.94838
10:39:30|0.94838
10:39:31|0.94816
10:39:32|0.94865
10:39:33|0.94818
10:39:34|0.94856
10:39:35|0.9487
10:39:35|0.94841
10:39:37|0.94843
10:39:38|0.94843
10:39:39|0.94838
10:39:40|0.94839
10:39:41|0.94847
10:39:41|0.94878
10:39:42|0.94856
10:39:44|0.94838
10:39:45|0.94806
10:39:46|0.94797
10:39:48|0.94733
10:39:49|0.94818
10:39:51|0.94852
10:39:53|0.94853
10:39:53|0.94853
10:39:54|0.94831
10:39:55|0.94801
10:39:56|0.94801
10:39:57|0.94781
10:39:58|0.94824
10:39:59|0.9479
10:40:00|0.94764
10:40:01|0.94841
10:40:02|0.94842
10:40:03|0.94883
10:40:04|0.9489
10:40:05|0.94883
10:40:06|0.94935
10:40:07|0.94896
10:40:08|0.94905
10:40:09|0.94923
10:40:10|0.94911
10:40:11|0.94889
10:40:12|0.94889
10:40:13|0.9489
10:40:14|0.94903
10:40:15|0.94903
10:40:16|0.94896
10:40:17|0.9493
10:40:18|0.94908
10:40:19|0.94919
10:40:20|0.94875
10:40:21|0.9489
10:40:22|0.94809
10:40:23|0.94809
10:40:24|0.94809
10:40:25|0.94764
10:40:26|0.94803
10:40:27|0.94807
10:40:28|0.9483
10:40:29|0.94786
10:40:30|0.94793
10:40:31|0.94793
10:40:32|0.94846
10:40:33|0.94801
10:40:34|0.9483
10:40:35|0.9483
10:40:36|0.94791
10:40:37|0.94776
10:40:38|0.9483
10:40:39|0.94846
10:40:40|0.94858
10:40:41|0.94857
10:40:42|0.94857
10:40:43|0.94858
10:40:45|0.94887
10:40:45|0.94847
10:40:47|0.94842
10:40:49|0.94812
10:40:50|0.94845
10:40:52|0.94822
10:40:53|0.94844
10:40:55|0.94843
10:40:55|0.94845
10:40:56|0.94857
10:40:58|0.94857
10:40:59|0.94857
10:41:00|0.94856
10:41:01|0.94853
10:41:02|0.94842
10:41:03|0.94842
10:41:05|0.9483
10:41:06|0.94831
10:41:07|0.94803
10:41:08|0.948
10:41:09|0.948
10:41:10|0.94801
10:41:11|0.94801
10:41:12|0.94787
10:41:13|0.94787
10:41:14|0.948
10:41:15|0.948
10:41:16|0.94799
10:41:17|0.94799
10:41:18|0.94784
10:41:19|0.94772
10:41:20|0.94763
10:41:21|0.94744
10:41:22|0.94723
10:41:23|0.94722
10:41:24|0.94714
10:41:25|0.94694
10:41:26|0.94643
10:41:27|0.94582
10:41:29|0.94549
10:41:29|0.94535
10:41:30|0.945
10:41:31|0.94496
10:41:32|0.94497
10:41:33|0.94503
10:41:34|0.94497
10:41:35|0.94493
10:41:36|0.94467
10:41:37|0.94467
10:41:38|0.945
10:41:39|0.94487
10:41:40|0.94487
10:41:41|0.94497
10:41:42|0.9447
10:41:43|0.94478
10:41:44|0.94491
10:41:45|0.945
10:41:46|0.94499
10:41:47|0.945
10:41:49|0.945
10:41:50|0.945
10:41:52|0.94487
10:41:53|0.94497
10:41:54|0.94486
10:41:54|0.94487
10:41:56|0.94563
10:41:57|0.94617
10:41:58|0.94608
10:41:59|0.94608
10:42:00|0.94674
10:42:01|0.94643
10:42:02|0.9453
10:42:04|0.94526
10:42:05|0.94549
10:42:06|0.94531
10:42:07|0.94531
10:42:07|0.94487
10:42:10|0.94467
10:42:10|0.94483
10:42:11|0.94493
10:42:12|0.94452
10:42:13|0.94467
10:42:14|0.9446
10:42:15|0.94467
10:42:16|0.94454
10:42:17|0.94464
10:42:18|0.94456
10:42:19|0.94456
10:42:20|0.94433
10:42:21|0.94433
10:42:22|0.94433
10:42:23|0.94433
10:42:24|0.94455
10:42:25|0.94464
10:42:26|0.94456
10:42:28|0.94478
10:42:30|0.94499
10:42:30|0.94658
10:42:31|0.94659
10:42:32|0.94672
10:42:34|0.94671
10:42:34|0.94672
10:42:35|0.94699
10:42:37|0.94724
10:42:38|0.94632
10:42:39|0.94684
10:42:40|0.94686
10:42:40|0.94662
10:42:42|0.94661
10:42:42|0.94661
10:42:43|0.94653
10:42:45|0.94693
10:42:46|0.94687
10:42:46|0.94687
10:42:48|0.94651
10:42:48|0.94661
10:42:50|0.94634
10:42:52|0.94634
10:42:53|0.94632
10:42:55|0.9463
10:42:56|0.9463
10:42:57|0.94634
10:42:58|0.94634
10:42:59|0.94626
10:43:00|0.94582
10:43:01|0.94581
10:43:02|0.94589
10:43:03|0.94569
10:43:04|0.94542
10:43:05|0.94541
10:43:06|0.94528
10:43:07|0.94549
10:43:08|0.94471
10:43:10|0.94471
10:43:10|0.94534
10:43:11|0.94534
10:43:12|0.9449
10:43:13|0.94508
10:43:14|0.94517
10:43:15|0.94528
10:43:16|0.94503
10:43:17|0.94536
10:43:18|0.94536
10:43:19|0.94536
10:43:20|0.94548
10:43:21|0.94548
10:43:22|0.94557
10:43:23|0.94595
10:43:24|0.94599
10:43:25|0.946
10:43:26|0.94599
10:43:27|0.946
10:43:28|0.94559
10:43:29|0.94571
10:43:30|0.94599
10:43:31|0.94569
10:43:32|0.946
10:43:33|0.946
10:43:34|0.94576
10:43:35|0.94585
10:43:36|0.94555
10:43:37|0.94592
10:43:38|0.94568
10:43:39|0.94568
10:43:40|0.94579
10:43:41|0.94593
10:43:43|0.946
10:43:43|0.94586
10:43:44|0.94591
10:43:45|0.94593
10:43:46|0.94622
10:43:47|0.94633
10:43:48|0.9463
10:43:49|0.9463
10:43:51|0.94635
10:43:53|0.94634
10:43:53|0.94634
10:43:54|0.9463
10:43:55|0.9463
10:43:57|0.9463
10:43:59|0.9463
10:44:00|0.94629
10:44:01|0.94639
10:44:02|0.94631
10:44:02|0.94631
10:44:03|0.94639
10:44:05|0.94653
10:44:05|0.94653
10:44:07|0.94653
10:44:08|0.94796
10:44:08|0.94821
10:44:10|0.94824
10:44:10|0.94811
10:44:12|0.94739
10:44:13|0.94731
10:44:14|0.94746
10:44:15|0.94747
10:44:16|0.94819
10:44:17|0.94819
10:44:18|0.94819
10:44:19|0.94771
10:44:20|0.9477
10:44:21|0.94775
10:44:22|0.94788
10:44:24|0.94768
10:44:24|0.94768
10:44:26|0.94806
10:44:27|0.94818
10:44:28|0.94778
10:44:28|0.94751
10:44:30|0.94746
10:44:31|0.94785
10:44:31|0.94813
10:44:32|0.94747
10:44:34|0.94753
10:44:35|0.94749
10:44:36|0.94781
10:44:37|0.94781
10:44:37|0.94813
10:44:38|0.94801
10:44:40|0.94782
10:44:40|0.94782
10:44:41|0.94812
10:44:43|0.94801
10:44:43|0.948
10:44:45|0.94786
10:44:45|0.94786
10:44:46|0.94786
10:44:47|0.94819
10:44:49|0.94819
10:44:50|0.94818
10:44:51|0.94819
10:44:52|0.94874
10:44:53|0.94874
10:44:55|0.94887
10:44:57|0.94913
10:44:58|0.94949
10:45:00|0.94952
10:45:01|0.9497
10:45:01|0.9498
10:45:02|0.94979
10:45:04|0.9498
10:45:05|0.9498
10:45:05|0.9502
10:45:06|0.9502
10:45:07|0.95019
10:45:09|0.95004
10:45:10|0.95008
10:45:10|0.95006
10:45:12|0.95006
10:45:13|0.95006
10:45:14|0.94995
10:45:15|0.94934
10:45:16|0.94965
10:45:18|0.9492
10:45:18|0.94896
10:45:19|0.94933
10:45:21|0.94944
10:45:22|0.9488
10:45:22|0.94846
10:45:23|0.94891
10:45:24|0.94896
10:45:25|0.94915
10:45:26|0.9488
10:45:27|0.94864
10:45:29|0.94891
10:45:30|0.9485
10:45:31|0.94845
10:45:32|0.94818
10:45:32|0.94736
10:45:34|0.947
10:45:34|0.94737
10:45:35|0.94676
10:45:37|0.94644
10:45:37|0.94644
10:45:39|0.9464
10:45:39|0.9465
10:45:40|0.9464
10:45:41|0.9455
10:45:42|0.9455
10:45:43|0.946
10:45:44|0.94623
10:45:45|0.94629
10:45:47|0.94633
10:45:48|0.94627
10:45:48|0.94625
10:45:50|0.94624
10:45:51|0.94608
10:45:51|0.94543
10:45:53|0.94507
10:45:56|0.9453
10:45:56|0.94542
10:45:57|0.94519
10:45:58|0.94542
10:46:00|0.945
10:46:01|0.945
10:46:03|0.94517
10:46:03|0.94504
10:46:04|0.94519
10:46:06|0.94536
10:46:07|0.94559
10:46:08|0.94559
10:46:09|0.94599
10:46:10|0.9461
10:46:11|0.9462
10:46:12|0.9459
10:46:13|0.9459
10:46:14|0.94574
10:46:15|0.94537
10:46:17|0.94464
10:46:18|0.94456
10:46:18|0.9442
10:46:20|0.94415
10:46:21|0.94408
10:46:22|0.94408
10:46:23|0.94307
10:46:24|0.94308
10:46:24|0.94308
10:46:26|0.943
10:46:27|0.94301
10:46:29|0.94291
10:46:29|0.9429
10:46:31|0.94319
10:46:31|0.94369
10:46:33|0.94341
10:46:34|0.94306
10:46:34|0.94365
10:46:36|0.9433
10:46:36|0.9432
10:46:38|0.944
10:46:39|0.94386
10:46:40|0.9436
10:46:40|0.94434
10:46:41|0.94439
10:46:43|0.94418
10:46:43|0.94385
10:46:45|0.94384
10:46:45|0.94384
10:46:47|0.94384
10:46:47|0.94331
10:46:49|0.94371
10:46:50|0.94394
10:46:50|0.94389
10:46:51|0.94326
10:46:53|0.9432
10:46:54|0.9428
10:46:56|0.94303
10:46:58|0.94317
10:46:59|0.94287
10:46:59|0.9432
10:47:02|0.94331
10:47:02|0.94357
10:47:04|0.94337
10:47:05|0.94334
10:47:06|0.94389
10:47:07|0.94373
10:47:08|0.94399
10:47:09|0.94387
10:47:10|0.94394
10:47:11|0.94388
10:47:12|0.94401
10:47:13|0.94352
10:47:14|0.94392
10:47:14|0.94337
10:47:16|0.94337
10:47:17|0.9438
10:47:19|0.9436
10:47:19|0.94366
10:47:21|0.94392
10:47:21|0.94392
10:47:22|0.94392
10:47:23|0.94374
10:47:24|0.944
10:47:25|0.944
10:47:26|0.94392
10:47:27|0.94391
10:47:28|0.94425
10:47:30|0.94446
10:47:31|0.94401
10:47:32|0.94381
10:47:33|0.94381
10:47:34|0.94381
10:47:35|0.94424
10:47:36|0.94424
10:47:37|0.94387
10:47:38|0.94387
10:47:39|0.94388
10:47:40|0.94399
10:47:41|0.944
10:47:42|0.94428
10:47:43|0.94446
10:47:44|0.94449
10:47:45|0.94461
10:47:46|0.94462
10:47:47|0.945
10:47:48|0.94499
10:47:49|0.94587
10:47:50|0.94597
10:47:51|0.94621
10:47:52|0.94666
10:47:53|0.94661
10:47:54|0.94609
10:47:56|0.94647
10:47:57|0.94651
10:47:59|0.94569
10:48:01|0.94528
10:48:01|0.94582
10:48:02|0.94559
10:48:03|0.94568
10:48:04|0.94637
10:48:05|0.9466
10:48:06|0.9467
10:48:07|0.94669
10:48:09|0.94705
10:48:10|0.94715
10:48:12|0.94787
10:48:13|0.94792
10:48:14|0.94771
10:48:15|0.94754
10:48:16|0.94809
10:48:17|0.94835
10:48:18|0.94828
10:48:19|0.9479
10:48:20|0.94823
10:48:21|0.94823
10:48:22|0.94811
10:48:23|0.94874
10:48:24|0.94889
10:48:25|0.94891
10:48:26|0.94896
10:48:27|0.94837
10:48:28|0.94849
10:48:29|0.94812
10:48:30|0.94811
10:48:31|0.94712
10:48:32|0.94777
10:48:33|0.94789
10:48:34|0.94789
10:48:35|0.94934
10:48:36|0.94918
10:48:37|0.94911
10:48:38|0.94888
10:48:39|0.94927
10:48:40|0.94933
10:48:41|0.94953
10:48:42|0.94932
10:48:43|0.94844
10:48:44|0.94867
10:48:45|0.94897
10:48:46|0.94881
10:48:47|0.94908
10:48:48|0.94881
10:48:49|0.94813
10:48:50|0.94769
10:48:51|0.94843
10:48:52|0.94879
10:48:53|0.94943
10:48:54|0.94935
10:48:55|0.94934
10:48:57|0.94885
10:48:58|0.94932
10:49:00|0.94941
10:49:02|0.94904
10:49:02|0.94894
10:49:03|0.94877
10:49:05|0.94873
10:49:06|0.94873
10:49:07|0.94884
10:49:08|0.94873
10:49:09|0.94873
10:49:10|0.94869
10:49:11|0.94867
10:49:12|0.94866
10:49:13|0.94865
10:49:14|0.94866
10:49:15|0.94866
10:49:16|0.94874
10:49:17|0.94874
10:49:18|0.94875
10:49:19|0.94865
10:49:20|0.94866
10:49:20|0.94866
10:49:23|0.94949
10:49:23|0.95
10:49:25|0.95053
10:49:26|0.95081
10:49:28|0.95079
10:49:28|0.95036
10:49:29|0.95031
10:49:30|0.94946
10:49:33|0.94976
10:49:34|0.95004
10:49:34|0.9504
10:49:35|0.95076
10:49:36|0.95078
10:49:37|0.95078
10:49:38|0.95061
10:49:39|0.95077
10:49:40|0.95
10:49:41|0.95026
10:49:42|0.95028
10:49:43|0.95157
10:49:44|0.95194
10:49:45|0.95178
10:49:46|0.95141
10:49:47|0.95143
10:49:48|0.95118
10:49:49|0.95144
10:49:50|0.95141
10:49:52|0.95139
10:49:52|0.95167
10:49:53|0.95144
10:49:54|0.95174
10:49:55|0.95194
10:49:56|0.952
10:49:58|0.952
10:49:59|0.95232
10:50:00|0.95209
10:50:01|0.952
10:50:03|0.95258
10:50:04|0.95227
10:50:05|0.95257
10:50:06|0.95267
10:50:07|0.95252
10:50:08|0.95251
10:50:09|0.95331
10:50:10|0.9535
10:50:11|0.95327
10:50:12|0.95363
10:50:14|0.954
10:50:15|0.95349
10:50:15|0.95478
10:50:16|0.955
10:50:17|0.956
10:50:19|0.9556
10:50:19|0.956
10:50:20|0.956
10:50:22|0.958
10:50:22|0.95781
10:50:23|0.95849
10:50:25|0.9584
10:50:25|0.95859
10:50:27|0.9588
10:50:27|0.9585
10:50:28|0.95884
10:50:29|0.95877
10:50:31|0.96
10:50:32|0.95988
10:50:33|0.96
10:50:35|0.96122
10:50:35|0.96126
10:50:36|0.96201
10:50:37|0.96099
10:50:38|0.96112
10:50:39|0.96093
10:50:40|0.96037
10:50:41|0.9616
10:50:42|0.96068
10:50:43|0.9601
10:50:44|0.96139
10:50:45|0.96095
10:50:47|0.96158
10:50:48|0.96266
10:50:49|0.96207
10:50:50|0.96289
10:50:51|0.96299
10:50:52|0.96398
10:50:53|0.9645
10:50:54|0.965
10:50:55|0.964
10:50:56|0.965
10:50:56|0.9662
10:50:59|0.96621
10:51:00|0.96638
10:51:02|0.96621
10:51:03|0.96561
10:51:05|0.96612
10:51:05|0.96594
10:51:06|0.96613
10:51:07|0.96623
10:51:08|0.9669
10:51:09|0.96749
10:51:11|0.96828
10:51:12|0.96856
10:51:13|0.96925
10:51:14|0.96995
10:51:15|0.96984
10:51:16|0.9701
10:51:17|0.97054
10:51:18|0.97093
10:51:19|0.97101
10:51:20|0.97117
10:51:21|0.97116
10:51:22|0.97104
10:51:23|0.97102
10:51:24|0.9707
10:51:25|0.97061
10:51:26|0.97059
10:51:27|0.96978
10:51:28|0.9692
10:51:29|0.96907
10:51:30|0.96761
10:51:31|0.96779
10:51:32|0.96692
10:51:33|0.96728
10:51:33|0.96834
10:51:35|0.97138
10:51:36|0.9702
10:51:36|0.96949
10:51:38|0.96986
10:51:39|0.97264
10:51:40|0.97217
10:51:41|0.97262
10:51:42|0.9726
10:51:43|0.97204
10:51:43|0.97217
10:51:45|0.97179
10:51:46|0.97206
10:51:47|0.9725
10:51:48|0.97208
10:51:49|0.9733
10:51:51|0.97362
10:51:51|0.97479
10:51:52|0.97433
10:51:53|0.97467
10:51:54|0.9744
10:51:55|0.975
10:51:56|0.97405
10:51:57|0.97363
10:51:59|0.9752
10:52:01|0.97625
10:52:02|0.97594
10:52:03|0.97585
10:52:04|0.97597
10:52:05|0.97483
10:52:06|0.97339
10:52:08|0.97421
10:52:09|0.9742
10:52:10|0.97503
10:52:11|0.97486
10:52:12|0.97569
10:52:13|0.97569
10:52:14|0.97605
10:52:15|0.97608
10:52:16|0.97624
10:52:18|0.97708
10:52:18|0.97752
10:52:19|0.97811
10:52:20|0.97879
10:52:21|0.97887
10:52:22|0.97887
10:52:23|0.97783
10:52:24|0.97811
10:52:26|0.97858
10:52:26|0.97832
10:52:27|0.97906
10:52:28|0.97889
10:52:29|0.97838
10:52:30|0.97842
10:52:31|0.9777
10:52:32|0.97759
10:52:33|0.97712
10:52:34|0.97705
10:52:35|0.9773
10:52:36|0.97723
10:52:37|0.97699
10:52:38|0.97666
10:52:39|0.97673
10:52:40|0.97664
10:52:41|0.97613
10:52:42|0.97645
10:52:43|0.97584
10:52:45|0.97549
10:52:46|0.97648
10:52:47|0.97642
10:52:47|0.97638
10:52:49|0.97648
10:52:50|0.97584
10:52:51|0.97637
10:52:52|0.97637
10:52:53|0.977
10:52:54|0.977
10:52:55|0.9772
10:52:56|0.97715
10:52:57|0.97771
10:52:58|0.97947
10:52:59|0.9802
10:53:01|0.98153
10:53:01|0.98254
10:53:03|0.98438
10:53:04|0.98452
10:53:05|0.98401
10:53:07|0.98349
10:53:08|0.98314
10:53:09|0.98203
10:53:09|0.98275
10:53:11|0.98348
10:53:12|0.98348
10:53:13|0.98403
10:53:14|0.98444
10:53:15|0.98381
10:53:15|0.98401
10:53:17|0.98343
10:53:18|0.98315
10:53:19|0.98234
10:53:20|0.98257
10:53:20|0.98238
10:53:22|0.9824
10:53:23|0.983
10:53:24|0.9837
10:53:25|0.98335
10:53:25|0.98377
10:53:26|0.9837
10:53:27|0.98429
10:53:28|0.9845
10:53:30|0.98384
10:53:30|0.98359
10:53:31|0.98324
10:53:32|0.98
10:53:33|0.97927
10:53:34|0.97879
10:53:35|0.97845
10:53:36|0.97893
10:53:37|0.97888
10:53:39|0.97842
10:53:39|0.97893
10:53:41|0.97863
10:53:42|0.97924
10:53:42|0.97975
10:53:43|0.97988
10:53:44|0.9798
10:53:45|0.97999
10:53:46|0.98
10:53:47|0.9797
10:53:48|0.97954
10:53:49|0.97998
10:53:51|0.97995
10:53:52|0.97962
10:53:52|0.98
10:53:53|0.97971
10:53:54|0.97994
10:53:55|0.97968
10:53:57|0.97996
10:53:57|0.97999
10:53:58|0.97996
10:54:00|0.97982
10:54:02|0.97982
10:54:03|0.9796
10:54:04|0.97982
10:54:06|0.97547
10:54:06|0.9762
10:54:07|0.97617
10:54:09|0.97682
10:54:10|0.97658
10:54:11|0.97731
10:54:12|0.97743
10:54:14|0.97766
10:54:14|0.97763
10:54:15|0.97791
10:54:16|0.97782
10:54:18|0.9794
10:54:19|0.97891
10:54:19|0.97995
10:54:21|0.98113
10:54:22|0.98243
10:54:23|0.98449
10:54:24|0.98498
10:54:24|0.98462
10:54:26|0.98463
10:54:26|0.98492
10:54:28|0.98402
10:54:28|0.98389
10:54:30|0.98377
10:54:30|0.98321
10:54:32|0.98344
10:54:32|0.98406
10:54:33|0.98382
10:54:34|0.98382
10:54:35|0.98326
10:54:37|0.98297
10:54:37|0.98294
10:54:38|0.98358
10:54:40|0.98388
10:54:40|0.98385
10:54:41|0.9838
10:54:43|0.98368
10:54:44|0.98365
10:54:45|0.98339
10:54:46|0.98365
10:54:47|0.9838
10:54:48|0.984
10:54:49|0.984
10:54:50|0.98499
10:54:51|0.985
10:54:52|0.98484
10:54:53|0.98499
10:54:54|0.98363
10:54:55|0.98383
10:54:56|0.98364
10:54:57|0.98227
10:54:58|0.9844
10:54:59|0.98399
10:55:00|0.98255
10:55:01|0.98287
10:55:03|0.98205
10:55:04|0.98205
10:55:05|0.98227
10:55:06|0.98333
10:55:07|0.9845
10:55:08|0.98551
10:55:09|0.98646
10:55:10|0.987
10:55:11|0.98807
10:55:13|0.98931
10:55:14|0.98952
10:55:15|0.98939
10:55:16|0.99018
10:55:17|0.99144
10:55:18|0.99285
10:55:19|0.99337
10:55:21|0.99338
10:55:21|0.99314
10:55:22|0.99179
10:55:23|0.99212
10:55:25|0.9907
10:55:25|0.98976
10:55:27|0.99001
10:55:28|0.99043
10:55:29|0.98972
10:55:30|0.99027
10:55:31|0.99061
10:55:32|0.99051
10:55:33|0.99019
10:55:34|0.98995
10:55:35|0.98943
10:55:35|0.98951
10:55:37|0.99091
10:55:37|0.99084
10:55:39|0.99002
10:55:40|0.99001
10:55:41|0.99091
10:55:42|0.99048
10:55:43|0.99058
10:55:44|0.99028
10:55:45|0.99081
10:55:46|0.991
10:55:47|0.99104
10:55:47|0.99181
10:55:49|0.99163
10:55:50|0.99134
10:55:50|0.99118
10:55:51|0.99131
10:55:52|0.9917
10:55:53|0.99097
10:55:55|0.99113
10:55:56|0.99146
10:55:57|0.99106
10:55:57|0.99115
10:55:59|0.99081
10:56:00|0.99027
10:56:01|0.98943
10:56:02|0.98835
10:56:04|0.98818
10:56:04|0.98844
10:56:06|0.98974
10:56:08|0.98908
10:56:08|0.98906
10:56:09|0.99016
10:56:11|0.98984
10:56:13|0.98971
10:56:13|0.98957
10:56:15|0.99002
10:56:16|0.99004
10:56:18|0.99058
10:56:19|0.99385
10:56:20|0.99378
10:56:20|0.995
10:56:22|0.99599
10:56:23|0.99764
10:56:24|0.99991
10:56:25|1.00051
10:56:26|1.00039
10:56:27|0.99742
10:56:28|0.99757
10:56:29|1.00029
10:56:29|1.00045
10:56:30|1.00215
10:56:33|1.0017
10:56:34|1.00179
10:56:34|1.00243
10:56:36|1.00603
10:56:36|1.0065
10:56:37|1.00794
10:56:38|1.00674
10:56:39|1.00792
10:56:40|1.00794
10:56:41|1.00739
10:56:42|1.00776
10:56:44|1.00608
10:56:44|1.00736
10:56:45|1.00884
10:56:46|1.00806
10:56:47|1.00724
10:56:48|1.00418
10:56:50|1.00416
10:56:50|1.00408
10:56:52|1.00481
10:56:52|1.00324
10:56:54|1.00381
10:56:54|1.00303
10:56:56|1.00397
10:56:56|1.00254
10:56:57|1.00254
10:56:59|1.00244
10:56:59|1.00353
10:57:00|1.0035
10:57:02|1.00328
10:57:02|1.00281
10:57:04|1.00428
10:57:06|1.00316
10:57:06|1.00264
10:57:08|1.00169
10:57:09|1.00116
10:57:10|1.00071
10:57:11|1.0001
10:57:12|1.00081
10:57:13|1.00041
10:57:14|1.002
10:57:15|1.00255
10:57:16|1.00205
10:57:17|1.00236
10:57:18|1.00259
10:57:20|1.00264
10:57:21|1.00314
10:57:22|1.0031
10:57:22|1.00389
10:57:24|1.00495
10:57:26|1.006
10:57:26|1.00703
10:57:27|1.01001
10:57:28|1.01133
10:57:30|1.01
10:57:30|1.01015
10:57:32|1.00825
10:57:32|1.00917
10:57:34|1.00831
10:57:35|1.00821
10:57:36|1.00832
10:57:38|1.00846
10:57:38|1.00833
10:57:39|1.00933
10:57:40|1.00994
10:57:41|1.00994
10:57:42|1.0107
10:57:43|1.01076
10:57:44|1.01114
10:57:46|1.01239
10:57:47|1.01355
10:57:47|1.01426
10:57:48|1.01439
10:57:49|1.01387
10:57:50|1.01326
10:57:51|1.0151
10:57:52|1.01555
10:57:53|1.01531
10:57:54|1.01677
10:57:56|1.01723
10:57:56|1.018
10:57:57|1.01953
10:57:58|1.01879
10:57:59|1.01686
10:58:00|1.0247
10:58:01|1.02429
10:58:02|1.02575
10:58:03|1.02388
10:58:05|1.02386
10:58:06|1.02147
10:58:07|1.02218
10:58:09|1.02113
10:58:10|1.02052
10:58:11|1.02088
10:58:12|1.01963
10:58:13|1.0202
10:58:14|1.02
10:58:15|1.02038
10:58:17|1.02216
10:58:17|1.02217
10:58:19|1.02212
10:58:20|1.0212
10:58:21|1.02217
10:58:21|1.02144
10:58:22|1.02095
10:58:23|1.02051
10:58:25|1.02225
10:58:26|1.02203
10:58:28|1.02242
10:58:28|1.02294
10:58:30|1.0237
10:58:31|1.02455
10:58:32|1.02693
10:58:33|1.02832
10:58:34|1.0289
10:58:35|1.02943
10:58:36|1.02875
10:58:36|1.02667
10:58:38|1.02345
10:58:39|1.02369
10:58:40|1.02396
10:58:41|1.02413
10:58:42|1.02617
10:58:43|1.02673
10:58:43|1.02608
10:58:45|1.02609
10:58:46|1.0257
10:58:46|1.0255
10:58:47|1.025
10:58:48|1.02477
10:58:50|1.02397
10:58:51|1.02419
10:58:52|1.02384
10:58:53|1.02389
10:58:54|1.02513
10:58:55|1.0259
10:58:56|1.02649
10:58:56|1.02795
10:58:57|1.029
10:58:59|1.02799
10:59:00|1.02681
10:59:02|1.02659
10:59:02|1.025
10:59:03|1.02435
10:59:04|1.024
10:59:06|1.02438
10:59:08|1.024
10:59:09|1.0243
10:59:09|1.02489
10:59:11|1.02707
10:59:12|1.02798
10:59:13|1.02745
10:59:14|1.02595
10:59:15|1.02673
10:59:17|1.02706
10:59:18|1.02624
10:59:19|1.02501
10:59:20|1.02463
10:59:21|1.02345
10:59:22|1.02433
10:59:23|1.02402
10:59:23|1.02359
10:59:25|1.02353
10:59:26|1.02323
10:59:28|1.02257
10:59:28|1.02289
10:59:29|1.02272
10:59:30|1.02362
10:59:31|1.02284
10:59:32|1.02273
10:59:33|1.022
10:59:35|1.022
10:59:36|1.02164
10:59:37|1.02096
10:59:38|1.021
10:59:39|1.02
10:59:40|1.0197
10:59:41|1.01923
10:59:42|1.01968
10:59:43|1.01997
10:59:44|1.02014
10:59:45|1.02012
10:59:46|1.02019
10:59:47|1.02135
10:59:48|1.0219
10:59:49|1.02355
10:59:50|1.02373
10:59:51|1.02403
10:59:52|1.02545
10:59:53|1.02602
10:59:54|1.02705
10:59:55|1.02936
10:59:56|1.03101
10:59:57|1.0318
10:59:58|1.02266
10:59:59|1.02586
11:00:00|1.0277
11:00:01|1.02789
11:00:02|1.02721
11:00:03|1.02238
11:00:04|1.02569
11:00:05|1.0259
11:00:06|1.02625
11:00:08|1.02231
11:00:08|1.02273
11:00:10|1.02393
11:00:12|1.02114
11:00:13|1.02214
11:00:13|1.02372
11:00:15|1.02421
11:00:16|1.02
11:00:17|1.0209
11:00:18|1.02
11:00:19|1.02104
11:00:20|1.02198
11:00:21|1.02054
11:00:23|1.01969
11:00:24|1.01831
11:00:25|1.0129
11:00:26|1.01397
11:00:26|1.01602
11:00:28|1.01382
11:00:29|1.01393
11:00:30|1.01556
11:00:31|1.01569
11:00:32|1.0156
11:00:33|1.01578
11:00:34|1.01811
11:00:35|1.01556
11:00:36|1.01515
11:00:37|1.01664
11:00:38|1.0167
11:00:39|1.01643
11:00:40|1.0159
11:00:40|1.01475
11:00:42|1.01532
11:00:43|1.02299
11:00:44|1.01685
11:00:45|1.01758
11:00:46|1.01957
11:00:47|1.01892
11:00:48|1.02008
11:00:49|1.01893
11:00:49|1.01847
11:00:51|1.0187
11:00:52|1.01793
11:00:53|1.01806
11:00:55|1.01807
11:00:55|1.01807
11:00:56|1.01807
11:00:57|1.01807
11:00:58|1.01824
11:00:59|1.01752
11:01:00|1.01736
11:01:01|1.01767
11:01:02|1.01753
11:01:03|1.01813
11:01:04|1.01766
11:01:06|1.0176
11:01:06|1.015
11:01:08|1.01483
11:01:10|1.01503
11:01:12|1.01449
11:01:14|1.01498
11:01:14|1.01588
11:01:16|1.0187
11:01:17|1.01897
11:01:19|1.01946
11:01:20|1.02
11:01:21|1.02121
11:01:22|1.02175
11:01:23|1.02116
11:01:24|1.02113
11:01:25|1.02165
11:01:26|1.02159
11:01:27|1.02231
11:01:29|1.02351
11:01:30|1.0236
11:01:31|1.0235
11:01:32|1.02342
11:01:33|1.0232
11:01:34|1.02278
11:01:36|1.02175
11:01:37|1.02037
11:01:37|1.01807
11:01:38|1.01629
11:01:39|1.0176
11:01:40|1.0187
11:01:41|1.0187
11:01:42|1.01818
11:01:43|1.01825
11:01:44|1.0187
11:01:46|1.0188
11:01:47|1.0188
11:01:48|1.02
11:01:49|1.01955
11:01:49|1.01967
11:01:50|1.02002
11:01:52|1.01995
11:01:53|1.01995
11:01:54|1.01993
11:01:55|1.01956
11:01:56|1.01968
11:01:57|1.01743
11:01:58|1.01738
11:01:59|1.01613
11:02:00|1.01562
11:02:01|1.01539
11:02:02|1.01606
11:02:03|1.015
11:02:04|1.01501
11:02:05|1.0146
11:02:06|1.01477
11:02:07|1.0146
11:02:08|1.01401
11:02:10|1.01361
11:02:11|1.01209
11:02:12|1.01293
11:02:14|1.01165
11:02:14|1.01147
11:02:15|1.01241
11:02:16|1.01192
11:02:18|1.01117
11:02:19|1.01081
11:02:19|1.01238
11:02:20|1.01271
11:02:21|1.01424
11:02:22|1.01305
11:02:23|1.0131
11:02:25|1.01315
11:02:26|1.01384
11:02:26|1.01313
11:02:28|1.01313
11:02:28|1.01268
11:02:29|1.01317
11:02:31|1.01299
11:02:32|1.01323
11:02:33|1.01307
11:02:34|1.0139
11:02:35|1.01344
11:02:37|1.01687
11:02:38|1.01653
11:02:39|1.01634
11:02:40|1.01617
11:02:41|1.01628
11:02:42|1.01546
11:02:43|1.01448
11:02:44|1.01399
11:02:45|1.01521
11:02:46|1.01529
11:02:46|1.01584
11:02:48|1.01644
11:02:49|1.01697
11:02:51|1.01898
11:02:51|1.01747
11:02:52|1.01989
11:02:53|1.01984
11:02:54|1.02
11:02:55|1.02102
11:02:56|1.02074
11:02:57|1.02067
11:02:58|1.02016
11:02:59|1.02089
11:03:00|1.02
11:03:01|1.01827
11:03:02|1.01655
11:03:03|1.01611
11:03:04|1.01571
11:03:05|1.01709
11:03:06|1.01768
11:03:07|1.01947
11:03:08|1.0199
11:03:10|1.0208
11:03:11|1.02159
11:03:13|1.0217
11:03:14|1.02199
11:03:15|1.02324
11:03:17|1.02244
11:03:19|1.02238
11:03:19|1.02198
11:03:20|1.02106
11:03:21|1.02088
11:03:22|1.0209
11:03:23|1.02136
11:03:24|1.02166
11:03:25|1.02238
11:03:26|1.0236
11:03:27|1.02463
11:03:28|1.02524
11:03:29|1.02776
11:03:30|1.0281
11:03:31|1.0342
11:03:32|1.03457
11:03:33|1.03063
11:03:34|1.03
11:03:35|1.03128
11:03:37|1.03221
11:03:38|1.03236
11:03:39|1.03394
11:03:40|1.03623
11:03:41|1.03425
11:03:41|1.03543
11:03:43|1.0391
11:03:45|1.0448
11:03:45|1.04136
11:03:46|1.04218
11:03:47|1.03926
11:03:48|1.03991
11:03:49|1.03988
11:03:50|1.0409
11:03:51|1.04124
11:03:52|1.04239
11:03:53|1.04165
11:03:54|1.0408
11:03:55|1.03858
11:03:56|1.03827
11:03:57|1.0376
11:03:58|1.0372
11:03:59|1.03717
11:04:00|1.03805
11:04:01|1.03716
11:04:02|1.03709
11:04:03|1.03744
11:04:04|1.03767
11:04:05|1.03952
11:04:06|1.03989
11:04:07|1.04159
11:04:08|1.04075
11:04:09|1.03919
11:04:11|1.03979
11:04:12|1.03864
11:04:14|1.04
11:04:15|1.04034
11:04:16|1.03971
11:04:17|1.03829
11:04:18|1.0375
11:04:19|1.03573
11:04:20|1.03382
11:04:21|1.0325
11:04:22|1.03328
11:04:23|1.03389
11:04:24|1.0353
11:04:25|1.03583
11:04:26|1.03474
11:04:27|1.0342
11:04:29|1.0337
11:04:30|1.03378
11:04:31|1.03451
11:04:32|1.036
11:04:33|1.03657
11:04:34|1.03765
11:04:35|1.03711
11:04:36|1.03742
11:04:37|1.03733
11:04:38|1.03765
11:04:39|1.03778
11:04:40|1.03617
11:04:41|1.03598
11:04:42|1.03578
11:04:43|1.03508
11:04:44|1.03596
11:04:45|1.03676
11:04:46|1.03478
11:04:47|1.03538
11:04:48|1.03572
11:04:49|1.0355
11:04:50|1.03564
11:04:51|1.03466
11:04:53|1.03482
11:04:54|1.03378
11:04:54|1.03172
11:04:56|1.03182
11:04:57|1.03111
11:04:58|1.03151
11:04:59|1.03106
11:05:00|1.03166
11:05:01|1.03051
11:05:02|1.03089
11:05:03|1.03068
11:05:04|1.02899
11:05:05|1.02577
11:05:05|1.02547
11:05:08|1.02989
11:05:08|1.02823
11:05:09|1.02826
11:05:10|1.02747
11:05:12|1.02661
11:05:14|1.02697
11:05:15|1.02639
11:05:16|1.02533
11:05:17|1.02628
11:05:18|1.02622
11:05:20|1.02893
11:05:21|1.02823
11:05:23|1.0266
11:05:23|1.02638
11:05:24|1.02635
11:05:25|1.02637
11:05:26|1.02617
11:05:27|1.02551
11:05:28|1.02426
11:05:29|1.025
11:05:30|1.02546
11:05:31|1.02466
11:05:32|1.02386
11:05:33|1.02323
11:05:34|1.02458
11:05:35|1.02381
11:05:36|1.02342
11:05:37|1.02369
11:05:38|1.02353
11:05:39|1.0237
11:05:40|1.02367
11:05:41|1.02368
11:05:42|1.02368
11:05:43|1.02427
11:05:44|1.02539
11:05:45|1.02517
11:05:46|1.025
11:05:47|1.02488
11:05:48|1.02424
11:05:49|1.0235
11:05:50|1.02301
11:05:51|1.02338
11:05:52|1.02365
11:05:53|1.02423
11:05:54|1.0261
11:05:55|1.02606
11:05:56|1.0252
11:05:57|1.02598
11:05:58|1.02604
11:05:59|1.02833
11:06:00|1.0275
11:06:01|1.02614
11:06:02|1.02567
11:06:03|1.02565
11:06:04|1.02609
11:06:05|1.02547
11:06:06|1.02628
11:06:07|1.02598
11:06:08|1.02594
11:06:09|1.026
11:06:10|1.02653
11:06:11|1.02639
11:06:13|1.02627
11:06:15|1.02546
11:06:15|1.02517
11:06:17|1.02395
11:06:18|1.0231
11:06:20|1.02124
11:06:21|1.02387
11:06:22|1.0232
11:06:23|1.02348
11:06:24|1.02253
11:06:25|1.02221
11:06:26|1.0234
11:06:27|1.02242
11:06:29|1.02273
11:06:30|1.02284
11:06:31|1.02288
11:06:32|1.02327
11:06:33|1.02276
11:06:34|1.02262
11:06:35|1.02377
11:06:36|1.02411
11:06:37|1.02396
11:06:38|1.02425
11:06:39|1.02376
11:06:40|1.02412
11:06:41|1.02442
11:06:42|1.02449
11:06:43|1.02398
11:06:45|1.02374
11:06:46|1.02371
11:06:47|1.02323
11:06:48|1.02211
11:06:48|1.02227
11:06:49|1.02176
11:06:50|1.02158
11:06:52|1.01931
11:06:53|1.018
11:06:53|1.019
11:06:54|1.01956
11:06:55|1.01871
11:06:56|1.01941
11:06:57|1.01987
11:06:59|1.02081
11:07:00|1.01989
11:07:00|1.01868
11:07:01|1.01808
11:07:02|1.0184
11:07:03|1.01805
11:07:04|1.01701
11:07:05|1.01701
11:07:06|1.01766
11:07:07|1.01744
11:07:08|1.01816
11:07:10|1.01722
11:07:10|1.01702
11:07:11|1.01722
11:07:13|1.01701
11:07:14|1.01702
11:07:16|1.01721
11:07:17|1.01848
11:07:18|1.01837
11:07:19|1.01846
11:07:21|1.01916
11:07:22|1.01992
11:07:23|1.01996
11:07:25|1.01986
11:07:25|1.02081
11:07:26|1.02109
11:07:27|1.0206
11:07:28|1.02087
11:07:29|1.02
11:07:30|1.01907
11:07:31|1.01938
11:07:32|1.01901
11:07:33|1.01841
11:07:35|1.01846
11:07:35|1.01806
11:07:37|1.01855
11:07:38|1.0184
11:07:39|1.01898
11:07:40|1.01987
11:07:40|1.02
11:07:42|1.02
11:07:43|1.02066
11:07:45|1.02063
11:07:45|1.02049
11:07:46|1.01977
11:07:48|1.01993
11:07:49|1.01935
11:07:50|1.0191
11:07:51|1.01959
11:07:51|1.01982
11:07:52|1.01998
11:07:54|1.01992
11:07:54|1.01971
11:07:56|1.01981
11:07:57|1.01991
11:07:57|1.0195
11:07:59|1.01967
11:07:59|1.01877
11:08:00|1.01926
11:08:01|1.01939
11:08:03|1.0199
11:08:03|1.01992
11:08:05|1.02069
11:08:05|1.02216
11:08:06|1.02173
11:08:07|1.02211
11:08:09|1.0212
11:08:10|1.02085
11:08:11|1.02071
11:08:11|1.01992
11:08:12|1.01971
11:08:14|1.01958
11:08:14|1.0197
11:08:16|1.02011
11:08:18|1.01992
11:08:20|1.01879
11:08:21|1.01885
11:08:22|1.0176
11:08:23|1.01723
11:08:23|1.01394
11:08:25|1.01263
11:08:25|1.01424
11:08:27|1.01461
11:08:28|1.01497
11:08:29|1.01486
11:08:30|1.01531
11:08:31|1.01579
11:08:32|1.01745
11:08:33|1.01604
11:08:34|1.01732
11:08:35|1.01664
11:08:36|1.01734
11:08:37|1.01822
11:08:38|1.01824
11:08:39|1.01715
11:08:40|1.01784
11:08:41|1.0173
11:08:42|1.01714
11:08:43|1.01736
11:08:44|1.01702
11:08:45|1.01737
11:08:46|1.0177
11:08:47|1.01696
11:08:48|1.01697
11:08:49|1.01744
11:08:51|1.01783
11:08:52|1.01828
11:08:52|1.01888
11:08:54|1.01897
11:08:54|1.01862
11:08:56|1.01896
11:08:57|1.01939
11:08:58|1.01988
11:08:59|1.01972
11:08:59|1.01951
11:09:01|1.01914
11:09:02|1.01913
11:09:03|1.01954
11:09:04|1.01925
11:09:05|1.01914
11:09:06|1.01916
11:09:07|1.01926
11:09:08|1.01956
11:09:09|1.01979
11:09:10|1.01992
11:09:11|1.01992
11:09:12|1.02089
11:09:13|1.0211
11:09:14|1.02187
11:09:15|1.02278
11:09:17|1.024
11:09:18|1.02189
11:09:20|1.02151
11:09:21|1.02082
11:09:22|1.02079
11:09:23|1.02105
11:09:25|1.02094
11:09:27|1.0204
11:09:27|1.02
11:09:29|1.02014
11:09:30|1.02021
11:09:31|1.01951
11:09:32|1.01969
11:09:33|1.01922
11:09:34|1.01948
11:09:35|1.01828
11:09:36|1.01703
11:09:36|1.01629
11:09:38|1.01673
11:09:39|1.0167
11:09:40|1.01716
11:09:40|1.01745
11:09:41|1.01818
11:09:43|1.01756
11:09:45|1.01786
11:09:45|1.01827
11:09:47|1.01879
11:09:47|1.01829
11:09:48|1.01895
11:09:49|1.01924
11:09:50|1.01859
11:09:52|1.01808
11:09:52|1.01848
11:09:54|1.01905
11:09:55|1.01849
11:09:56|1.01838
11:09:57|1.01922
11:09:58|1.01834
11:09:59|1.0184
11:10:00|1.01819
11:10:01|1.01852
11:10:02|1.01829
11:10:03|1.01839
11:10:04|1.01878
11:10:05|1.01831
11:10:06|1.01863
11:10:07|1.01846
11:10:09|1.01863
11:10:09|1.01827
11:10:10|1.01897
11:10:12|1.01888
11:10:12|1.01881
11:10:13|1.01909
11:10:14|1.01984
11:10:15|1.02135
11:10:17|1.02012
11:10:18|1.01996
11:10:19|1.01973
11:10:21|1.01971
11:10:22|1.01889
11:10:24|1.016
11:10:24|1.01605
11:10:25|1.01601
11:10:26|1.01512
11:10:27|1.01472
11:10:28|1.01495
11:10:29|1.0142
11:10:30|1.01567
11:10:31|1.01525
11:10:32|1.01574
11:10:33|1.01556
11:10:34|1.01484
11:10:35|1.01316
11:10:36|1.01193
11:10:37|1.01148
11:10:38|1.01213
11:10:39|1.01204
11:10:40|1.01173
11:10:41|1.01275
11:10:42|1.01367
11:10:43|1.01376
11:10:44|1.01377
11:10:45|1.01338
11:10:46|1.01355
11:10:47|1.01335
11:10:48|1.01264
11:10:49|1.01341
11:10:50|1.0136
11:10:51|1.01267
11:10:52|1.013
11:10:53|1.01307
11:10:54|1.01352
11:10:55|1.01431
11:10:56|1.01474
11:10:57|1.015
11:10:58|1.01606
11:10:59|1.0169
11:11:00|1.01751
11:11:01|1.01715
11:11:02|1.01675
11:11:03|1.01574
11:11:05|1.01539
11:11:05|1.01502
11:11:06|1.01465
11:11:07|1.01529
11:11:09|1.01539
11:11:10|1.01581
11:11:11|1.01516
11:11:11|1.01511
11:11:13|1.01527
11:11:14|1.016
11:11:15|1.01765
11:11:16|1.01764
11:11:17|1.01944
11:11:19|1.02114
11:11:19|1.02099
11:11:21|1.01922
11:11:22|1.01917
11:11:23|1.02094
11:11:24|1.0201
11:11:25|1.01876
11:11:27|1.01732
11:11:28|1.01641
11:11:29|1.01647
11:11:30|1.01713
11:11:31|1.01658
11:11:32|1.0166
11:11:33|1.01637
11:11:34|1.01646
11:11:36|1.01708
11:11:37|1.0176
11:11:38|1.01696
11:11:39|1.01715
11:11:40|1.0169
11:11:41|1.0169
11:11:42|1.01715
11:11:43|1.0179
11:11:44|1.0193
11:11:45|1.01902
11:11:46|1.01925
11:11:47|1.01912
11:11:48|1.0189
11:11:49|1.0191
11:11:50|1.01807
11:11:51|1.01731
11:11:52|1.0178
11:11:53|1.01734
11:11:54|1.017
11:11:55|1.01765
11:11:56|1.0169
11:11:57|1.01626
11:11:58|1.01606
11:11:59|1.01498
11:12:00|1.01496
11:12:01|1.01527
11:12:02|1.01582
11:12:03|1.01656
11:12:04|1.01612
11:12:05|1.01709
11:12:06|1.01657
11:12:07|1.0164
11:12:08|1.01659
11:12:09|1.01656
11:12:10|1.01678
11:12:11|1.01658
11:12:12|1.01686
11:12:13|1.01688
11:12:14|1.01707
11:12:15|1.01766
11:12:16|1.01722
11:12:17|1.01853
11:12:18|1.01921
11:12:19|1.02013
11:12:21|1.01764
11:12:22|1.01807
11:12:23|1.01879
11:12:24|1.01907
11:12:25|1.01868
11:12:26|1.01807
11:12:27|1.01833
11:12:28|1.01854
11:12:29|1.01816
11:12:30|1.01808
11:12:31|1.01788
11:12:32|1.01789
11:12:33|1.01823
11:12:34|1.01746
11:12:35|1.01832
11:12:36|1.01833
11:12:38|1.01898
11:12:38|1.02011
11:12:39|1.02161
11:12:41|1.02201
11:12:42|1.02203
11:12:42|1.02175
11:12:44|1.0219
11:12:45|1.02083
11:12:45|1.01834
11:12:46|1.01735
11:12:49|1.01889
11:12:49|1.0181
11:12:50|1.02047
11:12:51|1.02115
11:12:52|1.02195
11:12:53|1.02099
11:12:54|1.02072
11:12:55|1.02073
11:12:56|1.02014
11:12:57|1.02051
11:12:58|1.0184
11:12:59|1.01842
11:13:00|1.01878
11:13:01|1.0193
11:13:02|1.01918
11:13:03|1.01936
11:13:04|1.01998
11:13:05|1.01984
11:13:06|1.02049
11:13:12|1.0213
11:13:12|1.02073
11:13:14|1.02059
11:13:15|1.02092
11:13:15|1.02067
11:13:17|1.02047
11:13:18|1.02063
11:13:18|1.02044
11:13:21|1.0201
11:13:22|1.01981
11:13:23|1.01964
11:13:25|1.01801
11:13:26|1.01876
11:13:26|1.0189
11:13:27|1.01933
11:13:29|1.0199
11:13:30|1.02
11:13:31|1.01996
11:13:32|1.01999
11:13:33|1.02
11:13:34|1.0209
11:13:35|1.02069
11:13:36|1.01999
11:13:37|1.02325
11:13:38|1.02327
11:13:39|1.02506
11:13:40|1.02533
11:13:41|1.02348
11:13:42|1.02275
11:13:44|1.02253
11:13:45|1.02361
11:13:46|1.02202
11:13:47|1.02107
11:13:48|1.02193
11:13:49|1.02179
11:13:50|1.0221
11:13:51|1.02216
11:13:52|1.02273
11:13:53|1.02341
11:13:54|1.02357
11:13:55|1.023
11:13:56|1.02254
11:13:57|1.02247
11:13:58|1.0225
11:13:59|1.02238
11:14:00|1.02299
11:14:01|1.02277
11:14:02|1.02277
11:14:03|1.02288
11:14:04|1.02321
11:14:05|1.02346
11:14:06|1.02418
11:14:07|1.02417
11:14:08|1.02369
11:14:09|1.02359
11:14:10|1.02313
11:14:11|1.02313
11:14:12|1.02311
11:14:13|1.02189
11:14:14|1.02197
11:14:15|1.0219
11:14:16|1.02101
11:14:17|1.01996
11:14:18|1.01978
11:14:19|1.01802
11:14:20|1.0183
11:14:22|1.01972
11:14:22|1.02049
11:14:24|1.01991
11:14:25|1.01973
11:14:27|1.01972
11:14:28|1.0196
11:14:29|1.01904
11:14:30|1.01952
11:14:31|1.0196
11:14:33|1.02003
11:14:34|1.02048
11:14:35|1.02046
11:14:36|1.01999
11:14:36|1.01948
11:14:38|1.01982
11:14:39|1.01993
11:14:40|1.01948
11:14:41|1.02049
11:14:42|1.02036
11:14:43|1.02039
11:14:44|1.02039
11:14:45|1.01921
11:14:45|1.01965
11:14:47|1.01946
11:14:48|1.01915
11:14:49|1.01956
11:14:50|1.01968
11:14:51|1.01955
11:14:52|1.01932
11:14:54|1.01912
11:14:54|1.01936
11:14:55|1.01909
11:14:56|1.01904
11:14:58|1.01932
11:14:59|1.0197
11:14:59|1.01916
11:15:01|1.01912
11:15:01|1.0197
11:15:03|1.01985
11:15:03|1.01971
11:15:04|1.01932
11:15:05|1.01982
11:15:07|1.02051
11:15:08|1.02009
11:15:08|1.02019
11:15:10|1.02013
11:15:10|1.02013
11:15:11|1.02009
11:15:12|1.01989
11:15:13|1.01917
11:15:14|1.0185
11:15:16|1.018
11:15:16|1.01703
11:15:17|1.01735
11:15:18|1.0169
11:15:20|1.01711
11:15:21|1.01678
11:15:22|1.01681
11:15:23|1.0164
11:15:25|1.01632
11:15:25|1.01558
11:15:28|1.01546
11:15:28|1.01734
11:15:29|1.01612
11:15:30|1.01644
11:15:31|1.01696
11:15:33|1.01705
11:15:34|1.0177
11:15:35|1.01775
11:15:36|1.0185
11:15:37|1.01912
11:15:38|1.01958
11:15:39|1.02091
11:15:40|1.02112
11:15:42|1.01979
11:15:43|1.02002
11:15:43|1.01975
11:15:44|1.01947
11:15:46|1.01742
11:15:46|1.0172
11:15:47|1.01877
11:15:48|1.01795
11:15:50|1.01767
11:15:51|1.01714
11:15:52|1.01766
11:15:53|1.01779
11:15:54|1.01827
11:15:55|1.01859
11:15:56|1.01774
11:15:57|1.01788
11:15:58|1.0179
11:15:59|1.0175
11:16:00|1.01725
11:16:01|1.01677
11:16:02|1.016
11:16:03|1.01674
11:16:04|1.01589
11:16:05|1.01521
11:16:06|1.01549
11:16:07|1.01533
11:16:08|1.01572
11:16:10|1.01554
11:16:11|1.01655
11:16:12|1.01656
11:16:12|1.01621
11:16:14|1.01559
11:16:14|1.01572
11:16:16|1.01644
11:16:16|1.01646
11:16:17|1.01651
11:16:18|1.01682
11:16:19|1.01694
11:16:21|1.016
11:16:21|1.0165
11:16:23|1.01648
11:16:25|1.0169
11:16:26|1.01695
11:16:27|1.01675
11:16:29|1.01706
11:16:29|1.01727
11:16:31|1.017
11:16:32|1.01701
11:16:33|1.01725
11:16:34|1.01743
11:16:35|1.01749
11:16:37|1.01738
11:16:37|1.01701
11:16:38|1.01601
11:16:39|1.01633
11:16:40|1.01664
11:16:41|1.01651
11:16:42|1.01647
11:16:43|1.01618
11:16:44|1.01632
11:16:45|1.016
11:16:46|1.01619
11:16:47|1.01561
11:16:48|1.01534
11:16:49|1.01509
11:16:50|1.01503
11:16:51|1.015
11:16:52|1.01215
11:16:53|1.01319
11:16:54|1.01218
11:16:55|1.01208
11:16:56|1.01107
11:16:57|1.01177
11:16:58|1.01175
11:16:59|1.01193
11:17:00|1.01343
11:17:01|1.0135
11:17:02|1.01346
11:17:03|1.01421
11:17:04|1.01421
11:17:05|1.01431
11:17:06|1.01419
11:17:07|1.01381
11:17:08|1.01399
11:17:09|1.0142
11:17:10|1.01383
11:17:11|1.0141
11:17:12|1.01312
11:17:13|1.01221
11:17:14|1.01312
11:17:15|1.01231
11:17:16|1.01311
11:17:17|1.01265
11:17:18|1.0126
11:17:19|1.01286
11:17:20|1.0126
11:17:21|1.01233
11:17:22|1.01264
11:17:24|1.013
11:17:26|1.0143
11:17:26|1.01396
11:17:28|1.01395
11:17:29|1.0138
11:17:30|1.014
11:17:31|1.014
11:17:33|1.01393
11:17:34|1.01393
11:17:34|1.01356
11:17:36|1.01369
11:17:36|1.01305
11:17:38|1.01384
11:17:40|1.01218
11:17:40|1.01313
11:17:41|1.01312
11:17:42|1.01384
11:17:43|1.01349
11:17:44|1.0127
11:17:45|1.01302
11:17:46|1.01279
11:17:47|1.01272
11:17:48|1.01268
11:17:49|1.01311
11:17:50|1.0146
11:17:51|1.01367
11:17:52|1.0135
11:17:54|1.01539
11:17:55|1.01517
11:17:56|1.01524
11:17:57|1.01646
11:17:58|1.01618
11:17:58|1.01646
11:18:00|1.01599
11:18:01|1.01599
11:18:02|1.01623
11:18:04|1.01645
11:18:05|1.01646
11:18:06|1.01646
11:18:07|1.01633
11:18:08|1.01665
11:18:09|1.0169
11:18:10|1.017
11:18:11|1.01665
11:18:12|1.01647
11:18:13|1.01605
11:18:15|1.01592
11:18:15|1.01617
11:18:16|1.01621
11:18:17|1.01532
11:18:19|1.01587
11:18:19|1.01583
11:18:20|1.01558
11:18:21|1.01489
11:18:22|1.01552
11:18:23|1.01572
11:18:25|1.0156
11:18:27|1.01544
11:18:28|1.01507
11:18:29|1.01504
11:18:31|1.01501
11:18:33|1.01529
11:18:33|1.01511
11:18:35|1.0151
11:18:36|1.01528
11:18:37|1.01528
11:18:38|1.01515
11:18:40|1.015
11:18:41|1.01504
11:18:42|1.01503
11:18:43|1.01504
11:18:44|1.015
11:18:45|1.01501
11:18:46|1.01502
11:18:47|1.01503
11:18:48|1.01552
11:18:49|1.01622
11:18:50|1.01741
11:18:51|1.0161
11:18:52|1.01631
11:18:53|1.01573
11:18:54|1.01573
11:18:55|1.01604
11:18:56|1.01601
11:18:57|1.01601
11:18:58|1.017
11:18:59|1.01737
11:19:00|1.01731
11:19:01|1.01691
11:19:02|1.01691
11:19:03|1.01745
11:19:04|1.01774
11:19:05|1.01751
11:19:06|1.01753
11:19:07|1.01842
11:19:08|1.01925
11:19:09|1.02018
11:19:10|1.02108
11:19:11|1.02171
11:19:12|1.022
11:19:13|1.02199
11:19:14|1.02234
11:19:15|1.02298
11:19:16|1.02273
11:19:17|1.023
11:19:18|1.02368
11:19:19|1.02405
11:19:20|1.02506
11:19:21|1.02647
11:19:22|1.02589
11:19:23|1.02468
11:19:24|1.02589
11:19:25|1.02466
11:19:27|1.02532
11:19:29|1.02529
11:19:30|1.02533
11:19:32|1.02563
11:19:33|1.02609
11:19:35|1.02631
11:19:35|1.02559
11:19:37|1.02609
11:19:38|1.02613
11:19:39|1.02586
11:19:40|1.02584
11:19:41|1.02542
11:19:43|1.02584
11:19:44|1.02599
11:19:45|1.026
11:19:46|1.02662
11:19:47|1.02746
11:19:48|1.02778
11:19:49|1.0268
11:19:50|1.02677
11:19:51|1.02698
11:19:52|1.02704
11:19:53|1.02697
11:19:54|1.0261
11:19:55|1.02598
11:19:56|1.02551
11:19:57|1.02516
11:19:58|1.02555
11:19:59|1.02373
11:20:00|1.02326
11:20:01|1.02396
11:20:02|1.02454
11:20:04|1.02391
11:20:04|1.02477
11:20:05|1.02419
11:20:07|1.02444
11:20:07|1.02411
11:20:09|1.02353
11:20:10|1.0228
11:20:10|1.02165
11:20:11|1.02126
11:20:12|1.02
11:20:13|1.02004
11:20:15|1.02035
11:20:16|1.01912
11:20:18|1.01834
11:20:19|1.0184
11:20:19|1.01922
11:20:20|1.02033
11:20:21|1.01996
11:20:22|1.01933
11:20:23|1.01934
11:20:24|1.0196
11:20:25|1.0198
11:20:27|1.01987
11:20:28|1.01931
11:20:30|1.01948
11:20:30|1.01971
11:20:31|1.02036
11:20:32|1.02018
11:20:33|1.01989
11:20:34|1.01918
11:20:35|1.0193
11:20:36|1.01902
11:20:37|1.01884
11:20:38|1.01869
11:20:39|1.01905
11:20:40|1.01912
11:20:41|1.01886
11:20:43|1.0188
11:20:43|1.01883
11:20:44|1.01862
11:20:45|1.018
11:20:46|1.01852
11:20:47|1.01831
11:20:48|1.01736
11:20:49|1.01747
11:20:50|1.01601
11:20:51|1.01592
11:20:52|1.01585
11:20:53|1.01667
11:20:54|1.01593
11:20:55|1.01598
11:20:56|1.01598
11:20:58|1.01674
11:20:58|1.01659
11:21:00|1.01715
11:21:00|1.01744
11:21:01|1.01764
11:21:02|1.01833
11:21:04|1.01941
11:21:04|1.01905
11:21:06|1.0186
11:21:06|1.01891
11:21:07|1.01829
11:21:08|1.01788
11:21:10|1.01782
11:21:10|1.01808
11:21:11|1.01836
11:21:12|1.01929
11:21:14|1.01884
11:21:14|1.018
11:21:16|1.01878
11:21:16|1.01883
11:21:18|1.0189
11:21:18|1.0194
11:21:19|1.01912
11:21:21|1.01908
11:21:21|1.01904
11:21:23|1.0204
11:21:24|1.02066
11:21:25|1.02049
11:21:26|1.02075
11:21:27|1.02087
11:21:29|1.02143
11:21:31|1.0214
11:21:31|1.02104
11:21:32|1.02113
11:21:33|1.02083
11:21:34|1.02077
11:21:35|1.02044
11:21:36|1.02
11:21:37|1.02055
11:21:38|1.02043
11:21:39|1.02111
11:21:40|1.02049
11:21:41|1.02086
11:21:42|1.021
11:21:43|1.021
11:21:44|1.02151
11:21:45|1.02221
11:21:46|1.02245
11:21:47|1.02262
11:21:48|1.02312
11:21:49|1.02443
11:21:50|1.025
11:21:51|1.02482
11:21:52|1.02508
11:21:53|1.0257
11:21:54|1.026
11:21:56|1.02676
11:21:56|1.02708
11:21:57|1.029
11:21:58|1.02998
11:21:59|1.03
11:22:00|1.02939
11:22:01|1.02913
11:22:02|1.03152
11:22:03|1.03046
11:22:05|1.03063
11:22:06|1.032
11:22:07|1.03302
11:22:08|1.03435
11:22:09|1.03442
11:22:10|1.03433
11:22:11|1.03314
11:22:12|1.03313
11:22:13|1.03205
11:22:13|1.03122
11:22:15|1.02935
11:22:16|1.02795
11:22:17|1.02869
11:22:18|1.02881
11:22:19|1.02725
11:22:20|1.0273
11:22:21|1.02615
11:22:21|1.02509
11:22:22|1.02543
11:22:24|1.02635
11:22:25|1.0277
11:22:26|1.02796
11:22:27|1.02691
11:22:29|1.0265
11:22:30|1.03085
11:22:31|1.0309
11:22:32|1.03064
11:22:34|1.02975
11:22:35|1.02932
11:22:37|1.03108
11:22:38|1.02975
11:22:39|1.03051
11:22:40|1.02933
11:22:41|1.02959
11:22:42|1.02944
11:22:43|1.02951
11:22:44|1.02889
11:22:45|1.029
11:22:47|1.02865
11:22:47|1.02876
11:22:48|1.02844
11:22:49|1.02847
11:22:51|1.02878
11:22:52|1.0284
11:22:53|1.02812
11:22:54|1.02782
11:22:55|1.02774
11:22:55|1.02765
11:22:57|1.02747
11:22:58|1.02768
11:22:59|1.02765
11:23:00|1.02798
11:23:00|1.0285
11:23:02|1.02944
11:23:02|1.02959
11:23:04|1.02961
11:23:05|1.02957
11:23:06|1.0292
11:23:07|1.02887
11:23:07|1.02908
11:23:08|1.02839
11:23:10|1.02898
11:23:11|1.02834
11:23:12|1.0282
11:23:12|1.02819
11:23:13|1.02822
11:23:15|1.02728
11:23:16|1.02532
11:23:17|1.02225
11:23:18|1.02391
11:23:19|1.02311
11:23:19|1.0255
11:23:21|1.02597
11:23:22|1.0258
11:23:22|1.02635
11:23:24|1.02641
11:23:25|1.02654
11:23:26|1.0264
11:23:26|1.02641
11:23:28|1.02598
11:23:29|1.02593
11:23:31|1.02538
11:23:32|1.02466
11:23:33|1.02419
11:23:35|1.02312
11:23:36|1.02173
11:23:37|1.02182
11:23:38|1.02169
11:23:39|1.02188
11:23:41|1.02185
11:23:42|1.02129
11:23:43|1.02128
11:23:44|1.02091
11:23:44|1.02135
11:23:45|1.02177
11:23:47|1.02216
11:23:47|1.02116
11:23:48|1.02311
11:23:50|1.02321
11:23:50|1.02292
11:23:51|1.02299
11:23:53|1.023
11:23:54|1.02263
11:23:54|1.02262
11:23:55|1.02241
11:23:56|1.02225
11:23:58|1.02251
11:23:59|1.02282
11:24:00|1.02166
11:24:00|1.02075
11:24:01|1.02028
11:24:02|1.02026
11:24:04|1.02061
11:24:05|1.02027
11:24:06|1.02036
11:24:06|1.02069
11:24:07|1.02107
11:24:08|1.02197
11:24:10|1.02245
11:24:11|1.02258
11:24:12|1.02253
11:24:13|1.02241
11:24:14|1.02282
11:24:15|1.02216
11:24:15|1.02208
11:24:16|1.02177
11:24:18|1.02159
11:24:18|1.02187
11:24:20|1.02188
11:24:20|1.0216
11:24:22|1.02127
11:24:22|1.02101
11:24:24|1.021
11:24:25|1.02229
11:24:26|1.02171
11:24:27|1.0219
11:24:28|1.02205
11:24:29|1.02195
11:24:31|1.02189
11:24:32|1.02138
11:24:34|1.02106
11:24:35|1.02171
11:24:36|1.02282
11:24:38|1.02286
11:24:38|1.02247
11:24:40|1.0224
11:24:41|1.02209
11:24:42|1.0226
11:24:43|1.02207
11:24:44|1.02199
11:24:45|1.02165
11:24:47|1.0212
11:24:47|1.02116
11:24:48|1.02105
11:24:50|1.02059
11:24:51|1.02107
11:24:52|1.02134
11:24:53|1.02123
11:24:54|1.02122
11:24:55|1.02121
11:24:56|1.0212
11:24:57|1.02121
11:24:58|1.02121
11:24:59|1.02121
11:25:00|1.0212
11:25:01|1.0212
11:25:02|1.0212
11:25:03|1.02121
11:25:04|1.0211
11:25:05|1.02106
11:25:06|1.0205
11:25:07|1.02047
11:25:08|1.02034
11:25:09|1.02063
11:25:10|1.02015
11:25:11|1.02016
11:25:12|1.02
11:25:13|1.02
11:25:14|1.0182
11:25:15|1.01815
11:25:16|1.0185
11:25:17|1.01881
11:25:19|1.01962
11:25:19|1.01891
11:25:20|1.01954
11:25:22|1.01987
11:25:23|1.01967
11:25:23|1.0194
11:25:24|1.01962
11:25:25|1.01931
11:25:26|1.01904
11:25:28|1.01896
11:25:29|1.01932
11:25:29|1.01899
11:25:31|1.0189
11:25:32|1.0189
11:25:34|1.01862
11:25:35|1.01844
11:25:36|1.01891
11:25:37|1.01897
11:25:38|1.01891
11:25:39|1.01898
11:25:40|1.01891
11:25:42|1.019
11:25:43|1.01949
11:25:44|1.01999
11:25:45|1.019
11:25:46|1.01942
11:25:47|1.01911
11:25:49|1.01942
11:25:49|1.01942
11:25:50|1.01888
11:25:51|1.01878
11:25:52|1.01875
11:25:53|1.01888
11:25:54|1.01918
11:25:56|1.01891
11:25:57|1.01865
11:25:58|1.01873
11:25:59|1.01874
11:26:00|1.01831
11:26:01|1.01834
11:26:02|1.01839
11:26:03|1.018
11:26:04|1.01834
11:26:04|1.0188
11:26:06|1.01868
11:26:07|1.01846
11:26:08|1.01866
11:26:09|1.0189
11:26:10|1.01918
11:26:10|1.01977
11:26:12|1.02144
11:26:13|1.02422
11:26:14|1.02497
11:26:14|1.02431
11:26:16|1.02314
11:26:17|1.0228
11:26:18|1.02538
11:26:19|1.0255
11:26:20|1.0252
11:26:21|1.02577
11:26:22|1.02458
11:26:23|1.02722
11:26:24|1.02445
11:26:25|1.02606
11:26:26|1.02635
11:26:26|1.02574
11:26:28|1.0261
11:26:29|1.02625
11:26:30|1.02706
11:26:30|1.02709
11:26:33|1.02732
11:26:33|1.02777
11:26:34|1.0278
11:26:36|1.029
11:26:37|1.02875
11:26:38|1.02992
11:26:39|1.0301
11:26:41|1.02809
11:26:41|1.02878
11:26:43|1.02728
11:26:44|1.02646
11:26:45|1.02633
11:26:46|1.02731
11:26:47|1.02695
11:26:48|1.02801
11:26:49|1.02829
11:26:50|1.02867
11:26:51|1.0281
11:26:52|1.02897
11:26:53|1.02769
11:26:54|1.02775
11:26:55|1.02759
11:26:56|1.02839
11:26:57|1.02972
11:26:58|1.02974
11:26:59|1.03016
11:27:00|1.03002
11:27:01|1.03
11:27:02|1.03
11:27:03|1.03115
11:27:04|1.03184
11:27:05|1.03223
11:27:06|1.0334
11:27:07|1.03429
11:27:08|1.03477
11:27:09|1.03491
11:27:10|1.035
11:27:11|1.03261
11:27:12|1.0325
11:27:13|1.03185
11:27:14|1.03213
11:27:15|1.03225
11:27:16|1.03383
11:27:18|1.03444
11:27:20|1.03633
11:27:20|1.03753
11:27:21|1.03992
11:27:22|1.0416
11:27:23|1.04283
11:27:24|1.04357
11:27:25|1.04064
11:27:26|1.03785
11:27:27|1.04055
11:27:28|1.03875
11:27:29|1.0401
11:27:30|1.04039
11:27:31|1.04095
11:27:33|1.04024
11:27:35|1.04023
11:27:36|1.04161
11:27:37|1.04085
11:27:37|1.0405
11:27:38|1.04107
11:27:39|1.04162
11:27:41|1.04114
11:27:41|1.04083
11:27:42|1.04136
11:27:44|1.04187
11:27:44|1.04178
11:27:46|1.04101
11:27:47|1.04136
11:27:47|1.04089
11:27:49|1.04108
11:27:50|1.04089
11:27:51|1.04042
11:27:52|1.04144
11:27:53|1.0425
11:27:54|1.04182
11:27:55|1.04173
11:27:56|1.0408
11:27:57|1.04544
11:27:58|1.04695
11:27:59|1.04812
11:28:00|1.04887
11:28:01|1.05163
11:28:02|1.05115
11:28:03|1.05428
11:28:04|1.05338
11:28:06|1.05389
11:28:06|1.05218
11:28:08|1.0521
11:28:09|1.0522
11:28:10|1.05048
11:28:10|1.04906
11:28:11|1.04827
11:28:13|1.04954
11:28:13|1.05035
11:28:15|1.05091
11:28:15|1.05083
11:28:16|1.05006
11:28:18|1.05064
11:28:18|1.05066
11:28:19|1.04997
11:28:21|1.05
11:28:21|1.04733
11:28:23|1.04796
11:28:23|1.04728
11:28:24|1.0466
11:28:25|1.0467
11:28:26|1.04654
11:28:27|1.04606
11:28:28|1.04714
11:28:30|1.04793
11:28:30|1.04848
11:28:31|1.04892
11:28:33|1.04976
11:28:33|1.04937
11:28:35|1.04987
11:28:36|1.05
11:28:38|1.05
11:28:39|1.04952
11:28:39|1.049
11:28:41|1.04791
11:28:42|1.04888
11:28:43|1.04762
11:28:44|1.04858
11:28:45|1.04756
11:28:47|1.04722
11:28:48|1.04512
11:28:49|1.04534
11:28:50|1.04444
11:28:50|1.04344
11:28:52|1.04253
11:28:53|1.04295
11:28:54|1.04264
11:28:55|1.04492
11:28:56|1.04547
11:28:58|1.04669
11:28:58|1.04844
11:28:59|1.048
11:29:00|1.04786
11:29:01|1.04635
11:29:02|1.04601
11:29:03|1.046
11:29:04|1.04619
11:29:05|1.04616
11:29:06|1.04586
11:29:07|1.04592
11:29:08|1.045
11:29:10|1.04429
11:29:11|1.04408
11:29:12|1.04496
11:29:13|1.04548
11:29:14|1.04694
11:29:15|1.04667
11:29:16|1.04801
11:29:17|1.04855
11:29:18|1.04714
11:29:19|1.04817
11:29:20|1.04737
11:29:21|1.04653
11:29:22|1.04597
11:29:23|1.04619
11:29:24|1.04614
11:29:25|1.04655
11:29:26|1.04654
11:29:27|1.04853
11:29:28|1.04879
11:29:29|1.04791
11:29:30|1.04778
11:29:31|1.04712
11:29:32|1.04757
11:29:33|1.04724
11:29:34|1.04731
11:29:36|1.04787
11:29:37|1.04732
11:29:38|1.04738
11:29:40|1.04864
11:29:40|1.04877
11:29:42|1.05039
11:29:44|1.05295
11:29:44|1.05343
11:29:45|1.05431
11:29:47|1.05278
11:29:48|1.05148
11:29:49|1.05096
11:29:50|1.05007
11:29:51|1.04999
11:29:52|1.05185
11:29:53|1.05267
11:29:54|1.05243
11:29:55|1.05255
11:29:56|1.05201
11:29:57|1.05192
11:29:58|1.05164
11:29:59|1.05114
11:30:00|1.05101
11:30:01|1.05062
11:30:02|1.05027
11:30:03|1.04877
11:30:04|1.04782
11:30:05|1.04768
11:30:07|1.0486
11:30:07|1.04882
11:30:08|1.04941
11:30:10|1.04965
11:30:10|1.04847
11:30:11|1.0479
11:30:12|1.04713
11:30:13|1.04602
11:30:15|1.04582
11:30:15|1.04619
11:30:18|1.04565
11:30:18|1.04523
11:30:19|1.04583
11:30:20|1.04504
11:30:21|1.04541
11:30:22|1.04548
11:30:23|1.04495
11:30:24|1.04363
11:30:25|1.04451
11:30:26|1.04475
11:30:27|1.04489
11:30:28|1.045
11:30:30|1.04519
11:30:30|1.045
11:30:32|1.04499
11:30:33|1.04493
11:30:33|1.04499
11:30:35|1.043
11:30:37|1.04296
11:30:38|1.04247
11:30:40|1.04297
11:30:41|1.04204
11:30:42|1.04197
11:30:43|1.04199
11:30:44|1.04223
11:30:45|1.04246
11:30:46|1.04291
11:30:47|1.04272
11:30:48|1.04289
11:30:49|1.04236
11:30:50|1.04243
11:30:51|1.04219
11:30:52|1.04238
11:30:53|1.04275
11:30:54|1.04299
11:30:55|1.043
11:30:56|1.04388
11:30:57|1.04434
11:30:58|1.04475
11:30:59|1.04471
11:31:00|1.04441
11:31:01|1.04536
11:31:02|1.04523
11:31:03|1.04526
11:31:04|1.04544
11:31:05|1.0454
11:31:06|1.04483
11:31:07|1.04524
11:31:08|1.04512
11:31:09|1.04534
11:31:10|1.04483
11:31:12|1.04384
11:31:13|1.04389
11:31:14|1.04384
11:31:15|1.04384
11:31:16|1.04366
11:31:17|1.04336
11:31:18|1.04329
11:31:19|1.04302
11:31:19|1.04299
11:31:21|1.04283
11:31:22|1.04276
11:31:23|1.04275
11:31:24|1.04237
11:31:25|1.04187
11:31:26|1.04063
11:31:27|1.04045
11:31:28|1.0407
11:31:29|1.04036
11:31:30|1.04054
11:31:31|1.04008
11:31:32|1.03876
11:31:33|1.03886
11:31:34|1.03833
11:31:35|1.03806
11:31:36|1.03902
11:31:38|1.03926
11:31:38|1.0396
11:31:40|1.04073
11:31:41|1.04101
11:31:42|1.04207
11:31:43|1.04188
11:31:44|1.04117
11:31:45|1.04173
11:31:46|1.04087
11:31:48|1.04276
11:31:48|1.04356
11:31:49|1.044
11:31:50|1.04403
11:31:51|1.04515
11:31:52|1.04682
11:31:53|1.048
11:31:54|1.04527
11:31:56|1.04169
11:31:56|1.0423
11:31:57|1.04358
11:31:58|1.04361
11:31:59|1.04466
11:32:00|1.045
11:32:02|1.04555
11:32:02|1.04453
11:32:03|1.04363
11:32:04|1.04315
11:32:05|1.04334
11:32:06|1.043
11:32:08|1.04453
11:32:09|1.0448
11:32:10|1.04454
11:32:11|1.04554
11:32:12|1.04784
11:32:13|1.04753
11:32:14|1.04786
11:32:15|1.04737
11:32:16|1.04646
11:32:17|1.04623
11:32:18|1.04604
11:32:19|1.04624
11:32:20|1.04689
11:32:21|1.0489
11:32:22|1.049
11:32:23|1.0489
11:32:24|1.04927
11:32:25|1.0489
11:32:26|1.04762
11:32:27|1.04665
11:32:28|1.04664
11:32:29|1.0462
11:32:30|1.04664
11:32:31|1.04685
11:32:32|1.04719
11:32:33|1.04793
11:32:34|1.04865
11:32:35|1.04865
11:32:36|1.04918
11:32:37|1.04986
11:32:39|1.05126
11:32:40|1.04941
11:32:40|1.05092
11:32:42|1.04928
11:32:42|1.04892
11:32:43|1.04836
11:32:44|1.048
11:32:46|1.04776
11:32:47|1.04833
11:32:47|1.04926
11:32:48|1.04887
11:32:50|1.04903
11:32:51|1.04887
11:32:52|1.04892
11:32:53|1.0488
11:32:55|1.04935
11:32:56|1.04928
11:32:57|1.04994
11:32:58|1.05
11:32:59|1.05027
11:32:59|1.05027
11:33:00|1.05128
11:33:01|1.052
11:33:03|1.05239
11:33:04|1.053
11:33:05|1.05237
11:33:06|1.05308
11:33:06|1.054
11:33:08|1.05499
11:33:09|1.05492
11:33:10|1.05499
11:33:10|1.05305
11:33:12|1.05261
11:33:13|1.05155
11:33:14|1.05245
11:33:15|1.0525
11:33:15|1.05223
11:33:16|1.05182
11:33:17|1.05107
11:33:18|1.04945
11:33:20|1.04789
11:33:21|1.04742
11:33:21|1.04752
11:33:22|1.04752
11:33:24|1.04882
11:33:24|1.04906
11:33:26|1.04888
11:33:26|1.04774
11:33:28|1.04587
11:33:29|1.04476
11:33:30|1.04429
11:33:31|1.04484
11:33:31|1.044
11:33:32|1.04448
11:33:34|1.04485
11:33:35|1.04524
11:33:36|1.04554
11:33:37|1.04491
11:33:38|1.0451
11:33:40|1.04474
11:33:41|1.04555
11:33:42|1.04696
11:33:43|1.0476
11:33:43|1.04624
11:33:45|1.0455
11:33:46|1.04529
11:33:47|1.04526
11:33:49|1.04548
11:33:49|1.04457
11:33:50|1.04625
11:33:51|1.04546
11:33:52|1.04556
11:33:53|1.045
11:33:54|1.04501
11:33:56|1.04563
11:33:56|1.04528
11:33:57|1.0457
11:33:58|1.045
11:33:59|1.04561
11:34:00|1.04609
11:34:02|1.046
11:34:03|1.04527
11:34:04|1.04407
11:34:05|1.04325
11:34:06|1.04192
11:34:07|1.04152
11:34:08|1.04145
11:34:09|1.04086
11:34:10|1.04073
11:34:11|1.04073
11:34:12|1.04102
11:34:13|1.04091
11:34:14|1.04223
11:34:15|1.04166
11:34:16|1.04206
11:34:17|1.04152
11:34:18|1.04091
11:34:19|1.04137
11:34:20|1.04301
11:34:21|1.042
11:34:22|1.04187
11:34:23|1.04163
11:34:24|1.04015
11:34:25|1.04037
11:34:26|1.04033
11:34:27|1.03954
11:34:28|1.03989
11:34:29|1.03972
11:34:30|1.04048
11:34:31|1.03989
11:34:32|1.04
11:34:33|1.03966
11:34:34|1.04228
11:34:35|1.04151
11:34:36|1.04004
11:34:37|1.0399
11:34:38|1.03986
11:34:39|1.03913
11:34:40|1.03961
11:34:41|1.03953
11:34:42|1.03949
11:34:44|1.0393
11:34:45|1.03933
11:34:46|1.0399
11:34:48|1.03944
11:34:48|1.04
11:34:50|1.04112
11:34:51|1.04166
11:34:53|1.04122
11:34:54|1.04094
11:34:55|1.04055
11:34:56|1.04
11:34:57|1.04035
11:34:57|1.04023
11:34:58|1.04065
11:35:00|1.04106
11:35:00|1.04085
11:35:02|1.0407
11:35:03|1.04091
11:35:04|1.04061
11:35:05|1.04035
11:35:06|1.0402
11:35:07|1.04031
11:35:08|1.04052
11:35:09|1.03877
11:35:11|1.03809
11:35:11|1.03816
11:35:12|1.03805
11:35:13|1.038
11:35:15|1.03801
11:35:15|1.03814
11:35:17|1.03794
11:35:17|1.03795
11:35:19|1.03758
11:35:20|1.03803
11:35:21|1.03841
11:35:21|1.0387
11:35:23|1.03882
11:35:23|1.03853
11:35:24|1.03839
11:35:25|1.03801
11:35:26|1.03811
11:35:27|1.03813
11:35:28|1.03813
11:35:29|1.03834
11:35:30|1.03834
11:35:32|1.03834
11:35:33|1.03866
11:35:34|1.03917
11:35:34|1.0384
11:35:37|1.03914
11:35:37|1.03926
11:35:38|1.03855
11:35:39|1.03872
11:35:41|1.0393
11:35:43|1.03904
11:35:44|1.03862
11:35:46|1.03857
11:35:47|1.03803
11:35:48|1.03743
11:35:49|1.03696
11:35:51|1.0367
11:35:51|1.0369
11:35:54|1.03644
11:35:54|1.03691
11:35:55|1.03488
11:35:56|1.03556
11:35:57|1.03548
11:35:58|1.03557
11:35:59|1.03431
11:36:00|1.03439
11:36:01|1.03485
11:36:02|1.03548
11:36:04|1.03533
11:36:04|1.03537
11:36:06|1.03455
11:36:08|1.03484
11:36:08|1.03537
11:36:09|1.03545
11:36:11|1.03423
11:36:12|1.03402
11:36:12|1.03386
11:36:14|1.03398
11:36:15|1.03399
11:36:16|1.03399
11:36:17|1.0339
11:36:18|1.03336
11:36:18|1.03256
11:36:20|1.03307
11:36:21|1.03266
11:36:22|1.03326
11:36:23|1.03335
11:36:24|1.03344
11:36:25|1.03359
11:36:26|1.03438
11:36:27|1.03438
11:36:28|1.03434
11:36:29|1.03396
11:36:30|1.03428
11:36:31|1.0343
11:36:32|1.0346
11:36:33|1.0346
11:36:34|1.035
11:36:35|1.03539
11:36:36|1.03624
11:36:37|1.03591
11:36:38|1.03719
11:36:39|1.03805
11:36:40|1.03866
11:36:41|1.03752
11:36:43|1.03707
11:36:44|1.03609
11:36:45|1.03623
11:36:46|1.03657
11:36:47|1.03721
11:36:49|1.037
11:36:51|1.03686
11:36:51|1.03646
11:36:52|1.037
11:36:53|1.03733
11:36:55|1.03758
11:36:56|1.03732
11:36:57|1.03678
11:36:58|1.03675
11:36:59|1.03652
11:37:01|1.0365
11:37:02|1.03631
11:37:03|1.03634
11:37:04|1.03592
11:37:05|1.03595
11:37:06|1.03637
11:37:07|1.03501
11:37:08|1.03482
11:37:09|1.03578
11:37:10|1.03496
11:37:11|1.03583
11:37:11|1.03536
11:37:13|1.03563
11:37:13|1.03532
11:37:15|1.03517
11:37:16|1.03628
11:37:17|1.03423
11:37:18|1.03372
11:37:19|1.03263
11:37:20|1.03298
11:37:21|1.03082
11:37:22|1.03
11:37:23|1.03055
11:37:24|1.03212
11:37:26|1.03136
11:37:26|1.03082
11:37:27|1.03126
11:37:28|1.02998
11:37:29|1.02843
11:37:30|1.02822
11:37:31|1.02806
11:37:32|1.02806
11:37:33|1.02737
11:37:34|1.02724
11:37:35|1.0268
11:37:36|1.02707
11:37:37|1.02723
11:37:38|1.02765
11:37:39|1.02741
11:37:40|1.02456
11:37:41|1.02677
11:37:43|1.02675
11:37:44|1.02665
11:37:46|1.02696
11:37:47|1.02765
11:37:49|1.02822
11:37:50|1.0286
11:37:52|1.02839
11:37:52|1.02847
11:37:54|1.02778
11:37:54|1.02821
11:37:56|1.02869
11:37:57|1.02711
11:37:58|1.028
11:37:59|1.02861
11:38:00|1.02823
11:38:01|1.02847
11:38:02|1.02844
11:38:04|1.02798
11:38:04|1.02789
11:38:05|1.02806
11:38:06|1.02824
11:38:07|1.02814
11:38:08|1.02848
11:38:09|1.02916
11:38:10|1.02902
11:38:12|1.02856
11:38:13|1.02916
11:38:14|1.02892
11:38:16|1.02911
11:38:17|1.0293
11:38:17|1.02917
11:38:19|1.028
11:38:19|1.02745
11:38:20|1.02677
11:38:21|1.02799
11:38:22|1.02786
11:38:24|1.02645
11:38:24|1.02675
11:38:26|1.02725
11:38:26|1.02735
11:38:27|1.0271
11:38:28|1.02724
11:38:30|1.02723
11:38:31|1.02667
11:38:31|1.02666
11:38:33|1.02651
11:38:33|1.02629
11:38:34|1.02645
11:38:35|1.02642
11:38:37|1.02618
11:38:37|1.02633
11:38:39|1.027
11:38:39|1.02681
11:38:41|1.02692
11:38:41|1.02667
11:38:43|1.02667
11:38:44|1.02589
11:38:46|1.02567
11:38:46|1.02517
11:38:48|1.02513
11:38:50|1.02388
11:38:50|1.02392
11:38:52|1.0242
11:38:53|1.0242
11:38:54|1.02094
11:38:54|1.02206
11:38:55|1.02149
11:38:56|1.0204
11:38:58|1.02169
11:38:58|1.02151
11:38:59|1.02176
11:39:01|1.02166
11:39:02|1.02158
11:39:02|1.02232
11:39:05|1.02205
11:39:06|1.02366
11:39:06|1.02347
11:39:08|1.02311
11:39:10|1.02353
11:39:10|1.02294
11:39:11|1.02332
11:39:12|1.02365
11:39:13|1.0235
11:39:14|1.02241
11:39:15|1.02994
11:39:17|1.02868
11:39:17|1.02744
11:39:18|1.027
11:39:19|1.02737
11:39:21|1.02735
11:39:21|1.02702
11:39:22|1.02659
11:39:23|1.02521
11:39:24|1.0256
11:39:25|1.02362
11:39:26|1.024
11:39:27|1.02397
11:39:28|1.024
11:39:29|1.02399
11:39:30|1.02525
11:39:32|1.02602
11:39:32|1.02572
11:39:33|1.02571
11:39:34|1.02579
11:39:35|1.026
11:39:36|1.02639
11:39:37|1.02663
11:39:38|1.024
11:39:39|1.02479
11:39:40|1.02518
11:39:41|1.02522
11:39:42|1.02501
11:39:43|1.02501
11:39:44|1.02448
11:39:46|1.02502
11:39:48|1.02395
11:39:50|1.02464
11:39:51|1.02496
11:39:53|1.02482
11:39:54|1.02426
11:39:55|1.02426
11:39:56|1.02433
11:39:57|1.02406
11:39:58|1.02362
11:39:59|1.02386
11:40:00|1.02476
11:40:01|1.02482
11:40:02|1.02499
11:40:03|1.02535
11:40:03|1.02621
11:40:05|1.02635
11:40:05|1.02691
11:40:07|1.02719
11:40:08|1.02719
11:40:09|1.02793
11:40:10|1.02762
11:40:11|1.02658
11:40:12|1.02645
11:40:13|1.02661
11:40:14|1.02653
11:40:15|1.02622
11:40:16|1.02561
11:40:17|1.02562
11:40:18|1.02601
11:40:19|1.02533
11:40:19|1.02603
11:40:20|1.02563
11:40:22|1.02481
11:40:23|1.02449
11:40:24|1.02406
11:40:25|1.02418
11:40:26|1.02484
11:40:27|1.02489
11:40:28|1.02524
11:40:28|1.02502
11:40:29|1.02509
11:40:31|1.02523
11:40:32|1.02565
11:40:33|1.02578
11:40:34|1.0262
11:40:35|1.02639
11:40:36|1.02628
11:40:36|1.02647
11:40:38|1.02564
11:40:38|1.02563
11:40:40|1.02537
11:40:40|1.02569
11:40:42|1.02531
11:40:43|1.025
11:40:44|1.02453
11:40:45|1.02513
11:40:47|1.02364
11:40:48|1.0232
11:40:50|1.02252
11:40:50|1.02216
11:40:52|1.02231
11:40:53|1.022
11:40:54|1.02184
11:40:56|1.02163
11:40:56|1.0216
11:40:58|1.02219
11:40:59|1.02162
11:41:00|1.02114
11:41:01|1.02146
11:41:02|1.02073
11:41:03|1.02098
11:41:04|1.02012
11:41:05|1.02046
11:41:06|1.0201
11:41:07|1.02049
11:41:09|1.02002
11:41:10|1.02009
11:41:11|1.01465
11:41:11|1.01271
11:41:13|1.0116
11:41:14|1.01211
11:41:15|1.01512
11:41:16|1.01514
11:41:17|1.01421
11:41:18|1.01452
11:41:19|1.0148
11:41:19|1.01286
11:41:21|1.01396
11:41:22|1.01507
11:41:23|1.01515
11:41:24|1.01689
11:41:25|1.01629
11:41:25|1.01657
11:41:27|1.01657
11:41:28|1.01769
11:41:29|1.01668
11:41:30|1.01663
11:41:30|1.01657
11:41:32|1.01648
11:41:33|1.01655
11:41:34|1.0172
11:41:35|1.01714
11:41:36|1.01822
11:41:36|1.01845
11:41:39|1.01817
11:41:39|1.01683
11:41:40|1.01655
11:41:41|1.01654
11:41:42|1.01717
11:41:43|1.01685
11:41:45|1.01777
11:41:45|1.01777
11:41:48|1.01742
11:41:49|1.0175
11:41:51|1.017
11:41:51|1.0168
11:41:52|1.01684
11:41:53|1.01716
11:41:54|1.01695
11:41:55|1.01774
11:41:56|1.0185
11:41:58|1.01952
11:41:59|1.01946
11:42:00|1.01871
11:42:01|1.01895
11:42:02|1.01965
11:42:03|1.01982
11:42:04|1.02045
11:42:05|1.01992
11:42:06|1.01962
11:42:08|1.01887
11:42:08|1.01836
11:42:09|1.01862
11:42:10|1.01718
11:42:12|1.01666
11:42:13|1.01518
11:42:14|1.01428
11:42:15|1.01444
11:42:16|1.01411
11:42:17|1.01688
11:42:18|1.01795
11:42:19|1.01684
11:42:20|1.01652
11:42:21|1.01604
11:42:22|1.01614
11:42:23|1.01557
11:42:24|1.01556
11:42:25|1.01519
11:42:26|1.01485
11:42:27|1.01576
11:42:28|1.01559
11:42:29|1.01548
11:42:30|1.01591
11:42:31|1.01615
11:42:32|1.01751
11:42:33|1.01775
11:42:34|1.01868
11:42:35|1.01838
11:42:36|1.01837
11:42:37|1.01763
11:42:38|1.01836
11:42:39|1.01868
11:42:40|1.01786
11:42:41|1.01776
11:42:42|1.01732
11:42:43|1.0168
11:42:44|1.01731
11:42:45|1.01696
11:42:46|1.01714
11:42:47|1.0171
11:42:49|1.01753
11:42:50|1.01727
11:42:51|1.01761
11:42:52|1.01844
11:42:54|1.01844
11:42:55|1.01836
11:42:57|1.01766
11:42:58|1.01781
11:42:59|1.01889
11:43:01|1.01859
11:43:02|1.01945
11:43:03|1.01963
11:43:05|1.01929
11:43:05|1.01981
11:43:07|1.01996
11:43:08|1.0202
11:43:09|1.02108
11:43:10|1.02146
11:43:10|1.02132
11:43:11|1.02125
11:43:12|1.02186
11:43:13|1.02119
11:43:14|1.02121
11:43:16|1.02144
11:43:16|1.02078
11:43:18|1.01891
11:43:18|1.01846
11:43:20|1.01864
11:43:21|1.01937
11:43:21|1.01969
11:43:22|1.0194
11:43:23|1.01861
11:43:24|1.01849
11:43:26|1.01846
11:43:26|1.01802
11:43:27|1.01805
11:43:29|1.01735
11:43:30|1.01708
11:43:31|1.01682
11:43:32|1.01671
11:43:33|1.01633
11:43:34|1.01607
11:43:35|1.01706
11:43:36|1.01671
11:43:37|1.01683
11:43:38|1.01653
11:43:39|1.0164
11:43:40|1.01682
11:43:41|1.01677
11:43:42|1.0166
11:43:43|1.01661
11:43:44|1.01632
11:43:45|1.01656
11:43:46|1.01666
11:43:47|1.01716
11:43:48|1.01764
11:43:50|1.01677
11:43:52|1.01693
11:43:52|1.01717
11:43:53|1.017
11:43:54|1.01718
11:43:55|1.01663
11:43:57|1.01696
11:43:58|1.01668
11:43:59|1.01728
11:44:00|1.01714
11:44:01|1.01724
11:44:02|1.01735
11:44:03|1.01753
11:44:04|1.01785
11:44:05|1.01841
11:44:06|1.01899
11:44:07|1.01948
11:44:08|1.02077
11:44:10|1.02186
11:44:11|1.02132
11:44:12|1.02082
11:44:13|1.02064
11:44:14|1.01939
11:44:16|1.01805
11:44:16|1.01953
11:44:17|1.01885
11:44:18|1.01943
11:44:20|1.01969
11:44:20|1.0195
11:44:22|1.01943
11:44:23|1.01928
11:44:23|1.01911
11:44:24|1.01882
11:44:25|1.01882
11:44:31|1.01974
11:44:32|1.01972
11:44:33|1.01941
11:44:34|1.01984
11:44:35|1.02037
11:44:36|1.0212
11:44:37|1.02114
11:44:38|1.0208
11:44:39|1.02083
11:44:40|1.0205
11:44:41|1.01968
11:44:42|1.01895
11:44:43|1.019
11:44:44|1.0188
11:44:45|1.01824
11:44:46|1.01839
11:44:47|1.01821
11:44:49|1.01799
11:44:50|1.01738
11:44:52|1.01784
11:44:52|1.01826
11:44:54|1.01851
11:44:56|1.01853
11:44:57|1.01827
11:44:59|1.018
11:44:59|1.01801
11:45:00|1.01939
11:45:01|1.01957
11:45:02|1.01992
11:45:04|1.02002
11:45:05|1.0205
11:45:06|1.02035
11:45:07|1.02056
11:45:08|1.02079
11:45:10|1.02096
11:45:10|1.0212
11:45:12|1.0212
11:45:12|1.02166
11:45:14|1.02246
11:45:15|1.02349
11:45:15|1.02346
11:45:16|1.02325
11:45:18|1.02301
11:45:18|1.02206
11:45:19|1.02164
11:45:20|1.02306
11:45:21|1.02298
11:45:23|1.02248
11:45:24|1.02239
11:45:25|1.02
11:45:25|1.01988
11:45:26|1.02124
11:45:28|1.02167
11:45:28|1.0218
11:45:29|1.02236
11:45:31|1.02158
11:45:31|1.02155
11:45:33|1.02138
11:45:34|1.02035
11:45:35|1.02055
11:45:40|1.01847
11:45:41|1.01888
11:45:42|1.01852
11:45:43|1.01804
11:45:44|1.018
11:45:44|1.01828
11:45:46|1.01802
11:45:47|1.01835
11:45:48|1.01857
11:45:49|1.01852
11:45:50|1.01864
11:45:52|1.01833
11:45:53|1.019
11:45:54|1.01881
11:45:55|1.01848
11:45:56|1.01814
11:45:58|1.01833
11:45:59|1.01801
11:46:00|1.01818
11:46:01|1.0181
11:46:02|1.0186
11:46:03|1.018
11:46:04|1.0185
11:46:05|1.01784
11:46:06|1.01775
11:46:07|1.01775
11:46:08|1.01804
11:46:09|1.01808
11:46:10|1.018
11:46:11|1.018
11:46:13|1.0171
11:46:13|1.017
11:46:14|1.01671
11:46:15|1.01667
11:46:16|1.01625
11:46:17|1.01784
11:46:18|1.01765
11:46:19|1.01752
11:46:20|1.01802
11:46:21|1.01724
11:46:22|1.01691
11:46:24|1.01646
11:46:25|1.01665
11:46:25|1.01738
11:46:26|1.01769
11:46:28|1.01812
11:46:28|1.01863
11:46:30|1.01826
11:46:32|1.01943
11:46:32|1.01938
11:46:33|1.01967
11:46:34|1.01967
11:46:35|1.01886
11:46:36|1.01818
11:46:37|1.01784
11:46:38|1.018
11:46:39|1.01905
11:46:40|1.01895
11:46:41|1.01905
11:46:42|1.01846
11:46:44|1.01901
11:46:44|1.01903
11:46:45|1.01925
11:46:46|1.01926
11:46:47|1.01904
11:46:48|1.01939
11:46:49|1.01916
11:46:50|1.01902
11:46:52|1.01893
11:46:54|1.019
11:46:54|1.01892
11:46:55|1.01787
11:46:57|1.01793
11:46:59|1.01746
11:47:00|1.01746
11:47:01|1.01803
11:47:01|1.01857
11:47:03|1.01864
11:47:04|1.01844
11:47:05|1.01885
11:47:06|1.0189
11:47:07|1.01885
11:47:08|1.01933
11:47:09|1.02067
11:47:10|1.02107
11:47:12|1.02153
11:47:12|1.02112
11:47:13|1.02091
11:47:15|1.02099
11:47:16|1.02029
11:47:17|1.01987
11:47:17|1.0197
11:47:18|1.01895
11:47:19|1.01937
11:47:20|1.0198
11:47:21|1.01981
11:47:23|1.01968
11:47:23|1.02
11:47:24|1.01998
11:47:25|1.01989
11:47:26|1.02047
11:47:28|1.02099
11:47:29|1.02061
11:47:30|1.02081
11:47:31|1.02059
11:47:32|1.02102
11:47:33|1.02075
11:47:34|1.02052
11:47:35|1.02102
11:47:36|1.02046
11:47:37|1.02101
11:47:38|1.02134
11:47:39|1.02194
11:47:40|1.02113
11:47:41|1.02121
11:47:42|1.02113
11:47:43|1.02097
11:47:44|1.02107
11:47:45|1.02162
11:47:46|1.02179
11:47:47|1.02163
11:47:48|1.02115
11:47:49|1.021
11:47:50|1.021
11:47:51|1.02165
11:47:53|1.02099
11:47:55|1.02125
11:47:56|1.02116
11:47:57|1.02119
11:47:59|1.021
11:48:00|1.02039
11:48:01|1.02024
11:48:02|1.02059
11:48:03|1.02073
11:48:04|1.02039
11:48:05|1.021
11:48:06|1.02099
11:48:07|1.02099
11:48:08|1.021
11:48:09|1.02092
11:48:10|1.02087
11:48:11|1.02096
11:48:12|1.02055
11:48:13|1.02078
11:48:13|1.01947
11:48:15|1.01877
11:48:16|1.01906
11:48:17|1.01905
11:48:18|1.01895
11:48:19|1.01928
11:48:20|1.02
11:48:21|1.02025
11:48:23|1.02048
11:48:23|1.02048
11:48:24|1.02058
11:48:25|1.02048
11:48:26|1.02038
11:48:27|1.02044
11:48:28|1.02027
11:48:29|1.01947
11:48:30|1.01947
11:48:31|1.01982
11:48:32|1.02
11:48:33|1.01955
11:48:34|1.02016
11:48:35|1.02047
11:48:36|1.02095
11:48:37|1.02063
11:48:38|1.02088
11:48:39|1.02081
11:48:40|1.02074
11:48:41|1.02068
11:48:42|1.02083
11:48:43|1.02098
11:48:44|1.02085
11:48:45|1.02131
11:48:46|1.02131
11:48:47|1.02118
11:48:48|1.02119
11:48:49|1.02247
11:48:50|1.02275
11:48:51|1.02317
11:48:52|1.02302
11:48:54|1.02408
11:48:56|1.02425
11:48:57|1.02437
11:48:58|1.02422
11:49:00|1.02394
11:49:00|1.02343
11:49:02|1.02244
11:49:04|1.02226
11:49:04|1.02144
11:49:06|1.02103
11:49:06|1.02082
11:49:08|1.02109
11:49:09|1.02107
11:49:10|1.02129
11:49:11|1.02077
11:49:12|1.02077
11:49:14|1.02103
11:49:15|1.02103
11:49:16|1.02119
11:49:17|1.0213
11:49:18|1.02158
11:49:19|1.02177
11:49:20|1.02141
11:49:21|1.02199
11:49:22|1.02186
11:49:23|1.02185
11:49:24|1.02229
11:49:25|1.02224
11:49:26|1.02207
11:49:27|1.02225
11:49:28|1.02226
11:49:28|1.02226
11:49:30|1.02183
11:49:31|1.02226
11:49:32|1.0224
11:49:33|1.02199
11:49:34|1.02159
11:49:35|1.02208
11:49:36|1.02203
11:49:37|1.02237
11:49:38|1.02206
11:49:39|1.02206
11:49:40|1.02175
11:49:41|1.02176
11:49:42|1.0216
11:49:43|1.0216
11:49:44|1.02169
11:49:45|1.02139
11:49:45|1.02138
11:49:46|1.02104
11:49:48|1.02131
11:49:48|1.02068
11:49:49|1.02131
11:49:51|1.02158
11:49:52|1.02156
11:49:53|1.02127
11:49:54|1.02119
11:49:56|1.02153
11:49:57|1.02022
11:49:59|1.02
11:50:00|1.0198
11:50:01|1.01981
11:50:02|1.01981
11:50:04|1.02
11:50:05|1.01933
11:50:06|1.019
11:50:07|1.01831
11:50:08|1.01822
11:50:09|1.01787
11:50:10|1.01745
11:50:11|1.01751
11:50:13|1.01712
11:50:13|1.0196
11:50:14|1.0192
11:50:16|1.0196
11:50:17|1.01903
11:50:18|1.01875
11:50:18|1.01827
11:50:20|1.01889
11:50:20|1.01812
11:50:21|1.01816
11:50:22|1.01823
11:50:24|1.01886
11:50:24|1.0196
11:50:25|1.01821
11:50:26|1.01881
11:50:28|1.01936
11:50:28|1.01934
11:50:29|1.01937
11:50:31|1.01934
11:50:32|1.01945
11:50:33|1.02017
11:50:33|1.02044
11:50:35|1.02052
11:50:36|1.02027
11:50:37|1.01946
11:50:37|1.01946
11:50:38|1.01984
11:50:39|1.01957
11:50:40|1.01955
11:50:41|1.01954
11:50:42|1.02024
11:50:43|1.02024
11:50:44|1.01944
11:50:46|1.01925
11:50:46|1.01965
11:50:47|1.01943
11:50:48|1.01774
11:50:50|1.01761
11:50:50|1.01768
11:50:51|1.018
11:50:53|1.01874
11:50:53|1.01882
11:50:54|1.01861
11:50:57|1.01885
11:50:58|1.01944
11:51:00|1.01856
11:51:00|1.01856
11:51:01|1.01817
11:51:02|1.0184
11:51:03|1.01808
11:51:04|1.0176
11:51:06|1.01633
11:51:07|1.01628
11:51:08|1.01528
11:51:09|1.01153
11:51:11|1.01185
11:51:11|1.01151
11:51:12|1.0121
11:51:13|1.01157
11:51:14|1.0118
11:51:15|1.01302
11:51:16|1.01369
11:51:17|1.01362
11:51:18|1.0139
11:51:19|1.01266
11:51:20|1.01271
11:51:21|1.01373
11:51:22|1.01266
11:51:23|1.0124
11:51:24|1.01243
11:51:25|1.01222
11:51:26|1.01396
11:51:27|1.01486
11:51:28|1.01357
11:51:29|1.01432
11:51:30|1.01474
11:51:31|1.01545
11:51:32|1.01261
11:51:33|1.01466
11:51:35|1.0137
11:51:36|1.01398
11:51:37|1.01399
11:51:38|1.01357
11:51:39|1.01401
11:51:40|1.01461
11:51:41|1.01507
11:51:42|1.0159
11:51:42|1.01513
11:51:44|1.01503
11:51:45|1.01443
11:51:46|1.0141
11:51:47|1.0132
11:51:48|1.01286
11:51:49|1.01253
11:51:50|1.01323
11:51:50|1.01365
11:51:52|1.0146
11:51:53|1.01476
11:51:54|1.01369
11:51:55|1.01516
11:51:55|1.01467
11:51:58|1.01541
11:51:58|1.01383
11:52:00|1.01382
11:52:01|1.01371
11:52:02|1.01427
11:52:03|1.01478
11:52:05|1.01512
11:52:05|1.01536
11:52:07|1.01541
11:52:08|1.01512
11:52:09|1.01516
11:52:10|1.01426
11:52:11|1.01384
11:52:12|1.01407
11:52:14|1.01374
11:52:15|1.01412
11:52:15|1.01426
11:52:16|1.01512
11:52:18|1.01523
11:52:19|1.01682
11:52:20|1.01759
11:52:21|1.01635
11:52:22|1.01658
11:52:23|1.01588
11:52:24|1.01602
11:52:25|1.01523
11:52:26|1.01592
11:52:27|1.01546
11:52:28|1.0159
11:52:29|1.01641
11:52:30|1.01689
11:52:31|1.01799
11:52:32|1.01931
11:52:33|1.01965
11:52:34|1.01657
11:52:35|1.01665
11:52:36|1.01697
11:52:37|1.01702
11:52:38|1.01756
11:52:40|1.01843
11:52:40|1.01755
11:52:42|1.01806
11:52:42|1.01851
11:52:44|1.01872
11:52:45|1.018
11:52:46|1.01658
11:52:46|1.01823
11:52:47|1.01774
11:52:48|1.01899
11:52:49|1.01929
11:52:50|1.01991
11:52:51|1.02017
11:52:53|1.01962
11:52:54|1.01909
11:52:55|1.01899
11:52:55|1.01752
11:52:57|1.01788
11:52:58|1.01783
11:53:00|1.0186
11:53:01|1.01859
11:53:02|1.01938
11:53:03|1.01991
11:53:04|1.01984
11:53:05|1.01968
11:53:06|1.02001
11:53:07|1.01979
11:53:08|1.02004
11:53:09|1.02024
11:53:11|1.01894
11:53:12|1.019
11:53:13|1.01902
11:53:14|1.01944
11:53:15|1.01883
11:53:16|1.01883
11:53:17|1.01955
11:53:18|1.01954
11:53:19|1.01921
11:53:20|1.01843
11:53:21|1.01831
11:53:22|1.01783
11:53:23|1.01807
11:53:24|1.0182
11:53:25|1.01803
11:53:26|1.01879
11:53:28|1.01912
11:53:28|1.01912
11:53:30|1.01868
11:53:30|1.01829
11:53:32|1.01813
11:53:32|1.01873
11:53:33|1.01895
11:53:34|1.01831
11:53:35|1.01839
11:53:36|1.01831
11:53:37|1.01913
11:53:38|1.01851
11:53:39|1.01824
11:53:41|1.01831
11:53:42|1.01831
11:53:43|1.01835
11:53:44|1.01778
11:53:44|1.0173
11:53:46|1.01744
11:53:46|1.01659
11:53:48|1.01661
11:53:48|1.01722
11:53:49|1.01702
11:53:51|1.0174
11:53:51|1.01733
11:53:53|1.01687
11:53:54|1.01746
11:53:54|1.01705
11:53:56|1.01665
11:53:57|1.01723
11:53:58|1.01727
11:53:59|1.01763
11:54:01|1.0175
11:54:07|1.01797
11:54:07|1.01809
11:54:09|1.01804
11:54:10|1.01797
11:54:11|1.01819
11:54:12|1.01805
11:54:13|1.01793
11:54:13|1.01751
11:54:15|1.01745
11:54:15|1.01757
11:54:17|1.01747
11:54:17|1.01759
11:54:19|1.01787
11:54:20|1.01713
11:54:20|1.0179
11:54:22|1.01754
11:54:22|1.01736
11:54:24|1.01736
11:54:25|1.01737
11:54:26|1.01706
11:54:27|1.01705
11:54:27|1.01705
11:54:29|1.01705
11:54:30|1.01705
11:54:31|1.01712
11:54:32|1.01706
11:54:33|1.01688
11:54:34|1.01684
11:54:35|1.01685
11:54:36|1.0173
11:54:37|1.01717
11:54:38|1.01735
11:54:39|1.01706
11:54:40|1.01707
11:54:41|1.01724
11:54:42|1.01711
11:54:43|1.01682
11:54:44|1.01682
11:54:45|1.01683
11:54:46|1.01702
11:54:46|1.0166
11:54:48|1.01664
11:54:49|1.017
11:54:50|1.01704
11:54:51|1.01689
11:54:51|1.01669
11:54:52|1.0168
11:54:53|1.01672
11:54:55|1.01673
11:54:55|1.01687
11:54:57|1.01686
11:54:58|1.01704
11:54:59|1.0167
11:55:01|1.0172
11:55:02|1.0172
11:55:02|1.01766
11:55:04|1.01874
11:55:05|1.01998
11:55:07|1.01912
11:55:08|1.01984
11:55:10|1.01969
11:55:10|1.01922
11:55:11|1.01896
11:55:13|1.01898
11:55:14|1.01897
11:55:15|1.01984
11:55:16|1.02
11:55:17|1.02005
11:55:18|1.02034
11:55:19|1.02056
11:55:20|1.02066
11:55:21|1.02088
11:55:22|1.0207
11:55:23|1.021
11:55:24|1.02128
11:55:25|1.02199
11:55:26|1.02177
11:55:27|1.022
11:55:28|1.022
11:55:29|1.02199
11:55:30|1.02199
11:55:31|1.022
11:55:32|1.022
11:55:33|1.0219
11:55:34|1.02128
11:55:35|1.02125
11:55:36|1.02067
11:55:37|1.02061
11:55:38|1.02088
11:55:39|1.02104
11:55:40|1.02137
11:55:41|1.02055
11:55:42|1.02105
11:55:43|1.02022
11:55:44|1.02029
11:55:45|1.01897
11:55:46|1.01895
11:55:47|1.0191
11:55:48|1.02032
11:55:49|1.01979
11:55:50|1.02009
11:55:51|1.02009
11:55:52|1.02079
11:55:54|1.01999
11:55:54|1.02079
11:55:56|1.02059
11:55:57|1.02048
11:55:58|1.02042
11:55:59|1.01945
11:56:00|1.02024
11:56:01|1.02009
11:56:01|1.02027
11:56:03|1.02
11:56:04|1.02
11:56:05|1.01991
11:56:06|1.01994
11:56:07|1.02
11:56:07|1.02
11:56:10|1.02067
11:56:10|1.02055
11:56:11|1.02067
11:56:13|1.02024
11:56:14|1.02025
11:56:15|1.01992
11:56:17|1.01961
11:56:17|1.01961
11:56:19|1.01962
11:56:20|1.0193
11:56:21|1.01954
11:56:21|1.01976
11:56:22|1.02018
11:56:24|1.01994
11:56:25|1.01975
11:56:26|1.02004
11:56:27|1.02041
11:56:28|1.02042
11:56:28|1.02018
11:56:29|1.02042
11:56:31|1.01968
11:56:32|1.02043
11:56:33|1.02042
11:56:34|1.02042
11:56:35|1.02042
11:56:36|1.02042
11:56:37|1.02005
11:56:38|1.0202
11:56:39|1.0202
11:56:40|1.0203
11:56:41|1.02029
11:56:42|1.0202
11:56:43|1.01951
11:56:44|1.01737
11:56:45|1.01761
11:56:46|1.01729
11:56:47|1.01739
11:56:48|1.01789
11:56:49|1.01791
11:56:50|1.01837
11:56:51|1.01864
11:56:52|1.01906
11:56:53|1.0192
11:56:54|1.0192
11:56:55|1.01913
11:56:56|1.01843
11:56:57|1.01837
11:56:58|1.01803
11:56:59|1.01842
11:57:00|1.01843
11:57:01|1.01825
11:57:03|1.01797
11:57:04|1.01797
11:57:04|1.01814
11:57:05|1.017
11:57:07|1.01667
11:57:08|1.01619
11:57:08|1.01519
11:57:11|1.01526
11:57:11|1.01561
11:57:12|1.01652
11:57:13|1.01688
11:57:14|1.01614
11:57:15|1.01621
11:57:16|1.016
11:57:17|1.01645
11:57:18|1.01697
11:57:19|1.01717
11:57:20|1.0174
11:57:21|1.01725
11:57:22|1.017
11:57:24|1.01752
11:57:25|1.01774
11:57:26|1.01826
11:57:26|1.01737
11:57:27|1.01741
11:57:29|1.01807
11:57:30|1.01732
11:57:30|1.01761
11:57:32|1.01739
11:57:33|1.01793
11:57:34|1.01775
11:57:35|1.01775
11:57:36|1.01847
11:57:37|1.01803
11:57:38|1.018
11:57:39|1.01717
11:57:40|1.01771
11:57:41|1.01764
11:57:42|1.01717
11:57:43|1.01679
11:57:44|1.01645
11:57:45|1.01653
11:57:45|1.01617
11:57:47|1.01638
11:57:48|1.01627
11:57:49|1.01628
11:57:50|1.01592
11:57:51|1.01573
11:57:52|1.01627
11:57:54|1.01572
11:57:54|1.01591
11:57:55|1.0157
11:57:56|1.01511
11:57:57|1.015
11:57:59|1.0125
11:57:59|1.01296
11:58:01|1.0128
11:58:01|1.01287
11:58:03|1.01243
11:58:05|1.01298
11:58:06|1.01357
11:58:07|1.01338
11:58:08|1.01331
11:58:09|1.01336
11:58:11|1.01389
11:58:12|1.01438
11:58:14|1.01475
11:58:15|1.0149
11:58:16|1.01475
11:58:17|1.01569
11:58:18|1.01687
11:58:18|1.01699
11:58:20|1.01689
11:58:21|1.01678
11:58:22|1.01571
11:58:22|1.01635
11:58:24|1.0159
11:58:24|1.01559
11:58:26|1.01521
11:58:27|1.01408
11:58:27|1.01341
11:58:29|1.01387
11:58:30|1.01335
11:58:31|1.01457
11:58:31|1.01397
11:58:33|1.01393
11:58:34|1.01404
11:58:35|1.01484
11:58:36|1.0147
11:58:37|1.01462
11:58:38|1.01448
11:58:39|1.01423
11:58:40|1.01472
11:58:41|1.01612
11:58:42|1.01518
11:58:43|1.01568
11:58:44|1.01549
11:58:45|1.01547
11:58:46|1.0143
11:58:47|1.01394
11:58:48|1.01454
11:58:49|1.01436
11:58:50|1.01422
11:58:51|1.01453
11:58:52|1.01454
11:58:53|1.01518
11:58:54|1.01535
11:58:55|1.01516
11:58:56|1.01448
11:58:57|1.01453
11:58:58|1.01405
11:58:59|1.0142
11:59:00|1.01486
11:59:01|1.01517
11:59:02|1.01532
11:59:03|1.01591
11:59:04|1.017
11:59:05|1.01723
11:59:06|1.0174
11:59:08|1.01761
11:59:09|1.01775
11:59:10|1.01799
11:59:11|1.01803
11:59:12|1.01802
11:59:13|1.01758
11:59:14|1.01695
11:59:15|1.01591
11:59:17|1.0157
11:59:18|1.01565
11:59:19|1.01565
11:59:20|1.01643
11:59:20|1.01611
11:59:22|1.0161
11:59:23|1.01722
11:59:24|1.0175
11:59:25|1.01793
11:59:26|1.01802
11:59:27|1.01814
11:59:29|1.01912
11:59:29|1.01941
11:59:31|1.01872
11:59:32|1.01876
11:59:33|1.01825
11:59:33|1.01825
11:59:35|1.01828
11:59:36|1.01945
11:59:37|1.01867
11:59:38|1.01864
11:59:39|1.01858
11:59:40|1.01857
11:59:41|1.01909
11:59:42|1.01923
11:59:43|1.01879
11:59:44|1.01896
11:59:44|1.0184
11:59:45|1.01924
11:59:47|1.01919
11:59:48|1.01896
11:59:49|1.01827
11:59:50|1.01903
11:59:50|1.01924
11:59:51|1.01909
11:59:53|1.02043
11:59:55|1.01966
11:59:55|1.02074
11:59:56|1.02071
11:59:57|1.02051
11:59:58|1.02049
11:59:59|1.01927
12:00:01|1.019
12:00:01|1.01817
12:00:03|1.01848
12:00:04|1.01844
12:00:06|1.018
12:00:06|1.01649
12:00:08|1.01599
12:00:08|1.01646
12:00:09|1.01653
12:00:12|1.0172
12:00:12|1.01824
12:00:13|1.01945
12:00:15|1.02099
12:00:16|1.02129
12:00:17|1.02156
12:00:18|1.02131
12:00:19|1.0205
12:00:20|1.02083
12:00:21|1.02173
12:00:22|1.02216
12:00:22|1.0225
12:00:24|1.0219
12:00:24|1.0225
12:00:26|1.023
12:00:27|1.025
12:00:27|1.02688
12:00:29|1.029
12:00:30|1.02794
12:00:31|1.02843
12:00:32|1.02894
12:00:34|1.0266
12:00:34|1.02724
12:00:35|1.0273
12:00:36|1.02724
12:00:37|1.02676
12:00:38|1.02656
12:00:39|1.0267
12:00:40|1.0269
12:00:41|1.02725
12:00:42|1.02812
12:00:43|1.02968
12:00:44|1.02976
12:00:45|1.02928
12:00:46|1.0298
12:00:47|1.02724
12:00:48|1.02701
12:00:49|1.02421
12:00:50|1.02376
12:00:51|1.02287
12:00:52|1.02473
12:00:53|1.02302
12:00:54|1.02082
12:00:55|1.01948
12:00:56|1.01988
12:00:57|1.01954
12:00:58|1.01927
12:00:59|1.01931
12:01:00|1.01891
12:01:01|1.01951
12:01:02|1.01935
12:01:03|1.01961
12:01:04|1.01918
12:01:06|1.01959
12:01:08|1.01928
12:01:09|1.01986
12:01:10|1.01954
12:01:11|1.0194
12:01:12|1.01929
12:01:13|1.01855
12:01:14|1.01763
12:01:15|1.01654
12:01:16|1.01653
12:01:18|1.01368
12:01:20|1.01384
12:01:20|1.01405
12:01:21|1.01388
12:01:22|1.01315
12:01:23|1.013
12:01:24|1.0086
12:01:25|1.00501
12:01:26|1.00219
12:01:27|1.00334
12:01:28|1.00764
12:01:29|1.00531
12:01:30|1.00502
12:01:31|1.00674
12:01:32|1.0064
12:01:33|1.00691
12:01:35|1.00698
12:01:36|1.00707
12:01:37|1.00715
12:01:38|1.00826
12:01:39|1.00775
12:01:40|1.00864
12:01:41|1.00755
12:01:42|1.00781
12:01:42|1.00557
12:01:44|1.00624
12:01:45|1.0059
12:01:45|1.0055
12:01:47|1.00468
12:01:48|1.00498
12:01:49|1.00521
12:01:50|1.00404
12:01:51|1.00511
12:01:51|1.00588
12:01:52|1.00462
12:01:54|1.00678
12:01:55|1.00665
12:01:56|1.00521
12:01:58|1.00475
12:01:58|1.00568
12:02:00|1.00465
12:02:01|1.00559
12:02:02|1.00664
12:02:03|1.00677
12:02:04|1.00664
12:02:05|1.00668
12:02:06|1.00782
12:02:08|1.00799
12:02:09|1.00681
12:02:10|1.00597
12:02:12|1.00649
12:02:14|1.00679
12:02:15|1.00722
12:02:16|1.00769
12:02:17|1.00763
12:02:18|1.0079
12:02:19|1.00745
12:02:20|1.00814
12:02:21|1.00718
12:02:22|1.00753
12:02:24|1.00772
12:02:24|1.00752
12:02:26|1.00713
12:02:27|1.00528
12:02:27|1.00598
12:02:29|1.00515
12:02:30|1.00556
12:02:31|1.00489
12:02:31|1.00486
12:02:33|1.0046
12:02:33|1.00465
12:02:34|1.00439
12:02:35|1.00477
12:02:36|1.00653
12:02:38|1.0067
12:02:39|1.00724
12:02:40|1.00729
12:02:41|1.006
12:02:42|1.006
12:02:43|1.00587
12:02:43|1.00631
12:02:45|1.00743
12:02:45|1.008
12:02:47|1.007
12:02:48|1.0068
12:02:50|1.00746
12:02:50|1.00699
12:02:51|1.00697
12:02:52|1.0076
12:02:53|1.00752
12:02:54|1.00751
12:02:55|1.00724
12:02:56|1.007
12:02:57|1.00707
12:02:58|1.0074
12:02:59|1.00746
12:03:00|1.00634
12:03:01|1.00633
12:03:02|1.00654
12:03:03|1.00621
12:03:04|1.00636
12:03:06|1.007
12:03:06|1.00622
12:03:08|1.00684
12:03:10|1.00647
12:03:12|1.00661
12:03:13|1.00675
12:03:14|1.00647
12:03:15|1.00638
12:03:17|1.0067
12:03:18|1.00697
12:03:19|1.0065
12:03:20|1.00653
12:03:21|1.00654
12:03:22|1.0067
12:03:23|1.00643
12:03:24|1.00653
12:03:25|1.00658
12:03:26|1.0067
12:03:27|1.0065
12:03:28|1.0067
12:03:29|1.00684
12:03:30|1.00662
12:03:31|1.00682
12:03:32|1.00678
12:03:33|1.00639
12:03:34|1.0067
12:03:35|1.006
12:03:36|1.00544
12:03:37|1.0053
12:03:38|1.00415
12:03:39|1.00415
12:03:40|1.00364
12:03:41|1.00238
12:03:42|1.00219
12:03:43|1.
12:03:44|1.
12:03:45|1.
12:03:46|0.9974
12:03:47|0.99903
12:03:48|0.99554
12:03:49|0.99718
12:03:50|0.9954
12:03:51|0.99685
12:03:52|0.99635
12:03:53|0.99503
12:03:54|0.99698
12:03:55|0.99698
12:03:56|0.99587
12:03:57|0.998
12:03:58|0.9976
12:03:59|0.99713
12:04:00|0.9961
12:04:01|0.99618
12:04:02|0.99522
12:04:03|0.99594
12:04:04|0.99624
12:04:05|0.99634
12:04:06|0.99426
12:04:07|0.9938
12:04:08|0.99282
12:04:10|0.99218
12:04:12|0.99263
12:04:12|0.99447
12:04:13|0.9933
12:04:14|0.99414
12:04:17|0.99423
12:04:17|0.9934
12:04:18|0.99366
12:04:19|0.99335
12:04:20|0.99295
12:04:21|0.99364
12:04:22|0.99399
12:04:23|0.99399
12:04:24|0.99455
12:04:25|0.99544
12:04:26|0.99543
12:04:27|0.99447
12:04:28|0.99336
12:04:29|0.99281
12:04:30|0.993
12:04:31|0.99117
12:04:32|0.99161
12:04:33|0.99159
12:04:34|0.99246
12:04:35|0.99281
12:04:36|0.99475
12:04:37|0.9947
12:04:38|0.99294
12:04:39|0.99389
12:04:40|0.99462
12:04:41|0.99517
12:04:42|0.99523
12:04:43|0.99441
12:04:44|0.9946
12:04:45|0.99439
12:04:46|0.99487
12:04:47|0.99461
12:04:48|0.99461
12:04:49|0.99409
12:04:50|0.9939
12:04:51|0.99354
12:04:52|0.99394
12:04:53|0.9942
12:04:54|0.99496
12:04:56|0.99428
12:04:56|0.99374
12:04:58|0.99416
12:04:59|0.9945
12:05:00|0.99421
12:05:01|0.99499
12:05:03|0.99513
12:05:03|0.99524
12:05:04|0.9953
12:05:05|0.99532
12:05:06|0.9945
12:05:07|0.99445
12:05:08|0.99411
12:05:09|0.9945
12:05:11|0.99405
12:05:13|0.99363
12:05:13|0.99397
12:05:15|0.99473
12:05:16|0.99475
12:05:17|0.99368
12:05:18|0.99371
12:05:19|0.9938
12:05:20|0.9945
12:05:21|0.99451
12:05:22|0.99471
12:05:23|0.99361
12:05:24|0.9938
12:05:26|0.99366
12:05:27|0.99275
12:05:28|0.9924
12:05:29|0.99215
12:05:29|0.99201
12:05:31|0.99136
12:05:31|0.9918
12:05:33|0.9927
12:05:33|0.99129
12:05:35|0.99103
12:05:36|0.99162
12:05:37|0.99162
12:05:37|0.99217
12:05:39|0.99147
12:05:40|0.99174
12:05:40|0.99335
12:05:41|0.99195
12:05:42|0.99157
12:05:43|0.99146
12:05:45|0.99244
12:05:46|0.99379
12:05:47|0.99359
12:05:48|0.99428
12:05:48|0.99429
12:05:49|0.99407
12:05:51|0.99356
12:05:52|0.9935
12:05:52|0.99429
12:05:54|0.99436
12:05:54|0.99436
12:05:56|0.99426
12:05:57|0.99373
12:05:58|0.99301
12:05:59|0.99194
12:06:00|0.99347
12:06:02|0.99328
12:06:02|0.99318
12:06:03|0.99258
12:06:04|0.99273
12:06:05|0.99374
12:06:06|0.99358
12:06:07|0.99475
12:06:08|0.995
12:06:09|0.995
12:06:11|0.99386
12:06:13|0.99291
12:06:13|0.99337
12:06:15|0.99336
12:06:16|0.99361
12:06:17|0.99363
12:06:18|0.99323
12:06:20|0.99469
12:06:21|0.995
12:06:21|0.99495
12:06:23|0.99455
12:06:24|0.99466
12:06:26|0.99455
12:06:26|0.99441
12:06:27|0.995
12:06:28|0.99461
12:06:29|0.99466
12:06:30|0.9947
12:06:31|0.9946
12:06:32|0.99552
12:06:33|0.99584
12:06:34|0.99522
12:06:35|0.99593
12:06:36|0.99601
12:06:37|0.99643
12:06:38|0.99622
12:06:39|0.99648
12:06:40|0.99641
12:06:41|0.99598
12:06:42|0.99549
12:06:43|0.99553
12:06:44|0.99604
12:06:45|0.99598
12:06:46|0.99518
12:06:47|0.99607
12:06:48|0.99636
12:06:49|0.99587
12:06:50|0.99649
12:06:51|0.99616
12:06:52|0.99631
12:06:53|0.99667
12:06:54|0.99593
12:06:55|0.9967
12:06:56|0.99673
12:06:57|0.99606
12:06:58|0.99575
12:06:59|0.99563
12:07:00|0.99511
12:07:01|0.99559
12:07:02|0.99545
12:07:03|0.99596
12:07:04|0.9963
12:07:05|0.99631
12:07:06|0.99617
12:07:07|0.9966
12:07:08|0.9963
12:07:09|0.99572
12:07:10|0.9963
12:07:12|0.9962
12:07:13|0.99636
12:07:15|0.99652
12:07:15|0.9966
12:07:16|0.99649
12:07:18|0.99631
12:07:19|0.99576
12:07:20|0.99617
12:07:21|0.99645
12:07:22|0.99641
12:07:23|0.99603
12:07:24|0.99676
12:07:25|0.99662
12:07:26|0.9963
12:07:27|0.99644
12:07:28|0.99674
12:07:29|0.99681
12:07:30|0.99678
12:07:31|0.99693
12:07:32|0.99653
12:07:34|0.99692
12:07:35|0.99682
12:07:35|0.99678
12:07:36|0.9969
12:07:37|0.99645
12:07:38|0.99647
12:07:40|0.9964
12:07:41|0.99608
12:07:42|0.99638
12:07:43|0.99658
12:07:44|0.99609
12:07:45|0.99648
12:07:46|0.9965
12:07:47|0.99654
12:07:48|0.99631
12:07:49|0.99606
12:07:50|0.99635
12:07:51|0.99664
12:07:52|0.99642
12:07:53|0.99642
12:07:54|0.99666
12:07:55|0.99664
12:07:56|0.99646
12:07:57|0.9971
12:07:59|0.99738
12:07:59|0.99715
12:08:01|0.99754
12:08:02|0.99742
12:08:03|0.99725
12:08:04|0.99712
12:08:05|0.99663
12:08:06|0.99664
12:08:07|0.99645
12:08:08|0.99645
12:08:09|0.99632
12:08:10|0.99632
12:08:11|0.99616
12:08:12|0.9964
12:08:14|0.99625
12:08:15|0.99615
12:08:16|0.99638
12:08:17|0.99664
12:08:18|0.99654
12:08:20|0.99663
12:08:20|0.99644
12:08:21|0.99666
12:08:22|0.99647
12:08:23|0.99649
12:08:24|0.99652
12:08:25|0.99607
12:08:26|0.99578
12:08:27|0.99572
12:08:28|0.99572
12:08:30|0.99551
12:08:31|0.99489
12:08:32|0.99486
12:08:33|0.9947
12:08:34|0.99455
12:08:35|0.99451
12:08:36|0.99451
12:08:37|0.99442
12:08:38|0.99436
12:08:39|0.99446
12:08:40|0.99359
12:08:41|0.9933
12:08:42|0.99324
12:08:43|0.99261
12:08:44|0.99286
12:08:45|0.99259
12:08:46|0.99226
12:08:47|0.9922
12:08:48|0.99241
12:08:49|0.9922
12:08:50|0.99193
12:08:51|0.99192
12:08:52|0.98988
12:08:53|0.98986
12:08:54|0.98987
12:08:55|0.99087
12:08:56|0.9916
12:08:57|0.99083
12:08:58|0.98962
12:08:59|0.99049
12:09:00|0.9901
12:09:01|0.99006
12:09:02|0.98883
12:09:03|0.98855
12:09:04|0.98834
12:09:05|0.98861
12:09:06|0.98921
12:09:07|0.98948
12:09:08|0.9901
12:09:09|0.98963
12:09:10|0.98935
12:09:11|0.98913
12:09:12|0.98922
12:09:13|0.98912
12:09:15|0.98981
12:09:16|0.98959
12:09:17|0.98948
12:09:19|0.98989
12:09:20|0.99035
12:09:21|0.99006
12:09:22|0.99019
12:09:23|0.99017
12:09:24|0.98948
12:09:25|0.99011
12:09:26|0.98992
12:09:28|0.99039
12:09:29|0.99028
12:09:30|0.99036
12:09:31|0.99
12:09:32|0.99069
12:09:33|0.9902
12:09:34|0.9902
12:09:35|0.99059
12:09:36|0.98994
12:09:37|0.98899
12:09:38|0.98948
12:09:38|0.98898
12:09:40|0.98951
12:09:41|0.98981
12:09:42|0.99028
12:09:42|0.99069
12:09:44|0.99046
12:09:45|0.99027
12:09:45|0.99001
12:09:47|0.98967
12:09:48|0.98993
12:09:49|0.9902
12:09:50|0.99045
12:09:51|0.99065
12:09:52|0.99158
12:09:53|0.99198
12:09:53|0.99198
12:09:54|0.99317
12:09:56|0.99352
12:09:57|0.99483
12:09:58|0.99483
12:09:58|0.995
12:10:00|0.99478
12:10:01|0.99355
12:10:02|0.99481
12:10:03|0.99481
12:10:03|0.99479
12:10:05|0.99539
12:10:06|0.995
12:10:07|0.9953
12:10:08|0.99569
12:10:09|0.99599
12:10:10|0.99536
12:10:11|0.995
12:10:12|0.99518
12:10:13|0.99501
12:10:14|0.99577
12:10:16|0.99518
12:10:16|0.99424
12:10:18|0.99511
12:10:19|0.99511
12:10:20|0.99483
12:10:21|0.99475
12:10:23|0.99462
12:10:24|0.99492
12:10:24|0.99506
12:10:25|0.99501
12:10:27|0.99475
12:10:27|0.99505
12:10:28|0.99486
12:10:30|0.99476
12:10:31|0.9949
12:10:31|0.99457
12:10:33|0.99384
12:10:34|0.99334
12:10:35|0.99239
12:10:36|0.99256
12:10:37|0.99196
12:10:38|0.992
12:10:39|0.99184
12:10:41|0.99124
12:10:41|0.99162
12:10:43|0.9924
12:10:43|0.99286
12:10:45|0.99283
12:10:45|0.99245
12:10:46|0.99237
12:10:47|0.99222
12:10:48|0.99155
12:10:49|0.99099
12:10:50|0.99125
12:10:52|0.99199
12:10:52|0.99124
12:10:53|0.99107
12:10:54|0.99163
12:10:56|0.99182
12:10:57|0.99235
12:10:57|0.99294
12:10:58|0.99269
12:10:59|0.99191
12:11:01|0.99192
12:11:01|0.99191
12:11:03|0.992
12:11:04|0.99168
12:11:05|0.99142
12:11:06|0.99134
12:11:07|0.99118
12:11:08|0.9916
12:11:09|0.99148
12:11:10|0.99152
12:11:11|0.99177
12:11:12|0.99129
12:11:13|0.99121
12:11:14|0.99146
12:11:16|0.99147
12:11:17|0.99148
12:11:19|0.99109
12:11:19|0.99106
12:11:20|0.99108
12:11:21|0.9911
12:11:23|0.99179
12:11:24|0.99189
12:11:26|0.99222
12:11:26|0.99229
12:11:28|0.99253
12:11:29|0.99278
12:11:30|0.99239
12:11:30|0.99278
12:11:31|0.99237
12:11:33|0.99248
12:11:34|0.99236
12:11:35|0.99173
12:11:35|0.99165
12:11:37|0.99146
12:11:37|0.99156
12:11:39|0.99167
12:11:40|0.99121
12:11:41|0.9915
12:11:42|0.99142
12:11:42|0.99122
12:11:43|0.99134
12:11:44|0.99152
12:11:45|0.99166
12:11:47|0.99146
12:11:48|0.99149
12:11:48|0.9915
12:11:49|0.99147
12:11:51|0.99138
12:11:52|0.9915
12:11:52|0.99147
12:11:54|0.99199
12:11:55|0.99178
12:11:56|0.99242
12:11:56|0.99198
12:11:58|0.99273
12:11:58|0.99281
12:11:59|0.99304
12:12:01|0.99265
12:12:01|0.99233
12:12:03|0.99246
12:12:03|0.99201
12:12:04|0.99225
12:12:06|0.99297
12:12:07|0.99252
12:12:08|0.99352
12:12:09|0.99352
12:12:10|0.99313
12:12:11|0.99328
12:12:12|0.99338
12:12:13|0.99296
12:12:14|0.99329
12:12:15|0.99341
12:12:16|0.99352
12:12:18|0.99371
12:12:20|0.99392
12:12:21|0.995
12:12:23|0.99538
12:12:23|0.99565
12:12:25|0.99601
12:12:26|0.99646
12:12:27|0.9971
12:12:28|0.99631
12:12:29|0.9967
12:12:30|0.99668
12:12:31|0.99656
12:12:32|0.99584
12:12:33|0.99623
12:12:35|0.99505
12:12:35|0.99583
12:12:36|0.99536
12:12:37|0.99564
12:12:38|0.99583
12:12:39|0.99585
12:12:40|0.99553
12:12:41|0.9953
12:12:42|0.99526
12:12:43|0.99528
12:12:44|0.99515
12:12:51|0.99368
12:12:51|0.9935
12:12:52|0.994
12:12:53|0.9935
12:12:54|0.9933
12:12:55|0.99335
12:12:56|0.99266
12:12:58|0.9933
12:12:59|0.99342
12:13:00|0.99324
12:13:01|0.99324
12:13:02|0.99301
12:13:02|0.99244
12:13:04|0.99237
12:13:05|0.99238
12:13:06|0.99276
12:13:07|0.99332
12:13:08|0.99308
12:13:09|0.99324
12:13:10|0.99332
12:13:11|0.99319
12:13:12|0.9932
12:13:13|0.99369
12:13:13|0.99366
12:13:15|0.99409
12:13:16|0.99408
12:13:17|0.99475
12:13:19|0.99363
12:13:20|0.99352
12:13:22|0.9932
12:13:23|0.99294
12:13:24|0.99293
12:13:25|0.99302
12:13:26|0.99302
12:13:27|0.99308
12:13:28|0.99355
12:13:29|0.9934
12:13:30|0.99364
12:13:31|0.99364
12:13:32|0.99364
12:13:33|0.99349
12:13:34|0.99364
12:13:35|0.99362
12:13:36|0.99344
12:13:37|0.99013
12:13:38|0.98919
12:13:39|0.98962
12:13:40|0.98961
12:13:41|0.98986
12:13:42|0.98998
12:13:43|0.99011
12:13:45|0.99019
12:13:45|0.98981
12:13:46|0.99036
12:13:48|0.98992
12:13:49|0.9896
12:13:50|0.98957
12:13:50|0.98861
12:13:52|0.98865
12:13:53|0.98731
12:13:54|0.98728
12:13:55|0.98726
12:13:56|0.98693
12:13:57|0.98691
12:13:58|0.9872
12:13:59|0.98675
12:14:00|0.98665
12:14:01|0.98711
12:14:02|0.98735
12:14:03|0.98782
12:14:04|0.98711
12:14:05|0.988
12:14:06|0.98722
12:14:07|0.98797
12:14:08|0.98824
12:14:09|0.9884
12:14:10|0.98839
12:14:11|0.9886
12:14:12|0.98877
12:14:13|0.98847
12:14:14|0.98892
12:14:15|0.98846
12:14:16|0.98898
12:14:17|0.98896
12:14:18|0.98975
12:14:20|0.99
12:14:21|0.99038
12:14:22|0.99035
12:14:24|0.98989
12:14:24|0.98996
12:14:26|0.98997
12:14:26|0.98947
12:14:29|0.98899
12:14:29|0.9891
12:14:30|0.98904
12:14:31|0.98922
12:14:32|0.98932
12:14:33|0.98896
12:14:34|0.98884
12:14:36|0.98852
12:14:37|0.98852
12:14:38|0.98882
12:14:39|0.9887
12:14:40|0.98864
12:14:41|0.98891
12:14:41|0.98818
12:14:44|0.98811
12:14:44|0.98756
12:14:50|0.98685
12:14:51|0.98715
12:14:52|0.98753
12:14:53|0.98781
12:14:54|0.98756
12:14:56|0.98667
12:14:57|0.98718
12:14:58|0.98735
12:14:59|0.9868
12:15:00|0.98756
12:15:00|0.98834
12:15:02|0.98856
12:15:03|0.98893
12:15:04|0.98824
12:15:05|0.98867
12:15:06|0.9882
12:15:07|0.98861
12:15:07|0.98879
12:15:08|0.98874
12:15:10|0.98958
12:15:11|0.98999
12:15:12|0.98999
12:15:13|0.99
12:15:13|0.9903
12:15:15|0.99061
12:15:16|0.99095
12:15:16|0.99117
12:15:18|0.99128
12:15:19|0.99123
12:15:21|0.99097
12:15:22|0.98876
12:15:23|0.98875
12:15:25|0.98727
12:15:26|0.98694
12:15:26|0.98685
12:15:28|0.98679
12:15:28|0.9865
12:15:30|0.98727
12:15:31|0.98803
12:15:32|0.98829
12:15:33|0.98816
12:15:34|0.98773
12:15:35|0.98663
12:15:36|0.98771
12:15:37|0.98812
12:15:38|0.98796
12:15:39|0.98787
12:15:40|0.98698
12:15:41|0.98626
12:15:42|0.98696
12:15:43|0.98781
12:15:44|0.98764
12:15:45|0.98839
12:15:46|0.98743
12:15:47|0.98679
12:15:48|0.98687
12:15:49|0.98746
12:15:50|0.98772
12:15:51|0.98714
12:15:52|0.9872
12:15:53|0.98736
12:15:54|0.98744
12:15:55|0.98782
12:15:56|0.98781
12:15:57|0.98759
12:15:58|0.98818
12:15:59|0.988
12:16:00|0.98819
12:16:01|0.98835
12:16:02|0.98827
12:16:03|0.98835
12:16:04|0.98837
12:16:05|0.98882
12:16:06|0.98904
12:16:07|0.99
12:16:08|0.99062
12:16:09|0.99061
12:16:10|0.9909
12:16:11|0.99052
12:16:12|0.99044
12:16:13|0.99063
12:16:14|0.99073
12:16:15|0.98833
12:16:16|0.98933
12:16:17|0.98801
12:16:18|0.988
12:16:19|0.9877
12:16:20|0.98815
12:16:22|0.98809
12:16:23|0.98888
12:16:25|0.98859
12:16:26|0.98897
12:16:27|0.98884
12:16:29|0.98882
12:16:29|0.98884
12:16:30|0.98886
12:16:31|0.98884
12:16:32|0.98899
12:16:33|0.98932
12:16:34|0.98974
12:16:35|0.98948
12:16:36|0.99004
12:16:37|0.99022
12:16:38|0.99068
12:16:40|0.99021
12:16:41|0.99013
12:16:42|0.98973
12:16:43|0.98998
12:16:44|0.99025
12:16:45|0.99016
12:16:46|0.99045
12:16:47|0.99044
12:16:48|0.99128
12:16:49|0.99129
12:16:50|0.9915
12:16:51|0.99198
12:16:52|0.99129
12:16:53|0.99122
12:16:54|0.99132
12:16:55|0.99107
12:16:56|0.99106
12:16:57|0.99146
12:16:58|0.99112
12:16:59|0.99135
12:17:00|0.99076
12:17:01|0.99
12:17:02|0.99054
12:17:03|0.99083
12:17:04|0.99047
12:17:05|0.99078
12:17:06|0.99038
12:17:06|0.99085
12:17:07|0.99087
12:17:09|0.99096
12:17:10|0.99077
12:17:11|0.99138
12:17:12|0.99056
12:17:13|0.99058
12:17:14|0.99037
12:17:15|0.99025
12:17:16|0.99053
12:17:17|0.99079
12:17:18|0.9913
12:17:19|0.99129
12:17:20|0.99144
12:17:21|0.99163
12:17:23|0.99181
12:17:24|0.99164
12:17:26|0.99121
12:17:26|0.99121
12:17:27|0.99094
12:17:28|0.99095
12:17:30|0.99147
12:17:31|0.99128
12:17:31|0.99138
12:17:32|0.99095
12:17:34|0.99095
12:17:35|0.99147
12:17:36|0.99188
12:17:37|0.99179
12:17:38|0.99156
12:17:39|0.99199
12:17:40|0.99185
12:17:41|0.9912
12:17:43|0.99136
12:17:44|0.99129
12:17:45|0.99155
12:17:46|0.99155
12:17:47|0.99109
12:17:48|0.99119
12:17:49|0.99013
12:17:50|0.99008
12:17:51|0.99003
12:17:51|0.99008
12:17:52|0.99024
12:17:54|0.99061
12:17:55|0.99083
12:17:55|0.99095
12:17:57|0.99094
12:17:58|0.99125
12:17:59|0.99098
12:17:59|0.99097
12:18:01|0.99079
12:18:02|0.99108
12:18:04|0.98943
12:18:04|0.98943
12:18:05|0.9895
12:18:06|0.98901
12:18:07|0.98907
12:18:08|0.98915
12:18:09|0.98989
12:18:10|0.98908
12:18:12|0.98985
12:18:13|0.99005
12:18:14|0.99006
12:18:14|0.99005
12:18:15|0.99001
12:18:17|0.99073
12:18:19|0.99059
12:18:19|0.99105
12:18:21|0.99109
12:18:21|0.99111
12:18:23|0.99127
12:18:24|0.99101
12:18:26|0.99098
12:18:27|0.99109
12:18:28|0.99126
12:18:30|0.99144
12:18:30|0.99147
12:18:33|0.9918
12:18:33|0.99134
12:18:39|0.99091
12:18:40|0.99072
12:18:41|0.99072
12:18:42|0.99071
12:18:43|0.99076
12:18:44|0.99116
12:18:45|0.99123
12:18:46|0.99122
12:18:47|0.99158
12:18:48|0.9914
12:18:49|0.99168
12:18:50|0.99194
12:18:52|0.99246
12:18:52|0.99245
12:18:54|0.99257
12:18:55|0.99312
12:18:56|0.99306
12:18:57|0.99358
12:18:58|0.99344
12:18:59|0.994
12:19:00|0.9946
12:19:01|0.99469
12:19:02|0.99473
12:19:03|0.99438
12:19:04|0.99426
12:19:05|0.99426
12:19:06|0.99384
12:19:07|0.99374
12:19:08|0.99345
12:19:09|0.99502
12:19:10|0.9936
12:19:11|0.994
12:19:12|0.99444
12:19:13|0.994
12:19:14|0.99419
12:19:15|0.99403
12:19:16|0.99396
12:19:17|0.99385
12:19:18|0.99389
12:19:19|0.99462
12:19:20|0.99399
12:19:21|0.99359
12:19:22|0.994
12:19:23|0.9939
12:19:25|0.99474
12:19:26|0.99409
12:19:27|0.99394
12:19:28|0.99463
12:19:29|0.99466
12:19:30|0.99467
12:19:31|0.99467
12:19:32|0.99495
12:19:33|0.99476
12:19:34|0.99461
12:19:35|0.99445
12:19:37|0.99455
12:19:38|0.99483
12:19:39|0.9945
12:19:39|0.99491
12:19:41|0.99461
12:19:42|0.99477
12:19:42|0.99522
12:19:43|0.99511
12:19:44|0.99496
12:19:45|0.99495
12:19:47|0.99598
12:19:47|0.99599
12:19:48|0.996
12:19:49|0.9961
12:19:50|0.9962
12:19:52|0.99659
12:19:53|0.99679
12:19:54|0.99639
12:19:54|0.99683
12:19:55|0.99679
12:19:56|0.99543
12:19:58|0.99582
12:19:58|0.99491
12:20:00|0.99464
12:20:00|0.99439
12:20:01|0.994
12:20:02|0.99426
12:20:03|0.99453
12:20:04|0.99456
12:20:05|0.99448
12:20:11|0.994
12:20:12|0.994
12:20:13|0.994
12:20:14|0.99382
12:20:15|0.99376
12:20:16|0.99363
12:20:17|0.99364
12:20:18|0.99359
12:20:19|0.99289
12:20:20|0.99305
12:20:21|0.99252
12:20:22|0.99205
12:20:23|0.99119
12:20:24|0.99096
12:20:26|0.99015
12:20:28|0.99029
12:20:29|0.99078
12:20:30|0.99101
12:20:31|0.99123
12:20:33|0.9924
12:20:34|0.99257
12:20:34|0.99248
12:20:36|0.99215
12:20:37|0.99316
12:20:38|0.99346
12:20:39|0.99355
12:20:40|0.99322
12:20:41|0.99355
12:20:42|0.99377
12:20:43|0.99371
12:20:44|0.99371
12:20:45|0.99453
12:20:46|0.99472
12:20:47|0.99458
12:20:48|0.99459
12:20:49|0.99488
12:20:50|0.99391
12:20:51|0.99391
12:20:52|0.9947
12:20:53|0.99445
12:20:54|0.99399
12:20:55|0.9944
12:20:56|0.99454
12:20:57|0.99429
12:20:58|0.99415
12:20:59|0.99444
12:21:00|0.99401
12:21:01|0.99425
12:21:02|0.99395
12:21:03|0.99377
12:21:04|0.99397
12:21:05|0.994
12:21:06|0.99391
12:21:07|0.99404
12:21:08|0.99404
12:21:09|0.99411
12:21:10|0.99405
12:21:11|0.99401
12:21:12|0.99424
12:21:14|0.99401
12:21:15|0.99402
12:21:16|0.994
12:21:17|0.99382
12:21:17|0.99325
12:21:19|0.99317
12:21:20|0.99411
12:21:21|0.99376
12:21:22|0.99318
12:21:23|0.993
12:21:25|0.99232
12:21:26|0.99273
12:21:27|0.99311
12:21:28|0.99214
12:21:30|0.9924
12:21:30|0.99269
12:21:31|0.99226
12:21:32|0.99218
12:21:34|0.99239
12:21:35|0.9923
12:21:36|0.99233
12:21:37|0.99231
12:21:38|0.99228
12:21:39|0.99209
12:21:40|0.99211
12:21:40|0.99209
12:21:42|0.99238
12:21:43|0.99221
12:21:44|0.99255
12:21:45|0.99257
12:21:46|0.99277
12:21:46|0.9926
12:21:48|0.99267
12:21:49|0.99272
12:21:50|0.992
12:21:51|0.9922
12:21:52|0.992
12:21:52|0.992
12:21:54|0.992
12:21:55|0.99201
12:21:56|0.99177
12:21:57|0.99176
12:21:58|0.99181
12:21:59|0.99214
12:22:00|0.99185
12:22:01|0.99185
12:22:02|0.99219
12:22:03|0.99212
12:22:04|0.99222
12:22:05|0.99234
12:22:07|0.99236
12:22:07|0.99229
12:22:09|0.99336
12:22:10|0.99346
12:22:10|0.99332
12:22:11|0.99355
12:22:12|0.99346
12:22:13|0.99347
12:22:14|0.99347
12:22:15|0.993
12:22:17|0.9925
12:22:17|0.99211
12:22:19|0.9921
12:22:19|0.99242
12:22:20|0.99242
12:22:22|0.99343
12:22:23|0.99318
12:22:24|0.99318
12:22:25|0.99337
12:22:26|0.99309
12:22:28|0.99316
12:22:30|0.99308
12:22:31|0.99318
12:22:32|0.99347
12:22:33|0.99365
12:22:35|0.99418
12:22:36|0.99415
12:22:37|0.99437
12:22:38|0.99405
12:22:40|0.99459
12:22:41|0.99422
12:22:42|0.99418
12:22:42|0.99406
12:22:43|0.99396
12:22:44|0.99372
12:22:46|0.99402
12:22:46|0.99398
12:22:47|0.99381
12:22:49|0.99417
12:22:50|0.99416
12:22:52|0.99417
12:22:53|0.99415
12:22:54|0.99412
12:22:55|0.99415
12:22:56|0.99412
12:22:57|0.99445
12:22:58|0.99445
12:22:58|0.9945
12:23:00|0.9946
12:23:01|0.995
12:23:02|0.99575
12:23:03|0.99616
12:23:05|0.99693
12:23:05|0.99634
12:23:06|0.99594
12:23:07|0.99626
12:23:08|0.99594
12:23:09|0.99594
12:23:10|0.99646
12:23:11|0.99691
12:23:12|0.99636
12:23:13|0.99637
12:23:14|0.99637
12:23:15|0.99622
12:23:16|0.99621
12:23:17|0.99621
12:23:18|0.9962
12:23:19|0.99693
12:23:20|0.99619
12:23:21|0.99664
12:23:22|0.99619
12:23:23|0.99581
12:23:24|0.99524
12:23:25|0.99501
12:23:26|0.99444
12:23:27|0.99353
12:23:29|0.99333
12:23:31|0.99305
12:23:31|0.993
12:23:32|0.99243
12:23:33|0.99249
12:23:35|0.99363
12:23:36|0.99366
12:23:37|0.99415
12:23:39|0.99485
12:23:40|0.99457
12:23:40|0.99485
12:23:42|0.99471
12:23:43|0.99481
12:23:44|0.99441
12:23:45|0.9948
12:23:45|0.99474
12:23:47|0.99449
12:23:48|0.99481
12:23:49|0.99515
12:23:50|0.99468
12:23:50|0.99504
12:23:52|0.99483
12:23:53|0.99377
12:23:53|0.99363
12:23:54|0.994
12:23:56|0.99381
12:23:57|0.99394
12:23:58|0.99395
12:23:59|0.99458
12:24:00|0.99482
12:24:01|0.99461
12:24:02|0.9949
12:24:03|0.99456
12:24:04|0.99456
12:24:05|0.99437
12:24:06|0.99373
12:24:08|0.99379
12:24:09|0.99379
12:24:09|0.99406
12:24:10|0.99373
12:24:12|0.99426
12:24:13|0.99383
12:24:14|0.99381
12:24:14|0.99373
12:24:16|0.99402
12:24:16|0.99398
12:24:18|0.99393
12:24:19|0.99386
12:24:20|0.99382
12:24:21|0.9938
12:24:22|0.99383
12:24:23|0.99401
12:24:24|0.994
12:24:25|0.99408
12:24:26|0.99409
12:24:27|0.99403
12:24:28|0.9941
12:24:30|0.99404
12:24:31|0.99426
12:24:32|0.99427
12:24:34|0.99411
12:24:34|0.99453
12:24:36|0.99498
12:24:36|0.995
12:24:38|0.99484
12:24:39|0.99484
12:24:40|0.99515
12:24:41|0.99515
12:24:43|0.995
12:24:44|0.99493
12:24:45|0.99485
12:24:47|0.99455
12:24:47|0.99374
12:24:48|0.99374
12:24:49|0.99374
12:24:50|0.99397
12:24:51|0.99465
12:24:52|0.99404
12:24:53|0.994
12:24:55|0.99428
12:24:55|0.99446
12:24:56|0.99445
12:24:57|0.99446
12:24:58|0.9941
12:24:59|0.99384
12:25:00|0.99427
12:25:02|0.99427
12:25:03|0.99446
12:25:03|0.99426
12:25:04|0.99447
12:25:05|0.99465
12:25:06|0.99464
12:25:07|0.99458
12:25:08|0.99446
12:25:09|0.99453
12:25:10|0.99465
12:25:12|0.99465
12:25:13|0.99489
12:25:13|0.99486
12:25:14|0.99485
12:25:15|0.99489
12:25:16|0.99489
12:25:17|0.99489
12:25:18|0.99488
12:25:20|0.99496
12:25:21|0.995
12:25:22|0.9954
12:25:24|0.99495
12:25:25|0.99492
12:25:26|0.99484
12:25:27|0.99484
12:25:28|0.99471
12:25:29|0.99483
12:25:29|0.9949
12:25:32|0.99496
12:25:33|0.99499
12:25:34|0.99496
12:25:35|0.99451
12:25:36|0.99409
12:25:37|0.994
12:25:38|0.99389
12:25:39|0.99436
12:25:40|0.99412
12:25:41|0.99436
12:25:42|0.9941
12:25:43|0.9941
12:25:45|0.99427
12:25:46|0.99452
12:25:47|0.99398
12:25:48|0.99393
12:25:49|0.99417
12:25:49|0.99438
12:25:51|0.9939
12:25:52|0.99391
12:25:53|0.99372
12:25:54|0.99389
12:25:55|0.9939
12:25:56|0.99407
12:25:57|0.99465
12:25:58|0.99468
12:25:59|0.99477
12:26:00|0.99485
12:26:01|0.99498
12:26:02|0.99482
12:26:03|0.99466
12:26:04|0.99467
12:26:05|0.99466
12:26:06|0.99499
12:26:07|0.99499
12:26:08|0.99549
12:26:09|0.99574
12:26:10|0.9968
12:26:11|0.99641
12:26:12|0.9963
12:26:13|0.99632
12:26:14|0.99672
12:26:15|0.99684
12:26:16|0.99661
12:26:17|0.99676
12:26:18|0.99684
12:26:19|0.99673
12:26:20|0.99638
12:26:21|0.99662
12:26:22|0.99677
12:26:23|0.99646
12:26:24|0.99662
12:26:25|0.99631
12:26:26|0.99603
12:26:27|0.99637
12:26:28|0.99631
12:26:29|0.99631
12:26:30|0.99629
12:26:32|0.99616
12:26:33|0.99583
12:26:34|0.99542
12:26:35|0.99604
12:26:36|0.99536
12:26:37|0.99583
12:26:38|0.99578
12:26:39|0.99564
12:26:40|0.99561
12:26:41|0.99582
12:26:42|0.99581
12:26:43|0.99564
12:26:44|0.99614
12:26:45|0.99608
12:26:46|0.99599
12:26:47|0.99584
12:26:48|0.99622
12:26:49|0.99608
12:26:50|0.9962
12:26:51|0.9962
12:26:53|0.99647
12:26:54|0.99634
12:26:54|0.99647
12:26:56|0.99673
12:26:57|0.99648
12:26:58|0.9965
12:26:59|0.99699
12:27:00|0.99722
12:27:01|0.99766
12:27:02|0.998
12:27:03|0.99799
12:27:04|0.99824
12:27:04|0.9984
12:27:06|0.99871
12:27:07|0.99887
12:27:08|0.99915
12:27:09|0.99961
12:27:10|0.99951
12:27:11|0.99956
12:27:12|0.99963
12:27:13|0.9999
12:27:14|1.00014
12:27:15|1.00357
12:27:16|1.00417
12:27:22|1.00138
12:27:23|1.001
12:27:24|1.00048
12:27:25|1.00051
12:27:26|1.
12:27:27|1.00047
12:27:28|1.00047
12:27:29|1.00088
12:27:30|1.00114
12:27:31|1.00128
12:27:33|1.00149
12:27:34|1.0019
12:27:35|1.00261
12:27:37|1.00457
12:27:37|1.00409
12:27:39|1.0046
12:27:41|1.00377
12:27:41|1.0032
12:27:43|1.00295
12:27:44|1.00287
12:27:45|1.00331
12:27:46|1.0039
12:27:47|1.00348
12:27:48|1.00431
12:27:49|1.00199
12:27:50|1.0019
12:27:51|1.00195
12:27:52|1.00182
12:27:53|1.00188
12:27:54|1.00168
12:27:55|1.00168
12:27:56|1.00183
12:27:57|1.00169
12:27:58|1.00199
12:27:59|1.00208
12:28:00|1.00276
12:28:01|1.00245
12:28:02|1.00208
12:28:03|1.00208
12:28:04|1.002
12:28:05|1.002
12:28:06|1.0014
12:28:07|1.00157
12:28:08|1.00209
12:28:09|1.00182
12:28:10|1.002
12:28:11|1.00199
12:28:12|1.0025
12:28:13|1.00226
12:28:14|0.99995
12:28:15|0.99879
12:28:16|0.99827
12:28:17|0.99785
12:28:18|0.99722
12:28:19|1.00016
12:28:20|1.00045
12:28:21|1.00015
12:28:22|0.99959
12:28:23|0.99983
12:28:24|0.99945
12:28:25|0.99947
12:28:26|0.99959
12:28:27|1.
12:28:28|1.00016
12:28:29|1.00013
12:28:30|1.00036
12:28:31|1.00109
12:28:32|1.0008
12:28:34|1.0019
12:28:36|1.00235
12:28:37|1.00256
12:28:38|1.00342
12:28:39|1.00337
12:28:40|1.00355
12:28:41|1.00372
12:28:42|1.00354
12:28:43|1.00311
12:28:44|1.00347
12:28:45|1.00337
12:28:47|1.00338
12:28:47|1.00305
12:28:49|1.00301
12:28:50|1.00319
12:28:51|1.00324
12:28:52|1.00323
12:28:53|1.00303
12:28:55|1.00301
12:28:56|1.003
12:28:56|1.00287
12:28:57|1.00296
12:28:58|1.00271
12:29:00|1.00261
12:29:00|1.00277
12:29:01|1.00287
12:29:02|1.00292
12:29:03|1.00288
12:29:05|1.00304
12:29:06|1.00263
12:29:06|1.0028
12:29:08|1.00291
12:29:08|1.00199
12:29:09|1.00192
12:29:10|1.00056
12:29:11|1.00073
12:29:13|0.9995
12:29:14|1.00021
12:29:14|1.00018
12:29:15|1.00084
12:29:16|1.
12:29:17|1.0002
12:29:19|0.99961
12:29:19|1.
12:29:21|0.99961
12:29:21|1.
12:29:22|0.9998
12:29:23|0.99971
12:29:24|0.999
12:29:26|0.99995
12:29:26|0.99955
12:29:27|0.99957
12:29:28|0.99975
12:29:29|0.99955
12:29:30|1.
12:29:31|1.00006
12:29:32|1.00083
12:29:34|1.00094
12:29:36|1.00104
12:29:37|1.0011
12:29:38|1.0019
12:29:39|1.00144
12:29:40|1.00209
12:29:42|1.00214
12:29:42|1.00214
12:29:43|1.00166
12:29:44|1.00154
12:29:45|1.00188
12:29:46|1.00161
12:29:47|1.00158
12:29:48|1.00157
12:29:49|1.00146
12:29:50|1.00119
12:29:51|1.00119
12:29:52|1.00159
12:29:54|1.00076
12:29:55|1.00076
12:29:56|1.00111
12:29:57|1.00145
12:29:59|1.00193
12:29:59|1.00159
12:30:00|1.00198
12:30:01|1.00198
12:30:02|1.00159
12:30:03|1.00181
12:30:04|1.00132
12:30:05|1.00133
12:30:07|1.00067
12:30:07|1.00021
12:30:09|1.00051
12:30:10|1.00023
12:30:11|1.00058
12:30:12|1.00059
12:30:13|1.00046
12:30:14|1.00101
12:30:15|1.00118
12:30:16|1.00082
12:30:17|1.00073
12:30:18|1.00059
12:30:19|1.00072
12:30:20|1.00072
12:30:21|1.00041
12:30:22|1.00059
12:30:23|1.00077
12:30:24|1.00049
12:30:25|1.00063
12:30:26|1.00054
12:30:27|1.00004
12:30:28|1.
12:30:29|1.00042
12:30:30|1.00056
12:30:31|1.00004
12:30:32|0.99997
12:30:33|1.00018
12:30:34|1.00019
12:30:36|0.99999
12:30:37|1.00018
12:30:38|1.00037
12:30:39|1.00037
12:30:41|1.
12:30:43|1.
12:30:43|1.
12:30:44|1.
12:30:45|1.00016
12:30:46|1.
12:30:47|0.99978
12:30:48|0.99972
12:30:50|0.99971
12:30:52|0.99995
12:30:52|0.99981
12:30:54|1.00024
12:30:54|1.00025
12:30:56|1.00037
12:30:57|1.00057
12:30:57|1.00089
12:30:59|1.00132
12:30:59|1.00128
12:31:00|1.00133
12:31:02|1.00133
12:31:02|1.00111
12:31:03|1.00126
12:31:05|1.00146
12:31:05|1.00189
12:31:06|1.002
12:31:07|1.00323
12:31:08|1.0034
12:31:10|1.00376
12:31:11|1.00401
12:31:12|1.0062
12:31:13|1.00614
12:31:14|1.00661
12:31:15|1.00708
12:31:16|1.00739
12:31:17|1.00645
12:31:18|1.00518
12:31:19|1.00442
12:31:20|1.00531
12:31:26|1.00601
12:31:27|1.006
12:31:28|1.006
12:31:28|1.00604
12:31:29|1.0062
12:31:31|1.006
12:31:31|1.00632
12:31:33|1.00633
12:31:33|1.0068
12:31:34|1.00661
12:31:36|1.00669
12:31:38|1.00686
12:31:38|1.007
12:31:40|1.00733
12:31:41|1.00734
12:31:42|1.00752
12:31:43|1.00749
12:31:45|1.00787
12:31:45|1.00728
12:31:47|1.00658
12:31:47|1.00631
12:31:49|1.00656
12:31:49|1.007
12:31:51|1.00717
12:31:52|1.00723
12:31:53|1.00716
12:31:54|1.007
12:31:55|1.00635
12:31:56|1.00538
12:31:57|1.00604
12:31:59|1.00542
12:32:00|1.0053
12:32:01|1.00448
12:32:02|1.00383
12:32:03|1.0042
12:32:04|1.00319
12:32:05|1.00397
12:32:06|1.00332
12:32:07|1.00299
12:32:07|1.00313
12:32:10|1.00345
12:32:10|1.00346
12:32:11|1.00342
12:32:12|1.00376
12:32:13|1.00369
12:32:14|1.00369
12:32:15|1.00375
12:32:16|1.00353
12:32:17|1.00375
12:32:18|1.00369
12:32:19|1.00346
12:32:25|1.00049
12:32:26|1.00059
12:32:27|1.00218
12:32:28|1.00197
12:32:29|1.00236
12:32:30|1.0014
12:32:31|1.00168
12:32:32|1.00117
12:32:33|1.00089
12:32:34|1.00375
12:32:35|1.0036
12:32:36|1.00255
12:32:38|1.00178
12:32:39|1.00217
12:32:40|1.00216
12:32:41|1.00198
12:32:43|1.00233
12:32:44|1.00306
12:32:45|1.00268
12:32:46|1.003
12:32:47|1.00314
12:32:48|1.00374
12:32:49|1.00293
12:32:50|1.00305
12:32:51|1.00282
12:32:52|1.00341
12:32:53|1.00312
12:32:54|1.0035
12:32:55|1.00279
12:32:56|1.00328
12:32:57|1.00316
12:32:58|1.00317
12:32:59|1.00327
12:33:00|1.00316
12:33:01|1.00235
12:33:02|1.00291
12:33:03|1.00301
12:33:04|1.00289
12:33:10|1.00301
12:33:11|1.00319
12:33:12|1.00319
12:33:13|1.00326
12:33:14|1.00317
12:33:15|1.00317
12:33:16|1.00373
12:33:17|1.00398
12:33:18|1.00456
12:33:19|1.00507
12:33:19|1.00563
12:33:21|1.00594
12:33:22|1.00599
12:33:22|1.0065
12:33:24|1.00547
12:33:25|1.00512
12:33:26|1.00564
12:33:27|1.0056
12:33:28|1.00482
12:33:29|1.00498
12:33:30|1.00507
12:33:30|1.00502
12:33:31|1.005
12:33:33|1.00471
12:33:34|1.0052
12:33:34|1.00547
12:33:36|1.00546
12:33:37|1.00539
12:33:39|1.00596
12:33:40|1.00605
12:33:41|1.00595
12:33:41|1.00581
12:33:44|1.00555
12:33:45|1.00508
12:33:51|1.0055
12:33:51|1.00508
12:33:52|1.00529
12:33:53|1.00553
12:33:54|1.00533
12:33:56|1.00533
12:33:56|1.00544
12:33:57|1.00521
12:33:58|1.00545
12:33:59|1.00538
12:34:00|1.00538
12:34:01|1.00538
12:34:02|1.00549
12:34:03|1.00514
12:34:04|1.00551
12:34:05|1.00546
12:34:06|1.0059
12:34:07|1.00577
12:34:08|1.00627
12:34:09|1.0058
12:34:10|1.0064
12:34:11|1.00629
12:34:12|1.00641
12:34:13|1.00654
12:34:14|1.00628
12:34:15|1.00653
12:34:16|1.0065
12:34:17|1.00626
12:34:19|1.00576
12:34:20|1.00546
12:34:21|1.00532
12:34:22|1.00524
12:34:23|1.00573
12:34:24|1.00504
12:34:25|1.005
12:34:26|1.00398
12:34:27|1.00438
12:34:28|1.00412
12:34:29|1.00395
12:34:30|1.00392
12:34:31|1.00388
12:34:32|1.00353
12:34:34|1.00371
12:34:35|1.00352
12:34:35|1.00374
12:34:36|1.00387
12:34:37|1.00382
12:34:38|1.00388
12:34:40|1.00341
12:34:42|1.00352
12:34:44|1.00229
12:34:45|1.002
12:34:45|1.00201
12:34:47|1.002
12:34:48|1.00177
12:34:49|1.00158
12:34:49|1.00097
12:34:50|1.00135
12:34:52|1.00176
12:34:53|1.00104
12:34:54|1.00184
12:34:55|1.00188
12:34:56|1.00176
12:34:57|1.00133
12:34:58|1.00078
12:34:59|1.00119
12:35:00|1.00056
12:35:01|1.00069
12:35:03|1.00067
12:35:03|1.00063
12:35:05|1.00034
12:35:06|1.00052
12:35:08|1.00028
12:35:08|1.
12:35:10|1.
12:35:11|1.00027
12:35:11|1.00009
12:35:13|1.00048
12:35:14|1.00046
12:35:15|1.00045
12:35:16|1.00046
12:35:17|1.00059
12:35:18|1.00046
12:35:19|1.00045
12:35:20|1.0007
12:35:21|1.00102
12:35:22|1.00176
12:35:23|1.0025
12:35:24|1.00272
12:35:25|1.00285
12:35:26|1.00255
12:35:27|1.00281
12:35:28|1.00283
12:35:29|1.00278
12:35:30|1.00262
12:35:31|1.00262
12:35:32|1.00232
12:35:33|1.00226
12:35:34|1.00231
12:35:35|1.00246
12:35:36|1.00246
12:35:37|1.00232
12:35:38|1.002
12:35:39|1.00162
12:35:41|1.00091
12:35:42|1.00113
12:35:44|1.00121
12:35:45|1.001
12:35:45|1.00113
12:35:47|1.00084
12:35:48|1.00189
12:35:49|1.00205
12:35:50|1.00188
12:35:51|1.00177
12:35:53|1.00166
12:35:54|1.00144
12:35:55|1.00164
12:35:56|1.00187
12:35:57|1.002
12:35:58|1.00185
12:35:59|1.00166
12:35:59|1.00196
12:36:01|1.00232
12:36:02|1.00194
12:36:04|1.002
12:36:04|1.00236
12:36:05|1.00223
12:36:06|1.00192
12:36:07|1.00189
12:36:08|1.0021
12:36:09|1.00196
12:36:10|1.00199
12:36:11|1.0022
12:36:12|1.00189
12:36:13|1.00188
12:36:14|1.00223
12:36:15|1.00239
12:36:16|1.00248
12:36:18|1.00249
12:36:18|1.00337
12:36:19|1.00381
12:36:20|1.00362
12:36:21|1.00327
12:36:22|1.00359
12:36:23|1.00392
12:36:25|1.00201
12:36:25|1.00143
12:36:26|1.00169
12:36:28|1.00163
12:36:29|1.00174
12:36:30|1.00194
12:36:30|1.00276
12:36:31|1.00251
12:36:33|1.00281
12:36:34|1.00318
12:36:35|1.00322
12:36:36|1.00322
12:36:36|1.00322
12:36:38|1.00178
12:36:38|1.00176
12:36:40|1.00165
12:36:41|1.00164
12:36:42|1.00251
12:36:42|1.00282
12:36:45|1.00294
12:36:46|1.00295
12:36:47|1.00279
12:36:48|1.00268
12:36:49|1.00277
12:36:50|1.00276
12:36:52|1.00292
12:36:52|1.00261
12:36:53|1.00204
12:36:54|1.00233
12:36:56|1.00251
12:36:56|1.0025
12:36:58|1.00234
12:36:58|1.00233
12:36:59|1.00248
12:37:00|1.00248
12:37:02|1.00214
12:37:03|1.00254
12:37:04|1.00255
12:37:05|1.00251
12:37:06|1.00249
12:37:06|1.00248
12:37:07|1.00261
12:37:08|1.00182
12:37:09|1.00215
12:37:11|1.00228
12:37:12|1.0021
12:37:13|1.00216
12:37:14|1.00214
12:37:15|1.00195
12:37:16|1.00184
12:37:17|1.0018
12:37:18|1.00178
12:37:20|1.0017
12:37:21|1.00195
12:37:21|1.0017
12:37:22|1.00166
12:37:23|1.00122
12:37:24|1.0012
12:37:25|1.00195
12:37:27|1.00144
12:37:27|1.00134
12:37:29|1.00204
12:37:29|1.00205
12:37:30|1.00238
12:37:31|1.00252
12:37:32|1.00252
12:37:33|1.00224
12:37:34|1.00213
12:37:35|1.00193
12:37:36|1.00194
12:37:37|1.00224
12:37:38|1.00237
12:37:39|1.00234
12:37:41|1.00222
12:37:42|1.00238
12:37:44|1.00221
12:37:45|1.00221
12:37:47|1.00258
12:37:47|1.00258
12:37:49|1.00239
12:37:50|1.00241
12:37:50|1.00269
12:37:53|1.00271
12:37:53|1.00257
12:37:54|1.00422
12:37:55|1.00421
12:37:56|1.0042
12:37:57|1.00428
12:37:58|1.00427
12:37:59|1.00417
12:38:00|1.00441
12:38:01|1.00437
12:38:02|1.0054
12:38:03|1.00521
12:38:04|1.00585
12:38:05|1.00549
12:38:06|1.00607
12:38:07|1.00542
12:38:09|1.00512
12:38:10|1.0051
12:38:11|1.00511
12:38:12|1.00511
12:38:14|1.00605
12:38:14|1.00586
12:38:16|1.0059
12:38:17|1.00578
12:38:18|1.00616
12:38:19|1.00591
12:38:20|1.0058
12:38:21|1.00615
12:38:22|1.00679
12:38:23|1.00757
12:38:24|1.008
12:38:25|1.0083
12:38:26|1.00731
12:38:27|1.00761
12:38:28|1.0076
12:38:29|1.00734
12:38:30|1.00691
12:38:31|1.00598
12:38:32|1.00656
12:38:33|1.00647
12:38:34|1.00678
12:38:35|1.00716
12:38:36|1.00688
12:38:38|1.00696
12:38:38|1.00727
12:38:39|1.00693
12:38:40|1.0065
12:38:41|1.00635
12:38:44|1.00511
12:38:45|1.00465
12:38:46|1.00436
12:38:47|1.00471
12:38:49|1.00469
12:38:50|1.00469
12:38:51|1.00469
12:38:53|1.00428
12:38:54|1.00411
12:38:56|1.00385
12:38:56|1.00407
12:38:58|1.00386
12:38:59|1.0041
12:39:00|1.00363
12:39:01|1.00332
12:39:02|1.00316
12:39:03|1.00282
12:39:04|1.00267
12:39:05|1.00206
12:39:05|1.00227
12:39:07|1.002
12:39:08|1.002
12:39:09|1.00249
12:39:10|1.00241
12:39:11|1.00255
12:39:12|1.00256
12:39:13|1.00205
12:39:14|1.00205
12:39:15|1.00214
12:39:16|1.002
12:39:17|1.0021
12:39:18|1.00202
12:39:18|1.002
12:39:20|1.00187
12:39:21|1.0018
12:39:22|1.0017
12:39:23|1.00121
12:39:24|1.00143
12:39:24|1.00161
12:39:26|1.00156
12:39:27|1.00151
12:39:27|1.00165
12:39:29|1.00146
12:39:30|1.00141
12:39:31|1.00116
12:39:32|1.0015
12:39:33|1.00214
12:39:34|1.00204
12:39:34|1.00183
12:39:36|1.00192
12:39:37|1.00165
12:39:38|1.0017
12:39:39|1.00193
12:39:40|1.00193
12:39:41|1.00161
12:39:42|1.00197
12:39:43|1.00166
12:39:44|1.00152
12:39:45|1.00146
12:39:47|1.00113
12:39:47|1.00117
12:39:49|1.00152
12:39:51|1.00152
12:39:52|1.00105
12:39:53|1.00196
12:39:54|1.00196
12:39:56|1.00141
12:39:57|1.00118
12:39:58|1.00101
12:39:59|1.00117
12:40:00|1.00122
12:40:01|1.00102
12:40:02|1.00122
12:40:03|1.00122
12:40:05|1.00164
12:40:05|1.00146
12:40:06|1.00146
12:40:07|1.00196
12:40:08|1.00156
12:40:09|1.00164
12:40:10|1.00166
12:40:11|1.00174
12:40:13|1.00165
12:40:14|1.00165
12:40:15|1.00195
12:40:16|1.00187
12:40:17|1.00178
12:40:18|1.0019
12:40:19|1.0019
12:40:19|1.00195
12:40:21|1.00186
12:40:22|1.00185
12:40:23|1.00167
12:40:24|1.00171
12:40:25|1.0016
12:40:26|1.00169
12:40:27|1.00186
12:40:28|1.00186
12:40:29|1.00196
12:40:30|1.00172
12:40:31|1.0019
12:40:32|1.00186
12:40:33|1.00184
12:40:34|1.00173
12:40:35|1.00168
12:40:36|1.00167
12:40:37|1.00167
12:40:38|1.00168
12:40:39|1.00161
12:40:40|1.00142
12:40:41|1.00144
12:40:42|1.00141
12:40:43|1.00156
12:40:44|1.00146
12:40:45|1.00055
12:40:46|1.00007
12:40:47|1.00036
12:40:49|1.0002
12:40:50|1.00001
12:40:51|1.00001
12:40:52|1.00029
12:40:53|1.
12:40:54|1.
12:40:55|1.00001
12:40:56|1.00035
12:40:57|1.00032
12:40:58|1.00004
12:40:59|1.
12:41:00|1.00019
12:41:01|1.00022
12:41:02|1.00079
12:41:04|1.0001
12:41:04|1.00022
12:41:06|1.00047
12:41:07|1.00032
12:41:08|1.00047
12:41:09|1.0002
12:41:11|1.00011
12:41:11|1.00025
12:41:12|1.00016
12:41:13|1.
12:41:14|1.00013
12:41:15|1.
12:41:16|1.00001
12:41:17|1.00001
12:41:18|1.
12:41:19|0.99844
12:41:20|0.99306
12:41:21|0.99127
12:41:22|0.98749
12:41:23|0.98538
12:41:24|0.98291
12:41:26|0.98265
12:41:26|0.98414
12:41:27|0.9852
12:41:28|0.98672
12:41:29|0.98523
12:41:30|0.9875
12:41:31|0.98839
12:41:32|0.9901
12:41:33|0.98984
12:41:34|0.98897
12:41:35|0.98817
12:41:36|0.9878
12:41:37|0.98699
12:41:38|0.98503
12:41:39|0.98563
12:41:40|0.98698
12:41:41|0.98706
12:41:42|0.98797
12:41:44|0.9868
12:41:44|0.98537
12:41:46|0.98379
12:41:47|0.98869
12:41:49|0.98813
12:41:49|0.98833
12:41:50|0.98813
12:41:52|0.98862
12:41:53|0.98817
12:41:54|0.98804
12:41:55|0.98805
12:41:57|0.98588
12:41:58|0.98707
12:41:58|0.98635
12:42:00|0.98518
12:42:01|0.98552
12:42:02|0.9859
12:42:02|0.98555
12:42:04|0.98625
12:42:06|0.98642
12:42:06|0.98666
12:42:07|0.98718
12:42:08|0.98804
12:42:10|0.98784
12:42:11|0.98786
12:42:12|0.98778
12:42:13|0.98601
12:42:13|0.98742
12:42:15|0.98701
12:42:15|0.98741
12:42:17|0.9871
12:42:18|0.9877
12:42:19|0.98805
12:42:19|0.98773
12:42:21|0.98791
12:42:21|0.98812
12:42:23|0.98866
12:42:24|0.9889
12:42:25|0.98922
12:42:31|0.9871
12:42:32|0.98708
12:42:33|0.98684
12:42:33|0.9862
12:42:34|0.98601
12:42:35|0.98601
12:42:36|0.98642
12:42:37|0.98672
12:42:39|0.98631
12:42:39|0.98607
12:42:40|0.98603
12:42:42|0.98599
12:42:42|0.98605
12:42:44|0.98624
12:42:44|0.98633
12:42:45|0.98605
12:42:47|0.986
12:42:49|0.9858
12:42:50|0.986
12:42:51|0.98599
12:42:52|0.98639
12:42:53|0.98541
12:42:54|0.9864
12:42:55|0.98433
12:42:56|0.98483
12:42:58|0.98484
12:42:59|0.98423
12:42:59|0.98442
12:43:01|0.98496
12:43:02|0.98425
12:43:02|0.985
12:43:04|0.98597
12:43:04|0.9864
12:43:06|0.9861
12:43:07|0.98552
12:43:08|0.98474
12:43:08|0.98386
12:43:10|0.98409
12:43:10|0.98329
12:43:12|0.98334
12:43:13|0.98262
12:43:13|0.98275
12:43:15|0.98251
12:43:16|0.98314
12:43:17|0.98222
12:43:17|0.98315
12:43:19|0.9832
12:43:19|0.98302
12:43:21|0.98385
12:43:22|0.98385
12:43:22|0.98421
12:43:24|0.98499
12:43:26|0.98576
12:43:26|0.98641
12:43:27|0.98595
12:43:28|0.98634
12:43:29|0.9854
12:43:30|0.98505
12:43:31|0.98539
12:43:32|0.98503
12:43:33|0.98559
12:43:34|0.98567
12:43:35|0.98577
12:43:36|0.98532
12:43:37|0.98494
12:43:38|0.98599
12:43:40|0.98673
12:43:40|0.98722
12:43:41|0.98844
12:43:43|0.98799
12:43:43|0.98753
12:43:44|0.98784
12:43:45|0.98815
12:43:46|0.98793
12:43:48|0.98743
12:43:50|0.98798
12:43:51|0.98829
12:43:52|0.98801
12:43:53|0.988
12:43:54|0.98806
12:43:55|0.98818
12:43:57|0.988
12:43:57|0.988
12:43:59|0.988
12:44:00|0.988
12:44:00|0.988
12:44:01|0.988
12:44:04|0.988
12:44:04|0.988
12:44:06|0.98827
12:44:06|0.98823
12:44:08|0.98822
12:44:09|0.98665
12:44:10|0.98673
12:44:11|0.98605
12:44:12|0.98662
12:44:13|0.98618
12:44:14|0.98579
12:44:14|0.98669
12:44:16|0.98668
12:44:17|0.98672
12:44:18|0.98642
12:44:18|0.98596
12:44:20|0.98627
12:44:21|0.98643
12:44:22|0.98584
12:44:23|0.98553
12:44:24|0.98577
12:44:25|0.98557
12:44:25|0.98578
12:44:27|0.98576
12:44:28|0.986
12:44:29|0.98586
12:44:29|0.98625
12:44:31|0.986
12:44:32|0.98565
12:44:33|0.98556
12:44:33|0.98552
12:44:34|0.98536
12:44:36|0.98558
12:44:37|0.98574
12:44:37|0.98583
12:44:39|0.98558
12:44:40|0.98583
12:44:41|0.98643
12:44:42|0.98641
12:44:43|0.9872
12:44:44|0.98752
12:44:45|0.98781
12:44:46|0.98724
12:44:46|0.9878
12:44:48|0.9875
12:44:50|0.98738
12:44:51|0.9875
12:44:52|0.98696
12:44:53|0.98752
12:44:55|0.98696
12:44:56|0.9871
12:44:57|0.98729
12:44:58|0.98587
12:44:59|0.98653
12:45:00|0.9868
12:45:01|0.98725
12:45:02|0.98733
12:45:02|0.98699
12:45:04|0.98705
12:45:04|0.98661
12:45:06|0.98692
12:45:06|0.98661
12:45:07|0.9869
12:45:09|0.98655
12:45:10|0.98662
12:45:10|0.98687
12:45:11|0.98647
12:45:12|0.98641
12:45:13|0.98668
12:45:14|0.98651
12:45:16|0.9868
12:45:16|0.9864
12:45:17|0.98626
12:45:18|0.98631
12:45:20|0.98612
12:45:20|0.98611
12:45:22|0.98614
12:45:22|0.98626
12:45:23|0.98654
12:45:25|0.98667
12:45:25|0.98691
12:45:26|0.98691
12:45:28|0.9867
12:45:28|0.988
12:45:29|0.98799
12:45:31|0.98801
12:45:32|0.98782
12:45:33|0.98831
12:45:33|0.98831
12:45:34|0.98859
12:45:35|0.98875
12:45:37|0.9888
12:45:37|0.98879
12:45:38|0.98899
12:45:39|0.9887
12:45:41|0.98879
12:45:41|0.98883
12:45:42|0.98917
12:45:43|0.9892
12:45:45|0.98842
12:45:46|0.9876
12:45:47|0.98832
12:45:48|0.9882
12:45:49|0.9881
12:45:51|0.98801
12:45:52|0.98811
12:45:53|0.98926
12:45:55|0.98964
12:45:57|0.9892
12:45:57|0.99049
12:45:58|0.99062
12:45:59|0.99117
12:46:00|0.99131
12:46:02|0.99195
12:46:03|0.99204
12:46:05|0.991
12:46:06|0.99098
12:46:07|0.99056
12:46:07|0.98996
12:46:08|0.98995
12:46:10|0.98995
12:46:10|0.98964
12:46:11|0.98951
12:46:13|0.98956
12:46:14|0.9894
12:46:14|0.98957
12:46:15|0.98945
12:46:16|0.98987
12:46:18|0.98926
12:46:19|0.9899
12:46:24|0.99048
12:46:25|0.99048
12:46:26|0.99053
12:46:26|0.99037
12:46:28|0.9904
12:46:28|0.99048
12:46:30|0.99048
12:46:30|0.9909
12:46:32|0.991
12:46:33|0.99099
12:46:34|0.99073
12:46:35|0.99075
12:46:36|0.99075
12:46:37|0.99099
12:46:37|0.991
12:46:39|0.99242
12:46:40|0.99289
12:46:41|0.99196
12:46:42|0.99291
12:46:43|0.99282
12:46:44|0.99292
12:46:44|0.99408
12:46:46|0.99395
12:46:47|0.99386
12:46:48|0.99371
12:46:49|0.99394
12:46:50|0.99373
12:46:52|0.9934
12:46:53|0.99293
12:46:55|0.9925
12:46:55|0.99304
12:46:57|0.99256
12:46:57|0.9918
12:46:59|0.99175
12:47:00|0.99158
12:47:01|0.99134
12:47:02|0.99111
12:47:03|0.99128
12:47:05|0.99101
12:47:05|0.99133
12:47:06|0.99158
12:47:07|0.99139
12:47:09|0.99109
12:47:10|0.99103
12:47:10|0.99094
12:47:11|0.99118
12:47:12|0.99139
12:47:13|0.99104
12:47:14|0.9918
12:47:15|0.99199
12:47:16|0.99208
12:47:17|0.99208
12:47:18|0.99227
12:47:19|0.99247
12:47:21|0.99247
12:47:21|0.99204
12:47:22|0.9917
12:47:24|0.99143
12:47:25|0.99166
12:47:26|0.99173
12:47:27|0.99131
12:47:28|0.9909
12:47:29|0.99075
12:47:30|0.99031
12:47:31|0.99065
12:47:32|0.99011
12:47:33|0.99075
12:47:34|0.99103
12:47:35|0.99157
12:47:36|0.99131
12:47:37|0.99109
12:47:38|0.99156
12:47:39|0.99135
12:47:40|0.99178
12:47:41|0.99189
12:47:42|0.99216
12:47:43|0.99216
12:47:44|0.99225
12:47:45|0.99221
12:47:46|0.99221
12:47:47|0.99247
12:47:48|0.99247
12:47:49|0.99246
12:47:50|0.99247
12:47:52|0.9924
12:47:54|0.993
12:47:54|0.99313
12:47:56|0.99433
12:47:57|0.99467
12:47:59|0.9941
12:47:59|0.99366
12:48:00|0.99284
12:48:02|0.99281
12:48:02|0.99277
12:48:04|0.99258
12:48:05|0.99307
12:48:06|0.99317
12:48:07|0.99352
12:48:07|0.99304
12:48:08|0.99327
12:48:09|0.99331
12:48:11|0.99381
12:48:11|0.99382
12:48:12|0.99423
12:48:14|0.99406
12:48:14|0.99403
12:48:16|0.99403
12:48:16|0.99356
12:48:17|0.99345
12:48:18|0.99422
12:48:20|0.99403
12:48:21|0.99396
12:48:21|0.99385
12:48:23|0.9929
12:48:24|0.99305
12:48:24|0.99231
12:48:25|0.99201
12:48:26|0.99258
12:48:28|0.99209
12:48:29|0.99222
12:48:30|0.992
12:48:31|0.99179
12:48:32|0.99179
12:48:33|0.99229
12:48:34|0.99245
12:48:35|0.99236
12:48:36|0.99288
12:48:37|0.99304
12:48:38|0.99277
12:48:39|0.99326
12:48:40|0.99346
12:48:41|0.99329
12:48:42|0.99294
12:48:43|0.99351
12:48:45|0.99295
12:48:46|0.99254
12:48:47|0.99245
12:48:48|0.99245
12:48:48|0.99212
12:48:49|0.99244
12:48:50|0.99317
12:48:51|0.99277
12:48:52|0.9931
12:48:54|0.99325
12:48:56|0.99368
12:48:58|0.99399
12:48:58|0.99399
12:48:59|0.994
12:49:00|0.99299
12:49:01|0.9929
12:49:02|0.99289
12:49:03|0.99352
12:49:05|0.99337
12:49:06|0.99337
12:49:07|0.99282
12:49:08|0.99288
12:49:10|0.99285
12:49:11|0.99261
12:49:12|0.99254
12:49:12|0.99237
12:49:14|0.99251
12:49:14|0.99256
12:49:16|0.99229
12:49:17|0.99252
12:49:18|0.99237
12:49:19|0.99217
12:49:20|0.99207
12:49:21|0.99216
12:49:22|0.99202
12:49:23|0.9922
12:49:24|0.9922
12:49:25|0.99236
12:49:26|0.99235
12:49:27|0.99236
12:49:28|0.99174
12:49:29|0.99158
12:49:30|0.9915
12:49:31|0.99101
12:49:32|0.99062
12:49:33|0.99034
12:49:34|0.99099
12:49:35|0.99066
12:49:36|0.99023
12:49:37|0.99077
12:49:38|0.99132
12:49:39|0.99156
12:49:40|0.99085
12:49:41|0.99139
12:49:42|0.99132
12:49:43|0.9914
12:49:44|0.99102
12:49:46|0.99095
12:49:46|0.99095
12:49:48|0.99095
12:49:48|0.99133
12:49:50|0.99095
12:49:51|0.9907
12:49:51|0.99082
12:49:53|0.99081
12:49:55|0.99132
12:49:56|0.99131
12:49:58|0.99154
12:49:59|0.99141
12:50:00|0.99157
12:50:02|0.99157
12:50:02|0.99108
12:50:04|0.99139
12:50:05|0.99152
12:50:05|0.99127
12:50:07|0.99132
12:50:08|0.99131
12:50:09|0.99132
12:50:10|0.99133
12:50:11|0.99133
12:50:12|0.99132
12:50:14|0.99156
12:50:14|0.9918
12:50:15|0.99186
12:50:17|0.99197
12:50:18|0.99197
12:50:19|0.99196
12:50:20|0.99178
12:50:21|0.99193
12:50:22|0.99199
12:50:23|0.99136
12:50:25|0.99189
12:50:26|0.992
12:50:27|0.992
12:50:28|0.99199
12:50:29|0.992
12:50:30|0.992
12:50:30|0.99227
12:50:32|0.99285
12:50:34|0.99275
12:50:34|0.99274
12:50:35|0.993
12:50:36|0.99299
12:50:37|0.99287
12:50:38|0.99313
12:50:39|0.99256
12:50:40|0.9928
12:50:41|0.99285
12:50:42|0.99284
12:50:43|0.99288
12:50:45|0.99287
12:50:45|0.99287
12:50:46|0.99287
12:50:47|0.99288
12:50:48|0.9928
12:50:49|0.99282
12:50:50|0.99286
12:50:51|0.99287
12:50:52|0.99331
12:50:53|0.99331
12:50:55|0.99352
12:50:57|0.99425
12:50:58|0.995
12:50:59|0.99499
12:51:00|0.99603
12:51:01|0.99605
12:51:02|0.99682
12:51:08|0.99638
12:51:08|0.9975
12:51:09|0.99744
12:51:10|0.99698
12:51:11|0.99556
12:51:13|0.99546
12:51:14|0.99439
12:51:15|0.99405
12:51:15|0.99444
12:51:16|0.99444
12:51:18|0.99389
12:51:19|0.99452
12:51:20|0.9938
12:51:21|0.9947
12:51:21|0.99445
12:51:22|0.99469
12:51:23|0.99444
12:51:24|0.99415
12:51:26|0.9944
12:51:26|0.99525
12:51:27|0.99517
12:51:29|0.99522
12:51:29|0.99515
12:51:30|0.99485
12:51:31|0.9953
12:51:32|0.9953
12:51:34|0.99563
12:51:34|0.996
12:51:36|0.99547
12:51:38|0.99559
12:51:43|0.99514
12:51:44|0.99478
12:51:44|0.99503
12:51:45|0.99509
12:51:46|0.99499
12:51:47|0.99492
12:51:48|0.99492
12:51:49|0.99537
12:51:50|0.99475
12:51:51|0.99475
12:51:53|0.99528
12:51:53|0.99552
12:51:54|0.99529
12:51:56|0.9955
12:51:58|0.99548
12:51:58|0.99549
12:52:01|0.99529
12:52:02|0.99479
12:52:03|0.99479
12:52:04|0.99486
12:52:05|0.99491
12:52:07|0.99525
12:52:07|0.99549
12:52:08|0.99504
12:52:09|0.99504
12:52:10|0.99519
12:52:11|0.99507
12:52:12|0.99525
12:52:13|0.99479
12:52:14|0.99518
12:52:15|0.99518
12:52:16|0.99525
12:52:18|0.99513
12:52:19|0.99518
12:52:20|0.99521
12:52:21|0.99524
12:52:22|0.99534
12:52:23|0.99525
12:52:24|0.99584
12:52:25|0.99584
12:52:26|0.99518
12:52:27|0.99534
12:52:28|0.99525
12:52:30|0.99546
12:52:31|0.99535
12:52:32|0.99541
12:52:33|0.99603
12:52:34|0.9956
12:52:35|0.99536
12:52:36|0.99581
12:52:37|0.99581
12:52:38|0.99571
12:52:39|0.99567
12:52:40|0.99558
12:52:41|0.99525
12:52:42|0.99519
12:52:43|0.99522
12:52:44|0.99546
12:52:45|0.99544
12:52:46|0.99543
12:52:47|0.99543
12:52:48|0.99534
12:52:49|0.99521
12:52:50|0.9954
12:52:51|0.99542
12:52:52|0.99542
12:52:53|0.99517
12:52:54|0.99515
12:52:55|0.99505
12:52:56|0.99507
12:52:58|0.99527
12:52:59|0.99501
12:53:00|0.99515
12:53:01|0.99515
12:53:02|0.99557
12:53:04|0.99645
12:53:05|0.99621
12:53:07|0.99581
12:53:07|0.99581
12:53:09|0.99566
12:53:11|0.99562
12:53:11|0.99605
12:53:12|0.99619
12:53:13|0.99585
12:53:14|0.99585
12:53:15|0.99629
12:53:16|0.99629
12:53:17|0.99617
12:53:18|0.99619
12:53:20|0.99599
12:53:20|0.99599
12:53:21|0.99645
12:53:22|0.99638
12:53:23|0.99618
12:53:25|0.99573
12:53:25|0.99573
12:53:27|0.99573
12:53:27|0.99584
12:53:28|0.99582
12:53:29|0.99581
12:53:30|0.99581
12:53:31|0.99581
12:53:32|0.99551
12:53:33|0.9958
12:53:35|0.99551
12:53:36|0.99539
12:53:37|0.99525
12:53:38|0.99526
12:53:39|0.99546
12:53:40|0.99542
12:53:41|0.99542
12:53:42|0.99542
12:53:43|0.99542
12:53:44|0.99502
12:53:45|0.99502
12:53:46|0.99501
12:53:47|0.99502
12:53:48|0.99501
12:53:49|0.99502
12:53:50|0.99521
12:53:51|0.99522
12:53:52|0.99521
12:53:53|0.99501
12:53:54|0.99501
12:53:55|0.99535
12:53:56|0.99502
12:53:57|0.99502
12:53:59|0.99525
12:54:01|0.99514
12:54:02|0.99505
12:54:03|0.9958
12:54:04|0.99562
12:54:05|0.99562
12:54:06|0.99586
12:54:07|0.99624
12:54:08|0.99624
12:54:09|0.9959
12:54:11|0.99628
12:54:11|0.99628
12:54:13|0.99617
12:54:14|0.99629
12:54:15|0.99628
12:54:16|0.99624
12:54:17|0.99617
12:54:18|0.99608
12:54:19|0.99649
12:54:20|0.99649
12:54:21|0.9964
12:54:22|0.9963
12:54:23|0.9968
12:54:24|0.99641
12:54:25|0.9966
12:54:26|0.99666
12:54:27|0.9963
12:54:28|0.99631
12:54:29|0.99675
12:54:30|0.99681
12:54:31|0.99676
12:54:32|0.997
12:54:33|0.99699
12:54:34|0.99738
12:54:35|0.99757
12:54:36|0.99788
12:54:37|0.998
12:54:38|0.998
12:54:39|0.998
12:54:40|0.998
12:54:41|0.99909
12:54:42|0.99909
12:54:43|0.99937
12:54:44|0.9997
12:54:45|1.00084
12:54:46|1.00123
12:54:47|1.002
12:54:48|1.00217
12:54:49|1.0025
12:54:50|1.0018
12:54:51|1.00162
12:54:52|1.00232
12:54:53|1.00233
12:54:54|1.00278
12:54:55|1.00161
12:54:56|1.00083
12:54:57|1.00027
12:54:58|1.00003
12:55:00|0.99938
12:55:02|1.00029
12:55:03|1.0002
12:55:04|1.00072
12:55:05|1.00082
12:55:06|1.00135
12:55:07|1.00135
12:55:08|1.00101
12:55:09|1.00094
12:55:10|1.00187
12:55:12|1.00227
12:55:13|1.00314
12:55:14|1.00382
12:55:15|1.00421
12:55:17|1.00489
12:55:17|1.00484
12:55:19|1.0044
12:55:20|1.00463
12:55:21|1.00384
12:55:22|1.00389
12:55:23|1.00287
12:55:25|1.00326
12:55:26|1.00316
12:55:26|1.0026
12:55:27|1.00267
12:55:29|1.004
12:55:30|1.00459
12:55:30|1.00429
12:55:31|1.00401
12:55:32|1.00328
12:55:34|1.00294
12:55:35|1.00294
12:55:36|1.00288
12:55:36|1.00274
12:55:38|1.00293
12:55:38|1.00294
12:55:39|1.00314
12:55:40|1.00294
12:55:41|1.00306
12:55:42|1.00326
12:55:44|1.00301
12:55:44|1.00327
12:55:46|1.00301
12:55:46|1.00307
12:55:47|1.00314
12:55:48|1.00301
12:55:50|1.00216
12:55:50|1.002
12:55:51|1.00139
12:55:53|1.00101
12:55:53|1.00165
12:55:54|1.00138
12:55:56|1.0013
12:55:56|1.00335
12:55:57|1.0033
12:55:58|1.00345
12:56:00|1.00275
12:56:02|1.00156
12:56:03|1.00234
12:56:04|1.00212
12:56:05|1.00049
12:56:06|1.00109
12:56:07|1.0014
12:56:08|1.00157
12:56:08|1.00241
12:56:11|1.00281
12:56:11|1.00233
12:56:12|1.00247
12:56:13|1.00233
12:56:14|1.00188
12:56:16|1.00275
12:56:16|1.00245
12:56:18|1.00452
12:56:19|1.00402
12:56:20|1.00519
12:56:21|1.00499
12:56:22|1.00552
12:56:23|1.00568
12:56:24|1.00525
12:56:26|1.00478
12:56:27|1.00517
12:56:27|1.00483
12:56:29|1.005
12:56:29|1.00484
12:56:30|1.00534
12:56:31|1.00596
12:56:32|1.006
12:56:33|1.006
12:56:35|1.00615
12:56:35|1.00635
12:56:36|1.0062
12:56:37|1.006
12:56:38|1.00637
12:56:39|1.00638
12:56:40|1.00583
12:56:42|1.00538
12:56:42|1.00559
12:56:44|1.00511
12:56:45|1.00598
12:56:46|1.00592
12:56:47|1.00556
12:56:48|1.00552
12:56:49|1.00547
12:56:50|1.00554
12:56:51|1.006
12:56:52|1.00554
12:56:53|1.0049
12:56:54|1.00501
12:56:55|1.00548
12:56:56|1.00588
12:56:57|1.00523
12:56:58|1.0049
12:56:59|1.0049
12:57:00|1.0049
12:57:02|1.00493
12:57:03|1.00505
12:57:04|1.0047
12:57:05|1.00481
12:57:06|1.00466
12:57:07|1.00466
12:57:08|1.0049
12:57:09|1.00465
12:57:10|1.00419
12:57:11|1.00456
12:57:12|1.00423
12:57:13|1.00426
12:57:14|1.00456
12:57:15|1.00423
12:57:16|1.00301
12:57:17|1.00387
12:57:18|1.00441
12:57:19|1.00436
12:57:20|1.00435
12:57:21|1.00219
12:57:22|1.00282
12:57:23|1.00385
12:57:25|1.0042
12:57:26|1.00415
12:57:27|1.004
12:57:28|1.00393
12:57:29|1.00268
12:57:29|1.00332
12:57:31|1.00375
12:57:31|1.00337
12:57:33|1.00375
12:57:34|1.004
12:57:35|1.00431
12:57:36|1.00455
12:57:38|1.00497
12:57:38|1.00454
12:57:39|1.00461
12:57:40|1.00449
12:57:41|1.00479
12:57:42|1.00418
12:57:43|1.00389
12:57:44|1.00401
12:57:46|1.00389
12:57:47|1.00389
12:57:48|1.00393
12:57:48|1.00389
12:57:50|1.0035
12:57:51|1.0034
12:57:51|1.0032
12:57:52|1.00337
12:57:54|1.0035
12:57:54|1.00339
12:57:56|1.003
12:57:57|1.00296
12:57:58|1.00283
12:57:59|1.00282
12:57:59|1.00315
12:58:01|1.00329
12:58:03|1.0038
12:58:03|1.00388
12:58:05|1.00346
12:58:06|1.004
12:58:08|1.00433
12:58:09|1.00457
12:58:11|1.00433
12:58:12|1.00442
12:58:13|1.00442
12:58:14|1.00418
12:58:15|1.00447
12:58:16|1.00446
12:58:17|1.00442
12:58:18|1.00424
12:58:19|1.00418
12:58:20|1.00391
12:58:21|1.00443
12:58:21|1.00388
12:58:23|1.0039
12:58:24|1.00432
12:58:25|1.00403
12:58:26|1.00387
12:58:26|1.00416
12:58:27|1.00416
12:58:29|1.00347
12:58:30|1.00267
12:58:30|1.00279
12:58:32|1.0032
12:58:33|1.00301
12:58:34|1.00292
12:58:35|1.00299
12:58:36|1.00335
12:58:37|1.00308
12:58:38|1.00184
12:58:39|1.00227
12:58:40|1.00164
12:58:41|1.00256
12:58:42|1.00211
12:58:43|1.00268
12:58:44|1.00243
12:58:45|1.00261
12:58:46|1.00286
12:58:47|1.00257
12:58:47|1.00243
12:58:49|1.00178
12:58:50|1.00203
12:58:51|1.00188
12:58:52|1.00188
12:58:53|1.00197
12:58:54|1.0025
12:58:55|1.00227
12:58:56|1.00253
12:58:57|1.00168
12:58:58|1.00107
12:58:59|1.0013
12:59:00|1.00101
12:59:01|1.00107
12:59:02|1.00107
12:59:04|1.00194
12:59:04|1.00217
12:59:05|1.00217
12:59:07|1.00251
12:59:08|1.00229
12:59:09|1.00299
12:59:10|1.003
12:59:11|1.00315
12:59:12|1.00289
12:59:13|1.00387
12:59:15|1.0041
12:59:15|1.0041
12:59:16|1.00425
12:59:19|1.00381
12:59:19|1.00411
12:59:20|1.00385
12:59:21|1.00408
12:59:22|1.00406
12:59:23|1.00409
12:59:24|1.00424
12:59:26|1.00434
12:59:27|1.00503
12:59:29|1.00525
12:59:29|1.00561
12:59:30|1.00572
12:59:31|1.00666
12:59:32|1.00636
12:59:33|1.0069
12:59:34|1.00666
12:59:35|1.00556
12:59:36|1.005
12:59:37|1.00437
12:59:38|1.00301
12:59:39|1.00321
12:59:41|1.0032
12:59:41|1.00455
12:59:42|1.00545
12:59:43|1.00466
12:59:44|1.00498
12:59:46|1.00547
12:59:46|1.00498
12:59:47|1.00447
12:59:48|1.00455
12:59:49|1.00482
12:59:50|1.00488
12:59:51|1.00481
12:59:52|1.00497
12:59:58|1.00469
12:59:59|1.00469
13:00:00|1.00434
13:00:01|1.0043
13:00:02|1.00474
13:00:03|1.00474
13:00:05|1.00499
13:00:06|1.00471
13:00:08|1.00489
13:00:10|1.00474
13:00:10|1.00496
13:00:11|1.0046
13:00:12|1.00482
13:00:13|1.00478
13:00:15|1.00496
13:00:16|1.005
13:00:17|1.00555
13:00:17|1.00581
13:00:19|1.00658
13:00:20|1.0069
13:00:21|1.00629
13:00:22|1.00636
13:00:23|1.0062
13:00:24|1.00535
13:00:25|1.00549
13:00:26|1.00596
13:00:27|1.006
13:00:28|1.00699
13:00:29|1.00761
13:00:30|1.0069
13:00:31|1.00788
13:00:32|1.00897
13:00:33|1.00999
13:00:34|1.00992
13:00:35|1.01164
13:00:36|1.01351
13:00:37|1.01399
13:00:38|1.01479
13:00:39|1.01472
13:00:40|1.01402
13:00:41|1.01291
13:00:42|1.0131
13:00:43|1.01307
13:00:44|1.01308
13:00:45|1.01176
13:00:46|1.01124
13:00:47|1.01142
13:00:48|1.01197
13:00:49|1.01031
13:00:50|1.01101
13:00:51|1.01124
13:00:52|1.01032
13:00:53|1.01073
13:00:54|1.01032
13:00:55|1.01169
13:00:56|1.01033
13:00:57|1.01128
13:00:58|1.01194
13:00:59|1.01146
13:01:00|1.01142
13:01:01|1.01141
13:01:02|1.01219
13:01:03|1.01215
13:01:04|1.01165
13:01:06|1.01253
13:01:07|1.01152
13:01:09|1.01161
13:01:10|1.01193
13:01:11|1.01203
13:01:12|1.0115
13:01:14|1.01123
13:01:15|1.01085
13:01:17|1.01002
13:01:18|1.01028
13:01:19|1.0115
13:01:20|1.01142
13:01:21|1.01085
13:01:22|1.0117
13:01:23|1.01161
13:01:24|1.01183
13:01:25|1.01255
13:01:26|1.01298
13:01:27|1.01298
13:01:28|1.01267
13:01:29|1.01219
13:01:30|1.01235
13:01:31|1.01319
13:01:32|1.01282
13:01:33|1.01386
13:01:34|1.01473
13:01:35|1.01359
13:01:36|1.01383
13:01:37|1.01471
13:01:38|1.01424
13:01:39|1.01385
13:01:40|1.01407
13:01:41|1.01385
13:01:42|1.01496
13:01:43|1.01508
13:01:44|1.01625
13:01:45|1.01705
13:01:46|1.01749
13:01:47|1.01775
13:01:48|1.01708
13:01:49|1.01569
13:01:50|1.01663
13:01:51|1.01572
13:01:52|1.01501
13:01:53|1.01577
13:01:54|1.01572
13:01:55|1.01587
13:01:56|1.0157
13:01:57|1.01569
13:01:58|1.01634
13:01:59|1.01634
13:02:00|1.01649
13:02:01|1.017
13:02:02|1.01751
13:02:03|1.01864
13:02:04|1.01847
13:02:05|1.01898
13:02:07|1.01899
13:02:07|1.019
13:02:09|1.019
13:02:10|1.01837
13:02:11|1.01993
13:02:12|1.01951
13:02:13|1.01964
13:02:15|1.0195
13:02:15|1.01994
13:02:17|1.01975
13:02:19|1.02098
13:02:20|1.02133
13:02:21|1.02173
13:02:23|1.02039
13:02:24|1.02037
13:02:25|1.0205
13:02:26|1.01965
13:02:27|1.01901
13:02:28|1.0189
13:02:29|1.01882
13:02:30|1.02024
13:02:31|1.02024
13:02:31|1.02062
13:02:33|1.02061
13:02:34|1.02098
13:02:35|1.02063
13:02:36|1.02082
13:02:37|1.0207
13:02:38|1.02216
13:02:39|1.02131
13:02:40|1.02178
13:02:41|1.02116
13:02:41|1.02083
13:02:43|1.02111
13:02:44|1.02098
13:02:45|1.02122
13:02:46|1.02218
13:02:47|1.02169
13:02:47|1.02248
13:02:49|1.02227
13:02:50|1.02175
13:02:51|1.02169
13:02:52|1.02164
13:02:52|1.0216
13:02:54|1.02119
13:02:55|1.021
13:02:56|1.02091
13:02:57|1.02023
13:02:58|1.02048
13:02:58|1.02038
13:03:00|1.02088
13:03:01|1.02101
13:03:02|1.02132
13:03:03|1.0211
13:03:04|1.021
13:03:04|1.02158
13:03:06|1.0211
13:03:08|1.02098
13:03:09|1.02176
13:03:11|1.02101
13:03:11|1.02132
13:03:13|1.02051
13:03:14|1.02059
13:03:16|1.02013
13:03:16|1.02
13:03:17|1.02
13:03:19|1.02018
13:03:20|1.02001
13:03:20|1.02114
13:03:21|1.02059
13:03:22|1.02086
13:03:24|1.0211
13:03:24|1.02126
13:03:26|1.02117
13:03:27|1.02156
13:03:27|1.02156
13:03:29|1.02199
13:03:30|1.02147
13:03:31|1.02147
13:03:32|1.0209
13:03:32|1.02141
13:03:34|1.02089
13:03:35|1.0208
13:03:36|1.02056
13:03:37|1.02
13:03:38|1.02075
13:03:38|1.02061
13:03:40|1.02077
13:03:40|1.02058
13:03:43|1.0205
13:03:43|1.02001
13:03:44|1.02
13:03:45|1.0204
13:03:46|1.02036
13:03:47|1.02058
13:03:48|1.02035
13:03:49|1.02
13:03:50|1.02
13:03:51|1.01886
13:03:52|1.01805
13:03:53|1.01587
13:03:54|1.01573
13:03:55|1.01505
13:03:56|1.01624
13:03:57|1.01835
13:03:58|1.01883
13:03:59|1.0182
13:04:00|1.01856
13:04:01|1.01825
13:04:02|1.01804
13:04:03|1.01763
13:04:04|1.01756
13:04:05|1.01719
13:04:06|1.01604
13:04:07|1.01718
13:04:09|1.01847
13:04:11|1.0183
13:04:12|1.01797
13:04:14|1.01784
13:04:15|1.0181
13:04:16|1.01747
13:04:17|1.01752
13:04:19|1.01865
13:04:19|1.01869
13:04:21|1.01935
13:04:22|1.01912
13:04:23|1.01871
13:04:24|1.01933
13:04:25|1.01948
13:04:26|1.0195
13:04:27|1.01948
13:04:28|1.01973
13:04:29|1.01928
13:04:30|1.01935
13:04:32|1.01949
13:04:33|1.01945
13:04:34|1.01917
13:04:34|1.01861
13:04:36|1.01885
13:04:37|1.0193
13:04:37|1.01875
13:04:39|1.01882
13:04:40|1.01889
13:04:41|1.01884
13:04:41|1.01871
13:04:43|1.01884
13:04:44|1.01861
13:04:44|1.01903
13:04:46|1.01908
13:04:47|1.01901
13:04:48|1.01875
13:04:49|1.01898
13:04:50|1.01884
13:04:52|1.01862
13:04:52|1.01877
13:04:53|1.01871
13:04:54|1.01863
13:04:55|1.01875
13:04:56|1.01875
13:04:57|1.01862
13:04:58|1.01864
13:04:59|1.01881
13:05:00|1.01874
13:05:01|1.01847
13:05:02|1.01753
13:05:03|1.01676
13:05:04|1.01648
13:05:05|1.01646
13:05:06|1.01657
13:05:07|1.01644
13:05:09|1.01593
13:05:11|1.01665
13:05:12|1.01681
13:05:13|1.01685
13:05:14|1.01518
13:05:15|1.01575
13:05:16|1.01614
13:05:17|1.01591
13:05:18|1.01577
13:05:19|1.0157
13:05:20|1.01606
13:05:21|1.01563
13:05:22|1.01527
13:05:23|1.01526
13:05:24|1.0153
13:05:25|1.01526
13:05:26|1.01538
13:05:27|1.01479
13:05:28|1.01501
13:05:29|1.01422
13:05:30|1.01347
13:05:31|1.01322
13:05:32|1.01316
13:05:33|1.01386
13:05:34|1.01437
13:05:35|1.01403
13:05:36|1.01445
13:05:37|1.01419
13:05:38|1.01454
13:05:39|1.01459
13:05:40|1.01552
13:05:41|1.01511
13:05:42|1.01558
13:05:43|1.01502
13:05:44|1.01467
13:05:45|1.01482
13:05:46|1.01548
13:05:47|1.01595
13:05:48|1.01516
13:05:49|1.015
13:05:50|1.01528
13:05:51|1.015
13:05:52|1.0152
13:05:53|1.01501
13:05:54|1.015
13:05:55|1.01514
13:05:56|1.015
13:05:57|1.01468
13:05:58|1.015
13:05:59|1.01513
13:06:00|1.01534
13:06:01|1.0153
13:06:02|1.01532
13:06:03|1.01535
13:06:04|1.01545
13:06:05|1.01535
13:06:06|1.01537
13:06:07|1.01567
13:06:08|1.01518
13:06:09|1.01549
13:06:11|1.01559
13:06:13|1.01561
13:06:13|1.01561
13:06:14|1.01665
13:06:15|1.01665
13:06:17|1.01693
13:06:18|1.01712
13:06:19|1.01719
13:06:20|1.01704
13:06:21|1.01652
13:06:22|1.01694
13:06:23|1.01672
13:06:24|1.01717
13:06:25|1.01745
13:06:27|1.018
13:06:27|1.01899
13:06:28|1.01879
13:06:29|1.01966
13:06:31|1.01797
13:06:32|1.01878
13:06:33|1.01887
13:06:34|1.01901
13:06:35|1.01876
13:06:36|1.01891
13:06:37|1.01882
13:06:38|1.01883
13:06:39|1.01912
13:06:40|1.01798
13:06:41|1.01814
13:06:42|1.01838
13:06:43|1.01876
13:06:44|1.01827
13:06:45|1.01827
13:06:46|1.01749
13:06:47|1.01722
13:06:48|1.01722
13:06:49|1.01757
13:06:50|1.01686
13:06:51|1.01637
13:06:52|1.0171
13:06:53|1.01646
13:06:54|1.0186
13:06:55|1.01821
13:06:56|1.01861
13:06:57|1.01894
13:06:58|1.01899
13:06:59|1.019
13:07:00|1.01842
13:07:01|1.01837
13:07:02|1.01863
13:07:03|1.01792
13:07:04|1.01857
13:07:05|1.01801
13:07:06|1.0171
13:07:07|1.01744
13:07:08|1.01692
13:07:09|1.0173
13:07:10|1.01723
13:07:12|1.01731
13:07:14|1.01789
13:07:14|1.01782
13:07:16|1.01741
13:07:16|1.0182
13:07:19|1.01856
13:07:20|1.019
13:07:20|1.01885
13:07:22|1.01859
13:07:23|1.01868
13:07:24|1.01892
13:07:25|1.01872
13:07:26|1.01899
13:07:28|1.01899
13:07:29|1.02054
13:07:29|1.02038
13:07:30|1.02098
13:07:31|1.02099
13:07:32|1.021
13:07:33|1.021
13:07:34|1.02101
13:07:35|1.02009
13:07:36|1.01999
13:07:37|1.01978
13:07:38|1.02005
13:07:39|1.01944
13:07:40|1.0204
13:07:41|1.02043
13:07:42|1.02068
13:07:43|1.02026
13:07:44|1.02038
13:07:45|1.02044
13:07:46|1.02044
13:07:47|1.01949
13:07:49|1.01994
13:07:49|1.01999
13:07:51|1.01934
13:07:52|1.01909
13:07:53|1.01964
13:07:54|1.01943
13:07:54|1.01988
13:07:56|1.01904
13:07:57|1.019
13:07:58|1.01844
13:07:59|1.01868
13:08:00|1.01876
13:08:01|1.01868
13:08:02|1.01877
13:08:03|1.01928
13:08:04|1.01873
13:08:05|1.01818
13:08:05|1.01876
13:08:07|1.0187
13:08:08|1.0187
13:08:09|1.01876
13:08:10|1.01876
13:08:10|1.01876
13:08:13|1.01801
13:08:14|1.01833
13:08:16|1.01833
13:08:17|1.01849
13:08:18|1.01875
13:08:19|1.01876
13:08:20|1.01869
13:08:22|1.01839
13:08:23|1.018
13:08:24|1.01819
13:08:25|1.01772
13:08:26|1.01759
13:08:28|1.01757
13:08:28|1.01775
13:08:30|1.01838
13:08:31|1.01834
13:08:32|1.01806
13:08:34|1.01875
13:08:35|1.01874
13:08:36|1.01871
13:08:36|1.01857
13:08:37|1.01876
13:08:39|1.01875
13:08:40|1.01882
13:08:40|1.01858
13:08:42|1.01868
13:08:43|1.0182
13:08:45|1.01845
13:08:45|1.01808
13:08:46|1.01731
13:08:47|1.01772
13:08:48|1.01732
13:08:49|1.01762
13:08:50|1.01753
13:08:51|1.01731
13:08:53|1.01745
13:08:54|1.01733
13:08:55|1.01631
13:08:55|1.01649
13:08:57|1.017
13:08:58|1.01703
13:08:59|1.01748
13:09:00|1.01804
13:09:01|1.01744
13:09:02|1.01783
13:09:03|1.01801
13:09:03|1.01804
13:09:04|1.01806
13:09:05|1.01806
13:09:07|1.01807
13:09:08|1.01785
13:09:09|1.01776
13:09:10|1.01759
13:09:11|1.01752
13:09:13|1.01644
13:09:14|1.0153
13:09:15|1.01517
13:09:17|1.0165
13:09:17|1.01529
13:09:18|1.01591
13:09:20|1.01539
13:09:20|1.01514
13:09:22|1.01566
13:09:23|1.01505
13:09:24|1.01564
13:09:25|1.0151
13:09:26|1.01541
13:09:27|1.01426
13:09:28|1.01497
13:09:29|1.01435
13:09:30|1.01447
13:09:31|1.01331
13:09:32|1.01297
13:09:33|1.01325
13:09:34|1.01324
13:09:35|1.0133
13:09:36|1.01317
13:09:36|1.01293
13:09:38|1.01259
13:09:39|1.01297
13:09:40|1.01256
13:09:41|1.01235
13:09:42|1.01278
13:09:43|1.01284
13:09:44|1.01236
13:09:44|1.01268
13:09:46|1.0125
13:09:46|1.01242
13:09:48|1.01268
13:09:49|1.0125
13:09:50|1.01246
13:09:51|1.0128
13:09:52|1.01251
13:09:53|1.012
13:09:53|1.01135
13:09:55|1.01144
13:09:56|1.01112
13:09:57|1.01116
13:09:58|1.01145
13:09:59|1.01145
13:10:00|1.01117
13:10:01|1.0115
13:10:02|1.01144
13:10:03|1.01144
13:10:04|1.01053
13:10:05|1.01096
13:10:06|1.01013
13:10:07|1.01116
13:10:08|1.01061
13:10:09|1.01041
13:10:09|1.011
13:10:11|1.01145
13:10:12|1.01163
13:10:13|1.01215
13:10:15|1.01205
13:10:15|1.01221
13:10:17|1.01268
13:10:19|1.014
13:10:20|1.01451
13:10:20|1.01498
13:10:22|1.01541
13:10:23|1.0152
13:10:24|1.01616
13:10:25|1.0165
13:10:26|1.01649
13:10:27|1.01582
13:10:28|1.01663
13:10:29|1.01579
13:10:30|1.01586
13:10:31|1.01638
13:10:32|1.01599
13:10:33|1.01533
13:10:34|1.01558
13:10:35|1.01477
13:10:36|1.01462
13:10:37|1.01464
13:10:38|1.01415
13:10:39|1.01476
13:10:40|1.01504
13:10:41|1.01504
13:10:42|1.01507
13:10:43|1.01471
13:10:44|1.01519
13:10:45|1.01417
13:10:46|1.01484
13:10:48|1.01505
13:10:48|1.01478
13:10:50|1.01435
13:10:50|1.01449
13:10:52|1.01479
13:10:52|1.01472
13:10:53|1.01407
13:10:55|1.01467
13:10:56|1.01464
13:10:57|1.01456
13:10:58|1.01436
13:10:58|1.01434
13:11:00|1.01445
13:11:00|1.01401
13:11:01|1.014
13:11:02|1.014
13:11:04|1.01365
13:11:04|1.01394
13:11:06|1.01365
13:11:07|1.01309
13:11:07|1.01301
13:11:08|1.013
13:11:10|1.013
13:11:11|1.01282
13:11:12|1.01268
13:11:13|1.01274
13:11:14|1.01269
13:11:16|1.01267
13:11:18|1.01236
13:11:18|1.01236
13:11:20|1.01227
13:11:21|1.01229
13:11:23|1.01266
13:11:23|1.01268
13:11:24|1.01263
13:11:26|1.01256
13:11:27|1.01288
13:11:28|1.01263
13:11:29|1.01251
13:11:30|1.01269
13:11:31|1.01251
13:11:32|1.01268
13:11:33|1.01269
13:11:34|1.01269
13:11:35|1.01269
13:11:36|1.01269
13:11:37|1.01283
13:11:38|1.01271
13:11:39|1.01272
13:11:40|1.01272
13:11:41|1.01273
13:11:42|1.01328
13:11:43|1.01357
13:11:44|1.01374
13:11:45|1.014
13:11:46|1.01401
13:11:47|1.01401
13:11:48|1.01458
13:11:49|1.01527
13:11:51|1.01566
13:11:51|1.01676
13:11:53|1.01691
13:11:54|1.0169
13:11:54|1.01753
13:11:56|1.01744
13:11:56|1.01758
13:11:57|1.01729
13:11:59|1.01812
13:11:59|1.01898
13:12:00|1.01899
13:12:02|1.01844
13:12:02|1.01872
13:12:04|1.01888
13:12:04|1.02061
13:12:05|1.02096
13:12:07|1.02199
13:12:07|1.02182
13:12:09|1.022
13:12:09|1.023
13:12:11|1.023
13:12:12|1.02421
13:12:12|1.02436
13:12:13|1.02483
13:12:14|1.02487
13:12:16|1.02433
13:12:17|1.02426
13:12:19|1.0238
13:12:20|1.02183
13:12:21|1.02385
13:12:22|1.02305
13:12:23|1.02393
13:12:25|1.02402
13:12:26|1.02401
13:12:26|1.02314
13:12:27|1.02281
13:12:28|1.02273
13:12:30|1.02334
13:12:31|1.02347
13:12:32|1.02372
13:12:33|1.02354
13:12:34|1.02326
13:12:35|1.02302
13:12:36|1.02294
13:12:37|1.02315
13:12:38|1.02317
13:12:39|1.02355
13:12:40|1.02365
13:12:41|1.02338
13:12:42|1.02365
13:12:43|1.02356
13:12:44|1.02322
13:12:45|1.02353
13:12:46|1.02302
13:12:47|1.02365
13:12:48|1.02276
13:12:49|1.02345
13:12:50|1.02344
13:12:51|1.0238
13:12:52|1.0237
13:12:53|1.02323
13:12:54|1.02379
13:12:56|1.02384
13:12:57|1.0237
13:12:58|1.02375
13:12:58|1.02375
13:12:59|1.0246
13:13:00|1.02421
13:13:01|1.02417
13:13:02|1.02426
13:13:04|1.02363
13:13:05|1.02513
13:13:06|1.02513
13:13:08|1.02592
13:13:09|1.02526
13:13:09|1.02559
13:13:11|1.02517
13:13:12|1.02546
13:13:13|1.02538
13:13:13|1.02538
13:13:15|1.02548
13:13:17|1.02628
13:13:17|1.02588
13:13:18|1.02645
13:13:19|1.02678
13:13:21|1.0271
13:13:23|1.02766
13:13:24|1.02837
13:13:25|1.02858
13:13:26|1.02879
13:13:27|1.02873
13:13:28|1.02879
13:13:30|1.0288
13:13:31|1.02851
13:13:33|1.02859
13:13:34|1.02878
13:13:34|1.0286
13:13:35|1.02871
13:13:37|1.02855
13:13:37|1.02818
13:13:39|1.02789
13:13:39|1.02819
13:13:41|1.02788
13:13:41|1.02811
13:13:42|1.02831
13:13:44|1.02823
13:13:44|1.02803
13:13:45|1.02821
13:13:47|1.02807
13:13:47|1.02871
13:13:49|1.02841
13:13:50|1.02807
13:13:51|1.0288
13:13:52|1.02858
13:13:53|1.0286
13:13:54|1.02788
13:13:55|1.02879
13:13:56|1.02854
13:13:57|1.02777
13:13:58|1.0288
13:13:59|1.02833
13:14:00|1.02853
13:14:01|1.028
13:14:02|1.028
13:14:03|1.02816
13:14:04|1.0283
13:14:05|1.0284
13:14:06|1.0284
13:14:07|1.02802
13:14:09|1.02793
13:14:10|1.02826
13:14:11|1.02801
13:14:12|1.02828
13:14:12|1.02826
13:14:14|1.02826
13:14:15|1.02827
13:14:16|1.02826
13:14:17|1.02828
13:14:19|1.02836
13:14:20|1.0285
13:14:21|1.02817
13:14:23|1.028
13:14:23|1.028
13:14:25|1.0262
13:14:27|1.0256
13:14:28|1.02544
13:14:29|1.02545
13:14:30|1.02561
13:14:31|1.02471
13:14:32|1.02487
13:14:33|1.02438
13:14:34|1.0237
13:14:35|1.02391
13:14:36|1.02382
13:14:37|1.02323
13:14:38|1.02348
13:14:39|1.02306
13:14:40|1.02353
13:14:41|1.024
13:14:42|1.02418
13:14:43|1.02457
13:14:44|1.02438
13:14:45|1.02463
13:14:46|1.02456
13:14:48|1.02408
13:14:49|1.02424
13:14:50|1.02444
13:14:51|1.02489
13:14:52|1.02532
13:14:53|1.02544
13:14:54|1.02597
13:14:55|1.02554
13:14:56|1.02584
13:14:57|1.02561
13:14:58|1.02455
13:14:59|1.02438
13:15:00|1.02396
13:15:02|1.02418
13:15:03|1.02443
13:15:04|1.02455
13:15:04|1.02497
13:15:06|1.02402
13:15:07|1.02444
13:15:08|1.02441
13:15:08|1.02455
13:15:10|1.02496
13:15:11|1.02455
13:15:12|1.02421
13:15:13|1.02445
13:15:14|1.02455
13:15:15|1.02449
13:15:16|1.02455
13:15:17|1.02455
13:15:17|1.02494
13:15:20|1.02487
13:15:20|1.02495
13:15:21|1.02467
13:15:23|1.02543
13:15:25|1.02641
13:15:26|1.02621
13:15:26|1.02733
13:15:28|1.02764
13:15:28|1.0272
13:15:30|1.02675
13:15:31|1.02725
13:15:32|1.02746
13:15:33|1.02807
13:15:34|1.02824
13:15:35|1.02836
13:15:36|1.02759
13:15:37|1.02874
13:15:38|1.0288
13:15:39|1.03
13:15:40|1.03173
13:15:41|1.03237
13:15:42|1.03433
13:15:43|1.03422
13:15:44|1.03421
13:15:45|1.034
13:15:46|1.03475
13:15:47|1.03396
13:15:48|1.03404
13:15:49|1.03417
13:15:50|1.031
13:15:51|1.03161
13:15:52|1.03261
13:15:53|1.03286
13:15:54|1.03247
13:15:55|1.0329
13:15:57|1.0309
13:15:58|1.03184
13:15:59|1.03191
13:16:00|1.03221
13:16:01|1.0322
13:16:02|1.03056
13:16:03|1.03058
13:16:04|1.03093
13:16:05|1.03182
13:16:06|1.03221
13:16:07|1.03166
13:16:08|1.03131
13:16:09|1.03171
13:16:10|1.03138
13:16:11|1.03174
13:16:12|1.03044
13:16:12|1.03106
13:16:14|1.03098
13:16:15|1.03014
13:16:16|1.0309
13:16:17|1.03092
13:16:18|1.03056
13:16:19|1.03041
13:16:21|1.03043
13:16:22|1.03
13:16:23|1.03148
13:16:25|1.0315
13:16:26|1.0315
13:16:26|1.03227
13:16:28|1.03196
13:16:29|1.0316
13:16:31|1.03134
13:16:32|1.03123
13:16:34|1.03014
13:16:34|1.02953
13:16:35|1.03048
13:16:36|1.02934
13:16:37|1.03001
13:16:38|1.03
13:16:39|1.02981
13:16:40|1.02926
13:16:41|1.02884
13:16:42|1.02899
13:16:43|1.02895
13:16:44|1.02974
13:16:45|1.02922
13:16:46|1.02899
13:16:47|1.02895
13:16:48|1.02915
13:16:49|1.02935
13:16:50|1.02896
13:16:51|1.02914
13:16:52|1.02836
13:16:53|1.02867
13:16:54|1.02867
13:16:55|1.0285
13:16:56|1.0281
13:16:57|1.02792
13:16:58|1.02772
13:16:59|1.02735
13:17:00|1.02654
13:17:01|1.0258
13:17:02|1.02614
13:17:03|1.0257
13:17:04|1.02579
13:17:05|1.02618
13:17:06|1.02599
13:17:07|1.02675
13:17:08|1.02627
13:17:10|1.02634
13:17:10|1.02627
13:17:12|1.02615
13:17:13|1.02637
13:17:14|1.02626
13:17:15|1.02625
13:17:16|1.02652
13:17:17|1.02652
13:17:18|1.02652
13:17:18|1.02651
13:17:19|1.02651
13:17:22|1.02649
13:17:23|1.02601
13:17:25|1.02704
13:17:26|1.02599
13:17:27|1.02597
13:17:29|1.02627
13:17:30|1.02491
13:17:31|1.025
13:17:32|1.02504
13:17:34|1.02523
13:17:35|1.02521
13:17:36|1.02475
13:17:37|1.02397
13:17:38|1.02415
13:17:39|1.02374
13:17:40|1.02276
13:17:41|1.02395
13:17:42|1.02428
13:17:43|1.02451
13:17:44|1.02277
13:17:45|1.02292
13:17:45|1.02363
13:17:46|1.02436
13:17:48|1.02326
13:17:49|1.02356
13:17:51|1.02334
13:17:51|1.02336
13:17:52|1.02336
13:17:53|1.0231
13:17:55|1.0234
13:17:55|1.02321
13:17:57|1.02282
13:17:57|1.02292
13:17:58|1.02288
13:17:59|1.02241
13:18:00|1.02286
13:18:01|1.02248
13:18:02|1.02299
13:18:03|1.02179
13:18:04|1.02081
13:18:05|1.02057
13:18:06|1.0205
13:18:07|1.01994
13:18:08|1.02014
13:18:09|1.01998
13:18:10|1.01926
13:18:11|1.01935
13:18:12|1.02189
13:18:13|1.02143
13:18:14|1.0213
13:18:15|1.02164
13:18:16|1.02164
13:18:17|1.02118
13:18:18|1.02116
13:18:19|1.02095
13:18:20|1.02089
13:18:22|1.02028
13:18:24|1.02051
13:18:25|1.02055
13:18:25|1.02013
13:18:26|1.01969
13:18:28|1.01947
13:18:29|1.01932
13:18:30|1.01891
13:18:31|1.01875
13:18:32|1.0184
13:18:33|1.01814
13:18:34|1.018
13:18:35|1.01775
13:18:36|1.01931
13:18:37|1.01931
13:18:38|1.01812
13:18:39|1.01794
13:18:40|1.01803
13:18:41|1.01806
13:18:42|1.01806
13:18:44|1.01711
13:18:45|1.017
13:18:45|1.01731
13:18:46|1.0175
13:18:48|1.01754
13:18:49|1.01721
13:18:50|1.01781
13:18:51|1.01819
13:18:51|1.01837
13:18:53|1.01755
13:18:53|1.01875
13:18:55|1.0187
13:18:56|1.01748
13:18:57|1.01759
13:18:58|1.0172
13:18:58|1.01732
13:19:00|1.01724
13:19:01|1.01759
13:19:01|1.01801
13:19:03|1.01733
13:19:04|1.01742
13:19:05|1.01733
13:19:07|1.01701
13:19:07|1.01716
13:19:08|1.01738
13:19:09|1.01759
13:19:10|1.01718
13:19:11|1.01717
13:19:12|1.0159
13:19:13|1.01571
13:19:14|1.01549
13:19:15|1.01588
13:19:16|1.01596
13:19:17|1.01629
13:19:18|1.01602
13:19:19|1.01636
13:19:20|1.01705
13:19:21|1.01692
13:19:23|1.01659
13:19:24|1.0166
13:19:26|1.01666
13:19:26|1.01665
13:19:27|1.01758
13:19:29|1.01756
13:19:31|1.01825
13:19:32|1.01782
13:19:32|1.01831
13:19:33|1.01796
13:19:35|1.01866
13:19:36|1.01849
13:19:37|1.01839
13:19:38|1.01864
13:19:40|1.01776
13:19:42|1.01799
13:19:42|1.01799
13:19:44|1.01831
13:19:44|1.01782
13:19:46|1.0178
13:19:47|1.01823
13:19:47|1.01837
13:19:49|1.01851
13:19:49|1.01712
13:19:50|1.017
13:19:52|1.01698
13:19:52|1.01657
13:19:54|1.01658
13:19:54|1.01731
13:19:56|1.01667
13:19:57|1.01745
13:19:58|1.01729
13:19:59|1.01741
13:20:00|1.01903
13:20:01|1.01891
13:20:02|1.01851
13:20:03|1.02048
13:20:04|1.01912
13:20:05|1.01986
13:20:06|1.02071
13:20:07|1.01974
13:20:08|1.01987
13:20:09|1.01865
13:20:10|1.01762
13:20:11|1.01762
13:20:12|1.01791
13:20:13|1.01801
13:20:14|1.01838
13:20:15|1.01808
13:20:16|1.01892
13:20:17|1.01896
13:20:18|1.01865
13:20:19|1.01846
13:20:21|1.01888
13:20:22|1.01866
13:20:22|1.01867
13:20:23|1.01934
13:20:25|1.01899
13:20:27|1.01882
13:20:28|1.01901
13:20:29|1.01899
13:20:30|1.01872
13:20:31|1.01879
13:20:32|1.01986
13:20:32|1.01961
13:20:34|1.01986
13:20:36|1.01997
13:20:36|1.01956
13:20:38|1.01975
13:20:40|1.01972
13:20:41|1.01925
13:20:42|1.0189
13:20:43|1.01811
13:20:44|1.01804
13:20:45|1.01809
13:20:46|1.01757
13:20:47|1.01734
13:20:48|1.01749
13:20:49|1.01747
13:20:50|1.01681
13:20:51|1.01728
13:20:52|1.01681
13:20:53|1.01667
13:20:54|1.01639
13:20:56|1.01626
13:20:57|1.01644
13:20:58|1.01616
13:20:59|1.01605
13:21:00|1.0161
13:21:00|1.01566
13:21:01|1.01528
13:21:02|1.01602
13:21:03|1.01605
13:21:05|1.01518
13:21:05|1.01488
13:21:07|1.01487
13:21:07|1.0152
13:21:08|1.01332
13:21:09|1.01396
13:21:11|1.01399
13:21:11|1.01332
13:21:12|1.01317
13:21:13|1.01302
13:21:15|1.01246
13:21:15|1.01275
13:21:16|1.01221
13:21:18|1.01231
13:21:18|1.01258
13:21:20|1.01239
13:21:21|1.01243
13:21:22|1.01254
13:21:23|1.01401
13:21:24|1.0136
13:21:26|1.01341
13:21:27|1.01361
13:21:28|1.0136
13:21:28|1.01349
13:21:31|1.01422
13:21:31|1.01436
13:21:32|1.01349
13:21:33|1.01338
13:21:34|1.01388
13:21:35|1.01375
13:21:36|1.01365
13:21:38|1.01335
13:21:39|1.01378
13:21:40|1.01346
13:21:41|1.01355
13:21:42|1.01355
13:21:43|1.01355
13:21:44|1.01409
13:21:45|1.01414
13:21:46|1.01408
13:21:47|1.014
13:21:48|1.01396
13:21:49|1.01426
13:21:50|1.01431
13:21:51|1.01597
13:21:52|1.01492
13:21:53|1.01497
13:21:54|1.01614
13:21:55|1.01583
13:21:56|1.01583
13:21:57|1.01567
13:21:58|1.01565
13:21:59|1.01603
13:22:00|1.01651
13:22:01|1.01682
13:22:02|1.01798
13:22:03|1.0185
13:22:04|1.01918
13:22:05|1.01863
13:22:06|1.01915
13:22:07|1.01805
13:22:08|1.01811
13:22:09|1.01907
13:22:10|1.01814
13:22:11|1.01842
13:22:12|1.01877
13:22:13|1.01875
13:22:14|1.0189
13:22:15|1.01887
13:22:16|1.01885
13:22:17|1.01863
13:22:18|1.01883
13:22:19|1.01886
13:22:20|1.01891
13:22:21|1.01941
13:22:22|1.01903
13:22:23|1.01875
13:22:24|1.01874
13:22:25|1.01919
13:22:27|1.01827
13:22:28|1.01926
13:22:30|1.01896
13:22:31|1.01885
13:22:31|1.01885
13:22:32|1.01936
13:22:34|1.01908
13:22:34|1.01828
13:22:36|1.0187
13:22:37|1.01882
13:22:38|1.01888
13:22:39|1.01877
13:22:40|1.01876
13:22:41|1.01885
13:22:42|1.01877
13:22:43|1.01826
13:22:44|1.01828
13:22:45|1.01867
13:22:46|1.01861
13:22:47|1.01827
13:22:48|1.01834
13:22:49|1.01826
13:22:50|1.01815
13:22:51|1.01768
13:22:52|1.01679
13:22:53|1.01638
13:22:54|1.01598
13:22:55|1.01497
13:22:56|1.0144
13:22:57|1.01488
13:22:58|1.01482
13:22:59|1.01484
13:23:00|1.0148
13:23:02|1.01461
13:23:03|1.01528
13:23:04|1.01513
13:23:05|1.01538
13:23:05|1.01546
13:23:07|1.01528
13:23:08|1.01528
13:23:09|1.015
13:23:10|1.01521
13:23:11|1.01578
13:23:12|1.01576
13:23:13|1.01603
13:23:13|1.016
13:23:15|1.01603
13:23:16|1.01582
13:23:17|1.01557
13:23:18|1.01525
13:23:20|1.01533
13:23:20|1.01534
13:23:21|1.01567
13:23:22|1.0157
13:23:23|1.01528
13:23:25|1.015
13:23:26|1.01463
13:23:28|1.01411
13:23:29|1.01396
13:23:30|1.01396
13:23:32|1.01257
13:23:33|1.01257
13:23:34|1.01316
13:23:35|1.01325
13:23:36|1.01279
13:23:37|1.01326
13:23:37|1.01297
13:23:39|1.0136
13:23:39|1.01341
13:23:41|1.01271
13:23:41|1.01338
13:23:43|1.01314
13:23:44|1.01313
13:23:45|1.01258
13:23:46|1.0126
13:23:47|1.0127
13:23:49|1.0131
13:23:50|1.01313
13:23:51|1.01331
13:23:52|1.01331
13:23:53|1.01334
13:23:54|1.01333
13:23:55|1.0131
13:23:56|1.0133
13:23:57|1.01376
13:23:58|1.01331
13:23:59|1.01391
13:24:00|1.01298
13:24:01|1.01318
13:24:02|1.013
13:24:03|1.01301
13:24:04|1.01332
13:24:05|1.01333
13:24:06|1.01253
13:24:07|1.01231
13:24:08|1.01236
13:24:09|1.01236
13:24:10|1.01272
13:24:11|1.01304
13:24:12|1.01416
13:24:12|1.01481
13:24:14|1.01342
13:24:15|1.01397
13:24:15|1.0143
13:24:17|1.01368
13:24:18|1.01432
13:24:18|1.01312
13:24:19|1.0138
13:24:20|1.01365
13:24:22|1.01318
13:24:23|1.01369
13:24:24|1.01364
13:24:25|1.01368
13:24:26|1.01369
13:24:27|1.01346
13:24:29|1.01312
13:24:30|1.01302
13:24:32|1.01343
13:24:33|1.01345
13:24:33|1.01316
13:24:35|1.01296
13:24:36|1.01312
13:24:37|1.01344
13:24:38|1.01343
13:24:39|1.01346
13:24:40|1.01355
13:24:41|1.01345
13:24:42|1.01317
13:24:43|1.01357
13:24:44|1.01327
13:24:45|1.01318
13:24:46|1.01322
13:24:47|1.01318
13:24:48|1.01327
13:24:49|1.01319
13:24:50|1.0132
13:24:51|1.0132
13:24:52|1.01343
13:24:53|1.014
13:24:54|1.01417
13:24:55|1.01457
13:24:56|1.01473
13:24:57|1.01639
13:24:58|1.01625
13:24:59|1.01701
13:25:00|1.01637
13:25:01|1.01672
13:25:02|1.01732
13:25:03|1.01703
13:25:04|1.01735
13:25:05|1.017
13:25:06|1.0175
13:25:07|1.017
13:25:08|1.01691
13:25:09|1.01627
13:25:10|1.01626
13:25:11|1.01643
13:25:12|1.0168
13:25:13|1.0165
13:25:14|1.01645
13:25:15|1.01547
13:25:16|1.01532
13:25:17|1.01532
13:25:18|1.01453
13:25:19|1.01485
13:25:20|1.01485
13:25:21|1.01485
13:25:22|1.01529
13:25:23|1.01529
13:25:24|1.01529
13:25:25|1.01499
13:25:26|1.01526
13:25:27|1.01529
13:25:28|1.01528
13:25:30|1.0156
13:25:32|1.01537
13:25:32|1.01537
13:25:33|1.01537
13:25:34|1.01535
13:25:36|1.01535
13:25:37|1.01521
13:25:38|1.01579
13:25:39|1.01538
13:25:41|1.01515
13:25:42|1.01569
13:25:43|1.01568
13:25:44|1.01537
13:25:45|1.01538
13:25:46|1.01499
13:25:47|1.0148
13:25:48|1.0148
13:25:49|1.0148
13:25:50|1.01451
13:25:51|1.01481
13:25:52|1.01484
13:25:53|1.01514
13:25:54|1.01496
13:25:55|1.0148
13:25:57|1.0149
13:25:58|1.01465
13:25:59|1.01475
13:26:00|1.01475
13:26:01|1.0146
13:26:01|1.01475
13:26:03|1.0146
13:26:04|1.01482
13:26:05|1.01475
13:26:06|1.01479
13:26:07|1.01483
13:26:08|1.01507
13:26:08|1.01488
13:26:10|1.01495
13:26:10|1.01476
13:26:11|1.01496
13:26:12|1.01521
13:26:14|1.01537
13:26:15|1.01488
13:26:16|1.01499
13:26:16|1.015
13:26:18|1.01461
13:26:19|1.015
13:26:20|1.00894
13:26:21|1.00926
13:26:22|1.00649
13:26:23|1.00589
13:26:24|1.00758
13:26:25|1.00831
13:26:26|1.00832
13:26:26|1.0087
13:26:28|1.00919
13:26:29|1.00945
13:26:31|1.00909
13:26:32|1.00778
13:26:34|1.00708
13:26:34|1.00767
13:26:35|1.0054
13:26:37|1.00494
13:26:38|1.00565
13:26:39|1.00591
13:26:40|1.0066
13:26:41|1.00749
13:26:42|1.00712
13:26:43|1.00839
13:26:44|1.00854
13:26:45|1.00869
13:26:46|1.008
13:26:48|1.00829
13:26:48|1.00844
13:26:49|1.00801
13:26:50|1.00843
13:26:51|1.00846
13:26:52|1.00888
13:26:53|1.00837
13:26:55|1.00869
13:26:55|1.00811
13:26:57|1.00771
13:26:58|1.00791
13:26:59|1.00797
13:27:00|1.0061
13:27:01|1.00587
13:27:02|1.00563
13:27:03|1.00487
13:27:04|1.00493
13:27:06|1.00614
13:27:07|1.0056
13:27:08|1.00537
13:27:09|1.0052
13:27:10|1.00541
13:27:10|1.00507
13:27:12|1.00509
13:27:12|1.00426
13:27:13|1.00327
13:27:15|1.00347
13:27:16|1.00291
13:27:17|1.0029
13:27:18|1.00375
13:27:18|1.00294
13:27:20|1.00297
13:27:21|1.00169
13:27:22|1.00226
13:27:23|1.00337
13:27:23|1.00413
13:27:25|1.00439
13:27:26|1.00214
13:27:27|1.00158
13:27:28|1.0016
13:27:29|1.00173
13:27:30|1.0018
13:27:32|1.0025
13:27:33|1.00311
13:27:34|1.0035
13:27:35|1.00376
13:27:36|1.00436
13:27:38|1.00294
13:27:39|1.00262
13:27:39|1.00186
13:27:40|1.00269
13:27:42|1.00279
13:27:43|1.00269
13:27:44|1.00273
13:27:44|1.00331
13:27:45|1.00317
13:27:47|1.00397
13:27:47|1.00275
13:27:49|1.00244
13:27:49|1.00345
13:27:51|1.00385
13:27:52|1.0039
13:27:52|1.00401
13:27:53|1.00471
13:27:55|1.00476
13:27:56|1.00528
13:27:56|1.00533
13:27:57|1.00688
13:27:59|1.00632
13:28:00|1.00499
13:28:01|1.00506
13:28:02|1.00531
13:28:03|1.00582
13:28:04|1.00562
13:28:05|1.00635
13:28:06|1.0055
13:28:07|1.00337
13:28:08|1.00323
13:28:09|1.00371
13:28:10|1.00335
13:28:11|1.00284
13:28:12|1.00299
13:28:13|1.00148
13:28:14|1.0023
13:28:15|1.00335
13:28:16|1.00316
13:28:17|1.00335
13:28:18|1.00344
13:28:19|1.00316
13:28:20|1.00316
13:28:21|1.0037
13:28:22|1.00306
13:28:23|1.0023
13:28:24|1.00287
13:28:25|1.00141
13:28:26|1.00218
13:28:27|1.00177
13:28:28|1.00218
13:28:29|1.00188
13:28:30|1.00256
13:28:31|1.00279
13:28:33|1.00349
13:28:35|1.00315
13:28:36|1.00336
13:28:37|1.00291
13:28:39|1.003
13:28:40|1.003
13:28:41|1.00268
13:28:41|1.00233
13:28:42|1.00294
13:28:43|1.0027
13:28:44|1.00299
13:28:46|1.00339
13:28:47|1.00314
13:28:48|1.00241
13:28:49|1.00321
13:28:50|1.00339
13:28:51|1.00331
13:28:52|1.0034
13:28:53|1.0042
13:28:54|1.00466
13:28:55|1.00457
13:28:56|1.00456
13:28:57|1.00489
13:28:58|1.00488
13:28:59|1.00489
13:29:00|1.00489
13:29:01|1.00497
13:29:02|1.0049
13:29:03|1.005
13:29:04|1.00608
13:29:05|1.00509
13:29:06|1.00564
13:29:07|1.00547
13:29:08|1.00557
13:29:09|1.00564
13:29:10|1.00566
13:29:11|1.00581
13:29:12|1.00537
13:29:13|1.00524
13:29:14|1.00533
13:29:15|1.00514
13:29:16|1.00515
13:29:17|1.00425
13:29:18|1.00391
13:29:19|1.00445
13:29:20|1.00371
13:29:21|1.0034
13:29:22|1.00349
13:29:23|1.00342
13:29:24|1.00341
13:29:25|1.00349
13:29:26|1.00353
13:29:27|1.00226
13:29:28|1.00349
13:29:29|1.0032
13:29:30|1.00301
13:29:31|1.00258
13:29:32|1.0028
13:29:34|1.00282
13:29:34|1.00231
13:29:35|1.00284
13:29:36|1.00323
13:29:37|1.00305
13:29:38|1.00301
13:29:40|1.0029
13:29:41|1.00291
13:29:41|1.00291
13:29:43|1.00294
13:29:44|1.00292
13:29:45|1.00257
13:29:46|1.00295
13:29:47|1.00296
13:29:48|1.00316
13:29:49|1.00337
13:29:50|1.00378
13:29:51|1.00311
13:29:52|1.00374
13:29:53|1.00398
13:29:54|1.00371
13:29:55|1.00388
13:29:56|1.00399
13:29:57|1.00412
13:29:58|1.00416
13:29:59|1.00415
13:30:00|1.00431
13:30:01|1.00449
13:30:02|1.00471
13:30:03|1.00417
13:30:04|1.00486
13:30:05|1.00484
13:30:06|1.0047
13:30:07|1.0047
13:30:09|1.00483
13:30:10|1.00441
13:30:11|1.00448
13:30:12|1.00467
13:30:12|1.00467
13:30:15|1.00483
13:30:15|1.00488
13:30:16|1.00441
13:30:17|1.00456
13:30:18|1.00416
13:30:19|1.00307
13:30:20|1.00325
13:30:21|1.00368
13:30:22|1.0037
13:30:23|1.00367
13:30:24|1.00368
13:30:25|1.00367
13:30:26|1.00368
13:30:27|1.00367
13:30:28|1.00327
13:30:29|1.00292
13:30:30|1.00293
13:30:31|1.0028
13:30:32|1.0028
13:30:34|1.00238
13:30:36|1.00135
13:30:37|1.00021
13:30:38|1.00022
13:30:39|1.0006
13:30:40|1.00075
13:30:41|1.00045
13:30:42|1.00023
13:30:43|0.9995
13:30:44|0.99979
13:30:45|0.99978
13:30:46|0.99876
13:30:47|0.99772
13:30:48|0.99792
13:30:49|0.99772
13:30:50|0.9981
13:30:51|0.99829
13:30:52|0.99732
13:30:53|0.99757
13:30:54|0.99751
13:30:55|0.99742
13:30:56|0.99633
13:30:57|0.99608
13:30:58|0.99646
13:30:59|0.99697
13:31:00|0.99751
13:31:01|0.99679
13:31:02|0.99675
13:31:03|0.99714
13:31:04|0.99716
13:31:05|0.99808
13:31:06|0.9998
13:31:07|0.99964
13:31:08|0.99738
13:31:09|0.99798
13:31:10|0.99748
13:31:12|0.99764
13:31:13|0.99764
13:31:14|0.99794
13:31:14|0.99832
13:31:15|0.99833
13:31:17|0.99885
13:31:18|0.99934
13:31:18|0.99915
13:31:20|0.99943
13:31:20|0.99909
13:31:21|0.99912
13:31:23|0.99931
13:31:23|0.99979
13:31:25|1.0004
13:31:26|1.00018
13:31:27|1.00035
13:31:28|1.00033
13:31:29|1.00018
13:31:30|0.99978
13:31:31|0.99995
13:31:32|1.00011
13:31:33|0.99966
13:31:34|0.99951
13:31:36|0.99949
13:31:38|0.99952
13:31:39|0.99965
13:31:41|0.99967
13:31:41|0.99979
13:31:42|1.00005
13:31:43|0.99999
13:31:45|1.00006
13:31:45|1.00005
13:31:46|1.00006
13:31:47|0.99988
13:31:48|1.00002
13:31:49|1.00014
13:31:50|1.00048
13:31:52|1.00133
13:31:53|1.00205
13:31:54|1.00199
13:31:55|1.0016
13:31:56|1.00199
13:31:57|1.00141
13:31:58|1.002
13:31:59|1.0017
13:32:00|1.00174
13:32:01|1.00163
13:32:02|1.00172
13:32:03|1.00309
13:32:04|1.00314
13:32:05|1.00247
13:32:06|1.00315
13:32:07|1.00324
13:32:13|1.00381
13:32:14|1.00327
13:32:15|1.00315
13:32:16|1.00326
13:32:16|1.00338
13:32:18|1.00315
13:32:19|1.00331
13:32:19|1.00338
13:32:21|1.0034
13:32:22|1.00304
13:32:23|1.0027
13:32:23|1.00265
13:32:25|1.0024
13:32:25|1.00262
13:32:27|1.00239
13:32:28|1.00239
13:32:29|1.00261
13:32:30|1.00258
13:32:31|1.00261
13:32:32|1.00239
13:32:33|1.00247
13:32:34|1.00237
13:32:35|1.0025
13:32:37|1.00261
13:32:38|1.003
13:32:40|1.00299
13:32:41|1.00261
13:32:41|1.00239
13:32:42|1.00233
13:32:44|1.00232
13:32:45|1.00177
13:32:46|1.00177
13:32:47|1.00169
13:32:47|1.00136
13:32:49|1.00135
13:32:50|1.00117
13:32:51|1.00108
13:32:52|1.00154
13:32:53|1.00041
13:32:54|1.00046
13:32:55|1.00055
13:32:56|1.00063
13:32:57|1.00037
13:32:58|1.00047
13:33:00|0.99919
13:33:01|0.99926
13:33:02|0.99881
13:33:03|0.99801
13:33:03|0.9977
13:33:05|0.99765
13:33:05|0.99765
13:33:06|0.99787
13:33:08|0.9984
13:33:08|0.99872
13:33:09|0.99858
13:33:10|0.99872
13:33:12|0.99902
13:33:13|0.99864
13:33:13|0.99886
13:33:14|0.99843
13:33:15|0.99904
13:33:16|0.99887
13:33:18|0.99904
13:33:18|0.99973
13:33:20|0.99922
13:33:20|0.99981
13:33:21|1.00037
13:33:22|1.00045
13:33:23|1.00141
13:33:25|1.00153
13:33:26|1.00096
13:33:26|1.00113
13:33:27|1.00148
13:33:29|1.00148
13:33:30|1.00163
13:33:30|1.00159
13:33:31|1.0016
13:33:32|1.002
13:33:34|1.00204
13:33:34|1.00216
13:33:36|1.00251
13:33:38|1.00271
13:33:38|1.00262
13:33:39|1.00303
13:33:40|1.00263
13:33:41|1.0028
13:33:42|1.00302
13:33:44|1.00237
13:33:44|1.00245
13:33:45|1.00221
13:33:46|1.00237
13:33:49|1.00275
13:33:49|1.00275
13:33:51|1.00287
13:33:51|1.00267
13:33:53|1.00287
13:33:55|1.00333
13:33:55|1.00358
13:33:56|1.00358
13:33:57|1.00329
13:33:59|1.00329
13:34:00|1.0033
13:34:00|1.00347
13:34:02|1.00329
13:34:03|1.00322
13:34:04|1.00326
13:34:06|1.00292
13:34:07|1.00304
13:34:08|1.00302
13:34:09|1.0027
13:34:10|1.00254
13:34:11|1.00248
13:34:12|1.00266
13:34:13|1.00302
13:34:14|1.00306
13:34:15|1.00273
13:34:16|1.00272
13:34:17|1.00283
13:34:18|1.00281
13:34:18|1.00283
13:34:20|1.00306
13:34:21|1.00305
13:34:22|1.00281
13:34:23|1.00335
13:34:23|1.00292
13:34:25|1.00243
13:34:26|1.00272
13:34:27|1.00239
13:34:27|1.00289
13:34:29|1.00292
13:34:30|1.00285
13:34:31|1.00284
13:34:32|1.00262
13:34:32|1.00262
13:34:33|1.00245
13:34:35|1.00161
13:34:36|1.00052
13:34:37|1.00074
13:34:39|1.0005
13:34:40|1.00115
13:34:40|1.00115
13:34:43|1.00076
13:34:43|1.00142
13:34:44|1.00166
13:34:45|1.00172
13:34:46|1.00162
13:34:47|1.00147
13:34:48|1.00164
13:34:49|1.00164
13:34:50|1.00166
13:34:51|1.00154
13:34:52|1.00148
13:34:54|1.00188
13:34:55|1.00189
13:34:56|1.00247
13:34:57|1.00266
13:34:58|1.00236
13:34:59|1.00266
13:35:00|1.00275
13:35:01|1.00283
13:35:02|1.00283
13:35:04|1.00285
13:35:04|1.00208
13:35:05|1.0025
13:35:06|1.00246
13:35:08|1.00285
13:35:08|1.00289
13:35:09|1.00292
13:35:11|1.00293
13:35:12|1.00299
13:35:12|1.003
13:35:13|1.00343
13:35:15|1.0031
13:35:15|1.00357
13:35:17|1.0033
13:35:17|1.00336
13:35:19|1.00317
13:35:19|1.0034
13:35:20|1.00318
13:35:22|1.00285
13:35:22|1.00263
13:35:23|1.0025
13:35:24|1.0025
13:35:26|1.0025
13:35:27|1.00228
13:35:28|1.00216
13:35:28|1.00216
13:35:29|1.00216
13:35:31|1.00189
13:35:31|1.00189
13:35:33|1.00215
13:35:33|1.00177
13:35:35|1.00199
13:35:35|1.00196
13:35:36|1.00194
13:35:37|1.00165
13:35:39|1.00189
13:35:40|1.00176
13:35:41|1.00114
13:35:42|1.0012
13:35:44|1.00132
13:35:45|1.00176
13:35:46|1.00113
13:35:47|1.00132
13:35:48|1.001
13:35:50|1.001
13:35:51|1.00101
13:35:52|1.001
13:35:52|1.001
13:35:55|1.001
13:35:55|1.001
13:35:56|1.001
13:35:57|1.00101
13:35:58|1.00101
13:35:59|1.00101
13:36:00|1.001
13:36:01|1.00101
13:36:02|1.0011
13:36:03|1.00111
13:36:04|1.00111
13:36:05|1.0011
13:36:07|1.00112
13:36:08|1.00169
13:36:09|1.00137
13:36:10|1.00153
13:36:11|1.0014
13:36:12|1.00154
13:36:13|1.00156
13:36:14|1.00156
13:36:15|1.00157
13:36:16|1.00164
13:36:17|1.00145
13:36:18|1.00133
13:36:19|1.00143
13:36:20|1.00164
13:36:21|1.00164
13:36:22|1.00175
13:36:23|1.00179
13:36:24|1.0019
13:36:25|1.00109
13:36:26|1.00151
13:36:27|1.00152
13:36:28|1.00111
13:36:29|1.00132
13:36:30|1.00033
13:36:31|1.00002
13:36:32|0.9999
13:36:33|0.999
13:36:34|0.99847
13:36:35|0.99801
13:36:36|0.99886
13:36:37|1.00049
13:36:43|0.99979
13:36:45|1.00078
13:36:45|1.00078
13:36:46|1.00077
13:36:47|1.00109
13:36:48|1.00058
13:36:49|1.00183
13:36:50|1.00215
13:36:52|1.00216
13:36:53|1.00284
13:36:54|1.00241
13:36:55|1.00223
13:36:56|1.00184
13:36:57|1.0024
13:36:57|1.00231
13:36:58|1.00266
13:36:59|1.00218
13:37:01|1.00259
13:37:01|1.00285
13:37:02|1.00139
13:37:03|1.00136
13:37:05|1.00105
13:37:06|1.0018
13:37:07|1.00132
13:37:08|1.00133
13:37:09|1.00151
13:37:10|1.00151
13:37:11|1.00108
13:37:12|1.00196
13:37:13|1.00196
13:37:14|1.00199
13:37:15|1.00199
13:37:16|1.00215
13:37:17|1.00213
13:37:18|1.00247
13:37:19|1.00189
13:37:20|1.00196
13:37:21|1.0025
13:37:22|1.00326
13:37:23|1.00262
13:37:24|1.00298
13:37:25|1.00346
13:37:26|1.00319
13:37:27|1.0035
13:37:28|1.00383
13:37:29|1.00383
13:37:30|1.00414
13:37:31|1.00436
13:37:33|1.00459
13:37:34|1.0043
13:37:35|1.00478
13:37:35|1.00515
13:37:36|1.00498
13:37:37|1.0054
13:37:38|1.006
13:37:39|1.00557
13:37:41|1.00599
13:37:43|1.006
13:37:44|1.00594
13:37:45|1.00593
13:37:46|1.00557
13:37:47|1.0056
13:37:49|1.0053
13:37:50|1.00398
13:37:50|1.00398
13:37:52|1.00389
13:37:53|1.00355
13:37:53|1.00326
13:37:55|1.00324
13:37:56|1.00286
13:37:56|1.00239
13:37:58|1.00246
13:37:59|1.00298
13:38:00|1.003
13:38:01|1.0034
13:38:02|1.00366
13:38:03|1.00347
13:38:04|1.00387
13:38:05|1.00354
13:38:06|1.00355
13:38:07|1.00375
13:38:08|1.00418
13:38:09|1.00387
13:38:10|1.00388
13:38:11|1.00387
13:38:12|1.00429
13:38:13|1.00431
13:38:14|1.00407
13:38:15|1.00472
13:38:16|1.00484
13:38:17|1.00462
13:38:18|1.00472
13:38:20|1.00442
13:38:21|1.00432
13:38:21|1.0044
13:38:22|1.00446
13:38:24|1.00486
13:38:24|1.00485
13:38:25|1.00458
13:38:26|1.00493
13:38:27|1.00313
13:38:28|1.00312
13:38:29|1.00187
13:38:30|1.00155
13:38:31|1.00164
13:38:32|1.00082
13:38:33|1.00136
13:38:34|1.00166
13:38:35|1.00158
13:38:36|1.00274
13:38:37|1.00154
13:38:38|1.00136
13:38:39|1.00143
13:38:40|1.00083
13:38:41|1.00064
13:38:43|1.00048
13:38:43|1.00099
13:38:45|1.00075
13:38:46|1.00082
13:38:48|1.00058
13:38:49|1.00101
13:38:50|1.00099
13:38:51|1.00075
13:38:52|1.00091
13:38:53|1.00103
13:38:54|1.00109
13:38:55|1.00095
13:38:56|1.00077
13:38:57|1.00075
13:38:58|1.00075
13:38:59|1.00049
13:38:59|1.00069
13:39:01|1.00067
13:39:02|1.0006
13:39:03|1.00075
13:39:04|1.00082
13:39:05|1.00051
13:39:06|1.00051
13:39:07|1.00077
13:39:08|1.00084
13:39:09|1.00052
13:39:09|1.00073
13:39:11|1.00097
13:39:12|1.00099
13:39:13|1.00099
13:39:15|1.00086
13:39:15|1.001
13:39:16|1.00202
13:39:17|1.0018
13:39:18|1.00249
13:39:19|1.00228
13:39:20|1.00242
13:39:21|1.00166
13:39:22|1.00191
13:39:23|1.00161
13:39:24|1.00161
13:39:25|1.00134
13:39:26|1.00102
13:39:27|1.00099
13:39:28|1.00128
13:39:29|1.00147
13:39:30|1.001
13:39:31|1.00086
13:39:32|1.00108
13:39:33|1.00111
13:39:34|1.00146
13:39:35|1.00131
13:39:36|1.00131
13:39:37|1.00097
13:39:38|1.00111
13:39:39|1.00137
13:39:40|1.00094
13:39:41|1.00136
13:39:43|1.0014
13:39:44|1.00115
13:39:46|1.00108
13:39:47|1.00132
13:39:48|1.00114
13:39:49|1.00114
13:39:50|1.0005
13:39:51|1.00025
13:39:52|1.00037
13:39:53|1.00045
13:39:54|1.
13:39:55|1.00005
13:39:56|0.99955
13:39:57|0.99999
13:39:59|0.99926
13:40:00|0.99996
13:40:01|0.99964
13:40:02|0.99963
13:40:03|0.99931
13:40:04|0.99864
13:40:04|0.99765
13:40:06|0.99768
13:40:07|0.99722
13:40:09|0.99807
13:40:09|0.99928
13:40:10|0.99925
13:40:11|0.99875
13:40:12|0.99887
13:40:13|0.99857
13:40:14|0.99835
13:40:15|0.99835
13:40:16|0.99835
13:40:17|0.99779
13:40:18|0.99857
13:40:19|0.99817
13:40:20|0.99787
13:40:21|0.99835
13:40:22|0.9985
13:40:23|0.99827
13:40:24|0.99848
13:40:25|0.99872
13:40:26|0.99873
13:40:28|0.9985
13:40:28|0.99662
13:40:29|0.99746
13:40:30|0.99705
13:40:31|0.99716
13:40:32|0.99825
13:40:33|0.99872
13:40:34|0.99898
13:40:35|0.99873
13:40:36|0.99873
13:40:37|0.99801
13:40:38|0.99826
13:40:39|0.99816
13:40:40|0.99893
13:40:41|0.99873
13:40:42|0.99907
13:40:44|0.99885
13:40:46|0.99886
13:40:47|0.9988
13:40:48|0.99838
13:40:49|0.99835
13:40:50|0.99874
13:40:51|0.99886
13:40:52|0.99896
13:40:53|0.99922
13:40:54|0.99904
13:40:55|0.99904
13:40:56|0.9994
13:40:57|0.99997
13:40:59|1.0002
13:41:00|1.0002
13:41:01|1.00056
13:41:02|1.00056
13:41:03|1.00091
13:41:04|1.00092
13:41:05|1.00095
13:41:06|1.00118
13:41:07|1.00069
13:41:08|1.00065
13:41:09|1.00074
13:41:10|1.00068
13:41:11|1.00069
13:41:12|1.00015
13:41:13|0.99983
13:41:14|1.00056
13:41:16|1.00146
13:41:18|1.00126
13:41:18|1.00181
13:41:19|1.00116
13:41:20|1.0007
13:41:21|1.00118
13:41:22|1.00118
13:41:23|1.00107
13:41:24|1.00137
13:41:25|1.00191
13:41:26|1.00267
13:41:27|1.00274
13:41:28|1.00225
13:41:29|1.00241
13:41:30|1.00253
13:41:31|1.00259
13:41:32|1.00242
13:41:33|1.00206
13:41:34|1.00288
13:41:35|1.00295
13:41:36|1.00298
13:41:37|1.00252
13:41:38|1.00282
13:41:39|1.00207
13:41:40|1.00277
13:41:41|1.00273
13:41:42|1.00218
13:41:43|1.00214
13:41:45|1.00209
13:41:47|1.0018
13:41:47|1.00146
13:41:49|1.0019
13:41:50|1.00161
13:41:51|1.0018
13:41:52|1.00253
13:41:53|1.00199
13:41:55|1.00095
13:41:56|1.00095
13:41:56|1.00199
13:41:58|1.00199
13:41:59|1.00139
13:41:59|1.0018
13:42:00|1.0018
13:42:02|1.00142
13:42:03|1.00095
13:42:04|1.00101
13:42:05|1.00049
13:42:06|1.00074
13:42:07|1.00077
13:42:08|1.00074
13:42:09|1.00057
13:42:10|0.99836
13:42:11|0.99836
13:42:12|0.99883
13:42:13|0.998
13:42:14|0.9978
13:42:15|0.99838
13:42:16|0.99845
13:42:17|0.99864
13:42:18|0.99883
13:42:19|0.99869
13:42:20|0.99848
13:42:21|0.9985
13:42:22|0.99861
13:42:23|0.99856
13:42:24|0.99873
13:42:25|0.99854
13:42:26|0.9986
13:42:28|0.99864
13:42:29|0.99849
13:42:30|0.99849
13:42:31|0.99793
13:42:31|0.9981
13:42:32|0.99842
13:42:34|0.99816
13:42:34|0.99842
13:42:35|0.99801
13:42:36|0.99847
13:42:37|0.99816
13:42:39|0.99845
13:42:39|0.99847
13:42:40|0.99848
13:42:41|0.99841
13:42:42|0.99841
13:42:43|0.99817
13:42:44|0.99826
13:42:46|0.99716
13:42:48|0.9973
13:42:50|0.99778
13:42:50|0.99778
13:42:51|0.99799
13:42:52|0.9975
13:42:54|0.99762
13:42:55|0.99768
13:42:56|0.99768
13:42:58|0.99758
13:42:58|0.9976
13:42:59|0.99777
13:43:00|0.99781
13:43:01|0.99815
13:43:02|0.99782
13:43:03|0.9981
13:43:04|0.99808
13:43:05|0.99808
13:43:06|0.99824
13:43:07|0.99802
13:43:09|0.9981
13:43:09|0.9981
13:43:11|0.99758
13:43:12|0.99751
13:43:12|0.99796
13:43:13|0.99753
13:43:15|0.99805
13:43:15|0.99773
13:43:16|0.9981
13:43:17|0.99807
13:43:19|0.9981
13:43:19|0.99805
13:43:21|0.9981
13:43:21|0.99802
13:43:23|0.99815
13:43:24|0.99846
13:43:24|0.99846
13:43:25|0.99846
13:43:27|0.99858
13:43:28|0.99842
13:43:28|0.99858
13:43:29|0.99884
13:43:31|0.99884
13:43:31|0.99863
13:43:32|0.99882
13:43:33|0.999
13:43:35|0.999
13:43:36|0.999
13:43:37|0.99969
13:43:38|0.99982
13:43:39|1.00022
13:43:40|1.00028
13:43:42|1.00071
13:43:42|1.00033
13:43:43|1.00074
13:43:44|1.00071
13:43:46|1.00032
13:43:47|1.0003
13:43:49|1.00034
13:43:49|1.00001
13:43:51|0.99942
13:43:52|0.99983
13:43:54|0.99971
13:43:54|0.99951
13:43:55|0.99951
13:43:56|0.99939
13:43:57|0.99913
13:43:58|0.99813
13:43:59|0.9985
13:44:01|0.99773
13:44:01|0.99799
13:44:02|0.99846
13:44:03|0.99784
13:44:04|0.99773
13:44:05|0.99799
13:44:06|0.99751
13:44:07|0.99685
13:44:08|0.99665
13:44:09|0.99607
13:44:10|0.99639
13:44:11|0.9964
13:44:12|0.99638
13:44:13|0.99638
13:44:14|0.99645
13:44:15|0.99578
13:44:16|0.99633
13:44:17|0.99633
13:44:18|0.99638
13:44:19|0.99638
13:44:20|0.99641
13:44:21|0.99762
13:44:22|0.99775
13:44:23|0.99819
13:44:24|0.99845
13:44:25|0.99735
13:44:27|0.99766
13:44:28|0.99789
13:44:29|0.99788
13:44:30|0.99814
13:44:30|0.99791
13:44:31|0.99792
13:44:33|0.99826
13:44:34|0.99828
13:44:35|0.99841
13:44:36|0.99893
13:44:36|0.99913
13:44:37|0.99874
13:44:39|0.99858
13:44:39|0.99879
13:44:41|0.99874
13:44:42|0.99826
13:44:43|0.99842
13:44:44|0.9982
13:44:45|0.9982
13:44:45|0.99846
13:44:47|0.99926
13:44:49|0.99976
13:44:51|1.00034
13:44:52|0.99983
13:44:53|0.99977
13:44:55|0.99945
13:44:56|0.99913
13:44:57|0.99913
13:44:58|0.99964
13:44:59|0.99981
13:45:00|0.99972
13:45:01|0.99972
13:45:03|1.
13:45:03|1.
13:45:04|1.00049
13:45:06|1.00048
13:45:06|1.00028
13:45:08|0.99993
13:45:09|0.99993
13:45:09|1.00001
13:45:10|0.99971
13:45:12|0.99992
13:45:13|0.99993
13:45:14|0.99994
13:45:15|0.99994
13:45:16|0.99984
13:45:17|0.99985
13:45:18|0.99971
13:45:19|0.99974
13:45:20|0.99986
13:45:21|0.99968
13:45:22|0.99984
13:45:23|0.99998
13:45:24|1.
13:45:25|0.99993
13:45:26|0.99937
13:45:27|0.9994
13:45:28|0.99928
13:45:29|0.99961
13:45:30|0.99956
13:45:31|0.99956
13:45:32|0.99967
13:45:33|0.99943
13:45:34|0.99959
13:45:35|0.99927
13:45:36|0.99948
13:45:37|0.99927
13:45:38|0.99943
13:45:39|0.99942
13:45:40|0.99942
13:45:41|0.99977
13:45:42|0.99957
13:45:43|0.99977
13:45:44|0.99949
13:45:45|0.99927
13:45:46|0.99954
13:45:47|0.99983
13:45:48|0.99983
13:45:50|1.00028
13:45:52|1.00037
13:45:53|0.99958
13:45:55|0.99985
13:45:56|0.99997
13:45:57|0.99986
13:45:58|0.99967
13:45:59|1.00043
13:46:00|1.00039
13:46:02|1.00039
13:46:02|1.00038
13:46:03|1.00007
13:46:05|1.00053
13:46:06|1.00054
13:46:07|1.00074
13:46:08|1.00053
13:46:10|1.00053
13:46:11|1.00073
13:46:12|1.00053
13:46:12|1.00056
13:46:14|1.00055
13:46:15|1.00055
13:46:16|1.00074
13:46:17|1.00056
13:46:18|1.00057
13:46:19|1.00057
13:46:20|1.00055
13:46:21|1.00055
13:46:22|1.00058
13:46:23|1.00057
13:46:24|1.00054
13:46:25|1.00053
13:46:26|1.00053
13:46:27|1.00054
13:46:28|1.00057
13:46:29|1.00054
13:46:30|1.00132
13:46:32|1.00173
13:46:32|1.00173
13:46:33|1.00374
13:46:34|1.00388
13:46:35|1.00344
13:46:36|1.00222
13:46:37|1.00282
13:46:38|1.00239
13:46:39|1.00382
13:46:40|1.00314
13:46:41|1.00359
13:46:42|1.00364
13:46:43|1.00388
13:46:44|1.0045
13:46:45|1.00474
13:46:46|1.00474
13:46:48|1.0051
13:46:48|1.005
13:46:51|1.00565
13:46:51|1.00565
13:46:53|1.00595
13:46:54|1.0058
13:46:55|1.006
13:46:56|1.00582
13:46:57|1.00581
13:46:58|1.006
13:47:00|1.0058
13:47:01|1.00554
13:47:02|1.00493
13:47:03|1.00562
13:47:04|1.00586
13:47:05|1.00598
13:47:07|1.00656
13:47:08|1.00735
13:47:09|1.00732
13:47:10|1.00751
13:47:11|1.00815
13:47:12|1.00855
13:47:13|1.00887
13:47:14|1.00962
13:47:15|1.0116
13:47:16|1.01286
13:47:17|1.0125
13:47:18|1.01209
13:47:19|1.01212
13:47:20|1.012
13:47:21|1.01102
13:47:22|1.00918
13:47:23|1.00924
13:47:24|1.00911
13:47:25|1.00811
13:47:26|1.00752
13:47:27|1.00832
13:47:28|1.0096
13:47:28|1.00997
13:47:30|1.00976
13:47:31|1.00931
13:47:32|1.01
13:47:33|1.01003
13:47:34|1.00911
13:47:34|1.01085
13:47:35|1.01062
13:47:36|1.01063
13:47:38|1.0111
13:47:38|1.01075
13:47:39|1.01058
13:47:40|1.0108
13:47:42|1.01142
13:47:43|1.01098
13:47:44|1.01163
13:47:45|1.01156
13:47:46|1.01149
13:47:47|1.01112
13:47:48|1.01085
13:47:49|1.01022
13:47:50|1.01031
13:47:52|1.01043
13:47:53|1.01068
13:47:54|1.01052
13:47:55|1.00931
13:47:57|1.00774
13:47:57|1.00816
13:47:59|1.00858
13:48:00|1.00837
13:48:01|1.00927
13:48:02|1.00897
13:48:03|1.00914
13:48:04|1.01008
13:48:05|1.01017
13:48:06|1.00972
13:48:07|1.01016
13:48:07|1.01088
13:48:09|1.01122
13:48:10|1.01096
13:48:11|1.01095
13:48:12|1.01016
13:48:13|1.01038
13:48:14|1.01036
13:48:15|1.0104
13:48:16|1.01044
13:48:16|1.01037
13:48:18|1.01032
13:48:18|1.00966
13:48:20|1.00928
13:48:21|1.00915
13:48:22|1.00877
13:48:22|1.00836
13:48:24|1.00778
13:48:25|1.00732
13:48:26|1.00693
13:48:26|1.00632
13:48:28|1.00632
13:48:29|1.00598
13:48:29|1.00584
13:48:31|1.00627
13:48:32|1.00508
13:48:33|1.00509
13:48:34|1.00573
13:48:36|1.00584
13:48:36|1.00602
13:48:37|1.0063
13:48:39|1.0066
13:48:39|1.008
13:48:41|1.00867
13:48:41|1.00824
13:48:42|1.00645
13:48:43|1.00614
13:48:44|1.00604
13:48:45|1.00548
13:48:46|1.00552
13:48:47|1.00614
13:48:48|1.00614
13:48:50|1.00667
13:48:51|1.00667
13:48:52|1.00731
13:48:54|1.00733
13:48:54|1.00741
13:48:56|1.00678
13:48:57|1.00684
13:48:59|1.00705
13:49:00|1.00701
13:49:01|1.00653
13:49:01|1.00653
13:49:04|1.00616
13:49:04|1.00641
13:49:05|1.00652
13:49:06|1.00652
13:49:07|1.00753
13:49:08|1.00721
13:49:09|1.00667
13:49:10|1.00707
13:49:11|1.00715
13:49:12|1.0075
13:49:13|1.00753
13:49:14|1.00766
13:49:15|1.00766
13:49:16|1.008
13:49:17|1.00799
13:49:19|1.00797
13:49:20|1.00774
13:49:21|1.00797
13:49:22|1.00818
13:49:23|1.00818
13:49:24|1.00814
13:49:25|1.0079
13:49:26|1.00833
13:49:27|1.00872
13:49:28|1.0098
13:49:29|1.00926
13:49:30|1.00906
13:49:30|1.00873
13:49:32|1.0094
13:49:32|1.00911
13:49:34|1.00947
13:49:35|1.00948
13:49:35|1.00922
13:49:37|1.00916
13:49:38|1.00987
13:49:39|1.00958
13:49:39|1.00958
13:49:41|1.00954
13:49:41|1.00932
13:49:43|1.00956
13:49:44|1.00947
13:49:45|1.0089
13:49:46|1.00914
13:49:47|1.0086
13:49:48|1.00814
13:49:49|1.00756
13:49:50|1.00754
13:49:51|1.00807
13:49:52|1.00802
13:49:54|1.00803
13:49:55|1.00803
13:49:56|1.00836
13:49:57|1.00847
13:49:58|1.00941
13:49:59|1.00942
13:50:01|1.00967
13:50:02|1.00958
13:50:04|1.00968
13:50:04|1.0095
13:50:05|1.00984
13:50:07|1.0096
13:50:07|1.00953
13:50:09|1.00957
13:50:10|1.00999
13:50:11|1.01026
13:50:12|1.01027
13:50:13|1.01049
13:50:14|1.01083
13:50:15|1.01083
13:50:16|1.01083
13:50:17|1.01161
13:50:18|1.0119
13:50:19|1.01175
13:50:20|1.01205
13:50:21|1.01224
13:50:22|1.01224
13:50:24|1.013
13:50:25|1.013
13:50:25|1.01301
13:50:26|1.013
13:50:27|1.01312
13:50:28|1.01285
13:50:29|1.01258
13:50:31|1.01238
13:50:32|1.0117
13:50:33|1.01126
13:50:33|1.01116
13:50:34|1.01153
13:50:36|1.01184
13:50:36|1.0107
13:50:38|1.01023
13:50:38|1.01031
13:50:39|1.01
13:50:40|1.01045
13:50:42|1.01015
13:50:43|1.01117
13:50:44|1.01146
13:50:45|1.01095
13:50:46|1.01096
13:50:47|1.01158
13:50:48|1.01117
13:50:49|1.01059
13:50:50|1.01099
13:50:51|1.01126
13:50:52|1.01174
13:50:53|1.01111
13:50:54|1.01138
13:50:56|1.01144
13:50:57|1.01106
13:50:58|1.01173
13:50:59|1.0117
13:50:59|1.0117
13:51:01|1.01145
13:51:01|1.01138
13:51:03|1.01155
13:51:05|1.01095
13:51:05|1.01053
13:51:06|1.0107
13:51:07|1.0109
13:51:08|1.0111
13:51:10|1.01095
13:51:11|1.01055
13:51:13|1.0104
13:51:14|1.01
13:51:14|1.01008
13:51:15|1.01013
13:51:16|1.01064
13:51:17|1.01017
13:51:18|1.01006
13:51:19|1.0103
13:51:21|1.01044
13:51:21|1.01087
13:51:22|1.01052
13:51:23|1.01002
13:51:24|1.01016
13:51:25|1.01079
13:51:26|1.01076
13:51:27|1.01123
13:51:28|1.01114
13:51:29|1.01103
13:51:31|1.01146
13:51:31|1.01199
13:51:32|1.012
13:51:33|1.01184
13:51:34|1.01146
13:51:35|1.01171
13:51:36|1.0115
13:51:37|1.01124
13:51:38|1.01124
13:51:39|1.01123
13:51:40|1.01081
13:51:41|1.0104
13:51:42|1.01029
13:51:43|1.01
13:51:44|1.01058
13:51:46|1.01
13:51:47|1.01
13:51:48|1.01
13:51:49|1.01066
13:51:50|1.01031
13:51:51|1.01041
13:51:52|1.0111
13:51:53|1.01127
13:51:54|1.01154
13:51:55|1.01154
13:51:57|1.01152
13:51:58|1.01229
13:51:59|1.01242
13:52:01|1.01374
13:52:02|1.01382
13:52:03|1.01377
13:52:04|1.01412
13:52:05|1.01499
13:52:06|1.01571
13:52:06|1.01603
13:52:08|1.0161
13:52:09|1.01549
13:52:09|1.01604
13:52:10|1.01604
13:52:12|1.01507
13:52:13|1.01567
13:52:14|1.01441
13:52:15|1.01482
13:52:16|1.01462
13:52:17|1.0143
13:52:18|1.01513
13:52:19|1.01513
13:52:20|1.01447
13:52:21|1.01315
13:52:22|1.01357
13:52:23|1.01374
13:52:24|1.01374
13:52:25|1.01399
13:52:26|1.01409
13:52:27|1.01479
13:52:28|1.01513
13:52:29|1.01513
13:52:30|1.01438
13:52:31|1.01467
13:52:32|1.01432
13:52:33|1.01512
13:52:34|1.0149
13:52:36|1.01466
13:52:36|1.0144
13:52:37|1.01514
13:52:38|1.01483
13:52:39|1.01452
13:52:40|1.01418
13:52:41|1.01475
13:52:42|1.01505
13:52:44|1.01484
13:52:45|1.01475
13:52:46|1.01349
13:52:46|1.01192
13:52:48|1.01205
13:52:49|1.01279
13:52:50|1.01385
13:52:51|1.01372
13:52:52|1.01439
13:52:53|1.01404
13:52:54|1.01415
13:52:55|1.01387
13:52:57|1.01439
13:52:58|1.01512
13:52:59|1.01498
13:53:01|1.01457
13:53:02|1.01513
13:53:03|1.01539
13:53:04|1.01522
13:53:04|1.01505
13:53:05|1.01544
13:53:06|1.01521
13:53:07|1.01549
13:53:08|1.0167
13:53:09|1.01647
13:53:10|1.01709
13:53:12|1.01674
13:53:13|1.01616
13:53:15|1.01642
13:53:16|1.01584
13:53:17|1.01583
13:53:18|1.01587
13:53:19|1.01581
13:53:20|1.01642
13:53:22|1.01709
13:53:22|1.01655
13:53:23|1.0168
13:53:24|1.0175
13:53:26|1.01826
13:53:27|1.0189
13:53:28|1.01916
13:53:28|1.01917
13:53:29|1.01862
13:53:31|1.01893
13:53:32|1.01909
13:53:33|1.0183
13:53:34|1.01916
13:53:35|1.01917
13:53:41|1.01927
13:53:41|1.01918
13:53:42|1.01875
13:53:44|1.01955
13:53:44|1.01897
13:53:45|1.0183
13:53:47|1.01798
13:53:47|1.01868
13:53:48|1.018
13:53:49|1.01862
13:53:50|1.01869
13:53:52|1.01833
13:53:53|1.018
13:53:53|1.01776
13:53:54|1.01477
13:53:56|1.01417
13:53:56|1.01311
13:53:58|1.01421
13:54:00|1.01525
13:54:02|1.01362
13:54:02|1.01373
13:54:04|1.01357
13:54:04|1.01429
13:54:05|1.01401
13:54:07|1.01405
13:54:08|1.0151
13:54:09|1.015
13:54:10|1.01541
13:54:11|1.01514
13:54:12|1.0155
13:54:13|1.01517
13:54:14|1.01551
13:54:15|1.01587
13:54:16|1.01559
13:54:17|1.01577
13:54:18|1.01587
13:54:19|1.01572
13:54:20|1.01587
13:54:21|1.01553
13:54:22|1.01585
13:54:23|1.01603
13:54:24|1.01618
13:54:25|1.01601
13:54:26|1.01602
13:54:27|1.01673
13:54:28|1.01661
13:54:29|1.01616
13:54:30|1.01628
13:54:31|1.01637
13:54:32|1.01703
13:54:33|1.01702
13:54:34|1.01713
13:54:35|1.017
13:54:36|1.01669
13:54:37|1.01682
13:54:38|1.01678
13:54:39|1.01631
13:54:40|1.01632
13:54:41|1.01625
13:54:42|1.016
13:54:43|1.01663
13:54:44|1.01632
13:54:45|1.01652
13:54:46|1.01617
13:54:47|1.01645
13:54:48|1.01635
13:54:49|1.01662
13:54:50|1.01749
13:54:51|1.0171
13:54:52|1.01738
13:54:53|1.01658
13:54:54|1.01654
13:54:55|1.01653
13:54:56|1.01634
13:54:57|1.01662
13:54:58|1.01524
13:55:00|1.0151
13:55:01|1.01516
13:55:02|1.01483
13:55:03|1.01463
13:55:04|1.01413
13:55:05|1.01428
13:55:06|1.01397
13:55:08|1.01362
13:55:09|1.01418
13:55:09|1.01349
13:55:11|1.01018
13:55:12|1.01063
13:55:12|1.01054
13:55:14|1.01126
13:55:15|1.01107
13:55:16|1.0115
13:55:17|1.01182
13:55:18|1.01323
13:55:19|1.01269
13:55:20|1.01493
13:55:21|1.01479
13:55:22|1.01424
13:55:24|1.01375
13:55:25|1.01303
13:55:26|1.01346
13:55:26|1.01313
13:55:28|1.01353
13:55:29|1.01362
13:55:30|1.01356
13:55:32|1.01346
13:55:32|1.01336
13:55:33|1.01336
13:55:34|1.01303
13:55:35|1.01333
13:55:36|1.01304
13:55:37|1.01264
13:55:38|1.01279
13:55:39|1.01312
13:55:40|1.01312
13:55:41|1.01327
13:55:43|1.01306
13:55:44|1.01315
13:55:44|1.01324
13:55:45|1.01341
13:55:46|1.01386
13:55:47|1.01394
13:55:48|1.01435
13:55:50|1.01386
13:55:50|1.01373
13:55:51|1.01326
13:55:52|1.01365
13:55:53|1.0136
13:55:54|1.01412
13:55:55|1.01365
13:55:56|1.01338
13:55:57|1.01327
13:56:00|1.01327
13:56:00|1.01334
13:56:01|1.01329
13:56:02|1.01367
13:56:03|1.01291
13:56:04|1.01297
13:56:05|1.01297
13:56:06|1.01295
13:56:07|1.01294
13:56:08|1.01297
13:56:09|1.01297
13:56:10|1.013
13:56:11|1.01279
13:56:12|1.01319
13:56:14|1.01357
13:56:16|1.01371
13:56:17|1.01358
13:56:18|1.01397
13:56:19|1.01357
13:56:20|1.01356
13:56:21|1.01374
13:56:22|1.01349
13:56:23|1.01357
13:56:24|1.01357
13:56:25|1.01312
13:56:26|1.01338
13:56:27|1.01331
13:56:28|1.01226
13:56:29|1.01279
13:56:30|1.01296
13:56:31|1.01296
13:56:32|1.01332
13:56:33|1.01307
13:56:34|1.0131
13:56:35|1.01313
13:56:36|1.01304
13:56:37|1.01303
13:56:38|1.01299
13:56:39|1.01299
13:56:40|1.01298
13:56:41|1.01298
13:56:42|1.01298
13:56:43|1.01281
13:56:44|1.01327
13:56:45|1.01326
13:56:46|1.01371
13:56:47|1.01352
13:56:48|1.01369
13:56:49|1.01344
13:56:50|1.01344
13:56:51|1.01344
13:56:52|1.01282
13:56:53|1.01298
13:56:54|1.01278
13:56:55|1.01292
13:56:56|1.01295
13:56:57|1.01258
13:56:58|1.01278
13:56:59|1.01341
13:57:00|1.01341
13:57:02|1.01336
13:57:03|1.01349
13:57:04|1.01393
13:57:06|1.01461
13:57:06|1.01467
13:57:07|1.0138
13:57:09|1.01426
13:57:09|1.014
13:57:11|1.01375
13:57:12|1.01375
13:57:13|1.01413
13:57:15|1.01429
13:57:16|1.01401
13:57:17|1.01417
13:57:18|1.01418
13:57:19|1.01401
13:57:20|1.01363
13:57:26|1.01397
13:57:26|1.01375
13:57:28|1.014
13:57:29|1.014
13:57:30|1.01397
13:57:30|1.01376
13:57:32|1.014
13:57:32|1.014
13:57:34|1.01399
13:57:35|1.01399
13:57:35|1.014
13:57:36|1.01417
13:57:37|1.01417
13:57:38|1.01417
13:57:40|1.01417
13:57:40|1.01459
13:57:41|1.01447
13:57:42|1.01408
13:57:44|1.01395
13:57:44|1.01387
13:57:45|1.01387
13:57:46|1.01373
13:57:47|1.01386
13:57:49|1.01408
13:57:49|1.01378
13:57:50|1.01427
13:57:52|1.01388
13:57:52|1.01439
13:57:54|1.01448
13:57:55|1.01427
13:57:56|1.01452
13:57:56|1.01414
13:57:57|1.01386
13:57:58|1.01352
13:58:00|1.01365
13:58:01|1.01426
13:58:02|1.01426
13:58:03|1.01426
13:58:04|1.01431
13:58:06|1.01428
13:58:07|1.01429
13:58:08|1.014
13:58:09|1.014
13:58:10|1.01409
13:58:11|1.01444
13:58:12|1.01429
13:58:13|1.0143
13:58:14|1.0141
13:58:15|1.01428
13:58:16|1.01401
13:58:17|1.01401
13:58:18|1.01402
13:58:19|1.01311
13:58:20|1.01277
13:58:21|1.01288
13:58:22|1.01338
13:58:23|1.01341
13:58:24|1.01344
13:58:25|1.01349
13:58:26|1.01401
13:58:27|1.01401
13:58:28|1.01401
13:58:29|1.01429
13:58:30|1.0146
13:58:31|1.01401
13:58:31|1.0139
13:58:33|1.0139
13:58:34|1.01414
13:58:35|1.01327
13:58:36|1.01353
13:58:37|1.01353
13:58:37|1.01328
13:58:39|1.01308
13:58:40|1.01304
13:58:40|1.01345
13:58:42|1.01307
13:58:43|1.0136
13:58:44|1.01376
13:58:45|1.01349
13:58:46|1.01349
13:58:46|1.0134
13:58:48|1.01357
13:58:48|1.01347
13:58:50|1.01359
13:58:51|1.0138
13:58:52|1.01369
13:58:53|1.01327
13:58:54|1.01327
13:58:55|1.01317
13:58:56|1.01313
13:58:57|1.0133
13:58:58|1.01313
13:58:58|1.0133
13:59:00|1.01338
13:59:01|1.01353
13:59:03|1.01424
13:59:04|1.01443
13:59:05|1.01452
13:59:06|1.01436
13:59:08|1.01466
13:59:08|1.01465
13:59:10|1.01497
13:59:11|1.01493
13:59:12|1.01686
13:59:13|1.01692
13:59:14|1.01739
13:59:15|1.01783
13:59:16|1.01763
13:59:17|1.018
13:59:18|1.01682
13:59:19|1.01714
13:59:20|1.01675
13:59:21|1.01673
13:59:22|1.01673
13:59:23|1.01741
13:59:24|1.018
13:59:25|1.01854
13:59:27|1.01802
13:59:27|1.01858
13:59:28|1.01863
13:59:30|1.01843
13:59:30|1.019
13:59:31|1.01867
13:59:32|1.01921
13:59:33|1.01963
13:59:34|1.0198
13:59:36|1.01999
13:59:36|1.01938
13:59:38|1.02154
13:59:38|1.02377
13:59:40|1.0239
13:59:40|1.02378
13:59:41|1.02335
13:59:43|1.02267
13:59:44|1.02325
13:59:45|1.02309
13:59:46|1.02223
13:59:47|1.02115
13:59:48|1.02014
13:59:49|1.02015
13:59:50|1.0223
13:59:52|1.021
13:59:53|1.02139
13:59:54|1.02173
13:59:55|1.02213
13:59:56|1.02229
13:59:57|1.02249
13:59:57|1.02255
13:59:59|1.02242
14:00:00|1.02229
14:00:02|1.02234
14:00:03|1.02201
14:00:05|1.01975
14:00:06|1.01887
14:00:08|1.01855
14:00:09|1.01728
14:00:10|1.01908
14:00:11|1.01984
14:00:12|1.01985
14:00:14|1.02098
14:00:14|1.02131
14:00:16|1.02201
14:00:17|1.0214
14:00:17|1.02136
14:00:19|1.02057
14:00:20|1.02016
14:00:21|1.01985
14:00:22|1.02057
14:00:22|1.02
14:00:23|1.01965
14:00:25|1.02061
14:00:26|1.0195
14:00:27|1.0194
14:00:33|1.01981
14:00:34|1.01986
14:00:34|1.02059
14:00:36|1.02004
14:00:37|1.02063
14:00:38|1.02075
14:00:39|1.02043
14:00:40|1.02078
14:00:41|1.02134
14:00:42|1.02118
14:00:42|1.02181
14:00:43|1.022
14:00:45|1.0217
14:00:45|1.02149
14:00:46|1.02139
14:00:53|1.02139
14:00:54|1.02118
14:00:55|1.02092
14:00:55|1.02061
14:00:56|1.02095
14:00:57|1.02072
14:00:58|1.02061
14:00:59|1.02049
14:01:00|1.02059
14:01:01|1.02
14:01:02|1.02002
14:01:04|1.01885
14:01:05|1.01815
14:01:06|1.01744
14:01:07|1.01763
14:01:09|1.01584
14:01:10|1.01533
14:01:10|1.0158
14:01:11|1.01601
14:01:13|1.0159
14:01:14|1.01659
14:01:14|1.01728
14:01:16|1.01815
14:01:16|1.01836
14:01:18|1.0174
14:01:19|1.01743
14:01:20|1.01905
14:01:21|1.01819
14:01:22|1.01787
14:01:23|1.01668
14:01:24|1.01653
14:01:25|1.01736
14:01:26|1.01744
14:01:27|1.01689
14:01:28|1.01731
14:01:29|1.01682
14:01:30|1.01687
14:01:31|1.01665
14:01:33|1.01725
14:01:34|1.01743
14:01:34|1.01691
14:01:35|1.01702
14:01:37|1.01691
14:01:38|1.01691
14:01:39|1.01715
14:01:40|1.01692
14:01:41|1.01691
14:01:41|1.01691
14:01:43|1.01717
14:01:44|1.01703
14:01:45|1.01691
14:01:46|1.01679
14:01:47|1.01636
14:01:48|1.01661
14:01:49|1.01636
14:01:50|1.01607
14:01:51|1.01682
14:01:52|1.01668
14:01:53|1.01636
14:01:54|1.01667
14:01:55|1.01618
14:01:56|1.01646
14:01:57|1.0156
14:01:58|1.01561
14:01:59|1.0156
14:02:00|1.01511
14:02:01|1.01626
14:02:02|1.01626
14:02:03|1.01606
14:02:04|1.01589
14:02:06|1.01605
14:02:06|1.01574
14:02:07|1.01526
14:02:09|1.01388
14:02:09|1.01325
14:02:10|1.01344
14:02:12|1.01363
14:02:13|1.01363
14:02:14|1.0131
14:02:16|1.013
14:02:17|1.0125
14:02:17|1.0121
14:02:18|1.01208
14:02:19|1.01142
14:02:20|1.0114
14:02:22|1.01009
14:02:23|1.01
14:02:24|1.01
14:02:24|1.00799
14:02:26|1.00768
14:02:26|1.00741
14:02:28|1.00822
14:02:29|1.00872
14:02:30|1.00961
14:02:31|1.00957
14:02:32|1.00929
14:02:33|1.00846
14:02:34|1.00878
14:02:35|1.0088
14:02:36|1.00955
14:02:37|1.00939
14:02:38|1.00896
14:02:39|1.00848
14:02:40|1.00881
14:02:41|1.00879
14:02:42|1.00871
14:02:43|1.00927
14:02:44|1.0088
14:02:45|1.00967
14:02:46|1.00996
14:02:47|1.00988
14:02:48|1.00891
14:02:49|1.00868
14:02:50|1.00998
14:02:51|1.01004
14:02:52|1.01027
14:02:53|1.00992
14:02:54|1.01078
14:02:55|1.01027
14:02:56|1.01056
14:02:57|1.011
14:02:58|1.01095
14:02:59|1.0114
14:03:00|1.01074
14:03:01|1.01135
14:03:02|1.01151
14:03:03|1.01093
14:03:04|1.01099
14:03:05|1.01087
14:03:07|1.01085
14:03:08|1.0097
14:03:09|1.01066
14:03:10|1.01033
14:03:11|1.01
14:03:12|1.01004
14:03:13|1.00923
14:03:14|1.00944
14:03:15|1.00892
14:03:16|1.00891
14:03:17|1.0089
14:03:18|1.00907
14:03:19|1.00991
14:03:20|1.00957
14:03:21|1.00978
14:03:22|1.00937
14:03:23|1.01004
14:03:24|1.00971
14:03:25|1.00987
14:03:26|1.00964
14:03:27|1.00989
14:03:28|1.00958
14:03:29|1.00893
14:03:30|1.00863
14:03:31|1.00843
14:03:32|1.00863
14:03:33|1.00855
14:03:34|1.00807
14:03:35|1.00839
14:03:36|1.00888
14:03:37|1.00807
14:03:38|1.00886
14:03:39|1.00924
14:03:40|1.00829
14:03:41|1.00822
14:03:42|1.0086
14:03:43|1.00851
14:03:44|1.00828
14:03:45|1.00807
14:03:46|1.008
14:03:47|1.00844
14:03:48|1.00839
14:03:49|1.00852
14:03:50|1.008
14:03:52|1.00652
14:03:53|1.00616
14:03:54|1.0061
14:03:55|1.00623
14:03:56|1.00585
14:03:57|1.00579
14:03:57|1.00574
14:04:00|1.00652
14:04:00|1.00655
14:04:01|1.00602
14:04:02|1.00699
14:04:03|1.00713
14:04:04|1.00713
14:04:05|1.00728
14:04:07|1.00695
14:04:09|1.00708
14:04:09|1.00699
14:04:10|1.00695
14:04:12|1.00695
14:04:12|1.00755
14:04:13|1.00787
14:04:15|1.00818
14:04:16|1.00881
14:04:18|1.00955
14:04:19|1.00889
14:04:20|1.00865
14:04:20|1.00852
14:04:22|1.00932
14:04:22|1.00929
14:04:23|1.00935
14:04:24|1.00913
14:04:26|1.00935
14:04:26|1.00949
14:04:27|1.00935
14:04:28|1.00949
14:04:29|1.00931
14:04:30|1.00935
14:04:31|1.00935
14:04:32|1.0095
14:04:34|1.00971
14:04:34|1.00979
14:04:36|1.01003
14:04:36|1.01004
14:04:37|1.0096
14:04:38|1.00958
14:04:40|1.00936
14:04:41|1.00958
14:04:41|1.00939
14:04:42|1.00854
14:04:43|1.00852
14:04:45|1.00856
14:04:46|1.00856
14:04:47|1.00896
14:04:48|1.0099
14:04:49|1.01004
14:04:50|1.00972
14:04:51|1.00975
14:04:51|1.01013
14:04:52|1.01099
14:04:53|1.01081
14:04:55|1.01096
14:04:55|1.01052
14:04:56|1.00976
14:04:57|1.00928
14:04:59|1.00897
14:05:00|1.00891
14:05:01|1.009
14:05:01|1.00892
14:05:03|1.00935
14:05:03|1.00884
14:05:04|1.00883
14:05:05|1.0088
14:05:07|1.00894
14:05:08|1.00949
14:05:10|1.00989
14:05:11|1.00967
14:05:12|1.00967
14:05:13|1.00983
14:05:14|1.01027
14:05:15|1.01097
14:05:16|1.01114
14:05:17|1.01062
14:05:18|1.01032
14:05:20|1.01061
14:05:21|1.01065
14:05:22|1.011
14:05:23|1.01168
14:05:24|1.01281
14:05:25|1.0124
14:05:26|1.01347
14:05:27|1.01375
14:05:28|1.013
14:05:29|1.01278
14:05:30|1.01294
14:05:31|1.01338
14:05:32|1.01315
14:05:33|1.01279
14:05:34|1.01278
14:05:36|1.01247
14:05:36|1.01247
14:05:37|1.01209
14:05:38|1.01165
14:05:39|1.0116
14:05:40|1.0119
14:05:41|1.0119
14:05:42|1.01165
14:05:43|1.01245
14:05:44|1.01255
14:05:45|1.01234
14:05:46|1.01213
14:05:47|1.01192
14:05:48|1.01192
14:05:49|1.01203
14:05:50|1.01183
14:05:51|1.01187
14:05:52|1.01236
14:05:53|1.01125
14:05:54|1.01104
14:05:55|1.01161
14:05:56|1.01229
14:05:57|1.01126
14:05:58|1.01163
14:05:59|1.01143
14:06:00|1.01166
14:06:01|1.01143
14:06:02|1.01154
14:06:03|1.01179
14:06:04|1.01167
14:06:05|1.01162
14:06:06|1.01159
14:06:07|1.01182
14:06:08|1.01202
14:06:10|1.01224
14:06:11|1.01202
14:06:13|1.01221
14:06:13|1.01222
14:06:14|1.01242
14:06:15|1.01223
14:06:16|1.01274
14:06:17|1.01262
14:06:18|1.01222
14:06:19|1.01264
14:06:20|1.01276
14:06:21|1.01266
14:06:22|1.01238
14:06:23|1.01294
14:06:24|1.0128
14:06:26|1.01279
14:06:27|1.01288
14:06:28|1.01299
14:06:29|1.01279
14:06:30|1.01299
14:06:31|1.01259
14:06:32|1.01272
14:06:33|1.01324
14:06:34|1.01299
14:06:35|1.01287
14:06:36|1.01279
14:06:37|1.01287
14:06:38|1.01288
14:06:39|1.01288
14:06:40|1.01298
14:06:41|1.01356
14:06:42|1.01375
14:06:43|1.01413
14:06:44|1.01398
14:06:45|1.01397
14:06:46|1.01374
14:06:47|1.01413
14:06:48|1.01408
14:06:49|1.01399
14:06:50|1.0135
14:06:51|1.01289
14:06:52|1.01296
14:06:53|1.01295
14:06:54|1.01296
14:06:55|1.01325
14:06:56|1.01338
14:06:57|1.01338
14:06:58|1.01352
14:06:59|1.01343
14:07:00|1.0134
14:07:01|1.01327
14:07:02|1.013
14:07:03|1.01351
14:07:04|1.01362
14:07:05|1.01362
14:07:06|1.01369
14:07:07|1.01376
14:07:08|1.01362
14:07:09|1.01362
14:07:11|1.01362
14:07:12|1.01389
14:07:14|1.01264
14:07:15|1.01315
14:07:16|1.01315
14:07:17|1.01282
14:07:18|1.01293
14:07:19|1.01243
14:07:19|1.01274
14:07:21|1.01217
14:07:22|1.01223
14:07:23|1.01218
14:07:25|1.01178
14:07:25|1.01165
14:07:26|1.01147
14:07:27|1.01024
14:07:29|1.01
14:07:29|1.01001
14:07:31|1.01022
14:07:31|1.00998
14:07:32|1.00995
14:07:34|1.01075
14:07:34|1.01017
14:07:35|1.01044
14:07:36|1.01041
14:07:38|1.0111
14:07:39|1.01152
14:07:40|1.01121
14:07:41|1.01069
14:07:41|1.01061
14:07:42|1.01084
14:07:43|1.01098
14:07:44|1.00995
14:07:46|1.01053
14:07:46|1.01035
14:07:48|1.01005
14:07:48|1.01016
14:07:50|1.01016
14:07:50|1.01089
14:07:51|1.01053
14:07:53|1.01095
14:07:53|1.0111
14:07:54|1.01125
14:07:56|1.0113
14:07:57|1.01094
14:07:58|1.01045
14:07:59|1.01027
14:08:00|1.01031
14:08:01|1.0108
14:08:02|1.01044
14:08:03|1.01117
14:08:04|1.01131
14:08:05|1.01131
14:08:06|1.01165
14:08:07|1.01164
14:08:08|1.01194
14:08:09|1.01168
14:08:10|1.01151
14:08:12|1.01204
14:08:14|1.01254
14:08:15|1.01254
14:08:16|1.01293
14:08:17|1.01255
14:08:18|1.01255
14:08:20|1.01285
14:08:21|1.013
14:08:22|1.01308
14:08:23|1.01349
14:08:24|1.01378
14:08:25|1.01388
14:08:26|1.01388
14:08:27|1.01407
14:08:28|1.01407
14:08:29|1.01384
14:08:30|1.01413
14:08:31|1.01293
14:08:32|1.01256
14:08:33|1.01281
14:08:34|1.01275
14:08:35|1.01275
14:08:36|1.01235
14:08:37|1.01261
14:08:38|1.01218
14:08:39|1.01201
14:08:40|1.01066
14:08:41|1.01152
14:08:42|1.01021
14:08:43|1.01016
14:08:44|1.00955
14:08:45|1.01013
14:08:46|1.00969
14:08:47|1.01037
14:08:49|1.00974
14:08:49|1.00965
14:08:50|1.00981
14:08:51|1.00821
14:08:52|1.0084
14:08:53|1.0081
14:08:54|1.00846
14:08:55|1.00861
14:08:57|1.00824
14:08:58|1.00769
14:08:58|1.00761
14:08:59|1.00701
14:09:01|1.00709
14:09:02|1.00701
14:09:03|1.00747
14:09:03|1.00759
14:09:05|1.00701
14:09:07|1.00691
14:09:07|1.00746
14:09:09|1.0074
14:09:09|1.00712
14:09:10|1.00692
14:09:12|1.00755
14:09:14|1.00796
14:09:16|1.00839
14:09:16|1.00771
14:09:17|1.00807
14:09:19|1.00795
14:09:20|1.00759
14:09:21|1.00768
14:09:22|1.00701
14:09:24|1.00703
14:09:24|1.00714
14:09:25|1.00759
14:09:26|1.00741
14:09:27|1.00784
14:09:34|1.00802
14:09:34|1.008
14:09:35|1.00801
14:09:36|1.00832
14:09:37|1.00809
14:09:38|1.00872
14:09:39|1.00873
14:09:40|1.00898
14:09:41|1.00873
14:09:42|1.00878
14:09:43|1.00961
14:09:44|1.0096
14:09:45|1.0094
14:09:46|1.00985
14:09:47|1.00888
14:09:48|1.0094
14:09:49|1.00944
14:09:50|1.00958
14:09:51|1.0092
14:09:52|1.0094
14:09:53|1.00943
14:09:54|1.00994
14:09:55|1.0107
14:09:57|1.01022
14:09:58|1.01044
14:09:59|1.01072
14:10:01|1.01107
14:10:01|1.01058
14:10:03|1.01077
14:10:03|1.01079
14:10:05|1.01079
14:10:06|1.01076
14:10:07|1.01073
14:10:08|1.00956
14:10:09|1.00987
14:10:10|1.00955
14:10:11|1.00945
14:10:12|1.00921
14:10:14|1.00964
14:10:15|1.00945
14:10:16|1.00945
14:10:17|1.00955
14:10:18|1.00951
14:10:19|1.00979
14:10:20|1.0097
14:10:21|1.01073
14:10:22|1.01063
14:10:23|1.01145
14:10:24|1.01217
14:10:25|1.01246
14:10:26|1.01264
14:10:27|1.01176
14:10:28|1.01176
14:10:29|1.01217
14:10:31|1.0125
14:10:32|1.01185
14:10:32|1.01216
14:10:33|1.01157
14:10:35|1.01176
14:10:36|1.0116
14:10:36|1.01167
14:10:38|1.01178
14:10:38|1.01158
14:10:39|1.01149
14:10:40|1.0111
14:10:42|1.0111
14:10:43|1.01158
14:10:45|1.0113
14:10:45|1.0113
14:10:46|1.0118
14:10:47|1.01144
14:10:48|1.0116
14:10:49|1.01128
14:10:50|1.01153
14:10:51|1.01132
14:10:52|1.01157
14:10:54|1.01158
14:10:54|1.01168
14:10:56|1.01179
14:10:56|1.01182
14:10:58|1.012
14:10:59|1.01213
14:11:00|1.01202
14:11:01|1.01199
14:11:02|1.01214
14:11:03|1.01192
14:11:04|1.01149
14:11:05|1.01105
14:11:05|1.01105
14:11:07|1.01081
14:11:08|1.01142
14:11:09|1.01103
14:11:10|1.01184
14:11:11|1.01188
14:11:11|1.01065
14:11:13|1.01182
14:11:15|1.01192
14:11:16|1.01122
14:11:18|1.01174
14:11:19|1.0118
14:11:20|1.01199
14:11:21|1.0121
14:11:23|1.01297
14:11:24|1.01361
14:11:25|1.01382
14:11:26|1.01387
14:11:27|1.01431
14:11:28|1.015
14:11:29|1.01529
14:11:30|1.01513
14:11:31|1.01528
14:11:32|1.01522
14:11:33|1.01501
14:11:34|1.01394
14:11:35|1.01384
14:11:36|1.01341
14:11:37|1.01357
14:11:38|1.00765
14:11:39|1.00767
14:11:40|1.00743
14:11:41|1.00708
14:11:42|1.00779
14:11:43|1.00721
14:11:44|1.00781
14:11:45|1.00752
14:11:46|1.00715
14:11:47|1.00763
14:11:48|1.00775
14:11:49|1.0028
14:11:50|1.00324
14:11:51|1.00173
14:11:53|1.00121
14:11:54|1.00069
14:11:55|1.00093
14:11:56|1.00182
14:11:57|1.00147
14:11:58|1.00102
14:11:59|1.00095
14:12:00|1.00037
14:12:01|1.0002
14:12:02|1.00055
14:12:03|1.00099
14:12:04|1.00046
14:12:05|1.00004
14:12:06|1.00024
14:12:07|1.
14:12:08|1.
14:12:09|1.
14:12:10|1.
14:12:11|1.
14:12:12|0.99939
14:12:13|0.99824
14:12:15|0.99874
14:12:17|0.99837
14:12:18|0.99892
14:12:19|0.99894
14:12:20|0.99908
14:12:21|0.99995
14:12:22|0.99979
14:12:24|0.99929
14:12:25|0.99941
14:12:25|0.99948
14:12:27|0.9999
14:12:27|1.
14:12:28|1.00089
14:12:30|1.00116
14:12:31|1.00127
14:12:32|1.00227
14:12:33|1.00208
14:12:34|1.00264
14:12:35|1.00344
14:12:36|1.00325
14:12:37|1.00276
14:12:38|1.00313
14:12:39|1.00072
14:12:40|1.00104
14:12:41|0.99977
14:12:42|1.00041
14:12:43|1.
14:12:44|0.99959
14:12:45|0.99986
14:12:46|1.00024
14:12:47|1.00044
14:12:48|1.00012
14:12:49|1.00097
14:12:50|0.99931
14:12:51|0.99881
14:12:52|0.99943
14:12:53|0.99957
14:12:54|0.99896
14:12:55|0.99897
14:12:56|0.99895
14:12:57|0.99909
14:12:58|0.99937
14:12:59|0.99899
14:13:00|0.99879
14:13:01|0.9986
14:13:02|0.99892
14:13:03|0.99875
14:13:04|0.99802
14:13:05|0.99853
14:13:06|0.9972
14:13:07|0.99724
14:13:08|0.997
14:13:09|0.99753
14:13:10|0.99812
14:13:11|0.99614
14:13:12|0.99585
14:13:13|0.99515
14:13:14|0.996
14:13:15|0.99646
14:13:17|0.99568
14:13:18|0.99573
14:13:19|0.99624
14:13:20|0.99605
14:13:21|0.99658
14:13:22|0.9967
14:13:23|0.99646
14:13:24|0.99606
14:13:25|0.99591
14:13:26|0.99569
14:13:28|0.99536
14:13:29|0.99535
14:13:30|0.99534
14:13:39|0.99609
14:13:39|0.99664
14:13:41|0.99699
14:13:42|0.99729
14:13:43|0.99785
14:13:43|0.99812
14:13:44|0.99812
14:13:45|0.99878
14:13:46|0.99832
14:13:47|0.99908
14:13:49|0.99913
14:13:50|0.99932
14:13:50|0.99932
14:13:52|0.9995
14:13:52|0.99974
14:13:54|1.00059
14:13:55|1.00053
14:13:55|1.00031
14:13:56|1.0002
14:13:58|1.
14:13:58|1.00048
14:13:59|1.00047
14:14:00|1.00051
14:14:01|1.00003
14:14:03|0.99998
14:14:03|0.99936
14:14:04|0.9995
14:14:06|1.00018
14:14:06|0.99984
14:14:07|0.99951
14:14:08|0.99955
14:14:09|1.
14:14:11|0.99999
14:14:11|0.99955
14:14:12|1.00002
14:14:13|1.00029
14:14:14|1.00005
14:14:15|1.00041
14:14:17|1.00009
14:14:18|1.00029
14:14:19|1.00078
14:14:21|1.00152
14:14:22|1.00084
14:14:23|1.00089
14:14:24|1.00055
14:14:24|1.00036
14:14:26|1.00037
14:14:27|1.00021
14:14:28|1.00003
14:14:30|1.00003
14:14:30|1.00005
14:14:31|1.00052
14:14:32|1.00005
14:14:33|1.00009
14:14:34|1.
14:14:35|1.0003
14:14:36|1.00003
14:14:37|1.
14:14:38|1.
14:14:39|1.00004
14:14:40|1.
14:14:41|1.
14:14:42|0.99991
14:14:43|1.
14:14:44|0.99982
14:14:45|0.99999
14:14:46|1.0002
14:14:47|0.99999
14:14:48|1.00017
14:14:49|1.
14:14:50|1.00076
14:14:51|1.00011
14:14:52|1.00011
14:14:53|1.00013
14:14:54|1.00013
14:14:55|1.00012
14:14:56|1.00004
14:14:57|1.00013
14:14:58|1.00035
14:14:59|1.00013
14:15:00|1.00049
14:15:01|1.0003
14:15:02|1.0002
14:15:03|1.00022
14:15:04|1.00032
14:15:05|1.00035
14:15:06|1.00066
14:15:07|1.00066
14:15:08|1.00046
14:15:09|1.00035
14:15:10|1.0007
14:15:11|1.0007
14:15:12|1.00066
14:15:13|1.00067
14:15:14|1.0007
14:15:15|1.00083
14:15:16|1.00088
14:15:18|1.00088
14:15:20|1.00074
14:15:20|1.00066
14:15:21|1.00088
14:15:22|1.00089
14:15:24|1.00128
14:15:25|1.00128
14:15:26|1.00169
14:15:27|1.002
14:15:28|1.00202
14:15:29|1.00202
14:15:30|1.00268
14:15:31|1.00314
14:15:33|1.00329
14:15:34|1.00451
14:15:34|1.00406
14:15:36|1.00412
14:15:36|1.00351
14:15:38|1.00277
14:15:38|1.00276
14:15:40|1.002
14:15:41|1.00198
14:15:41|1.001
14:15:42|1.0007
14:15:44|1.00117
14:15:44|1.0007
14:15:46|1.00101
14:15:46|1.00123
14:15:47|1.0011
14:15:49|1.00094
14:15:49|1.00094
14:15:50|1.00124
14:15:51|1.00124
14:15:52|1.00104
14:15:53|1.00124
14:15:54|1.00124
14:15:55|1.00094
14:15:56|1.00083
14:15:57|1.00104
14:15:59|1.00072
14:15:59|1.00025
14:16:01|1.00065
14:16:01|1.00037
14:16:02|1.00013
14:16:03|1.
14:16:04|1.00002
14:16:06|1.00001
14:16:07|0.9995
14:16:08|0.9995
14:16:09|0.99883
14:16:10|0.99821
14:16:11|0.998
14:16:12|0.99795
14:16:13|0.99743
14:16:14|0.99703
14:16:15|0.99617
14:16:16|0.99626
14:16:17|0.99561
14:16:18|0.99593
14:16:20|0.99593
14:16:21|0.9962
14:16:21|0.99626
14:16:23|0.99603
14:16:24|0.9964
14:16:26|0.99614
14:16:26|0.99594
14:16:27|0.99601
14:16:28|0.99608
14:16:30|0.99604
14:16:31|0.99595
14:16:32|0.99586
14:16:34|0.99554
14:16:34|0.99594
14:16:35|0.9963
14:16:36|0.99645
14:16:38|0.99794
14:16:38|0.99879
14:16:39|0.99835
14:16:40|0.99781
14:16:41|0.99727
14:16:42|0.99754
14:16:43|0.99769
14:16:44|0.99766
14:16:45|0.9973
14:16:46|0.99768
14:16:47|0.99755
14:16:48|0.99729
14:16:49|0.99772
14:16:50|0.99821
14:16:51|0.99821
14:16:52|0.99798
14:16:53|0.99786
14:16:54|0.99856
14:16:55|0.99847
14:16:56|0.99806
14:16:57|0.99856
14:16:58|0.99814
14:16:59|0.998
14:17:00|0.99789
14:17:01|0.99779
14:17:02|0.9977
14:17:03|0.99711
14:17:04|0.99701
14:17:05|0.9978
14:17:06|0.9978
14:17:07|0.99782
14:17:09|0.99704
14:17:10|0.99756
14:17:11|0.99768
14:17:12|0.9982
14:17:13|0.99845
14:17:14|0.99815
14:17:15|0.99899
14:17:15|0.99856
14:17:16|0.99849
14:17:18|0.99837
14:17:19|0.99897
14:17:21|0.99876
14:17:22|0.999
14:17:23|0.99875
14:17:25|0.99858
14:17:26|0.99859
14:17:27|0.99854
14:17:28|0.99868
14:17:29|0.99868
14:17:30|0.99867
14:17:31|0.99759
14:17:32|0.99765
14:17:33|1.00066
14:17:34|1.001
14:17:35|1.00134
14:17:36|1.00122
14:17:37|1.00158
14:17:38|1.00173
14:17:39|1.00202
14:17:40|1.00237
14:17:41|1.00296
14:17:42|1.0034
14:17:43|1.00273
14:17:44|1.00252
14:17:45|1.00246
14:17:46|1.00222
14:17:47|1.00246
14:17:48|1.00276
14:17:49|1.00329
14:17:50|1.00281
14:17:51|1.003
14:17:52|1.00331
14:17:54|1.00346
14:17:55|1.00348
14:17:55|1.00333
14:17:56|1.00267
14:17:57|1.00253
14:17:59|1.00203
14:17:59|1.00255
14:18:00|1.00226
14:18:03|1.00183
14:18:03|1.00151
14:18:04|1.00185
14:18:05|1.00096
14:18:06|1.00096
14:18:07|1.00099
14:18:08|1.00095
14:18:09|1.00145
14:18:10|1.00075
14:18:12|1.00064
14:18:14|1.00078
14:18:14|1.00031
14:18:16|1.00095
14:18:16|1.00089
14:18:17|1.00154
14:18:18|1.00179
14:18:19|1.00142
14:18:21|1.00138
14:18:23|1.00142
14:18:23|1.00236
14:18:25|1.0028
14:18:26|1.00282
14:18:27|1.00262
14:18:28|1.00299
14:18:29|1.00299
14:18:30|1.00279
14:18:32|1.00297
14:18:33|1.00297
14:18:34|1.00303
14:18:34|1.00345
14:18:36|1.00292
14:18:37|1.0027
14:18:37|1.00288
14:18:39|1.0028
14:18:40|1.00245
14:18:41|1.00251
14:18:41|1.00249
14:18:43|1.00237
14:18:44|1.00237
14:18:45|1.00256
14:18:46|1.00256
14:18:47|1.00256
14:18:48|1.00256
14:18:49|1.00284
14:18:50|1.003
14:18:51|1.00291
14:18:52|1.0028
14:18:53|1.00274
14:18:54|1.00266
14:18:55|1.00256
14:18:56|1.00191
14:18:57|1.0016
14:18:58|1.00173
14:18:59|1.00107
14:19:00|1.00101
14:19:01|1.00098
14:19:02|1.00101
14:19:03|1.00075
14:19:04|1.00075
14:19:05|1.00084
14:19:06|1.0015
14:19:07|1.00209
14:19:08|1.00191
14:19:09|1.00175
14:19:10|1.00181
14:19:11|1.00191
14:19:12|1.00155
14:19:13|1.00235
14:19:14|1.00279
14:19:15|1.00256
14:19:16|1.0028
14:19:17|1.00279
14:19:18|1.00229
14:19:19|1.00233
14:19:20|1.00233
14:19:21|1.00228
14:19:23|1.00232
14:19:25|1.00233
14:19:25|1.00232
14:19:26|1.00233
14:19:27|1.0028
14:19:28|1.0028
14:19:29|1.0028
14:19:30|1.00254
14:19:32|1.00299
14:19:33|1.0028
14:19:34|1.00281
14:19:34|1.00297
14:19:36|1.00256
14:19:37|1.00256
14:19:38|1.00278
14:19:38|1.00299
14:19:40|1.00295
14:19:41|1.00298
14:19:42|1.00298
14:19:43|1.00299
14:19:43|1.00343
14:19:45|1.00343
14:19:46|1.00323
14:19:47|1.00344
14:19:48|1.00343
14:19:49|1.00343
14:19:50|1.00349
14:19:51|1.0035
14:19:52|1.00349
14:19:53|1.004
14:19:53|1.004
14:19:55|1.00423
14:19:56|1.00486
14:19:56|1.00489
14:19:58|1.00499
14:19:59|1.005
14:20:00|1.005
14:20:01|1.00518
14:20:02|1.00529
14:20:03|1.00496
14:20:04|1.00442
14:20:05|1.00459
14:20:05|1.00428
14:20:06|1.00429
14:20:08|1.00434
14:20:09|1.00409
14:20:10|1.00413
14:20:11|1.00426
14:20:13|1.00419
14:20:13|1.0041
14:20:14|1.00426
14:20:16|1.00416
14:20:16|1.004
14:20:17|1.00341
14:20:18|1.00313
14:20:20|1.00357
14:20:20|1.00326
14:20:22|1.003
14:20:23|1.00298
14:20:25|1.00293
14:20:26|1.00294
14:20:27|1.00278
14:20:28|1.00265
14:20:30|1.00243
14:20:31|1.00263
14:20:32|1.00263
14:20:34|1.00252
14:20:34|1.00266
14:20:35|1.00234
14:20:36|1.0019
14:20:37|1.00207
14:20:38|1.0022
14:20:39|1.00158
14:20:40|1.0015
14:20:41|1.00149
14:20:42|1.00121
14:20:43|1.00118
14:20:44|1.00156
14:20:45|1.00165
14:20:46|1.00189
14:20:47|1.00195
14:20:48|1.0018
14:20:49|1.00172
14:20:51|1.00153
14:20:51|1.00195
14:20:52|1.00209
14:20:53|1.00215
14:20:54|1.00198
14:20:55|1.00235
14:20:56|1.00242
14:20:58|1.00236
14:20:59|1.00261
14:21:00|1.00288
14:21:01|1.00294
14:21:03|1.00195
14:21:04|1.00141
14:21:05|1.00149
14:21:06|1.00185
14:21:07|1.00185
14:21:08|1.00148
14:21:09|1.0021
14:21:10|1.00223
14:21:11|1.002
14:21:12|1.00196
14:21:13|1.0025
14:21:14|1.0022
14:21:15|1.00256
14:21:16|1.00163
14:21:17|1.00103
14:21:18|1.00112
14:21:19|1.00112
14:21:20|1.00081
14:21:21|1.00052
14:21:22|1.00004
14:21:23|1.00038
14:21:24|0.9999
14:21:26|0.9998
14:21:27|0.9998
14:21:28|1.00017
14:21:29|1.00053
14:21:31|1.00061
14:21:31|1.00052
14:21:32|1.00096
14:21:33|1.00052
14:21:35|1.00052
14:21:36|1.00053
14:21:37|1.00051
14:21:38|1.00024
14:21:39|1.00024
14:21:41|1.0002
14:21:42|0.99985
14:21:42|1.00021
14:21:43|1.0002
14:21:45|1.00046
14:21:45|1.00045
14:21:47|1.00021
14:21:48|1.00002
14:21:49|1.00002
14:21:50|1.00001
14:21:51|1.00001
14:21:52|1.00001
14:21:54|1.00001
14:21:55|1.00011
14:21:56|1.00017
14:21:56|1.00001
14:21:57|1.00017
14:21:59|1.00053
14:21:59|1.00052
14:22:00|1.00052
14:22:02|1.00008
14:22:02|1.00017
14:22:03|1.0005
14:22:05|1.00031
14:22:06|1.00053
14:22:07|1.0006
14:22:09|1.0006
14:22:10|1.00012
14:22:11|1.00031
14:22:11|1.0002
14:22:13|1.00022
14:22:14|1.00034
14:22:15|1.00033
14:22:16|1.00059
14:22:16|1.00068
14:22:17|1.001
14:22:18|1.00065
14:22:20|1.00101
14:22:20|1.00101
14:22:22|1.00101
14:22:23|1.00082
14:22:24|1.00113
14:22:25|1.00082
14:22:27|1.00099
14:22:28|1.00082
14:22:30|1.00084
14:22:31|1.00059
14:22:33|1.00099
14:22:34|1.00059
14:22:36|1.00032
14:22:37|1.00094
14:22:38|1.0004
14:22:40|1.00097
14:22:40|1.00096
14:22:42|1.00098
14:22:42|1.00067
14:22:43|1.00116
14:22:44|1.00101
14:22:46|1.00083
14:22:47|1.00064
14:22:47|1.00089
14:22:49|1.0008
14:22:49|1.00071
14:22:51|1.00065
14:22:51|1.00082
14:22:53|1.00079
14:22:54|1.00091
14:22:55|1.0006
14:22:56|1.00028
14:22:56|1.00063
14:22:57|1.00063
14:22:58|1.00062
14:22:59|1.00063
14:23:01|1.00063
14:23:01|1.00062
14:23:03|1.00095
14:23:03|1.00095
14:23:04|1.00078
14:23:05|1.00078
14:23:07|1.00076
14:23:08|1.00076
14:23:09|1.00089
14:23:09|1.0009
14:23:11|1.00057
14:23:12|1.00062
14:23:12|1.00054
14:23:14|1.00031
14:23:15|1.00053
14:23:16|1.00029
14:23:17|1.00029
14:23:18|1.0005
14:23:19|1.00061
14:23:20|1.00062
14:23:21|1.00062
14:23:22|1.00059
14:23:22|1.00052
14:23:23|1.00058
14:23:24|1.00069
14:23:27|1.00084
14:23:28|1.00089
14:23:30|1.0009
14:23:32|1.00089
14:23:33|1.00084
14:23:34|1.00084
14:23:35|1.0009
14:23:36|1.00099
14:23:36|1.00099
14:23:38|1.001
14:23:39|1.001
14:23:41|1.00099
14:23:42|1.00093
14:23:42|1.00094
14:23:44|1.00095
14:23:45|1.00094
14:23:45|1.001
14:23:46|1.001
14:23:47|1.0013
14:23:48|1.00129
14:23:50|1.00128
14:23:51|1.002
14:23:51|1.00242
14:23:52|1.00231
14:23:53|1.00677
14:23:55|1.0052
14:23:55|1.00273
14:23:56|1.0039
14:23:58|1.0041
14:23:59|1.00308
14:24:00|1.00283
14:24:01|1.00316
14:24:01|1.00285
14:24:02|1.00185
14:24:03|1.00185
14:24:05|1.0015
14:24:05|1.00204
14:24:06|1.00194
14:24:07|1.00194
14:24:09|1.00195
14:24:09|1.00158
14:24:11|1.00185
14:24:12|1.00194
14:24:13|1.00147
14:24:14|1.00168
14:24:15|1.00187
14:24:16|1.00182
14:24:17|1.00255
14:24:18|1.00237
14:24:19|1.00205
14:24:20|1.0025
14:24:21|1.0025
14:24:22|1.0025
14:24:23|1.00272
14:24:24|1.00318
14:24:26|1.00353
14:24:27|1.004
14:24:29|1.004
14:24:30|1.00474
14:24:31|1.00456
14:24:32|1.00457
14:24:34|1.004
14:24:35|1.00321
14:24:36|1.00471
14:24:37|1.00466
14:24:38|1.00473
14:24:39|1.00456
14:24:40|1.00409
14:24:41|1.00342
14:24:42|1.00395
14:24:43|1.00402
14:24:44|1.00451
14:24:45|1.00406
14:24:46|1.00406
14:24:48|1.00438
14:24:48|1.00448
14:24:50|1.00448
14:24:50|1.00425
14:24:52|1.00425
14:24:53|1.00457
14:24:54|1.00464
14:24:55|1.00471
14:24:56|1.0047
14:24:56|1.0047
14:24:57|1.0047
14:24:58|1.00471
14:24:59|1.00471
14:25:01|1.00474
14:25:01|1.00474
14:25:03|1.00473
14:25:03|1.00474
14:25:04|1.00495
14:25:05|1.00494
14:25:06|1.005
14:25:07|1.00532
14:25:08|1.00569
14:25:09|1.00579
14:25:11|1.00564
14:25:11|1.00564
14:25:12|1.00617
14:25:14|1.00607
14:25:14|1.00569
14:25:15|1.00599
14:25:16|1.00599
14:25:17|1.00847
14:25:18|1.00846
14:25:20|1.00896
14:25:21|1.00913
14:25:21|1.00859
14:25:22|1.00905
14:25:24|1.00911
14:25:25|1.00925
14:25:25|1.00819
14:25:26|1.00913
14:25:28|1.00931
14:25:30|1.00937
14:25:32|1.00975
14:25:32|1.00958
14:25:33|1.00996
14:25:34|1.00997
14:25:36|1.00976
14:25:37|1.00975
14:25:39|1.00976
14:25:39|1.0096
14:25:40|1.00962
14:25:42|1.00991
14:25:42|1.01
14:25:43|1.01
14:25:44|1.00997
14:25:46|1.01
14:25:47|1.01033
14:25:48|1.01032
14:25:49|1.01157
14:25:50|1.01199
14:25:51|1.01164
14:25:52|1.01192
14:25:53|1.012
14:25:54|1.012
14:25:55|1.0145
14:25:56|1.01343
14:26:02|1.01418
14:26:03|1.01348
14:26:04|1.01255
14:26:05|1.01261
14:26:07|1.0122
14:26:08|1.01236
14:26:08|1.01232
14:26:09|1.01258
14:26:11|1.01242
14:26:12|1.01258
14:26:12|1.01372
14:26:14|1.01338
14:26:14|1.01406
14:26:16|1.01408
14:26:16|1.01352
14:26:17|1.01379
14:26:19|1.01319
14:26:20|1.01216
14:26:20|1.01268
14:26:22|1.01242
14:26:22|1.01289
14:26:23|1.01233
14:26:25|1.01243
14:26:25|1.01237
14:26:26|1.01242
14:26:28|1.01209
14:26:29|1.01165
14:26:30|1.01097
14:26:32|1.01076
14:26:32|1.01076
14:26:34|1.01052
14:26:34|1.0119
14:26:36|1.01193
14:26:37|1.01353
14:26:38|1.01416
14:26:39|1.01433
14:26:41|1.01424
14:26:41|1.01434
14:26:42|1.01374
14:26:43|1.0133
14:26:44|1.01381
14:26:45|1.01317
14:26:46|1.01316
14:26:47|1.01259
14:26:48|1.01365
14:26:49|1.01272
14:26:50|1.01316
14:26:51|1.01321
14:26:52|1.01256
14:26:54|1.01253
14:26:55|1.01267
14:26:56|1.01263
14:26:57|1.0124
14:26:58|1.01127
14:26:59|1.01094
14:27:00|1.01159
14:27:00|1.01164
14:27:02|1.01189
14:27:03|1.01167
14:27:03|1.01097
14:27:05|1.01151
14:27:07|1.01119
14:27:07|1.01102
14:27:08|1.01097
14:27:09|1.0108
14:27:10|1.01076
14:27:11|1.01102
14:27:12|1.01101
14:27:13|1.01163
14:27:14|1.01163
14:27:15|1.014
14:27:16|1.0134
14:27:17|1.0144
14:27:18|1.01358
14:27:19|1.01462
14:27:20|1.01435
14:27:21|1.01377
14:27:22|1.01183
14:27:23|1.01315
14:27:24|1.01212
14:27:25|1.01169
14:27:26|1.01169
14:27:27|1.01151
14:27:28|1.01143
14:27:30|1.01165
14:27:32|1.01118
14:27:32|1.01178
14:27:34|1.01179
14:27:36|1.01163
14:27:37|1.01148
14:27:38|1.01133
14:27:38|1.01166
14:27:40|1.01158
14:27:40|1.01166
14:27:42|1.0116
14:27:42|1.01195
14:27:44|1.0121
14:27:45|1.01219
14:27:46|1.015
14:27:46|1.01649
14:27:48|1.01788
14:27:48|1.01876
14:27:50|1.01922
14:27:50|1.01789
14:27:51|1.01727
14:27:53|1.0181
14:27:54|1.01629
14:27:54|1.01577
14:27:56|1.01528
14:27:57|1.01604
14:27:58|1.01598
14:27:59|1.01615
14:28:00|1.01559
14:28:01|1.01605
14:28:02|1.01625
14:28:04|1.01596
14:28:04|1.01673
14:28:06|1.01747
14:28:07|1.01789
14:28:07|1.01847
14:28:09|1.0186
14:28:10|1.01917
14:28:11|1.0201
14:28:11|1.021
14:28:13|1.02299
14:28:14|1.02412
14:28:15|1.02307
14:28:16|1.02352
14:28:17|1.02411
14:28:18|1.02566
14:28:19|1.02488
14:28:20|1.02493
14:28:21|1.02561
14:28:22|1.02586
14:28:23|1.02354
14:28:24|1.02399
14:28:25|1.02221
14:28:26|1.02138
14:28:27|1.02206
14:28:28|1.02134
14:28:29|1.022
14:28:30|1.02195
14:28:32|1.02
14:28:34|1.01971
14:28:34|1.01885
14:28:35|1.01951
14:28:37|1.02334
14:28:38|1.02228
14:28:40|1.02361
14:28:40|1.02346
14:28:41|1.02394
14:28:42|1.02206
14:28:43|1.02112
14:28:45|1.02202
14:28:46|1.02155
14:28:47|1.021
14:28:47|1.02307
14:28:48|1.02181
14:28:50|1.02211
14:28:51|1.02248
14:28:52|1.02258
14:28:53|1.02256
14:28:54|1.02299
14:28:55|1.02338
14:28:56|1.02381
14:28:57|1.02345
14:28:58|1.024
14:28:59|1.02326
14:29:00|1.02336
14:29:01|1.02337
14:29:02|1.02315
14:29:03|1.02273
14:29:04|1.02193
14:29:06|1.02086
14:29:06|1.02168
14:29:07|1.02151
14:29:09|1.02187
14:29:09|1.02213
14:29:11|1.02253
14:29:11|1.02256
14:29:13|1.02323
14:29:14|1.02199
14:29:14|1.02115
14:29:15|1.02136
14:29:16|1.02106
14:29:18|1.02087
14:29:18|1.02068
14:29:20|1.02041
14:29:21|1.02074
14:29:21|1.02051
14:29:22|1.02132
14:29:23|1.02153
14:29:25|1.02156
14:29:26|1.02075
14:29:27|1.02094
14:29:28|1.02144
14:29:29|1.02128
14:29:29|1.02133
14:29:30|1.0212
14:29:32|1.02066
14:29:34|1.02011
14:29:36|1.02037
14:29:37|1.02038
14:29:38|1.02044
14:29:40|1.02052
14:29:41|1.02045
14:29:42|1.02009
14:29:43|1.02
14:29:44|1.02054
14:29:45|1.02095
14:29:46|1.02132
14:29:48|1.02153
14:29:48|1.02152
14:29:49|1.02157
14:29:50|1.02248
14:29:51|1.02299
14:29:52|1.02461
14:29:54|1.02535
14:29:54|1.02625
14:29:55|1.027
14:29:57|1.02883
14:29:58|1.02956
14:29:59|1.02929
14:30:00|1.02957
14:30:01|1.02998
14:30:02|1.02962
14:30:03|1.02986
14:30:04|1.03095
14:30:05|1.03091
14:30:07|1.03119
14:30:07|1.032
14:30:08|1.03217
14:30:09|1.0325
14:30:10|1.03278
14:30:11|1.033
14:30:12|1.0323
14:30:13|1.0314
14:30:14|1.03132
14:30:15|1.03036
14:30:16|1.03033
14:30:18|1.02977
14:30:18|1.02723
14:30:19|1.02693
14:30:20|1.02699
14:30:21|1.02574
14:30:22|1.02495
14:30:23|1.02465
14:30:24|1.02619
14:30:25|1.02674
14:30:26|1.02745
14:30:27|1.02741
14:30:28|1.02727
14:30:29|1.02748
14:30:30|1.0291
14:30:31|1.03064
14:30:33|1.03235
14:30:35|1.0331
14:30:36|1.03399
14:30:38|1.03411
14:30:39|1.03365
14:30:40|1.03598
14:30:42|1.03596
14:30:42|1.03582
14:30:43|1.03652
14:30:45|1.03761
14:30:47|1.039
14:30:47|1.03933
14:30:48|1.03947
14:30:49|1.0377
14:30:51|1.03787
14:30:52|1.03741
14:30:53|1.03564
14:30:54|1.03679
14:30:55|1.03752
14:30:56|1.03732
14:30:57|1.03945
14:30:58|1.03919
14:30:59|1.03993
14:31:00|1.03925
14:31:01|1.03985
14:31:02|1.04087
14:31:03|1.03931
14:31:04|1.03819
14:31:05|1.03748
14:31:06|1.03697
14:31:07|1.03717
14:31:08|1.03738
14:31:09|1.03807
14:31:10|1.03829
14:31:11|1.03744
14:31:12|1.0427
14:31:13|1.0438
14:31:15|1.04459
14:31:15|1.04499
14:31:17|1.04355
14:31:18|1.04351
14:31:18|1.04324
14:31:19|1.04355
14:31:20|1.04367
14:31:22|1.0437
14:31:22|1.04395
14:31:23|1.04367
14:31:24|1.04316
14:31:25|1.044
14:31:27|1.04448
14:31:27|1.0437
14:31:29|1.04435
14:31:30|1.04447
14:31:31|1.04477
14:31:31|1.04439
14:31:32|1.04446
14:31:34|1.0429
14:31:35|1.04271
14:31:37|1.0436
14:31:39|1.04541
14:31:39|1.04478
14:31:40|1.04583
14:31:41|1.04573
14:31:43|1.04651
14:31:45|1.04591
14:31:46|1.0467
14:31:47|1.04618
14:31:48|1.04639
14:31:49|1.047
14:31:50|1.04719
14:31:51|1.04759
14:31:52|1.04752
14:31:53|1.048
14:31:54|1.0506
14:31:55|1.052
14:31:56|1.05422
14:31:57|1.05322
14:31:59|1.0522
14:32:00|1.05206
14:32:01|1.05195
14:32:02|1.05126
14:32:03|1.05023
14:32:04|1.0483
14:32:05|1.0473
14:32:06|1.04597
14:32:07|1.04641
14:32:08|1.04662
14:32:09|1.04711
14:32:09|1.04964
14:32:11|1.04801
14:32:11|1.04983
14:32:12|1.0496
14:32:14|1.04881
14:32:16|1.04964
14:32:16|1.0505
14:32:17|1.05135
14:32:18|1.05084
14:32:19|1.05155
14:32:20|1.05011
14:32:21|1.05135
14:32:22|1.05
14:32:23|1.04809
14:32:24|1.04721
14:32:26|1.047
14:32:27|1.04687
14:32:28|1.04851
14:32:29|1.0488
14:32:29|1.04823
14:32:31|1.04886
14:32:31|1.04868
14:32:33|1.04839
14:32:34|1.049
14:32:36|1.04974
14:32:37|1.04889
14:32:38|1.04835
14:32:40|1.04842
14:32:40|1.04722
14:32:41|1.04722
14:32:42|1.047
14:32:44|1.04685
14:32:45|1.04514
14:32:45|1.04517
14:32:47|1.04524
14:32:48|1.04605
14:32:49|1.04647
14:32:50|1.04736
14:32:51|1.04863
14:32:52|1.04839
14:32:53|1.04794
14:32:55|1.04886
14:32:56|1.04928
14:32:56|1.05
14:32:58|1.05003
14:32:59|1.0503
14:33:00|1.0508
14:33:01|1.05081
14:33:02|1.05006
14:33:03|1.04929
14:33:04|1.048
14:33:05|1.04728
14:33:06|1.04675
14:33:07|1.04679
14:33:08|1.04741
14:33:09|1.04669
14:33:10|1.04851
14:33:11|1.04725
14:33:12|1.0475
14:33:13|1.04815
14:33:14|1.04826
14:33:15|1.04826
14:33:16|1.04942
14:33:17|1.04906
14:33:18|1.0484
14:33:19|1.0502
14:33:20|1.05017
14:33:20|1.05317
14:33:22|1.058
14:33:23|1.05787
14:33:24|1.05906
14:33:25|1.05806
14:33:26|1.057
14:33:27|1.05534
14:33:28|1.05584
14:33:29|1.05438
14:33:30|1.05363
14:33:30|1.05489
14:33:32|1.05589
14:33:33|1.05556
14:33:34|1.05655
14:33:35|1.05714
14:33:37|1.0641
14:33:38|1.06391
14:33:39|1.06335
14:33:40|1.06062
14:33:41|1.06063
14:33:42|1.06029
14:33:44|1.05948
14:33:44|1.05986
14:33:46|1.06001
14:33:46|1.05969
14:33:48|1.05691
14:33:49|1.0573
14:33:50|1.05704
14:33:51|1.05661
14:33:52|1.05662
14:33:53|1.05699
14:33:54|1.05739
14:33:55|1.05812
14:33:56|1.05889
14:33:57|1.059
14:33:58|1.05968
14:33:59|1.06023
14:34:00|1.06035
14:34:01|1.06037
14:34:02|1.06066
14:34:03|1.06059
14:34:05|1.06021
14:34:06|1.05989
14:34:06|1.05779
14:34:08|1.05813
14:34:09|1.0589
14:34:09|1.06035
14:34:10|1.05961
14:34:11|1.0593
14:34:12|1.05983
14:34:14|1.06037
14:34:15|1.05972
14:34:16|1.05989
14:34:17|1.05999
14:34:18|1.06038
14:34:18|1.06111
14:34:19|1.06252
14:34:20|1.064
14:34:21|1.06342
14:34:22|1.06256
14:34:23|1.06145
14:34:24|1.06163
14:34:25|1.06164
14:34:27|1.0614
14:34:27|1.06193
14:34:28|1.05928
14:34:30|1.05909
14:34:31|1.05873
14:34:32|1.05839
14:34:32|1.05813
14:34:34|1.05815
14:34:34|1.05822
14:34:35|1.05853
14:34:37|1.05846
14:34:39|1.05693
14:34:41|1.05561
14:34:41|1.05627
14:34:43|1.05599
14:34:44|1.05599
14:34:45|1.05677
14:34:46|1.05578
14:34:47|1.05611
14:34:48|1.05637
14:34:49|1.05681
14:34:50|1.05661
14:34:51|1.05624
14:34:52|1.05577
14:34:53|1.05413
14:34:54|1.05549
14:34:55|1.05659
14:34:56|1.05857
14:34:57|1.05783
14:34:58|1.05619
14:34:59|1.05647
14:35:00|1.05675
14:35:02|1.0565
14:35:02|1.05605
14:35:04|1.05656
14:35:05|1.0562
14:35:06|1.05603
14:35:07|1.05784
14:35:08|1.05748
14:35:09|1.05707
14:35:10|1.05641
14:35:11|1.0564
14:35:12|1.05587
14:35:13|1.05531
14:35:14|1.05772
14:35:15|1.05584
14:35:16|1.05594
14:35:17|1.05523
14:35:18|1.05668
14:35:19|1.05578
14:35:20|1.05571
14:35:21|1.05459
14:35:22|1.0525
14:35:23|1.05275
14:35:25|1.05842
14:35:26|1.05763
14:35:27|1.05742
14:35:28|1.05944
14:35:29|1.05993
14:35:30|1.06076
14:35:31|1.06199
14:35:32|1.063
14:35:33|1.06374
14:35:34|1.065
14:35:35|1.0645
14:35:36|1.06385
14:35:37|1.0631
14:35:39|1.06058
14:35:40|1.05957
14:35:42|1.06214
14:35:44|1.06326
14:35:44|1.061
14:35:45|1.06229
14:35:46|1.06243
14:35:47|1.06244
14:35:48|1.06176
14:35:49|1.05777
14:35:50|1.05744
14:35:51|1.05795
14:35:52|1.05814
14:35:53|1.05856
14:35:54|1.05871
14:35:55|1.05861
14:35:56|1.05952
14:35:57|1.05942
14:35:58|1.06017
14:35:59|1.06099
14:36:00|1.06033
14:36:02|1.06006
14:36:02|1.05878
14:36:03|1.05849
14:36:05|1.0586
14:36:05|1.05906
14:36:06|1.06
14:36:07|1.06019
14:36:09|1.061
14:36:09|1.06158
14:36:10|1.06066
14:36:11|1.05926
14:36:12|1.05824
14:36:14|1.05835
14:36:14|1.05832
14:36:15|1.0574
14:36:16|1.05776
14:36:17|1.05975
14:36:18|1.06076
14:36:19|1.06132
14:36:21|1.06041
14:36:22|1.059
14:36:22|1.05855
14:36:24|1.05855
14:36:25|1.05942
14:36:26|1.06007
14:36:26|1.06088
14:36:28|1.06101
14:36:28|1.05939
14:36:29|1.05858
14:36:31|1.05877
14:36:31|1.05922
14:36:32|1.05929
14:36:33|1.05933
14:36:35|1.05913
14:36:36|1.05916
14:36:37|1.05928
14:36:38|1.05805
14:36:39|1.05688
14:36:41|1.053
14:36:42|1.05224
14:36:43|1.05037
14:36:45|1.05176
14:36:47|1.05268
14:36:47|1.05258
14:36:48|1.0532
14:36:49|1.05307
14:36:50|1.051
14:36:51|1.04867
14:36:52|1.04879
14:36:53|1.04868
14:36:54|1.05095
14:36:55|1.05241
14:36:56|1.05197
14:36:57|1.05203
14:36:58|1.0515
14:37:00|1.05058
14:37:00|1.04963
14:37:01|1.04933
14:37:02|1.04933
14:37:03|1.04895
14:37:04|1.04987
14:37:05|1.04958
14:37:06|1.05048
14:37:07|1.05033
14:37:08|1.05062
14:37:09|1.05031
14:37:10|1.0503
14:37:11|1.04953
14:37:12|1.04973
14:37:13|1.05086
14:37:14|1.05035
14:37:15|1.04986
14:37:16|1.05061
14:37:17|1.05061
14:37:19|1.04851
14:37:20|1.04711
14:37:20|1.04592
14:37:21|1.04644
14:37:23|1.04689
14:37:24|1.04723
14:37:25|1.04755
14:37:26|1.04883
14:37:27|1.04799
14:37:28|1.04886
14:37:29|1.04845
14:37:30|1.04829
14:37:31|1.04785
14:37:32|1.04734
14:37:33|1.04778
14:37:34|1.04801
14:37:35|1.04801
14:37:36|1.04836
14:37:36|1.049
14:37:38|1.04979
14:37:39|1.0498
14:37:40|1.04992
14:37:42|1.04979
14:37:43|1.0502
14:37:44|1.05054
14:37:46|1.05
14:37:47|1.05029
14:37:48|1.05062
14:37:49|1.05058
14:37:50|1.05085
14:37:52|1.05109
14:37:53|1.05098
14:37:54|1.05136
14:37:55|1.05085
14:37:56|1.05145
14:37:57|1.05147
14:37:57|1.05095
14:37:59|1.05
14:37:59|1.05161
14:38:00|1.05065
14:38:01|1.04967
14:38:02|1.04959
14:38:04|1.0493
14:38:05|1.04937
14:38:06|1.04904
14:38:06|1.04957
14:38:08|1.0497
14:38:09|1.04979
14:38:09|1.05281
14:38:10|1.0525
14:38:11|1.05021
14:38:13|1.0511
14:38:13|1.05071
14:38:15|1.05035
14:38:16|1.05055
14:38:16|1.05084
14:38:18|1.05088
14:38:18|1.05064
14:38:19|1.0509
14:38:20|1.05062
14:38:22|1.05
14:38:23|1.0503
14:38:23|1.05036
14:38:24|1.04956
14:38:26|1.04832
14:38:27|1.04744
14:38:27|1.04723
14:38:29|1.04771
14:38:29|1.04809
14:38:31|1.04816
14:38:31|1.04803
14:38:32|1.04807
14:38:33|1.04825
14:38:35|1.04767
14:38:35|1.04686
14:38:37|1.04728
14:38:37|1.04738
14:38:38|1.0473
14:38:39|1.04686
14:38:41|1.04732
14:38:43|1.0469
14:38:45|1.04699
14:38:45|1.0473
14:38:46|1.04741
14:38:47|1.04704
14:38:48|1.04816
14:38:49|1.04817
14:38:50|1.04834
14:38:52|1.049
14:38:53|1.04913
14:38:54|1.04894
14:38:55|1.04763
14:38:56|1.04798
14:38:58|1.04818
14:38:58|1.04885
14:38:59|1.04855
14:39:00|1.04877
14:39:01|1.04835
14:39:02|1.04785
14:39:04|1.04805
14:39:05|1.04801
14:39:06|1.04763
14:39:07|1.04742
14:39:08|1.04711
14:39:09|1.04756
14:39:10|1.04663
14:39:11|1.04663
14:39:12|1.04706
14:39:13|1.04664
14:39:14|1.04697
14:39:15|1.0481
14:39:16|1.04811
14:39:16|1.0487
14:39:18|1.0478
14:39:19|1.04826
14:39:20|1.0481
14:39:21|1.04857
14:39:22|1.0486
14:39:23|1.0487
14:39:24|1.04861
14:39:25|1.04841
14:39:26|1.04823
14:39:26|1.04823
14:39:28|1.04823
14:39:29|1.04823
14:39:30|1.04823
14:39:31|1.04846
14:39:32|1.04823
14:39:33|1.04824
14:39:34|1.04846
14:39:35|1.04846
14:39:36|1.04845
14:39:37|1.04831
14:39:38|1.04845
14:39:39|1.04831
14:39:39|1.04831
14:39:41|1.04821
14:39:43|1.04801
14:39:44|1.047
14:39:45|1.04721
14:39:46|1.04724
14:39:47|1.0474
14:39:48|1.04678
14:39:49|1.04691
14:39:50|1.04662
14:39:51|1.04645
14:39:52|1.04664
14:39:53|1.04699
14:39:54|1.04677
14:39:55|1.04695
14:39:56|1.04666
14:39:57|1.04669
14:39:58|1.04699
14:39:59|1.04722
14:40:00|1.04775
14:40:01|1.04799
14:40:02|1.04887
14:40:03|1.04984
14:40:04|1.05084
14:40:05|1.05221
14:40:06|1.05173
14:40:08|1.0508
14:40:08|1.05186
14:40:10|1.05186
14:40:11|1.0499
14:40:12|1.04962
14:40:13|1.04872
14:40:14|1.04883
14:40:15|1.04857
14:40:16|1.04823
14:40:17|1.04779
14:40:18|1.04738
14:40:19|1.04737
14:40:21|1.04677
14:40:22|1.04665
14:40:23|1.04684
14:40:24|1.04676
14:40:25|1.0463
14:40:26|1.04506
14:40:27|1.04293
14:40:28|1.0414
14:40:29|1.04216
14:40:30|1.04516
14:40:31|1.0452
14:40:32|1.04539
14:40:32|1.04593
14:40:34|1.0449
14:40:35|1.04467
14:40:36|1.04407
14:40:37|1.04467
14:40:38|1.04467
14:40:39|1.04423
14:40:40|1.04407
14:40:41|1.04441
14:40:42|1.04403
14:40:43|1.04401
14:40:45|1.04408
14:40:46|1.0422
14:40:47|1.04249
14:40:48|1.04212
14:40:49|1.04207
14:40:50|1.04171
14:40:51|1.04129
14:40:52|1.04181
14:40:53|1.04183
14:40:54|1.04376
14:40:55|1.0441
14:40:56|1.04436
14:40:57|1.04318
14:40:58|1.044
14:40:59|1.04375
14:40:59|1.04352
14:41:01|1.0434
14:41:02|1.04264
14:41:03|1.0434
14:41:04|1.04346
14:41:05|1.04275
14:41:05|1.04244
14:41:06|1.04274
14:41:08|1.04241
14:41:09|1.04245
14:41:10|1.04204
14:41:11|1.04206
14:41:12|1.0419
14:41:13|1.04231
14:41:14|1.04294
14:41:15|1.04249
14:41:16|1.04299
14:41:16|1.04352
14:41:18|1.04422
14:41:19|1.0439
14:41:20|1.04408
14:41:22|1.04545
14:41:22|1.04561
14:41:24|1.04513
14:41:24|1.04511
14:41:25|1.04553
14:41:27|1.04508
14:41:28|1.04551
14:41:28|1.0454
14:41:29|1.04489
14:41:30|1.04489
14:41:32|1.045
14:41:33|1.04544
14:41:33|1.04616
14:41:34|1.04639
14:41:35|1.04643
14:41:37|1.04661
14:41:38|1.04618
14:41:38|1.04664
14:41:39|1.04575
14:41:41|1.04603
14:41:42|1.04559
14:41:43|1.04546
14:41:44|1.04563
14:41:45|1.04522
14:41:47|1.04522
14:41:48|1.04524
14:41:49|1.04559
14:41:50|1.04583
14:41:51|1.04584
14:41:52|1.04593
14:41:53|1.0461
14:41:54|1.04547
14:41:55|1.04647
14:41:56|1.04627
14:41:57|1.04601
14:41:58|1.04585
14:41:59|1.04554
14:42:00|1.0454
14:42:01|1.04463
14:42:02|1.04472
14:42:03|1.04437
14:42:04|1.04414
14:42:05|1.04433
14:42:06|1.04439
14:42:07|1.04503
14:42:08|1.04541
14:42:09|1.04575
14:42:10|1.04546
14:42:12|1.04573
14:42:12|1.04589
14:42:13|1.04577
14:42:14|1.04585
14:42:15|1.0457
14:42:16|1.04542
14:42:17|1.04564
14:42:18|1.04633
14:42:19|1.04795
14:42:20|1.04791
14:42:21|1.048
14:42:22|1.04817
14:42:24|1.04393
14:42:25|1.04371
14:42:26|1.04396
14:42:27|1.04446
14:42:28|1.04462
14:42:29|1.04479
14:42:30|1.04433
14:42:31|1.04424
14:42:32|1.04393
14:42:33|1.04393
14:42:34|1.04393
14:42:35|1.04328
14:42:36|1.0439
14:42:37|1.04367
14:42:38|1.04419
14:42:39|1.044
14:42:40|1.04382
14:42:41|1.04377
14:42:42|1.044
14:42:43|1.04423
14:42:44|1.04406
14:42:45|1.044
14:42:47|1.04412
14:42:48|1.04384
14:42:50|1.04371
14:42:51|1.04391
14:42:52|1.04372
14:42:52|1.04377
14:42:54|1.04424
14:42:54|1.04402
14:42:56|1.04336
14:42:57|1.04333
14:42:58|1.04213
14:42:59|1.04194
14:43:00|1.04171
14:43:01|1.04101
14:43:02|1.04072
14:43:03|1.0413
14:43:04|1.04114
14:43:05|1.04176
14:43:06|1.04094
14:43:07|1.04044
14:43:08|1.04066
14:43:09|1.04074
14:43:10|1.0405
14:43:11|1.04034
14:43:12|1.0405
14:43:13|1.04052
14:43:14|1.04044
14:43:15|1.04044
14:43:16|1.04054
14:43:17|1.04019
14:43:18|1.04046
14:43:19|1.04053
14:43:21|1.04129
14:43:21|1.04207
14:43:23|1.04251
14:43:24|1.04192
14:43:25|1.04214
14:43:26|1.04238
14:43:27|1.04335
14:43:28|1.04276
14:43:29|1.04326
14:43:30|1.04365
14:43:31|1.044
14:43:32|1.04364
14:43:33|1.04312
14:43:33|1.0436
14:43:34|1.04333
14:43:36|1.04373
14:43:37|1.04374
14:43:38|1.04373
14:43:39|1.04332
14:43:40|1.04369
14:43:41|1.04345
14:43:42|1.04371
14:43:43|1.0432
14:43:44|1.04438
14:43:45|1.04413
14:43:46|1.04434
14:43:47|1.04456
14:43:48|1.045
14:43:49|1.04484
14:43:50|1.04438
14:43:52|1.04457
14:43:52|1.04461
14:43:54|1.0447
14:43:55|1.04478
14:43:57|1.04382
14:43:58|1.04448
14:43:59|1.0447
14:44:00|1.04411
14:44:01|1.04411
14:44:02|1.04445
14:44:03|1.04445
14:44:04|1.04392
14:44:05|1.04499
14:44:06|1.045
14:44:08|1.045
14:44:09|1.04499
14:44:09|1.045
14:44:10|1.0455
14:44:11|1.04535
14:44:13|1.04569
14:44:13|1.04575
14:44:15|1.04575
14:44:15|1.04577
14:44:16|1.04579
14:44:17|1.0458
14:44:18|1.045
14:44:19|1.04546
14:44:20|1.04571
14:44:21|1.04523
14:44:23|1.04533
14:44:24|1.04519
14:44:25|1.04553
14:44:25|1.04552
14:44:27|1.04569
14:44:28|1.04576
14:44:28|1.0455
14:44:29|1.04662
14:44:30|1.04672
14:44:32|1.04622
14:44:33|1.0459
14:44:34|1.04605
14:44:35|1.04613
14:44:36|1.04627
14:44:37|1.04555
14:44:38|1.04601
14:44:39|1.04601
14:44:40|1.04613
14:44:41|1.04642
14:44:42|1.0473
14:44:43|1.04755
14:44:44|1.04881
14:44:45|1.04934
14:44:46|1.04962
14:44:48|1.05111
14:44:49|1.05052
14:44:51|1.05101
14:44:53|1.05126
14:44:54|1.05137
14:44:55|1.05104
14:44:56|1.05057
14:44:58|1.04881
14:44:59|1.04886
14:45:01|1.04667
14:45:01|1.04616
14:45:02|1.04626
14:45:03|1.04714
14:45:04|1.04687
14:45:05|1.04837
14:45:07|1.04882
14:45:08|1.0487
14:45:08|1.04697
14:45:10|1.04711
14:45:11|1.04666
14:45:12|1.04681
14:45:13|1.04601
14:45:15|1.04336
14:45:15|1.04279
14:45:16|1.0426
14:45:17|1.04223
14:45:18|1.04232
14:45:19|1.04
14:45:20|1.03997
14:45:22|1.03703
14:45:22|1.03772
14:45:24|1.03682
14:45:25|1.03731
14:45:26|1.03834
14:45:27|1.03805
14:45:28|1.03828
14:45:29|1.03859
14:45:30|1.0386
14:45:31|1.03835
14:45:32|1.03802
14:45:33|1.03919
14:45:34|1.03835
14:45:35|1.03794
14:45:36|1.03804
14:45:37|1.03804
14:45:38|1.03861
14:45:39|1.03845
14:45:40|1.03783
14:45:41|1.03801
14:45:42|1.03689
14:45:43|1.03764
14:45:44|1.03894
14:45:45|1.03647
14:45:46|1.03733
14:45:47|1.03707
14:45:48|1.03718
14:45:50|1.03655
14:45:51|1.03467
14:45:53|1.0352
14:45:53|1.03497
14:45:55|1.03476
14:45:56|1.03474
14:45:56|1.03559
14:45:57|1.0336
14:45:59|1.03365
14:46:00|1.03434
14:46:00|1.03417
14:46:01|1.03456
14:46:02|1.03395
14:46:04|1.03302
14:46:05|1.03271
14:46:05|1.03201
14:46:07|1.03276
14:46:08|1.03136
14:46:08|1.03169
14:46:11|1.03074
14:46:11|1.0306
14:46:12|1.03126
14:46:14|1.03089
14:46:15|1.03068
14:46:15|1.031
14:46:17|1.03085
14:46:18|1.03089
14:46:19|1.03127
14:46:20|1.03201
14:46:21|1.0327
14:46:22|1.03401
14:46:24|1.03344
14:46:24|1.03288
14:46:25|1.03312
14:46:26|1.03358
14:46:27|1.03293
14:46:28|1.03356
14:46:29|1.03282
14:46:30|1.03302
14:46:31|1.03379
14:46:32|1.03347
14:46:33|1.03404
14:46:34|1.03328
14:46:35|1.03315
14:46:36|1.03355
14:46:37|1.03147
14:46:38|1.03162
14:46:39|1.03161
14:46:40|1.03124
14:46:41|1.03165
14:46:42|1.03171
14:46:43|1.03132
14:46:44|1.03096
14:46:45|1.03141
14:46:46|1.03138
14:46:47|1.03181
14:46:49|1.03204
14:46:51|1.03252
14:46:52|1.03315
14:46:53|1.03341
14:46:54|1.03374
14:46:56|1.03375
14:46:56|1.03388
14:46:58|1.03313
14:46:59|1.0329
14:47:00|1.03317
14:47:00|1.03285
14:47:02|1.03292
14:47:03|1.03358
14:47:04|1.03198
14:47:05|1.03194
14:47:06|1.03166
14:47:06|1.03203
14:47:07|1.03155
14:47:08|1.03191
14:47:10|1.03154
14:47:10|1.03191
14:47:11|1.0323
14:47:12|1.03198
14:47:14|1.03164
14:47:15|1.03174
14:47:16|1.03278
14:47:17|1.03199
14:47:18|1.03131
14:47:19|1.03158
14:47:20|1.0318
14:47:21|1.03165
14:47:22|1.03191
14:47:23|1.032
14:47:24|1.03184
14:47:25|1.03202
14:47:26|1.03203
14:47:27|1.03214
14:47:28|1.03215
14:47:29|1.03215
14:47:30|1.03201
14:47:31|1.03203
14:47:32|1.03237
14:47:33|1.032
14:47:34|1.03257
14:47:35|1.033
14:47:36|1.0333
14:47:37|1.03355
14:47:38|1.03409
14:47:39|1.03381
14:47:41|1.03332
14:47:42|1.03309
14:47:43|1.0333
14:47:44|1.03332
14:47:45|1.03342
14:47:46|1.03342
14:47:46|1.0336
14:47:48|1.03337
14:47:49|1.03337
14:47:51|1.03277
14:47:52|1.03286
14:47:54|1.03297
14:47:55|1.03289
14:47:56|1.03234
14:47:57|1.03245
14:47:58|1.03192
14:48:00|1.03131
14:48:01|1.03096
14:48:02|1.03083
14:48:03|1.02874
14:48:04|1.0291
14:48:05|1.02462
14:48:06|1.025
14:48:07|1.02645
14:48:08|1.02785
14:48:09|1.02534
14:48:10|1.02569
14:48:11|1.02599
14:48:12|1.02671
14:48:13|1.02718
14:48:14|1.02747
14:48:15|1.02712
14:48:16|1.02786
14:48:17|1.02791
14:48:18|1.02746
14:48:19|1.02783
14:48:20|1.02843
14:48:21|1.02931
14:48:22|1.02909
14:48:23|1.02852
14:48:24|1.02722
14:48:26|1.02625
14:48:27|1.0261
14:48:28|1.02597
14:48:29|1.02688
14:48:30|1.027
14:48:31|1.0263
14:48:32|1.02636
14:48:33|1.02644
14:48:34|1.02612
14:48:35|1.02599
14:48:36|1.02638
14:48:37|1.02634
14:48:38|1.02641
14:48:39|1.02651
14:48:39|1.02623
14:48:41|1.02667
14:48:42|1.02632
14:48:43|1.02663
14:48:43|1.02683
14:48:45|1.02694
14:48:46|1.02669
14:48:47|1.02623
14:48:48|1.02667
14:48:49|1.02677
14:48:49|1.02695
14:48:52|1.02736
14:48:52|1.02776
14:48:54|1.02754
14:48:56|1.02847
14:48:56|1.02893
14:48:58|1.029
14:48:59|1.02874
14:49:00|1.02795
14:49:01|1.02832
14:49:02|1.02777
14:49:04|1.02856
14:49:04|1.02856
14:49:06|1.02859
14:49:06|1.0286
14:49:08|1.02859
14:49:08|1.02887
14:49:10|1.029
14:49:11|1.02914
14:49:12|1.0294
14:49:12|1.02942
14:49:14|1.02899
14:49:14|1.02876
14:49:16|1.0285
14:49:17|1.02796
14:49:18|1.02755
14:49:19|1.02729
14:49:20|1.02706
14:49:21|1.02706
14:49:22|1.02665
14:49:23|1.02666
14:49:24|1.02668
14:49:25|1.02706
14:49:26|1.02776
14:49:27|1.02704
14:49:28|1.02705
14:49:29|1.02736
14:49:30|1.02708
14:49:31|1.02734
14:49:32|1.02763
14:49:33|1.02787
14:49:34|1.02804
14:49:35|1.02786
14:49:36|1.02786
14:49:37|1.02787
14:49:38|1.02786
14:49:39|1.02725
14:49:40|1.02706
14:49:41|1.02666
14:49:42|1.02633
14:49:43|1.02611
14:49:44|1.02611
14:49:45|1.02499
14:49:46|1.02447
14:49:47|1.02514
14:49:48|1.02627
14:49:49|1.02687
14:49:50|1.02786
14:49:51|1.02797
14:49:53|1.02783
14:49:55|1.02877
14:49:56|1.02803
14:49:57|1.02848
14:49:58|1.02848
14:50:00|1.02915
14:50:01|1.02994
14:50:02|1.03063
14:50:03|1.03083
14:50:04|1.03122
14:50:05|1.03126
14:50:06|1.03131
14:50:06|1.03127
14:50:08|1.03111
14:50:08|1.03005
14:50:10|1.03055
14:50:11|1.03037
14:50:12|1.02822
14:50:12|1.02878
14:50:14|1.02845
14:50:15|1.0285
14:50:16|1.02874
14:50:17|1.02879
14:50:18|1.02992
14:50:19|1.02959
14:50:20|1.02937
14:50:21|1.02987
14:50:22|1.03021
14:50:23|1.02892
14:50:24|1.02879
14:50:25|1.02851
14:50:26|1.02952
14:50:27|1.02879
14:50:28|1.02955
14:50:29|1.02982
14:50:30|1.03056
14:50:30|1.03024
14:50:32|1.03078
14:50:33|1.03024
14:50:33|1.03072
14:50:36|1.0311
14:50:36|1.03086
14:50:37|1.03128
14:50:38|1.03133
14:50:39|1.03135
14:50:40|1.03113
14:50:41|1.03086
14:50:43|1.03013
14:50:43|1.03073
14:50:44|1.02941
14:50:45|1.02978
14:50:46|1.02992
14:50:47|1.02986
14:50:48|1.02975
14:50:49|1.02942
14:50:50|1.02956
14:50:51|1.02924
14:50:53|1.02897
14:50:55|1.02893
14:50:56|1.0282
14:50:57|1.02707
14:50:59|1.02552
14:50:59|1.02581
14:51:01|1.02609
14:51:01|1.02772
14:51:02|1.02865
14:51:04|1.02885
14:51:05|1.029
14:51:06|1.02935
14:51:07|1.0287
14:51:08|1.02938
14:51:09|1.029
14:51:10|1.0291
14:51:12|1.0288
14:51:13|1.0288
14:51:15|1.02659
14:51:16|1.02697
14:51:17|1.02704
14:51:18|1.02772
14:51:19|1.02696
14:51:20|1.02694
14:51:21|1.02649
14:51:23|1.02684
14:51:23|1.0259
14:51:25|1.02736
14:51:26|1.02819
14:51:26|1.02777
14:51:28|1.0279
14:51:29|1.02777
14:51:30|1.02713
14:51:31|1.0273
14:51:32|1.02694
14:51:33|1.02656
14:51:34|1.02691
14:51:35|1.02691
14:51:36|1.02699
14:51:37|1.02623
14:51:38|1.02676
14:51:39|1.02669
14:51:40|1.02676
14:51:41|1.02593
14:51:42|1.02645
14:51:43|1.02708
14:51:44|1.02576
14:51:45|1.02606
14:51:46|1.02665
14:51:47|1.02684
14:51:48|1.02597
14:51:49|1.02582
14:51:50|1.0255
14:51:51|1.0235
14:51:52|1.02352
14:51:53|1.02312
14:51:55|1.02302
14:51:56|1.02259
14:51:58|1.02181
14:52:00|1.02028
14:52:01|1.02211
14:52:03|1.02144
14:52:03|1.0212
14:52:04|1.02169
14:52:05|1.02137
14:52:07|1.02209
14:52:08|1.02152
14:52:09|1.02185
14:52:10|1.0218
14:52:11|1.02166
14:52:12|1.02202
14:52:13|1.02224
14:52:14|1.02226
14:52:15|1.02245
14:52:16|1.0225
14:52:17|1.02351
14:52:18|1.02436
14:52:19|1.02426
14:52:20|1.02479
14:52:21|1.02479
14:52:22|1.02468
14:52:23|1.0254
14:52:24|1.02546
14:52:25|1.02588
14:52:26|1.02555
14:52:27|1.02571
14:52:28|1.02552
14:52:29|1.02599
14:52:30|1.02607
14:52:31|1.02622
14:52:32|1.02698
14:52:33|1.02721
14:52:34|1.02702
14:52:35|1.02733
14:52:36|1.02758
14:52:37|1.02781
14:52:38|1.0264
14:52:39|1.02665
14:52:40|1.02583
14:52:41|1.02521
14:52:42|1.02592
14:52:43|1.02606
14:52:44|1.026
14:52:45|1.02616
14:52:46|1.02596
14:52:47|1.02586
14:52:48|1.026
14:52:49|1.02605
14:52:50|1.02556
14:52:51|1.02609
14:52:52|1.0259
14:52:53|1.02542
14:52:54|1.02473
14:52:56|1.02406
14:52:57|1.02321
14:52:58|1.02298
14:53:00|1.02268
14:53:01|1.02277
14:53:02|1.02325
14:53:02|1.0234
14:53:03|1.0246
14:53:05|1.02504
14:53:06|1.02572
14:53:06|1.0259
14:53:08|1.02581
14:53:09|1.0259
14:53:10|1.02539
14:53:11|1.02549
14:53:12|1.02519
14:53:13|1.02576
14:53:14|1.02528
14:53:15|1.02538
14:53:16|1.02582
14:53:17|1.02555
14:53:18|1.02598
14:53:19|1.02598
14:53:20|1.02618
14:53:21|1.02563
14:53:22|1.02579
14:53:23|1.02534
14:53:24|1.02563
14:53:25|1.02565
14:53:26|1.0259
14:53:27|1.02652
14:53:28|1.0268
14:53:34|1.02678
14:53:35|1.027
14:53:36|1.0267
14:53:37|1.02669
14:53:38|1.0271
14:53:39|1.02719
14:53:40|1.02737
14:53:41|1.02761
14:53:42|1.0269
14:53:43|1.02708
14:53:44|1.02734
14:53:44|1.02712
14:53:46|1.02705
14:53:47|1.02717
14:53:48|1.02668
14:53:49|1.02709
14:53:49|1.02741
14:53:51|1.0268
14:53:52|1.02675
14:53:52|1.02648
14:53:54|1.02666
14:53:54|1.02666
14:53:57|1.02603
14:53:58|1.02418
14:53:59|1.02448
14:54:00|1.02459
14:54:02|1.02457
14:54:03|1.02541
14:54:04|1.02615
14:54:06|1.02644
14:54:06|1.02694
14:54:07|1.02719
14:54:08|1.02846
14:54:10|1.02786
14:54:11|1.02704
14:54:11|1.02813
14:54:12|1.02794
14:54:13|1.02761
14:54:14|1.02789
14:54:16|1.02823
14:54:17|1.02801
14:54:19|1.02847
14:54:19|1.02895
14:54:20|1.02795
14:54:21|1.02836
14:54:22|1.02932
14:54:23|1.02932
14:54:24|1.02895
14:54:25|1.02932
14:54:26|1.02924
14:54:27|1.02885
14:54:28|1.02902
14:54:29|1.02923
14:54:30|1.02886
14:54:31|1.02962
14:54:32|1.0296
14:54:33|1.02939
14:54:34|1.02924
14:54:35|1.02919
14:54:36|1.02967
14:54:37|1.0297
14:54:38|1.02962
14:54:40|1.02961
14:54:40|1.0299
14:54:41|1.02962
14:54:42|1.02893
14:54:43|1.02905
14:54:44|1.02917
14:54:45|1.02891
14:54:46|1.02947
14:54:47|1.02926
14:54:48|1.02925
14:54:49|1.02906
14:54:50|1.02924
14:54:51|1.02924
14:54:52|1.02676
14:54:53|1.02704
14:54:54|1.02758
14:54:55|1.02748
14:54:57|1.02717
14:54:59|1.0274
14:55:00|1.0271
14:55:01|1.02601
14:55:02|1.026
14:55:04|1.02758
14:55:05|1.02745
14:55:06|1.02717
14:55:07|1.02698
14:55:07|1.02691
14:55:09|1.02683
14:55:10|1.02643
14:55:11|1.02645
14:55:12|1.02717
14:55:13|1.02708
14:55:14|1.02717
14:55:14|1.02717
14:55:15|1.02747
14:55:17|1.02738
14:55:17|1.02742
14:55:18|1.02746
14:55:19|1.02748
14:55:21|1.02748
14:55:21|1.02757
14:55:23|1.02751
14:55:23|1.02739
14:55:24|1.02796
14:55:26|1.02776
14:55:26|1.02798
14:55:27|1.02771
14:55:29|1.02771
14:55:29|1.02766
14:55:31|1.02771
14:55:32|1.02771
14:55:32|1.02764
14:55:33|1.02779
14:55:34|1.02718
14:55:36|1.02674
14:55:37|1.02689
14:55:37|1.02666
14:55:38|1.0262
14:55:39|1.02663
14:55:40|1.02606
14:55:41|1.02603
14:55:42|1.026
14:55:43|1.02514
14:55:44|1.02532
14:55:45|1.02551
14:55:47|1.02472
14:55:47|1.02514
14:55:48|1.02456
14:55:49|1.02486
14:55:51|1.02499
14:55:51|1.02475
14:55:52|1.0248
14:55:54|1.02484
14:55:55|1.02499
14:55:55|1.025
14:55:56|1.02602
14:55:58|1.02594
14:56:00|1.02635
14:56:00|1.02544
14:56:01|1.02604
14:56:03|1.02665
14:56:05|1.02714
14:56:05|1.0272
14:56:06|1.02745
14:56:07|1.02746
14:56:09|1.02745
14:56:09|1.02725
14:56:11|1.02738
14:56:12|1.02689
14:56:12|1.02699
14:56:13|1.027
14:56:14|1.02699
14:56:16|1.02699
14:56:16|1.02749
14:56:18|1.02722
14:56:19|1.02636
14:56:19|1.02697
14:56:20|1.02681
14:56:22|1.027
14:56:23|1.02704
14:56:24|1.02655
14:56:25|1.02601
14:56:25|1.02614
14:56:27|1.02644
14:56:27|1.02606
14:56:28|1.02652
14:56:29|1.02675
14:56:31|1.02647
14:56:31|1.02675
14:56:33|1.02642
14:56:34|1.02665
14:56:35|1.02691
14:56:36|1.027
14:56:37|1.02691
14:56:38|1.02699
14:56:39|1.027
14:56:40|1.02676
14:56:41|1.02698
14:56:42|1.02634
14:56:43|1.02628
14:56:44|1.02634
14:56:45|1.02662
14:56:46|1.02694
14:56:47|1.02659
14:56:48|1.02634
14:56:49|1.02635
14:56:50|1.02663
14:56:51|1.026
14:56:52|1.02594
14:56:53|1.02486
14:56:54|1.02486
14:56:55|1.0246
14:56:56|1.02463
14:56:57|1.02464
14:56:58|1.02452
14:57:00|1.02429
14:57:01|1.0244
14:57:02|1.0241
14:57:02|1.02446
14:57:04|1.02444
14:57:06|1.02527
14:57:06|1.02564
14:57:07|1.02617
14:57:08|1.02602
14:57:09|1.02626
14:57:10|1.02589
14:57:11|1.02597
14:57:12|1.02626
14:57:13|1.02715
14:57:14|1.02722
14:57:16|1.02706
14:57:17|1.0267
14:57:18|1.02632
14:57:19|1.02699
14:57:20|1.02686
14:57:21|1.02628
14:57:22|1.02664
14:57:23|1.0261
14:57:24|1.02591
14:57:25|1.026
14:57:26|1.02597
14:57:27|1.02621
14:57:28|1.0264
14:57:29|1.02686
14:57:30|1.02649
14:57:31|1.02639
14:57:32|1.02698
14:57:34|1.02716
14:57:35|1.02691
14:57:36|1.02665
14:57:37|1.02568
14:57:38|1.02643
14:57:39|1.02634
14:57:40|1.02646
14:57:41|1.02648
14:57:41|1.02662
14:57:43|1.0261
14:57:44|1.02649
14:57:44|1.02661
14:57:46|1.02647
14:57:47|1.02647
14:57:47|1.02644
14:57:48|1.02777
14:57:50|1.02733
14:57:51|1.02707
14:57:52|1.02698
14:57:53|1.02699
14:57:53|1.02725
14:57:54|1.02735
14:57:56|1.02698
14:57:57|1.02743
14:57:58|1.02757
14:57:58|1.02713
14:58:01|1.02744
14:58:02|1.02728
14:58:04|1.02722
14:58:05|1.0272
14:58:05|1.02721
14:58:07|1.0269
14:58:08|1.02716
14:58:09|1.02713
14:58:10|1.02719
14:58:11|1.02755
14:58:12|1.02762
14:58:13|1.02764
14:58:14|1.02797
14:58:15|1.02788
14:58:16|1.02799
14:58:17|1.02891
14:58:18|1.02973
14:58:19|1.03052
14:58:20|1.031
14:58:22|1.03118
14:58:23|1.03116
14:58:24|1.03224
14:58:25|1.03269
14:58:26|1.03272
14:58:27|1.03283
14:58:27|1.03198
14:58:29|1.03206
14:58:30|1.03188
14:58:31|1.03201
14:58:32|1.03137
14:58:32|1.03082
14:58:34|1.03061
14:58:35|1.03038
14:58:36|1.02907
14:58:37|1.02897
14:58:37|1.028
14:58:39|1.02849
14:58:39|1.02828
14:58:41|1.02724
14:58:42|1.02703
14:58:43|1.02726
14:58:44|1.02742
14:58:45|1.0272
14:58:46|1.02714
14:58:47|1.02685
14:58:47|1.0262
14:58:49|1.02682
14:58:50|1.02685
14:58:51|1.02683
14:58:51|1.02685
14:58:53|1.02685
14:58:54|1.02668
14:58:55|1.02678
14:58:56|1.02699
14:58:57|1.027
14:58:58|1.02687
14:58:59|1.02685
14:59:00|1.02615
14:59:02|1.02517
14:59:03|1.02586
14:59:04|1.02575
14:59:06|1.02463
14:59:07|1.02537
14:59:08|1.02548
14:59:10|1.02534
14:59:10|1.02509
14:59:11|1.0255
14:59:13|1.02567
14:59:14|1.02641
14:59:15|1.02667
14:59:16|1.02657
14:59:17|1.02646
14:59:18|1.02691
14:59:20|1.02719
14:59:20|1.02719
14:59:21|1.02712
14:59:23|1.02717
14:59:23|1.02645
14:59:25|1.02601
14:59:26|1.0261
14:59:27|1.025
14:59:28|1.02547
14:59:29|1.02619
14:59:29|1.02596
14:59:31|1.02558
14:59:32|1.0261
14:59:33|1.02574
14:59:33|1.02571
14:59:34|1.0261
14:59:36|1.02588
14:59:36|1.02574
14:59:38|1.02537
14:59:38|1.02463
14:59:40|1.0245
14:59:40|1.02301
14:59:41|1.02285
14:59:42|1.02143
14:59:44|1.02248
14:59:45|1.02175
14:59:45|1.02165
14:59:47|1.02091
14:59:47|1.02115
14:59:48|1.02206
14:59:50|1.02282
14:59:50|1.02179
14:59:52|1.02302
14:59:52|1.02281
14:59:53|1.0225
14:59:55|1.022
14:59:56|1.022
14:59:57|1.01938
14:59:58|1.0158
14:59:58|1.01829
15:00:00|1.01731
15:00:00|1.01759
15:00:03|1.01935
15:00:03|1.01935
15:00:04|1.02011
15:00:05|1.01958
15:00:07|1.01874
15:00:07|1.01879
15:00:09|1.02034
15:00:10|1.02063
15:00:11|1.01984
15:00:12|1.01949
15:00:13|1.02043
15:00:14|1.02
15:00:15|1.01979
15:00:16|1.01989
15:00:17|1.01983
15:00:23|1.01936
15:00:24|1.01962
15:00:24|1.01921
15:00:25|1.01901
15:00:27|1.01864
15:00:27|1.0187
15:00:28|1.0182
15:00:29|1.01762
15:00:30|1.01759
15:00:32|1.01784
15:00:33|1.01634
15:00:34|1.01607
15:00:35|1.01604
15:00:36|1.015
15:00:37|1.01501
15:00:38|1.01512
15:00:39|1.01541
15:00:40|1.01546
15:00:41|1.01591
15:00:42|1.01643
15:00:43|1.01653
15:00:44|1.01674
15:00:45|1.01668
15:00:46|1.01497
15:00:47|1.0139
15:00:48|1.01433
15:00:49|1.01433
15:00:50|1.0164
15:00:51|1.01486
15:00:52|1.01385
15:00:53|1.0149
15:00:54|1.01479
15:00:55|1.01491
15:00:56|1.015
15:00:57|1.01561
15:00:58|1.0166
15:00:59|1.01576
15:01:00|1.01572
15:01:01|1.01578
15:01:03|1.01476
15:01:05|1.01561
15:01:05|1.01539
15:01:06|1.01513
15:01:07|1.0147
15:01:08|1.01469
15:01:09|1.01498
15:01:11|1.01479
15:01:12|1.015
15:01:13|1.01499
15:01:14|1.01458
15:01:15|1.01471
15:01:16|1.01475
15:01:17|1.01476
15:01:18|1.01446
15:01:19|1.01428
15:01:20|1.014
15:01:21|1.01385
15:01:22|1.0139
15:01:23|1.0138
15:01:24|1.01373
15:01:25|1.01429
15:01:26|1.01403
15:01:27|1.015
15:01:28|1.01499
15:01:29|1.01522
15:01:30|1.01549
15:01:31|1.01566
15:01:32|1.01661
15:01:33|1.01726
15:01:34|1.01766
15:01:35|1.01839
15:01:36|1.01889
15:01:37|1.01893
15:01:38|1.01892
15:01:39|1.01849
15:01:40|1.01827
15:01:41|1.01808
15:01:42|1.015
15:01:43|1.01631
15:01:44|1.01612
15:01:45|1.01597
15:01:46|1.01436
15:01:47|1.01377
15:01:48|1.0143
15:01:49|1.01463
15:01:50|1.01441
15:01:51|1.01455
15:01:52|1.01472
15:01:53|1.01458
15:01:54|1.01446
15:01:55|1.01476
15:01:56|1.01481
15:01:57|1.01469
15:01:58|1.015
15:01:59|1.01465
15:02:00|1.01461
15:02:01|1.01461
15:02:02|1.01462
15:02:03|1.01455
15:02:05|1.01499
15:02:05|1.01499
15:02:07|1.01468
15:02:08|1.015
15:02:10|1.015
15:02:11|1.01574
15:02:12|1.01511
15:02:13|1.01438
15:02:14|1.01384
15:02:15|1.01393
15:02:16|1.01473
15:02:16|1.01516
15:02:18|1.015
15:02:19|1.01483
15:02:20|1.0153
15:02:21|1.01499
15:02:22|1.01472
15:02:23|1.01485
15:02:24|1.01485
15:02:26|1.01498
15:02:27|1.015
15:02:27|1.01524
15:02:28|1.01525
15:02:29|1.015
15:02:30|1.01553
15:02:31|1.01527
15:02:32|1.01527
15:02:33|1.016
15:02:34|1.016
15:02:35|1.016
15:02:36|1.0165
15:02:38|1.0169
15:02:39|1.01724
15:02:39|1.01746
15:02:40|1.01736
15:02:41|1.01756
15:02:43|1.0177
15:02:44|1.0177
15:02:44|1.01761
15:02:46|1.01793
15:02:47|1.01747
15:02:47|1.01738
15:02:49|1.01728
15:02:50|1.01757
15:02:51|1.01746
15:02:51|1.01727
15:02:52|1.01736
15:02:53|1.01735
15:02:54|1.01711
15:02:55|1.01715
15:02:56|1.01664
15:02:58|1.0155
15:02:58|1.01512
15:02:59|1.01512
15:03:01|1.0152
15:03:01|1.01505
15:03:02|1.01515
15:03:04|1.01501
15:03:04|1.01529
15:03:06|1.01632
15:03:07|1.01585
15:03:08|1.01641
15:03:09|1.01658
15:03:10|1.01619
15:03:12|1.01604
15:03:12|1.01567
15:03:13|1.01549
15:03:14|1.0155
15:03:16|1.01417
15:03:17|1.01448
15:03:18|1.0149
15:03:19|1.01505
15:03:19|1.01515
15:03:20|1.01505
15:03:22|1.01534
15:03:22|1.0157
15:03:23|1.01616
15:03:25|1.01504
15:03:25|1.01514
15:03:26|1.01506
15:03:27|1.01489
15:03:29|1.015
15:03:30|1.01555
15:03:31|1.01666
15:03:32|1.01665
15:03:33|1.01642
15:03:34|1.01627
15:03:35|1.01631
15:03:36|1.01632
15:03:36|1.01665
15:03:38|1.0167
15:03:39|1.01681
15:03:40|1.01665
15:03:41|1.01658
15:03:42|1.01688
15:03:44|1.01688
15:03:44|1.01688
15:03:45|1.01643
15:03:46|1.01687
15:03:48|1.0166
15:03:49|1.0166
15:03:50|1.01662
15:03:52|1.01688
15:03:52|1.01718
15:03:53|1.01704
15:03:54|1.01695
15:03:55|1.01695
15:03:56|1.01693
15:03:57|1.01718
15:03:58|1.01718
15:03:59|1.01757
15:04:00|1.01774
15:04:01|1.01777
15:04:02|1.018
15:04:03|1.01812
15:04:04|1.01862
15:04:06|1.01892
15:04:07|1.01892
15:04:08|1.01863
15:04:09|1.01968
15:04:10|1.01968
15:04:12|1.01972
15:04:13|1.01923
15:04:14|1.0191
15:04:15|1.01923
15:04:17|1.01886
15:04:17|1.01882
15:04:18|1.01911
15:04:19|1.01901
15:04:21|1.0185
15:04:22|1.018
15:04:23|1.01674
15:04:24|1.01622
15:04:25|1.01577
15:04:26|1.01582
15:04:27|1.01582
15:04:27|1.01643
15:04:29|1.0167
15:04:30|1.01756
15:04:31|1.01766
15:04:32|1.01794
15:04:33|1.01803
15:04:34|1.01765
15:04:35|1.01795
15:04:36|1.01804
15:04:37|1.01794
15:04:38|1.01794
15:04:39|1.01774
15:04:40|1.01699
15:04:41|1.01652
15:04:42|1.01661
15:04:43|1.01672
15:04:44|1.01692
15:04:44|1.01686
15:04:46|1.01689
15:04:47|1.01684
15:04:48|1.01699
15:04:48|1.01696
15:04:50|1.01768
15:04:50|1.01788
15:04:52|1.01788
15:04:53|1.01754
15:04:54|1.01778
15:04:55|1.01774
15:04:55|1.01788
15:04:57|1.01794
15:04:58|1.01786
15:04:59|1.01785
15:05:00|1.01747
15:05:01|1.01726
15:05:02|1.01722
15:05:02|1.0164
15:05:04|1.0165
15:05:05|1.01668
15:05:05|1.01733
15:05:07|1.01726
15:05:09|1.01702
15:05:10|1.01726
15:05:11|1.01727
15:05:13|1.01759
15:05:13|1.01735
15:05:14|1.01757
15:05:16|1.01799
15:05:16|1.0181
15:05:17|1.01877
15:05:19|1.01884
15:05:20|1.019
15:05:21|1.0196
15:05:22|1.01954
15:05:23|1.01974
15:05:24|1.01966
15:05:24|1.01989
15:05:25|1.02
15:05:26|1.02054
15:05:28|1.02086
15:05:29|1.02109
15:05:29|1.02059
15:05:30|1.02109
15:05:31|1.02138
15:05:32|1.02138
15:05:34|1.02111
15:05:35|1.02074
15:05:36|1.02029
15:05:37|1.0178
15:05:37|1.01768
15:05:38|1.01857
15:05:39|1.01845
15:05:40|1.0183
15:05:41|1.01806
15:05:43|1.01835
15:05:43|1.01834
15:05:44|1.01824
15:05:46|1.01848
15:05:46|1.01807
15:05:47|1.0185
15:05:48|1.01812
15:05:50|1.01822
15:05:50|1.01792
15:05:51|1.01529
15:05:53|1.01472
15:05:54|1.01477
15:05:54|1.01476
15:05:55|1.01476
15:05:57|1.01465
15:05:57|1.01475
15:05:59|1.01461
15:05:59|1.01456
15:06:01|1.01473
15:06:02|1.01459
15:06:03|1.01473
15:06:04|1.01502
15:06:05|1.01564
15:06:06|1.01563
15:06:08|1.01599
15:06:10|1.01607
15:06:11|1.01585
15:06:13|1.01543
15:06:14|1.01563
15:06:15|1.01563
15:06:16|1.01562
15:06:17|1.01584
15:06:18|1.01529
15:06:19|1.01511
15:06:20|1.01591
15:06:21|1.01584
15:06:22|1.01559
15:06:23|1.01563
15:06:24|1.01563
15:06:26|1.01507
15:06:26|1.01511
15:06:27|1.01523
15:06:29|1.01548
15:06:30|1.01579
15:06:31|1.01514
15:06:32|1.01599
15:06:33|1.01593
15:06:34|1.01573
15:06:35|1.01561
15:06:36|1.01631
15:06:37|1.01576
15:06:38|1.01611
15:06:39|1.01629
15:06:40|1.01627
15:06:41|1.01595
15:06:42|1.01597
15:06:44|1.01597
15:06:44|1.01597
15:06:45|1.01622
15:06:46|1.01622
15:06:47|1.01592
15:06:48|1.01591
15:06:49|1.01572
15:06:50|1.01572
15:06:51|1.01572
15:06:52|1.01551
15:06:53|1.01551
15:06:54|1.01573
15:06:55|1.01553
15:06:56|1.01573
15:06:57|1.01588
15:06:58|1.01573
15:06:59|1.01591
15:07:00|1.01592
15:07:01|1.01611
15:07:02|1.01626
15:07:04|1.01668
15:07:04|1.017
15:07:06|1.01684
15:07:07|1.01668
15:07:08|1.01707
15:07:10|1.01687
15:07:10|1.01698
15:07:12|1.01654
15:07:14|1.01744
15:07:15|1.01748
15:07:16|1.0188
15:07:17|1.01874
15:07:18|1.0199
15:07:19|1.02038
15:07:20|1.02045
15:07:21|1.02069
15:07:22|1.02009
15:07:24|1.01873
15:07:25|1.01776
15:07:25|1.01905
15:07:27|1.01904
15:07:28|1.01874
15:07:29|1.01904
15:07:30|1.01885
15:07:31|1.01827
15:07:32|1.01829
15:07:33|1.01829
15:07:34|1.01825
15:07:35|1.01828
15:07:36|1.01828
15:07:37|1.01858
15:07:38|1.01828
15:07:39|1.01858
15:07:40|1.01845
15:07:41|1.01861
15:07:43|1.01858
15:07:43|1.01875
15:07:44|1.019
15:07:45|1.019
15:07:46|1.01896
15:07:47|1.01836
15:07:48|1.01781
15:07:49|1.01792
15:07:50|1.01792
15:07:51|1.0181
15:07:52|1.0181
15:07:53|1.01827
15:07:54|1.01829
15:07:55|1.01859
15:07:56|1.01849
15:07:57|1.01859
15:07:58|1.01843
15:07:59|1.01859
15:08:00|1.0186
15:08:01|1.01867
15:08:02|1.01909
15:08:03|1.01896
15:08:04|1.01894
15:08:05|1.01929
15:08:06|1.01929
15:08:07|1.01903
15:08:08|1.01979
15:08:10|1.02127
15:08:12|1.02199
15:08:13|1.02127
15:08:14|1.02109
15:08:15|1.02127
15:08:16|1.02157
15:08:18|1.02053
15:08:19|1.02111
15:08:19|1.02073
15:08:21|1.02127
15:08:22|1.02127
15:08:23|1.02071
15:08:24|1.02118
15:08:25|1.02086
15:08:26|1.02078
15:08:28|1.0208
15:08:28|1.02083
15:08:30|1.02132
15:08:31|1.0215
15:08:31|1.02192
15:08:33|1.02253
15:08:34|1.02297
15:08:35|1.02275
15:08:36|1.02325
15:08:37|1.02426
15:08:38|1.02546
15:08:39|1.02632
15:08:39|1.02445
15:08:40|1.02371
15:08:42|1.02449
15:08:43|1.02437
15:08:44|1.02383
15:08:44|1.02345
15:08:45|1.02318
15:08:47|1.02397
15:08:48|1.02343
15:08:49|1.02342
15:08:50|1.02242
15:08:51|1.02217
15:08:51|1.02299
15:08:53|1.02274
15:08:54|1.02257
15:08:55|1.0232
15:08:56|1.023
15:08:56|1.02276
15:08:57|1.02224
15:08:59|1.02209
15:09:00|1.02267
15:09:01|1.02149
15:09:01|1.02164
15:09:03|1.02194
15:09:04|1.022
15:09:05|1.02214
15:09:05|1.02263
15:09:07|1.02282
15:09:07|1.02279
15:09:09|1.02281
15:09:10|1.02296
15:09:12|1.02258
15:09:13|1.02209
15:09:15|1.02224
15:09:15|1.0225
15:09:16|1.02224
15:09:17|1.02246
15:09:19|1.02247
15:09:20|1.02225
15:09:21|1.02245
15:09:23|1.02224
15:09:24|1.02209
15:09:25|1.02188
15:09:25|1.02195
15:09:26|1.022
15:09:28|1.0211
15:09:29|1.02156
15:09:30|1.02101
15:09:31|1.02086
15:09:33|1.02113
15:09:34|1.0211
15:09:34|1.02114
15:09:35|1.02074
15:09:37|1.02079
15:09:38|1.02038
15:09:39|1.02007
15:09:39|1.02006
15:09:41|1.01952
15:09:42|1.0191
15:09:43|1.01943
15:09:44|1.01859
15:09:45|1.01842
15:09:46|1.01801
15:09:47|1.01835
15:09:48|1.01786
15:09:49|1.01799
15:09:50|1.01802
15:09:51|1.01802
15:09:52|1.01819
15:09:53|1.01877
15:09:54|1.01879
15:09:55|1.01965
15:09:56|1.01974
15:09:57|1.0208
15:09:58|1.02132
15:09:59|1.02168
15:10:00|1.02172
15:10:01|1.02156
15:10:02|1.02132
15:10:03|1.02105
15:10:04|1.02049
15:10:05|1.02
15:10:06|1.01977
15:10:07|1.01937
15:10:08|1.01975
15:10:09|1.01975
15:10:10|1.01974
15:10:11|1.01975
15:10:12|1.01975
15:10:14|1.01965
15:10:14|1.01923
15:10:16|1.01963
15:10:16|1.01975
15:10:18|1.01955
15:10:19|1.01963
15:10:20|1.01974
15:10:21|1.02056
15:10:22|1.02069
15:10:23|1.021
15:10:25|1.02123
15:10:26|1.02168
15:10:27|1.02154
15:10:28|1.02156
15:10:29|1.02166
15:10:30|1.02166
15:10:31|1.02191
15:10:32|1.0222
15:10:33|1.02291
15:10:33|1.02376
15:10:35|1.02433
15:10:36|1.02413
15:10:38|1.02428
15:10:38|1.02438
15:10:39|1.0241
15:10:40|1.02465
15:10:41|1.02427
15:10:42|1.02485
15:10:43|1.0247
15:10:44|1.02468
15:10:45|1.02492
15:10:47|1.02307
15:10:48|1.02383
15:10:49|1.02346
15:10:50|1.02213
15:10:51|1.0217
15:10:52|1.02108
15:10:54|1.02169
15:10:54|1.02175
15:10:55|1.02175
15:10:57|1.02217
15:10:57|1.02183
15:10:59|1.02215
15:10:59|1.02277
15:11:00|1.02345
15:11:01|1.02352
15:11:03|1.02351
15:11:03|1.02306
15:11:04|1.0227
15:11:06|1.02296
15:11:07|1.02337
15:11:07|1.02306
15:11:09|1.02259
15:11:09|1.02249
15:11:10|1.02304
15:11:12|1.023
15:11:12|1.02296
15:11:14|1.02323
15:11:16|1.02296
15:11:17|1.0229
15:11:18|1.022
15:11:19|1.02297
15:11:20|1.02254
15:11:21|1.02228
15:11:22|1.02246
15:11:24|1.02198
15:11:25|1.02183
15:11:25|1.02184
15:11:27|1.02185
15:11:28|1.0221
15:11:29|1.02269
15:11:30|1.02194
15:11:31|1.022
15:11:32|1.02268
15:11:33|1.02183
15:11:35|1.0204
15:11:35|1.02153
15:11:36|1.02052
15:11:37|1.02
15:11:38|1.01975
15:11:39|1.01999
15:11:40|1.01962
15:11:41|1.01925
15:11:42|1.01959
15:11:43|1.02006
15:11:44|1.02007
15:11:46|1.0209
15:11:47|1.01968
15:11:47|1.01919
15:11:48|1.01942
15:11:49|1.01963
15:11:50|1.02005
15:11:51|1.02043
15:11:52|1.01999
15:11:53|1.02096
15:11:54|1.02123
15:11:55|1.02068
15:11:56|1.01746
15:11:57|1.01767
15:11:58|1.01687
15:11:59|1.01759
15:12:00|1.01715
15:12:02|1.01753
15:12:03|1.01783
15:12:04|1.01793
15:12:05|1.01806
15:12:06|1.01807
15:12:07|1.018
15:12:08|1.01849
15:12:09|1.01914
15:12:10|1.01961
15:12:11|1.02098
15:12:12|1.0212
15:12:13|1.02008
15:12:15|1.02147
15:12:16|1.02182
15:12:17|1.02084
15:12:18|1.02083
15:12:19|1.0206
15:12:20|1.0202
15:12:21|1.01984
15:12:23|1.0202
15:12:23|1.0192
15:12:25|1.01918
15:12:26|1.01907
15:12:27|1.01917
15:12:28|1.01917
15:12:28|1.0192
15:12:29|1.01966
15:12:30|1.01967
15:12:32|1.01961
15:12:33|1.01927
15:12:34|1.01943
15:12:35|1.01943
15:12:36|1.01967
15:12:37|1.01961
15:12:38|1.01961
15:12:39|1.01916
15:12:40|1.01901
15:12:41|1.019
15:12:42|1.01901
15:12:43|1.019
15:12:44|1.01915
15:12:45|1.02015
15:12:46|1.01958
15:12:47|1.02
15:12:48|1.02002
15:12:49|1.01847
15:12:50|1.01944
15:12:51|1.01987
15:12:52|1.01987
15:12:53|1.01887
15:12:54|1.01847
15:12:55|1.01881
15:12:56|1.01847
15:12:57|1.01877
15:12:58|1.01829
15:13:00|1.01814
15:13:00|1.01787
15:13:01|1.01835
15:13:02|1.018
15:13:03|1.01822
15:13:04|1.0179
15:13:05|1.01685
15:13:06|1.01743
15:13:07|1.01743
15:13:08|1.01748
15:13:09|1.01714
15:13:10|1.01743
15:13:11|1.01707
15:13:12|1.01742
15:13:13|1.01701
15:13:15|1.01726
15:13:17|1.01743
15:13:18|1.01743
15:13:19|1.01788
15:13:20|1.01745
15:13:21|1.01799
15:13:22|1.01762
15:13:23|1.01747
15:13:24|1.01795
15:13:26|1.01874
15:13:26|1.01838
15:13:28|1.01817
15:13:29|1.01876
15:13:31|1.01899
15:13:31|1.0186
15:13:32|1.019
15:13:33|1.01877
15:13:34|1.01876
15:13:35|1.01876
15:13:37|1.0183
15:13:37|1.01924
15:13:38|1.01876
15:13:39|1.01831
15:13:40|1.01871
15:13:41|1.01886
15:13:43|1.01871
15:13:44|1.01872
15:13:45|1.01871
15:13:46|1.01824
15:13:47|1.01779
15:13:48|1.01766
15:13:49|1.01745
15:13:50|1.01765
15:13:51|1.017
15:13:52|1.01748
15:13:53|1.01738
15:13:54|1.01786
15:13:55|1.01772
15:13:56|1.01794
15:13:57|1.01795
15:13:58|1.01824
15:13:59|1.0186
15:14:00|1.01728
15:14:01|1.01705
15:14:02|1.01756
15:14:03|1.01735
15:14:04|1.01726
15:14:05|1.01726
15:14:06|1.01745
15:14:07|1.01709
15:14:08|1.01703
15:14:09|1.01703
15:14:10|1.01696
15:14:11|1.01694
15:14:12|1.01735
15:14:13|1.01759
15:14:14|1.01713
15:14:15|1.01713
15:14:17|1.018
15:14:18|1.01701
15:14:19|1.017
15:14:20|1.01713
15:14:21|1.01713
15:14:22|1.01703
15:14:24|1.01743
15:14:24|1.01728
15:14:26|1.01728
15:14:26|1.01682
15:14:27|1.01647
15:14:29|1.0164
15:14:29|1.01609
15:14:30|1.01613
15:14:31|1.0159
15:14:33|1.01605
15:14:34|1.01607
15:14:34|1.01557
15:14:36|1.0155
15:14:37|1.01496
15:14:38|1.01512
15:14:39|1.01464
15:14:40|1.01501
15:14:41|1.0146
15:14:42|1.01442
15:14:43|1.01442
15:14:44|1.0144
15:14:44|1.01401
15:14:46|1.01434
15:14:47|1.01459
15:14:48|1.01459
15:14:48|1.0153
15:14:49|1.01546
15:14:50|1.01441
15:14:52|1.01519
15:14:52|1.01539
15:14:53|1.01503
15:14:55|1.015
15:14:56|1.01543
15:14:56|1.015
15:14:57|1.01517
15:14:58|1.01441
15:14:59|1.01475
15:15:00|1.01446
15:15:02|1.01489
15:15:02|1.01466
15:15:03|1.01452
15:15:04|1.01442
15:15:05|1.01441
15:15:07|1.01437
15:15:07|1.0142
15:15:09|1.01431
15:15:09|1.014
15:15:10|1.014
15:15:11|1.01434
15:15:13|1.01408
15:15:13|1.01399
15:15:14|1.01395
15:15:15|1.01396
15:15:17|1.01396
15:15:19|1.01388
15:15:20|1.01357
15:15:22|1.01439
15:15:23|1.0144
15:15:24|1.01497
15:15:25|1.01514
15:15:26|1.01559
15:15:27|1.01522
15:15:28|1.01562
15:15:28|1.01561
15:15:29|1.01611
15:15:31|1.01613
15:15:32|1.01636
15:15:33|1.01604
15:15:34|1.01639
15:15:35|1.01724
15:15:36|1.0174
15:15:37|1.0174
15:15:38|1.01715
15:15:38|1.01722
15:15:40|1.01718
15:15:41|1.01739
15:15:42|1.01726
15:15:43|1.01683
15:15:44|1.0167
15:15:45|1.01684
15:15:46|1.01639
15:15:47|1.01696
15:15:48|1.01684
15:15:49|1.01622
15:15:49|1.01656
15:15:51|1.01688
15:15:51|1.01665
15:15:52|1.01633
15:15:54|1.01673
15:15:55|1.01691
15:15:56|1.01725
15:15:57|1.017
15:15:58|1.01698
15:15:59|1.01694
15:16:00|1.01679
15:16:01|1.01699
15:16:02|1.01735
15:16:03|1.0169
15:16:04|1.01694
15:16:05|1.01594
15:16:06|1.01646
15:16:07|1.01646
15:16:08|1.01646
15:16:09|1.01612
15:16:09|1.01642
15:16:11|1.01689
15:16:12|1.01686
15:16:12|1.01666
15:16:14|1.01652
15:16:15|1.01655
15:16:15|1.01676
15:16:17|1.01654
15:16:19|1.01692
15:16:20|1.01714
15:16:22|1.01667
15:16:22|1.01673
15:16:23|1.01682
15:16:25|1.01671
15:16:26|1.01663
15:16:27|1.01657
15:16:28|1.01672
15:16:29|1.01671
15:16:30|1.01671
15:16:31|1.01713
15:16:32|1.01687
15:16:33|1.01679
15:16:34|1.01694
15:16:36|1.01715
15:16:37|1.017
15:16:37|1.01714
15:16:39|1.01696
15:16:40|1.01671
15:16:41|1.0168
15:16:42|1.0168
15:16:43|1.0168
15:16:44|1.01696
15:16:45|1.01674
15:16:46|1.0168
15:16:47|1.01696
15:16:49|1.01714
15:16:50|1.01715
15:16:51|1.01715
15:16:52|1.01715
15:16:53|1.01714
15:16:54|1.01714
15:16:55|1.01714
15:16:56|1.01702
15:16:57|1.0172
15:16:58|1.01719
15:16:59|1.01682
15:17:00|1.01682
15:17:01|1.01682
15:17:02|1.01682
15:17:03|1.01705
15:17:04|1.01715
15:17:05|1.01713
15:17:07|1.01764
15:17:07|1.01799
15:17:09|1.01802
15:17:10|1.01845
15:17:10|1.0183
15:17:12|1.01858
15:17:13|1.01877
15:17:14|1.01923
15:17:15|1.01924
15:17:16|1.01902
15:17:17|1.01926
15:17:17|1.01899
15:17:20|1.01862
15:17:21|1.01916
15:17:22|1.01925
15:17:23|1.01928
15:17:24|1.01947
15:17:25|1.01956
15:17:26|1.01957
15:17:27|1.01937
15:17:28|1.02
15:17:29|1.02024
15:17:30|1.021
15:17:31|1.02152
15:17:32|1.02188
15:17:33|1.02288
15:17:34|1.02258
15:17:35|1.02246
15:17:36|1.02217
15:17:37|1.02238
15:17:38|1.02121
15:17:39|1.02038
15:17:40|1.02067
15:17:41|1.02097
15:17:42|1.02112
15:17:43|1.02061
15:17:44|1.02098
15:17:45|1.02007
15:17:46|1.02013
15:17:47|1.01957
15:17:48|1.02
15:17:49|1.01981
15:17:50|1.02018
15:17:52|1.02038
15:17:52|1.02038
15:17:54|1.02055
15:17:55|1.02051
15:17:55|1.02055
15:17:57|1.02156
15:17:57|1.022
15:17:58|1.022
15:17:59|1.02203
15:18:00|1.02219
15:18:02|1.0217
15:18:02|1.02144
15:18:03|1.02094
15:18:05|1.02039
15:18:05|1.02055
15:18:07|1.02029
15:18:07|1.0202
15:18:08|1.02001
15:18:10|1.02
15:18:11|1.02016
15:18:11|1.02016
15:18:12|1.02021
15:18:14|1.02085
15:18:14|1.02051
15:18:15|1.02051
15:18:16|1.02098
15:18:17|1.0206
15:18:18|1.02127
15:18:20|1.02126
15:18:21|1.02092
15:18:22|1.021
15:18:23|1.02101
15:18:25|1.02057
15:18:26|1.02059
15:18:27|1.02045
15:18:28|1.02045
15:18:29|1.02016
15:18:30|1.02015
15:18:31|1.02006
15:18:32|1.02002
15:18:33|1.02013
15:18:34|1.01962
15:18:35|1.01928
15:18:36|1.01928
15:18:37|1.01921
15:18:38|1.01921
15:18:39|1.01928
15:18:40|1.02002
15:18:41|1.01994
15:18:42|1.01981
15:18:43|1.02055
15:18:44|1.01981
15:18:45|1.01988
15:18:46|1.01948
15:18:47|1.01949
15:18:49|1.01956
15:18:49|1.01956
15:18:50|1.01926
15:18:51|1.01926
15:18:53|1.01921
15:18:54|1.0193
15:18:54|1.01949
15:18:55|1.01923
15:18:57|1.01921
15:18:57|1.01963
15:18:58|1.01978
15:19:00|1.01975
15:19:00|1.01966
15:19:01|1.0194
15:19:04|1.0193
15:19:04|1.01903
15:19:05|1.01903
15:19:06|1.01903
15:19:07|1.01903
15:19:08|1.0193
15:19:09|1.01919
15:19:10|1.01908
15:19:11|1.01906
15:19:12|1.01903
15:19:13|1.01903
15:19:14|1.01901
15:19:15|1.01853
15:19:16|1.01842
15:19:17|1.01781
15:19:18|1.01815
15:19:19|1.01764
15:19:21|1.01886
15:19:22|1.01864
15:19:24|1.01877
15:19:24|1.01899
15:19:26|1.01899
15:19:27|1.01882
15:19:29|1.01893
15:19:30|1.01893
15:19:31|1.01879
15:19:32|1.01903
15:19:33|1.01903
15:19:34|1.01903
15:19:35|1.01921
15:19:36|1.01921
15:19:37|1.01904
15:19:38|1.01904
15:19:39|1.01904
15:19:39|1.01904
15:19:40|1.01917
15:19:42|1.01909
15:19:43|1.01906
15:19:44|1.0192
15:19:44|1.01917
15:19:46|1.0192
15:19:46|1.01921
15:19:48|1.01907
15:19:49|1.0192
15:19:49|1.01922
15:19:50|1.0192
15:19:52|1.0191
15:19:53|1.01902
15:19:53|1.01924
15:19:55|1.01903
15:19:55|1.01821
15:19:56|1.01879
15:19:57|1.0189
15:19:58|1.01869
15:19:59|1.01843
15:20:01|1.01861
15:20:02|1.01858
15:20:03|1.01832
15:20:03|1.01843
15:20:04|1.01846
15:20:06|1.01859
15:20:07|1.01856
15:20:08|1.01833
15:20:08|1.01809
15:20:10|1.01806
15:20:11|1.01805
15:20:12|1.01808
15:20:12|1.01846
15:20:14|1.01829
15:20:14|1.01816
15:20:15|1.01861
15:20:17|1.01836
15:20:18|1.01829
15:20:18|1.01871
15:20:19|1.01834
15:20:21|1.01822
15:20:22|1.01872
15:20:23|1.01837
15:20:24|1.018
15:20:26|1.01805
15:20:28|1.01828
15:20:29|1.01808
15:20:30|1.01825
15:20:31|1.01866
15:20:32|1.01866
15:20:32|1.01854
15:20:34|1.01854
15:20:34|1.0185
15:20:36|1.0185
15:20:37|1.01881
15:20:38|1.01878
15:20:38|1.01854
15:20:40|1.01854
15:20:41|1.01855
15:20:42|1.01855
15:20:43|1.01878
15:20:43|1.0186
15:20:46|1.01877
15:20:46|1.01858
15:20:47|1.01854
15:20:48|1.01854
15:20:49|1.01855
15:20:50|1.01855
15:20:51|1.01854
15:20:52|1.01855
15:20:53|1.01857
15:20:54|1.01857
15:20:55|1.01855
15:20:57|1.01767
15:20:58|1.01745
15:20:59|1.01774
15:21:00|1.01773
15:21:01|1.01779
15:21:02|1.01757
15:21:03|1.01773
15:21:04|1.01781
15:21:05|1.01788
15:21:06|1.01779
15:21:07|1.01775
15:21:08|1.01799
15:21:09|1.01766
15:21:10|1.01764
15:21:11|1.0178
15:21:12|1.018
15:21:13|1.018
15:21:14|1.0178
15:21:15|1.01764
15:21:16|1.01782
15:21:17|1.01782
15:21:18|1.01752
15:21:19|1.01752
15:21:20|1.01801
15:21:21|1.01822
15:21:22|1.0182
15:21:23|1.01801
15:21:25|1.01819
15:21:26|1.01701
15:21:27|1.01667
15:21:28|1.01667
15:21:28|1.0167
15:21:29|1.0167
15:21:31|1.01662
15:21:32|1.01621
15:21:33|1.01612
15:21:34|1.01529
15:21:35|1.01514
15:21:35|1.01501
15:21:36|1.01542
15:21:38|1.01528
15:21:39|1.01547
15:21:39|1.01503
15:21:41|1.01527
15:21:42|1.015
15:21:42|1.015
15:21:43|1.015
15:21:45|1.015
15:21:46|1.01503
15:21:47|1.015
15:21:48|1.01456
15:21:49|1.0145
15:21:50|1.01404
15:21:51|1.01439
15:21:52|1.01439
15:21:53|1.01413
15:21:54|1.01388
15:21:55|1.01413
15:21:56|1.01392
15:21:57|1.01377
15:21:58|1.01378
15:21:59|1.01402
15:22:00|1.01378
15:22:01|1.01313
15:22:02|1.0131
15:22:03|1.01186
15:22:04|1.01153
15:22:05|1.01101
15:22:06|1.01096
15:22:07|1.01091
15:22:08|1.01081
15:22:09|1.01065
15:22:10|1.01064
15:22:11|1.01055
15:22:12|1.01003
15:22:13|1.01028
15:22:14|1.01002
15:22:15|1.01002
15:22:16|1.01004
15:22:17|1.00901
15:22:18|1.00921
15:22:19|1.00968
15:22:20|1.00956
15:22:21|1.00772
15:22:22|1.00807
15:22:23|1.00862
15:22:25|1.00912
15:22:27|1.00841
15:22:28|1.00789
15:22:29|1.00837
15:22:30|1.00917
15:22:31|1.00879
15:22:33|1.00894
15:22:34|1.00933
15:22:36|1.01031
15:22:37|1.01034
15:22:38|1.01052
15:22:39|1.01101
15:22:40|1.01201
15:22:41|1.0128
15:22:42|1.01223
15:22:43|1.0108
15:22:44|1.01074
15:22:44|1.01053
15:22:46|1.0106
15:22:47|1.00996
15:22:49|1.00928
15:22:49|1.00942
15:22:50|1.00926
15:22:51|1.00909
15:22:52|1.00843
15:22:53|1.00858
15:22:54|1.00833
15:22:55|1.0093
15:22:56|1.00925
15:22:58|1.00903
15:22:59|1.01
15:23:00|1.01063
15:23:01|1.01076
15:23:01|1.01131
15:23:03|1.01159
15:23:05|1.01148
15:23:06|1.01058
15:23:07|1.01091
15:23:07|1.01075
15:23:09|1.01074
15:23:10|1.01
15:23:11|1.01025
15:23:12|1.01001
15:23:13|1.00944
15:23:14|1.00935
15:23:15|1.00894
15:23:16|1.009
15:23:17|1.00915
15:23:18|1.00973
15:23:19|1.00923
15:23:20|1.00919
15:23:21|1.00924
15:23:22|1.00884
15:23:23|1.00885
15:23:25|1.0089
15:23:26|1.00871
15:23:26|1.00868
15:23:28|1.00884
15:23:29|1.00894
15:23:30|1.00894
15:23:32|1.00944
15:23:33|1.00944
15:23:33|1.00944
15:23:35|1.00972
15:23:36|1.01
15:23:36|1.01016
15:23:38|1.01016
15:23:39|1.00972
15:23:39|1.01045
15:23:40|1.01048
15:23:41|1.00977
15:23:42|1.01098
15:23:44|1.01138
15:23:45|1.01051
15:23:46|1.01097
15:23:47|1.01063
15:23:48|1.01113
15:23:49|1.01047
15:23:50|1.01005
15:23:51|1.01006
15:23:52|1.011
15:23:53|1.01074
15:23:54|1.01079
15:23:55|1.0112
15:23:56|1.0108
15:23:57|1.0108
15:23:58|1.0108
15:23:59|1.01097
15:24:00|1.01109
15:24:01|1.01122
15:24:02|1.01148
15:24:03|1.01122
15:24:04|1.01142
15:24:05|1.01168
15:24:06|1.01186
15:24:07|1.01276
15:24:08|1.01231
15:24:09|1.01174
15:24:10|1.01239
15:24:11|1.01153
15:24:12|1.01228
15:24:13|1.01202
15:24:15|1.01323
15:24:16|1.01307
15:24:16|1.01335
15:24:18|1.01315
15:24:19|1.01322
15:24:20|1.01337
15:24:21|1.01301
15:24:22|1.01381
15:24:22|1.01361
15:24:24|1.01371
15:24:25|1.01371
15:24:27|1.01396
15:24:28|1.01411
15:24:30|1.01443
15:24:31|1.01416
15:24:32|1.01438
15:24:34|1.01401
15:24:34|1.01448
15:24:36|1.01442
15:24:37|1.01555
15:24:39|1.01628
15:24:40|1.01623
15:24:41|1.01637
15:24:42|1.01643
15:24:43|1.01532
15:24:44|1.01528
15:24:45|1.01521
15:24:46|1.01565
15:24:47|1.01591
15:24:47|1.01532
15:24:49|1.01479
15:24:50|1.01555
15:24:51|1.01586
15:24:53|1.01665
15:24:53|1.01601
15:24:54|1.01553
15:24:55|1.0149
15:24:56|1.01451
15:24:57|1.01442
15:24:58|1.01455
15:24:59|1.01371
15:25:00|1.01385
15:25:01|1.01415
15:25:02|1.01374
15:25:03|1.01411
15:25:04|1.01382
15:25:05|1.01398
15:25:06|1.01426
15:25:07|1.01435
15:25:08|1.01444
15:25:09|1.01469
15:25:10|1.01448
15:25:11|1.01388
15:25:12|1.01387
15:25:13|1.0142
15:25:14|1.0142
15:25:15|1.01465
15:25:16|1.01502
15:25:17|1.01489
15:25:18|1.01575
15:25:19|1.01548
15:25:20|1.01597
15:25:21|1.01599
15:25:22|1.01579
15:25:23|1.0158
15:25:24|1.01641
15:25:25|1.01607
15:25:27|1.01606
15:25:29|1.01629
15:25:30|1.01549
15:25:31|1.01603
15:25:32|1.01581
15:25:33|1.0169
15:25:34|1.01655
15:25:35|1.01735
15:25:36|1.018
15:25:37|1.01763
15:25:38|1.01791
15:25:39|1.01773
15:25:40|1.01766
15:25:41|1.01758
15:25:42|1.01773
15:25:43|1.01732
15:25:44|1.01695
15:25:45|1.01762
15:25:46|1.01791
15:25:47|1.018
15:25:48|1.01799
15:25:49|1.01754
15:25:50|1.0176
15:25:51|1.01756
15:25:52|1.01675
15:25:53|1.01727
15:25:54|1.01684
15:25:55|1.01643
15:25:56|1.01688
15:25:57|1.0173
15:25:58|1.01727
15:25:59|1.01731
15:26:00|1.01731
15:26:01|1.01688
15:26:02|1.01702
15:26:03|1.01654
15:26:04|1.01688
15:26:05|1.0166
15:26:06|1.0169
15:26:07|1.01666
15:26:08|1.01663
15:26:09|1.0168
15:26:10|1.0168
15:26:11|1.0168
15:26:12|1.01688
15:26:13|1.01667
15:26:14|1.01709
15:26:16|1.0167
15:26:16|1.0173
15:26:17|1.0169
15:26:18|1.017
15:26:19|1.01698
15:26:21|1.01698
15:26:21|1.01637
15:26:22|1.01472
15:26:23|1.01504
15:26:24|1.01517
15:26:26|1.01511
15:26:26|1.01532
15:26:28|1.01645
15:26:29|1.01692
15:26:30|1.01634
15:26:31|1.01638
15:26:32|1.01635
15:26:34|1.01546
15:26:35|1.01545
15:26:36|1.01563
15:26:37|1.01563
15:26:38|1.01548
15:26:40|1.01524
15:26:40|1.01563
15:26:41|1.0174
15:26:42|1.01668
15:26:44|1.01626
15:26:45|1.01604
15:26:46|1.01549
15:26:46|1.01549
15:26:48|1.01626
15:26:49|1.01636
15:26:50|1.01587
15:26:51|1.01563
15:26:52|1.01473
15:26:53|1.01465
15:26:54|1.01591
15:26:55|1.01599
15:26:56|1.01623
15:26:57|1.01616
15:26:58|1.01616
15:26:59|1.01572
15:27:00|1.01579
15:27:01|1.01605
15:27:02|1.015
15:27:03|1.01558
15:27:04|1.01514
15:27:05|1.01497
15:27:06|1.01501
15:27:07|1.01502
15:27:08|1.01531
15:27:09|1.01541
15:27:10|1.01525
15:27:11|1.01532
15:27:12|1.01527
15:27:13|1.01504
15:27:19|1.01516
15:27:20|1.01516
15:27:21|1.015
15:27:22|1.01504
15:27:23|1.0154
15:27:24|1.01545
15:27:25|1.01529
15:27:25|1.0153
15:27:27|1.01529
15:27:28|1.01518
15:27:30|1.0153
15:27:31|1.01508
15:27:32|1.01529
15:27:33|1.01529
15:27:34|1.01501
15:27:36|1.01471
15:27:37|1.0147
15:27:38|1.01458
15:27:38|1.01458
15:27:39|1.01457
15:27:41|1.0139
15:27:42|1.01342
15:27:43|1.01351
15:27:44|1.01364
15:27:45|1.0132
15:27:46|1.01328
15:27:47|1.01329
15:27:48|1.01406
15:27:49|1.01372
15:27:50|1.01452
15:27:51|1.01403
15:27:52|1.01412
15:27:53|1.01525
15:27:54|1.01525
15:27:55|1.01496
15:27:56|1.01496
15:27:57|1.01503
15:27:58|1.01552
15:27:59|1.016
15:28:00|1.01634
15:28:01|1.01523
15:28:02|1.01372
15:28:03|1.01394
15:28:04|1.01406
15:28:05|1.01405
15:28:06|1.01446
15:28:07|1.01465
15:28:08|1.01525
15:28:09|1.01513
15:28:10|1.01557
15:28:11|1.014
15:28:12|1.01422
15:28:13|1.01383
15:28:14|1.0139
15:28:15|1.01364
15:28:16|1.01363
15:28:17|1.01363
15:28:18|1.01394
15:28:19|1.0137
15:28:20|1.01412
15:28:21|1.01418
15:28:22|1.01438
15:28:23|1.01456
15:28:24|1.01482
15:28:25|1.01484
15:28:26|1.01484
15:28:27|1.01485
15:28:28|1.01407
15:28:29|1.01392
15:28:31|1.0142
15:28:31|1.0144
15:28:33|1.01417
15:28:34|1.01393
15:28:35|1.01431
15:28:36|1.01409
15:28:37|1.0141
15:28:38|1.01418
15:28:39|1.01446
15:28:40|1.01471
15:28:41|1.01428
15:28:42|1.01409
15:28:43|1.01431
15:28:45|1.01417
15:28:46|1.01405
15:28:48|1.01402
15:28:48|1.0145
15:28:49|1.01464
15:28:50|1.01483
15:28:51|1.01499
15:28:52|1.01458
15:28:53|1.01458
15:28:54|1.01458
15:28:55|1.01458
15:28:56|1.01517
15:28:57|1.01545
15:28:58|1.01533
15:28:59|1.01525
15:29:00|1.01536
15:29:01|1.01575
15:29:03|1.01575
15:29:03|1.01545
15:29:04|1.0155
15:29:06|1.01532
15:29:06|1.01571
15:29:07|1.01571
15:29:08|1.01571
15:29:09|1.01599
15:29:11|1.01595
15:29:11|1.01531
15:29:12|1.01531
15:29:14|1.0149
15:29:15|1.01491
15:29:16|1.01491
15:29:17|1.01491
15:29:18|1.01532
15:29:19|1.01531
15:29:20|1.01491
15:29:21|1.01531
15:29:22|1.01531
15:29:23|1.01575
15:29:24|1.016
15:29:25|1.01638
15:29:26|1.01684
15:29:27|1.017
15:29:28|1.01726
15:29:29|1.01771
15:29:30|1.018
15:29:32|1.01793
15:29:33|1.01638
15:29:34|1.01643
15:29:35|1.01668
15:29:37|1.01636
15:29:39|1.01716
15:29:39|1.01716
15:29:40|1.01716
15:29:41|1.01752
15:29:42|1.01715
15:29:43|1.01716
15:29:44|1.017
15:29:45|1.01702
15:29:46|1.01716
15:29:47|1.01716
15:29:48|1.01716
15:29:49|1.01692
15:29:50|1.01716
15:29:51|1.01713
15:29:52|1.01538
15:29:53|1.01534
15:29:54|1.01534
15:29:55|1.01534
15:29:56|1.01531
15:29:57|1.01536
15:29:58|1.01531
15:29:59|1.01503
15:30:00|1.01521
15:30:02|1.01532
15:30:03|1.01535
15:30:04|1.01521
15:30:05|1.01571
15:30:06|1.01554
15:30:07|1.01577
15:30:08|1.01587
15:30:09|1.01589
15:30:10|1.01574
15:30:11|1.01571
15:30:11|1.01556
15:30:13|1.01537
15:30:14|1.0153
15:30:15|1.01537
15:30:16|1.01539
15:30:17|1.01539
15:30:18|1.0157
15:30:19|1.01538
15:30:20|1.01537
15:30:21|1.01538
15:30:22|1.01577
15:30:23|1.01556
15:30:24|1.01567
15:30:25|1.01588
15:30:26|1.01613
15:30:27|1.0163
15:30:28|1.01611
15:30:28|1.01665
15:30:30|1.01652
15:30:31|1.0163
15:30:33|1.01652
15:30:34|1.01583
15:30:35|1.01627
15:30:37|1.01622
15:30:38|1.01659
15:30:39|1.01659
15:30:39|1.01705
15:30:41|1.01716
15:30:42|1.01681
15:30:42|1.01715
15:30:44|1.0168
15:30:46|1.01737
15:30:47|1.01755
15:30:48|1.01818
15:30:49|1.01832
15:30:50|1.01898
15:30:50|1.01904
15:30:52|1.01905
15:30:53|1.01913
15:30:54|1.01908
15:30:55|1.01958
15:30:55|1.01905
15:30:57|1.01887
15:30:59|1.01926
15:30:59|1.01934
15:31:00|1.01927
15:31:01|1.01916
15:31:02|1.0193
15:31:04|1.01963
15:31:05|1.01972
15:31:06|1.02
15:31:07|1.02158
15:31:08|1.02
15:31:09|1.01961
15:31:09|1.02
15:31:11|1.01976
15:31:11|1.02
15:31:13|1.02
15:31:14|1.02119
15:31:15|1.02137
15:31:15|1.02131
15:31:17|1.02146
15:31:18|1.02176
15:31:19|1.02152
15:31:20|1.02175
15:31:21|1.02147
15:31:22|1.02121
15:31:22|1.02134
15:31:23|1.02187
15:31:25|1.02179
15:31:27|1.0214
15:31:27|1.0216
15:31:28|1.02142
15:31:29|1.02139
15:31:30|1.02184
15:31:31|1.0218
15:31:33|1.02176
15:31:35|1.02129
15:31:37|1.02122
15:31:37|1.02047
15:31:38|1.02084
15:31:39|1.02102
15:31:41|1.02075
15:31:43|1.02098
15:31:43|1.02107
15:31:44|1.0208
15:31:46|1.02125
15:31:47|1.02099
15:31:48|1.02082
15:31:49|1.02088
15:31:50|1.01977
15:31:51|1.01968
15:31:52|1.01972
15:31:53|1.01976
15:31:54|1.01989
15:31:55|1.01996
15:31:56|1.02
15:31:57|1.01991
15:31:58|1.02002
15:32:04|1.02098
15:32:06|1.02079
15:32:07|1.02026
15:32:07|1.02035
15:32:08|1.02004
15:32:10|1.02
15:32:10|1.02
15:32:12|1.0206
15:32:13|1.02045
15:32:14|1.02
15:32:14|1.01993
15:32:15|1.02024
15:32:16|1.01965
15:32:17|1.01953
15:32:18|1.01965
15:32:20|1.01926
15:32:21|1.01916
15:32:21|1.0182
15:32:22|1.01778
15:32:23|1.01729
15:32:24|1.01697
15:32:25|1.01574
15:32:27|1.01599
15:32:27|1.01575
15:32:29|1.01581
15:32:29|1.01599
15:32:30|1.01581
15:32:32|1.01621
15:32:33|1.01581
15:32:34|1.01638
15:32:36|1.01687
15:32:38|1.01806
15:32:38|1.01833
15:32:39|1.01859
15:32:40|1.01873
15:32:41|1.01891
15:32:42|1.01802
15:32:43|1.01825
15:32:44|1.0181
15:32:45|1.01742
15:32:46|1.01818
15:32:47|1.0181
15:32:49|1.01853
15:32:50|1.01818
15:32:51|1.0182
15:32:52|1.0183
15:32:53|1.018
15:32:54|1.01762
15:32:55|1.01768
15:32:56|1.01765
15:32:57|1.01739
15:32:58|1.01738
15:32:59|1.01808
15:33:00|1.01784
15:33:01|1.01781
15:33:02|1.01776
15:33:03|1.01748
15:33:04|1.01712
15:33:05|1.01751
15:33:06|1.01752
15:33:07|1.01735
15:33:08|1.01734
15:33:09|1.01727
15:33:10|1.01759
15:33:11|1.01652
15:33:12|1.017
15:33:13|1.01661
15:33:14|1.01665
15:33:15|1.01661
15:33:16|1.01701
15:33:17|1.01684
15:33:18|1.01763
15:33:19|1.01717
15:33:20|1.017
15:33:21|1.017
15:33:22|1.01718
15:33:23|1.01687
15:33:24|1.01685
15:33:25|1.01604
15:33:26|1.0153
15:33:27|1.015
15:33:28|1.01462
15:33:29|1.01453
15:33:30|1.01422
15:33:31|1.01414
15:33:32|1.01418
15:33:33|1.01403
15:33:34|1.014
15:33:35|1.01384
15:33:37|1.01382
15:33:37|1.01396
15:33:39|1.014
15:33:40|1.0138
15:33:41|1.01399
15:33:42|1.01387
15:33:42|1.01368
15:33:45|1.01357
15:33:45|1.01382
15:33:46|1.0134
15:33:47|1.01373
15:33:48|1.01334
15:33:49|1.01346
15:33:50|1.0133
15:33:51|1.01339
15:33:53|1.01331
15:33:53|1.01346
15:33:54|1.0133
15:33:55|1.013
15:33:56|1.013
15:33:57|1.013
15:33:58|1.013
15:33:59|1.01236
15:34:00|1.01215
15:34:01|1.01209
15:34:03|1.01281
15:34:04|1.01225
15:34:05|1.01204
15:34:06|1.012
15:34:07|1.01222
15:34:08|1.01222
15:34:09|1.01272
15:34:10|1.01289
15:34:11|1.01329
15:34:13|1.01358
15:34:14|1.01346
15:34:15|1.01328
15:34:16|1.01363
15:34:16|1.01331
15:34:18|1.01327
15:34:19|1.01308
15:34:20|1.01308
15:34:21|1.01318
15:34:21|1.01319
15:34:23|1.01344
15:34:24|1.01331
15:34:25|1.01289
15:34:26|1.01217
15:34:27|1.01204
15:34:28|1.01217
15:34:29|1.01257
15:34:30|1.01305
15:34:31|1.0127
15:34:32|1.01287
15:34:32|1.01275
15:34:34|1.01288
15:34:35|1.01235
15:34:37|1.01289
15:34:38|1.0129
15:34:40|1.01362
15:34:40|1.01333
15:34:42|1.01382
15:34:43|1.01382
15:34:45|1.0136
15:34:46|1.01331
15:34:46|1.01359
15:34:48|1.01331
15:34:49|1.01347
15:34:51|1.01359
15:34:51|1.01363
15:34:52|1.0135
15:34:53|1.01351
15:34:54|1.01346
15:34:55|1.01367
15:34:56|1.01377
15:34:57|1.01345
15:34:58|1.01196
15:34:59|1.01175
15:35:01|1.0109
15:35:02|1.01081
15:35:03|1.01065
15:35:04|1.01032
15:35:05|1.0102
15:35:07|1.01004
15:35:07|1.01016
15:35:09|1.01
15:35:10|1.01015
15:35:11|1.01
15:35:12|1.0101
15:35:12|1.01005
15:35:14|1.01
15:35:15|1.01001
15:35:17|1.01
15:35:18|1.01
15:35:18|1.00892
15:35:19|1.00859
15:35:20|1.00856
15:35:21|1.00897
15:35:22|1.00881
15:35:23|1.00863
15:35:24|1.00859
15:35:25|1.00856
15:35:26|1.00856
15:35:28|1.00801
15:35:29|1.00796
15:35:29|1.00803
15:35:31|1.00718
15:35:32|1.00719
15:35:33|1.0074
15:35:34|1.007
15:35:35|1.0068
15:35:36|1.00666
15:35:38|1.00553
15:35:38|1.00512
15:35:39|1.00281
15:35:42|1.00346
15:35:42|1.004
15:35:43|1.00454
15:35:44|1.00543
15:35:46|1.00545
15:35:48|1.00596
15:35:48|1.00533
15:35:49|1.00526
15:35:50|1.005
15:35:51|1.00419
15:35:52|1.00353
15:35:53|1.00462
15:35:54|1.00387
15:35:55|1.00414
15:35:57|1.00575
15:35:58|1.00569
15:35:59|1.00538
15:36:00|1.00604
15:36:00|1.00574
15:36:02|1.0056
15:36:03|1.00584
15:36:04|1.00592
15:36:05|1.00595
15:36:06|1.00586
15:36:08|1.00596
15:36:08|1.00609
15:36:10|1.00605
15:36:11|1.00605
15:36:11|1.00579
15:36:13|1.00601
15:36:14|1.0063
15:36:15|1.00677
15:36:15|1.00711
15:36:17|1.00749
15:36:17|1.00745
15:36:19|1.00796
15:36:19|1.00797
15:36:21|1.0077
15:36:21|1.00797
15:36:22|1.00788
15:36:24|1.00883
15:36:25|1.00862
15:36:26|1.00901
15:36:26|1.00812
15:36:27|1.00902
15:36:29|1.00754
15:36:30|1.00758
15:36:31|1.00758
15:36:32|1.00775
15:36:33|1.008
15:36:34|1.00802
15:36:35|1.00807
15:36:36|1.00843
15:36:37|1.0082
15:36:39|1.00896
15:36:40|1.00909
15:36:41|1.00907
15:36:43|1.00946
15:36:44|1.00914
15:36:44|1.00829
15:36:46|1.00881
15:36:47|1.00906
15:36:48|1.00872
15:36:49|1.00856
15:36:50|1.0086
15:36:51|1.0087
15:36:52|1.00863
15:36:53|1.00823
15:36:54|1.0085
15:36:55|1.00869
15:36:56|1.00855
15:36:58|1.00831
15:36:58|1.0084
15:36:59|1.00833
15:37:00|1.00831
15:37:01|1.00894
15:37:03|1.00995
15:37:05|1.01129
15:37:06|1.01038
15:37:06|1.01097
15:37:07|1.01023
15:37:09|1.01062
15:37:10|1.01054
15:37:11|1.01062
15:37:11|1.01062
15:37:12|1.01024
15:37:13|1.00979
15:37:15|1.00931
15:37:16|1.00931
15:37:16|1.00942
15:37:17|1.00961
15:37:18|1.0096
15:37:19|1.00969
15:37:21|1.01028
15:37:21|1.01052
15:37:22|1.01054
15:37:23|1.01139
15:37:25|1.01261
15:37:26|1.01268
15:37:27|1.01289
15:37:28|1.01301
15:37:29|1.01196
15:37:30|1.01086
15:37:31|1.01064
15:37:32|1.01064
15:37:33|1.01064
15:37:34|1.01
15:37:35|1.01057
15:37:36|1.01046
15:37:37|1.01019
15:37:38|1.01
15:37:40|1.01058
15:37:42|1.01131
15:37:43|1.01196
15:37:44|1.01241
15:37:46|1.01268
15:37:47|1.01268
15:37:48|1.01266
15:37:50|1.01237
15:37:51|1.01223
15:37:52|1.01236
15:37:53|1.01236
15:37:53|1.01246
15:37:55|1.01278
15:37:55|1.01266
15:37:57|1.01301
15:37:58|1.0129
15:37:59|1.01362
15:38:00|1.01319
15:38:00|1.01319
15:38:02|1.01362
15:38:02|1.01339
15:38:04|1.01366
15:38:05|1.01345
15:38:05|1.01346
15:38:06|1.01358
15:38:07|1.01347
15:38:09|1.01336
15:38:10|1.01337
15:38:11|1.01288
15:38:11|1.01291
15:38:13|1.01276
15:38:14|1.01257
15:38:15|1.01216
15:38:16|1.01091
15:38:17|1.01029
15:38:17|1.01072
15:38:19|1.01116
15:38:20|1.01133
15:38:21|1.01159
15:38:21|1.01235
15:38:22|1.01246
15:38:23|1.01321
15:38:25|1.01262
15:38:25|1.01249
15:38:27|1.01231
15:38:28|1.01166
15:38:29|1.01193
15:38:30|1.01122
15:38:31|1.01136
15:38:32|1.01063
15:38:33|1.01015
15:38:34|1.01033
15:38:35|1.01127
15:38:36|1.01082
15:38:37|1.01068
15:38:38|1.01092
15:38:40|1.01165
15:38:42|1.01166
15:38:43|1.01166
15:38:45|1.01209
15:38:46|1.01261
15:38:48|1.01191
15:38:49|1.01145
15:38:50|1.01074
15:38:52|1.01033
15:38:53|1.01064
15:38:54|1.01115
15:38:55|1.01122
15:38:56|1.01164
15:38:57|1.01164
15:38:58|1.01183
15:38:59|1.01183
15:39:00|1.01259
15:39:01|1.01303
15:39:02|1.0128
15:39:03|1.0132
15:39:04|1.01297
15:39:05|1.01238
15:39:06|1.01239
15:39:07|1.01304
15:39:08|1.01304
15:39:10|1.01197
15:39:10|1.01129
15:39:11|1.0117
15:39:12|1.01178
15:39:13|1.0115
15:39:14|1.01176
15:39:15|1.01176
15:39:16|1.01183
15:39:17|1.01209
15:39:18|1.01237
15:39:19|1.01215
15:39:20|1.01216
15:39:21|1.0124
15:39:22|1.01237
15:39:23|1.01254
15:39:24|1.01265
15:39:25|1.01265
15:39:26|1.0129
15:39:27|1.01256
15:39:28|1.01295
15:39:29|1.01327
15:39:30|1.01328
15:39:31|1.01328
15:39:32|1.01328
15:39:33|1.0124
15:39:34|1.01277
15:39:35|1.01254
15:39:36|1.0127
15:39:37|1.01254
15:39:38|1.01258
15:39:39|1.01277
15:39:41|1.01277
15:39:43|1.01323
15:39:43|1.01301
15:39:44|1.0127
15:39:45|1.01241
15:39:46|1.0124
15:39:48|1.0124
15:39:49|1.01339
15:39:50|1.01336
15:39:52|1.01309
15:39:52|1.01314
15:39:54|1.01339
15:39:55|1.01344
15:39:56|1.01345
15:39:57|1.01345
15:39:58|1.01346
15:39:58|1.0135
15:40:00|1.01294
15:40:01|1.013
15:40:03|1.013
15:40:03|1.01345
15:40:05|1.01397
15:40:06|1.014
15:40:06|1.01408
15:40:08|1.01505
15:40:09|1.01542
15:40:10|1.01573
15:40:11|1.01586
15:40:12|1.0162
15:40:14|1.01627
15:40:15|1.01662
15:40:16|1.01627
15:40:18|1.01616
15:40:18|1.0163
15:40:19|1.01654
15:40:20|1.01631
15:40:21|1.01631
15:40:22|1.01574
15:40:23|1.01538
15:40:24|1.01612
15:40:25|1.01629
15:40:26|1.016
15:40:27|1.016
15:40:28|1.01569
15:40:29|1.01585
15:40:30|1.01514
15:40:31|1.0157
15:40:32|1.0157
15:40:33|1.01619
15:40:34|1.01638
15:40:35|1.01588
15:40:36|1.01645
15:40:37|1.01623
15:40:38|1.01623
15:40:39|1.01623
15:40:40|1.01594
15:40:41|1.01623
15:40:42|1.01623
15:40:43|1.01623
15:40:45|1.01606
15:40:47|1.01595
15:40:47|1.01626
15:40:48|1.01639
15:40:49|1.01639
15:40:50|1.017
15:40:51|1.01688
15:40:52|1.01685
15:40:53|1.01703
15:40:54|1.01715
15:40:55|1.01763
15:40:56|1.01883
15:40:58|1.0187
15:40:58|1.01852
15:40:59|1.01909
15:41:00|1.0194
15:41:01|1.02019
15:41:03|1.02064
15:41:04|1.02058
15:41:05|1.02057
15:41:06|1.01961
15:41:07|1.01965
15:41:09|1.01952
15:41:10|1.01952
15:41:10|1.01921
15:41:12|1.01975
15:41:13|1.01953
15:41:14|1.01974
15:41:15|1.01952
15:41:16|1.01953
15:41:17|1.01957
15:41:18|1.01965
15:41:19|1.02054
15:41:20|1.01974
15:41:21|1.01974
15:41:22|1.0199
15:41:23|1.01989
15:41:24|1.02007
15:41:25|1.01972
15:41:26|1.01962
15:41:27|1.01963
15:41:28|1.01972
15:41:29|1.02001
15:41:30|1.01996
15:41:31|1.01952
15:41:33|1.01871
15:41:34|1.01833
15:41:35|1.0184
15:41:35|1.01698
15:41:37|1.0156
15:41:38|1.01551
15:41:39|1.01664
15:41:40|1.0167
15:41:41|1.01707
15:41:42|1.017
15:41:43|1.01688
15:41:44|1.0171
15:41:46|1.01759
15:41:46|1.01875
15:41:47|1.01901
15:41:49|1.01852
15:41:50|1.01873
15:41:51|1.01822
15:41:52|1.01846
15:41:53|1.01845
15:41:53|1.01892
15:41:55|1.01892
15:41:57|1.01887
15:41:57|1.01887
15:41:58|1.01926
15:42:00|1.01918
15:42:00|1.01887
15:42:01|1.01915
15:42:03|1.01793
15:42:04|1.01854
15:42:04|1.01816
15:42:06|1.01756
15:42:06|1.01749
15:42:08|1.01777
15:42:09|1.01783
15:42:10|1.01715
15:42:11|1.01767
15:42:12|1.0177
15:42:12|1.0177
15:42:13|1.01749
15:42:14|1.0183
15:42:15|1.01859
15:42:16|1.01926
15:42:18|1.01865
15:42:20|1.01824
15:42:20|1.01905
15:42:22|1.01928
15:42:22|1.01928
15:42:23|1.0189
15:42:25|1.01924
15:42:25|1.01878
15:42:27|1.0183
15:42:28|1.01855
15:42:28|1.0186
15:42:29|1.01889
15:42:30|1.01836
15:42:31|1.01897
15:42:33|1.01876
15:42:33|1.0185
15:42:34|1.0185
15:42:35|1.01863
15:42:37|1.0183
15:42:38|1.01813
15:42:39|1.01801
15:42:40|1.0183
15:42:41|1.0183
15:42:42|1.018
15:42:43|1.018
15:42:45|1.018
15:42:47|1.01832
15:42:47|1.01842
15:42:49|1.01865
15:42:50|1.01899
15:42:52|1.01829
15:42:53|1.01845
15:42:54|1.01849
15:42:56|1.01929
15:42:56|1.01929
15:42:57|1.01939
15:42:59|1.01939
15:42:59|1.01877
15:43:00|1.0187
15:43:01|1.01813
15:43:03|1.01861
15:43:04|1.0187
15:43:05|1.01901
15:43:06|1.01865
15:43:07|1.01842
15:43:08|1.01801
15:43:09|1.018
15:43:10|1.01796
15:43:11|1.01798
15:43:12|1.01775
15:43:13|1.01775
15:43:14|1.01776
15:43:15|1.01778
15:43:16|1.01773
15:43:17|1.01773
15:43:18|1.01773
15:43:19|1.01773
15:43:20|1.01721
15:43:21|1.01681
15:43:22|1.01644
15:43:23|1.01645
15:43:24|1.01656
15:43:25|1.016
15:43:26|1.01559
15:43:27|1.01562
15:43:28|1.01578
15:43:29|1.01577
15:43:29|1.01577
15:43:31|1.01585
15:43:32|1.01563
15:43:33|1.01591
15:43:34|1.01562
15:43:35|1.0157
15:43:35|1.01571
15:43:37|1.01577
15:43:37|1.0157
15:43:39|1.01563
15:43:40|1.01564
15:43:41|1.01658
15:43:41|1.01687
15:43:43|1.01687
15:43:44|1.01671
15:43:46|1.01713
15:43:47|1.01721
15:43:49|1.01616
15:43:50|1.0168
15:43:52|1.01696
15:43:53|1.0174
15:43:54|1.0174
15:43:55|1.0174
15:43:56|1.01762
15:43:57|1.01738
15:43:58|1.01738
15:43:59|1.01712
15:44:00|1.01684
15:44:01|1.01738
15:44:03|1.01666
15:44:04|1.01694
15:44:05|1.01694
15:44:06|1.01708
15:44:07|1.01676
15:44:08|1.01707
15:44:10|1.01641
15:44:10|1.01702
15:44:11|1.0166
15:44:12|1.01708
15:44:13|1.01726
15:44:14|1.01725
15:44:15|1.01708
15:44:16|1.01749
15:44:17|1.01717
15:44:19|1.01717
15:44:19|1.01737
15:44:20|1.01727
15:44:21|1.01635
15:44:22|1.01697
15:44:23|1.01717
15:44:24|1.01709
15:44:26|1.01628
15:44:26|1.01649
15:44:27|1.01683
15:44:28|1.01679
15:44:29|1.01679
15:44:30|1.01678
15:44:31|1.0168
15:44:32|1.01624
15:44:33|1.01624
15:44:34|1.01634
15:44:35|1.01641
15:44:36|1.0164
15:44:37|1.0166
15:44:38|1.01636
15:44:39|1.01669
15:44:40|1.01669
15:44:41|1.01653
15:44:42|1.01642
15:44:43|1.01629
15:44:44|1.01629
15:44:46|1.01624
15:44:47|1.01589
15:44:48|1.01576
15:44:49|1.01564
15:44:50|1.01557
15:44:51|1.01564
15:44:52|1.01564
15:44:53|1.01553
15:44:54|1.01616
15:44:55|1.01616
15:44:56|1.01721
15:44:58|1.01731
15:44:59|1.0175
15:45:00|1.0177
15:45:01|1.01768
15:45:02|1.01652
15:45:03|1.01616
15:45:04|1.01666
15:45:05|1.01657
15:45:06|1.01647
15:45:07|1.01698
15:45:08|1.01698
15:45:09|1.01647
15:45:10|1.01629
15:45:11|1.0162
15:45:12|1.01616
15:45:13|1.01642
15:45:14|1.01642
15:45:15|1.01602
15:45:16|1.01602
15:45:17|1.01602
15:45:18|1.01601
15:45:19|1.01602
15:45:20|1.01615
15:45:20|1.01636
15:45:22|1.01602
15:45:23|1.01602
15:45:24|1.01565
15:45:25|1.0155
15:45:26|1.01594
15:45:27|1.0155
15:45:28|1.01589
15:45:29|1.016
15:45:30|1.01603
15:45:31|1.01641
15:45:33|1.01609
15:45:33|1.01592
15:45:34|1.01592
15:45:35|1.016
15:45:36|1.01579
15:45:37|1.01579
15:45:38|1.01567
15:45:39|1.01592
15:45:41|1.01609
15:45:41|1.01628
15:45:42|1.016
15:45:43|1.01626
15:45:44|1.01606
15:45:46|1.01615
15:45:47|1.01635
15:45:49|1.01641
15:45:50|1.0165
15:45:52|1.0165
15:45:53|1.01658
15:45:53|1.01602
15:45:55|1.01603
15:45:55|1.01603
15:45:56|1.01631
15:45:58|1.01619
15:45:59|1.01619
15:45:59|1.01634
15:46:01|1.01676
15:46:02|1.01676
15:46:03|1.01676
15:46:04|1.01677
15:46:05|1.017
15:46:05|1.01745
15:46:07|1.01854
15:46:08|1.01837
15:46:09|1.01989
15:46:10|1.01896
15:46:10|1.01937
15:46:11|1.01904
15:46:12|1.01996
15:46:14|1.01953
15:46:14|1.01928
15:46:16|1.01904
15:46:16|1.01876
15:46:17|1.01775
15:46:18|1.01718
15:46:19|1.01713
15:46:20|1.01677
15:46:22|1.01677
15:46:23|1.01731
15:46:24|1.01732
15:46:25|1.01774
15:46:25|1.01809
15:46:26|1.01809
15:46:27|1.01835
15:46:29|1.01913
15:46:29|1.01898
15:46:30|1.01846
15:46:31|1.01835
15:46:32|1.01827
15:46:33|1.01856
15:46:35|1.01841
15:46:36|1.01871
15:46:37|1.01846
15:46:38|1.01913
15:46:39|1.01912
15:46:40|1.02
15:46:42|1.02005
15:46:43|1.02008
15:46:44|1.02043
15:46:45|1.02003
15:46:46|1.02009
15:46:47|1.02001
15:46:48|1.01996
15:46:50|1.02002
15:46:51|1.02002
15:46:52|1.01992
15:46:53|1.01982
15:46:55|1.01955
15:46:56|1.01925
15:46:57|1.01949
15:46:58|1.01998
15:46:59|1.01987
15:47:00|1.01987
15:47:01|1.01991
15:47:02|1.01996
15:47:04|1.02001
15:47:05|1.0196
15:47:06|1.01989
15:47:07|1.01989
15:47:08|1.01989
15:47:09|1.02
15:47:11|1.01997
15:47:11|1.0199
15:47:12|1.02
15:47:13|1.01999
15:47:14|1.01999
15:47:15|1.02
15:47:16|1.02043
15:47:17|1.02074
15:47:18|1.02157
15:47:19|1.022
15:47:20|1.02306
15:47:21|1.02387
15:47:22|1.02386
15:47:23|1.02366
15:47:24|1.024
15:47:25|1.02411
15:47:26|1.02307
15:47:27|1.02283
15:47:28|1.02277
15:47:29|1.02242
15:47:30|1.02288
15:47:31|1.02267
15:47:32|1.02251
15:47:33|1.02284
15:47:34|1.02307
15:47:35|1.02304
15:47:36|1.02303
15:47:37|1.02323
15:47:38|1.02366
15:47:39|1.02391
15:47:40|1.02346
15:47:41|1.024
15:47:42|1.02397
15:47:43|1.024
15:47:44|1.02328
15:47:45|1.02385
15:47:46|1.02352
15:47:47|1.0235
15:47:49|1.02411
15:47:51|1.024
15:47:53|1.02399
15:47:53|1.02426
15:47:55|1.02424
15:47:55|1.02425
15:47:57|1.02445
15:47:59|1.02449
15:47:59|1.025
15:48:00|1.025
15:48:01|1.02552
15:48:02|1.026
15:48:03|1.026
15:48:04|1.02605
15:48:06|1.02688
15:48:07|1.028
15:48:08|1.02849
15:48:09|1.02894
15:48:10|1.02908
15:48:11|1.02803
15:48:13|1.02736
15:48:13|1.028
15:48:15|1.02758
15:48:16|1.028
15:48:17|1.0273
15:48:18|1.02701
15:48:19|1.02699
15:48:20|1.02867
15:48:21|1.02737
15:48:22|1.02683
15:48:23|1.02696
15:48:24|1.02514
15:48:25|1.02475
15:48:26|1.02408
15:48:28|1.02409
15:48:29|1.02455
15:48:29|1.02517
15:48:31|1.02502
15:48:32|1.02498
15:48:33|1.02498
15:48:34|1.0251
15:48:34|1.02491
15:48:35|1.02491
15:48:37|1.02431
15:48:38|1.02454
15:48:39|1.02304
15:48:40|1.02305
15:48:40|1.02233
15:48:42|1.02232
15:48:43|1.02155
15:48:44|1.02171
15:48:45|1.0217
15:48:45|1.02238
15:48:47|1.0227
15:48:48|1.02263
15:48:50|1.02302
15:48:51|1.0237
15:48:52|1.02287
15:48:53|1.02308
15:48:55|1.02269
15:48:55|1.02232
15:48:57|1.02274
15:48:58|1.02233
15:48:59|1.02232
15:49:00|1.023
15:49:01|1.02299
15:49:03|1.02264
15:49:04|1.02256
15:49:05|1.02219
15:49:06|1.022
15:49:07|1.02201
15:49:07|1.02234
15:49:10|1.022
15:49:10|1.02172
15:49:11|1.02155
15:49:12|1.02031
15:49:14|1.02012
15:49:15|1.0192
15:49:16|1.0188
15:49:17|1.01882
15:49:19|1.01977
15:49:19|1.021
15:49:20|1.02155
15:49:21|1.02221
15:49:23|1.02232
15:49:24|1.02177
15:49:25|1.02015
15:49:26|1.02017
15:49:27|1.01914
15:49:28|1.01913
15:49:29|1.01911
15:49:30|1.01911
15:49:31|1.01915
15:49:32|1.01908
15:49:33|1.019
15:49:34|1.0191
15:49:35|1.01884
15:49:36|1.01884
15:49:37|1.01911
15:49:38|1.01968
15:49:39|1.01974
15:49:40|1.01931
15:49:41|1.01938
15:49:42|1.01978
15:49:43|1.01974
15:49:44|1.01968
15:49:45|1.02004
15:49:46|1.02004
15:49:47|1.01896
15:49:48|1.01921
15:49:49|1.01947
15:49:50|1.01895
15:49:52|1.01896
15:49:52|1.01834
15:49:53|1.018
15:49:54|1.018
15:49:55|1.018
15:49:56|1.01811
15:49:57|1.018
15:49:59|1.01766
15:50:00|1.01747
15:50:01|1.01712
15:50:02|1.01737
15:50:02|1.01724
15:50:03|1.01706
15:50:05|1.01701
15:50:06|1.01722
15:50:07|1.01722
15:50:08|1.01694
15:50:08|1.01694
15:50:09|1.01695
15:50:10|1.01694
15:50:11|1.01694
15:50:12|1.01633
15:50:13|1.01601
15:50:15|1.016
15:50:16|1.01542
15:50:17|1.01504
15:50:18|1.015
15:50:19|1.01515
15:50:20|1.01559
15:50:21|1.01541
15:50:22|1.0153
15:50:23|1.0167
15:50:24|1.0162
15:50:25|1.01656
15:50:26|1.01676
15:50:27|1.01694
15:50:28|1.0171
15:50:29|1.01737
15:50:30|1.01774
15:50:31|1.0178
15:50:32|1.01923
15:50:33|1.01943
15:50:34|1.01918
15:50:35|1.01813
15:50:36|1.01846
15:50:37|1.01803
15:50:38|1.01795
15:50:39|1.01795
15:50:40|1.01755
15:50:41|1.0178
15:50:42|1.01807
15:50:43|1.01886
15:50:44|1.01886
15:50:45|1.01886
15:50:46|1.01857
15:50:47|1.01857
15:50:48|1.01918
15:50:49|1.01932
15:50:51|1.01937
15:50:52|1.01959
15:50:53|1.01929
15:50:55|1.01856
15:50:55|1.01854
15:50:56|1.01851
15:50:57|1.01837
15:50:59|1.01854
15:51:00|1.01875
15:51:01|1.01856
15:51:02|1.01855
15:51:04|1.01856
15:51:04|1.01856
15:51:05|1.018
15:51:06|1.01783
15:51:07|1.01783
15:51:08|1.01783
15:51:09|1.01787
15:51:10|1.01787
15:51:11|1.01771
15:51:12|1.01769
15:51:13|1.01779
15:51:14|1.01779
15:51:15|1.01774
15:51:16|1.01779
15:51:17|1.01771
15:51:19|1.01745
15:51:19|1.01753
15:51:20|1.01724
15:51:21|1.01749
15:51:22|1.01744
15:51:23|1.0172
15:51:24|1.01717
15:51:25|1.01758
15:51:27|1.0175
15:51:28|1.01727
15:51:29|1.01751
15:51:30|1.017
15:51:31|1.01658
15:51:31|1.01693
15:51:33|1.01813
15:51:34|1.019
15:51:35|1.01933
15:51:36|1.01912
15:51:37|1.01912
15:51:38|1.01921
15:51:39|1.01912
15:51:39|1.01904
15:51:41|1.01904
15:51:42|1.01966
15:51:43|1.02
15:51:44|1.02135
15:51:45|1.02145
15:51:46|1.023
15:51:47|1.02288
15:51:47|1.02378
15:51:49|1.02394
15:51:50|1.02396
15:51:51|1.02383
15:51:51|1.02356
15:51:53|1.02314
15:51:54|1.02185
15:51:55|1.02189
15:51:56|1.02203
15:51:58|1.02063
15:51:59|1.02162
15:52:00|1.021
15:52:01|1.02089
15:52:02|1.02014
15:52:03|1.02006
15:52:04|1.0206
15:52:05|1.02003
15:52:06|1.02024
15:52:07|1.02061
15:52:08|1.02089
15:52:09|1.02066
15:52:10|1.02065
15:52:11|1.02099
15:52:12|1.02092
15:52:13|1.02222
15:52:14|1.02217
15:52:15|1.02212
15:52:16|1.02224
15:52:17|1.02287
15:52:18|1.02326
15:52:19|1.02326
15:52:20|1.02296
15:52:21|1.0234
15:52:22|1.02311
15:52:23|1.02287
15:52:24|1.02287
15:52:25|1.02304
15:52:26|1.02294
15:52:27|1.02236
15:52:28|1.02233
15:52:29|1.02212
15:52:30|1.02157
15:52:31|1.02185
15:52:32|1.02207
15:52:33|1.02207
15:52:34|1.02231
15:52:35|1.02193
15:52:36|1.02196
15:52:37|1.02189
15:52:38|1.02238
15:52:39|1.02264
15:52:40|1.02265
15:52:41|1.02265
15:52:42|1.02231
15:52:43|1.02248
15:52:44|1.02231
15:52:45|1.02233
15:52:46|1.02266
15:52:47|1.02266
15:52:48|1.02266
15:52:49|1.02296
15:52:50|1.023
15:52:51|1.02289
15:52:52|1.02253
15:52:53|1.02253
15:52:55|1.02192
15:52:55|1.02222
15:52:56|1.02207
15:52:58|1.02185
15:52:59|1.02186
15:53:01|1.02189
15:53:02|1.02189
15:53:04|1.02226
15:53:05|1.02219
15:53:06|1.02221
15:53:07|1.02221
15:53:09|1.02236
15:53:09|1.02237
15:53:10|1.02285
15:53:11|1.02296
15:53:12|1.02288
15:53:13|1.02326
15:53:14|1.02318
15:53:15|1.02422
15:53:16|1.0244
15:53:17|1.02447
15:53:18|1.02447
15:53:19|1.02446
15:53:20|1.02422
15:53:21|1.02367
15:53:22|1.02346
15:53:23|1.02411
15:53:24|1.024
15:53:25|1.02402
15:53:26|1.02359
15:53:27|1.02347
15:53:28|1.0233
15:53:29|1.02359
15:53:31|1.02313
15:53:31|1.02346
15:53:32|1.02348
15:53:33|1.024
15:53:34|1.02401
15:53:35|1.02399
15:53:37|1.02443
15:53:38|1.02429
15:53:39|1.02429
15:53:40|1.0239
15:53:42|1.02414
15:53:42|1.0242
15:53:43|1.02405
15:53:44|1.0241
15:53:45|1.02409
15:53:47|1.02399
15:53:48|1.02443
15:53:49|1.02439
15:53:50|1.0241
15:53:51|1.02414
15:53:52|1.02436
15:53:53|1.02433
15:53:54|1.0242
15:53:56|1.02398
15:53:58|1.02553
15:53:59|1.02497
15:54:00|1.02522
15:54:02|1.02547
15:54:03|1.02609
15:54:04|1.02557
15:54:05|1.02658
15:54:06|1.027
15:54:07|1.02683
15:54:08|1.02721
15:54:09|1.02733
15:54:10|1.02782
15:54:11|1.02792
15:54:12|1.02795
15:54:13|1.02776
15:54:14|1.02795
15:54:15|1.02795
15:54:16|1.02782
15:54:17|1.028
15:54:18|1.02799
15:54:19|1.02763
15:54:20|1.02825
15:54:21|1.02833
15:54:23|1.02841
15:54:24|1.02893
15:54:24|1.02957
15:54:26|1.02987
15:54:26|1.03049
15:54:27|1.03058
15:54:29|1.03274
15:54:29|1.033
15:54:30|1.03375
15:54:31|1.0337
15:54:32|1.03424
15:54:33|1.03401
15:54:35|1.03187
15:54:35|1.03012
15:54:37|1.02987
15:54:37|1.029
15:54:38|1.02821
15:54:39|1.02753
15:54:40|1.02754
15:54:41|1.0281
15:54:43|1.02868
15:54:43|1.02909
15:54:44|1.02891
15:54:46|1.0304
15:54:47|1.03042
15:54:47|1.03016
15:54:48|1.03042
15:54:49|1.03017
15:54:51|1.02964
15:54:52|1.02983
15:54:52|1.0303
15:54:53|1.02907
15:54:54|1.02871
15:54:56|1.03019
15:54:57|1.03063
15:54:58|1.03022
15:54:59|1.0302
15:55:00|1.03023
15:55:02|1.02888
15:55:04|1.02978
15:55:04|1.02868
15:55:06|1.029
15:55:07|1.02912
15:55:08|1.02953
15:55:09|1.0289
15:55:09|1.02872
15:55:11|1.02943
15:55:13|1.02923
15:55:13|1.02879
15:55:14|1.02871
15:55:15|1.02758
15:55:16|1.026
15:55:17|1.02547
15:55:18|1.02547
15:55:19|1.0252
15:55:20|1.0252
15:55:21|1.02499
15:55:23|1.02452
15:55:24|1.02498
15:55:25|1.02468
15:55:25|1.02609
15:55:26|1.02633
15:55:29|1.0291
15:55:29|1.02872
15:55:30|1.02797
15:55:31|1.02791
15:55:32|1.02785
15:55:33|1.0285
15:55:34|1.0287
15:55:35|1.02951
15:55:37|1.02951
15:55:37|1.0295
15:55:38|1.02931
15:55:39|1.02935
15:55:40|1.02874
15:55:42|1.02823
15:55:43|1.02742
15:55:43|1.02822
15:55:44|1.02868
15:55:45|1.02876
15:55:46|1.02876
15:55:47|1.02837
15:55:48|1.02884
15:55:49|1.02961
15:55:50|1.02905
15:55:51|1.0294
15:55:52|1.02967
15:55:53|1.02969
15:55:55|1.02933
15:55:56|1.03065
15:55:57|1.03033
15:55:59|1.03018
15:55:59|1.03022
15:56:00|1.03016
15:56:02|1.03006
15:56:03|1.03016
15:56:05|1.03
15:56:06|1.03
15:56:07|1.02923
15:56:08|1.02924
15:56:09|1.02924
15:56:10|1.02924
15:56:11|1.02924
15:56:12|1.02923
15:56:12|1.0296
15:56:14|1.02894
15:56:15|1.02802
15:56:16|1.02822
15:56:17|1.0278
15:56:18|1.027
15:56:19|1.0277
15:56:20|1.02811
15:56:21|1.0278
15:56:22|1.02821
15:56:23|1.02795
15:56:24|1.02907
15:56:25|1.02907
15:56:26|1.02896
15:56:27|1.02905
15:56:28|1.02923
15:56:29|1.02917
15:56:29|1.02918
15:56:31|1.02917
15:56:32|1.02917
15:56:33|1.02917
15:56:34|1.02908
15:56:34|1.02931
15:56:36|1.02931
15:56:37|1.02943
15:56:38|1.02975
15:56:39|1.02974
15:56:40|1.0297
15:56:41|1.0295
15:56:42|1.02958
15:56:43|1.02863
15:56:44|1.02851
15:56:45|1.02815
15:56:46|1.02816
15:56:47|1.02841
15:56:48|1.02807
15:56:49|1.02821
15:56:50|1.02781
15:56:51|1.02772
15:56:52|1.02819
15:56:53|1.0278
15:56:53|1.02773
15:56:54|1.02789
15:56:55|1.02773
15:56:57|1.02706
15:56:58|1.02787
15:57:00|1.02788
15:57:01|1.02772
15:57:03|1.02919
15:57:04|1.02844
15:57:05|1.02863
15:57:06|1.02913
15:57:07|1.02929
15:57:07|1.02924
15:57:09|1.02879
15:57:09|1.02809
15:57:11|1.02798
15:57:12|1.02846
15:57:13|1.02887
15:57:14|1.02879
15:57:16|1.02899
15:57:16|1.029
15:57:18|1.029
15:57:19|1.02899
15:57:20|1.02911
15:57:21|1.029
15:57:22|1.02901
15:57:23|1.029
15:57:25|1.029
15:57:26|1.02901
15:57:27|1.02896
15:57:29|1.02877
15:57:29|1.02872
15:57:30|1.0287
15:57:31|1.02845
15:57:32|1.02871
15:57:33|1.02877
15:57:34|1.02876
15:57:35|1.02911
15:57:36|1.02918
15:57:37|1.02879
15:57:38|1.02879
15:57:39|1.02911
15:57:40|1.0291
15:57:41|1.0291
15:57:42|1.029
15:57:43|1.02901
15:57:44|1.029
15:57:45|1.029
15:57:46|1.029
15:57:47|1.029
15:57:48|1.02862
15:57:49|1.02862
15:57:50|1.02871
15:57:51|1.02855
15:57:52|1.02856
15:57:53|1.02855
15:57:54|1.02855
15:57:55|1.02846
15:57:56|1.02846
15:57:57|1.02735
15:57:59|1.02702
15:58:01|1.02708
15:58:02|1.027
15:58:03|1.02704
15:58:04|1.02743
15:58:06|1.02745
15:58:07|1.02764
15:58:08|1.02805
15:58:09|1.02786
15:58:10|1.02834
15:58:11|1.02788
15:58:12|1.02791
15:58:14|1.02827
15:58:14|1.02788
15:58:17|1.0279
15:58:17|1.0279
15:58:18|1.0281
15:58:19|1.02812
15:58:20|1.02798
15:58:21|1.0283
15:58:22|1.02817
15:58:23|1.02808
15:58:24|1.02796
15:58:25|1.0279
15:58:26|1.02819
15:58:27|1.02794
15:58:28|1.02794
15:58:29|1.02799
15:58:30|1.02799
15:58:31|1.02806
15:58:33|1.02827
15:58:34|1.02825
15:58:35|1.02825
15:58:35|1.02827
15:58:37|1.02837
15:58:38|1.02827
15:58:39|1.02823
15:58:40|1.0283
15:58:41|1.0283
15:58:42|1.02812
15:58:43|1.02831
15:58:44|1.02825
15:58:45|1.02808
15:58:46|1.02802
15:58:47|1.028
15:58:48|1.02799
15:58:49|1.028
15:58:50|1.02798
15:58:50|1.02758
15:58:52|1.02769
15:58:54|1.02747
15:58:54|1.02753
15:58:55|1.02753
15:58:57|1.0274
15:58:58|1.02731
15:58:59|1.02761
15:59:01|1.02735
15:59:03|1.02785
15:59:04|1.02799
15:59:05|1.02777
15:59:06|1.028
15:59:06|1.028
15:59:09|1.02801
15:59:09|1.02839
15:59:10|1.02839
15:59:11|1.02839
15:59:12|1.02877
15:59:13|1.02911
15:59:15|1.0298
15:59:16|1.02954
15:59:17|1.02955
15:59:18|1.02956
15:59:19|1.02988
15:59:20|1.0299
15:59:21|1.03048
15:59:22|1.03065
15:59:23|1.031
15:59:24|1.03089
15:59:25|1.03136
15:59:26|1.03102
15:59:26|1.032
15:59:28|1.03178
15:59:29|1.03259
15:59:30|1.03362
15:59:31|1.03432
15:59:32|1.034
15:59:33|1.03414
15:59:34|1.03264
15:59:35|1.03338
15:59:36|1.03275
15:59:37|1.03151
15:59:38|1.03242
15:59:39|1.03224
15:59:40|1.03233
15:59:41|1.03204
15:59:43|1.0325
15:59:43|1.03171
15:59:44|1.03163
15:59:45|1.03201
15:59:47|1.03216
15:59:47|1.03224
15:59:48|1.03267
15:59:49|1.03261
15:59:50|1.03214
15:59:51|1.03157
15:59:53|1.03236
15:59:54|1.03194
15:59:54|1.0319
15:59:56|1.03208
15:59:57|1.03191
15:59:57|1.03149
15:59:58|1.03118
16:00:00|1.03116
16:00:00|1.03146
16:00:02|1.03159
16:00:04|1.03138
16:00:06|1.03142
16:00:06|1.0315
16:00:07|1.032
16:00:08|1.03177
16:00:09|1.03185
16:00:10|1.03144
16:00:11|1.03122
16:00:12|1.03164
16:00:13|1.03149
16:00:14|1.03149
16:00:15|1.03149
16:00:16|1.0315
16:00:18|1.03192
16:00:19|1.03235
16:00:20|1.03191
16:00:21|1.03214
16:00:22|1.03202
16:00:23|1.0325
16:00:24|1.03259
16:00:25|1.03275
16:00:26|1.03233
16:00:27|1.03131
16:00:28|1.03051
16:00:29|1.03135
16:00:30|1.0316
16:00:31|1.03112
16:00:32|1.0307
16:00:33|1.0307
16:00:34|1.03062
16:00:35|1.0307
16:00:36|1.03
16:00:37|1.03007
16:00:38|1.03001
16:00:39|1.03001
16:00:40|1.03
16:00:41|1.029
16:00:42|1.02921
16:00:43|1.02802
16:00:44|1.028
16:00:45|1.02822
16:00:46|1.0272
16:00:47|1.027
16:00:48|1.02708
16:00:49|1.02708
16:00:50|1.0269
16:00:51|1.02638
16:00:52|1.02549
16:00:53|1.02501
16:00:54|1.02571
16:00:55|1.02585
16:00:56|1.02559
16:00:57|1.02552
16:00:58|1.02551
16:00:59|1.02546
16:01:00|1.02596
16:01:01|1.02596
16:01:03|1.02648
16:01:05|1.02617
16:01:06|1.02619
16:01:08|1.02668
16:01:08|1.027
16:01:09|1.0272
16:01:11|1.02731
16:01:11|1.02836
16:01:13|1.02849
16:01:15|1.02871
16:01:16|1.02931
16:01:17|1.03041
16:01:18|1.03
16:01:19|1.03055
16:01:20|1.03085
16:01:21|1.03165
16:01:22|1.0319
16:01:23|1.03204
16:01:24|1.03224
16:01:25|1.03224
16:01:26|1.03299
16:01:27|1.03202
16:01:28|1.03187
16:01:30|1.03263
16:01:30|1.03274
16:01:32|1.03229
16:01:32|1.03297
16:01:34|1.03294
16:01:34|1.03293
16:01:35|1.033
16:01:37|1.03454
16:01:37|1.0349
16:01:38|1.03524
16:01:39|1.03588
16:01:41|1.03665
16:01:41|1.03807
16:01:42|1.04
16:01:43|1.04022
16:01:44|1.04029
16:01:46|1.03941
16:01:46|1.03796
16:01:47|1.03876
16:01:48|1.03617
16:01:50|1.03649
16:01:50|1.03648
16:01:51|1.03555
16:01:52|1.03616
16:01:54|1.03671
16:01:54|1.03622
16:01:56|1.03647
16:01:57|1.03601
16:01:57|1.036
16:01:58|1.03615
16:02:00|1.03906
16:02:00|1.0389
16:02:02|1.03936
16:02:03|1.03968
16:02:05|1.03974
16:02:06|1.04
16:02:06|1.04
16:02:07|1.03929
16:02:09|1.03851
16:02:11|1.03919
16:02:11|1.03858
16:02:12|1.03898
16:02:13|1.03701
16:02:14|1.03704
16:02:15|1.036
16:02:16|1.0378
16:02:17|1.03828
16:02:18|1.04043
16:02:19|1.04193
16:02:20|1.04036
16:02:21|1.03973
16:02:22|1.04047
16:02:23|1.04138
16:02:24|1.04125
16:02:25|1.04042
16:02:26|1.04077
16:02:27|1.04078
16:02:28|1.03888
16:02:29|1.04108
16:02:30|1.04086
16:02:31|1.04167
16:02:32|1.04077
16:02:33|1.0411
16:02:34|1.04078
16:02:35|1.04077
16:02:36|1.04042
16:02:37|1.04053
16:02:38|1.03929
16:02:39|1.04062
16:02:40|1.03908
16:02:41|1.03873
16:02:42|1.03819
16:02:43|1.03792
16:02:44|1.03757
16:02:45|1.03744
16:02:46|1.0364
16:02:47|1.03638
16:02:49|1.03695
16:02:49|1.03649
16:02:51|1.03639
16:02:52|1.03676
16:02:53|1.03701
16:02:54|1.03671
16:02:55|1.03697
16:02:56|1.03752
16:02:57|1.03792
16:02:58|1.03817
16:02:58|1.03804
16:03:00|1.03747
16:03:01|1.03735
16:03:02|1.03723
16:03:03|1.03818
16:03:05|1.03815
16:03:05|1.03857
16:03:07|1.03862
16:03:07|1.0388
16:03:09|1.03932
16:03:11|1.03954
16:03:12|1.04066
16:03:13|1.04067
16:03:14|1.04072
16:03:16|1.04064
16:03:17|1.04093
16:03:17|1.04093
16:03:19|1.04099
16:03:20|1.04158
16:03:21|1.04136
16:03:22|1.0408
16:03:22|1.04105
16:03:24|1.04139
16:03:24|1.04134
16:03:26|1.04125
16:03:27|1.04181
16:03:28|1.04192
16:03:29|1.04234
16:03:30|1.04357
16:03:31|1.04395
16:03:32|1.04448
16:03:33|1.04448
16:03:34|1.04525
16:03:34|1.0453
16:03:36|1.04502
16:03:37|1.04699
16:03:37|1.0466
16:03:39|1.04631
16:03:40|1.04652
16:03:41|1.04747
16:03:42|1.0461
16:03:43|1.04572
16:03:44|1.04544
16:03:45|1.04502
16:03:45|1.04503
16:03:47|1.04532
16:03:48|1.04513
16:03:49|1.045
16:03:50|1.04401
16:03:51|1.0425
16:03:52|1.04295
16:03:53|1.04239
16:03:54|1.04313
16:03:55|1.04302
16:03:55|1.0429
16:03:57|1.04256
16:03:58|1.04285
16:03:59|1.04317
16:04:00|1.04325
16:04:01|1.04454
16:04:02|1.04416
16:04:03|1.04339
16:04:03|1.04375
16:04:06|1.043
16:04:07|1.04412
16:04:09|1.04501
16:04:10|1.04512
16:04:11|1.04543
16:04:12|1.04606
16:04:13|1.04683
16:04:14|1.04586
16:04:15|1.04586
16:04:16|1.045
16:04:17|1.044
16:04:18|1.0447
16:04:19|1.04392
16:04:20|1.04418
16:04:21|1.04515
16:04:23|1.04528
16:04:23|1.04521
16:04:24|1.04521
16:04:25|1.045
16:04:26|1.045
16:04:27|1.04316
16:04:28|1.04276
16:04:29|1.04295
16:04:30|1.04309
16:04:31|1.04228
16:04:32|1.04304
16:04:33|1.04364
16:04:34|1.04362
16:04:35|1.04369
16:04:36|1.04362
16:04:37|1.043
16:04:38|1.04277
16:04:39|1.04278
16:04:41|1.0429
16:04:42|1.04243
16:04:43|1.04245
16:04:44|1.042
16:04:45|1.04104
16:04:46|1.04061
16:04:47|1.04
16:04:48|1.04019
16:04:49|1.03963
16:04:49|1.03974
16:04:51|1.04001
16:04:52|1.0393
16:04:53|1.03956
16:04:53|1.03933
16:04:54|1.03941
16:04:56|1.03972
16:04:57|1.03959
16:04:59|1.03971
16:04:59|1.0397
16:05:00|1.03958
16:05:01|1.03964
16:05:02|1.03898
16:05:03|1.03948
16:05:04|1.03941
16:05:06|1.03916
16:05:08|1.039
16:05:09|1.03894
16:05:10|1.03847
16:05:11|1.03783
16:05:12|1.03777
16:05:13|1.03639
16:05:14|1.0368
16:05:15|1.03671
16:05:16|1.036
16:05:18|1.03585
16:05:19|1.03615
16:05:21|1.03594
16:05:21|1.03552
16:05:22|1.03434
16:05:23|1.03547
16:05:24|1.03596
16:05:25|1.03585
16:05:26|1.03585
16:05:27|1.03556
16:05:28|1.03577
16:05:29|1.03514
16:05:30|1.03375
16:05:31|1.03424
16:05:32|1.03371
16:05:33|1.03381
16:05:34|1.03309
16:05:35|1.03277
16:05:36|1.03328
16:05:37|1.03327
16:05:39|1.03334
16:05:39|1.03381
16:05:41|1.03445
16:05:42|1.03496
16:05:43|1.03513
16:05:44|1.036
16:05:45|1.03584
16:05:46|1.03544
16:05:47|1.03515
16:05:48|1.03472
16:05:49|1.03498
16:05:50|1.03585
16:05:51|1.0353
16:05:52|1.03634
16:05:53|1.03541
16:05:54|1.03532
16:05:55|1.03545
16:05:56|1.0358
16:05:57|1.03593
16:05:58|1.036
16:05:59|1.03599
16:06:00|1.0359
16:06:01|1.03586
16:06:02|1.03584
16:06:03|1.03607
16:06:04|1.03604
16:06:05|1.03549
16:06:06|1.03595
16:06:08|1.03606
16:06:09|1.03593
16:06:11|1.03548
16:06:11|1.03579
16:06:13|1.03589
16:06:14|1.03577
16:06:15|1.03595
16:06:16|1.03653
16:06:17|1.03729
16:06:18|1.03729
16:06:19|1.03731
16:06:20|1.03766
16:06:21|1.03689
16:06:22|1.03669
16:06:23|1.0371
16:06:23|1.03801
16:06:25|1.03801
16:06:26|1.0381
16:06:27|1.03872
16:06:28|1.03864
16:06:29|1.03884
16:06:30|1.03904
16:06:31|1.03866
16:06:32|1.03883
16:06:33|1.03884
16:06:34|1.038
16:06:34|1.03801
16:06:36|1.03852
16:06:37|1.03805
16:06:38|1.03805
16:06:39|1.03804
16:06:39|1.03812
16:06:41|1.038
16:06:41|1.038
16:06:43|1.03828
16:06:44|1.038
16:06:45|1.0382
16:06:46|1.03656
16:06:47|1.03608
16:06:48|1.03731
16:06:49|1.03748
16:06:50|1.03642
16:06:51|1.03637
16:06:52|1.03684
16:06:53|1.03598
16:06:54|1.03569
16:06:55|1.0358
16:06:55|1.0351
16:06:57|1.0351
16:06:58|1.03527
16:06:59|1.03588
16:07:00|1.03514
16:07:01|1.03535
16:07:02|1.035
16:07:03|1.03501
16:07:04|1.03531
16:07:05|1.035
16:07:06|1.035
16:07:07|1.03437
16:07:09|1.03439
16:07:10|1.03282
16:07:11|1.03282
16:07:12|1.03262
16:07:14|1.03156
16:07:15|1.03063
16:07:16|1.03007
16:07:18|1.03064
16:07:19|1.03033
16:07:20|1.03065
16:07:20|1.03225
16:07:22|1.03062
16:07:22|1.032
16:07:24|1.03177
16:07:24|1.03366
16:07:25|1.03436
16:07:27|1.03437
16:07:28|1.03208
16:07:28|1.03207
16:07:29|1.03209
16:07:31|1.03012
16:07:32|1.03085
16:07:33|1.03045
16:07:33|1.0306
16:07:35|1.03063
16:07:35|1.03079
16:07:36|1.03025
16:07:38|1.03063
16:07:38|1.03079
16:07:40|1.03152
16:07:41|1.03102
16:07:41|1.03209
16:07:43|1.03208
16:07:44|1.03154
16:07:44|1.03209
16:07:45|1.03177
16:07:46|1.03132
16:07:47|1.03131
16:07:48|1.03169
16:07:49|1.0318
16:07:51|1.03178
16:07:51|1.03117
16:07:52|1.03117
16:07:53|1.03122
16:07:55|1.03157
16:07:56|1.03131
16:07:56|1.0316
16:07:57|1.03149
16:07:58|1.03122
16:07:59|1.03124
16:08:00|1.03118
16:08:01|1.03117
16:08:03|1.03117
16:08:03|1.03096
16:08:04|1.03154
16:08:06|1.03154
16:08:07|1.03085
16:08:07|1.03002
16:08:09|1.02991
16:08:11|1.02982
16:08:12|1.0292
16:08:14|1.02936
16:08:14|1.02902
16:08:15|1.02887
16:08:16|1.02853
16:08:17|1.02827
16:08:19|1.02738
16:08:20|1.02733
16:08:22|1.0274
16:08:23|1.02786
16:08:24|1.02743
16:08:25|1.02644
16:08:26|1.02756
16:08:27|1.02624
16:08:27|1.02624
16:08:28|1.02716
16:08:29|1.02764
16:08:31|1.02796
16:08:32|1.02819
16:08:33|1.02804
16:08:33|1.02863
16:08:35|1.02902
16:08:36|1.0285
16:08:37|1.02998
16:08:38|1.02947
16:08:39|1.02982
16:08:40|1.0299
16:08:41|1.02922
16:08:42|1.02883
16:08:43|1.02918
16:08:44|1.02969
16:08:45|1.02883
16:08:46|1.02951
16:08:47|1.02926
16:08:48|1.02909
16:08:49|1.02909
16:08:50|1.02903
16:08:51|1.02916
16:08:52|1.02881
16:08:53|1.02871
16:08:54|1.0287
16:08:55|1.02869
16:08:56|1.02879
16:08:57|1.02855
16:08:58|1.02851
16:08:59|1.02842
16:09:00|1.02868
16:09:01|1.0283
16:09:02|1.0283
16:09:03|1.02757
16:09:04|1.02782
16:09:05|1.0275
16:09:06|1.0273
16:09:07|1.02749
16:09:08|1.02695
16:09:09|1.02715
16:09:11|1.02841
16:09:12|1.02811
16:09:13|1.02822
16:09:15|1.02814
16:09:17|1.02812
16:09:17|1.02814
16:09:19|1.02847
16:09:20|1.02847
16:09:22|1.02868
16:09:22|1.02896
16:09:23|1.02868
16:09:24|1.02821
16:09:25|1.0284
16:09:27|1.02829
16:09:28|1.02855
16:09:29|1.02866
16:09:30|1.02846
16:09:31|1.02782
16:09:31|1.02829
16:09:33|1.02829
16:09:34|1.02854
16:09:35|1.02841
16:09:36|1.02939
16:09:37|1.0295
16:09:38|1.0295
16:09:39|1.02949
16:09:40|1.02997
16:09:41|1.02972
16:09:42|1.02999
16:09:43|1.03
16:09:44|1.02976
16:09:45|1.03
16:09:46|1.03
16:09:47|1.0306
16:09:48|1.03094
16:09:49|1.03096
16:09:50|1.03136
16:09:50|1.03154
16:09:52|1.03208
16:09:53|1.03279
16:09:54|1.03317
16:09:55|1.0334
16:09:56|1.03426
16:09:57|1.03414
16:09:58|1.03343
16:09:59|1.03135
16:10:00|1.03123
16:10:01|1.03213
16:10:02|1.03202
16:10:03|1.03311
16:10:04|1.0346
16:10:05|1.035
16:10:06|1.03497
16:10:07|1.03534
16:10:08|1.03535
16:10:09|1.03591
16:10:10|1.03576
16:10:12|1.03362
16:10:12|1.03363
16:10:14|1.03327
16:10:15|1.03374
16:10:16|1.03358
16:10:18|1.03375
16:10:19|1.03318
16:10:20|1.03446
16:10:20|1.03368
16:10:22|1.03266
16:10:24|1.03293
16:10:24|1.03178
16:10:25|1.03142
16:10:26|1.03073
16:10:27|1.03
16:10:28|1.02854
16:10:29|1.02828
16:10:30|1.02876
16:10:31|1.02876
16:10:32|1.02891
16:10:33|1.0297
16:10:34|1.0297
16:10:35|1.02947
16:10:36|1.02828
16:10:37|1.02971
16:10:38|1.03
16:10:39|1.02955
16:10:40|1.03029
16:10:41|1.03099
16:10:43|1.03121
16:10:44|1.0312
16:10:44|1.03121
16:10:46|1.03156
16:10:46|1.03291
16:10:47|1.0329
16:10:48|1.03267
16:10:49|1.03236
16:10:51|1.03253
16:10:52|1.03148
16:10:53|1.03148
16:10:54|1.03164
16:10:55|1.03188
16:10:56|1.03156
16:10:57|1.03238
16:10:58|1.03214
16:10:59|1.03185
16:11:00|1.03197
16:11:01|1.03197
16:11:02|1.03133
16:11:03|1.03214
16:11:04|1.03193
16:11:05|1.03194
16:11:06|1.03183
16:11:07|1.03217
16:11:08|1.0318
16:11:09|1.03227
16:11:10|1.03215
16:11:11|1.03125
16:11:12|1.03105
16:11:14|1.0314
16:11:15|1.03151
16:11:17|1.0315
16:11:18|1.03149
16:11:18|1.03149
16:11:20|1.03131
16:11:22|1.03117
16:11:22|1.03151
16:11:23|1.03102
16:11:24|1.0315
16:11:25|1.03115
16:11:26|1.03109
16:11:27|1.03123
16:11:28|1.03142
16:11:29|1.03139
16:11:30|1.03084
16:11:31|1.03044
16:11:32|1.03095
16:11:33|1.03109
16:11:34|1.03066
16:11:35|1.03066
16:11:36|1.03029
16:11:37|1.03076
16:11:38|1.03011
16:11:39|1.03047
16:11:40|1.03032
16:11:41|1.03001
16:11:42|1.03044
16:11:43|1.03038
16:11:44|1.03002
16:11:45|1.03032
16:11:46|1.03052
16:11:47|1.03018
16:11:48|1.03019
16:11:49|1.03012
16:11:50|1.03001
16:11:51|1.03001
16:11:52|1.02997
16:11:53|1.03022
16:11:54|1.03011
16:11:55|1.03044
16:11:56|1.03025
16:11:57|1.03028
16:11:58|1.03044
16:11:59|1.03044
16:12:00|1.03044
16:12:01|1.031
16:12:02|1.0315
16:12:03|1.03222
16:12:04|1.03229
16:12:05|1.0332
16:12:06|1.03306
16:12:07|1.03204
16:12:08|1.03284
16:12:09|1.03284
16:12:10|1.03284
16:12:11|1.03305
16:12:13|1.03284
16:12:15|1.03334
16:12:16|1.03446
16:12:17|1.0347
16:12:19|1.03487
16:12:20|1.035
16:12:20|1.03499
16:12:22|1.03559
16:12:22|1.03591
16:12:24|1.037
16:12:24|1.03823
16:12:26|1.03825
16:12:27|1.03653
16:12:28|1.03798
16:12:29|1.0379
16:12:31|1.03813
16:12:32|1.03737
16:12:33|1.03785
16:12:34|1.03746
16:12:35|1.03776
16:12:35|1.03761
16:12:37|1.03761
16:12:38|1.03761
16:12:38|1.03766
16:12:39|1.03726
16:12:40|1.03726
16:12:41|1.03749
16:12:43|1.03734
16:12:44|1.03734
16:12:45|1.03787
16:12:46|1.03764
16:12:47|1.03798
16:12:48|1.03798
16:12:49|1.03881
16:12:50|1.03879
16:12:51|1.03821
16:12:51|1.03892
16:12:53|1.03909
16:12:55|1.04018
16:12:56|1.042
16:12:56|1.04264
16:12:57|1.04341
16:12:58|1.04379
16:12:59|1.04455
16:13:00|1.0437
16:13:01|1.04353
16:13:02|1.04371
16:13:03|1.04344
16:13:04|1.04388
16:13:06|1.0435
16:13:07|1.04191
16:13:08|1.04023
16:13:08|1.03928
16:13:09|1.03892
16:13:10|1.03789
16:13:11|1.0379
16:13:13|1.03782
16:13:14|1.04129
16:13:16|1.04307
16:13:17|1.04359
16:13:18|1.04363
16:13:20|1.04329
16:13:21|1.04292
16:13:22|1.04318
16:13:23|1.0428
16:13:25|1.04219
16:13:25|1.04498
16:13:27|1.04448
16:13:28|1.04419
16:13:29|1.04411
16:13:30|1.04445
16:13:31|1.04328
16:13:32|1.04387
16:13:33|1.0434
16:13:34|1.04386
16:13:35|1.04298
16:13:36|1.04356
16:13:37|1.04319
16:13:38|1.04109
16:13:39|1.04111
16:13:40|1.04084
16:13:41|1.04075
16:13:42|1.04065
16:13:43|1.04025
16:13:44|1.03837
16:13:45|1.03826
16:13:46|1.03897
16:13:47|1.03968
16:13:48|1.04018
16:13:49|1.04038
16:13:50|1.03993
16:13:51|1.03907
16:13:52|1.03936
16:13:53|1.04017
16:13:54|1.04041
16:13:55|1.04111
16:13:56|1.04135
16:13:57|1.04055
16:13:58|1.0406
16:13:59|1.0403
16:14:00|1.04056
16:14:01|1.03988
16:14:02|1.03968
16:14:03|1.03938
16:14:04|1.03946
16:14:05|1.03944
16:14:06|1.0391
16:14:07|1.03906
16:14:08|1.03859
16:14:09|1.0391
16:14:10|1.03912
16:14:11|1.03911
16:14:12|1.03801
16:14:13|1.03659
16:14:14|1.03743
16:14:16|1.03791
16:14:17|1.03639
16:14:19|1.03645
16:14:20|1.03647
16:14:21|1.03646
16:14:22|1.03647
16:14:24|1.03732
16:14:26|1.03831
16:14:26|1.0387
16:14:27|1.03902
16:14:28|1.03838
16:14:29|1.03835
16:14:30|1.03928
16:14:31|1.03906
16:14:33|1.03966
16:14:34|1.03962
16:14:35|1.04164
16:14:37|1.04202
16:14:37|1.04187
16:14:38|1.04174
16:14:39|1.04237
16:14:40|1.04205
16:14:41|1.04254
16:14:42|1.04322
16:14:43|1.04287
16:14:44|1.04174
16:14:45|1.04083
16:14:46|1.04186
16:14:48|1.04225
16:14:48|1.04083
16:14:49|1.04106
16:14:50|1.04108
16:14:51|1.03954
16:14:53|1.0397
16:14:53|1.03896
16:14:54|1.039
16:14:55|1.03929
16:14:56|1.0389
16:14:57|1.03981
16:14:58|1.04033
16:14:59|1.04052
16:15:00|1.04091
16:15:01|1.04078
16:15:02|1.04099
16:15:03|1.04054
16:15:04|1.04164
16:15:05|1.04146
16:15:06|1.04115
16:15:08|1.04112
16:15:08|1.04103
16:15:09|1.04111
16:15:10|1.04111
16:15:11|1.04057
16:15:12|1.04085
16:15:13|1.04157
16:15:14|1.04106
16:15:15|1.03999
16:15:17|1.03963
16:15:19|1.03889
16:15:19|1.0389
16:15:21|1.03866
16:15:22|1.03838
16:15:22|1.03716
16:15:24|1.03719
16:15:26|1.03776
16:15:27|1.03731
16:15:29|1.0387
16:15:29|1.03923
16:15:30|1.03923
16:15:31|1.03925
16:15:32|1.03908
16:15:33|1.03817
16:15:34|1.03815
16:15:35|1.03845
16:15:36|1.03911
16:15:37|1.0371
16:15:38|1.0375
16:15:39|1.03708
16:15:40|1.03722
16:15:41|1.03788
16:15:42|1.03794
16:15:43|1.03827
16:15:45|1.03777
16:15:45|1.03806
16:15:46|1.03815
16:15:48|1.03842
16:15:48|1.03828
16:15:49|1.03832
16:15:50|1.03806
16:15:51|1.03776
16:15:52|1.03806
16:15:54|1.03791
16:15:54|1.0375
16:15:55|1.0375
16:15:56|1.03725
16:15:57|1.03726
16:15:58|1.03724
16:16:00|1.03763
16:16:01|1.03739
16:16:02|1.03685
16:16:02|1.03723
16:16:04|1.03726
16:16:05|1.03663
16:16:05|1.03648
16:16:06|1.0364
16:16:08|1.03607
16:16:08|1.03629
16:16:09|1.03549
16:16:11|1.03606
16:16:12|1.03544
16:16:12|1.03545
16:16:13|1.03487
16:16:14|1.03616
16:16:15|1.03629
16:16:17|1.03579
16:16:19|1.03625
16:16:21|1.03629
16:16:22|1.03614
16:16:23|1.03578
16:16:24|1.0356
16:16:25|1.035
16:16:26|1.03546
16:16:28|1.03549
16:16:28|1.0355
16:16:29|1.03555
16:16:30|1.03538
16:16:31|1.03558
16:16:32|1.03527
16:16:33|1.03527
16:16:34|1.03564
16:16:35|1.03532
16:16:36|1.0355
16:16:37|1.03546
16:16:38|1.03536
16:16:39|1.03525
16:16:40|1.03531
16:16:41|1.035
16:16:42|1.03546
16:16:43|1.03546
16:16:44|1.03557
16:16:45|1.03527
16:16:46|1.03423
16:16:47|1.03424
16:16:48|1.0335
16:16:49|1.03326
16:16:50|1.03198
16:16:51|1.0317
16:16:52|1.03168
16:16:53|1.0326
16:16:54|1.03287
16:16:55|1.03274
16:16:56|1.03186
16:16:57|1.03259
16:16:58|1.03209
16:16:59|1.03242
16:17:01|1.03375
16:17:01|1.03339
16:17:02|1.03349
16:17:03|1.03419
16:17:04|1.03418
16:17:05|1.03428
16:17:06|1.03431
16:17:07|1.03386
16:17:09|1.0346
16:17:09|1.03479
16:17:10|1.03454
16:17:11|1.03506
16:17:12|1.03507
16:17:13|1.03538
16:17:14|1.03556
16:17:15|1.03546
16:17:16|1.03574
16:17:18|1.03537
16:17:19|1.03503
16:17:21|1.03499
16:17:22|1.0347
16:17:23|1.03479
16:17:24|1.0347
16:17:25|1.0346
16:17:26|1.03418
16:17:27|1.03445
16:17:28|1.035
16:17:29|1.03462
16:17:30|1.03522
16:17:32|1.03555
16:17:32|1.03533
16:17:33|1.03547
16:17:35|1.03601
16:17:36|1.03601
16:17:36|1.03511
16:17:37|1.03566
16:17:38|1.03553
16:17:40|1.03601
16:17:40|1.03593
16:17:42|1.03591
16:17:43|1.03557
16:17:44|1.03564
16:17:45|1.03544
16:17:46|1.03545
16:17:47|1.03564
16:17:48|1.03532
16:17:49|1.03559
16:17:50|1.03531
16:17:51|1.03527
16:17:52|1.03527
16:17:54|1.0353
16:17:55|1.0343
16:17:56|1.03093
16:17:57|1.03063
16:17:58|1.03075
16:17:59|1.03096
16:18:00|1.03099
16:18:01|1.03134
16:18:02|1.03159
16:18:03|1.03277
16:18:04|1.03305
16:18:05|1.03243
16:18:06|1.03204
16:18:07|1.03183
16:18:08|1.03164
16:18:09|1.03169
16:18:10|1.03151
16:18:11|1.03135
16:18:12|1.03089
16:18:13|1.03037
16:18:14|1.03025
16:18:15|1.02816
16:18:16|1.02889
16:18:17|1.02888
16:18:18|1.02806
16:18:20|1.02865
16:18:20|1.02863
16:18:21|1.02862
16:18:23|1.02885
16:18:25|1.02899
16:18:26|1.03016
16:18:27|1.03023
16:18:28|1.02954
16:18:29|1.02892
16:18:30|1.02909
16:18:31|1.02892
16:18:32|1.02955
16:18:33|1.03015
16:18:34|1.0297
16:18:35|1.02999
16:18:37|1.03175
16:18:38|1.03147
16:18:39|1.03154
16:18:40|1.032
16:18:40|1.03254
16:18:41|1.03305
16:18:43|1.033
16:18:44|1.03265
16:18:44|1.0322
16:18:46|1.03199
16:18:47|1.03199
16:18:48|1.03199
16:18:50|1.03246
16:18:50|1.03197
16:18:51|1.03155
16:18:52|1.031
16:18:53|1.03058
16:18:54|1.03014
16:18:55|1.03051
16:18:56|1.03027
16:18:57|1.03024
16:18:58|1.029
16:19:00|1.02927
16:19:01|1.02985
16:19:02|1.02958
16:19:03|1.0305
16:19:04|1.03137
16:19:05|1.03181
16:19:06|1.03291
16:19:07|1.0329
16:19:08|1.03298
16:19:09|1.03372
16:19:10|1.03381
16:19:11|1.03231
16:19:12|1.0322
16:19:13|1.03143
16:19:14|1.03122
16:19:15|1.03012
16:19:16|1.03036
16:19:17|1.03048
16:19:18|1.03091
16:19:19|1.03152
16:19:20|1.03153
16:19:22|1.0313
16:19:23|1.0309
16:19:25|1.03072
16:19:26|1.03102
16:19:27|1.03072
16:19:28|1.03033
16:19:30|1.03062
16:19:30|1.03039
16:19:31|1.03062
16:19:32|1.03061
16:19:33|1.03038
16:19:34|1.03057
16:19:35|1.03
16:19:36|1.03
16:19:37|1.02926
16:19:38|1.02938
16:19:39|1.02929
16:19:40|1.02928
16:19:42|1.0294
16:19:42|1.0294
16:19:44|1.0294
16:19:45|1.02939
16:19:46|1.02899
16:19:47|1.02916
16:19:48|1.02921
16:19:49|1.02899
16:19:50|1.02876
16:19:52|1.02654
16:19:52|1.02643
16:19:53|1.02758
16:19:54|1.0259
16:19:55|1.02563
16:19:56|1.02467
16:19:57|1.02433
16:19:58|1.02461
16:19:59|1.02442
16:20:00|1.02509
16:20:01|1.02515
16:20:02|1.02698
16:20:03|1.02728
16:20:04|1.02763
16:20:06|1.029
16:20:06|1.02928
16:20:07|1.02883
16:20:08|1.02835
16:20:09|1.02867
16:20:11|1.02854
16:20:11|1.02771
16:20:12|1.02687
16:20:13|1.02707
16:20:14|1.02717
16:20:15|1.02706
16:20:16|1.0272
16:20:17|1.02603
16:20:18|1.02644
16:20:19|1.02633
16:20:21|1.02619
16:20:23|1.02585
16:20:24|1.02559
16:20:25|1.02601
16:20:26|1.02601
16:20:28|1.0259
16:20:29|1.02546
16:20:30|1.02599
16:20:31|1.02562
16:20:32|1.025
16:20:33|1.02521
16:20:34|1.02495
16:20:35|1.02467
16:20:36|1.02467
16:20:37|1.0246
16:20:38|1.0246
16:20:39|1.02462
16:20:41|1.02496
16:20:42|1.02467
16:20:43|1.02359
16:20:44|1.02396
16:20:45|1.02372
16:20:46|1.02334
16:20:47|1.02241
16:20:48|1.02255
16:20:48|1.022
16:20:50|1.02158
16:20:51|1.02134
16:20:52|1.02151
16:20:53|1.02087
16:20:54|1.02071
16:20:55|1.02115
16:20:56|1.02035
16:20:57|1.02161
16:20:59|1.02167
16:20:59|1.02141
16:21:00|1.0213
16:21:01|1.02165
16:21:02|1.02201
16:21:03|1.02297
16:21:05|1.024
16:21:06|1.0234
16:21:07|1.02341
16:21:08|1.02373
16:21:08|1.02425
16:21:10|1.02395
16:21:11|1.02411
16:21:12|1.02419
16:21:12|1.02459
16:21:14|1.02443
16:21:15|1.02427
16:21:15|1.02455
16:21:17|1.02455
16:21:18|1.025
16:21:19|1.02508
16:21:20|1.02526
16:21:21|1.02517
16:21:23|1.02517
16:21:24|1.0261
16:21:26|1.02571
16:21:27|1.02555
16:21:28|1.02606
16:21:29|1.02595
16:21:29|1.02763
16:21:30|1.02765
16:21:31|1.02794
16:21:33|1.0279
16:21:33|1.02828
16:21:35|1.02769
16:21:36|1.02769
16:21:37|1.02795
16:21:38|1.02824
16:21:39|1.02865
16:21:40|1.02863
16:21:41|1.02863
16:21:43|1.02777
16:21:44|1.02777
16:21:45|1.02793
16:21:47|1.02626
16:21:48|1.02639
16:21:49|1.02651
16:21:50|1.02697
16:21:51|1.02724
16:21:52|1.02691
16:21:53|1.02752
16:21:54|1.02798
16:21:55|1.02877
16:21:56|1.02804
16:21:57|1.02887
16:21:58|1.0291
16:21:59|1.02955
16:22:00|1.02889
16:22:01|1.02934
16:22:02|1.02888
16:22:03|1.02965
16:22:04|1.02965
16:22:05|1.0298
16:22:06|1.02951
16:22:07|1.02934
16:22:08|1.02942
16:22:09|1.02952
16:22:10|1.03
16:22:11|1.03052
16:22:12|1.03088
16:22:13|1.03132
16:22:14|1.03265
16:22:15|1.0326
16:22:16|1.03255
16:22:17|1.03183
16:22:18|1.03183
16:22:19|1.03277
16:22:20|1.03153
16:22:21|1.03215
16:22:22|1.033
16:22:24|1.03342
16:22:25|1.03394
16:22:26|1.03364
16:22:28|1.03361
16:22:29|1.03323
16:22:30|1.03323
16:22:31|1.03319
16:22:32|1.033
16:22:33|1.03263
16:22:34|1.03295
16:22:36|1.03227
16:22:36|1.03215
16:22:37|1.03174
16:22:38|1.03091
16:22:39|1.0311
16:22:40|1.03063
16:22:42|1.03217
16:22:43|1.03268
16:22:44|1.03228
16:22:45|1.03272
16:22:47|1.03252
16:22:48|1.03217
16:22:49|1.03215
16:22:50|1.03237
16:22:51|1.03237
16:22:51|1.03241
16:22:53|1.0319
16:22:53|1.03215
16:22:54|1.03215
16:22:55|1.03215
16:22:57|1.03226
16:22:58|1.03226
16:22:59|1.03237
16:23:00|1.03272
16:23:00|1.03249
16:23:02|1.0326
16:23:03|1.03272
16:23:03|1.03272
16:23:04|1.03244
16:23:06|1.03166
16:23:07|1.03016
16:23:08|1.03015
16:23:09|1.02981
16:23:10|1.03063
16:23:12|1.03146
16:23:12|1.03152
16:23:14|1.03114
16:23:15|1.03055
16:23:16|1.03055
16:23:17|1.03081
16:23:18|1.03105
16:23:19|1.031
16:23:20|1.03048
16:23:21|1.03055
16:23:22|1.02998
16:23:23|1.02999
16:23:25|1.02991
16:23:26|1.02975
16:23:28|1.03044
16:23:28|1.03044
16:23:29|1.03034
16:23:30|1.03033
16:23:31|1.03033
16:23:32|1.02987
16:23:34|1.02998
16:23:34|1.02998
16:23:35|1.03047
16:23:36|1.03047
16:23:37|1.03071
16:23:38|1.031
16:23:39|1.03179
16:23:40|1.0322
16:23:41|1.0299
16:23:42|1.03
16:23:43|1.03
16:23:44|1.03
16:23:45|1.03122
16:23:46|1.03176
16:23:47|1.03191
16:23:48|1.03139
16:23:50|1.03224
16:23:50|1.03262
16:23:51|1.03426
16:23:52|1.03453
16:23:53|1.03491
16:23:54|1.0365
16:23:55|1.03819
16:23:56|1.03912
16:23:57|1.03956
16:23:58|1.03955
16:23:59|1.04058
16:24:00|1.0412
16:24:01|1.043
16:24:02|1.04364
16:24:03|1.04272
16:24:04|1.04398
16:24:05|1.04275
16:24:06|1.04343
16:24:07|1.04392
16:24:08|1.04498
16:24:09|1.04478
16:24:10|1.04496
16:24:11|1.04499
16:24:12|1.045
16:24:13|1.0455
16:24:14|1.04625
16:24:15|1.047
16:24:16|1.04788
16:24:17|1.048
16:24:18|1.04958
16:24:20|1.05
16:24:20|1.04839
16:24:22|1.0491
16:24:22|1.05185
16:24:23|1.05222
16:24:25|1.05364
16:24:27|1.0555
16:24:28|1.0577
16:24:30|1.0585
16:24:30|1.05556
16:24:33|1.0522
16:24:33|1.05291
16:24:34|1.05269
16:24:35|1.05222
16:24:36|1.05311
16:24:37|1.05493
16:24:38|1.05545
16:24:39|1.05429
16:24:41|1.05521
16:24:41|1.05703
16:24:42|1.05654
16:24:43|1.05619
16:24:44|1.05675
16:24:45|1.05901
16:24:46|1.05896
16:24:47|1.05714
16:24:48|1.05892
16:24:49|1.05842
16:24:50|1.05958
16:24:51|1.05971
16:24:52|1.05967
16:24:53|1.05971
16:24:54|1.05853
16:24:55|1.05937
16:24:56|1.05973
16:24:57|1.05811
16:24:58|1.05774
16:24:59|1.05833
16:25:00|1.05942
16:25:01|1.05872
16:25:02|1.05829
16:25:03|1.05853
16:25:04|1.05812
16:25:05|1.05829
16:25:06|1.058
16:25:07|1.05885
16:25:08|1.059
16:25:09|1.0585
16:25:10|1.05797
16:25:11|1.05768
16:25:12|1.05774
16:25:13|1.05711
16:25:14|1.05852
16:25:15|1.05804
16:25:16|1.05836
16:25:17|1.0593
16:25:18|1.06116
16:25:19|1.0623
16:25:20|1.065
16:25:21|1.06467
16:25:22|1.06549
16:25:23|1.06508
16:25:24|1.06488
16:25:26|1.06547
16:25:28|1.06475
16:25:29|1.06402
16:25:30|1.06161
16:25:31|1.06058
16:25:32|1.05624
16:25:34|1.05669
16:25:34|1.05503
16:25:36|1.05612
16:25:36|1.06028
16:25:37|1.05847
16:25:38|1.05786
16:25:39|1.05936
16:25:40|1.06011
16:25:41|1.05946
16:25:43|1.05945
16:25:44|1.05945
16:25:44|1.05981
16:25:46|1.06039
16:25:47|1.05966
16:25:48|1.0584
16:25:48|1.05793
16:25:50|1.0572
16:25:51|1.05739
16:25:51|1.05607
16:25:53|1.05751
16:25:53|1.05717
16:25:54|1.05612
16:25:56|1.05512
16:25:56|1.05494
16:25:57|1.05534
16:25:58|1.05585
16:26:00|1.05584
16:26:00|1.05717
16:26:02|1.05716
16:26:03|1.05585
16:26:04|1.05567
16:26:04|1.05598
16:26:05|1.05628
16:26:06|1.05597
16:26:08|1.05564
16:26:08|1.05556
16:26:09|1.0545
16:26:11|1.05492
16:26:12|1.05236
16:26:12|1.05079
16:26:14|1.05114
16:26:15|1.05291
16:26:15|1.05276
16:26:16|1.05289
16:26:17|1.05169
16:26:19|1.05135
16:26:19|1.05193
16:26:20|1.05129
16:26:21|1.05121
16:26:22|1.05095
16:26:23|1.05043
16:26:24|1.0509
16:26:25|1.05044
16:26:26|1.051
16:26:28|1.05121
16:26:30|1.05171
16:26:30|1.052
16:26:31|1.05234
16:26:32|1.05258
16:26:33|1.05368
16:26:34|1.05239
16:26:36|1.05164
16:26:36|1.05228
16:26:38|1.05235
16:26:39|1.05286
16:26:39|1.05415
16:26:41|1.05388
16:26:42|1.05409
16:26:43|1.05258
16:26:44|1.05259
16:26:45|1.05319
16:26:46|1.05443
16:26:47|1.05166
16:26:48|1.05108
16:26:49|1.05058
16:26:50|1.05054
16:26:51|1.05048
16:26:52|1.05011
16:26:53|1.05024
16:26:54|1.05161
16:26:55|1.05105
16:26:56|1.05096
16:26:57|1.0519
16:26:58|1.05181
16:26:59|1.05185
16:27:00|1.05113
16:27:01|1.05117
16:27:02|1.05177
16:27:03|1.05199
16:27:04|1.052
16:27:05|1.05174
16:27:06|1.05249
16:27:07|1.05249
16:27:08|1.0522
16:27:09|1.05199
16:27:11|1.05194
16:27:11|1.05304
16:27:12|1.05229
16:27:13|1.05246
16:27:14|1.05232
16:27:15|1.05248
16:27:16|1.05135
16:27:17|1.05119
16:27:18|1.05002
16:27:19|1.04745
16:27:20|1.0459
16:27:21|1.04335
16:27:22|1.04603
16:27:23|1.04714
16:27:24|1.04734
16:27:25|1.04721
16:27:26|1.04817
16:27:28|1.04636
16:27:30|1.04696
16:27:31|1.04726
16:27:33|1.0449
16:27:33|1.0454
16:27:34|1.04565
16:27:36|1.04614
16:27:37|1.04552
16:27:38|1.04614
16:27:40|1.04696
16:27:41|1.04676
16:27:42|1.0469
16:27:43|1.04614
16:27:44|1.04609
16:27:45|1.04696
16:27:46|1.0471
16:27:47|1.04784
16:27:48|1.04802
16:27:49|1.04788
16:27:50|1.04744
16:27:51|1.04659
16:27:52|1.04729
16:27:53|1.04837
16:27:54|1.04866
16:27:55|1.04839
16:27:56|1.04714
16:27:57|1.04773
16:27:58|1.04662
16:27:59|1.04712
16:28:00|1.04663
16:28:01|1.04713
16:28:02|1.04601
16:28:03|1.046
16:28:05|1.045
16:28:05|1.04402
16:28:07|1.04273
16:28:08|1.04201
16:28:09|1.04178
16:28:10|1.04263
16:28:11|1.04146
16:28:11|1.04208
16:28:13|1.04222
16:28:14|1.0428
16:28:15|1.0431
16:28:16|1.04413
16:28:17|1.04485
16:28:17|1.04593
16:28:19|1.0458
16:28:20|1.04613
16:28:21|1.04595
16:28:26|1.04586
16:28:27|1.04579
16:28:28|1.04589
16:28:30|1.04475
16:28:32|1.04529
16:28:33|1.04521
16:28:35|1.04462
16:28:35|1.04414
16:28:37|1.04517
16:28:37|1.04572
16:28:39|1.04507
16:28:40|1.04446
16:28:42|1.04367
16:28:43|1.04393
16:28:43|1.04403
16:28:44|1.04441
16:28:46|1.04462
16:28:47|1.04474
16:28:47|1.04465
16:28:49|1.04402
16:28:49|1.044
16:28:51|1.04422
16:28:51|1.04458
16:28:52|1.04438
16:28:53|1.044
16:28:55|1.04441
16:28:55|1.04456
16:28:56|1.04472
16:28:58|1.04443
16:28:59|1.04466
16:28:59|1.04427
16:29:00|1.04467
16:29:01|1.04472
16:29:03|1.04472
16:29:03|1.04466
16:29:05|1.04429
16:29:05|1.04413
16:29:06|1.04429
16:29:08|1.04455
16:29:08|1.04418
16:29:10|1.04462
16:29:11|1.0446
16:29:11|1.04367
16:29:12|1.04368
16:29:14|1.04294
16:29:14|1.04264
16:29:15|1.04234
16:29:17|1.04201
16:29:17|1.04201
16:29:19|1.04294
16:29:19|1.04285
16:29:20|1.0424
16:29:21|1.0422
16:29:22|1.04236
16:29:24|1.04223
16:29:25|1.04236
16:29:25|1.0427
16:29:27|1.04346
16:29:28|1.04367
16:29:29|1.04392
16:29:31|1.04448
16:29:32|1.0445
16:29:34|1.04537
16:29:34|1.04501
16:29:36|1.04629
16:29:37|1.04758
16:29:39|1.04909
16:29:40|1.04864
16:29:41|1.04821
16:29:42|1.04764
16:29:43|1.04673
16:29:44|1.04625
16:29:45|1.04563
16:29:46|1.04537
16:29:47|1.04572
16:29:48|1.04637
16:29:49|1.0456
16:29:50|1.04583
16:29:51|1.04645
16:29:52|1.04603
16:29:58|1.04632
16:29:59|1.04653
16:30:00|1.04649
16:30:00|1.04627
16:30:02|1.04677
16:30:04|1.04647
16:30:04|1.0464
16:30:05|1.04614
16:30:06|1.04564
16:30:07|1.0445
16:30:08|1.04241
16:30:09|1.04252
16:30:10|1.04205
16:30:11|1.04296
16:30:12|1.04409
16:30:13|1.04476
16:30:14|1.04453
16:30:15|1.04445
16:30:16|1.04298
16:30:17|1.04334
16:30:18|1.04341
16:30:19|1.04434
16:30:20|1.04408
16:30:21|1.04483
16:30:22|1.04453
16:30:23|1.04448
16:30:24|1.04419
16:30:25|1.04395
16:30:26|1.04394
16:30:27|1.04404
16:30:28|1.04412
16:30:29|1.04398
16:30:31|1.04401
16:30:33|1.04405
16:30:34|1.04442
16:30:35|1.04477
16:30:36|1.04472
16:30:38|1.0442
16:30:38|1.04445
16:30:40|1.045
16:30:41|1.045
16:30:42|1.04544
16:30:44|1.04583
16:30:45|1.04589
16:30:46|1.046
16:30:46|1.04823
16:30:48|1.04899
16:30:49|1.04931
16:30:49|1.04965
16:30:51|1.05
16:30:51|1.04971
16:30:53|1.04967
16:30:53|1.04957
16:30:55|1.04868
16:30:55|1.0468
16:30:57|1.04756
16:30:57|1.04882
16:31:00|1.04998
16:31:01|1.05033
16:31:02|1.05118
16:31:03|1.05144
16:31:04|1.05199
16:31:05|1.05051
16:31:06|1.04991
16:31:07|1.0494
16:31:08|1.04952
16:31:09|1.04816
16:31:10|1.04594
16:31:11|1.04722
16:31:12|1.04637
16:31:13|1.04661
16:31:14|1.04738
16:31:15|1.04805
16:31:16|1.04859
16:31:17|1.04828
16:31:18|1.04806
16:31:19|1.04855
16:31:20|1.04855
16:31:21|1.04855
16:31:22|1.04855
16:31:24|1.04855
16:31:24|1.04918
16:31:25|1.04895
16:31:26|1.04901
16:31:27|1.04924
16:31:28|1.04896
16:31:29|1.04885
16:31:30|1.04921
16:31:32|1.04848
16:31:34|1.04908
16:31:34|1.04881
16:31:36|1.04901
16:31:38|1.04846
16:31:39|1.04901
16:31:40|1.049
16:31:41|1.04907
16:31:42|1.04912
16:31:43|1.0492
16:31:44|1.04936
16:31:45|1.04937
16:31:46|1.05
16:31:47|1.05085
16:31:48|1.04996
16:31:49|1.05031
16:31:50|1.04976
16:31:51|1.04977
16:31:52|1.04855
16:31:53|1.04829
16:31:54|1.04757
16:31:55|1.0466
16:31:56|1.0466
16:31:57|1.04497
16:31:58|1.04437
16:31:59|1.0434
16:32:00|1.04349
16:32:01|1.0423
16:32:02|1.03755
16:32:03|1.03943
16:32:05|1.0388
16:32:06|1.03967
16:32:07|1.03908
16:32:08|1.0388
16:32:09|1.04072
16:32:10|1.03879
16:32:11|1.03859
16:32:12|1.03893
16:32:13|1.03868
16:32:14|1.04063
16:32:15|1.04059
16:32:15|1.0393
16:32:17|1.03921
16:32:18|1.03947
16:32:19|1.03932
16:32:20|1.04039
16:32:21|1.04091
16:32:22|1.04111
16:32:23|1.04015
16:32:23|1.04057
16:32:25|1.04026
16:32:26|1.039
16:32:27|1.03922
16:32:27|1.03931
16:32:29|1.03881
16:32:30|1.03906
16:32:31|1.0388
16:32:32|1.03954
16:32:34|1.03881
16:32:35|1.03835
16:32:35|1.03664
16:32:37|1.03674
16:32:38|1.03734
16:32:40|1.03536
16:32:40|1.03687
16:32:42|1.03664
16:32:43|1.03644
16:32:44|1.0364
16:32:44|1.037
16:32:45|1.03749
16:32:46|1.0378
16:32:48|1.03781
16:32:48|1.03781
16:32:50|1.03781
16:32:51|1.03731
16:32:51|1.03729
16:32:52|1.03746
16:32:53|1.03723
16:32:54|1.03598
16:32:55|1.03617
16:32:56|1.03629
16:32:58|1.03654
16:32:58|1.03629
16:33:00|1.03675
16:33:00|1.03659
16:33:01|1.03689
16:33:03|1.03718
16:33:03|1.03716
16:33:04|1.03731
16:33:05|1.03721
16:33:06|1.03707
16:33:07|1.03682
16:33:09|1.037
16:33:09|1.03752
16:33:10|1.03781
16:33:11|1.0378
16:33:13|1.03759
16:33:13|1.03717
16:33:15|1.0373
16:33:16|1.03702
16:33:17|1.03748
16:33:18|1.03696
16:33:19|1.03748
16:33:20|1.03781
16:33:21|1.0378
16:33:22|1.0378
16:33:23|1.03766
16:33:24|1.0375
16:33:25|1.039
16:33:26|1.03915
16:33:27|1.03924
16:33:28|1.04002
16:33:29|1.04004
16:33:30|1.0398
16:33:31|1.04029
16:33:32|1.03988
16:33:33|1.04114
16:33:35|1.03879
16:33:36|1.03823
16:33:38|1.03948
16:33:38|1.0395
16:33:39|1.03933
16:33:41|1.03903
16:33:42|1.03939
16:33:43|1.0383
16:33:44|1.0375
16:33:45|1.03799
16:33:46|1.03732
16:33:47|1.03787
16:33:48|1.03713
16:33:49|1.0378
16:33:50|1.0378
16:33:51|1.03713
16:33:52|1.03733
16:33:53|1.03732
16:33:54|1.03721
16:33:55|1.03725
16:33:56|1.03705
16:33:56|1.037
16:33:58|1.03698
16:33:59|1.03663
16:34:00|1.03565
16:34:00|1.03532
16:34:02|1.03459
16:34:02|1.03364
16:34:04|1.03346
16:34:05|1.03353
16:34:05|1.03459
16:34:06|1.03528
16:34:08|1.03507
16:34:09|1.03543
16:34:09|1.03491
16:34:10|1.03603
16:34:12|1.03409
16:34:13|1.03468
16:34:13|1.03501
16:34:15|1.03464
16:34:15|1.035
16:34:17|1.03485
16:34:18|1.0359
16:34:19|1.03659
16:34:20|1.03492
16:34:21|1.03488
16:34:22|1.035
16:34:22|1.03449
16:34:23|1.03438
16:34:25|1.03485
16:34:26|1.03486
16:34:27|1.03459
16:34:28|1.03474
16:34:29|1.03473
16:34:30|1.035
16:34:31|1.03441
16:34:31|1.03368
16:34:33|1.03331
16:34:34|1.03392
16:34:36|1.03468
16:34:36|1.03461
16:34:38|1.03535
16:34:39|1.03561
16:34:40|1.0357
16:34:42|1.03517
16:34:42|1.035
16:34:43|1.03502
16:34:44|1.03533
16:34:45|1.0355
16:34:46|1.03521
16:34:47|1.03528
16:34:49|1.0367
16:34:50|1.037
16:34:51|1.03739
16:34:52|1.03766
16:34:54|1.03736
16:34:55|1.03642
16:34:55|1.03659
16:34:57|1.036
16:34:57|1.03604
16:34:59|1.03571
16:34:59|1.03656
16:35:01|1.03618
16:35:02|1.03553
16:35:03|1.03506
16:35:04|1.0344
16:35:05|1.03401
16:35:06|1.0343
16:35:07|1.03481
16:35:08|1.035
16:35:09|1.03524
16:35:10|1.03507
16:35:11|1.03549
16:35:12|1.03585
16:35:13|1.03613
16:35:14|1.03636
16:35:15|1.03618
16:35:16|1.03404
16:35:17|1.03472
16:35:18|1.03464
16:35:19|1.03432
16:35:20|1.03481
16:35:21|1.0349
16:35:22|1.0349
16:35:23|1.0349
16:35:24|1.03503
16:35:25|1.03441
16:35:26|1.0344
16:35:27|1.0344
16:35:28|1.03522
16:35:29|1.03481
16:35:30|1.035
16:35:31|1.035
16:35:32|1.03535
16:35:33|1.03636
16:35:34|1.03679
16:35:35|1.03717
16:35:37|1.03863
16:35:38|1.03789
16:35:40|1.03848
16:35:42|1.03736
16:35:43|1.0372
16:35:44|1.03769
16:35:45|1.03723
16:35:45|1.03772
16:35:47|1.03683
16:35:48|1.03712
16:35:49|1.03712
16:35:50|1.03712
16:35:51|1.03644
16:35:52|1.03628
16:35:53|1.03582
16:35:54|1.03554
16:35:55|1.03553
16:35:56|1.03589
16:35:57|1.03607
16:35:57|1.03678
16:35:59|1.03647
16:36:00|1.03654
16:36:01|1.03697
16:36:02|1.03669
16:36:03|1.03653
16:36:04|1.03673
16:36:05|1.03673
16:36:06|1.03668
16:36:07|1.03678
16:36:08|1.03697
16:36:09|1.03695
16:36:10|1.03677
16:36:11|1.03572
16:36:12|1.03513
16:36:13|1.0353
16:36:14|1.03503
16:36:15|1.03503
16:36:16|1.03512
16:36:17|1.03512
16:36:18|1.0352
16:36:19|1.03519
16:36:20|1.0352
16:36:21|1.03503
16:36:22|1.03459
16:36:23|1.03497
16:36:24|1.03284
16:36:25|1.03299
16:36:26|1.03356
16:36:27|1.03314
16:36:28|1.03423
16:36:29|1.03423
16:36:30|1.03399
16:36:30|1.03457
16:36:32|1.0344
16:36:33|1.03398
16:36:34|1.03387
16:36:35|1.03357
16:36:36|1.03337
16:36:38|1.03332
16:36:38|1.03351
16:36:40|1.03339
16:36:41|1.03365
16:36:42|1.03425
16:36:43|1.03425
16:36:44|1.03467
16:36:45|1.03417
16:36:46|1.03419
16:36:48|1.03519
16:36:49|1.03519
16:36:50|1.035
16:36:51|1.03551
16:36:52|1.03481
16:36:53|1.0346
16:36:53|1.03458
16:36:55|1.034
16:36:56|1.034
16:36:57|1.03399
16:36:57|1.03417
16:36:59|1.03367
16:37:00|1.03416
16:37:01|1.03434
16:37:02|1.03402
16:37:03|1.03416
16:37:04|1.034
16:37:05|1.03445
16:37:05|1.03449
16:37:07|1.0346
16:37:08|1.03461
16:37:08|1.03496
16:37:10|1.03492
16:37:11|1.03469
16:37:12|1.03488
16:37:13|1.03656
16:37:14|1.03754
16:37:14|1.03673
16:37:16|1.03673
16:37:17|1.03695
16:37:17|1.03706
16:37:19|1.03752
16:37:20|1.03732
16:37:21|1.03677
16:37:21|1.03753
16:37:22|1.0372
16:37:24|1.03768
16:37:25|1.03811
16:37:26|1.03779
16:37:27|1.0379
16:37:28|1.0383
16:37:29|1.03824
16:37:29|1.03836
16:37:31|1.03875
16:37:32|1.03854
16:37:33|1.03849
16:37:34|1.03849
16:37:34|1.03896
16:37:36|1.03885
16:37:37|1.03811
16:37:39|1.03841
16:37:40|1.03822
16:37:41|1.03821
16:37:43|1.03753
16:37:43|1.0378
16:37:44|1.0382
16:37:45|1.0382
16:37:46|1.03873
16:37:47|1.03929
16:37:48|1.03916
16:37:50|1.03904
16:37:50|1.03964
16:37:51|1.03904
16:37:52|1.03834
16:37:53|1.03886
16:37:55|1.03922
16:37:55|1.03883
16:37:56|1.03853
16:37:57|1.03835
16:37:58|1.03849
16:38:00|1.03883
16:38:00|1.03882
16:38:01|1.03897
16:38:02|1.03897
16:38:04|1.03945
16:38:05|1.03945
16:38:06|1.04
16:38:07|1.04065
16:38:08|1.04111
16:38:09|1.04132
16:38:10|1.04238
16:38:11|1.04346
16:38:12|1.04309
16:38:13|1.04332
16:38:14|1.0431
16:38:15|1.04309
16:38:16|1.04277
16:38:18|1.04137
16:38:19|1.04024
16:38:19|1.0398
16:38:21|1.03945
16:38:21|1.03975
16:38:23|1.04
16:38:25|1.04019
16:38:25|1.04019
16:38:26|1.04042
16:38:27|1.04088
16:38:28|1.04111
16:38:29|1.04116
16:38:30|1.04107
16:38:31|1.04145
16:38:32|1.04075
16:38:33|1.04
16:38:34|1.04008
16:38:35|1.0404
16:38:36|1.04039
16:38:37|1.04063
16:38:39|1.03991
16:38:41|1.0395
16:38:42|1.03918
16:38:44|1.03768
16:38:45|1.036
16:38:46|1.03707
16:38:47|1.03628
16:38:49|1.03599
16:38:49|1.0361
16:38:51|1.03671
16:38:52|1.036
16:38:52|1.03665
16:38:54|1.03636
16:38:54|1.03623
16:38:56|1.03616
16:38:57|1.03675
16:38:57|1.0367
16:38:58|1.03664
16:39:00|1.03664
16:39:01|1.03701
16:39:01|1.03781
16:39:02|1.03863
16:39:04|1.03896
16:39:04|1.0389
16:39:06|1.0389
16:39:08|1.03834
16:39:08|1.03834
16:39:09|1.038
16:39:10|1.0368
16:39:11|1.0373
16:39:12|1.0373
16:39:13|1.03647
16:39:14|1.03647
16:39:15|1.03648
16:39:16|1.03646
16:39:17|1.03691
16:39:18|1.03715
16:39:19|1.03727
16:39:20|1.03763
16:39:21|1.0379
16:39:22|1.03815
16:39:23|1.03848
16:39:24|1.03848
16:39:25|1.03826
16:39:26|1.03917
16:39:27|1.0393
16:39:28|1.03927
16:39:29|1.03913
16:39:30|1.03938
16:39:31|1.0387
16:39:32|1.03907
16:39:33|1.0392
16:39:34|1.03882
16:39:35|1.03897
16:39:36|1.0387
16:39:37|1.03841
16:39:38|1.03815
16:39:40|1.0372
16:39:42|1.03581
16:39:42|1.03633
16:39:44|1.03649
16:39:45|1.03649
16:39:46|1.03493
16:39:47|1.034
16:39:49|1.03345
16:39:50|1.03463
16:39:50|1.03453
16:39:51|1.03481
16:39:53|1.0359
16:39:55|1.03703
16:39:56|1.03721
16:39:57|1.0369
16:39:57|1.038
16:39:58|1.03807
16:40:00|1.03792
16:40:00|1.03831
16:40:02|1.03831
16:40:03|1.03816
16:40:04|1.03821
16:40:05|1.03802
16:40:06|1.0378
16:40:07|1.03816
16:40:08|1.03792
16:40:09|1.03791
16:40:10|1.03802
16:40:11|1.03801
16:40:12|1.03758
16:40:13|1.03753
16:40:14|1.03796
16:40:15|1.03725
16:40:16|1.03725
16:40:17|1.03743
16:40:18|1.03739
16:40:19|1.03739
16:40:20|1.03738
16:40:21|1.03674
16:40:22|1.03674
16:40:23|1.03644
16:40:24|1.03666
16:40:25|1.03639
16:40:26|1.0369
16:40:27|1.03683
16:40:28|1.03683
16:40:29|1.03684
16:40:30|1.03684
16:40:31|1.03713
16:40:32|1.03717
16:40:33|1.03715
16:40:34|1.03702
16:40:35|1.03684
16:40:36|1.0366
16:40:37|1.0372
16:40:38|1.03684
16:40:39|1.03645
16:40:40|1.03634
16:40:42|1.03632
16:40:44|1.03632
16:40:45|1.03451
16:40:46|1.03402
16:40:47|1.03401
16:40:48|1.03393
16:40:49|1.03464
16:40:51|1.0337
16:40:51|1.0337
16:40:52|1.0342
16:40:54|1.03394
16:40:56|1.03366
16:40:56|1.03451
16:40:58|1.0341
16:40:59|1.03451
16:41:00|1.03451
16:41:01|1.0344
16:41:02|1.03441
16:41:03|1.03459
16:41:05|1.03605
16:41:06|1.03617
16:41:07|1.03664
16:41:08|1.03694
16:41:09|1.03693
16:41:10|1.03585
16:41:11|1.03607
16:41:12|1.03572
16:41:13|1.03628
16:41:14|1.03628
16:41:15|1.03628
16:41:16|1.03554
16:41:17|1.03596
16:41:18|1.03638
16:41:19|1.03638
16:41:20|1.03646
16:41:21|1.03732
16:41:21|1.03732
16:41:23|1.03846
16:41:23|1.03881
16:41:25|1.03881
16:41:26|1.039
16:41:27|1.03882
16:41:28|1.03888
16:41:29|1.03938
16:41:30|1.03891
16:41:31|1.03917
16:41:32|1.03883
16:41:33|1.0391
16:41:34|1.03933
16:41:35|1.0395
16:41:35|1.04045
16:41:36|1.04043
16:41:38|1.0401
16:41:39|1.03994
16:41:40|1.04032
16:41:41|1.04003
16:41:43|1.0401
16:41:43|1.03989
16:41:45|1.0398
16:41:46|1.0398
16:41:48|1.03887
16:41:49|1.03963
16:41:51|1.03994
16:41:51|1.04044
16:41:52|1.04058
16:41:53|1.0398
16:41:54|1.0398
16:41:56|1.03955
16:41:56|1.04036
16:41:58|1.04075
16:41:59|1.03989
16:42:00|1.03998
16:42:01|1.03981
16:42:03|1.04177
16:42:04|1.04346
16:42:05|1.04375
16:42:06|1.04361
16:42:07|1.04323
16:42:08|1.04353
16:42:09|1.04301
16:42:11|1.04042
16:42:12|1.04064
16:42:12|1.0399
16:42:13|1.04047
16:42:15|1.04082
16:42:16|1.04071
16:42:17|1.04169
16:42:18|1.04176
16:42:19|1.04184
16:42:20|1.04162
16:42:21|1.04228
16:42:22|1.0419
16:42:23|1.04219
16:42:24|1.0419
16:42:25|1.04176
16:42:25|1.04204
16:42:27|1.04141
16:42:28|1.04105
16:42:29|1.04029
16:42:30|1.04032
16:42:30|1.04054
16:42:32|1.04011
16:42:33|1.04072
16:42:34|1.04088
16:42:35|1.04091
16:42:36|1.0408
16:42:37|1.04077
16:42:38|1.04078
16:42:40|1.04068
16:42:40|1.04065
16:42:41|1.04072
16:42:43|1.04092
16:42:44|1.04093
16:42:46|1.04139
16:42:47|1.04139
16:42:49|1.04139
16:42:49|1.04146
16:42:51|1.04139
16:42:52|1.04153
16:42:53|1.04139
16:42:54|1.041
16:42:55|1.041
16:42:56|1.04187
16:42:57|1.04158
16:42:58|1.04218
16:42:59|1.04218
16:43:00|1.04171
16:43:01|1.04169
16:43:02|1.04177
16:43:03|1.04168
16:43:04|1.04168
16:43:05|1.0421
16:43:07|1.04166
16:43:08|1.0415
16:43:09|1.04168
16:43:10|1.04103
16:43:11|1.04024
16:43:12|1.04022
16:43:13|1.04
16:43:14|1.03981
16:43:15|1.03981
16:43:16|1.03981
16:43:17|1.03991
16:43:18|1.03991
16:43:19|1.04017
16:43:20|1.04057
16:43:21|1.03982
16:43:22|1.03963
16:43:23|1.03927
16:43:24|1.03881
16:43:25|1.03919
16:43:26|1.03936
16:43:26|1.03984
16:43:28|1.03995
16:43:29|1.03928
16:43:29|1.03915
16:43:31|1.03997
16:43:32|1.03942
16:43:33|1.03942
16:43:33|1.03984
16:43:35|1.04014
16:43:36|1.04067
16:43:36|1.04053
16:43:38|1.04001
16:43:39|1.04045
16:43:40|1.03997
16:43:41|1.03968
16:43:42|1.0398
16:43:43|1.04012
16:43:45|1.03997
16:43:45|1.03962
16:43:46|1.03953
16:43:48|1.0396
16:43:49|1.03996
16:43:50|1.03997
16:43:51|1.03996
16:43:52|1.03996
16:43:53|1.03996
16:43:54|1.03991
16:43:55|1.03972
16:43:56|1.03972
16:43:57|1.0399
16:43:58|1.03948
16:43:59|1.03995
16:44:00|1.03986
16:44:01|1.03986
16:44:01|1.03986
16:44:04|1.03953
16:44:04|1.03986
16:44:05|1.03986
16:44:06|1.03915
16:44:07|1.03921
16:44:08|1.04062
16:44:09|1.04145
16:44:11|1.04149
16:44:12|1.04101
16:44:13|1.04211
16:44:13|1.0425
16:44:14|1.04377
16:44:15|1.04364
16:44:17|1.04342
16:44:18|1.04362
16:44:18|1.04303
16:44:19|1.04361
16:44:20|1.04354
16:44:21|1.04261
16:44:22|1.04336
16:44:24|1.04164
16:44:25|1.042
16:44:27|1.04289
16:44:27|1.04272
16:44:29|1.04407
16:44:29|1.04458
16:44:31|1.04356
16:44:31|1.04425
16:44:32|1.0438
16:44:33|1.04351
16:44:34|1.04353
16:44:35|1.0432
16:44:37|1.04394
16:44:38|1.0434
16:44:38|1.0428
16:44:39|1.04314
16:44:40|1.04317
16:44:41|1.04334
16:44:42|1.04351
16:44:44|1.04346
16:44:45|1.04341
16:44:47|1.04341
16:44:49|1.04278
16:44:49|1.04247
16:44:50|1.04274
16:44:52|1.04216
16:44:53|1.04236
16:44:53|1.04223
16:44:56|1.04241
16:44:57|1.04294
16:44:58|1.04305
16:44:58|1.042
16:45:00|1.04248
16:45:01|1.04222
16:45:02|1.04239
16:45:02|1.0426
16:45:04|1.04243
16:45:04|1.04292
16:45:06|1.04292
16:45:07|1.04292
16:45:08|1.04275
16:45:09|1.04292
16:45:10|1.04262
16:45:11|1.04341
16:45:12|1.04341
16:45:13|1.04381
16:45:14|1.04325
16:45:15|1.04398
16:45:16|1.0441
16:45:17|1.0443
16:45:18|1.04447
16:45:19|1.045
16:45:20|1.0454
16:45:21|1.04603
16:45:22|1.04572
16:45:23|1.04655
16:45:24|1.04653
16:45:25|1.04669
16:45:26|1.04657
16:45:27|1.04632
16:45:28|1.04605
16:45:29|1.0458
16:45:30|1.04693
16:45:31|1.04699
16:45:32|1.04718
16:45:33|1.04832
16:45:34|1.04811
16:45:35|1.04881
16:45:36|1.04874
16:45:37|1.049
16:45:38|1.04848
16:45:39|1.04829
16:45:40|1.04858
16:45:41|1.048
16:45:42|1.04756
16:45:43|1.0482
16:45:44|1.0488
16:45:45|1.04858
16:45:47|1.0494
16:45:48|1.0522
16:45:49|1.05184
16:45:51|1.0525
16:45:53|1.05235
16:45:53|1.0505
16:45:55|1.04601
16:45:56|1.04495
16:45:57|1.046
16:45:57|1.047
16:45:59|1.04762
16:46:00|1.04809
16:46:00|1.04961
16:46:02|1.05142
16:46:03|1.051
16:46:04|1.05058
16:46:05|1.05095
16:46:06|1.05005
16:46:06|1.04855
16:46:08|1.04966
16:46:09|1.04885
16:46:10|1.05022
16:46:11|1.04964
16:46:12|1.04997
16:46:13|1.049
16:46:14|1.04969
16:46:15|1.04889
16:46:16|1.04945
16:46:17|1.04904
16:46:18|1.04905
16:46:19|1.04895
16:46:20|1.04937
16:46:21|1.04814
16:46:22|1.04874
16:46:23|1.04815
16:46:24|1.04842
16:46:25|1.047
16:46:26|1.04689
16:46:27|1.04697
16:46:29|1.04623
16:46:29|1.0462
16:46:30|1.0462
16:46:31|1.04524
16:46:32|1.04575
16:46:33|1.04576
16:46:34|1.04546
16:46:35|1.04584
16:46:36|1.0462
16:46:37|1.04624
16:46:38|1.04754
16:46:39|1.04814
16:46:40|1.04798
16:46:42|1.04774
16:46:42|1.04777
16:46:43|1.04733
16:46:45|1.04738
16:46:45|1.04738
16:46:47|1.04733
16:46:49|1.04685
16:46:50|1.04727
16:46:50|1.04592
16:46:51|1.04614
16:46:53|1.04686
16:46:54|1.04681
16:46:55|1.04634
16:46:55|1.04588
16:46:56|1.04652
16:46:58|1.04592
16:46:59|1.04575
16:47:00|1.04592
16:47:01|1.04575
16:47:02|1.04619
16:47:03|1.04584
16:47:04|1.04571
16:47:05|1.04612
16:47:06|1.04625
16:47:06|1.04627
16:47:07|1.04633
16:47:08|1.04637
16:47:10|1.04639
16:47:10|1.04641
16:47:12|1.04669
16:47:12|1.04619
16:47:14|1.04614
16:47:14|1.04588
16:47:15|1.04589
16:47:17|1.0459
16:47:17|1.04619
16:47:19|1.04643
16:47:19|1.04642
16:47:21|1.0462
16:47:22|1.04736
16:47:22|1.04694
16:47:23|1.04656
16:47:24|1.04724
16:47:26|1.04672
16:47:26|1.04659
16:47:28|1.04714
16:47:28|1.04715
16:47:30|1.04654
16:47:31|1.04733
16:47:32|1.04666
16:47:33|1.04693
16:47:33|1.04711
16:47:34|1.04718
16:47:36|1.04753
16:47:36|1.0465
16:47:37|1.04687
16:47:38|1.0469
16:47:39|1.04684
16:47:40|1.04657
16:47:42|1.04654
16:47:43|1.046
16:47:44|1.04623
16:47:45|1.04663
16:47:46|1.04622
16:47:47|1.04641
16:47:49|1.04622
16:47:50|1.04622
16:47:52|1.04547
16:47:53|1.04462
16:47:55|1.04343
16:47:55|1.04301
16:47:57|1.04291
16:47:58|1.04282
16:47:59|1.04206
16:48:00|1.0422
16:48:01|1.04216
16:48:02|1.04034
16:48:03|1.03964
16:48:04|1.03866
16:48:05|1.03852
16:48:06|1.03853
16:48:08|1.03827
16:48:08|1.0385
16:48:10|1.03928
16:48:11|1.03932
16:48:11|1.03959
16:48:13|1.04
16:48:14|1.03969
16:48:15|1.04028
16:48:15|1.04014
16:48:17|1.04014
16:48:17|1.04078
16:48:18|1.04051
16:48:20|1.04022
16:48:21|1.04022
16:48:21|1.04024
16:48:23|1.03775
16:48:24|1.03776
16:48:24|1.03791
16:48:25|1.03865
16:48:26|1.03826
16:48:27|1.03787
16:48:29|1.03834
16:48:31|1.03865
16:48:31|1.03639
16:48:32|1.03663
16:48:33|1.03676
16:48:34|1.0364
16:48:35|1.03694
16:48:36|1.03741
16:48:37|1.03501
16:48:38|1.03553
16:48:39|1.03588
16:48:40|1.03662
16:48:41|1.03573
16:48:43|1.03644
16:48:43|1.03528
16:48:44|1.03632
16:48:45|1.03644
16:48:46|1.0373
16:48:47|1.03772
16:48:48|1.03801
16:48:50|1.03843
16:48:52|1.03967
16:48:53|1.03951
16:48:53|1.03981
16:48:54|1.03942
16:48:55|1.03917
16:48:57|1.03959
16:48:58|1.03898
16:48:59|1.03903
16:49:00|1.03939
16:49:00|1.03857
16:49:02|1.03897
16:49:03|1.03834
16:49:03|1.03763
16:49:05|1.03794
16:49:05|1.03694
16:49:07|1.03746
16:49:08|1.03758
16:49:08|1.03694
16:49:09|1.03758
16:49:11|1.038
16:49:13|1.03681
16:49:14|1.03708
16:49:14|1.03765
16:49:16|1.0381
16:49:17|1.03678
16:49:18|1.03654
16:49:18|1.03751
16:49:19|1.03732
16:49:20|1.03714
16:49:22|1.03693
16:49:22|1.03753
16:49:24|1.03742
16:49:25|1.03775
16:49:26|1.03749
16:49:27|1.03788
16:49:28|1.0379
16:49:30|1.03756
16:49:31|1.03829
16:49:32|1.03824
16:49:33|1.03824
16:49:34|1.0375
16:49:35|1.03734
16:49:35|1.0368
16:49:37|1.0365
16:49:38|1.03674
16:49:38|1.0366
16:49:40|1.03624
16:49:41|1.036
16:49:42|1.03605
16:49:43|1.03607
16:49:43|1.0363
16:49:45|1.0361
16:49:46|1.0361
16:49:47|1.03668
16:49:48|1.03658
16:49:49|1.03682
16:49:51|1.03623
16:49:52|1.03621
16:49:54|1.03642
16:49:55|1.0366
16:49:56|1.0366
16:49:57|1.03678
16:49:59|1.03677
16:50:00|1.03677
16:50:01|1.0368
16:50:02|1.03727
16:50:03|1.037
16:50:04|1.03722
16:50:05|1.03722
16:50:06|1.0372
16:50:07|1.03679
16:50:08|1.0365
16:50:09|1.03668
16:50:10|1.0363
16:50:11|1.03637
16:50:11|1.0365
16:50:13|1.03666
16:50:14|1.03638
16:50:15|1.03639
16:50:16|1.0364
16:50:16|1.03623
16:50:18|1.0364
16:50:19|1.0364
16:50:20|1.03609
16:50:21|1.03609
16:50:22|1.03627
16:50:23|1.03629
16:50:23|1.03629
16:50:25|1.0363
16:50:26|1.03591
16:50:27|1.036
16:50:28|1.036
16:50:28|1.03614
16:50:30|1.03623
16:50:31|1.03578
16:50:32|1.03576
16:50:33|1.03539
16:50:34|1.035
16:50:35|1.03355
16:50:36|1.03373
16:50:37|1.03376
16:50:38|1.03327
16:50:39|1.03337
16:50:40|1.03357
16:50:41|1.033
16:50:42|1.0324
16:50:43|1.03302
16:50:44|1.03316
16:50:45|1.03324
16:50:46|1.03346
16:50:47|1.03396
16:50:48|1.03432
16:50:48|1.0341
16:50:50|1.03346
16:50:52|1.03472
16:50:53|1.03403
16:50:54|1.03403
16:50:55|1.03396
16:50:56|1.03386
16:50:58|1.03337
16:50:58|1.03302
16:50:59|1.03345
16:51:01|1.03397
16:51:02|1.03376
16:51:03|1.03338
16:51:03|1.03327
16:51:05|1.03246
16:51:06|1.033
16:51:07|1.0327
16:51:08|1.032
16:51:09|1.032
16:51:10|1.03128
16:51:11|1.031
16:51:12|1.03078
16:51:13|1.03094
16:51:14|1.03191
16:51:15|1.03266
16:51:16|1.03271
16:51:17|1.03247
16:51:18|1.0326
16:51:19|1.03265
16:51:20|1.03298
16:51:21|1.03254
16:51:22|1.03255
16:51:23|1.03266
16:51:24|1.03327
16:51:25|1.03299
16:51:26|1.03425
16:51:27|1.03519
16:51:28|1.03615
16:51:29|1.0364
16:51:30|1.03743
16:51:31|1.03759
16:51:32|1.03716
16:51:33|1.03672
16:51:34|1.03673
16:51:35|1.03681
16:51:36|1.03709
16:51:37|1.03751
16:51:38|1.0375
16:51:39|1.03693
16:51:40|1.0358
16:51:41|1.03575
16:51:42|1.03581
16:51:43|1.03598
16:51:44|1.03565
16:51:45|1.03528
16:51:46|1.0355
16:51:47|1.03576
16:51:48|1.03635
16:51:49|1.03576
16:51:50|1.03635
16:51:51|1.03588
16:51:53|1.03572
16:51:55|1.0359
16:51:56|1.03482
16:51:57|1.03402
16:51:58|1.034
16:51:59|1.0333
16:52:00|1.033
16:52:06|1.03381
16:52:07|1.03398
16:52:08|1.03382
16:52:09|1.03442
16:52:10|1.03532
16:52:11|1.03561
16:52:12|1.03577
16:52:13|1.0354
16:52:14|1.03511
16:52:16|1.03589
16:52:16|1.03582
16:52:17|1.036
16:52:18|1.03662
16:52:19|1.037
16:52:20|1.03648
16:52:21|1.03637
16:52:22|1.03548
16:52:23|1.03578
16:52:24|1.03566
16:52:26|1.0355
16:52:27|1.0355
16:52:28|1.03542
16:52:29|1.03492
16:52:30|1.03541
16:52:31|1.03473
16:52:32|1.035
16:52:33|1.035
16:52:34|1.03508
16:52:35|1.03508
16:52:36|1.03503
16:52:36|1.03503
16:52:37|1.03541
16:52:39|1.03525
16:52:40|1.03502
16:52:41|1.03502
16:52:42|1.03498
16:52:43|1.03482
16:52:44|1.03482
16:52:45|1.03492
16:52:45|1.03508
16:52:47|1.03464
16:52:48|1.03467
16:52:49|1.03469
16:52:50|1.03492
16:52:51|1.03467
16:52:52|1.03489
16:52:53|1.03464
16:52:55|1.03492
16:52:56|1.03491
16:52:56|1.03548
16:52:58|1.03584
16:52:59|1.03585
16:53:00|1.03584
16:53:01|1.03599
16:53:02|1.03721
16:53:03|1.03674
16:53:05|1.03772
16:53:05|1.03729
16:53:07|1.03732
16:53:07|1.03737
16:53:08|1.03675
16:53:10|1.03661
16:53:11|1.03693
16:53:11|1.0366
16:53:13|1.0372
16:53:13|1.03665
16:53:15|1.037
16:53:15|1.03693
16:53:16|1.0369
16:53:18|1.0369
16:53:18|1.0369
16:53:20|1.03668
16:53:20|1.03731
16:53:21|1.03702
16:53:22|1.0373
16:53:24|1.0371
16:53:24|1.03733
16:53:25|1.03715
16:53:27|1.0371
16:53:28|1.0371
16:53:29|1.03711
16:53:30|1.03712
16:53:30|1.0373
16:53:32|1.0373
16:53:33|1.03729
16:53:33|1.03729
16:53:35|1.03733
16:53:35|1.03733
16:53:37|1.03657
16:53:37|1.03678
16:53:38|1.0371
16:53:39|1.03657
16:53:40|1.03663
16:53:41|1.03729
16:53:42|1.03689
16:53:44|1.03676
16:53:44|1.03725
16:53:46|1.03663
16:53:47|1.03595
16:53:47|1.03464
16:53:48|1.03467
16:53:50|1.034
16:53:50|1.03438
16:53:51|1.03471
16:53:52|1.03507
16:53:55|1.0354
16:53:56|1.03445
16:53:58|1.03422
16:53:58|1.03479
16:53:59|1.03456
16:54:01|1.03446
16:54:02|1.03466
16:54:03|1.03528
16:54:04|1.03538
16:54:05|1.0354
16:54:06|1.0354
16:54:07|1.03501
16:54:08|1.035
16:54:09|1.03501
16:54:10|1.03498
16:54:11|1.0348
16:54:12|1.03485
16:54:13|1.035
16:54:14|1.03526
16:54:15|1.03502
16:54:16|1.03502
16:54:17|1.03458
16:54:18|1.03422
16:54:19|1.03421
16:54:20|1.03441
16:54:21|1.03441
16:54:22|1.03478
16:54:23|1.03445
16:54:24|1.03445
16:54:25|1.03476
16:54:26|1.03484
16:54:27|1.03464
16:54:28|1.03481
16:54:30|1.03442
16:54:31|1.03432
16:54:31|1.03432
16:54:32|1.03449
16:54:34|1.03445
16:54:35|1.034
16:54:35|1.03432
16:54:36|1.03405
16:54:38|1.033
16:54:38|1.03354
16:54:39|1.03396
16:54:40|1.03312
16:54:41|1.03316
16:54:43|1.0333
16:54:44|1.03329
16:54:45|1.033
16:54:46|1.03318
16:54:46|1.03302
16:54:48|1.03298
16:54:48|1.03296
16:54:49|1.03251
16:54:50|1.03188
16:54:51|1.03208
16:54:53|1.03173
16:54:54|1.03016
16:54:56|1.03151
16:54:57|1.03158
16:54:59|1.0319
16:54:59|1.03227
16:55:01|1.03087
16:55:03|1.03059
16:55:04|1.03115
16:55:05|1.03071
16:55:06|1.03159
16:55:07|1.03012
16:55:08|1.03077
16:55:09|1.03059
16:55:10|1.03
16:55:11|1.0295
16:55:12|1.02837
16:55:13|1.0269
16:55:14|1.02686
16:55:15|1.02737
16:55:16|1.02726
16:55:17|1.0278
16:55:18|1.02777
16:55:18|1.02953
16:55:20|1.03017
16:55:21|1.03037
16:55:22|1.02998
16:55:23|1.02997
16:55:24|1.03
16:55:25|1.0296
16:55:26|1.02919
16:55:27|1.02844
16:55:27|1.02855
16:55:28|1.02891
16:55:30|1.02915
16:55:31|1.02903
16:55:32|1.02905
16:55:33|1.02917
16:55:34|1.02905
16:55:34|1.02956
16:55:36|1.0292
16:55:37|1.0289
16:55:38|1.0292
16:55:39|1.0291
16:55:40|1.02943
16:55:41|1.02997
16:55:41|1.02991
16:55:42|1.03029
16:55:44|1.03095
16:55:46|1.0307
16:55:46|1.03025
16:55:47|1.03055
16:55:48|1.03055
16:55:49|1.03055
16:55:56|1.03055
16:55:57|1.03037
16:55:59|1.03084
16:56:00|1.03143
16:56:01|1.03267
16:56:02|1.03243
16:56:03|1.03262
16:56:05|1.03154
16:56:06|1.03144
16:56:07|1.03127
16:56:08|1.03226
16:56:09|1.03219
16:56:10|1.03267
16:56:11|1.03258
16:56:12|1.03191
16:56:13|1.03176
16:56:14|1.0325
16:56:16|1.03261
16:56:16|1.03225
16:56:17|1.03261
16:56:18|1.03259
16:56:19|1.03259
16:56:20|1.03272
16:56:21|1.0328
16:56:22|1.03273
16:56:23|1.0325
16:56:24|1.0325
16:56:25|1.03265
16:56:26|1.03288
16:56:27|1.03291
16:56:28|1.03275
16:56:29|1.03236
16:56:30|1.03264
16:56:31|1.03238
16:56:32|1.03281
16:56:33|1.03245
16:56:34|1.03234
16:56:35|1.03253
16:56:36|1.03256
16:56:37|1.03245
16:56:38|1.03241
16:56:40|1.0326
16:56:41|1.03253
16:56:42|1.03241
16:56:43|1.03245
16:56:44|1.03237
16:56:45|1.03204
16:56:46|1.03206
16:56:47|1.03136
16:56:47|1.03084
16:56:49|1.03072
16:56:50|1.03081
16:56:50|1.03018
16:56:52|1.03004
16:56:53|1.03
16:56:54|1.03014
16:56:55|1.03
16:56:55|1.03013
16:56:58|1.03
16:56:59|1.02968
16:57:01|1.03039
16:57:01|1.03001
16:57:03|1.03051
16:57:05|1.03055
16:57:06|1.03115
16:57:07|1.03127
16:57:07|1.03203
16:57:08|1.03222
16:57:09|1.03259
16:57:10|1.03293
16:57:12|1.03405
16:57:12|1.0342
16:57:14|1.03425
16:57:15|1.03282
16:57:16|1.03297
16:57:17|1.03189
16:57:18|1.03217
16:57:19|1.03218
16:57:20|1.03171
16:57:21|1.03202
16:57:22|1.03159
16:57:23|1.03217
16:57:24|1.03225
16:57:25|1.0328
16:57:26|1.0328
16:57:27|1.0328
16:57:28|1.033
16:57:29|1.0328
16:57:30|1.03281
16:57:31|1.03281
16:57:32|1.0328
16:57:33|1.0328
16:57:34|1.03297
16:57:35|1.03297
16:57:36|1.03297
16:57:37|1.03297
16:57:38|1.03297
16:57:39|1.03292
16:57:40|1.03343
16:57:41|1.03343
16:57:42|1.03343
16:57:43|1.03309
16:57:44|1.03357
16:57:45|1.03311
16:57:46|1.03308
16:57:47|1.03343
16:57:48|1.03331
16:57:49|1.03323
16:57:50|1.03333
16:57:51|1.03307
16:57:52|1.03307
16:57:53|1.03313
16:57:54|1.03313
16:57:56|1.03394
16:57:57|1.03337
16:57:59|1.03373
16:58:00|1.0335
16:58:02|1.03343
16:58:02|1.03348
16:58:03|1.03334
16:58:04|1.03333
16:58:05|1.03356
16:58:06|1.03356
16:58:07|1.03356
16:58:09|1.0338
16:58:10|1.03333
16:58:11|1.033
16:58:12|1.03301
16:58:13|1.03387
16:58:14|1.03471
16:58:15|1.03419
16:58:16|1.03389
16:58:17|1.0343
16:58:18|1.03447
16:58:19|1.03445
16:58:20|1.03409
16:58:21|1.03409
16:58:22|1.03425
16:58:23|1.03394
16:58:24|1.03423
16:58:25|1.03335
16:58:26|1.03354
16:58:27|1.03399
16:58:28|1.03386
16:58:29|1.03386
16:58:30|1.03391
16:58:31|1.03356
16:58:32|1.03356
16:58:33|1.03344
16:58:34|1.03337
16:58:35|1.03386
16:58:36|1.03394
16:58:37|1.03368
16:58:38|1.03397
16:58:39|1.0334
16:58:40|1.03322
16:58:41|1.03322
16:58:42|1.03322
16:58:43|1.03344
16:58:44|1.03322
16:58:46|1.0305
16:58:47|1.03104
16:58:48|1.03074
16:58:49|1.03092
16:58:49|1.03073
16:58:51|1.03131
16:58:51|1.03001
16:58:52|1.02952
16:58:54|1.02951
16:58:54|1.03005
16:58:56|1.03072
16:58:56|1.03073
16:58:58|1.03092
16:59:00|1.03114
16:59:01|1.03248
16:59:03|1.03236
16:59:04|1.03308
16:59:05|1.03318
16:59:06|1.03344
16:59:07|1.0332
16:59:08|1.03344
16:59:09|1.03373
16:59:10|1.03399
16:59:11|1.034
16:59:12|1.034
16:59:13|1.03395
16:59:14|1.03399
16:59:15|1.03329
16:59:16|1.03303
16:59:17|1.03356
16:59:18|1.03262
16:59:19|1.03321
16:59:20|1.03237
16:59:21|1.0326
16:59:22|1.03274
16:59:23|1.03309
16:59:24|1.03309
16:59:25|1.03308
16:59:26|1.03225
16:59:27|1.03225
16:59:28|1.03225
16:59:29|1.03157
16:59:30|1.03096
16:59:31|1.03046
16:59:37|1.03285
16:59:38|1.03262
16:59:38|1.033
16:59:41|1.033
16:59:41|1.03358
16:59:43|1.03446
16:59:43|1.03371
16:59:44|1.03436
16:59:45|1.03375
16:59:46|1.03383
16:59:48|1.03383
16:59:48|1.03358
16:59:49|1.03365
16:59:51|1.03434
16:59:52|1.03434
16:59:53|1.03398
16:59:54|1.03354
16:59:55|1.03356
16:59:56|1.03362
16:59:57|1.03372
16:59:58|1.03372
16:59:59|1.03392
17:00:00|1.03391
17:00:02|1.03365
17:00:03|1.03404
17:00:04|1.03376
17:00:05|1.03445
17:00:07|1.03622
17:00:08|1.03615
17:00:09|1.03607
17:00:10|1.03619
17:00:11|1.03587
17:00:13|1.03474
17:00:13|1.03473
17:00:15|1.03623
17:00:16|1.03577
17:00:17|1.03628
17:00:18|1.03561
17:00:19|1.03565
17:00:20|1.03554
17:00:20|1.03533
17:00:23|1.03511
17:00:23|1.03511
17:00:24|1.03479
17:00:25|1.03466
17:00:26|1.03496
17:00:27|1.03496
17:00:28|1.03435
17:00:29|1.03374
17:00:30|1.03374
17:00:31|1.03306
17:00:32|1.03438
17:00:33|1.03436
17:00:34|1.0338
17:00:35|1.03422
17:00:36|1.03414
17:00:37|1.03377
17:00:38|1.0333
17:00:39|1.03415
17:00:40|1.03438
17:00:41|1.03416
17:00:42|1.03416
17:00:43|1.03416
17:00:44|1.03518
17:00:45|1.03515
17:00:46|1.03507
17:00:47|1.03507
17:00:48|1.03544
17:00:49|1.03507
17:00:50|1.03504
17:00:52|1.036
17:00:52|1.03563
17:00:53|1.03589
17:00:54|1.03589
17:00:55|1.03589
17:00:56|1.03594
17:00:57|1.03512
17:00:58|1.03539
17:00:59|1.03512
17:01:01|1.03551
17:01:02|1.03551
17:01:04|1.03536
17:01:06|1.03551
17:01:06|1.03556
17:01:07|1.03527
17:01:08|1.03527
17:01:09|1.0355
17:01:10|1.03583
17:01:11|1.03584
17:01:12|1.0353
17:01:13|1.0353
17:01:14|1.0353
17:01:15|1.03568
17:01:16|1.03565
17:01:17|1.03591
17:01:18|1.03558
17:01:19|1.03568
17:01:20|1.03565
17:01:21|1.03552
17:01:22|1.03536
17:01:23|1.03557
17:01:24|1.03557
17:01:25|1.03556
17:01:27|1.03552
17:01:28|1.03542
17:01:29|1.03548
17:01:30|1.03524
17:01:31|1.03538
17:01:32|1.03552
17:01:33|1.03546
17:01:34|1.03519
17:01:35|1.03507
17:01:36|1.03357
17:01:37|1.0337
17:01:38|1.03328
17:01:39|1.0325
17:01:40|1.03261
17:01:41|1.03295
17:01:42|1.03295
17:01:43|1.03258
17:01:44|1.03242
17:01:45|1.03293
17:01:46|1.03253
17:01:47|1.03265
17:01:48|1.03237
17:01:49|1.03237
17:01:50|1.03312
17:01:51|1.03289
17:01:52|1.03293
17:01:53|1.03293
17:01:54|1.03309
17:01:55|1.03381
17:01:56|1.03355
17:01:57|1.03328
17:01:58|1.03398
17:01:59|1.03388
17:02:00|1.03383
17:02:01|1.03444
17:02:03|1.03443
17:02:04|1.0354
17:02:06|1.03556
17:02:07|1.03557
17:02:08|1.03601
17:02:09|1.03601
17:02:10|1.03688
17:02:11|1.03692
17:02:12|1.0373
17:02:14|1.03735
17:02:14|1.03735
17:02:15|1.03793
17:02:16|1.038
17:02:17|1.038
17:02:18|1.03831
17:02:19|1.03711
17:02:20|1.03701
17:02:21|1.03705
17:02:22|1.03701
17:02:23|1.0367
17:02:24|1.03666
17:02:25|1.03703
17:02:26|1.03742
17:02:27|1.038
17:02:28|1.03823
17:02:29|1.03807
17:02:30|1.03819
17:02:31|1.03838
17:02:32|1.04052
17:02:33|1.0423
17:02:34|1.04118
17:02:35|1.04201
17:02:36|1.04225
17:02:37|1.04312
17:02:38|1.04237
17:02:39|1.0425
17:02:40|1.04118
17:02:41|1.04283
17:02:42|1.04155
17:02:43|1.04249
17:02:45|1.04214
17:02:45|1.0413
17:02:46|1.04234
17:02:47|1.04274
17:02:48|1.04221
17:02:49|1.04235
17:02:50|1.04223
17:02:51|1.04264
17:02:52|1.04271
17:02:53|1.04261
17:02:54|1.04271
17:02:55|1.04274
17:02:56|1.04277
17:02:57|1.04253
17:02:58|1.04255
17:02:59|1.04277
17:03:01|1.04277
17:03:01|1.04256
17:03:03|1.04206
17:03:05|1.0421
17:03:06|1.04206
17:03:07|1.04283
17:03:09|1.04284
17:03:10|1.04283
17:03:11|1.04417
17:03:12|1.0447
17:03:13|1.045
17:03:14|1.04772
17:03:15|1.04811
17:03:16|1.04792
17:03:17|1.04884
17:03:18|1.04923
17:03:19|1.04888
17:03:20|1.0492
17:03:21|1.04896
17:03:22|1.04903
17:03:23|1.04903
17:03:24|1.04884
17:03:25|1.048
17:03:26|1.04718
17:03:27|1.04671
17:03:28|1.04568
17:03:30|1.04679
17:03:32|1.04585
17:03:32|1.04626
17:03:33|1.04683
17:03:34|1.04763
17:03:35|1.04696
17:03:36|1.04644
17:03:37|1.0458
17:03:38|1.04625
17:03:39|1.04625
17:03:40|1.04636
17:03:41|1.04642
17:03:42|1.04718
17:03:43|1.04702
17:03:44|1.04709
17:03:45|1.04642
17:03:46|1.04694
17:03:47|1.04662
17:03:48|1.04653
17:03:49|1.04656
17:03:50|1.04672
17:03:51|1.04662
17:03:52|1.04614
17:03:53|1.0463
17:03:54|1.046
17:03:55|1.04589
17:03:56|1.04444
17:03:57|1.04578
17:03:58|1.04577
17:03:59|1.045
17:04:00|1.045
17:04:01|1.04478
17:04:02|1.04403
17:04:04|1.04249
17:04:06|1.04244
17:04:07|1.04265
17:04:08|1.0428
17:04:10|1.04204
17:04:10|1.04115
17:04:11|1.04084
17:04:13|1.04268
17:04:13|1.04102
17:04:14|1.0423
17:04:16|1.04215
17:04:17|1.04291
17:04:18|1.0436
17:04:19|1.04378
17:04:20|1.0444
17:04:20|1.04435
17:04:22|1.04499
17:04:22|1.04489
17:04:23|1.04499
17:04:24|1.04487
17:04:25|1.04458
17:04:26|1.04458
17:04:27|1.04466
17:04:28|1.0448
17:04:29|1.0443
17:04:30|1.04438
17:04:32|1.04377
17:04:32|1.04324
17:04:34|1.04346
17:04:34|1.04412
17:04:36|1.04344
17:04:37|1.04332
17:04:37|1.04284
17:04:39|1.04297
17:04:39|1.04328
17:04:41|1.04287
17:04:42|1.04273
17:04:43|1.04201
17:04:44|1.05
17:04:45|1.04997
17:04:46|1.04781
17:04:47|1.04679
17:04:48|1.0469
17:04:50|1.04713
17:04:50|1.04804
17:04:51|1.04997
17:04:52|1.04886
17:04:54|1.04999
17:04:54|1.05
17:04:56|1.0519
17:04:56|1.05169
17:04:58|1.053
17:04:59|1.05369
17:05:00|1.05542
17:05:00|1.0568
17:05:02|1.05711
17:05:03|1.05497
17:05:03|1.05386
17:05:04|1.0558
17:05:06|1.05425
17:05:08|1.05434
17:05:08|1.05405
17:05:10|1.05363
17:05:11|1.05356
17:05:12|1.05185
17:05:13|1.05216
17:05:14|1.0526
17:05:15|1.05271
17:05:16|1.05089
17:05:17|1.0508
17:05:18|1.05101
17:05:19|1.05148
17:05:21|1.05252
17:05:22|1.05197
17:05:23|1.0519
17:05:24|1.0519
17:05:24|1.05104
17:05:26|1.05147
17:05:27|1.05105
17:05:28|1.05176
17:05:29|1.05202
17:05:30|1.05185
17:05:31|1.05177
17:05:32|1.05243
17:05:33|1.05143
17:05:34|1.05216
17:05:35|1.05251
17:05:36|1.05252
17:05:37|1.05257
17:05:38|1.05261
17:05:39|1.05266
17:05:40|1.05333
17:05:41|1.05364
17:05:42|1.0537
17:05:43|1.05392
17:05:44|1.05361
17:05:45|1.05384
17:05:46|1.05399
17:05:47|1.05408
17:05:48|1.05273
17:05:49|1.05244
17:05:50|1.05055
17:05:51|1.05016
17:05:52|1.051
17:05:53|1.05066
17:05:54|1.05124
17:05:55|1.05124
17:05:56|1.05124
17:05:57|1.0512
17:05:58|1.05068
17:05:59|1.05072
17:06:00|1.0495
17:06:01|1.04834
17:06:03|1.04779
17:06:04|1.04727
17:06:04|1.04873
17:06:07|1.0488
17:06:08|1.04882
17:06:09|1.04835
17:06:11|1.04887
17:06:12|1.04889
17:06:13|1.04942
17:06:14|1.04941
17:06:15|1.04865
17:06:16|1.04752
17:06:17|1.04729
17:06:18|1.04744
17:06:19|1.04707
17:06:19|1.04587
17:06:21|1.04632
17:06:22|1.04752
17:06:23|1.04851
17:06:23|1.04752
17:06:25|1.04655
17:06:26|1.04663
17:06:27|1.04738
17:06:28|1.04752
17:06:29|1.0473
17:06:30|1.04768
17:06:31|1.04823
17:06:32|1.05
17:06:33|1.05098
17:06:34|1.05065
17:06:35|1.04963
17:06:37|1.04967
17:06:37|1.04883
17:06:38|1.04863
17:06:40|1.05034
17:06:40|1.05197
17:06:41|1.05091
17:06:42|1.0502
17:06:43|1.0508
17:06:45|1.05278
17:06:46|1.053
17:06:47|1.05151
17:06:48|1.0528
17:06:49|1.05168
17:06:50|1.053
17:06:51|1.05423
17:06:52|1.055
17:06:53|1.05499
17:06:54|1.05432
17:06:55|1.05469
17:06:56|1.055
17:06:57|1.05585
17:06:58|1.05642
17:06:59|1.05614
17:07:00|1.05489
17:07:01|1.05416
17:07:02|1.05432
17:07:03|1.05297
17:07:04|1.05212
17:07:05|1.05219
17:07:06|1.053
17:07:08|1.05219
17:07:10|1.05246
17:07:10|1.05323
17:07:12|1.05417
17:07:13|1.05418
17:07:14|1.05418
17:07:16|1.05384
17:07:16|1.05396
17:07:18|1.05328
17:07:19|1.05251
17:07:20|1.05278
17:07:21|1.05137
17:07:22|1.05135
17:07:23|1.05151
17:07:24|1.05179
17:07:24|1.05279
17:07:26|1.05347
17:07:27|1.05318
17:07:28|1.05318
17:07:29|1.05357
17:07:30|1.05288
17:07:31|1.05348
17:07:32|1.05269
17:07:34|1.05281
17:07:35|1.0529
17:07:36|1.05288
17:07:37|1.05318
17:07:37|1.05251
17:07:43|1.05025
17:07:44|1.05101
17:07:45|1.05067
17:07:46|1.0512
17:07:47|1.0512
17:07:48|1.05194
17:07:49|1.05176
17:07:50|1.05225
17:07:51|1.05216
17:07:52|1.05142
17:07:53|1.05094
17:07:54|1.05016
17:07:55|1.05055
17:07:56|1.05125
17:07:57|1.0518
17:07:58|1.05142
17:07:59|1.05151
17:08:00|1.05171
17:08:01|1.05131
17:08:02|1.05142
17:08:03|1.05125
17:08:04|1.05142
17:08:05|1.05147
17:08:06|1.05142
17:08:07|1.0512
17:08:08|1.05046
17:08:10|1.05094
17:08:12|1.05048
17:08:12|1.04933
17:08:13|1.0489
17:08:14|1.04878
17:08:15|1.04853
17:08:16|1.04831
17:08:17|1.04831
17:08:18|1.04845
17:08:19|1.04825
17:08:21|1.04801
17:08:23|1.048
17:08:24|1.04842
17:08:25|1.04834
17:08:26|1.04834
17:08:27|1.04834
17:08:28|1.04922
17:08:29|1.04906
17:08:31|1.04893
17:08:31|1.04953
17:08:33|1.04907
17:08:34|1.04934
17:08:35|1.05029
17:08:35|1.05039
17:08:37|1.05043
17:08:38|1.04918
17:08:38|1.04933
17:08:40|1.04885
17:08:41|1.04859
17:08:41|1.04865
17:08:42|1.04929
17:08:43|1.04922
17:08:44|1.04936
17:08:46|1.04919
17:08:47|1.04926
17:08:47|1.0493
17:08:49|1.0491
17:08:50|1.04881
17:08:50|1.0491
17:08:51|1.04885
17:08:52|1.04864
17:08:53|1.04888
17:08:54|1.04856
17:08:55|1.04828
17:08:56|1.04894
17:08:57|1.04834
17:08:59|1.04834
17:08:59|1.04829
17:09:01|1.04833
17:09:02|1.04835
17:09:03|1.04764
17:09:04|1.04762
17:09:05|1.04729
17:09:06|1.04669
17:09:07|1.04642
17:09:08|1.04611
17:09:09|1.04599
17:09:11|1.04676
17:09:12|1.04573
17:09:13|1.04586
17:09:15|1.04663
17:09:16|1.04705
17:09:16|1.0511
17:09:18|1.05102
17:09:20|1.0507
17:09:21|1.04962
17:09:22|1.04917
17:09:23|1.04983
17:09:24|1.04986
17:09:25|1.04996
17:09:26|1.04948
17:09:26|1.04991
17:09:28|1.05001
17:09:29|1.05053
17:09:30|1.051
17:09:31|1.05149
17:09:32|1.05191
17:09:33|1.05153
17:09:34|1.05115
17:09:35|1.05124
17:09:35|1.05096
17:09:36|1.05057
17:09:38|1.05036
17:09:39|1.05053
17:09:40|1.05
17:09:41|1.05002
17:09:42|1.05048
17:09:43|1.05041
17:09:44|1.0496
17:09:45|1.04947
17:09:47|1.04851
17:09:47|1.0482
17:09:48|1.04818
17:09:49|1.04859
17:09:50|1.04879
17:09:51|1.04999
17:09:52|1.05109
17:09:53|1.05066
17:09:54|1.05051
17:09:56|1.05008
17:09:56|1.04963
17:09:57|1.04956
17:09:58|1.05038
17:09:59|1.05055
17:10:00|1.05035
17:10:01|1.05035
17:10:02|1.05037
17:10:03|1.05024
17:10:04|1.05036
17:10:05|1.05015
17:10:06|1.05008
17:10:08|1.0501
17:10:09|1.05015
17:10:11|1.05023
17:10:12|1.05234
17:10:14|1.05316
17:10:14|1.05271
17:10:15|1.05296
17:10:17|1.05237
17:10:17|1.05126
17:10:19|1.05224
17:10:20|1.05291
17:10:21|1.05251
17:10:22|1.05211
17:10:23|1.05238
17:10:24|1.05213
17:10:25|1.05233
17:10:26|1.0519
17:10:27|1.05189
17:10:28|1.05172
17:10:29|1.05153
17:10:30|1.05124
17:10:31|1.05144
17:10:32|1.05115
17:10:33|1.05094
17:10:34|1.05029
17:10:35|1.04946
17:10:36|1.04911
17:10:37|1.05051
17:10:38|1.05056
17:10:39|1.0504
17:10:40|1.05125
17:10:41|1.05136
17:10:42|1.05198
17:10:43|1.0509
17:10:44|1.05111
17:10:45|1.05056
17:10:46|1.05065
17:10:47|1.05066
17:10:48|1.0507
17:10:49|1.05079
17:10:50|1.05
17:10:51|1.05042
17:10:52|1.0509
17:10:53|1.05003
17:10:54|1.05014
17:10:55|1.04961
17:10:56|1.04912
17:10:57|1.04944
17:10:58|1.04921
17:10:59|1.04969
17:11:00|1.04975
17:11:01|1.04961
17:11:02|1.04953
17:11:03|1.04919
17:11:04|1.0494
17:11:05|1.04927
17:11:06|1.04944
17:11:07|1.04939
17:11:08|1.04936
17:11:09|1.04916
17:11:11|1.048
17:11:13|1.04689
17:11:13|1.04665
17:11:14|1.04676
17:11:15|1.0471
17:11:16|1.0473
17:11:17|1.04778
17:11:18|1.04754
17:11:19|1.04854
17:11:21|1.04942
17:11:22|1.04911
17:11:23|1.0497
17:11:25|1.04959
17:11:26|1.04886
17:11:27|1.0483
17:11:28|1.04822
17:11:29|1.04938
17:11:30|1.04945
17:11:31|1.04921
17:11:32|1.04915
17:11:33|1.05
17:11:34|1.05031
17:11:35|1.05105
17:11:36|1.05376
17:11:37|1.05466
17:11:38|1.05562
17:11:39|1.05763
17:11:40|1.06
17:11:41|1.063
17:11:42|1.06483
17:11:43|1.06127
17:11:44|1.065
17:11:45|1.063
17:11:46|1.06229
17:11:47|1.06208
17:11:48|1.06165
17:11:49|1.06093
17:11:50|1.06155
17:11:50|1.06533
17:11:52|1.06585
17:11:53|1.06509
17:11:54|1.06647
17:11:54|1.06543
17:11:56|1.06661
17:11:57|1.06716
17:11:58|1.06813
17:11:59|1.06973
17:12:00|1.071
17:12:02|1.07228
17:12:02|1.07021
17:12:03|1.07237
17:12:04|1.07128
17:12:05|1.07043
17:12:06|1.06829
17:12:07|1.06657
17:12:08|1.06654
17:12:09|1.06699
17:12:10|1.06802
17:12:12|1.06931
17:12:14|1.06884
17:12:14|1.07001
17:12:15|1.06952
17:12:17|1.06882
17:12:19|1.06853
17:12:21|1.06631
17:12:21|1.06575
17:12:23|1.06586
17:12:24|1.06635
17:12:24|1.06772
17:12:25|1.06808
17:12:27|1.06695
17:12:29|1.06761
17:12:29|1.06823
17:12:30|1.06791
17:12:31|1.0675
17:12:32|1.06752
17:12:33|1.06763
17:12:34|1.0665
17:12:35|1.06663
17:12:36|1.06496
17:12:37|1.0638
17:12:38|1.06338
17:12:39|1.06593
17:12:40|1.06491
17:12:41|1.06565
17:12:42|1.06561
17:12:43|1.0649
17:12:44|1.06538
17:12:45|1.06561
17:12:46|1.06554
17:12:47|1.06553
17:12:48|1.0655
17:12:49|1.06568
17:12:50|1.06494
17:12:51|1.06472
17:12:52|1.06413
17:12:53|1.06392
17:12:54|1.06398
17:12:56|1.06408
17:12:56|1.0644
17:12:57|1.06362
17:12:58|1.06334
17:12:59|1.06359
17:13:00|1.06136
17:13:01|1.06027
17:13:02|1.0609
17:13:03|1.06178
17:13:04|1.06116
17:13:05|1.06054
17:13:06|1.06144
17:13:07|1.0607
17:13:08|1.06206
17:13:09|1.06254
17:13:10|1.06293
17:13:11|1.06362
17:13:13|1.06221
17:13:15|1.06432
17:13:16|1.06402
17:13:18|1.06208
17:13:20|1.06431
17:13:21|1.06537
17:13:21|1.06732
17:13:22|1.0662
17:13:23|1.06633
17:13:24|1.06694
17:13:25|1.06641
17:13:26|1.06742
17:13:27|1.06707
17:13:28|1.06687
17:13:29|1.06637
17:13:31|1.0654
17:13:32|1.06576
17:13:33|1.06609
17:13:34|1.06657
17:13:35|1.06637
17:13:36|1.068
17:13:37|1.06729
17:13:38|1.06688
17:13:38|1.06695
17:13:40|1.0672
17:13:42|1.0649
17:13:43|1.06498
17:13:43|1.06478
17:13:45|1.06338
17:13:45|1.06416
17:13:46|1.0625
17:13:48|1.06376
17:13:49|1.06382
17:13:50|1.06363
17:13:51|1.06315
17:13:52|1.06312
17:13:53|1.06302
17:13:54|1.06278
17:13:55|1.06245
17:13:56|1.06285
17:13:57|1.0617
17:13:58|1.06117
17:13:59|1.05893
17:14:00|1.05907
17:14:01|1.05875
17:14:02|1.0578
17:14:03|1.05779
17:14:04|1.057
17:14:05|1.05702
17:14:06|1.05704
17:14:07|1.05767
17:14:08|1.05957
17:14:09|1.06057
17:14:10|1.05959
17:14:11|1.05999
17:14:12|1.05965
17:14:13|1.05951
17:14:15|1.0599
17:14:16|1.06033
17:14:17|1.06042
17:14:18|1.06069
17:14:19|1.061
17:14:20|1.06147
17:14:21|1.06192
17:14:22|1.06252
17:14:23|1.06299
17:14:25|1.06429
17:14:26|1.06281
17:14:27|1.06234
17:14:28|1.0622
17:14:29|1.06085
17:14:30|1.05994
17:14:31|1.05987
17:14:33|1.05966
17:14:33|1.06045
17:14:34|1.06037
17:14:35|1.0612
17:14:36|1.06074
17:14:37|1.06177
17:14:38|1.06104
17:14:39|1.06037
17:14:40|1.06
17:14:41|1.0606
17:14:42|1.06148
17:14:43|1.06233
17:14:44|1.06226
17:14:45|1.06234
17:14:46|1.06292
17:14:47|1.06184
17:14:53|1.06096
17:14:54|1.06096
17:14:55|1.0613
17:14:56|1.06168
17:14:57|1.0613
17:14:58|1.06165
17:14:59|1.06157
17:15:00|1.06149
17:15:01|1.06187
17:15:02|1.0615
17:15:03|1.06093
17:15:04|1.06072
17:15:05|1.05932
17:15:06|1.05965
17:15:07|1.05866
17:15:08|1.05933
17:15:10|1.05898
17:15:10|1.0589
17:15:12|1.05875
17:15:13|1.05903
17:15:15|1.05976
17:15:17|1.05886
17:15:18|1.05846
17:15:19|1.05783
17:15:20|1.05792
17:15:21|1.05743
17:15:22|1.05709
17:15:23|1.05713
17:15:24|1.05534
17:15:25|1.0551
17:15:26|1.05575
17:15:27|1.05639
17:15:28|1.05732
17:15:29|1.0569
17:15:30|1.05642
17:15:31|1.05643
17:15:32|1.0564
17:15:33|1.05689
17:15:34|1.05706
17:15:35|1.05663
17:15:36|1.0559
17:15:37|1.05636
17:15:38|1.05601
17:15:39|1.05559
17:15:40|1.06057
17:15:41|1.05946
17:15:43|1.0616
17:15:44|1.0615
17:15:44|1.06027
17:15:46|1.05956
17:15:47|1.05921
17:15:48|1.06032
17:15:49|1.06019
17:15:50|1.0607
17:15:51|1.062
17:15:52|1.0639
17:15:53|1.06559
17:15:54|1.06695
17:15:55|1.06446
17:15:56|1.0677
17:15:57|1.07352
17:15:58|1.07686
17:15:59|1.078
17:16:00|1.0778
17:16:01|1.08
17:16:02|1.07962
17:16:03|1.08387
17:16:04|1.08273
17:16:05|1.08435
17:16:06|1.08213
17:16:07|1.08284
17:16:07|1.0806
17:16:08|1.08061
17:16:10|1.08069
17:16:11|1.07853
17:16:12|1.07495
17:16:13|1.07656
17:16:13|1.07797
17:16:15|1.07842
17:16:17|1.07921
17:16:18|1.08144
17:16:20|1.08249
17:16:21|1.08217
17:16:23|1.08391
17:16:24|1.0829
17:16:25|1.08074
17:16:27|1.08
17:16:28|1.08076
17:16:29|1.08027
17:16:30|1.0812
17:16:31|1.08003
17:16:32|1.07962
17:16:33|1.07687
17:16:34|1.07699
17:16:35|1.07523
17:16:36|1.07409
17:16:37|1.0723
17:16:37|1.0739
17:16:39|1.07469
17:16:40|1.07496
17:16:41|1.07786
17:16:42|1.07674
17:16:43|1.0766
17:16:45|1.07735
17:16:45|1.07631
17:16:46|1.07613
17:16:47|1.07643
17:16:48|1.07595
17:16:49|1.07639
17:16:50|1.07709
17:16:51|1.077
17:16:52|1.07762
17:16:53|1.07801
17:16:54|1.07717
17:16:55|1.07805
17:16:56|1.07762
17:16:57|1.07758
17:16:59|1.07637
17:17:00|1.07694
17:17:01|1.07665
17:17:02|1.07544
17:17:03|1.07373
17:17:04|1.07585
17:17:05|1.07579
17:17:05|1.07529
17:17:06|1.07521
17:17:08|1.07592
17:17:09|1.07604
17:17:10|1.07755
17:17:11|1.07707
17:17:13|1.07827
17:17:13|1.07981
17:17:14|1.07997
17:17:15|1.07908
17:17:17|1.08
17:17:19|1.07999
17:17:19|1.07887
17:17:20|1.07887
17:17:22|1.07701
17:17:23|1.0785
17:17:24|1.07883
17:17:26|1.08
17:17:26|1.081
17:17:27|1.08169
17:17:28|1.08063
17:17:29|1.0807
17:17:30|1.08154
17:17:31|1.08104
17:17:33|1.0785
17:17:34|1.07848
17:17:35|1.0788
17:17:36|1.07921
17:17:37|1.07966
17:17:38|1.08
17:17:39|1.08057
17:17:40|1.07958
17:17:41|1.07905
17:17:42|1.07887
17:17:43|1.07986
17:17:44|1.07854
17:17:45|1.07921
17:17:46|1.07961
17:17:48|1.07842
17:17:48|1.0788
17:17:49|1.07842
17:17:50|1.078
17:17:51|1.07784
17:17:52|1.07813
17:17:53|1.07842
17:17:54|1.07857
17:17:55|1.07679
17:17:56|1.07603
17:17:57|1.075
17:17:59|1.075
17:17:59|1.07527
17:18:00|1.07445
17:18:01|1.0752
17:18:02|1.07518
17:18:03|1.07577
17:18:04|1.07594
17:18:05|1.07534
17:18:06|1.07552
17:18:07|1.07787
17:18:08|1.07717
17:18:09|1.07819
17:18:10|1.07955
17:18:11|1.08045
17:18:12|1.08065
17:18:13|1.08108
17:18:14|1.08039
17:18:15|1.07988
17:18:16|1.08033
17:18:18|1.08034
17:18:20|1.08055
17:18:21|1.08046
17:18:22|1.07989
17:18:23|1.08021
17:18:25|1.08045
17:18:26|1.08009
17:18:27|1.07931
17:18:28|1.08015
17:18:30|1.0807
17:18:30|1.08106
17:18:32|1.081
17:18:33|1.08102
17:18:34|1.081
17:18:35|1.08213
17:18:36|1.084
17:18:37|1.08166
17:18:37|1.08479
17:18:38|1.08285
17:18:40|1.08326
17:18:41|1.08251
17:18:42|1.08202
17:18:43|1.08235
17:18:44|1.08175
17:18:45|1.08332
17:18:46|1.08255
17:18:47|1.08263
17:18:48|1.08204
17:18:49|1.08086
17:18:50|1.07905
17:18:51|1.07856
17:18:52|1.07933
17:18:53|1.07814
17:18:54|1.07886
17:18:54|1.07873
17:18:56|1.0789
17:18:58|1.07764
17:18:58|1.07775
17:19:00|1.07559
17:19:01|1.07552
17:19:02|1.07722
17:19:03|1.07623
17:19:04|1.07707
17:19:05|1.07722
17:19:06|1.07822
17:19:07|1.07791
17:19:08|1.07936
17:19:09|1.0795
17:19:10|1.07991
17:19:11|1.08039
17:19:12|1.08101
17:19:13|1.082
17:19:14|1.08309
17:19:15|1.0808
17:19:16|1.07955
17:19:17|1.07934
17:19:18|1.07844
17:19:20|1.08
17:19:21|1.07904
17:19:23|1.08027
17:19:24|1.07934
17:19:25|1.07889
17:19:26|1.07873
17:19:27|1.07998
17:19:28|1.07942
17:19:29|1.07891
17:19:30|1.08011
17:19:31|1.07916
17:19:32|1.07947
17:19:33|1.07939
17:19:34|1.08009
17:19:35|1.07998
17:19:36|1.07974
17:19:37|1.07985
17:19:38|1.07951
17:19:39|1.07914
17:19:41|1.0784
17:19:42|1.07825
17:19:43|1.07876
17:19:44|1.0803
17:19:45|1.07895
17:19:46|1.08051
17:19:47|1.07967
17:19:48|1.07929
17:19:49|1.07935
17:19:49|1.08018
17:19:51|1.08042
17:19:52|1.07946
17:19:53|1.08
17:19:53|1.07994
17:19:55|1.07945
17:19:56|1.08079
17:19:57|1.08144
17:19:58|1.08066
17:19:59|1.08066
17:20:00|1.08038
17:20:01|1.08058
17:20:02|1.08159
17:20:03|1.08329
17:20:04|1.08482
17:20:05|1.08497
17:20:05|1.08749
17:20:07|1.087
17:20:07|1.08423
17:20:09|1.08341
17:20:10|1.08301
17:20:11|1.08356
17:20:11|1.08505
17:20:13|1.08567
17:20:14|1.08483
17:20:15|1.08343
17:20:17|1.08339
17:20:17|1.08448
17:20:18|1.08549
17:20:19|1.08563
17:20:21|1.08438
17:20:23|1.08368
17:20:24|1.08314
17:20:26|1.08204
17:20:31|1.08337
17:20:32|1.08265
17:20:33|1.08239
17:20:35|1.08
17:20:36|1.08023
17:20:37|1.08041
17:20:38|1.08026
17:20:39|1.08227
17:20:39|1.07987
17:20:41|1.07922
17:20:42|1.08011
17:20:43|1.07987
17:20:44|1.07932
17:20:46|1.0796
17:20:46|1.07951
17:20:47|1.07978
17:20:48|1.08006
17:20:49|1.08019
17:20:50|1.08037
17:20:51|1.08069
17:20:52|1.08007
17:20:53|1.08032
17:20:54|1.08028
17:20:55|1.07977
17:20:56|1.0796
17:20:57|1.07804
17:20:58|1.07663
17:20:59|1.07641
17:21:00|1.07763
17:21:01|1.07789
17:21:02|1.07864
17:21:03|1.07923
17:21:04|1.07793
17:21:05|1.07732
17:21:06|1.07675
17:21:07|1.07767
17:21:08|1.07709
17:21:09|1.07734
17:21:10|1.07599
17:21:11|1.07729
17:21:12|1.07824
17:21:13|1.0787
17:21:14|1.07809
17:21:15|1.07877
17:21:16|1.07789
17:21:17|1.07737
17:21:18|1.077
17:21:19|1.07656
17:21:21|1.07645
17:21:23|1.07429
17:21:24|1.07765
17:21:25|1.07758
17:21:26|1.07631
17:21:28|1.07505
17:21:29|1.07508
17:21:30|1.0751
17:21:31|1.07713
17:21:32|1.07763
17:21:33|1.07746
17:21:35|1.07606
17:21:35|1.0766
17:21:36|1.07627
17:21:37|1.07648
17:21:38|1.07627
17:21:39|1.07723
17:21:40|1.0771
17:21:46|1.07934
17:21:46|1.07837
17:21:48|1.07897
17:21:49|1.07889
17:21:50|1.07889
17:21:51|1.07898
17:21:52|1.07878
17:21:53|1.07889
17:21:53|1.07919
17:21:55|1.07869
17:21:56|1.07928
17:21:57|1.0787
17:21:57|1.0792
17:21:59|1.07965
17:21:59|1.07964
17:22:01|1.07987
17:22:02|1.08005
17:22:03|1.08002
17:22:04|1.08064
17:22:05|1.0808
17:22:06|1.07979
17:22:07|1.07867
17:22:08|1.07861
17:22:09|1.07905
17:22:10|1.07962
17:22:10|1.08081
17:22:12|1.07953
17:22:13|1.08
17:22:14|1.0799
17:22:15|1.07905
17:22:16|1.07992
17:22:17|1.0801
17:22:18|1.08011
17:22:19|1.07951
17:22:20|1.0795
17:22:21|1.07903
17:22:23|1.0786
17:22:24|1.078
17:22:25|1.07778
17:22:26|1.07727
17:22:27|1.07821
17:22:28|1.07791
17:22:29|1.07821
17:22:30|1.07802
17:22:31|1.0779
17:22:32|1.07844
17:22:33|1.07913
17:22:35|1.07768
17:22:35|1.07803
17:22:37|1.07802
17:22:38|1.0772
17:22:38|1.07693
17:22:39|1.07656
17:22:41|1.07635
17:22:41|1.07592
17:22:43|1.07536
17:22:44|1.07536
17:22:44|1.07627
17:22:45|1.07576
17:22:46|1.07589
17:22:48|1.07627
17:22:49|1.07612
17:22:50|1.07675
17:22:50|1.07585
17:22:51|1.07612
17:22:53|1.07646
17:22:53|1.07663
17:22:55|1.07736
17:22:55|1.07739
17:22:57|1.07796
17:22:57|1.07855
17:22:58|1.07815
17:23:00|1.07838
17:23:01|1.07854
17:23:02|1.07763
17:23:02|1.07792
17:23:03|1.07763
17:23:05|1.07858
17:23:05|1.07712
17:23:07|1.077
17:23:08|1.07689
17:23:08|1.07647
17:23:09|1.07682
17:23:10|1.07612
17:23:11|1.07591
17:23:13|1.07365
17:23:14|1.07135
17:23:15|1.07179
17:23:16|1.07264
17:23:17|1.07428
17:23:18|1.0745
17:23:19|1.07433
17:23:20|1.07388
17:23:21|1.07398
17:23:23|1.07291
17:23:25|1.0721
17:23:25|1.07274
17:23:26|1.072
17:23:28|1.07156
17:23:29|1.072
17:23:30|1.072
17:23:32|1.07199
17:23:33|1.07225
17:23:33|1.07166
17:23:35|1.0701
17:23:35|1.06994
17:23:37|1.06157
17:23:38|1.06262
17:23:39|1.06689
17:23:39|1.06434
17:23:41|1.06469
17:23:42|1.06642
17:23:43|1.06713
17:23:44|1.0672
17:23:45|1.06538
17:23:46|1.06667
17:23:47|1.06615
17:23:49|1.06659
17:23:50|1.06624
17:23:50|1.06649
17:23:52|1.06635
17:23:53|1.06553
17:23:54|1.06652
17:23:55|1.06702
17:23:56|1.06719
17:23:57|1.06766
17:23:58|1.0684
17:23:59|1.06819
17:24:00|1.06794
17:24:01|1.06898
17:24:02|1.06818
17:24:03|1.06798
17:24:04|1.06783
17:24:05|1.06813
17:24:06|1.06705
17:24:07|1.06811
17:24:09|1.06804
17:24:10|1.06783
17:24:11|1.06927
17:24:12|1.06779
17:24:14|1.0678
17:24:14|1.06803
17:24:15|1.06796
17:24:16|1.06852
17:24:17|1.068
17:24:18|1.06803
17:24:19|1.06731
17:24:20|1.06827
17:24:21|1.06775
17:24:22|1.06838
17:24:24|1.06741
17:24:26|1.06705
17:24:27|1.06651
17:24:28|1.06561
17:24:29|1.06579
17:24:30|1.06599
17:24:31|1.06501
17:24:32|1.06611
17:24:33|1.06561
17:24:34|1.06638
17:24:36|1.06609
17:24:37|1.06647
17:24:37|1.06532
17:24:38|1.06586
17:24:40|1.06536
17:24:40|1.0655
17:24:42|1.0642
17:24:43|1.06593
17:24:43|1.06655
17:24:45|1.06659
17:24:46|1.06655
17:24:47|1.0654
17:24:48|1.06544
17:24:49|1.066
17:24:50|1.0655
17:24:51|1.066
17:24:52|1.06596
17:24:54|1.06636
17:24:54|1.06581
17:24:57|1.06575
17:24:57|1.06521
17:24:58|1.06476
17:24:59|1.06487
17:25:00|1.06512
17:25:01|1.0656
17:25:02|1.06546
17:25:03|1.06541
17:25:04|1.0651
17:25:05|1.06394
17:25:06|1.06317
17:25:07|1.06298
17:25:08|1.06343
17:25:09|1.06313
17:25:10|1.06305
17:25:11|1.0611
17:25:12|1.06122
17:25:13|1.06124
17:25:14|1.06256
17:25:15|1.06321
17:25:17|1.06303
17:25:17|1.06353
17:25:18|1.0638
17:25:19|1.0643
17:25:20|1.06245
17:25:21|1.06147
17:25:22|1.06194
17:25:23|1.06296
17:25:25|1.06375
17:25:27|1.06394
17:25:28|1.06272
17:25:30|1.06287
17:25:31|1.06273
17:25:32|1.06378
17:25:33|1.06268
17:25:34|1.06247
17:25:36|1.06291
17:25:37|1.06291
17:25:37|1.06371
17:25:39|1.06335
17:25:40|1.06441
17:25:40|1.06362
17:25:42|1.06434
17:25:42|1.06381
17:25:44|1.06405
17:25:45|1.06455
17:25:45|1.065
17:25:47|1.06501
17:25:48|1.06546
17:25:48|1.06634
17:25:50|1.06691
17:25:51|1.06455
17:25:52|1.06553
17:25:53|1.0657
17:25:54|1.06622
17:25:55|1.06556
17:25:56|1.06386
17:25:57|1.06443
17:25:58|1.06407
17:25:59|1.06362
17:26:00|1.06472
17:26:01|1.06407
17:26:02|1.06378
17:26:03|1.06345
17:26:04|1.06365
17:26:05|1.06318
17:26:06|1.06315
17:26:07|1.0633
17:26:08|1.06345
17:26:09|1.06317
17:26:10|1.06283
17:26:11|1.06269
17:26:12|1.0628
17:26:13|1.0624
17:26:14|1.0622
17:26:15|1.06166
17:26:16|1.06181
17:26:17|1.06189
17:26:18|1.06057
17:26:20|1.0615
17:26:20|1.06104
17:26:21|1.06123
17:26:22|1.06182
17:26:23|1.06058
17:26:24|1.06103
17:26:26|1.06083
17:26:28|1.06061
17:26:29|1.06096
17:26:30|1.06049
17:26:31|1.06091
17:26:32|1.06096
17:26:33|1.06053
17:26:34|1.06014
17:26:35|1.061
17:26:37|1.0611
17:26:37|1.06072
17:26:39|1.06086
17:26:39|1.06098
17:26:40|1.06097
17:26:42|1.06098
17:26:42|1.06144
17:26:43|1.061
17:26:45|1.06157
17:26:46|1.0619
17:26:47|1.06238
17:26:48|1.06237
17:26:49|1.06252
17:26:50|1.06292
17:26:51|1.06287
17:26:52|1.06205
17:26:53|1.06195
17:26:54|1.06307
17:26:55|1.06307
17:26:56|1.06406
17:26:57|1.06404
17:26:58|1.06422
17:26:59|1.06351
17:27:00|1.06353
17:27:01|1.06412
17:27:02|1.06347
17:27:03|1.0641
17:27:04|1.06267
17:27:05|1.06173
17:27:06|1.0624
17:27:07|1.06294
17:27:08|1.06286
17:27:09|1.06315
17:27:10|1.06294
17:27:11|1.06288
17:27:12|1.06292
17:27:13|1.06306
17:27:14|1.06266
17:27:15|1.06297
17:27:16|1.06292
17:27:17|1.06269
17:27:18|1.06297
17:27:19|1.06295
17:27:20|1.06299
17:27:21|1.06298
17:27:22|1.06266
17:27:24|1.06157
17:27:24|1.06156
17:27:25|1.06149
17:27:27|1.06169
17:27:29|1.06135
17:27:31|1.06229
17:27:31|1.06264
17:27:32|1.06227
17:27:34|1.06251
17:27:36|1.06266
17:27:37|1.06396
17:27:37|1.06396
17:27:38|1.06359
17:27:40|1.06406
17:27:41|1.06341
17:27:42|1.06394
17:27:43|1.0641
17:27:44|1.06394
17:27:45|1.06339
17:27:46|1.06394
17:27:47|1.0641
17:27:48|1.06389
17:27:49|1.06394
17:27:50|1.06425
17:27:51|1.06548
17:27:52|1.06613
17:27:53|1.06743
17:27:54|1.06799
17:27:55|1.06849
17:27:56|1.06803
17:27:57|1.06747
17:27:58|1.06854
17:27:59|1.0681
17:28:00|1.06841
17:28:01|1.06928
17:28:02|1.0695
17:28:03|1.07011
17:28:04|1.07084
17:28:05|1.07196
17:28:06|1.07103
17:28:07|1.07059
17:28:09|1.07026
17:28:10|1.06765
17:28:10|1.06829
17:28:11|1.07037
17:28:12|1.06796
17:28:14|1.06862
17:28:15|1.06884
17:28:15|1.06879
17:28:16|1.06796
17:28:18|1.06893
17:28:18|1.06918
17:28:19|1.06854
17:28:21|1.06837
17:28:21|1.067
17:28:23|1.06544
17:28:24|1.06552
17:28:25|1.06659
17:28:25|1.06665
17:28:26|1.06671
17:28:28|1.06726
17:28:30|1.06648
17:28:31|1.06648
17:28:32|1.06525
17:28:33|1.06523
17:28:34|1.06497
17:28:35|1.06423
17:28:37|1.06501
17:28:37|1.06505
17:28:39|1.0644
17:28:39|1.06527
17:28:41|1.06596
17:28:42|1.06601
17:28:43|1.06658
17:28:44|1.06629
17:28:45|1.06611
17:28:46|1.06624
17:28:47|1.0663
17:28:48|1.06634
17:28:49|1.0656
17:28:50|1.06439
17:28:51|1.06395
17:28:52|1.06405
17:28:53|1.06338
17:28:54|1.06265
17:28:55|1.06249
17:28:56|1.06286
17:28:57|1.06271
17:28:58|1.062
17:28:59|1.06197
17:29:00|1.06131
17:29:01|1.06001
17:29:02|1.062
17:29:03|1.06087
17:29:04|1.06133
17:29:05|1.06108
17:29:06|1.06087
17:29:07|1.06088
17:29:08|1.06049
17:29:09|1.06043
17:29:10|1.059
17:29:11|1.0593
17:29:12|1.05933
17:29:13|1.05753
17:29:14|1.05645
17:29:15|1.05673
17:29:16|1.05656
17:29:17|1.05745
17:29:18|1.05822
17:29:19|1.0579
17:29:20|1.05851
17:29:21|1.05904
17:29:22|1.05979
17:29:23|1.05958
17:29:24|1.05997
17:29:25|1.06006
17:29:26|1.05988
17:29:27|1.0602
17:29:28|1.05917
17:29:30|1.0582
17:29:30|1.05945
17:29:31|1.05945
17:29:33|1.05924
17:29:34|1.059
17:29:35|1.05868
17:29:36|1.05844
17:29:38|1.05904
17:29:39|1.05857
17:29:40|1.05926
17:29:41|1.05886
17:29:42|1.05907
17:29:43|1.059
17:29:45|1.05964
17:29:45|1.05933
17:29:47|1.05991
17:29:47|1.05972
17:29:49|1.05971
17:29:49|1.05991
17:29:51|1.05972
17:29:52|1.05972
17:29:53|1.05957
17:29:54|1.05957
17:29:55|1.05941
17:29:56|1.06002
17:29:57|1.05972
17:29:58|1.05999
17:29:59|1.05962
17:30:00|1.06
17:30:01|1.05852
17:30:02|1.05882
17:30:03|1.05752
17:30:04|1.05628
17:30:05|1.05691
17:30:06|1.05759
17:30:07|1.05754
17:30:08|1.05739
17:30:09|1.05738
17:30:10|1.05788
17:30:11|1.05848
17:30:12|1.05849
17:30:13|1.05845
17:30:14|1.05786
17:30:15|1.05787
17:30:16|1.05808
17:30:16|1.05878
17:30:18|1.05827
17:30:19|1.05851
17:30:20|1.05823
17:30:21|1.0579
17:30:22|1.0583
17:30:23|1.0581
17:30:23|1.05823
17:30:25|1.05823
17:30:26|1.05631
17:30:27|1.05619
17:30:28|1.05619
17:30:29|1.05601
17:30:31|1.057
17:30:32|1.05707
17:30:33|1.0565
17:30:34|1.05591
17:30:35|1.05561
17:30:36|1.05654
17:30:37|1.05652
17:30:38|1.05715
17:30:39|1.05677
17:30:40|1.05656
17:30:41|1.05654
17:30:42|1.05678
17:30:43|1.05671
17:30:45|1.05848
17:30:45|1.05816
17:30:47|1.05757
17:30:47|1.05737
17:30:49|1.05754
17:30:49|1.05852
17:30:50|1.05737
17:30:52|1.05766
17:30:53|1.05774
17:30:53|1.05742
17:30:55|1.05753
17:30:55|1.05753
17:30:57|1.05624
17:30:57|1.05634
17:30:59|1.05637
17:31:00|1.05615
17:31:01|1.05651
17:31:01|1.05709
17:31:02|1.05713
17:31:03|1.05757
17:31:05|1.05806
17:31:05|1.05906
17:31:07|1.05886
17:31:07|1.05932
17:31:09|1.05949
17:31:09|1.05976
17:31:11|1.05976
17:31:11|1.05803
17:31:13|1.05768
17:31:13|1.05741
17:31:14|1.05771
17:31:16|1.05773
17:31:17|1.05773
17:31:18|1.05866
17:31:19|1.05827
17:31:19|1.05832
17:31:21|1.05886
17:31:22|1.05923
17:31:22|1.05888
17:31:23|1.0593
17:31:24|1.05848
17:31:25|1.059
17:31:26|1.0592
17:31:27|1.05947
17:31:28|1.05934
17:31:29|1.05932
17:31:31|1.05874
17:31:33|1.05955
17:31:34|1.05901
17:31:35|1.05893
17:31:35|1.05949
17:31:37|1.05905
17:31:37|1.06
17:31:40|1.05965
17:31:41|1.05965
17:31:41|1.05982
17:31:42|1.05991
17:31:44|1.05963
17:31:44|1.05968
17:31:45|1.05961
17:31:46|1.05954
17:31:48|1.05949
17:31:49|1.0593
17:31:50|1.0589
17:31:51|1.05738
17:31:52|1.0564
17:31:54|1.05585
17:31:55|1.05651
17:31:55|1.05685
17:31:57|1.05627
17:31:58|1.05649
17:31:59|1.05662
17:32:00|1.05572
17:32:01|1.05538
17:32:03|1.05572
17:32:04|1.05634
17:32:04|1.05634
17:32:05|1.057
17:32:06|1.05728
17:32:07|1.05747
17:32:08|1.05755
17:32:09|1.05749
17:32:11|1.05728
17:32:11|1.05728
17:32:13|1.05661
17:32:14|1.05658
17:32:14|1.05687
17:32:16|1.05685
17:32:17|1.05663
17:32:18|1.05722
17:32:18|1.05685
17:32:20|1.05633
17:32:22|1.05615
17:32:23|1.05696
17:32:24|1.05699
17:32:25|1.05717
17:32:26|1.05755
17:32:27|1.05827
17:32:28|1.05879
17:32:29|1.05888
17:32:30|1.05863
17:32:31|1.05922
17:32:33|1.05859
17:32:34|1.05873
17:32:35|1.05859
17:32:37|1.05778
17:32:37|1.05859
17:32:39|1.0582
17:32:39|1.05744
17:32:40|1.05752
17:32:42|1.05738
17:32:43|1.05725
17:32:44|1.05754
17:32:45|1.05713
17:32:46|1.05751
17:32:47|1.05751
17:32:48|1.05789
17:32:50|1.05801
17:32:52|1.05805
17:32:52|1.05832
17:32:53|1.05821
17:32:54|1.05826
17:32:55|1.05845
17:32:56|1.05821
17:32:57|1.05804
17:32:58|1.05728
17:32:59|1.05806
17:33:00|1.05806
17:33:01|1.0575
17:33:02|1.05752
17:33:03|1.05793
17:33:04|1.05787
17:33:05|1.05767
17:33:06|1.059
17:33:07|1.05961
17:33:08|1.05999
17:33:09|1.061
17:33:10|1.06156
17:33:12|1.062
17:33:12|1.06194
17:33:13|1.06173
17:33:14|1.06147
17:33:15|1.06184
17:33:16|1.06191
17:33:17|1.06153
17:33:18|1.06021
17:33:19|1.06149
17:33:20|1.06142
17:33:21|1.06089
17:33:22|1.06041
17:33:23|1.05901
17:33:24|1.05859
17:33:25|1.05887
17:33:27|1.05932
17:33:28|1.05955
17:33:29|1.05999
17:33:29|1.06123
17:33:31|1.06185
17:33:32|1.06147
17:33:34|1.06186
17:33:34|1.06144
17:33:35|1.06183
17:33:37|1.06186
17:33:38|1.06213
17:33:39|1.06221
17:33:40|1.06268
17:33:42|1.06326
17:33:43|1.06328
17:33:44|1.06258
17:33:45|1.06269
17:33:46|1.0636
17:33:47|1.06339
17:33:48|1.06401
17:33:50|1.06388
17:33:51|1.06427
17:33:52|1.0647
17:33:53|1.06489
17:33:54|1.0654
17:33:55|1.06576
17:33:56|1.06491
17:33:58|1.06518
17:33:58|1.06564
17:33:59|1.06612
17:34:01|1.06592
17:34:01|1.06591
17:34:02|1.06575
17:34:04|1.06549
17:34:04|1.06548
17:34:05|1.06558
17:34:07|1.06589
17:34:07|1.06547
17:34:09|1.0663
17:34:10|1.0678
17:34:10|1.06791
17:34:11|1.06835
17:34:12|1.06824
17:34:13|1.068
17:34:14|1.06802
17:34:15|1.0684
17:34:17|1.06837
17:34:18|1.06888
17:34:19|1.06886
17:34:20|1.06834
17:34:21|1.06789
17:34:22|1.06744
17:34:23|1.06767
17:34:24|1.06688
17:34:25|1.0668
17:34:26|1.06765
17:34:27|1.06773
17:34:29|1.06757
17:34:30|1.06742
17:34:31|1.06764
17:34:31|1.06785
17:34:33|1.06831
17:34:34|1.06759
17:34:36|1.0714
17:34:37|1.07041
17:34:39|1.07001
17:34:39|1.07002
17:34:40|1.07073
17:34:41|1.0711
17:34:42|1.07189
17:34:43|1.07176
17:34:44|1.07128
17:34:45|1.07204
17:34:46|1.07177
17:34:47|1.07194
17:34:48|1.07344
17:34:49|1.07353
17:34:50|1.07373
17:34:52|1.07241
17:34:53|1.07353
17:34:54|1.07336
17:34:55|1.07353
17:34:56|1.07295
17:34:57|1.07263
17:34:58|1.07285
17:35:00|1.0734
17:35:00|1.07354
17:35:01|1.07303
17:35:02|1.07367
17:35:03|1.07349
17:35:04|1.07396
17:35:05|1.07472
17:35:06|1.07413
17:35:07|1.07333
17:35:08|1.07332
17:35:09|1.07288
17:35:10|1.07282
17:35:12|1.07285
17:35:12|1.07416
17:35:13|1.0738
17:35:14|1.07344
17:35:15|1.07272
17:35:16|1.07208
17:35:17|1.0719
17:35:18|1.0708
17:35:19|1.07054
17:35:20|1.07035
17:35:21|1.0712
17:35:22|1.07048
17:35:23|1.07006
17:35:24|1.07039
17:35:26|1.0702
17:35:27|1.07032
17:35:28|1.07008
17:35:29|1.07002
17:35:30|1.07003
17:35:31|1.07054
17:35:32|1.0727
17:35:32|1.07222
17:35:34|1.07045
17:35:36|1.07095
17:35:37|1.0718
17:35:38|1.07118
17:35:39|1.07118
17:35:41|1.07103
17:35:41|1.07109
17:35:43|1.07038
17:35:43|1.0733
17:35:45|1.07303
17:35:47|1.07395
17:35:47|1.07369
17:35:48|1.0728
17:35:50|1.07113
17:35:51|1.07118
17:35:52|1.0728
17:35:53|1.07354
17:35:53|1.07315
17:35:55|1.07376
17:35:55|1.07475
17:35:57|1.07355
17:35:58|1.0744
17:35:59|1.0747
17:36:00|1.07436
17:36:01|1.0747
17:36:02|1.07339
17:36:03|1.07366
17:36:03|1.07379
17:36:05|1.07347
17:36:06|1.07378
17:36:07|1.07376
17:36:08|1.07411
17:36:09|1.07408
17:36:10|1.07345
17:36:11|1.07387
17:36:12|1.07368
17:36:13|1.07381
17:36:14|1.0742
17:36:14|1.07386
17:36:15|1.07385
17:36:17|1.07407
17:36:18|1.07394
17:36:19|1.07403
17:36:20|1.07436
17:36:21|1.07436
17:36:22|1.07461
17:36:23|1.07423
17:36:24|1.07422
17:36:25|1.07413
17:36:25|1.07422
17:36:27|1.07414
17:36:28|1.07452
17:36:29|1.07416
17:36:30|1.07389
17:36:31|1.07244
17:36:32|1.072
17:36:33|1.0729
17:36:34|1.07121
17:36:34|1.07144
17:36:35|1.071
17:36:37|1.07188
17:36:39|1.07154
17:36:40|1.07069
17:36:41|1.0709
17:36:43|1.07077
17:36:44|1.07116
17:36:45|1.071
17:36:46|1.07078
17:36:47|1.07075
17:36:49|1.07075
17:36:50|1.07062
17:36:51|1.07056
17:36:52|1.07048
17:36:53|1.0706
17:36:55|1.07078
17:36:55|1.07059
17:36:56|1.07059
17:36:58|1.0706
17:36:59|1.0706
17:37:00|1.07077
17:37:01|1.07075
17:37:02|1.07116
17:37:03|1.07103
17:37:04|1.07137
17:37:05|1.07151
17:37:07|1.07162
17:37:07|1.072
17:37:09|1.07175
17:37:10|1.07162
17:37:12|1.07061
17:37:13|1.07086
17:37:14|1.0706
17:37:15|1.07038
17:37:16|1.07076
17:37:17|1.07016
17:37:18|1.07006
17:37:19|1.0704
17:37:20|1.07
17:37:21|1.07001
17:37:22|1.07001
17:37:23|1.06929
17:37:24|1.06914
17:37:25|1.068
17:37:26|1.0672
17:37:27|1.06685
17:37:28|1.06701
17:37:29|1.06611
17:37:30|1.06641
17:37:31|1.06633
17:37:32|1.06648
17:37:33|1.06669
17:37:34|1.06814
17:37:35|1.06881
17:37:36|1.06833
17:37:38|1.06927
17:37:39|1.06877
17:37:40|1.06868
17:37:41|1.06828
17:37:42|1.06858
17:37:43|1.06832
17:37:44|1.06837
17:37:45|1.0678
17:37:47|1.06763
17:37:49|1.06757
17:37:49|1.06756
17:37:50|1.0676
17:37:51|1.06797
17:37:52|1.06125
17:37:53|1.0605
17:37:54|1.06384
17:37:55|1.06348
17:37:57|1.06383
17:37:58|1.06377
17:37:59|1.06292
17:38:00|1.06316
17:38:01|1.06283
17:38:02|1.06476
17:38:03|1.06514
17:38:04|1.06291
17:38:05|1.06272
17:38:06|1.06101
17:38:07|1.06114
17:38:08|1.06104
17:38:09|1.06151
17:38:10|1.06225
17:38:11|1.06405
17:38:12|1.06419
17:38:13|1.06403
17:38:14|1.06341
17:38:15|1.06362
17:38:16|1.06284
17:38:17|1.06241
17:38:18|1.06222
17:38:19|1.06373
17:38:20|1.06337
17:38:21|1.06339
17:38:22|1.06244
17:38:23|1.06361
17:38:24|1.06411
17:38:25|1.0642
17:38:26|1.06392
17:38:27|1.06598
17:38:28|1.06551
17:38:29|1.06458
17:38:30|1.06467
17:38:31|1.06454
17:38:32|1.06407
17:38:33|1.06504
17:38:34|1.06258
17:38:35|1.06223
17:38:36|1.06247
17:38:37|1.06254
17:38:39|1.0626
17:38:40|1.06339
17:38:41|1.063
17:38:43|1.06285
17:38:43|1.06254
17:38:45|1.06307
17:38:46|1.06265
17:38:47|1.06326
17:38:48|1.06348
17:38:49|1.06386
17:38:50|1.06394
17:38:51|1.06571
17:38:52|1.06495
17:38:54|1.06477
17:38:54|1.06478
17:38:56|1.06395
17:38:56|1.06331
17:38:58|1.06282
17:38:59|1.06493
17:39:00|1.06475
17:39:01|1.06401
17:39:02|1.06392
17:39:03|1.06404
17:39:04|1.06448
17:39:05|1.06466
17:39:06|1.06442
17:39:07|1.06405
17:39:08|1.06394
17:39:09|1.06459
17:39:10|1.0646
17:39:10|1.06471
17:39:12|1.06432
17:39:14|1.06406
17:39:14|1.06404
17:39:15|1.0639
17:39:16|1.06497
17:39:17|1.06457
17:39:18|1.06457
17:39:19|1.06489
17:39:20|1.06621
17:39:21|1.06578
17:39:23|1.06578
17:39:23|1.06618
17:39:24|1.06691
17:39:25|1.06691
17:39:26|1.06657
17:39:27|1.06691
17:39:28|1.06691
17:39:29|1.067
17:39:30|1.06691
17:39:31|1.0663
17:39:32|1.06591
17:39:33|1.06543
17:39:34|1.06546
17:39:35|1.0667
17:39:36|1.0667
17:39:37|1.06728
17:39:39|1.06764
17:39:41|1.06728
17:39:42|1.06728
17:39:44|1.06705
17:39:45|1.06762
17:39:46|1.0683
17:39:48|1.06836
17:39:49|1.06812
17:39:50|1.06835
17:39:51|1.0686
17:39:52|1.06776
17:39:53|1.06699
17:39:54|1.06662
17:39:55|1.06441
17:39:56|1.06409
17:39:57|1.06421
17:39:58|1.06517
17:39:59|1.06447
17:40:00|1.06529
17:40:01|1.06486
17:40:02|1.06561
17:40:03|1.0666
17:40:04|1.06692
17:40:05|1.067
17:40:07|1.06654
17:40:07|1.06632
17:40:08|1.06682
17:40:09|1.06689
17:40:10|1.06644
17:40:11|1.06703
17:40:13|1.06688
17:40:14|1.06651
17:40:14|1.06736
17:40:15|1.06767
17:40:18|1.06857
17:40:18|1.06894
17:40:19|1.06893
17:40:20|1.06928
17:40:22|1.06913
17:40:23|1.06891
17:40:24|1.06832
17:40:24|1.06833
17:40:26|1.07152
17:40:26|1.07113
17:40:28|1.07104
17:40:28|1.06967
17:40:30|1.0694
17:40:35|1.06919
17:40:36|1.06938
17:40:37|1.06938
17:40:38|1.06917
17:40:39|1.06966
17:40:41|1.06995
17:40:43|1.06976
17:40:44|1.06965
17:40:45|1.06965
17:40:46|1.06941
17:40:48|1.06963
17:40:48|1.06943
17:40:50|1.07
17:40:51|1.06977
17:40:51|1.06969
17:40:52|1.07026
17:40:54|1.07038
17:40:55|1.07038
17:40:56|1.07033
17:40:57|1.06943
17:40:58|1.06976
17:40:59|1.06968
17:41:00|1.0695
17:41:00|1.07003
17:41:02|1.07189
17:41:04|1.07142
17:41:05|1.0715
17:41:06|1.07213
17:41:07|1.07137
17:41:08|1.07094
17:41:09|1.07108
17:41:09|1.07108
17:41:11|1.06935
17:41:12|1.06942
17:41:13|1.06888
17:41:14|1.06878
17:41:15|1.06876
17:41:16|1.06871
17:41:17|1.06843
17:41:18|1.06831
17:41:19|1.06843
17:41:19|1.06831
17:41:21|1.06898
17:41:22|1.06859
17:41:23|1.069
17:41:24|1.06946
17:41:25|1.06975
17:41:26|1.0701
17:41:26|1.07047
17:41:28|1.07112
17:41:29|1.07047
17:41:30|1.07019
17:41:31|1.06999
17:41:32|1.07025
17:41:33|1.07059
17:41:34|1.07004
17:41:35|1.06987
17:41:36|1.06964
17:41:37|1.06903
17:41:38|1.069
17:41:39|1.06867
17:41:39|1.068
17:41:42|1.0684
17:41:43|1.06882
17:41:45|1.06878
17:41:46|1.06902
17:41:47|1.06862
17:41:48|1.06845
17:41:50|1.06824
17:41:50|1.06818
17:41:52|1.06984
17:41:52|1.0699
17:41:53|1.06937
17:41:55|1.06963
17:41:56|1.069
17:41:56|1.06937
17:41:58|1.06937
17:41:59|1.06877
17:42:00|1.069
17:42:00|1.07
17:42:02|1.07041
17:42:02|1.07098
17:42:03|1.06993
17:42:04|1.06964
17:42:06|1.06869
17:42:06|1.06916
17:42:07|1.0697
17:42:09|1.06993
17:42:09|1.06934
17:42:10|1.0694
17:42:12|1.06978
17:42:12|1.07005
17:42:14|1.07017
17:42:15|1.06937
17:42:16|1.06928
17:42:17|1.06929
17:42:18|1.06943
17:42:19|1.06939
17:42:20|1.06954
17:42:21|1.06901
17:42:22|1.06818
17:42:23|1.06854
17:42:24|1.06845
17:42:25|1.06835
17:42:26|1.06723
17:42:27|1.06696
17:42:28|1.066
17:42:29|1.06623
17:42:30|1.06574
17:42:31|1.066
17:42:32|1.066
17:42:33|1.06727
17:42:39|1.0687
17:42:40|1.06919
17:42:40|1.0692
17:42:42|1.07016
17:42:43|1.07026
17:42:44|1.07038
17:42:46|1.07013
17:42:48|1.07065
17:42:49|1.07092
17:42:50|1.07
17:42:51|1.07037
17:42:52|1.07096
17:42:52|1.07141
17:42:54|1.07185
17:42:55|1.07159
17:42:56|1.07142
17:42:57|1.07264
17:42:58|1.07342
17:42:59|1.07238
17:43:00|1.07182
17:43:01|1.07211
17:43:02|1.07181
17:43:03|1.07232
17:43:05|1.07233
17:43:06|1.0725
17:43:06|1.07241
17:43:08|1.07232
17:43:09|1.07232
17:43:10|1.07205
17:43:11|1.07209
17:43:12|1.07226
17:43:13|1.073
17:43:14|1.073
17:43:15|1.0727
17:43:16|1.07276
17:43:17|1.073
17:43:18|1.07292
17:43:19|1.07264
17:43:20|1.07276
17:43:21|1.07288
17:43:22|1.07295
17:43:23|1.07304
17:43:24|1.07316
17:43:25|1.0739
17:43:26|1.07322
17:43:27|1.07297
17:43:28|1.07346
17:43:29|1.07154
17:43:30|1.07135
17:43:31|1.07147
17:43:32|1.07145
17:43:33|1.07096
17:43:34|1.07117
17:43:35|1.07125
17:43:36|1.07099
17:43:37|1.07079
17:43:38|1.07102
17:43:39|1.07125
17:43:40|1.07044
17:43:41|1.07129
17:43:42|1.07138
17:43:43|1.07116
17:43:45|1.0715
17:43:45|1.07077
17:43:47|1.07193
17:43:48|1.07142
17:43:50|1.07138
17:43:51|1.07186
17:43:52|1.07193
17:43:52|1.07158
17:43:54|1.07138
17:43:55|1.07101
17:43:56|1.07079
17:43:58|1.06961
17:43:58|1.06907
17:43:59|1.068
17:44:00|1.06803
17:44:01|1.06849
17:44:02|1.07089
17:44:03|1.07064
17:44:04|1.07067
17:44:05|1.07092
17:44:06|1.0709
17:44:07|1.07084
17:44:08|1.06922
17:44:10|1.06871
17:44:10|1.068
17:44:11|1.06933
17:44:12|1.06943
17:44:13|1.07045
17:44:14|1.07046
17:44:15|1.07109
17:44:16|1.07119
17:44:17|1.07071
17:44:18|1.07118
17:44:19|1.0706
17:44:20|1.07007
17:44:21|1.07011
17:44:22|1.06962
17:44:23|1.0707
17:44:24|1.0706
17:44:25|1.07071
17:44:26|1.07038
17:44:27|1.07094
17:44:28|1.07095
17:44:29|1.07152
17:44:30|1.07247
17:44:31|1.07187
17:44:32|1.0723
17:44:33|1.07221
17:44:34|1.07164
17:44:35|1.07165
17:44:36|1.0714
17:44:37|1.07181
17:44:38|1.07124
17:44:39|1.0709
17:44:40|1.07064
17:44:41|1.07063
17:44:42|1.0706
17:44:44|1.07111
17:44:46|1.07095
17:44:46|1.07108
17:44:48|1.07008
17:44:49|1.07039
17:44:51|1.07023
17:44:52|1.07039
17:44:52|1.07058
17:44:54|1.0703
17:44:55|1.07008
17:44:56|1.07048
17:44:57|1.07014
17:44:58|1.07109
17:44:59|1.07114
17:45:01|1.07051
17:45:01|1.07051
17:45:02|1.07077
17:45:03|1.07067
17:45:05|1.07122
17:45:06|1.07218
17:45:07|1.07394
17:45:08|1.07499
17:45:09|1.07614
17:45:10|1.07784
17:45:11|1.0793
17:45:12|1.07909
17:45:13|1.07912
17:45:14|1.07889
17:45:15|1.07807
17:45:16|1.07762
17:45:17|1.07635
17:45:18|1.07596
17:45:19|1.07437
17:45:20|1.0744
17:45:21|1.07711
17:45:22|1.07693
17:45:23|1.07677
17:45:24|1.07665
17:45:25|1.07678
17:45:26|1.07685
17:45:27|1.07691
17:45:28|1.07685
17:45:29|1.07706
17:45:30|1.07701
17:45:31|1.077
17:45:32|1.07701
17:45:33|1.0813
17:45:34|1.08135
17:45:35|1.08237
17:45:36|1.08361
17:45:37|1.08414
17:45:38|1.08464
17:45:39|1.08387
17:45:40|1.08423
17:45:41|1.08177
17:45:42|1.08086
17:45:43|1.0828
17:45:44|1.0826
17:45:46|1.08292
17:45:48|1.08275
17:45:48|1.0821
17:45:50|1.08266
17:45:51|1.08251
17:45:53|1.08159
17:45:53|1.08206
17:45:54|1.08347
17:45:55|1.08452
17:45:57|1.08486
17:45:58|1.08554
17:45:59|1.08692
17:46:00|1.08686
17:46:01|1.08697
17:46:02|1.08774
17:46:03|1.08861
17:46:04|1.0903
17:46:05|1.08853
17:46:06|1.09095
17:46:07|1.09074
17:46:08|1.09018
17:46:09|1.08853
17:46:10|1.08747
17:46:11|1.08637
17:46:12|1.08382
17:46:13|1.08309
17:46:14|1.08377
17:46:15|1.08536
17:46:16|1.08594
17:46:17|1.08684
17:46:18|1.08716
17:46:19|1.08532
17:46:20|1.08615
17:46:21|1.08571
17:46:22|1.08534
17:46:23|1.08595
17:46:24|1.08666
17:46:25|1.087
17:46:26|1.08648
17:46:27|1.0876
17:46:28|1.08638
17:46:29|1.0863
17:46:30|1.08182
17:46:31|1.08415
17:46:33|1.08332
17:46:34|1.07888
17:46:35|1.07995
17:46:36|1.07952
17:46:37|1.08
17:46:38|1.07997
17:46:39|1.07926
17:46:40|1.07994
17:46:41|1.08003
17:46:42|1.08053
17:46:43|1.07534
17:46:44|1.07877
17:46:45|1.07904
17:46:47|1.07887
17:46:48|1.07831
17:46:50|1.07676
17:46:50|1.07546
17:46:51|1.07725
17:46:52|1.07676
17:46:53|1.0772
17:46:55|1.07733
17:46:56|1.07831
17:46:57|1.07783
17:46:58|1.07712
17:46:59|1.07857
17:47:00|1.0777
17:47:01|1.07852
17:47:02|1.07886
17:47:04|1.07729
17:47:04|1.07746
17:47:05|1.07715
17:47:06|1.076
17:47:07|1.0757
17:47:08|1.07615
17:47:10|1.07496
17:47:11|1.0747
17:47:12|1.07735
17:47:13|1.07674
17:47:14|1.0762
17:47:15|1.07711
17:47:16|1.07731
17:47:17|1.07645
17:47:18|1.07688
17:47:19|1.07411
17:47:20|1.07488
17:47:21|1.07646
17:47:22|1.07613
17:47:23|1.07657
17:47:24|1.07557
17:47:25|1.07598
17:47:26|1.07602
17:47:27|1.07603
17:47:28|1.07678
17:47:29|1.07766
17:47:30|1.078
17:47:31|1.07833
17:47:32|1.07779
17:47:33|1.07784
17:47:34|1.07753
17:47:35|1.077
17:47:36|1.07809
17:47:37|1.07732
17:47:38|1.07702
17:47:39|1.07752
17:47:40|1.07717
17:47:46|1.07586
17:47:48|1.07579
17:47:49|1.0744
17:47:50|1.07454
17:47:52|1.07626
17:47:52|1.07638
17:47:54|1.07692
17:47:55|1.0765
17:47:56|1.07667
17:47:57|1.07721
17:47:58|1.07723
17:48:00|1.07635
17:48:01|1.07574
17:48:01|1.07582
17:48:03|1.07687
17:48:03|1.07737
17:48:04|1.07686
17:48:06|1.07566
17:48:07|1.07579
17:48:08|1.07573
17:48:09|1.0765
17:48:10|1.07579
17:48:11|1.07561
17:48:12|1.07511
17:48:13|1.07452
17:48:14|1.07382
17:48:15|1.07291
17:48:16|1.07141
17:48:17|1.07321
17:48:18|1.07456
17:48:19|1.07516
17:48:20|1.07533
17:48:21|1.07537
17:48:22|1.07451
17:48:23|1.07356
17:48:24|1.07425
17:48:25|1.07475
17:48:26|1.07463
17:48:27|1.07517
17:48:28|1.0745
17:48:29|1.07422
17:48:30|1.07382
17:48:31|1.07431
17:48:32|1.0742
17:48:33|1.07362
17:48:35|1.074
17:48:35|1.0755
17:48:36|1.07512
17:48:37|1.0765
17:48:38|1.07549
17:48:39|1.07644
17:48:40|1.07706
17:48:41|1.07685
17:48:42|1.07686
17:48:43|1.07648
17:48:44|1.07648
17:48:45|1.07654
17:48:46|1.07624
17:48:48|1.07601
17:48:49|1.07656
17:48:50|1.07603
17:48:52|1.07568
17:48:52|1.07588
17:48:54|1.07619
17:48:54|1.07593
17:48:55|1.07562
17:48:56|1.0757
17:48:57|1.07594
17:48:59|1.07461
17:48:59|1.07496
17:49:00|1.07417
17:49:01|1.07424
17:49:02|1.07438
17:49:03|1.07441
17:49:04|1.07442
17:49:05|1.07456
17:49:06|1.07562
17:49:07|1.07693
17:49:08|1.07677
17:49:09|1.07533
17:49:10|1.07498
17:49:11|1.07493
17:49:12|1.07504
17:49:13|1.07582
17:49:14|1.07632
17:49:15|1.07632
17:49:16|1.07609
17:49:22|1.07712
17:49:23|1.07663
17:49:24|1.07582
17:49:25|1.07501
17:49:26|1.07587
17:49:27|1.07609
17:49:28|1.07609
17:49:29|1.07608
17:49:30|1.07609
17:49:31|1.07609
17:49:32|1.07588
17:49:33|1.07544
17:49:34|1.07609
17:49:35|1.0767
17:49:36|1.07749
17:49:37|1.07698
17:49:38|1.07716
17:49:39|1.07702
17:49:40|1.07746
17:49:41|1.07695
17:49:42|1.0771
17:49:43|1.07668
17:49:44|1.07728
17:49:45|1.077
17:49:46|1.07662
17:49:47|1.07662
17:49:48|1.07619
17:49:50|1.07708
17:49:51|1.07607
17:49:53|1.0773
17:49:54|1.0773
17:49:55|1.0767
17:49:56|1.07695
17:49:57|1.07543
17:49:58|1.07524
17:49:59|1.07565
17:50:00|1.07444
17:50:02|1.07479
17:50:03|1.07552
17:50:03|1.07552
17:50:04|1.07557
17:50:05|1.07557
17:50:06|1.07558
17:50:07|1.07487
17:50:08|1.07557
17:50:09|1.07374
17:50:10|1.0734
17:50:11|1.0726
17:50:12|1.07295
17:50:13|1.07327
17:50:14|1.07345
17:50:15|1.07343
17:50:16|1.073
17:50:17|1.07352
17:50:18|1.07337
17:50:19|1.07458
17:50:20|1.07409
17:50:22|1.07255
17:50:23|1.07323
17:50:24|1.0733
17:50:25|1.07359
17:50:26|1.07241
17:50:27|1.07215
17:50:28|1.07265
17:50:29|1.07179
17:50:30|1.07101
17:50:31|1.07101
17:50:32|1.07074
17:50:33|1.07044
17:50:34|1.07045
17:50:35|1.07095
17:50:36|1.07102
17:50:37|1.07044
17:50:38|1.07044
17:50:39|1.07084
17:50:40|1.07069
17:50:41|1.07027
17:50:42|1.07078
17:50:43|1.07052
17:50:44|1.07054
17:50:45|1.07039
17:50:46|1.07119
17:50:47|1.07127
17:50:48|1.07159
17:50:49|1.07161
17:50:51|1.07256
17:50:53|1.07267
17:50:53|1.07265
17:50:54|1.07294
17:50:56|1.07181
17:50:57|1.07162
17:50:58|1.0709
17:51:00|1.07167
17:51:01|1.07049
17:51:02|1.07103
17:51:03|1.07291
17:51:05|1.07237
17:51:06|1.07189
17:51:06|1.07193
17:51:07|1.07235
17:51:09|1.07328
17:51:10|1.07297
17:51:11|1.07424
17:51:12|1.07433
17:51:14|1.07447
17:51:15|1.07425
17:51:16|1.07409
17:51:17|1.07354
17:51:18|1.0732
17:51:19|1.07315
17:51:20|1.07381
17:51:21|1.07466
17:51:22|1.07418
17:51:23|1.0744
17:51:23|1.07428
17:51:25|1.07439
17:51:26|1.07473
17:51:27|1.07375
17:51:27|1.07332
17:51:28|1.07336
17:51:30|1.07319
17:51:31|1.07336
17:51:32|1.07302
17:51:33|1.07304
17:51:34|1.07304
17:51:34|1.07377
17:51:36|1.07393
17:51:37|1.07433
17:51:38|1.07388
17:51:38|1.07316
17:51:40|1.07304
17:51:41|1.0734
17:51:42|1.07319
17:51:43|1.07359
17:51:44|1.07372
17:51:45|1.07387
17:51:46|1.07421
17:51:47|1.0737
17:51:48|1.07494
17:51:49|1.07547
17:51:50|1.0753
17:51:52|1.07514
17:51:52|1.07442
17:51:54|1.075
17:51:55|1.0745
17:51:56|1.07501
17:51:57|1.07499
17:51:58|1.07438
17:51:59|1.07384
17:52:00|1.07395
17:52:01|1.0742
17:52:02|1.07514
17:52:03|1.07474
17:52:04|1.07494
17:52:05|1.07501
17:52:05|1.07549
17:52:07|1.077
17:52:08|1.07739
17:52:09|1.07772
17:52:10|1.07862
17:52:11|1.07881
17:52:12|1.07853
17:52:13|1.07845
17:52:14|1.07812
17:52:15|1.07885
17:52:16|1.07805
17:52:17|1.07646
17:52:18|1.07583
17:52:19|1.07637
17:52:20|1.07707
17:52:21|1.07799
17:52:22|1.07658
17:52:23|1.07787
17:52:23|1.0777
17:52:25|1.07764
17:52:25|1.07734
17:52:27|1.07755
17:52:28|1.07759
17:52:29|1.07784
17:52:30|1.07833
17:52:31|1.07748
17:52:32|1.07747
17:52:33|1.07769
17:52:34|1.07748
17:52:35|1.07766
17:52:36|1.07748
17:52:37|1.07781
17:52:38|1.07784
17:52:40|1.07786
17:52:40|1.07771
17:52:41|1.07786
17:52:42|1.07786
17:52:43|1.07795
17:52:44|1.07771
17:52:45|1.07818
17:52:46|1.07803
17:52:47|1.07755
17:52:48|1.07793
17:52:49|1.07798
17:52:50|1.07803
17:52:52|1.07804
17:52:53|1.07867
17:52:54|1.08
17:52:56|1.07892
17:52:57|1.0799
17:52:58|1.07988
17:52:59|1.08003
17:53:01|1.07961
17:53:02|1.07977
17:53:03|1.08026
17:53:04|1.07973
17:53:05|1.07911
17:53:06|1.07915
17:53:07|1.07958
17:53:08|1.07961
17:53:09|1.07984
17:53:10|1.08003
17:53:11|1.07977
17:53:12|1.08003
17:53:13|1.08
17:53:14|1.08041
17:53:15|1.08046
17:53:16|1.07998
17:53:17|1.07975
17:53:18|1.08011
17:53:19|1.08032
17:53:20|1.08014
17:53:21|1.08064
17:53:22|1.08068
17:53:23|1.08029
17:53:24|1.08042
17:53:25|1.08251
17:53:26|1.08266
17:53:27|1.08232
17:53:29|1.08261
17:53:30|1.08194
17:53:30|1.08257
17:53:32|1.08197
17:53:33|1.08156
17:53:34|1.08193
17:53:35|1.08242
17:53:36|1.08184
17:53:36|1.08195
17:53:38|1.08173
17:53:39|1.08138
17:53:40|1.08117
17:53:41|1.08151
17:53:42|1.08128
17:53:44|1.08087
17:53:44|1.08112
17:53:45|1.0808
17:53:46|1.08032
17:53:47|1.0801
17:53:48|1.0801
17:53:49|1.08066
17:53:50|1.08018
17:53:51|1.08031
17:53:53|1.08012
17:53:54|1.08031
17:53:56|1.0801
17:53:56|1.0801
17:53:58|1.0789
17:53:59|1.07803
17:54:00|1.07786
17:54:01|1.07771
17:54:02|1.077
17:54:04|1.077
17:54:04|1.07771
17:54:06|1.07722
17:54:06|1.0771
17:54:08|1.07711
17:54:09|1.07868
17:54:10|1.07879
17:54:11|1.07847
17:54:12|1.07848
17:54:13|1.0797
17:54:14|1.07897
17:54:15|1.07944
17:54:16|1.07873
17:54:17|1.07908
17:54:18|1.07823
17:54:19|1.0787
17:54:20|1.07977
17:54:21|1.07912
17:54:22|1.07974
17:54:23|1.08
17:54:24|1.07977
17:54:26|1.08028
17:54:27|1.08028
17:54:28|1.08
17:54:28|1.08128
17:54:29|1.083
17:54:31|1.08221
17:54:33|1.08002
17:54:33|1.08043
17:54:34|1.08048
17:54:35|1.08094
17:54:37|1.08139
17:54:37|1.08113
17:54:39|1.08158
17:54:40|1.08221
17:54:41|1.08242
17:54:42|1.08179
17:54:43|1.08221
17:54:44|1.08215
17:54:45|1.08205
17:54:46|1.08198
17:54:47|1.08212
17:54:48|1.08179
17:54:49|1.08173
17:54:50|1.08173
17:54:51|1.08141
17:54:52|1.08143
17:54:53|1.0815
17:54:55|1.08135
17:54:56|1.08179
17:54:58|1.08192
17:54:59|1.0815
17:55:00|1.08149
17:55:01|1.08159
17:55:03|1.08127
17:55:04|1.08114
17:55:05|1.07832
17:55:06|1.078
17:55:07|1.07826
17:55:08|1.07953
17:55:09|1.07923
17:55:10|1.07922
17:55:10|1.07998
17:55:12|1.0802
17:55:13|1.08017
17:55:14|1.08129
17:55:15|1.08138
17:55:16|1.08093
17:55:17|1.08123
17:55:18|1.08163
17:55:19|1.08068
17:55:21|1.08046
17:55:21|1.08018
17:55:22|1.08
17:55:23|1.08056
17:55:24|1.07988
17:55:25|1.08032
17:55:26|1.08039
17:55:27|1.08069
17:55:28|1.08088
17:55:29|1.08065
17:55:30|1.08017
17:55:31|1.08074
17:55:33|1.08
17:55:34|1.07794
17:55:35|1.07831
17:55:36|1.07885
17:55:36|1.07976
17:55:38|1.08173
17:55:39|1.08171
17:55:39|1.08172
17:55:41|1.08195
17:55:42|1.08195
17:55:43|1.08228
17:55:44|1.08117
17:55:44|1.08113
17:55:46|1.08099
17:55:46|1.08092
17:55:48|1.08057
17:55:49|1.08018
17:55:50|1.07985
17:55:51|1.08
17:55:51|1.0809
17:55:53|1.08019
17:55:54|1.08028
17:55:56|1.08074
17:55:57|1.08056
17:55:59|1.08054
17:56:00|1.08136
17:56:01|1.08173
17:56:02|1.08187
17:56:03|1.08187
17:56:09|1.07892
17:56:10|1.07885
17:56:11|1.07925
17:56:12|1.0793
17:56:14|1.07952
17:56:15|1.07926
17:56:16|1.07924
17:56:17|1.07887
17:56:18|1.07935
17:56:19|1.07798
17:56:20|1.07764
17:56:21|1.07733
17:56:22|1.07776
17:56:24|1.07727
17:56:24|1.07777
17:56:26|1.07791
17:56:28|1.07779
17:56:28|1.07811
17:56:29|1.07781
17:56:30|1.07711
17:56:31|1.07811
17:56:32|1.07844
17:56:33|1.07876
17:56:34|1.07902
17:56:35|1.07923
17:56:37|1.07815
17:56:37|1.07851
17:56:38|1.07866
17:56:39|1.07842
17:56:40|1.07812
17:56:41|1.07907
17:56:42|1.07854
17:56:43|1.07851
17:56:44|1.07796
17:56:45|1.07852
17:56:46|1.07851
17:56:47|1.07821
17:56:48|1.07875
17:56:49|1.0782
17:56:50|1.07814
17:56:51|1.07715
17:56:52|1.0765
17:56:53|1.07514
17:56:54|1.07374
17:56:56|1.07292
17:56:58|1.07466
17:56:58|1.07497
17:56:59|1.07436
17:57:00|1.07391
17:57:02|1.07383
17:57:04|1.07436
17:57:05|1.07417
17:57:05|1.07436
17:57:07|1.07436
17:57:07|1.07436
17:57:09|1.07436
17:57:10|1.07482
17:57:11|1.07548
17:57:11|1.07599
17:57:12|1.07601
17:57:13|1.07643
17:57:15|1.0765
17:57:16|1.07569
17:57:17|1.07527
17:57:18|1.07481
17:57:19|1.07523
17:57:20|1.07511
17:57:21|1.0751
17:57:22|1.07546
17:57:23|1.0749
17:57:24|1.07526
17:57:25|1.07364
17:57:26|1.0731
17:57:27|1.07236
17:57:28|1.0727
17:57:30|1.07151
17:57:31|1.07327
17:57:32|1.07396
17:57:32|1.07399
17:57:34|1.07288
17:57:35|1.07279
17:57:36|1.07354
17:57:37|1.07363
17:57:38|1.07404
17:57:39|1.0738
17:57:39|1.07283
17:57:41|1.0726
17:57:42|1.07316
17:57:43|1.07315
17:57:44|1.07258
17:57:45|1.07273
17:57:46|1.07252
17:57:47|1.07216
17:57:48|1.07302
17:57:49|1.07319
17:57:50|1.07253
17:57:51|1.07309
17:57:51|1.073
17:57:53|1.07334
17:57:54|1.0731
17:57:55|1.07283
17:57:56|1.07285
17:57:58|1.07236
17:57:58|1.07242
17:58:00|1.07223
17:58:02|1.0714
17:58:02|1.07134
17:58:04|1.07131
17:58:05|1.07166
17:58:07|1.07354
17:58:08|1.07228
17:58:08|1.07305
17:58:09|1.07274
17:58:10|1.07334
17:58:11|1.07327
17:58:13|1.07253
17:58:13|1.0722
17:58:15|1.07241
17:58:16|1.07229
17:58:17|1.07273
17:58:18|1.07303
17:58:18|1.073
17:58:19|1.07289
17:58:20|1.07286
17:58:21|1.07279
17:58:22|1.07256
17:58:24|1.07263
17:58:25|1.07266
17:58:25|1.0721
17:58:26|1.07258
17:58:28|1.073
17:58:29|1.07216
17:58:29|1.07321
17:58:31|1.07259
17:58:31|1.07279
17:58:32|1.07291
17:58:34|1.0743
17:58:34|1.07427
17:58:36|1.07466
17:58:36|1.07486
17:58:38|1.07492
17:58:38|1.07493
17:58:39|1.07555
17:58:41|1.07482
17:58:42|1.07402
17:58:42|1.07415
17:58:43|1.07419
17:58:44|1.07341
17:58:45|1.07388
17:58:47|1.07377
17:58:47|1.07347
17:58:48|1.07347
17:58:50|1.07352
17:58:50|1.07352
17:58:51|1.07387
17:58:52|1.07189
17:58:53|1.072
17:58:55|1.07194
17:58:55|1.072
17:58:56|1.07154
17:58:58|1.07192
17:58:59|1.07185
17:59:01|1.06678
17:59:03|1.06678
17:59:04|1.06769
17:59:05|1.0677
17:59:06|1.06364
17:59:08|1.064
17:59:09|1.064
17:59:15|1.06727
17:59:16|1.06751
17:59:17|1.06678
17:59:17|1.06678
17:59:18|1.06678
17:59:19|1.06678
17:59:20|1.06678
17:59:22|1.06653
17:59:22|1.06661
17:59:23|1.06639
17:59:24|1.06677
17:59:26|1.06678
17:59:26|1.06753
17:59:28|1.06791
17:59:29|1.06807
17:59:29|1.06742
17:59:30|1.06683
17:59:31|1.0668
17:59:32|1.06867
17:59:34|1.06803
17:59:36|1.06841
17:59:36|1.06831
17:59:37|1.06805
17:59:38|1.06742
17:59:39|1.06741
17:59:40|1.06742
17:59:41|1.06742
17:59:42|1.06742
17:59:43|1.06742
17:59:44|1.06742
17:59:45|1.06742
17:59:46|1.06742
17:59:47|1.06742
17:59:48|1.0664
17:59:54|1.06614
17:59:55|1.06403
17:59:56|1.06403
17:59:57|1.06551
17:59:58|1.066
18:00:00|1.06177
18:00:01|1.06219
18:00:02|1.06235
18:00:04|1.063
18:00:05|1.063
18:00:07|1.063
18:00:07|1.063
18:00:09|1.06256
18:00:11|1.06299
18:00:11|1.06293
18:00:13|1.063
18:00:14|1.063
18:00:15|1.063
18:00:16|1.063
18:00:18|1.063
18:00:19|1.06453
18:00:19|1.06495
18:00:21|1.06537
18:00:21|1.06601
18:00:22|1.06664
18:00:23|1.06609
18:00:24|1.06608
18:00:25|1.06607
18:00:27|1.06562
18:00:27|1.06606
18:00:29|1.06638
18:00:29|1.06638
18:00:30|1.06597
18:00:32|1.0646
18:00:32|1.06577
18:00:33|1.06576
18:00:34|1.06666
18:00:35|1.06639
18:00:36|1.06597
18:00:37|1.06596
18:00:39|1.06661
18:00:39|1.0655
18:00:41|1.06514
18:00:41|1.06592
18:00:42|1.06518
18:00:43|1.06577
18:00:44|1.06548
18:00:45|1.0655
18:00:46|1.06552
18:00:47|1.06523
18:00:49|1.06524
18:00:49|1.06504
18:00:51|1.06443
18:00:51|1.06416
18:00:53|1.0634
18:00:53|1.06425
18:00:55|1.06365
18:00:55|1.06413
18:00:57|1.06357
18:00:57|1.06467
18:00:58|1.06463
18:00:59|1.06479
18:01:01|1.06439
18:01:03|1.06488
18:01:04|1.064
18:01:05|1.06366
18:01:06|1.06366
18:01:07|1.06341
18:01:08|1.064
18:01:09|1.06409
18:01:10|1.06483
18:01:11|1.06419
18:01:12|1.06478
18:01:13|1.06419
18:01:14|1.063
18:01:15|1.06343
18:01:16|1.0633
18:01:17|1.06302
18:01:18|1.063
18:01:19|1.06346
18:01:20|1.06331
18:01:21|1.06359
18:01:22|1.06337
18:01:23|1.06389
18:01:24|1.06327
18:01:25|1.06316
18:01:26|1.06346
18:01:27|1.06352
18:01:28|1.06346
18:01:29|1.06331
18:01:30|1.06307
18:01:31|1.06308
18:01:32|1.06346
18:01:33|1.06329
18:01:34|1.06343
18:01:36|1.06358
18:01:37|1.06358
18:01:38|1.06367
18:01:38|1.06367
18:01:40|1.06416
18:01:41|1.06418
18:01:41|1.06399
18:01:43|1.06372
18:01:44|1.06374
18:01:45|1.0639
18:01:46|1.06399
18:01:47|1.064
18:01:48|1.064
18:01:49|1.06409
18:01:49|1.06409
18:01:51|1.06399
18:01:51|1.064
18:01:53|1.06382
18:01:54|1.064
18:01:55|1.06383
18:01:56|1.06383
18:01:57|1.06383
18:01:58|1.064
18:01:59|1.064
18:02:00|1.06434
18:02:02|1.06434
18:02:03|1.06399
18:02:04|1.06395
18:02:05|1.06422
18:02:06|1.064
18:02:07|1.06449
18:02:09|1.06256
18:02:09|1.06239
18:02:11|1.06159
18:02:11|1.06098
18:02:13|1.06139
18:02:13|1.06094
18:02:14|1.06127
18:02:16|1.06094
18:02:17|1.06026
18:02:18|1.06055
18:02:19|1.06
18:02:20|1.06
18:02:21|1.05917
18:02:22|1.05864
18:02:22|1.05836
18:02:23|1.05811
18:02:25|1.05813
18:02:26|1.05913
18:02:27|1.06033
18:02:28|1.06059
18:02:30|1.05953
18:02:32|1.05968
18:02:32|1.05967
18:02:33|1.06019
18:02:34|1.06056
18:02:35|1.05927
18:02:36|1.06019
18:02:37|1.06
18:02:38|1.06
18:02:39|1.05999
18:02:40|1.05999
18:02:42|1.05999
18:02:43|1.05967
18:02:44|1.05926
18:02:45|1.05979
18:02:46|1.0595
18:02:47|1.05986
18:02:48|1.06064
18:02:49|1.06093
18:02:50|1.06028
18:02:51|1.06082
18:02:51|1.06138
18:02:53|1.06096
18:02:54|1.06136
18:02:54|1.06098
18:02:55|1.0612
18:02:57|1.06181
18:02:58|1.06228
18:02:59|1.06198
18:03:00|1.06212
18:03:01|1.06299
18:03:03|1.063
18:03:03|1.06254
18:03:05|1.06255
18:03:06|1.06254
18:03:06|1.06292
18:03:08|1.06303
18:03:08|1.06277
18:03:09|1.06304
18:03:10|1.06344
18:03:12|1.06276
18:03:12|1.06303
18:03:14|1.06271
18:03:15|1.06255
18:03:16|1.062
18:03:16|1.06257
18:03:17|1.06347
18:03:18|1.06286
18:03:19|1.06292
18:03:21|1.06348
18:03:21|1.0637
18:03:23|1.06371
18:03:24|1.06355
18:03:25|1.06359
18:03:26|1.06362
18:03:27|1.064
18:03:28|1.06388
18:03:29|1.06357
18:03:30|1.06416
18:03:31|1.06451
18:03:32|1.06452
18:03:33|1.0646
18:03:34|1.06467
18:03:35|1.06484
18:03:36|1.06554
18:03:37|1.06577
18:03:38|1.06576
18:03:39|1.0669
18:03:40|1.06763
18:03:41|1.06828
18:03:42|1.06761
18:03:43|1.06802
18:03:44|1.06701
18:03:45|1.06715
18:03:46|1.0666
18:03:47|1.06578
18:03:48|1.06622
18:03:49|1.06625
18:03:50|1.0661
18:03:51|1.06581
18:03:52|1.0657
18:03:53|1.06549
18:03:54|1.06482
18:03:55|1.06513
18:03:56|1.065
18:03:57|1.06411
18:03:58|1.06453
18:03:59|1.065
18:04:00|1.06498
18:04:01|1.06507
18:04:02|1.06554
18:04:04|1.06571
18:04:05|1.06548
18:04:06|1.06554
18:04:07|1.0659
18:04:08|1.0652
18:04:10|1.066
18:04:11|1.066
18:04:12|1.06624
18:04:13|1.06631
18:04:15|1.06681
18:04:15|1.0674
18:04:16|1.06843
18:04:17|1.06808
18:04:18|1.06814
18:04:19|1.06765
18:04:20|1.06792
18:04:21|1.06763
18:04:22|1.0678
18:04:23|1.06669
18:04:24|1.06688
18:04:25|1.06681
18:04:26|1.06698
18:04:27|1.06718
18:04:28|1.06714
18:04:29|1.06717
18:04:30|1.06685
18:04:31|1.06793
18:04:32|1.0677
18:04:33|1.06771
18:04:34|1.06772
18:04:35|1.06753
18:04:36|1.06764
18:04:37|1.06783
18:04:38|1.06808
18:04:39|1.06807
18:04:40|1.06855
18:04:41|1.06856
18:04:42|1.06856
18:04:43|1.06867
18:04:44|1.06778
18:04:45|1.06855
18:04:46|1.0695
18:04:47|1.06915
18:04:48|1.06951
18:04:49|1.06894
18:04:50|1.06894
18:04:52|1.06945
18:04:52|1.06947
18:04:53|1.06951
18:04:54|1.06936
18:04:55|1.06933
18:04:56|1.06934
18:04:57|1.06951
18:04:58|1.06951
18:04:59|1.06951
18:05:00|1.06913
18:05:01|1.06951
18:05:02|1.06949
18:05:04|1.06921
18:05:06|1.06949
18:05:07|1.06951
18:05:09|1.06917
18:05:10|1.06941
18:05:10|1.0686
18:05:11|1.06801
18:05:12|1.06724
18:05:13|1.06696
18:05:14|1.06702
18:05:15|1.06644
18:05:17|1.06675
18:05:17|1.06644
18:05:18|1.06721
18:05:20|1.06652
18:05:20|1.0668
18:05:21|1.0669
18:05:23|1.06693
18:05:24|1.06693
18:05:24|1.06715
18:05:25|1.06731
18:05:27|1.06713
18:05:27|1.0676
18:05:28|1.06821
18:05:29|1.0683
18:05:30|1.06842
18:05:32|1.06905
18:05:33|1.06886
18:05:35|1.06906
18:05:36|1.06848
18:05:37|1.06895
18:05:38|1.06873
18:05:38|1.06873
18:05:40|1.0688
18:05:41|1.06911
18:05:42|1.069
18:05:43|1.0693
18:05:44|1.06959
18:05:45|1.06947
18:05:46|1.07097
18:05:47|1.07055
18:05:48|1.06999
18:05:49|1.06964
18:05:50|1.06999
18:05:51|1.07
18:05:52|1.07053
18:05:53|1.07037
18:05:54|1.07088
18:05:55|1.07116
18:05:56|1.07071
18:05:57|1.07127
18:05:58|1.07039
18:05:59|1.07
18:06:00|1.06978
18:06:01|1.06977
18:06:01|1.06962
18:06:03|1.06912
18:06:04|1.06912
18:06:06|1.06879
18:06:06|1.06865
18:06:07|1.06866
18:06:09|1.06778
18:06:10|1.0673
18:06:12|1.06773
18:06:12|1.06992
18:06:14|1.06919
18:06:15|1.06928
18:06:16|1.06974
18:06:17|1.06926
18:06:19|1.06933
18:06:20|1.06938
18:06:20|1.06925
18:06:21|1.06992
18:06:22|1.07
18:06:23|1.06988
18:06:24|1.06989
18:06:25|1.06991
18:06:27|1.06987
18:06:27|1.06988
18:06:28|1.0699
18:06:29|1.0699
18:06:30|1.07
18:06:31|1.06989
18:06:33|1.06999
18:06:34|1.07
18:06:34|1.06999
18:06:36|1.07096
18:06:37|1.07112
18:06:38|1.07152
18:06:39|1.07073
18:06:40|1.07074
18:06:41|1.07125
18:06:42|1.07113
18:06:43|1.0708
18:06:44|1.07061
18:06:45|1.0703
18:06:46|1.0705
18:06:47|1.07018
18:06:48|1.071
18:06:49|1.07158
18:06:50|1.07176
18:06:51|1.07157
18:06:52|1.07141
18:06:54|1.072
18:06:54|1.07197
18:06:55|1.07216
18:06:57|1.07267
18:06:58|1.0725
18:06:59|1.07283
18:07:00|1.07232
18:07:01|1.07232
18:07:02|1.07283
18:07:02|1.07231
18:07:04|1.07252
18:07:05|1.07232
18:07:07|1.07233
18:07:08|1.07238
18:07:10|1.07241
18:07:10|1.07238
18:07:11|1.07143
18:07:13|1.07102
18:07:14|1.07063
18:07:15|1.07112
18:07:16|1.07102
18:07:17|1.07007
18:07:18|1.07122
18:07:19|1.07128
18:07:20|1.07125
18:07:21|1.07122
18:07:22|1.07096
18:07:23|1.07086
18:07:24|1.07073
18:07:25|1.07073
18:07:26|1.07119
18:07:27|1.07133
18:07:28|1.07142
18:07:29|1.07145
18:07:30|1.07106
18:07:31|1.07094
18:07:32|1.07096
18:07:33|1.07117
18:07:34|1.07139
18:07:35|1.07168
18:07:36|1.07172
18:07:37|1.071
18:07:38|1.07168
18:07:39|1.07126
18:07:40|1.07161
18:07:41|1.07131
18:07:42|1.07133
18:07:43|1.07166
18:07:44|1.07173
18:07:45|1.07122
18:07:46|1.07169
18:07:47|1.07088
18:07:48|1.071
18:07:49|1.07089
18:07:50|1.07081
18:07:51|1.07055
18:07:52|1.06947
18:07:53|1.06996
18:07:54|1.06862
18:07:55|1.06861
18:07:56|1.06845
18:07:57|1.06807
18:07:58|1.0686
18:07:59|1.06862
18:08:00|1.06862
18:08:01|1.06861
18:08:02|1.06861
18:08:03|1.06862
18:08:04|1.06862
18:08:05|1.06843
18:08:06|1.06862
18:08:08|1.0686
18:08:08|1.06853
18:08:11|1.0686
18:08:12|1.06851
18:08:13|1.06848
18:08:14|1.06855
18:08:15|1.06861
18:08:16|1.06848
18:08:18|1.06855
18:08:19|1.06851
18:08:20|1.06851
18:08:20|1.06845
18:08:22|1.06853
18:08:22|1.06736
18:08:24|1.06725
18:08:25|1.06781
18:08:26|1.06724
18:08:26|1.06706
18:08:28|1.06714
18:08:29|1.06713
18:08:30|1.06712
18:08:31|1.06722
18:08:32|1.06671
18:08:33|1.0666
18:08:34|1.06708
18:08:35|1.06676
18:08:36|1.06676
18:08:37|1.06677
18:08:37|1.06724
18:08:40|1.06724
18:08:40|1.06724
18:08:41|1.06723
18:08:42|1.06723
18:08:44|1.06723
18:08:44|1.06724
18:08:45|1.06722
18:08:46|1.06722
18:08:47|1.06723
18:08:48|1.06713
18:08:49|1.06714
18:08:50|1.06717
18:08:51|1.06713
18:08:52|1.06715
18:08:53|1.06709
18:08:54|1.06715
18:08:55|1.06701
18:08:56|1.06701
18:08:58|1.06701
18:08:58|1.067
18:09:00|1.067
18:09:00|1.06712
18:09:01|1.06712
18:09:02|1.06709
18:09:03|1.06713
18:09:05|1.06723
18:09:06|1.06723
18:09:06|1.06724
18:09:08|1.06724
18:09:10|1.06724
18:09:11|1.06724
18:09:11|1.06778
18:09:12|1.0674
18:09:13|1.0674
18:09:15|1.06741
18:09:17|1.06771
18:09:17|1.06778
18:09:19|1.06838
18:09:20|1.06854
18:09:21|1.06809
18:09:22|1.06836
18:09:23|1.06836
18:09:24|1.06811
18:09:25|1.06777
18:09:26|1.06825
18:09:27|1.06825
18:09:28|1.06826
18:09:29|1.06826
18:09:30|1.06826
18:09:31|1.06826
18:09:32|1.06836
18:09:34|1.0677
18:09:36|1.06817
18:09:36|1.06845
18:09:37|1.06835
18:09:38|1.0679
18:09:40|1.06798
18:09:41|1.06798
18:09:42|1.068
18:09:43|1.068
18:09:44|1.068
18:09:45|1.068
18:09:46|1.06845
18:09:47|1.06873
18:09:48|1.06923
18:09:49|1.06935
18:09:50|1.06935
18:09:51|1.06964
18:09:51|1.06951
18:09:53|1.06991
18:09:54|1.06971
18:09:55|1.07
18:09:56|1.06999
18:09:57|1.0699
18:09:58|1.0698
18:09:59|1.06992
18:10:00|1.06991
18:10:01|1.06987
18:10:01|1.06988
18:10:03|1.06987
18:10:04|1.06988
18:10:05|1.06955
18:10:05|1.06935
18:10:07|1.06957
18:10:08|1.06936
18:10:09|1.06916
18:10:11|1.06884
18:10:12|1.06846
18:10:13|1.06836
18:10:14|1.06878
18:10:15|1.06841
18:10:16|1.06881
18:10:17|1.06858
18:10:18|1.06868
18:10:19|1.06832
18:10:20|1.06825
18:10:21|1.06798
18:10:22|1.06818
18:10:23|1.0687
18:10:24|1.06729
18:10:25|1.06729
18:10:26|1.06724
18:10:27|1.06729
18:10:28|1.06726
18:10:29|1.06729
18:10:31|1.06724
18:10:31|1.06709
18:10:32|1.06729
18:10:33|1.0671
18:10:34|1.06719
18:10:36|1.0671
18:10:37|1.06719
18:10:38|1.06729
18:10:39|1.06737
18:10:40|1.06724
18:10:40|1.0673
18:10:41|1.06805
18:10:42|1.0679
18:10:44|1.06792
18:10:44|1.06792
18:10:46|1.06794
18:10:46|1.06846
18:10:47|1.06853
18:10:48|1.06848
18:10:50|1.06844
18:10:51|1.06803
18:10:52|1.06844
18:10:53|1.06844
18:10:54|1.06929
18:10:55|1.06947
18:10:56|1.06996
18:10:57|1.06999
18:10:58|1.06955
18:10:59|1.06978
18:11:00|1.07039
18:11:01|1.07043
18:11:02|1.07083
18:11:03|1.071
18:11:04|1.07002
18:11:05|1.0752
18:11:06|1.075
18:11:07|1.07506
18:11:08|1.07582
18:11:10|1.07536
18:11:12|1.07348
18:11:13|1.0729
18:11:15|1.07331
18:11:15|1.07401
18:11:17|1.07357
18:11:18|1.07446
18:11:18|1.0731
18:11:19|1.07365
18:11:21|1.07266
18:11:22|1.07769
18:11:23|1.07701
18:11:24|1.07722
18:11:26|1.077
18:11:26|1.07713
18:11:28|1.07743
18:11:28|1.077
18:11:30|1.077
18:11:31|1.077
18:11:32|1.07744
18:11:32|1.07724
18:11:34|1.0773
18:11:35|1.07775
18:11:36|1.07714
18:11:37|1.07717
18:11:38|1.07775
18:11:40|1.07785
18:11:40|1.07776
18:11:41|1.07739
18:11:42|1.07793
18:11:43|1.07786
18:11:44|1.0775
18:11:45|1.07755
18:11:46|1.07783
18:11:47|1.07783
18:11:48|1.07805
18:11:49|1.07849
18:11:51|1.0786
18:11:51|1.07897
18:11:52|1.08104
18:11:53|1.08104
18:11:54|1.08123
18:11:55|1.08066
18:11:56|1.08056
18:11:57|1.08003
18:11:58|1.07914
18:11:59|1.07755
18:12:00|1.07742
18:12:01|1.07738
18:12:02|1.077
18:12:03|1.07744
18:12:04|1.07753
18:12:05|1.07763
18:12:07|1.07887
18:12:08|1.07939
18:12:09|1.07995
18:12:10|1.07903
18:12:12|1.07849
18:12:13|1.07861
18:12:15|1.07853
18:12:15|1.07856
18:12:17|1.07783
18:12:18|1.07743
18:12:19|1.07764
18:12:20|1.07744
18:12:21|1.07743
18:12:22|1.0777
18:12:23|1.0788
18:12:24|1.0784
18:12:25|1.07795
18:12:26|1.07644
18:12:27|1.07601
18:12:28|1.0757
18:12:29|1.07446
18:12:30|1.07392
18:12:31|1.07493
18:12:32|1.07501
18:12:33|1.07508
18:12:34|1.07513
18:12:35|1.07549
18:12:36|1.07636
18:12:37|1.07578
18:12:38|1.07552
18:12:39|1.07588
18:12:40|1.07609
18:12:41|1.07588
18:12:42|1.0758
18:12:43|1.07609
18:12:44|1.07679
18:12:46|1.07705
18:12:47|1.0761
18:12:48|1.07669
18:12:49|1.07548
18:12:50|1.07628
18:12:51|1.07601
18:12:52|1.07626
18:12:53|1.07656
18:12:54|1.07602
18:12:55|1.07694
18:12:56|1.07693
18:12:57|1.07694
18:12:57|1.07626
18:12:58|1.07662
18:13:00|1.0766
18:13:01|1.07764
18:13:02|1.0777
18:13:03|1.07781
18:13:04|1.07724
18:13:06|1.07662
18:13:06|1.07661
18:13:07|1.07661
18:13:08|1.07629
18:13:09|1.07694
18:13:10|1.07624
18:13:13|1.07694
18:13:14|1.07692
18:13:16|1.07685
18:13:17|1.07662
18:13:18|1.07661
18:13:20|1.0758
18:13:21|1.07561
18:13:22|1.07663
18:13:23|1.07669
18:13:24|1.07761
18:13:25|1.07701
18:13:26|1.07787
18:13:27|1.078
18:13:29|1.07713
18:13:29|1.07713
18:13:31|1.07713
18:13:32|1.07712
18:13:33|1.07713
18:13:34|1.07619
18:13:35|1.07705
18:13:36|1.0769
18:13:36|1.0775
18:13:38|1.07662
18:13:39|1.07755
18:13:39|1.078
18:13:41|1.078
18:13:41|1.078
18:13:42|1.07798
18:13:43|1.07736
18:13:45|1.07735
18:13:46|1.077
18:13:46|1.0766
18:13:47|1.07651
18:13:48|1.07651
18:13:50|1.07604
18:13:51|1.07601
18:13:52|1.07601
18:13:53|1.07618
18:13:54|1.07651
18:13:55|1.07651
18:13:56|1.07656
18:13:57|1.07656
18:13:58|1.07639
18:13:59|1.07633
18:14:00|1.07765
18:14:01|1.07721
18:14:02|1.07639
18:14:03|1.07687
18:14:04|1.07646
18:14:05|1.07637
18:14:07|1.07662
18:14:08|1.07601
18:14:10|1.07639
18:14:10|1.07602
18:14:12|1.07601
18:14:13|1.07395
18:14:14|1.07377
18:14:16|1.07389
18:14:16|1.07403
18:14:19|1.07429
18:14:19|1.0739
18:14:21|1.07467
18:14:22|1.07494
18:14:24|1.07467
18:14:24|1.0743
18:14:25|1.07432
18:14:26|1.07467
18:14:27|1.07449
18:14:28|1.07431
18:14:29|1.07389
18:14:30|1.07367
18:14:31|1.07282
18:14:32|1.0727
18:14:33|1.07362
18:14:35|1.07362
18:14:35|1.07385
18:14:36|1.07389
18:14:37|1.07433
18:14:38|1.07493
18:14:39|1.07372
18:14:41|1.07333
18:14:42|1.07375
18:14:42|1.07384
18:14:43|1.07384
18:14:44|1.07444
18:14:45|1.07302
18:14:46|1.07397
18:14:47|1.07378
18:14:49|1.07393
18:14:50|1.07415
18:14:51|1.07406
18:14:52|1.07406
18:14:52|1.07428
18:14:53|1.07429
18:14:54|1.07429
18:14:55|1.07521
18:14:56|1.07522
18:14:57|1.07486
18:14:58|1.07478
18:15:00|1.07478
18:15:00|1.07532
18:15:01|1.07511
18:15:02|1.07442
18:15:04|1.07488
18:15:05|1.07497
18:15:06|1.07484
18:15:08|1.07288
18:15:08|1.07274
18:15:09|1.07203
18:15:10|1.07202
18:15:11|1.07189
18:15:13|1.07152
18:15:14|1.07253
18:15:16|1.07258
18:15:17|1.0733
18:15:18|1.07378
18:15:19|1.07432
18:15:20|1.07437
18:15:21|1.07335
18:15:23|1.07377
18:15:24|1.07377
18:15:24|1.07412
18:15:26|1.07432
18:15:27|1.074
18:15:27|1.07405
18:15:28|1.07411
18:15:30|1.07401
18:15:30|1.07387
18:15:31|1.07381
18:15:33|1.07393
18:15:34|1.07432
18:15:35|1.07469
18:15:35|1.07441
18:15:36|1.07474
18:15:37|1.07477
18:15:39|1.07467
18:15:40|1.07407
18:15:41|1.07439
18:15:41|1.07406
18:15:42|1.074
18:15:44|1.07396
18:15:45|1.0742
18:15:46|1.07397
18:15:47|1.07427
18:15:47|1.07417
18:15:48|1.0744
18:15:50|1.07444
18:15:51|1.07498
18:15:52|1.075
18:15:52|1.075
18:15:54|1.07523
18:15:55|1.07555
18:15:55|1.07798
18:15:57|1.07941
18:15:57|1.07909
18:15:58|1.07845
18:15:59|1.07839
18:16:01|1.07783
18:16:02|1.07743
18:16:03|1.07757
18:16:04|1.07688
18:16:04|1.07692
18:16:06|1.077
18:16:07|1.07591
18:16:08|1.07519
18:16:09|1.07586
18:16:10|1.07665
18:16:11|1.07593
18:16:12|1.07566
18:16:13|1.07601
18:16:14|1.07638
18:16:16|1.07637
18:16:17|1.07711
18:16:18|1.07673
18:16:20|1.07684
18:16:20|1.07686
18:16:21|1.07709
18:16:23|1.07615
18:16:23|1.07622
18:16:24|1.07709
18:16:25|1.07727
18:16:26|1.07674
18:16:27|1.0768
18:16:28|1.07664
18:16:29|1.07653
18:16:31|1.07556
18:16:32|1.07571
18:16:33|1.07533
18:16:34|1.07566
18:16:35|1.07525
18:16:35|1.07523
18:16:37|1.07822
18:16:38|1.07788
18:16:39|1.07823
18:16:40|1.079
18:16:41|1.08
18:16:42|1.08
18:16:43|1.07999
18:16:44|1.07918
18:16:45|1.07966
18:16:46|1.07981
18:16:47|1.08
18:16:48|1.07841
18:16:50|1.07765
18:16:51|1.07739
18:16:51|1.07728
18:16:52|1.07829
18:16:53|1.0783
18:16:54|1.07894
18:16:56|1.07903
18:16:56|1.07935
18:16:58|1.07895
18:17:00|1.07851
18:17:00|1.07894
18:17:02|1.07959
18:17:04|1.0788
18:17:05|1.07875
18:17:06|1.0787
18:17:07|1.07851
18:17:07|1.07848
18:17:08|1.07841
18:17:10|1.07875
18:17:11|1.07871
18:17:12|1.07885
18:17:13|1.07843
18:17:14|1.07806
18:17:14|1.078
18:17:16|1.07784
18:17:17|1.07703
18:17:17|1.07687
18:17:18|1.07671
18:17:21|1.07635
18:17:21|1.076
18:17:23|1.07622
18:17:24|1.07512
18:17:25|1.07561
18:17:26|1.07592
18:17:27|1.07574
18:17:28|1.07625
18:17:29|1.076
18:17:30|1.07602
18:17:31|1.07603
18:17:32|1.0767
18:17:33|1.07708
18:17:34|1.07749
18:17:35|1.07788
18:17:36|1.0781
18:17:37|1.0783
18:17:38|1.07849
18:17:39|1.07849
18:17:40|1.07826
18:17:41|1.07822
18:17:43|1.07773
18:17:43|1.07705
18:17:44|1.0767
18:17:46|1.07738
18:17:47|1.0773
18:17:48|1.07739
18:17:49|1.07739
18:17:50|1.07812
18:17:51|1.07851
18:17:52|1.0788
18:17:53|1.07788
18:17:54|1.0787
18:17:55|1.07876
18:17:56|1.07833
18:17:57|1.07757
18:17:58|1.07757
18:17:59|1.07752
18:18:00|1.07669
18:18:01|1.07632
18:18:02|1.07645
18:18:03|1.07641
18:18:04|1.07567
18:18:05|1.07562
18:18:06|1.07501
18:18:07|1.075
18:18:08|1.07536
18:18:09|1.07432
18:18:10|1.07449
18:18:11|1.07496
18:18:12|1.0747
18:18:13|1.07421
18:18:14|1.07454
18:18:15|1.07449
18:18:16|1.07409
18:18:18|1.07502
18:18:20|1.07532
18:18:20|1.07476
18:18:22|1.07502
18:18:23|1.07573
18:18:24|1.07543
18:18:26|1.07525
18:18:27|1.07559
18:18:28|1.07496
18:18:29|1.07518
18:18:30|1.07525
18:18:31|1.07482
18:18:32|1.0748
18:18:33|1.07476
18:18:34|1.07476
18:18:35|1.07407
18:18:36|1.07487
18:18:37|1.07434
18:18:38|1.07452
18:18:39|1.07431
18:18:40|1.0745
18:18:41|1.07484
18:18:42|1.07544
18:18:43|1.0755
18:18:44|1.07556
18:18:45|1.07484
18:18:46|1.07453
18:18:47|1.07453
18:18:48|1.07484
18:18:49|1.07453
18:18:50|1.07453
18:18:52|1.07434
18:18:52|1.075
18:18:53|1.07551
18:18:54|1.07581
18:18:56|1.07523
18:18:57|1.07524
18:18:58|1.07582
18:18:59|1.07561
18:19:00|1.07608
18:19:01|1.07607
18:19:02|1.07635
18:19:02|1.07655
18:19:04|1.0754
18:19:04|1.07548
18:19:05|1.07561
18:19:07|1.0754
18:19:08|1.07594
18:19:08|1.07564
18:19:09|1.07604
18:19:11|1.07624
18:19:11|1.07562
18:19:19|1.076
18:19:20|1.076
18:19:22|1.076
18:19:24|1.076
18:19:24|1.076
18:19:25|1.077
18:19:26|1.0783
18:19:27|1.07897
18:19:28|1.07935
18:19:29|1.07957
18:19:30|1.07969
18:19:31|1.07877
18:19:32|1.0781
18:19:33|1.07718
18:19:34|1.077
18:19:35|1.077
18:19:36|1.07726
18:19:37|1.07715
18:19:38|1.07718
18:19:39|1.0776
18:19:40|1.07809
18:19:41|1.079
18:19:42|1.07911
18:19:43|1.0791
18:19:44|1.0778
18:19:45|1.07784
18:19:46|1.07785
18:19:47|1.07799
18:19:48|1.07749
18:19:49|1.07765
18:19:50|1.07765
18:19:51|1.0777
18:19:52|1.07867
18:19:53|1.07893
18:19:54|1.07893
18:19:55|1.07903
18:19:56|1.0789
18:19:57|1.08
18:19:58|1.0793
18:19:59|1.07925
18:20:00|1.07895
18:20:01|1.07879
18:20:03|1.07854
18:20:03|1.07891
18:20:05|1.07847
18:20:06|1.07851
18:20:07|1.07905
18:20:08|1.07917
18:20:09|1.07845
18:20:10|1.07872
18:20:10|1.07886
18:20:12|1.07857
18:20:13|1.07857
18:20:15|1.07845
18:20:15|1.07847
18:20:16|1.07897
18:20:17|1.07917
18:20:18|1.07915
18:20:20|1.07917
18:20:22|1.0785
18:20:23|1.07843
18:20:24|1.07831
18:20:26|1.07634
18:20:32|1.07775
18:20:33|1.07717
18:20:34|1.0781
18:20:35|1.07851
18:20:37|1.07797
18:20:38|1.07966
18:20:39|1.08
18:20:40|1.08038
18:20:41|1.08108
18:20:42|1.08167
18:20:43|1.08173
18:20:44|1.08158
18:20:45|1.0805
18:20:47|1.07879
18:20:49|1.07926
18:20:49|1.07979
18:20:51|1.08
18:20:52|1.08033
18:20:52|1.08049
18:20:54|1.0798
18:20:55|1.08077
18:20:55|1.08076
18:20:57|1.0798
18:20:58|1.08027
18:20:58|1.07979
18:21:00|1.08018
18:21:01|1.08006
18:21:02|1.08006
18:21:02|1.08006
18:21:04|1.08018
18:21:05|1.08002
18:21:06|1.08026
18:21:07|1.08088
18:21:08|1.08089
18:21:09|1.08076
18:21:10|1.07917
18:21:11|1.07919
18:21:12|1.07916
18:21:13|1.07956
18:21:14|1.07985
18:21:15|1.07942
18:21:16|1.07939
18:21:17|1.07899
18:21:19|1.07708
18:21:20|1.07798
18:21:22|1.07707
18:21:22|1.0793
18:21:23|1.07972
18:21:25|1.07885
18:21:26|1.07823
18:21:28|1.08
18:21:29|1.07999
18:21:30|1.08005
18:21:32|1.08013
18:21:33|1.07999
18:21:33|1.08
18:21:35|1.08
18:21:36|1.08025
18:21:37|1.08022
18:21:38|1.07975
18:21:38|1.07964
18:21:40|1.08008
18:21:41|1.07999
18:21:41|1.07942
18:21:43|1.07898
18:21:44|1.07866
18:21:46|1.0773
18:21:46|1.07774
18:21:47|1.0772
18:21:48|1.07898
18:21:49|1.07918
18:21:50|1.07956
18:21:51|1.07977
18:21:52|1.07991
18:21:53|1.07967
18:21:54|1.07937
18:21:55|1.07977
18:21:56|1.07895
18:21:57|1.07973
18:21:58|1.07884
18:21:59|1.07894
18:22:00|1.07906
18:22:01|1.07977
18:22:02|1.07942
18:22:03|1.07926
18:22:04|1.07968
18:22:05|1.07976
18:22:06|1.0795
18:22:07|1.07791
18:22:08|1.07755
18:22:09|1.07807
18:22:10|1.07791
18:22:11|1.07724
18:22:12|1.07656
18:22:13|1.07651
18:22:14|1.07704
18:22:15|1.07696
18:22:16|1.07663
18:22:17|1.07729
18:22:18|1.07695
18:22:19|1.07672
18:22:21|1.07672
18:22:22|1.07656
18:22:24|1.0766
18:22:25|1.07693
18:22:26|1.07693
18:22:27|1.07683
18:22:29|1.0774
18:22:30|1.07701
18:22:30|1.077
18:22:31|1.07736
18:22:33|1.07703
18:22:34|1.07701
18:22:35|1.07683
18:22:35|1.07723
18:22:37|1.07782
18:22:38|1.0779
18:22:39|1.07827
18:22:39|1.07829
18:22:40|1.07807
18:22:42|1.07824
18:22:42|1.07742
18:22:44|1.07778
18:22:44|1.07773
18:22:45|1.07761
18:22:46|1.078
18:22:47|1.07823
18:22:49|1.07814
18:22:49|1.07819
18:22:51|1.07806
18:22:52|1.07806
18:22:53|1.07786
18:22:54|1.07775
18:22:55|1.07732
18:22:56|1.07729
18:22:57|1.07771
18:22:58|1.07801
18:23:00|1.07734
18:23:01|1.07708
18:23:02|1.07683
18:23:03|1.07618
18:23:04|1.07633
18:23:05|1.0755
18:23:06|1.0755
18:23:07|1.07551
18:23:08|1.07606
18:23:09|1.0755
18:23:10|1.07545
18:23:11|1.07499
18:23:12|1.07475
18:23:13|1.07514
18:23:14|1.07454
18:23:15|1.07494
18:23:16|1.07446
18:23:17|1.07453
18:23:18|1.07611
18:23:19|1.07642
18:23:19|1.07575
18:23:20|1.07614
18:23:23|1.07501
18:23:24|1.07572
18:23:25|1.07594
18:23:27|1.07605
18:23:27|1.07613
18:23:29|1.07555
18:23:30|1.07544
18:23:30|1.07484
18:23:31|1.0752
18:23:33|1.07451
18:23:33|1.07701
18:23:35|1.07686
18:23:36|1.07661
18:23:37|1.07684
18:23:38|1.07679
18:23:39|1.07609
18:23:41|1.07631
18:23:41|1.07617
18:23:42|1.07569
18:23:44|1.07537
18:23:45|1.07574
18:23:46|1.07608
18:23:47|1.07554
18:23:47|1.07606
18:23:49|1.07606
18:23:49|1.07574
18:23:50|1.076
18:23:52|1.076
18:23:52|1.0756
18:23:53|1.07588
18:23:54|1.07554
18:23:56|1.07653
18:23:56|1.07676
18:23:58|1.07611
18:23:58|1.07681
18:23:59|1.07594
18:24:00|1.07681
18:24:01|1.07899
18:24:03|1.07866
18:24:04|1.07946
18:24:05|1.07921
18:24:06|1.08
18:24:07|1.07973
18:24:08|1.07999
18:24:09|1.07946
18:24:10|1.08
18:24:11|1.08025
18:24:12|1.08042
18:24:13|1.08079
18:24:14|1.07884
18:24:15|1.07991
18:24:16|1.07983
18:24:18|1.08289
18:24:19|1.08315
18:24:20|1.08393
18:24:21|1.08383
18:24:22|1.0846
18:24:24|1.085
18:24:25|1.08401
18:24:26|1.0837
18:24:28|1.08292
18:24:28|1.08174
18:24:30|1.07832
18:24:31|1.08201
18:24:32|1.08146
18:24:33|1.08294
18:24:34|1.08171
18:24:35|1.08187
18:24:36|1.08248
18:24:37|1.08309
18:24:38|1.08213
18:24:39|1.08234
18:24:40|1.083
18:24:41|1.08273
18:24:42|1.08176
18:24:43|1.08241
18:24:44|1.08253
18:24:45|1.08178
18:24:46|1.08025
18:24:47|1.08032
18:24:48|1.08019
18:24:49|1.07877
18:24:50|1.07743
18:24:51|1.07916
18:24:52|1.08024
18:24:53|1.08023
18:24:54|1.08088
18:24:55|1.07956
18:24:56|1.08033
18:24:57|1.08033
18:24:58|1.08052
18:24:59|1.08013
18:25:00|1.07842
18:25:01|1.07689
18:25:02|1.07743
18:25:03|1.07796
18:25:04|1.07842
18:25:05|1.08031
18:25:06|1.08029
18:25:07|1.08055
18:25:08|1.08028
18:25:09|1.08038
18:25:10|1.07967
18:25:11|1.07891
18:25:12|1.07889
18:25:13|1.07757
18:25:14|1.07749
18:25:15|1.07923
18:25:16|1.07758
18:25:17|1.07706
18:25:18|1.07805
18:25:19|1.07771
18:25:20|1.07878
18:25:21|1.07824
18:25:22|1.07739
18:25:23|1.07702
18:25:25|1.07711
18:25:26|1.07885
18:25:28|1.07907
18:25:29|1.07863
18:25:31|1.07851
18:25:32|1.07885
18:25:33|1.07852
18:25:35|1.07775
18:25:36|1.07736
18:25:37|1.07698
18:25:37|1.07602
18:25:39|1.07642
18:25:40|1.07679
18:25:41|1.07674
18:25:42|1.07712
18:25:43|1.07703
18:25:44|1.076
18:25:46|1.0761
18:25:47|1.07713
18:25:48|1.07662
18:25:48|1.07699
18:25:49|1.07653
18:25:50|1.07703
18:25:52|1.07695
18:25:52|1.07674
18:25:59|1.07502
18:25:59|1.07701
18:26:01|1.07552
18:26:01|1.07502
18:26:02|1.07558
18:26:04|1.07501
18:26:05|1.075
18:26:06|1.07542
18:26:07|1.07549
18:26:08|1.07501
18:26:09|1.07626
18:26:10|1.07601
18:26:11|1.07641
18:26:12|1.07628
18:26:13|1.07577
18:26:14|1.07617
18:26:15|1.07578
18:26:16|1.0756
18:26:17|1.075
18:26:18|1.07501
18:26:19|1.07583
18:26:20|1.07557
18:26:21|1.07538
18:26:22|1.075
18:26:23|1.075
18:26:24|1.07522
18:26:26|1.07389
18:26:27|1.0743
18:26:29|1.07489
18:26:30|1.07567
18:26:32|1.07525
18:26:32|1.07466
18:26:33|1.07503
18:26:34|1.07504
18:26:36|1.07511
18:26:36|1.07511
18:26:38|1.07454
18:26:39|1.07583
18:26:39|1.07641
18:26:40|1.07689
18:26:42|1.07699
18:26:43|1.078
18:26:43|1.079
18:26:45|1.07945
18:26:46|1.07917
18:26:46|1.07851
18:26:48|1.07845
18:26:48|1.07797
18:26:50|1.07731
18:26:50|1.07785
18:26:51|1.07773
18:26:53|1.07731
18:26:54|1.07712
18:26:55|1.0763
18:26:56|1.07631
18:26:57|1.07738
18:26:58|1.0773
18:26:59|1.07745
18:27:00|1.07646
18:27:01|1.07646
18:27:02|1.07647
18:27:03|1.07709
18:27:04|1.07626
18:27:05|1.07583
18:27:06|1.07546
18:27:07|1.07546
18:27:08|1.07454
18:27:09|1.07444
18:27:10|1.07425
18:27:11|1.07483
18:27:12|1.07456
18:27:13|1.07501
18:27:14|1.07484
18:27:16|1.07498
18:27:17|1.07413
18:27:18|1.07558
18:27:19|1.07501
18:27:19|1.07498
18:27:21|1.07504
18:27:22|1.075
18:27:23|1.07487
18:27:24|1.0748
18:27:25|1.07459
18:27:27|1.07508
18:27:28|1.07481
18:27:30|1.07482
18:27:30|1.07497
18:27:32|1.07469
18:27:33|1.075
18:27:34|1.07473
18:27:35|1.07469
18:27:36|1.07503
18:27:36|1.07471
18:27:37|1.0744
18:27:38|1.07469
18:27:40|1.07416
18:27:41|1.07392
18:27:42|1.07412
18:27:43|1.07412
18:27:44|1.07384
18:27:45|1.0712
18:27:46|1.07127
18:27:47|1.07076
18:27:48|1.07141
18:27:49|1.07046
18:27:51|1.07004
18:27:52|1.07071
18:27:53|1.0706
18:27:54|1.07037
18:27:55|1.07
18:27:56|1.07033
18:27:57|1.07034
18:27:58|1.07066
18:27:59|1.07136
18:28:00|1.07299
18:28:01|1.07229
18:28:01|1.07189
18:28:03|1.07182
18:28:04|1.07283
18:28:05|1.07172
18:28:05|1.0719
18:28:06|1.07144
18:28:08|1.07256
18:28:09|1.07166
18:28:11|1.07131
18:28:11|1.07057
18:28:12|1.07097
18:28:13|1.07146
18:28:14|1.07139
18:28:16|1.07157
18:28:17|1.07162
18:28:19|1.07185
18:28:19|1.07241
18:28:20|1.07203
18:28:21|1.07259
18:28:22|1.07256
18:28:23|1.0719
18:28:24|1.07155
18:28:25|1.07149
18:28:27|1.07136
18:28:29|1.07137
18:28:30|1.07157
18:28:31|1.07147
18:28:31|1.07179
18:28:33|1.07137
18:28:33|1.07213
18:28:36|1.07149
18:28:36|1.07157
18:28:38|1.0719
18:28:39|1.07182
18:28:39|1.07182
18:28:41|1.07165
18:28:42|1.07164
18:28:43|1.07171
18:28:44|1.07171
18:28:45|1.07168
18:28:46|1.07166
18:28:47|1.07165
18:28:48|1.07168
18:28:48|1.07168
18:28:51|1.07166
18:28:51|1.07166
18:28:52|1.07173
18:28:53|1.07168
18:28:54|1.07168
18:28:55|1.07198
18:28:56|1.07289
18:28:57|1.07433
18:28:58|1.07432
18:28:59|1.07485
18:29:00|1.07418
18:29:02|1.07417
18:29:03|1.07433
18:29:04|1.07751
18:29:05|1.07722
18:29:06|1.07742
18:29:07|1.07757
18:29:08|1.07685
18:29:09|1.07535
18:29:10|1.07755
18:29:12|1.07655
18:29:13|1.07716
18:29:13|1.07583
18:29:14|1.07602
18:29:15|1.07529
18:29:17|1.07557
18:29:17|1.07603
18:29:19|1.07596
18:29:20|1.07546
18:29:20|1.07412
18:29:22|1.07377
18:29:22|1.07253
18:29:23|1.07204
18:29:24|1.07232
18:29:25|1.072
18:29:27|1.07219
18:29:27|1.07167
18:29:29|1.07547
18:29:30|1.07493
18:29:32|1.0746
18:29:34|1.07501
18:29:34|1.07451
18:29:35|1.07449
18:29:36|1.07493
18:29:37|1.075
18:29:39|1.07469
18:29:40|1.07493
18:29:42|1.07522
18:29:42|1.07517
18:29:43|1.07585
18:29:44|1.0757
18:29:46|1.07619
18:29:46|1.07643
18:29:47|1.07654
18:29:49|1.07744
18:29:49|1.07677
18:29:50|1.07626
18:29:51|1.075
18:29:52|1.07535
18:29:53|1.07496
18:29:54|1.07532
18:29:56|1.07554
18:29:57|1.07554
18:29:58|1.07512
18:29:59|1.07486
18:30:00|1.0746
18:30:01|1.07482
18:30:02|1.07535
18:30:03|1.07522
18:30:04|1.07507
18:30:05|1.07525
18:30:06|1.07588
18:30:07|1.07626
18:30:08|1.077
18:30:09|1.0773
18:30:10|1.0771
18:30:11|1.07741
18:30:12|1.07678
18:30:13|1.07657
18:30:14|1.07589
18:30:15|1.07589
18:30:16|1.07632
18:30:17|1.07588
18:30:18|1.07612
18:30:19|1.07601
18:30:20|1.07632
18:30:21|1.07676
18:30:22|1.07664
18:30:23|1.0769
18:30:24|1.07646
18:30:25|1.07616
18:30:26|1.07697
18:30:27|1.07616
18:30:28|1.07616
18:30:29|1.0764
18:30:31|1.07638
18:30:33|1.07615
18:30:33|1.07588
18:30:35|1.07642
18:30:36|1.0762
18:30:36|1.07636
18:30:38|1.07659
18:30:39|1.077
18:30:40|1.07749
18:30:41|1.07779
18:30:42|1.07904
18:30:43|1.07856
18:30:44|1.07827
18:30:44|1.0779
18:30:45|1.07798
18:30:47|1.07812
18:30:48|1.078
18:30:49|1.078
18:30:50|1.07793
18:30:51|1.07812
18:30:52|1.07806
18:30:52|1.07772
18:30:55|1.07832
18:30:55|1.07834
18:30:56|1.07894
18:30:57|1.07909
18:30:58|1.07892
18:30:59|1.07936
18:31:00|1.07855
18:31:01|1.07842
18:31:02|1.07866
18:31:03|1.07835
18:31:04|1.07878
18:31:05|1.07809
18:31:06|1.078
18:31:07|1.07803
18:31:08|1.07778
18:31:10|1.07773
18:31:10|1.07732
18:31:11|1.07741
18:31:12|1.077
18:31:13|1.079
18:31:14|1.07812
18:31:15|1.07826
18:31:16|1.0786
18:31:17|1.07801
18:31:18|1.07837
18:31:19|1.07848
18:31:21|1.07804
18:31:21|1.07804
18:31:22|1.07805
18:31:23|1.07831
18:31:24|1.07759
18:31:25|1.078
18:31:26|1.07769
18:31:27|1.0779
18:31:29|1.07788
18:31:31|1.07785
18:31:31|1.07785
18:31:33|1.07785
18:31:35|1.07782
18:31:36|1.07761
18:31:36|1.07759
18:31:37|1.07711
18:31:39|1.07762
18:31:39|1.07826
18:31:40|1.07856
18:31:41|1.07857
18:31:43|1.07757
18:31:44|1.07827
18:31:45|1.0785
18:31:46|1.07819
18:31:47|1.07882
18:31:48|1.07953
18:31:49|1.08088
18:31:50|1.08087
18:31:51|1.08104
18:31:52|1.0803
18:31:53|1.08022
18:31:54|1.08056
18:31:55|1.07971
18:31:56|1.0796
18:31:57|1.07961
18:31:58|1.08016
18:31:59|1.08009
18:32:00|1.07999
18:32:01|1.07961
18:32:02|1.07959
18:32:03|1.0796
18:32:04|1.07996
18:32:05|1.0796
18:32:06|1.07958
18:32:07|1.07959
18:32:08|1.07967
18:32:09|1.08
18:32:10|1.08
18:32:11|1.0808
18:32:12|1.08194
18:32:13|1.08033
18:32:14|1.08006
18:32:15|1.08009
18:32:16|1.08036
18:32:17|1.081
18:32:18|1.08046
18:32:19|1.08022
18:32:20|1.08062
18:32:21|1.08081
18:32:22|1.08052
18:32:23|1.08109
18:32:24|1.08161
18:32:25|1.08098
18:32:26|1.08094
18:32:27|1.08098
18:32:28|1.08078
18:32:29|1.08008
18:32:31|1.0806
18:32:33|1.08099
18:32:33|1.0814
18:32:35|1.08039
18:32:36|1.08132
18:32:38|1.08011
18:32:38|1.08077
18:32:40|1.08102
18:32:41|1.08199
18:32:43|1.08165
18:32:44|1.08105
18:32:45|1.08135
18:32:46|1.082
18:32:47|1.0815
18:32:48|1.08113
18:32:49|1.08149
18:32:49|1.08219
18:32:51|1.08154
18:32:52|1.082
18:32:53|1.08205
18:32:54|1.08207
18:32:55|1.08283
18:32:56|1.08296
18:32:57|1.08309
18:32:58|1.08442
18:32:59|1.08452
18:33:00|1.08471
18:33:01|1.08462
18:33:02|1.08429
18:33:03|1.08395
18:33:04|1.08285
18:33:05|1.08341
18:33:06|1.08295
18:33:07|1.08284
18:33:09|1.08341
18:33:09|1.08218
18:33:10|1.08279
18:33:11|1.08284
18:33:12|1.083
18:33:13|1.0823
18:33:15|1.08343
18:33:16|1.08346
18:33:16|1.08448
18:33:18|1.08307
18:33:19|1.08289
18:33:20|1.082
18:33:21|1.08208
18:33:22|1.082
18:33:23|1.08243
18:33:24|1.08231
18:33:24|1.08205
18:33:26|1.08243
18:33:26|1.08206
18:33:27|1.08232
18:33:29|1.08231
18:33:30|1.082
18:33:31|1.082
18:33:31|1.08223
18:33:32|1.08242
18:33:35|1.08209
18:33:35|1.08189
18:33:36|1.08118
18:33:37|1.08037
18:33:38|1.08018
18:33:39|1.08
18:33:40|1.0808
18:33:42|1.08
18:33:44|1.08
18:33:45|1.08001
18:33:46|1.08024
18:33:47|1.08094
18:33:48|1.08173
18:33:49|1.08074
18:33:50|1.08083
18:33:51|1.08034
18:33:52|1.0811
18:33:53|1.08055
18:33:55|1.08127
18:33:55|1.08086
18:33:56|1.08045
18:33:57|1.08109
18:33:59|1.08115
18:34:00|1.08071
18:34:01|1.08119
18:34:02|1.08127
18:34:03|1.08127
18:34:05|1.08117
18:34:06|1.08117
18:34:07|1.08117
18:34:07|1.08151
18:34:08|1.08161
18:34:10|1.08148
18:34:11|1.08156
18:34:12|1.08119
18:34:13|1.081
18:34:15|1.08142
18:34:16|1.081
18:34:17|1.08111
18:34:18|1.08062
18:34:19|1.0799
18:34:20|1.07923
18:34:21|1.07845
18:34:22|1.07805
18:34:24|1.07887
18:34:24|1.07866
18:34:25|1.07959
18:34:27|1.08
18:34:27|1.07983
18:34:28|1.08044
18:34:29|1.081
18:34:30|1.08135
18:34:31|1.08186
18:34:33|1.08199
18:34:33|1.0817
18:34:36|1.082
18:34:37|1.08198
18:34:38|1.08163
18:34:39|1.0814
18:34:40|1.08127
18:34:41|1.08143
18:34:42|1.08131
18:34:44|1.08125
18:34:44|1.0812
18:34:46|1.0813
18:34:47|1.08106
18:34:47|1.08045
18:34:49|1.081
18:34:50|1.08049
18:34:52|1.08169
18:34:52|1.08182
18:34:53|1.0816
18:34:54|1.08162
18:34:55|1.08118
18:34:56|1.08115
18:34:57|1.0811
18:34:58|1.08118
18:34:59|1.08144
18:35:01|1.08
18:35:01|1.08
18:35:03|1.08134
18:35:04|1.08089
18:35:05|1.08084
18:35:07|1.08089
18:35:07|1.08121
18:35:09|1.08089
18:35:10|1.08114
18:35:11|1.08066
18:35:12|1.08067
18:35:13|1.08085
18:35:14|1.08051
18:35:15|1.0807
18:35:16|1.08089
18:35:17|1.08089
18:35:17|1.08089
18:35:20|1.08089
18:35:20|1.0809
18:35:21|1.08054
18:35:22|1.08061
18:35:23|1.08001
18:35:25|1.07988
18:35:26|1.07978
18:35:26|1.07961
18:35:28|1.07971
18:35:29|1.07961
18:35:30|1.08041
18:35:32|1.07993
18:35:32|1.0796
18:35:34|1.08042
18:35:36|1.0827
18:35:36|1.08287
18:35:38|1.084
18:35:39|1.085
18:35:41|1.08402
18:35:41|1.08345
18:35:42|1.08482
18:35:43|1.08421
18:35:44|1.08481
18:35:46|1.08429
18:35:47|1.08421
18:35:48|1.08597
18:35:50|1.0894
18:35:50|1.08987
18:35:51|1.08948
18:35:52|1.08932
18:35:53|1.08895
18:35:54|1.0891
18:35:55|1.09
18:35:56|1.09
18:35:57|1.09022
18:35:59|1.08889
18:36:00|1.08998
18:36:01|1.08691
18:36:02|1.08661
18:36:02|1.08682
18:36:04|1.08707
18:36:05|1.08781
18:36:06|1.08731
18:36:07|1.08754
18:36:08|1.08836
18:36:09|1.08761
18:36:11|1.08813
18:36:11|1.08821
18:36:13|1.08846
18:36:14|1.08842
18:36:15|1.08782
18:36:16|1.08771
18:36:17|1.08795
18:36:18|1.08654
18:36:18|1.08644
18:36:19|1.08643
18:36:20|1.08546
18:36:21|1.08632
18:36:23|1.08665
18:36:23|1.089
18:36:24|1.08774
18:36:26|1.0873
18:36:26|1.08861
18:36:28|1.08779
18:36:29|1.08798
18:36:29|1.08807
18:36:30|1.08682
18:36:31|1.08758
18:36:33|1.0871
18:36:34|1.08798
18:36:34|1.08818
18:36:35|1.08712
18:36:37|1.08597
18:36:38|1.08794
18:36:40|1.08766
18:36:42|1.08737
18:36:42|1.087
18:36:43|1.0869
18:36:44|1.08674
18:36:45|1.08737
18:36:47|1.08701
18:36:47|1.08633
18:36:48|1.08458
18:36:49|1.08479
18:36:51|1.08479
18:36:52|1.08529
18:36:53|1.08648
18:36:54|1.08661
18:36:54|1.08693
18:36:56|1.08713
18:36:57|1.08739
18:36:58|1.08733
18:36:59|1.08744
18:37:00|1.08762
18:37:01|1.08643
18:37:02|1.08681
18:37:04|1.08649
18:37:05|1.08587
18:37:06|1.08636
18:37:07|1.08579
18:37:08|1.08602
18:37:09|1.08595
18:37:10|1.08588
18:37:11|1.08615
18:37:12|1.08671
18:37:13|1.08726
18:37:14|1.08578
18:37:15|1.08618
18:37:16|1.08667
18:37:17|1.08636
18:37:18|1.08666
18:37:19|1.08682
18:37:20|1.08692
18:37:21|1.08613
18:37:22|1.08648
18:37:22|1.08633
18:37:24|1.08638
18:37:25|1.08682
18:37:26|1.08607
18:37:27|1.086
18:37:28|1.08632
18:37:29|1.08644
18:37:30|1.08604
18:37:31|1.08604
18:37:32|1.08607
18:37:32|1.08624
18:37:34|1.08624
18:37:35|1.08637
18:37:36|1.08638
18:37:38|1.08605
18:37:38|1.08605
18:37:39|1.08613
18:37:41|1.08604
18:37:42|1.08613
18:37:44|1.08645
18:37:45|1.08612
18:37:46|1.08647
18:37:47|1.086
18:37:48|1.08671
18:37:49|1.086
18:37:50|1.08564
18:37:51|1.0861
18:37:52|1.08604
18:37:53|1.08551
18:37:54|1.08553
18:37:55|1.08464
18:37:56|1.08378
18:37:57|1.08525
18:37:58|1.08525
18:37:59|1.08441
18:38:00|1.08425
18:38:01|1.08382
18:38:02|1.08306
18:38:03|1.08301
18:38:04|1.08334
18:38:05|1.08316
18:38:06|1.0832
18:38:07|1.08326
18:38:08|1.08458
18:38:09|1.08502
18:38:10|1.08569
18:38:11|1.08539
18:38:12|1.08519
18:38:13|1.08533
18:38:14|1.08503
18:38:15|1.08521
18:38:16|1.08521
18:38:17|1.0852
18:38:18|1.08521
18:38:19|1.08544
18:38:20|1.08543
18:38:21|1.08544
18:38:22|1.08521
18:38:23|1.08543
18:38:24|1.08472
18:38:25|1.0842
18:38:26|1.08419
18:38:27|1.08464
18:38:28|1.0845
18:38:30|1.08444
18:38:30|1.08608
18:38:31|1.08608
18:38:33|1.08635
18:38:33|1.08596
18:38:35|1.08596
18:38:35|1.08577
18:38:36|1.08538
18:38:39|1.0859
18:38:39|1.08573
18:38:41|1.08602
18:38:43|1.08618
18:38:43|1.08573
18:38:44|1.08425
18:38:45|1.08401
18:38:47|1.08399
18:38:47|1.08452
18:38:49|1.08596
18:38:50|1.08596
18:38:50|1.08548
18:38:52|1.08596
18:38:52|1.08592
18:38:54|1.08588
18:38:54|1.0852
18:38:55|1.084
18:38:56|1.08455
18:38:58|1.08462
18:38:58|1.08491
18:38:59|1.08502
18:39:01|1.08506
18:39:01|1.08596
18:39:02|1.0856
18:39:03|1.085
18:39:04|1.08583
18:39:05|1.08602
18:39:07|1.08587
18:39:07|1.08616
18:39:09|1.08582
18:39:10|1.08598
18:39:11|1.08587
18:39:11|1.08494
18:39:13|1.08464
18:39:13|1.08454
18:39:14|1.08443
18:39:15|1.08476
18:39:16|1.08473
18:39:18|1.08544
18:39:18|1.08536
18:39:19|1.08561
18:39:20|1.08567
18:39:21|1.08618
18:39:22|1.08613
18:39:23|1.08582
18:39:24|1.086
18:39:25|1.08605
18:39:26|1.08567
18:39:27|1.08577
18:39:29|1.08605
18:39:30|1.08581
18:39:30|1.08604
18:39:31|1.08605
18:39:32|1.08605
18:39:33|1.08604
18:39:35|1.08604
18:39:35|1.08604
18:39:36|1.08401
18:39:38|1.08401
18:39:39|1.08405
18:39:41|1.08447
18:39:43|1.08499
18:39:43|1.08519
18:39:44|1.08534
18:39:46|1.08533
18:39:47|1.08516
18:39:47|1.08548
18:39:49|1.08548
18:39:50|1.08547
18:39:51|1.08547
18:39:52|1.0856
18:39:53|1.08466
18:39:54|1.08498
18:39:55|1.08537
18:39:56|1.08563
18:39:57|1.08586
18:39:58|1.08551
18:39:59|1.08615
18:40:00|1.08574
18:40:01|1.08636
18:40:02|1.08614
18:40:03|1.08615
18:40:04|1.08555
18:40:05|1.08596
18:40:06|1.08592
18:40:07|1.08582
18:40:07|1.08554
18:40:09|1.08554
18:40:10|1.08584
18:40:11|1.08467
18:40:12|1.08435
18:40:13|1.08319
18:40:14|1.08352
18:40:15|1.08345
18:40:16|1.08311
18:40:17|1.08314
18:40:18|1.08385
18:40:19|1.08381
18:40:20|1.08441
18:40:21|1.08509
18:40:22|1.08472
18:40:23|1.08443
18:40:24|1.084
18:40:24|1.08362
18:40:25|1.08255
18:40:26|1.08201
18:40:28|1.08128
18:40:28|1.08125
18:40:30|1.08108
18:40:31|1.08001
18:40:32|1.08
18:40:33|1.08015
18:40:34|1.08043
18:40:34|1.08036
18:40:36|1.08079
18:40:37|1.0811
18:40:37|1.08198
18:40:40|1.08122
18:40:41|1.08044
18:40:42|1.08052
18:40:44|1.08207
18:40:45|1.08189
18:40:46|1.08081
18:40:47|1.08141
18:40:47|1.08164
18:40:49|1.0818
18:40:50|1.08182
18:40:51|1.08165
18:40:52|1.08171
18:40:53|1.08182
18:40:54|1.08174
18:40:55|1.08209
18:40:56|1.08141
18:40:57|1.08132
18:40:58|1.08131
18:40:59|1.08112
18:41:00|1.08077
18:41:01|1.08032
18:41:02|1.08039
18:41:08|1.08063
18:41:09|1.08077
18:41:10|1.081
18:41:10|1.08112
18:41:12|1.08116
18:41:13|1.08146
18:41:14|1.08128
18:41:14|1.082
18:41:16|1.08171
18:41:17|1.08179
18:41:17|1.08199
18:41:18|1.08177
18:41:20|1.08139
18:41:21|1.0809
18:41:22|1.08003
18:41:22|1.07992
18:41:23|1.08
18:41:24|1.08001
18:41:25|1.08031
18:41:27|1.08033
18:41:27|1.08
18:41:28|1.08035
18:41:29|1.08071
18:41:30|1.08006
18:41:31|1.08001
18:41:32|1.08006
18:41:33|1.07779
18:41:34|1.0783
18:41:36|1.07767
18:41:37|1.0779
18:41:37|1.0792
18:41:39|1.07766
18:41:41|1.0776
18:41:41|1.0776
18:41:42|1.07736
18:41:44|1.07763
18:41:45|1.07775
18:41:47|1.07812
18:41:47|1.07975
18:41:49|1.07929
18:41:51|1.07914
18:41:51|1.07925
18:41:53|1.07862
18:41:54|1.07853
18:41:55|1.07823
18:41:56|1.07754
18:41:57|1.07867
18:41:58|1.07853
18:41:59|1.07801
18:42:00|1.07834
18:42:02|1.07861
18:42:02|1.07934
18:42:03|1.0786
18:42:04|1.0786
18:42:06|1.0786
18:42:06|1.0786
18:42:08|1.07944
18:42:09|1.07943
18:42:10|1.078
18:42:11|1.07867
18:42:11|1.07829
18:42:13|1.07869
18:42:14|1.07888
18:42:15|1.0786
18:42:16|1.07791
18:42:16|1.07884
18:42:17|1.07849
18:42:19|1.07853
18:42:19|1.07852
18:42:20|1.07847
18:42:21|1.07847
18:42:23|1.07833
18:42:24|1.07816
18:42:25|1.07853
18:42:26|1.07812
18:42:26|1.07837
18:42:27|1.07826
18:42:28|1.07791
18:42:29|1.078
18:42:30|1.07791
18:42:31|1.07792
18:42:32|1.0779
18:42:33|1.07778
18:42:34|1.07769
18:42:35|1.0775
18:42:36|1.07762
18:42:37|1.0776
18:42:38|1.07759
18:42:40|1.07856
18:42:41|1.0776
18:42:42|1.07736
18:42:43|1.07709
18:42:44|1.07713
18:42:46|1.07709
18:42:46|1.077
18:42:49|1.077
18:42:50|1.07675
18:42:50|1.07669
18:42:51|1.07671
18:42:53|1.07669
18:42:54|1.07614
18:42:55|1.0765
18:42:56|1.07629
18:42:57|1.07669
18:42:58|1.07669
18:42:58|1.07675
18:43:00|1.07668
18:43:01|1.07669
18:43:02|1.07702
18:43:02|1.07664
18:43:04|1.07729
18:43:06|1.07736
18:43:07|1.07728
18:43:08|1.07709
18:43:09|1.07728
18:43:10|1.07695
18:43:11|1.07728
18:43:12|1.07728
18:43:13|1.07728
18:43:14|1.07728
18:43:15|1.07726
18:43:16|1.07726
18:43:17|1.07726
18:43:18|1.07725
18:43:19|1.07726
18:43:20|1.07726
18:43:21|1.07726
18:43:22|1.07726
18:43:23|1.07726
18:43:24|1.07728
18:43:26|1.07727
18:43:27|1.07799
18:43:28|1.07836
18:43:28|1.0786
18:43:29|1.07859
18:43:31|1.07859
18:43:31|1.07839
18:43:32|1.07836
18:43:34|1.07831
18:43:34|1.0786
18:43:35|1.07854
18:43:36|1.07785
18:43:37|1.07737
18:43:39|1.0771
18:43:39|1.0771
18:43:41|1.0771
18:43:42|1.07737
18:43:43|1.07803
18:43:44|1.07811
18:43:46|1.07828
18:43:47|1.07811
18:43:49|1.07794
18:43:49|1.07826
18:43:50|1.07791
18:43:51|1.07747
18:43:52|1.07711
18:43:53|1.07711
18:43:55|1.07697
18:43:56|1.07697
18:43:57|1.07697
18:43:58|1.07669
18:44:04|1.07619
18:44:05|1.07651
18:44:06|1.07726
18:44:07|1.07751
18:44:08|1.07651
18:44:09|1.07668
18:44:10|1.07672
18:44:11|1.07669
18:44:12|1.07659
18:44:13|1.07668
18:44:14|1.07668
18:44:15|1.07668
18:44:16|1.07625
18:44:17|1.07603
18:44:18|1.07669
18:44:19|1.07625
18:44:20|1.07599
18:44:21|1.07561
18:44:22|1.07558
18:44:23|1.076
18:44:24|1.07538
18:44:25|1.07592
18:44:26|1.07564
18:44:27|1.07536
18:44:27|1.07536
18:44:28|1.07574
18:44:30|1.07596
18:44:31|1.07545
18:44:32|1.07603
18:44:33|1.07636
18:44:34|1.07629
18:44:36|1.07601
18:44:36|1.07655
18:44:37|1.07619
18:44:38|1.07667
18:44:39|1.07669
18:44:40|1.07638
18:44:41|1.07624
18:44:43|1.07669
18:44:45|1.07668
18:44:46|1.07669
18:44:47|1.0771
18:44:48|1.07742
18:44:49|1.07745
18:44:51|1.07794
18:44:51|1.07747
18:44:53|1.07726
18:44:54|1.07727
18:44:55|1.07686
18:44:56|1.07694
18:44:57|1.07692
18:44:58|1.07653
18:44:59|1.07668
18:45:00|1.07667
18:45:01|1.07631
18:45:02|1.07608
18:45:03|1.07608
18:45:04|1.07645
18:45:05|1.07603
18:45:06|1.07641
18:45:07|1.07532
18:45:08|1.07535
18:45:09|1.07532
18:45:10|1.07475
18:45:11|1.07483
18:45:12|1.07392
18:45:13|1.07308
18:45:14|1.07258
18:45:15|1.0723
18:45:17|1.07342
18:45:17|1.07352
18:45:18|1.07333
18:45:20|1.07333
18:45:21|1.07388
18:45:22|1.07322
18:45:22|1.07395
18:45:24|1.07244
18:45:25|1.07234
18:45:26|1.072
18:45:32|1.07433
18:45:32|1.07512
18:45:33|1.07482
18:45:35|1.07508
18:45:35|1.07564
18:45:36|1.07604
18:45:37|1.07568
18:45:38|1.07602
18:45:40|1.07744
18:45:40|1.07606
18:45:41|1.0761
18:45:42|1.07564
18:45:44|1.0758
18:45:46|1.07513
18:45:48|1.0751
18:45:49|1.07365
18:45:50|1.07397
18:45:50|1.07397
18:45:52|1.07427
18:45:52|1.07436
18:45:54|1.07405
18:45:55|1.07376
18:45:56|1.07377
18:45:57|1.07334
18:45:57|1.07261
18:45:59|1.07325
18:46:00|1.07321
18:46:01|1.07324
18:46:03|1.0727
18:46:03|1.07271
18:46:04|1.07253
18:46:05|1.07235
18:46:06|1.07223
18:46:07|1.07234
18:46:08|1.07252
18:46:09|1.07243
18:46:11|1.0722
18:46:12|1.07203
18:46:13|1.07214
18:46:14|1.07214
18:46:15|1.07252
18:46:16|1.0727
18:46:17|1.07214
18:46:18|1.07253
18:46:19|1.07214
18:46:20|1.07219
18:46:22|1.07221
18:46:22|1.07242
18:46:23|1.07222
18:46:24|1.07225
18:46:25|1.0722
18:46:26|1.07186
18:46:27|1.0717
18:46:28|1.07213
18:46:29|1.07213
18:46:31|1.07171
18:46:32|1.07196
18:46:33|1.07196
18:46:33|1.07198
18:46:34|1.07197
18:46:35|1.07191
18:46:37|1.07154
18:46:37|1.07157
18:46:38|1.07178
18:46:39|1.07193
18:46:41|1.07151
18:46:41|1.07151
18:46:43|1.07152
18:46:44|1.07151
18:46:45|1.07151
18:46:46|1.0715
18:46:48|1.07191
18:46:50|1.07222
18:46:50|1.07243
18:46:52|1.07205
18:46:53|1.07242
18:46:55|1.0722
18:46:55|1.07243
18:46:56|1.07154
18:46:57|1.07154
18:46:58|1.07168
18:47:00|1.07205
18:47:00|1.07202
18:47:02|1.07179
18:47:02|1.072
18:47:04|1.07243
18:47:05|1.0727
18:47:06|1.07253
18:47:07|1.07286
18:47:08|1.07285
18:47:09|1.07285
18:47:10|1.07259
18:47:11|1.07285
18:47:12|1.07244
18:47:13|1.07245
18:47:14|1.07259
18:47:15|1.07252
18:47:16|1.07161
18:47:17|1.07161
18:47:18|1.07164
18:47:19|1.07225
18:47:20|1.07225
18:47:21|1.07236
18:47:22|1.07241
18:47:23|1.07214
18:47:24|1.07215
18:47:25|1.07215
18:47:26|1.07193
18:47:27|1.07166
18:47:28|1.07096
18:47:29|1.07052
18:47:30|1.07053
18:47:31|1.07021
18:47:32|1.0701
18:47:33|1.07
18:47:34|1.06892
18:47:35|1.06959
18:47:36|1.06851
18:47:37|1.06892
18:47:38|1.06869
18:47:39|1.06843
18:47:40|1.06883
18:47:41|1.06889
18:47:42|1.06855
18:47:43|1.06892
18:47:44|1.07137
18:47:45|1.07182
18:47:47|1.0711
18:47:48|1.07157
18:47:49|1.07242
18:47:50|1.07181
18:47:51|1.07188
18:47:52|1.07191
18:47:53|1.07191
18:47:55|1.07117
18:47:56|1.07114
18:47:57|1.07107
18:47:58|1.07104
18:47:59|1.07035
18:48:00|1.07103
18:48:00|1.07103
18:48:02|1.0706
18:48:03|1.07114
18:48:04|1.07111
18:48:05|1.07099
18:48:06|1.07099
18:48:06|1.07066
18:48:08|1.07067
18:48:09|1.07004
18:48:10|1.0707
18:48:11|1.07069
18:48:12|1.07022
18:48:13|1.07069
18:48:14|1.07069
18:48:15|1.07055
18:48:16|1.07064
18:48:17|1.07069
18:48:18|1.0707
18:48:19|1.07025
18:48:20|1.07105
18:48:21|1.07114
18:48:22|1.07102
18:48:23|1.07193
18:48:24|1.07068
18:48:25|1.07068
18:48:26|1.07067
18:48:27|1.07156
18:48:28|1.07197
18:48:29|1.07105
18:48:30|1.07134
18:48:31|1.07086
18:48:32|1.0706
18:48:32|1.07134
18:48:34|1.07048
18:48:35|1.07047
18:48:36|1.07007
18:48:37|1.0712
18:48:38|1.0721
18:48:39|1.0715
18:48:40|1.07133
18:48:42|1.07118
18:48:42|1.07147
18:48:43|1.07148
18:48:44|1.07125
18:48:45|1.07123
18:48:46|1.07122
18:48:47|1.07149
18:48:49|1.07123
18:48:50|1.07116
18:48:51|1.07115
18:48:53|1.07092
18:48:54|1.07058
18:48:55|1.06976
18:48:57|1.06975
18:48:57|1.0697
18:48:59|1.06999
18:49:00|1.0704
18:49:01|1.07077
18:49:02|1.06945
18:49:03|1.06995
18:49:04|1.06965
18:49:05|1.06918
18:49:06|1.06869
18:49:07|1.06844
18:49:08|1.06846
18:49:09|1.06856
18:49:10|1.06859
18:49:11|1.06655
18:49:12|1.06659
18:49:13|1.06587
18:49:14|1.06683
18:49:15|1.06717
18:49:16|1.06691
18:49:17|1.06691
18:49:18|1.06745
18:49:19|1.06732
18:49:20|1.06709
18:49:21|1.06725
18:49:22|1.06679
18:49:23|1.0679
18:49:24|1.06756
18:49:25|1.06772
18:49:26|1.06716
18:49:27|1.06694
18:49:28|1.06666
18:49:29|1.06716
18:49:30|1.06662
18:49:31|1.06664
18:49:32|1.06736
18:49:34|1.0679
18:49:35|1.06728
18:49:36|1.06727
18:49:37|1.06739
18:49:38|1.06745
18:49:39|1.0674
18:49:40|1.06745
18:49:41|1.06741
18:49:41|1.06741
18:49:43|1.06737
18:49:44|1.06709
18:49:45|1.06661
18:49:45|1.06563
18:49:46|1.06563
18:49:49|1.06559
18:49:50|1.06512
18:49:50|1.06559
18:49:51|1.06535
18:49:53|1.06507
18:49:54|1.06582
18:49:55|1.06598
18:49:56|1.06587
18:49:57|1.06549
18:49:57|1.06535
18:49:58|1.0656
18:50:00|1.0651
18:50:01|1.06499
18:50:03|1.06555
18:50:03|1.06587
18:50:04|1.06541
18:50:05|1.0651
18:50:06|1.06599
18:50:07|1.06535
18:50:08|1.06535
18:50:09|1.06554
18:50:11|1.06558
18:50:11|1.06599
18:50:12|1.06637
18:50:13|1.06679
18:50:14|1.06679
18:50:15|1.06722
18:50:17|1.06735
18:50:17|1.06725
18:50:18|1.06714
18:50:19|1.06729
18:50:20|1.06699
18:50:21|1.06729
18:50:22|1.06717
18:50:23|1.06738
18:50:24|1.06838
18:50:25|1.06837
18:50:26|1.06838
18:50:27|1.06838
18:50:28|1.06838
18:50:29|1.06814
18:50:30|1.06838
18:50:31|1.06838
18:50:33|1.06826
18:50:33|1.0682
18:50:34|1.06838
18:50:36|1.06821
18:50:36|1.06825
18:50:37|1.06838
18:50:38|1.06838
18:50:39|1.06832
18:50:40|1.0682
18:50:41|1.06837
18:50:42|1.06835
18:50:43|1.06816
18:50:44|1.0682
18:50:45|1.06805
18:50:46|1.06805
18:50:47|1.06808
18:50:49|1.0682
18:50:51|1.06838
18:50:51|1.06838
18:50:52|1.06838
18:50:54|1.06838
18:50:55|1.06838
18:50:56|1.06838
18:50:57|1.06837
18:50:58|1.06836
18:50:59|1.06831
18:51:01|1.06836
18:51:02|1.06837
18:51:02|1.06838
18:51:04|1.06834
18:51:05|1.06837
18:51:05|1.06838
18:51:07|1.06838
18:51:09|1.06837
18:51:10|1.06838
18:51:11|1.06855
18:51:12|1.06906
18:51:13|1.06901
18:51:14|1.06883
18:51:15|1.06879
18:51:16|1.06906
18:51:17|1.06906
18:51:18|1.06928
18:51:19|1.0693
18:51:20|1.06907
18:51:21|1.06959
18:51:21|1.06907
18:51:23|1.06934
18:51:24|1.06915
18:51:25|1.06953
18:51:26|1.06971
18:51:27|1.0694
18:51:28|1.06966
18:51:29|1.06966
18:51:30|1.06965
18:51:31|1.06963
18:51:31|1.0697
18:51:33|1.06967
18:51:33|1.07
18:51:35|1.06969
18:51:36|1.07033
18:51:37|1.07026
18:51:38|1.07028
18:51:39|1.07034
18:51:40|1.07004
18:51:40|1.07005
18:51:42|1.07045
18:51:43|1.07046
18:51:44|1.07036
18:51:45|1.07
18:51:46|1.07029
18:51:47|1.07005
18:51:47|1.07011
18:51:49|1.06934
18:51:50|1.06866
18:51:52|1.06862
18:51:52|1.06857
18:51:53|1.06857
18:51:54|1.06862
18:51:56|1.06862
18:51:57|1.06857
18:51:58|1.06867
18:52:00|1.06857
18:52:01|1.06851
18:52:02|1.06851
18:52:03|1.06852
18:52:04|1.06852
18:52:06|1.06863
18:52:06|1.06863
18:52:07|1.06898
18:52:08|1.06896
18:52:09|1.06904
18:52:10|1.06904
18:52:11|1.06904
18:52:12|1.0695
18:52:13|1.06975
18:52:14|1.06974
18:52:15|1.06974
18:52:16|1.07
18:52:17|1.06971
18:52:18|1.06984
18:52:19|1.06963
18:52:20|1.06963
18:52:21|1.06981
18:52:22|1.06981
18:52:24|1.06971
18:52:25|1.06981
18:52:26|1.06981
18:52:27|1.07032
18:52:28|1.07068
18:52:29|1.07046
18:52:30|1.07098
18:52:31|1.07105
18:52:32|1.07129
18:52:33|1.07139
18:52:33|1.0713
18:52:35|1.07121
18:52:36|1.07133
18:52:37|1.07074
18:52:38|1.0706
18:52:39|1.07085
18:52:40|1.07025
18:52:41|1.07034
18:52:41|1.07038
18:52:43|1.07
18:52:43|1.07012
18:52:45|1.07012
18:52:46|1.07035
18:52:47|1.07037
18:52:47|1.07038
18:52:48|1.07025
18:52:50|1.07008
18:52:52|1.07038
18:52:54|1.07067
18:52:55|1.07089
18:52:55|1.07067
18:52:56|1.07085
18:52:57|1.07066
18:52:58|1.07108
18:52:59|1.07108
18:53:01|1.07113
18:53:03|1.07056
18:53:04|1.07078
18:53:04|1.07055
18:53:06|1.07045
18:53:07|1.07067
18:53:08|1.07079
18:53:09|1.07056
18:53:10|1.07069
18:53:11|1.07057
18:53:12|1.0707
18:53:13|1.07058
18:53:14|1.07061
18:53:15|1.0714
18:53:16|1.07215
18:53:18|1.07292
18:53:18|1.07364
18:53:21|1.07468
18:53:22|1.07414
18:53:22|1.0735
18:53:24|1.06315
18:53:25|1.061
18:53:26|1.06109
18:53:27|1.06291
18:53:28|1.06348
18:53:29|1.06506
18:53:30|1.06439
18:53:31|1.06345
18:53:32|1.06317
18:53:33|1.06239
18:53:34|1.06221
18:53:35|1.06269
18:53:36|1.0624
18:53:37|1.06005
18:53:38|1.062
18:53:39|1.06141
18:53:40|1.06212
18:53:41|1.06019
18:53:42|1.06071
18:53:44|1.06083
18:53:44|1.06089
18:53:46|1.06112
18:53:47|1.06002
18:53:48|1.06
18:53:49|1.06
18:53:50|1.05968
18:53:51|1.05985
18:53:53|1.05709
18:53:54|1.05716
18:53:56|1.05769
18:53:57|1.05772
18:53:59|1.05743
18:53:59|1.0575
18:54:00|1.05647
18:54:01|1.05762
18:54:02|1.05643
18:54:03|1.05633
18:54:04|1.05624
18:54:06|1.05662
18:54:07|1.05657
18:54:08|1.05735
18:54:09|1.05702
18:54:10|1.05756
18:54:11|1.05719
18:54:12|1.05753
18:54:13|1.05785
18:54:14|1.0586
18:54:15|1.05775
18:54:16|1.05801
18:54:17|1.05819
18:54:18|1.05828
18:54:19|1.05866
18:54:20|1.0586
18:54:20|1.05841
18:54:22|1.05853
18:54:23|1.05932
18:54:24|1.05957
18:54:25|1.05956
18:54:26|1.0597
18:54:27|1.05905
18:54:28|1.05948
18:54:29|1.05956
18:54:30|1.05998
18:54:31|1.05998
18:54:32|1.05999
18:54:33|1.05977
18:54:34|1.0604
18:54:35|1.05981
18:54:36|1.06
18:54:37|1.06032
18:54:38|1.06063
18:54:39|1.06063
18:54:40|1.06042
18:54:41|1.06003
18:54:42|1.06008
18:54:43|1.06042
18:54:44|1.06016
18:54:45|1.06026
18:54:46|1.05996
18:54:48|1.06042
18:54:48|1.05984
18:54:50|1.06013
18:54:51|1.06081
18:54:52|1.06042
18:54:52|1.05929
18:54:53|1.05929
18:54:56|1.05929
18:54:56|1.05929
18:54:57|1.05929
18:54:58|1.05929
18:54:59|1.06014
18:55:00|1.05935
18:55:01|1.05931
18:55:02|1.05946
18:55:03|1.05929
18:55:05|1.05931
18:55:06|1.0593
18:55:08|1.05931
18:55:09|1.05808
18:55:10|1.05841
18:55:10|1.0582
18:55:11|1.05815
18:55:12|1.05777
18:55:14|1.05692
18:55:14|1.05662
18:55:15|1.05631
18:55:16|1.05608
18:55:18|1.05552
18:55:19|1.0555
18:55:19|1.0555
18:55:20|1.05349
18:55:21|1.05284
18:55:22|1.05133
18:55:23|1.0517
18:55:25|1.0507
18:55:26|1.05252
18:55:28|1.05169
18:55:29|1.05193
18:55:30|1.05252
18:55:30|1.05299
18:55:32|1.05213
18:55:33|1.05286
18:55:33|1.05248
18:55:34|1.05612
18:55:35|1.05541
18:55:37|1.05457
18:55:38|1.05451
18:55:38|1.05398
18:55:40|1.05467
18:55:41|1.05393
18:55:41|1.05428
18:55:42|1.05393
18:55:43|1.05354
18:55:44|1.05381
18:55:45|1.0536
18:55:47|1.05314
18:55:47|1.05314
18:55:48|1.05348
18:55:49|1.05312
18:55:50|1.0533
18:55:51|1.05354
18:55:53|1.05245
18:55:54|1.05205
18:55:56|1.05204
18:55:58|1.0514
18:55:58|1.05124
18:55:59|1.05041
18:56:00|1.05218
18:56:02|1.05118
18:56:04|1.05103
18:56:04|1.05124
18:56:06|1.05048
18:56:07|1.05084
18:56:09|1.0495
18:56:10|1.04775
18:56:10|1.04572
18:56:11|1.04861
18:56:13|1.04763
18:56:14|1.04799
18:56:15|1.04797
18:56:16|1.04736
18:56:16|1.04711
18:56:18|1.04694
18:56:18|1.04648
18:56:20|1.04642
18:56:20|1.04689
18:56:22|1.04694
18:56:23|1.04753
18:56:23|1.04737
18:56:24|1.04732
18:56:26|1.04631
18:56:26|1.04739
18:56:27|1.04761
18:56:28|1.04757
18:56:30|1.0455
18:56:31|1.04708
18:56:31|1.04691
18:56:33|1.04639
18:56:33|1.047
18:56:34|1.04804
18:56:35|1.04861
18:56:37|1.04721
18:56:38|1.04776
18:56:39|1.04839
18:56:40|1.04846
18:56:40|1.0487
18:56:41|1.04957
18:56:43|1.04791
18:56:43|1.04803
18:56:44|1.04787
18:56:45|1.04732
18:56:46|1.04731
18:56:47|1.04731
18:56:49|1.04722
18:56:50|1.04732
18:56:50|1.0473
18:56:51|1.04731
18:56:53|1.04728
18:56:53|1.04732
18:56:56|1.04731
18:56:56|1.04829
18:56:57|1.04874
18:56:59|1.04946
18:56:59|1.04898
18:57:01|1.04954
18:57:03|1.04942
18:57:04|1.0494
18:57:06|1.04866
18:57:06|1.04843
18:57:07|1.04827
18:57:08|1.0485
18:57:09|1.0475
18:57:10|1.04747
18:57:11|1.0475
18:57:12|1.04735
18:57:13|1.0475
18:57:14|1.04808
18:57:15|1.04827
18:57:16|1.04809
18:57:17|1.04842
18:57:18|1.04866
18:57:19|1.04866
18:57:21|1.04873
18:57:22|1.04851
18:57:23|1.04894
18:57:24|1.04904
18:57:25|1.04922
18:57:25|1.049
18:57:27|1.04895
18:57:28|1.049
18:57:29|1.049
18:57:31|1.049
18:57:31|1.049
18:57:33|1.049
18:57:33|1.04965
18:57:34|1.04962
18:57:36|1.05
18:57:37|1.04984
18:57:39|1.05094
18:57:40|1.0503
18:57:40|1.05004
18:57:42|1.0503
18:57:43|1.0509
18:57:45|1.05073
18:57:46|1.0506
18:57:47|1.051
18:57:48|1.05024
18:57:49|1.05024
18:57:50|1.0511
18:57:50|1.05154
18:57:52|1.05126
18:57:53|1.0511
18:57:54|1.05001
18:57:55|1.05022
18:57:57|1.05029
18:57:58|1.04997
18:58:00|1.049
18:58:01|1.04947
18:58:01|1.04929
18:58:03|1.04979
18:58:03|1.05006
18:58:04|1.05
18:58:06|1.0503
18:58:07|1.05005
18:58:08|1.05022
18:58:08|1.05048
18:58:10|1.05005
18:58:11|1.05005
18:58:12|1.05005
18:58:13|1.05005
18:58:14|1.04972
18:58:15|1.05039
18:58:16|1.05033
18:58:17|1.05034
18:58:18|1.05025
18:58:19|1.05047
18:58:20|1.05059
18:58:21|1.05055
18:58:22|1.05075
18:58:23|1.05053
18:58:24|1.05068
18:58:25|1.05068
18:58:26|1.05069
18:58:27|1.05048
18:58:28|1.05012
18:58:29|1.05047
18:58:30|1.05069
18:58:31|1.05006
18:58:32|1.05006
18:58:33|1.05001
18:58:34|1.05
18:58:35|1.05005
18:58:36|1.04958
18:58:37|1.04976
18:58:38|1.06
18:58:39|1.06
18:58:40|1.06
18:58:41|1.06
18:58:42|1.05801
18:58:43|1.05485
18:58:44|1.05252
18:58:45|1.05159
18:58:46|1.05296
18:58:47|1.05454
18:58:48|1.05472
18:58:49|1.05404
18:58:50|1.05669
18:58:51|1.0573
18:58:52|1.05669
18:58:53|1.05783
18:58:54|1.05573
18:58:55|1.05492
18:58:57|1.05971
18:58:59|1.05791
18:58:59|1.05752
18:59:00|1.05739
18:59:02|1.05687
18:59:04|1.05674
18:59:05|1.0568
18:59:07|1.05613
18:59:07|1.05713
18:59:09|1.05668
18:59:10|1.05775
18:59:11|1.05818
18:59:11|1.0583
18:59:13|1.05857
18:59:14|1.05877
18:59:15|1.05771
18:59:16|1.05766
18:59:17|1.0583
18:59:18|1.05818
18:59:18|1.05769
18:59:20|1.05781
18:59:21|1.05597
18:59:23|1.05691
18:59:24|1.05633
18:59:25|1.05624
18:59:25|1.05583
18:59:27|1.05605
18:59:28|1.05662
18:59:29|1.05698
18:59:30|1.05757
18:59:31|1.05694
18:59:32|1.05733
18:59:33|1.05801
18:59:34|1.06047
18:59:35|1.06052
18:59:36|1.06005
18:59:37|1.05973
18:59:38|1.05967
18:59:39|1.05948
18:59:40|1.05968
18:59:41|1.05903
18:59:43|1.06169
18:59:43|1.06206
18:59:44|1.06201
18:59:46|1.06131
18:59:47|1.06165
18:59:48|1.06036
18:59:48|1.06062
18:59:50|1.06062
18:59:50|1.06032
18:59:52|1.06107
18:59:53|1.06013
18:59:54|1.06064
18:59:55|1.06115
18:59:56|1.06201
18:59:56|1.062
18:59:59|1.06211
19:00:00|1.06266
19:00:01|1.06338
19:00:03|1.06215
19:00:03|1.062
19:00:05|1.06212
19:00:05|1.06227
19:00:07|1.06288
19:00:08|1.06288
19:00:08|1.06263
19:00:10|1.06273
19:00:11|1.06288
19:00:12|1.06327
19:00:13|1.06351
19:00:14|1.06407
19:00:15|1.06352
19:00:16|1.0637
19:00:17|1.06479
19:00:18|1.06449
19:00:19|1.06455
19:00:20|1.06426
19:00:21|1.06407
19:00:22|1.06332
19:00:23|1.06392
19:00:24|1.06401
19:00:25|1.06459
19:00:26|1.06549
19:00:27|1.06449
19:00:28|1.06444
19:00:29|1.0644
19:00:30|1.06512
19:00:31|1.06549
19:00:32|1.06557
19:00:33|1.06581
19:00:34|1.06599
19:00:35|1.06661
19:00:36|1.06624
19:00:37|1.0664
19:00:38|1.0671
19:00:39|1.06653
19:00:40|1.06677
19:00:41|1.06608
19:00:42|1.06538
19:00:43|1.06524
19:00:44|1.06494
19:00:45|1.0643
19:00:46|1.06487
19:00:47|1.06372
19:00:48|1.06356
19:00:49|1.06302
19:00:50|1.06268
19:00:52|1.06241
19:00:53|1.06202
19:00:53|1.062
19:00:54|1.06313
19:00:55|1.0633
19:00:57|1.06359
19:00:57|1.06345
19:01:00|1.06375
19:01:01|1.06439
19:01:03|1.06519
19:01:03|1.06518
19:01:04|1.06726
19:01:06|1.06688
19:01:07|1.0674
19:01:08|1.06739
19:01:10|1.0674
19:01:11|1.06812
19:01:12|1.06812
19:01:13|1.06823
19:01:14|1.06967
19:01:15|1.06933
19:01:16|1.06923
19:01:17|1.06936
19:01:18|1.0692
19:01:19|1.069
19:01:21|1.06861
19:01:22|1.06912
19:01:23|1.06889
19:01:24|1.06912
19:01:25|1.06954
19:01:26|1.06928
19:01:26|1.06919
19:01:28|1.069
19:01:29|1.06813
19:01:30|1.06781
19:01:31|1.06777
19:01:33|1.069
19:01:33|1.06923
19:01:34|1.069
19:01:35|1.06841
19:01:36|1.06857
19:01:37|1.0684
19:01:38|1.06901
19:01:39|1.06851
19:01:40|1.06842
19:01:41|1.0689
19:01:42|1.0686
19:01:43|1.06758
19:01:44|1.06772
19:01:45|1.06845
19:01:46|1.06842
19:01:47|1.06905
19:01:48|1.06847
19:01:49|1.069
19:01:50|1.06924
19:01:51|1.06914
19:01:52|1.069
19:01:53|1.06924
19:01:54|1.069
19:01:55|1.069
19:01:56|1.06901
19:01:57|1.069
19:01:58|1.06891
19:02:00|1.06891
19:02:01|1.06939
19:02:03|1.06976
19:02:05|1.06891
19:02:06|1.06904
19:02:07|1.06945
19:02:07|1.0694
19:02:09|1.06932
19:02:10|1.06945
19:02:10|1.06939
19:02:12|1.06933
19:02:13|1.06994
19:02:14|1.07017
19:02:15|1.07034
19:02:16|1.07042
19:02:17|1.07017
19:02:18|1.07026
19:02:19|1.06985
19:02:20|1.0699
19:02:21|1.06984
19:02:22|1.07
19:02:23|1.0695
19:02:24|1.06996
19:02:25|1.07
19:02:26|1.06943
19:02:27|1.0683
19:02:28|1.06814
19:02:29|1.06918
19:02:30|1.06853
19:02:31|1.06784
19:02:32|1.06812
19:02:33|1.06811
19:02:33|1.068
19:02:35|1.068
19:02:36|1.06792
19:02:37|1.06819
19:02:38|1.06795
19:02:39|1.06805
19:02:40|1.06772
19:02:41|1.06726
19:02:42|1.06738
19:02:43|1.06682
19:02:44|1.06591
19:02:45|1.06604
19:02:46|1.0671
19:02:47|1.06658
19:02:47|1.06658
19:02:49|1.06736
19:02:50|1.06756
19:02:51|1.06726
19:02:51|1.06682
19:02:53|1.06678
19:02:53|1.06669
19:02:55|1.06645
19:02:56|1.06678
19:02:57|1.06708
19:02:59|1.06672
19:02:59|1.06559
19:03:01|1.06678
19:03:03|1.06678
19:03:03|1.06673
19:03:05|1.06618
19:03:06|1.06618
19:03:07|1.06618
19:03:08|1.06552
19:03:09|1.06576
19:03:10|1.065
19:03:12|1.06495
19:03:13|1.06456
19:03:14|1.06415
19:03:15|1.0638
19:03:16|1.06418
19:03:16|1.0631
19:03:18|1.06366
19:03:19|1.06238
19:03:19|1.062
19:03:21|1.06232
19:03:21|1.063
19:03:22|1.0638
19:03:24|1.0636
19:03:25|1.06354
19:03:26|1.06366
19:03:27|1.06319
19:03:28|1.06352
19:03:29|1.06302
19:03:30|1.06304
19:03:31|1.06336
19:03:32|1.06338
19:03:33|1.06335
19:03:34|1.06336
19:03:36|1.06365
19:03:36|1.06366
19:03:37|1.06377
19:03:38|1.06424
19:03:39|1.06413
19:03:40|1.06377
19:03:41|1.06377
19:03:42|1.06402
19:03:43|1.06503
19:03:44|1.06507
19:03:45|1.06464
19:03:46|1.06501
19:03:47|1.06464
19:03:48|1.06448
19:03:49|1.0651
19:03:50|1.065
19:03:51|1.0655
19:03:52|1.06536
19:03:53|1.06529
19:03:54|1.06566
19:03:55|1.06566
19:03:56|1.06536
19:03:57|1.06546
19:03:58|1.06565
19:03:59|1.06546
19:04:00|1.06638
19:04:02|1.06557
19:04:03|1.06598
19:04:05|1.06584
19:04:06|1.06595
19:04:07|1.06585
19:04:08|1.06644
19:04:10|1.06547
19:04:10|1.06547
19:04:11|1.06429
19:04:12|1.06423
19:04:13|1.06432
19:04:14|1.06536
19:04:16|1.06512
19:04:17|1.06524
19:04:18|1.06515
19:04:20|1.06507
19:04:21|1.06498
19:04:21|1.06515
19:04:22|1.0651
19:04:23|1.0651
19:04:25|1.06479
19:04:26|1.06479
19:04:26|1.06479
19:04:27|1.06479
19:04:28|1.06441
19:04:29|1.06426
19:04:30|1.06441
19:04:32|1.06403
19:04:32|1.064
19:04:33|1.064
19:04:34|1.064
19:04:35|1.06407
19:04:36|1.06403
19:04:38|1.06436
19:04:38|1.06403
19:04:39|1.0643
19:04:40|1.064
19:04:41|1.06403
19:04:42|1.06366
19:04:43|1.06366
19:04:45|1.06366
19:04:45|1.06374
19:04:46|1.06366
19:04:47|1.06334
19:04:49|1.06324
19:04:50|1.06351
19:04:50|1.06339
19:04:52|1.06328
19:04:52|1.06228
19:04:53|1.06183
19:04:54|1.0615
19:04:55|1.06068
19:04:57|1.06078
19:04:58|1.06003
19:04:58|1.06029
19:04:59|1.06047
19:05:00|1.06072
19:05:01|1.06075
19:05:03|1.06051
19:05:05|1.06075
19:05:06|1.06182
19:05:06|1.06156
19:05:08|1.06139
19:05:09|1.06139
19:05:10|1.06055
19:05:11|1.06126
19:05:12|1.06132
19:05:13|1.06115
19:05:14|1.06116
19:05:16|1.06117
19:05:17|1.06086
19:05:18|1.06075
19:05:19|1.06075
19:05:20|1.06139
19:05:21|1.06167
19:05:23|1.06175
19:05:23|1.06175
19:05:24|1.062
19:05:25|1.06161
19:05:26|1.06142
19:05:27|1.06102
19:05:28|1.061
19:05:29|1.061
19:05:30|1.061
19:05:31|1.06142
19:05:32|1.06083
19:05:33|1.06083
19:05:34|1.06102
19:05:35|1.0611
19:05:36|1.06088
19:05:37|1.06051
19:05:38|1.06043
19:05:39|1.06042
19:05:40|1.06019
19:05:41|1.06045
19:05:42|1.061
19:05:43|1.06071
19:05:44|1.06142
19:05:45|1.06151
19:05:46|1.06114
19:05:47|1.06101
19:05:48|1.06101
19:05:49|1.06114
19:05:50|1.0612
19:05:51|1.06151
19:05:52|1.06139
19:05:53|1.06142
19:05:54|1.061
19:05:55|1.06196
19:05:56|1.06179
19:05:57|1.06141
19:05:58|1.06188
19:05:59|1.06159
19:06:01|1.06142
19:06:02|1.06141
19:06:03|1.06141
19:06:05|1.06124
19:06:06|1.06142
19:06:08|1.06142
19:06:09|1.06167
19:06:10|1.0613
19:06:11|1.061
19:06:13|1.06114
19:06:14|1.061
19:06:15|1.06112
19:06:16|1.061
19:06:17|1.06101
19:06:18|1.06128
19:06:20|1.06066
19:06:21|1.06041
19:06:21|1.06041
19:06:23|1.06041
19:06:23|1.06009
19:06:24|1.06001
19:06:26|1.0599
19:06:27|1.05927
19:06:28|1.05919
19:06:29|1.05912
19:06:30|1.05883
19:06:30|1.05881
19:06:32|1.05832
19:06:33|1.05791
19:06:34|1.05771
19:06:34|1.05792
19:06:36|1.059
19:06:37|1.05855
19:06:38|1.05907
19:06:39|1.05915
19:06:40|1.05915
19:06:41|1.05993
19:06:42|1.06051
19:06:43|1.06082
19:06:44|1.06118
19:06:45|1.06126
19:06:46|1.06178
19:06:46|1.06209
19:06:48|1.06202
19:06:49|1.06252
19:06:49|1.0619
19:06:51|1.06188
19:06:52|1.06208
19:06:53|1.06273
19:06:54|1.06274
19:06:54|1.06376
19:06:56|1.06376
19:06:57|1.06425
19:06:58|1.06486
19:06:59|1.06528
19:07:00|1.06462
19:07:00|1.06555
19:07:02|1.065
19:07:03|1.06596
19:07:04|1.06542
19:07:05|1.06578
19:07:07|1.06566
19:07:08|1.06571
19:07:09|1.06653
19:07:11|1.06667
19:07:11|1.0674
19:07:12|1.06836
19:07:14|1.06834
19:07:14|1.06825
19:07:15|1.06854
19:07:16|1.06748
19:07:17|1.06735
19:07:19|1.06716
19:07:20|1.06719
19:07:21|1.06716
19:07:22|1.06826
19:07:24|1.06697
19:07:25|1.06684
19:07:26|1.06734
19:07:26|1.06775
19:07:28|1.06746
19:07:28|1.06744
19:07:30|1.06604
19:07:31|1.06641
19:07:31|1.06615
19:07:32|1.06749
19:07:33|1.06692
19:07:34|1.06665
19:07:36|1.06665
19:07:36|1.06686
19:07:37|1.0654
19:07:38|1.0654
19:07:40|1.06559
19:07:41|1.06591
19:07:42|1.06608
19:07:43|1.06563
19:07:43|1.06631
19:07:44|1.06638
19:07:45|1.06604
19:07:46|1.06616
19:07:47|1.06619
19:07:49|1.066
19:07:50|1.06619
19:07:51|1.06611
19:07:51|1.06615
19:07:52|1.06606
19:07:53|1.06631
19:07:55|1.06647
19:07:56|1.06619
19:07:56|1.06619
19:07:57|1.06651
19:07:59|1.06656
19:08:00|1.06662
19:08:01|1.0669
19:08:02|1.06676
19:08:03|1.06699
19:08:04|1.06669
19:08:05|1.06669
19:08:07|1.06672
19:08:08|1.06672
19:08:10|1.06672
19:08:10|1.06686
19:08:11|1.06629
19:08:13|1.06652
19:08:14|1.06584
19:08:15|1.06564
19:08:16|1.0652
19:08:17|1.0652
19:08:17|1.06483
19:08:19|1.06483
19:08:20|1.0649
19:08:21|1.06486
19:08:22|1.06486
19:08:23|1.06499
19:08:24|1.06529
19:08:25|1.06503
19:08:26|1.06493
19:08:26|1.0648
19:08:28|1.065
19:08:29|1.065
19:08:30|1.06499
19:08:31|1.065
19:08:31|1.06499
19:08:33|1.06529
19:08:34|1.06529
19:08:34|1.0651
19:08:36|1.06523
19:08:36|1.06528
19:08:38|1.06563
19:08:39|1.06563
19:08:40|1.06546
19:08:41|1.06555
19:08:42|1.06586
19:08:43|1.06528
19:08:44|1.06545
19:08:44|1.06508
19:08:46|1.06509
19:08:47|1.06528
19:08:48|1.06528
19:08:49|1.06496
19:08:50|1.06554
19:08:50|1.06532
19:08:52|1.06581
19:08:53|1.06539
19:08:54|1.0654
19:08:55|1.0654
19:08:55|1.0654
19:08:57|1.06606
19:08:58|1.06606
19:08:59|1.06608
19:08:59|1.06539
19:09:01|1.06539
19:09:02|1.06542
19:09:03|1.06578
19:09:05|1.0656
19:09:05|1.0656
19:09:07|1.06587
19:09:08|1.06593
19:09:10|1.06606
19:09:10|1.06651
19:09:12|1.06692
19:09:13|1.06787
19:09:14|1.068
19:09:15|1.06793
19:09:16|1.06758
19:09:17|1.06801
19:09:18|1.06615
19:09:19|1.06615
19:09:20|1.06627
19:09:21|1.06608
19:09:22|1.06624
19:09:23|1.06666
19:09:24|1.06667
19:09:25|1.06674
19:09:26|1.06653
19:09:27|1.06686
19:09:28|1.06654
19:09:29|1.06638
19:09:30|1.06606
19:09:31|1.066
19:09:32|1.06614
19:09:33|1.06609
19:09:34|1.06604
19:09:35|1.06554
19:09:36|1.06589
19:09:37|1.06606
19:09:38|1.06577
19:09:39|1.06589
19:09:40|1.06582
19:09:41|1.06653
19:09:42|1.0662
19:09:43|1.06605
19:09:44|1.06619
19:09:45|1.06653
19:09:46|1.06625
19:09:47|1.06625
19:09:48|1.06666
19:09:49|1.0667
19:09:50|1.06669
19:09:51|1.06664
19:09:52|1.06697
19:09:53|1.06709
19:09:54|1.06692
19:09:55|1.06696
19:09:56|1.0672
19:09:57|1.06723
19:09:58|1.06639
19:09:59|1.06686
19:10:00|1.06655
19:10:01|1.067
19:10:02|1.06697
19:10:03|1.06758
19:10:04|1.068
19:10:05|1.06821
19:10:06|1.06891
19:10:07|1.069
19:10:09|1.06788
19:10:11|1.06984
19:10:12|1.06927
19:10:13|1.06924
19:10:14|1.0694
19:10:15|1.06982
19:10:16|1.06965
19:10:18|1.06895
19:10:18|1.06858
19:10:19|1.06786
19:10:20|1.06797
19:10:21|1.06741
19:10:22|1.06745
19:10:23|1.06801
19:10:24|1.06801
19:10:25|1.06873
19:10:26|1.06923
19:10:27|1.06838
19:10:29|1.06838
19:10:29|1.06805
19:10:30|1.06857
19:10:31|1.068
19:10:32|1.06793
19:10:33|1.06807
19:10:34|1.06806
19:10:35|1.0687
19:10:36|1.06834
19:10:37|1.06767
19:10:38|1.06767
19:10:39|1.06775
19:10:40|1.06697
19:10:41|1.06728
19:10:42|1.06676
19:10:43|1.06727
19:10:45|1.06667
19:10:45|1.06641
19:10:46|1.06561
19:10:47|1.06555
19:10:48|1.06501
19:10:49|1.06493
19:10:50|1.06493
19:10:51|1.06558
19:10:52|1.06589
19:10:53|1.06576
19:10:54|1.0658
19:10:55|1.06588
19:10:56|1.066
19:10:57|1.06611
19:10:58|1.06591
19:10:59|1.06597
19:11:01|1.06671
19:11:02|1.06671
19:11:03|1.06618
19:11:04|1.06627
19:11:05|1.06649
19:11:06|1.06657
19:11:07|1.06607
19:11:08|1.06618
19:11:10|1.06605
19:11:11|1.06532
19:11:13|1.06502
19:11:14|1.06531
19:11:15|1.06531
19:11:16|1.06498
19:11:18|1.06518
19:11:19|1.06504
19:11:21|1.06517
19:11:21|1.06505
19:11:22|1.06516
19:11:23|1.06506
19:11:24|1.06506
19:11:25|1.06517
19:11:26|1.06516
19:11:27|1.06516
19:11:28|1.06517
19:11:29|1.065
19:11:30|1.06458
19:11:31|1.06451
19:11:32|1.0645
19:11:33|1.06417
19:11:34|1.06289
19:11:35|1.06213
19:11:36|1.06165
19:11:37|1.06217
19:11:38|1.06193
19:11:39|1.06288
19:11:40|1.06127
19:11:41|1.06122
19:11:42|1.06228
19:11:43|1.06197
19:11:44|1.06228
19:11:45|1.06264
19:11:46|1.06248
19:11:47|1.06255
19:11:48|1.06351
19:11:49|1.063
19:11:50|1.06296
19:11:51|1.06353
19:11:52|1.06422
19:11:53|1.06426
19:11:54|1.06388
19:11:55|1.06395
19:11:56|1.06412
19:11:57|1.06445
19:11:58|1.06392
19:11:59|1.06391
19:12:00|1.06398
19:12:01|1.06341
19:12:02|1.06314
19:12:03|1.06235
19:12:04|1.06229
19:12:05|1.0623
19:12:06|1.06239
19:12:07|1.06245
19:12:08|1.06246
19:12:10|1.06335
19:12:12|1.06273
19:12:13|1.06294
19:12:14|1.06303
19:12:16|1.06336
19:12:16|1.06315
19:12:17|1.06304
19:12:18|1.06304
19:12:20|1.06304
19:12:21|1.06304
19:12:22|1.06305
19:12:23|1.06296
19:12:24|1.0633
19:12:25|1.06296
19:12:26|1.06336
19:12:27|1.06304
19:12:28|1.06365
19:12:29|1.06358
19:12:30|1.06329
19:12:31|1.06329
19:12:32|1.06318
19:12:33|1.06326
19:12:34|1.06315
19:12:35|1.06329
19:12:36|1.06359
19:12:37|1.06371
19:12:38|1.06372
19:12:39|1.06373
19:12:40|1.0637
19:12:41|1.0637
19:12:42|1.06349
19:12:43|1.06355
19:12:44|1.06359
19:12:45|1.06359
19:12:46|1.06441
19:12:47|1.06473
19:12:48|1.06467
19:12:49|1.06503
19:12:50|1.06503
19:12:51|1.06501
19:12:52|1.06499
19:12:53|1.06485
19:12:54|1.06458
19:12:55|1.06471
19:12:56|1.06464
19:12:57|1.06451
19:12:58|1.06458
19:12:59|1.06424
19:13:00|1.06386
19:13:01|1.06386
19:13:02|1.0642
19:13:03|1.06386
19:13:04|1.06386
19:13:05|1.06372
19:13:06|1.06386
19:13:07|1.06359
19:13:08|1.06359
19:13:09|1.06359
19:13:11|1.06314
19:13:13|1.06296
19:13:13|1.06199
19:13:15|1.0624
19:13:16|1.06227
19:13:18|1.06207
19:13:19|1.06207
19:13:19|1.06242
19:13:21|1.06242
19:13:21|1.06213
19:13:23|1.06219
19:13:24|1.06282
19:13:25|1.06303
19:13:25|1.06335
19:13:27|1.06279
19:13:27|1.06294
19:13:28|1.06296
19:13:30|1.06296
19:13:31|1.06299
19:13:32|1.06293
19:13:33|1.063
19:13:34|1.063
19:13:35|1.06296
19:13:36|1.06336
19:13:37|1.06359
19:13:38|1.06339
19:13:39|1.06358
19:13:40|1.06356
19:13:41|1.06356
19:13:42|1.06419
19:13:43|1.06458
19:13:44|1.06464
19:13:45|1.06464
19:13:46|1.06394
19:13:47|1.06287
19:13:48|1.06191
19:13:49|1.06147
19:13:50|1.0611
19:13:51|1.06171
19:13:52|1.06161
19:13:53|1.06176
19:13:54|1.06176
19:13:55|1.06203
19:13:56|1.06271
19:13:57|1.06218
19:13:58|1.06287
19:13:59|1.06255
19:14:00|1.06255
19:14:01|1.06259
19:14:02|1.06248
19:14:03|1.06225
19:14:04|1.06213
19:14:05|1.06229
19:14:06|1.06213
19:14:07|1.06229
19:14:08|1.06227
19:14:09|1.06232
19:14:10|1.06213
19:14:11|1.06186
19:14:13|1.06211
19:14:15|1.06217
19:14:16|1.06209
19:14:17|1.06191
19:14:19|1.06191
19:14:19|1.06164
19:14:21|1.06126
19:14:22|1.06143
19:14:23|1.06056
19:14:24|1.0602
19:14:25|1.06063
19:14:26|1.06007
19:14:27|1.06052
19:14:28|1.06067
19:14:28|1.0606
19:14:30|1.06034
19:14:31|1.06
19:14:32|1.059
19:14:33|1.059
19:14:34|1.05867
19:14:35|1.05886
19:14:36|1.0582
19:14:37|1.05754
19:14:38|1.05751
19:14:40|1.057
19:14:40|1.05716
19:14:42|1.05754
19:14:42|1.05781
19:14:43|1.05836
19:14:44|1.05782
19:14:46|1.05754
19:14:46|1.05792
19:14:48|1.058
19:14:48|1.058
19:14:50|1.05745
19:14:50|1.05746
19:14:51|1.05753
19:14:53|1.05758
19:14:53|1.05755
19:14:55|1.05756
19:14:55|1.05764
19:14:56|1.05831
19:14:57|1.05853
19:14:58|1.05837
19:14:59|1.05843
19:15:00|1.05818
19:15:01|1.0588
19:15:02|1.05846
19:15:03|1.05898
19:15:04|1.0611
19:15:05|1.06167
19:15:06|1.06112
19:15:07|1.06122
19:15:08|1.0615
19:15:09|1.06139
19:15:11|1.0612
19:15:11|1.06091
19:15:13|1.06106
19:15:14|1.06043
19:15:16|1.06091
19:15:17|1.06093
19:15:18|1.06226
19:15:19|1.06129
19:15:20|1.06144
19:15:21|1.0609
19:15:23|1.06066
19:15:24|1.06091
19:15:26|1.06111
19:15:26|1.06084
19:15:27|1.06121
19:15:28|1.06149
19:15:29|1.06149
19:15:30|1.0612
19:15:31|1.06124
19:15:32|1.0612
19:15:33|1.06058
19:15:34|1.06046
19:15:35|1.0602
19:15:36|1.0602
19:15:37|1.05992
19:15:38|1.05938
19:15:39|1.05954
19:15:40|1.05929
19:15:41|1.05929
19:15:42|1.0591
19:15:43|1.0589
19:15:44|1.05881
19:15:45|1.05884
19:15:46|1.05854
19:15:47|1.05894
19:15:48|1.05901
19:15:49|1.05901
19:15:50|1.05802
19:15:51|1.05693
19:15:53|1.05728
19:15:54|1.05673
19:15:55|1.05707
19:15:55|1.05695
19:15:57|1.05659
19:15:58|1.05632
19:15:59|1.05608
19:16:00|1.05618
19:16:00|1.05616
19:16:01|1.05625
19:16:03|1.05684
19:16:04|1.05664
19:16:04|1.05685
19:16:06|1.05723
19:16:07|1.05878
19:16:07|1.05824
19:16:09|1.05831
19:16:10|1.05872
19:16:10|1.05838
19:16:12|1.05903
19:16:12|1.05825
19:16:15|1.0581
19:16:16|1.05797
19:16:17|1.05849
19:16:18|1.05735
19:16:20|1.05705
19:16:21|1.05748
19:16:22|1.05748
19:16:23|1.05734
19:16:24|1.0581
19:16:26|1.05845
19:16:27|1.05811
19:16:28|1.05773
19:16:28|1.05853
19:16:30|1.05867
19:16:31|1.05784
19:16:32|1.05784
19:16:33|1.05787
19:16:34|1.05817
19:16:35|1.05817
19:16:36|1.05785
19:16:37|1.05815
19:16:38|1.05856
19:16:39|1.05929
19:16:40|1.06025
19:16:41|1.06229
19:16:42|1.06225
19:16:43|1.06214
19:16:44|1.06095
19:16:45|1.0614
19:16:46|1.0614
19:16:47|1.06012
19:16:48|1.06038
19:16:49|1.06005
19:16:50|1.0603
19:16:51|1.05959
19:16:53|1.06073
19:16:54|1.06067
19:16:55|1.0603
19:16:56|1.06038
19:16:57|1.06038
19:16:58|1.06033
19:16:59|1.06038
19:17:00|1.06066
19:17:00|1.06176
19:17:02|1.06253
19:17:03|1.06399
19:17:04|1.06291
19:17:05|1.06316
19:17:07|1.06207
19:17:07|1.06207
19:17:08|1.06228
19:17:09|1.06295
19:17:10|1.06299
19:17:11|1.06316
19:17:12|1.06282
19:17:13|1.06334
19:17:15|1.06305
19:17:16|1.06315
19:17:18|1.06319
19:17:18|1.06315
19:17:19|1.06282
19:17:20|1.06292
19:17:21|1.06324
19:17:23|1.06315
19:17:24|1.06329
19:17:25|1.06305
19:17:26|1.06335
19:17:28|1.06309
19:17:29|1.06308
19:17:30|1.06302
19:17:31|1.06282
19:17:31|1.06282
19:17:32|1.06283
19:17:34|1.06124
19:17:35|1.0614
19:17:36|1.06155
19:17:37|1.062
19:17:38|1.06189
19:17:39|1.06224
19:17:39|1.06192
19:17:40|1.06189
19:17:41|1.06189
19:17:42|1.06189
19:17:43|1.0622
19:17:45|1.06224
19:17:46|1.06216
19:17:46|1.06185
19:17:48|1.06197
19:17:48|1.06189
19:17:49|1.06155
19:17:50|1.06156
19:17:52|1.06181
19:17:52|1.06159
19:17:53|1.06181
19:17:54|1.06181
19:17:55|1.06155
19:17:57|1.06155
19:17:57|1.06185
19:17:59|1.0619
19:18:00|1.0619
19:18:00|1.06156
19:18:01|1.06225
19:18:03|1.06229
19:18:08|1.06207
19:18:09|1.06205
19:18:10|1.06206
19:18:11|1.06222
19:18:12|1.06239
19:18:13|1.06239
19:18:13|1.06202
19:18:15|1.06287
19:18:17|1.0621
19:18:17|1.06215
19:18:19|1.06229
19:18:20|1.06229
19:18:21|1.06245
19:18:23|1.06246
19:18:24|1.06259
19:18:25|1.0621
19:18:26|1.062
19:18:27|1.06211
19:18:28|1.06211
19:18:28|1.06229
19:18:29|1.06229
19:18:31|1.06211
19:18:31|1.0624
19:18:33|1.06212
19:18:34|1.06212
19:18:35|1.06282
19:18:36|1.06253
19:18:37|1.06266
19:18:38|1.06215
19:18:39|1.06181
19:18:40|1.06162
19:18:41|1.06056
19:18:42|1.06002
19:18:43|1.0621
19:18:44|1.06207
19:18:45|1.06141
19:18:46|1.06112
19:18:48|1.0617
19:18:49|1.06163
19:18:50|1.06164
19:18:51|1.06169
19:18:52|1.06313
19:18:54|1.06298
19:18:54|1.06317
19:18:56|1.06325
19:18:57|1.06245
19:18:57|1.06305
19:18:59|1.06263
19:18:59|1.06299
19:19:00|1.06298
19:19:01|1.06298
19:19:03|1.06298
19:19:03|1.06297
19:19:04|1.06259
19:19:05|1.06246
19:19:06|1.06259
19:19:07|1.06276
19:19:09|1.06259
19:19:09|1.06289
19:19:10|1.06298
19:19:12|1.06304
19:19:12|1.06278
19:19:13|1.06335
19:19:14|1.06335
19:19:15|1.06406
19:19:17|1.065
19:19:18|1.06468
19:19:19|1.06472
19:19:21|1.06573
19:19:22|1.06523
19:19:23|1.06495
19:19:24|1.06423
19:19:25|1.06371
19:19:26|1.06371
19:19:27|1.06403
19:19:28|1.0646
19:19:29|1.06479
19:19:30|1.06479
19:19:31|1.06496
19:19:33|1.06497
19:19:34|1.06496
19:19:35|1.0647
19:19:36|1.0646
19:19:37|1.06461
19:19:38|1.06461
19:19:38|1.06461
19:19:40|1.0646
19:19:41|1.06461
19:19:42|1.06471
19:19:42|1.06455
19:19:44|1.06461
19:19:44|1.06434
19:19:46|1.06471
19:19:46|1.06421
19:19:48|1.06461
19:19:49|1.06457
19:19:50|1.06457
19:19:50|1.06471
19:19:51|1.06462
19:19:53|1.06471
19:19:53|1.06468
19:19:55|1.06469
19:19:56|1.06468
19:19:57|1.06455
19:19:58|1.06467
19:19:58|1.06462
19:20:00|1.06471
19:20:01|1.06471
19:20:02|1.06458
19:20:04|1.06404
19:20:04|1.06449
19:20:05|1.06419
19:20:06|1.06442
19:20:07|1.06415
19:20:08|1.064
19:20:09|1.0635
19:20:10|1.06342
19:20:11|1.06361
19:20:12|1.06358
19:20:13|1.06341
19:20:14|1.06341
19:20:15|1.0636
19:20:16|1.06341
19:20:18|1.06337
19:20:20|1.0641
19:20:21|1.06387
19:20:23|1.06425
19:20:23|1.06388
19:20:26|1.0643
19:20:27|1.06386
19:20:28|1.06386
19:20:29|1.06429
19:20:30|1.064
19:20:32|1.06491
19:20:32|1.0646
19:20:33|1.064
19:20:34|1.06434
19:20:36|1.06415
19:20:37|1.06448
19:20:38|1.06437
19:20:38|1.0633
19:20:39|1.06351
19:20:41|1.06334
19:20:42|1.0633
19:20:43|1.06337
19:20:44|1.06392
19:20:45|1.06388
19:20:45|1.06395
19:20:47|1.06388
19:20:48|1.06398
19:20:48|1.06398
19:20:49|1.06398
19:20:51|1.06388
19:20:52|1.06392
19:20:52|1.06443
19:20:53|1.06438
19:20:55|1.06434
19:20:55|1.06415
19:20:56|1.06401
19:20:57|1.06399
19:20:59|1.06398
19:21:00|1.06398
19:21:01|1.06401
19:21:02|1.06411
19:21:03|1.06387
19:21:04|1.06387
19:21:05|1.06399
19:21:06|1.06399
19:21:07|1.06331
19:21:08|1.06321
19:21:09|1.06332
19:21:10|1.063
19:21:11|1.06299
19:21:12|1.0617
19:21:13|1.0624
19:21:14|1.0624
19:21:15|1.06239
19:21:16|1.06257
19:21:17|1.06257
19:21:18|1.06377
19:21:19|1.06377
19:21:20|1.06311
19:21:22|1.06264
19:21:23|1.06294
19:21:25|1.06294
19:21:26|1.06267
19:21:27|1.06286
19:21:28|1.06239
19:21:29|1.0624
19:21:30|1.06212
19:21:31|1.06239
19:21:32|1.06238
19:21:34|1.0624
19:21:34|1.06245
19:21:35|1.06264
19:21:36|1.06101
19:21:37|1.06118
19:21:38|1.06119
19:21:39|1.06056
19:21:40|1.06088
19:21:41|1.06088
19:21:42|1.0609
19:21:43|1.06079
19:21:44|1.06052
19:21:45|1.06052
19:21:46|1.06079
19:21:47|1.06047
19:21:48|1.06
19:21:49|1.05996
19:21:50|1.05927
19:21:51|1.05987
19:21:52|1.05941
19:21:53|1.05972
19:21:54|1.05965
19:21:55|1.05973
19:21:56|1.05996
19:21:57|1.05951
19:21:58|1.05951
19:21:59|1.05941
19:22:00|1.0593
19:22:01|1.0593
19:22:02|1.059
19:22:03|1.05911
19:22:04|1.05894
19:22:05|1.059
19:22:06|1.05869
19:22:07|1.05841
19:22:08|1.0586
19:22:09|1.058
19:22:10|1.05825
19:22:11|1.0581
19:22:12|1.05828
19:22:13|1.05832
19:22:14|1.05836
19:22:15|1.05841
19:22:16|1.05847
19:22:17|1.05809
19:22:18|1.05859
19:22:20|1.05859
19:22:22|1.059
19:22:23|1.05993
19:22:24|1.0601
19:22:25|1.06117
19:22:26|1.06091
19:22:28|1.0611
19:22:29|1.06111
19:22:30|1.06091
19:22:31|1.06113
19:22:31|1.06148
19:22:32|1.06111
19:22:34|1.06111
19:22:35|1.06136
19:22:36|1.06177
19:22:37|1.06238
19:22:38|1.06264
19:22:39|1.06247
19:22:40|1.06247
19:22:41|1.06185
19:22:42|1.06229
19:22:43|1.06126
19:22:45|1.06112
19:22:46|1.06112
19:22:46|1.06264
19:22:48|1.0615
19:22:48|1.06182
19:22:49|1.06182
19:22:50|1.06167
19:22:51|1.06206
19:22:52|1.06216
19:22:54|1.06185
19:22:54|1.06201
19:22:56|1.06247
19:22:56|1.06314
19:22:57|1.06318
19:22:58|1.06321
19:23:00|1.06314
19:23:01|1.06235
19:23:01|1.06243
19:23:02|1.06194
19:23:03|1.06173
19:23:04|1.06197
19:23:06|1.06196
19:23:06|1.06224
19:23:07|1.06221
19:23:08|1.06205
19:23:09|1.06228
19:23:11|1.06212
19:23:11|1.06228
19:23:12|1.06212
19:23:13|1.06303
19:23:14|1.06309
19:23:16|1.06309
19:23:17|1.06421
19:23:18|1.06448
19:23:19|1.06403
19:23:19|1.06455
19:23:22|1.06416
19:23:23|1.06475
19:23:25|1.06508
19:23:26|1.06435
19:23:26|1.06378
19:23:28|1.0643
19:23:29|1.0643
19:23:31|1.0643
19:23:31|1.06445
19:23:33|1.06427
19:23:34|1.06362
19:23:35|1.0641
19:23:36|1.06412
19:23:37|1.06414
19:23:38|1.06503
19:23:39|1.06529
19:23:40|1.06531
19:23:42|1.06428
19:23:43|1.06423
19:23:44|1.06431
19:23:44|1.0646
19:23:46|1.0651
19:23:46|1.065
19:23:47|1.06559
19:23:49|1.06559
19:23:50|1.06554
19:23:51|1.06568
19:23:51|1.06559
19:23:52|1.06543
19:23:53|1.06527
19:23:55|1.06568
19:23:56|1.06545
19:23:57|1.066
19:23:59|1.06599
19:23:59|1.06592
19:24:00|1.06595
19:24:01|1.06681
19:24:02|1.06566
19:24:04|1.06565
19:24:05|1.06608
19:24:06|1.06597
19:24:06|1.06592
19:24:08|1.06569
19:24:08|1.06562
19:24:10|1.06586
19:24:11|1.06518
19:24:12|1.06548
19:24:13|1.06561
19:24:13|1.06568
19:24:15|1.06586
19:24:16|1.06599
19:24:16|1.06592
19:24:18|1.06533
19:24:19|1.06541
19:24:20|1.06541
19:24:21|1.06549
19:24:23|1.06543
19:24:23|1.06556
19:24:24|1.06515
19:24:26|1.0656
19:24:28|1.06565
19:24:30|1.06553
19:24:30|1.06553
19:24:31|1.06562
19:24:32|1.06564
19:24:33|1.06536
19:24:35|1.06557
19:24:36|1.06557
19:24:37|1.06565
19:24:38|1.06563
19:24:39|1.06556
19:24:40|1.06519
19:24:41|1.06541
19:24:42|1.06543
19:24:43|1.06548
19:24:44|1.06607
19:24:45|1.06609
19:24:46|1.06651
19:24:47|1.067
19:24:48|1.06684
19:24:49|1.06699
19:24:50|1.067
19:24:51|1.06749
19:24:52|1.06779
19:24:53|1.06882
19:24:54|1.06919
19:24:56|1.06895
19:24:56|1.06889
19:24:57|1.06856
19:24:59|1.07
19:25:00|1.07
19:25:01|1.06949
19:25:02|1.06935
19:25:03|1.06928
19:25:04|1.0686
19:25:05|1.06868
19:25:06|1.06807
19:25:07|1.0672
19:25:08|1.06761
19:25:09|1.06701
19:25:10|1.06763
19:25:11|1.067
19:25:12|1.06756
19:25:13|1.0673
19:25:14|1.06755
19:25:15|1.06768
19:25:16|1.06768
19:25:22|1.06793
19:25:23|1.06835
19:25:25|1.06821
19:25:26|1.06872
19:25:27|1.06833
19:25:28|1.06833
19:25:29|1.0682
19:25:30|1.06831
19:25:31|1.06826
19:25:32|1.06859
19:25:33|1.06858
19:25:34|1.06884
19:25:36|1.06927
19:25:36|1.069
19:25:37|1.06883
19:25:38|1.0691
19:25:39|1.06872
19:25:40|1.06872
19:25:41|1.06875
19:25:42|1.06892
19:25:43|1.0687
19:25:44|1.06845
19:25:45|1.06845
19:25:46|1.0693
19:25:47|1.0693
19:25:48|1.06919
19:25:50|1.06873
19:25:50|1.06887
19:25:51|1.06884
19:25:52|1.06912
19:25:53|1.06919
19:25:54|1.06977
19:25:55|1.06994
19:25:56|1.0699
19:25:57|1.06981
19:25:59|1.06999
19:26:00|1.07187
19:26:00|1.0718
19:26:02|1.07164
19:26:03|1.07252
19:26:03|1.0728
19:26:05|1.07208
19:26:06|1.0727
19:26:07|1.0732
19:26:07|1.07317
19:26:09|1.07333
19:26:11|1.07384
19:26:11|1.07363
19:26:12|1.07394
19:26:13|1.07383
19:26:14|1.07319
19:26:16|1.07455
19:26:16|1.07418
19:26:17|1.07368
19:26:19|1.07354
19:26:19|1.07329
19:26:20|1.07402
19:26:21|1.07424
19:26:22|1.07243
19:26:24|1.07435
19:26:25|1.074
19:26:26|1.07322
19:26:28|1.07326
19:26:28|1.07282
19:26:29|1.07374
19:26:31|1.07386
19:26:32|1.07409
19:26:33|1.07369
19:26:34|1.07386
19:26:35|1.0739
19:26:37|1.07389
19:26:38|1.07353
19:26:39|1.07378
19:26:39|1.07329
19:26:40|1.07329
19:26:42|1.07371
19:26:43|1.07457
19:26:44|1.07393
19:26:45|1.07434
19:26:45|1.07408
19:26:46|1.07437
19:26:48|1.07405
19:26:49|1.07355
19:26:49|1.07349
19:26:50|1.07349
19:26:52|1.07464
19:26:53|1.07412
19:26:54|1.07445
19:26:54|1.07395
19:26:55|1.07431
19:26:57|1.07399
19:26:58|1.07347
19:26:58|1.07371
19:27:01|1.07366
19:27:01|1.07355
19:27:02|1.07377
19:27:03|1.07365
19:27:04|1.07366
19:27:05|1.07364
19:27:06|1.07377
19:27:07|1.07373
19:27:08|1.07371
19:27:09|1.07366
19:27:10|1.0734
19:27:11|1.07329
19:27:12|1.07302
19:27:13|1.07167
19:27:14|1.07167
19:27:15|1.07076
19:27:16|1.07103
19:27:17|1.07
19:27:18|1.07119
19:27:19|1.07135
19:27:20|1.07095
19:27:21|1.07126
19:27:22|1.07125
19:27:23|1.07078
19:27:25|1.07048
19:27:27|1.07017
19:27:27|1.07
19:27:28|1.07
19:27:29|1.06965
19:27:30|1.06953
19:27:32|1.06906
19:27:33|1.06894
19:27:34|1.06882
19:27:35|1.0686
19:27:37|1.06875
19:27:38|1.06866
19:27:38|1.06918
19:27:40|1.06952
19:27:41|1.0699
19:27:42|1.06997
19:27:42|1.06937
19:27:44|1.06944
19:27:45|1.06902
19:27:46|1.06907
19:27:47|1.06966
19:27:48|1.06958
19:27:49|1.06959
19:27:50|1.06907
19:27:51|1.06856
19:27:52|1.0687
19:27:53|1.0686
19:27:54|1.06901
19:27:55|1.06872
19:27:56|1.06872
19:27:57|1.06938
19:27:58|1.0688
19:27:59|1.06892
19:28:00|1.0687
19:28:01|1.06931
19:28:02|1.06915
19:28:03|1.06894
19:28:04|1.06894
19:28:05|1.06894
19:28:06|1.06867
19:28:07|1.0687
19:28:08|1.0686
19:28:09|1.06859
19:28:10|1.06893
19:28:11|1.06892
19:28:12|1.06884
19:28:13|1.06889
19:28:14|1.06889
19:28:15|1.06856
19:28:16|1.06856
19:28:17|1.0685
19:28:18|1.06854
19:28:19|1.06854
19:28:20|1.06844
19:28:21|1.06844
19:28:22|1.06845
19:28:23|1.06845
19:28:25|1.06764
19:28:25|1.06764
19:28:27|1.06807
19:28:28|1.06767
19:28:29|1.06759
19:28:31|1.06795
19:28:32|1.0683
19:28:34|1.0679
19:28:35|1.06794
19:28:36|1.06792
19:28:36|1.06722
19:28:38|1.06787
19:28:39|1.06786
19:28:40|1.06786
19:28:41|1.0678
19:28:42|1.06786
19:28:43|1.06785
19:28:44|1.068
19:28:45|1.06801
19:28:45|1.06786
19:28:47|1.06786
19:28:49|1.06803
19:28:49|1.06803
19:28:50|1.0681
19:28:51|1.06786
19:28:52|1.06786
19:28:53|1.06829
19:28:54|1.06925
19:28:55|1.0692
19:28:56|1.06888
19:28:57|1.06962
19:28:58|1.06994
19:28:59|1.06994
19:29:00|1.06994
19:29:01|1.06975
19:29:02|1.07
19:29:03|1.06994
19:29:04|1.0701
19:29:05|1.0701
19:29:12|1.07287
19:29:12|1.07251
19:29:13|1.07205
19:29:14|1.07241
19:29:15|1.0724
19:29:16|1.0727
19:29:17|1.07269
19:29:18|1.07285
19:29:19|1.07244
19:29:20|1.07265
19:29:21|1.07168
19:29:22|1.07188
19:29:23|1.07212
19:29:24|1.07221
19:29:25|1.07168
19:29:27|1.07145
19:29:28|1.071
19:29:29|1.0713
19:29:31|1.07064
19:29:32|1.07102
19:29:33|1.07071
19:29:35|1.07041
19:29:35|1.07088
19:29:37|1.07146
19:29:38|1.07145
19:29:39|1.07142
19:29:40|1.07102
19:29:40|1.07152
19:29:42|1.0714
19:29:43|1.07153
19:29:44|1.07145
19:29:45|1.07153
19:29:46|1.07154
19:29:47|1.07167
19:29:48|1.07207
19:29:50|1.0723
19:29:50|1.0719
19:29:51|1.07166
19:29:53|1.07179
19:29:53|1.072
19:29:54|1.072
19:29:56|1.0723
19:29:57|1.07243
19:29:58|1.07242
19:29:59|1.07236
19:30:00|1.072
19:30:01|1.07195
19:30:02|1.07191
19:30:03|1.07198
19:30:04|1.072
19:30:05|1.07196
19:30:06|1.072
19:30:07|1.07201
19:30:08|1.07212
19:30:09|1.07232
19:30:10|1.07223
19:30:11|1.07223
19:30:12|1.072
19:30:13|1.07154
19:30:14|1.07202
19:30:15|1.07179
19:30:16|1.07152
19:30:17|1.07064
19:30:18|1.07076
19:30:19|1.07053
19:30:20|1.07012
19:30:21|1.06949
19:30:22|1.06888
19:30:23|1.06868
19:30:24|1.06845
19:30:25|1.06762
19:30:26|1.06832
19:30:27|1.06859
19:30:28|1.06832
19:30:29|1.06892
19:30:31|1.0697
19:30:33|1.06979
19:30:33|1.06968
19:30:35|1.06971
19:30:35|1.06985
19:30:37|1.07024
19:30:38|1.07009
19:30:39|1.0697
19:30:40|1.06955
19:30:41|1.06939
19:30:42|1.06932
19:30:43|1.06955
19:30:44|1.06914
19:30:45|1.06888
19:30:46|1.06923
19:30:48|1.0693
19:30:48|1.0693
19:30:50|1.06929
19:30:51|1.06889
19:30:52|1.06931
19:30:53|1.06909
19:30:54|1.0691
19:30:55|1.06864
19:30:56|1.06882
19:30:57|1.06855
19:30:58|1.0687
19:30:59|1.0687
19:31:00|1.06899
19:31:01|1.06908
19:31:01|1.06882
19:31:03|1.06906
19:31:04|1.06895
19:31:05|1.06895
19:31:06|1.06962
19:31:07|1.0692
19:31:07|1.06899
19:31:09|1.06922
19:31:10|1.0691
19:31:10|1.0691
19:31:12|1.06854
19:31:13|1.06911
19:31:14|1.06863
19:31:15|1.06887
19:31:16|1.06877
19:31:17|1.06898
19:31:18|1.0691
19:31:19|1.06887
19:31:20|1.069
19:31:22|1.06892
19:31:22|1.06902
19:31:24|1.06897
19:31:24|1.06897
19:31:25|1.0685
19:31:26|1.06855
19:31:27|1.068
19:31:29|1.0678
19:31:31|1.06762
19:31:32|1.06763
19:31:33|1.06769
19:31:34|1.0678
19:31:35|1.0677
19:31:36|1.06773
19:31:37|1.06752
19:31:38|1.06754
19:31:39|1.0679
19:31:41|1.0678
19:31:41|1.06751
19:31:43|1.06751
19:31:44|1.06758
19:31:45|1.0675
19:31:46|1.06751
19:31:47|1.0675
19:31:48|1.06721
19:31:50|1.06763
19:31:51|1.06746
19:31:52|1.06763
19:31:53|1.06763
19:31:54|1.06793
19:31:55|1.06866
19:31:56|1.06944
19:31:57|1.07101
19:31:58|1.0709
19:31:59|1.07126
19:32:00|1.07156
19:32:01|1.07094
19:32:02|1.07112
19:32:03|1.07128
19:32:04|1.0714
19:32:04|1.07144
19:32:06|1.07181
19:32:07|1.07152
19:32:08|1.07152
19:32:09|1.0709
19:32:10|1.07154
19:32:11|1.07114
19:32:12|1.07032
19:32:12|1.07061
19:32:14|1.07015
19:32:14|1.06883
19:32:16|1.06949
19:32:17|1.06972
19:32:18|1.06914
19:32:19|1.06989
19:32:20|1.07056
19:32:21|1.07056
19:32:22|1.07035
19:32:23|1.0715
19:32:23|1.07081
19:32:24|1.07066
19:32:25|1.07089
19:32:27|1.07117
19:32:28|1.07073
19:32:28|1.07116
19:32:31|1.07095
19:32:32|1.07095
19:32:33|1.0711
19:32:35|1.07058
19:32:36|1.07056
19:32:38|1.07081
19:32:39|1.07081
19:32:39|1.07099
19:32:41|1.07098
19:32:43|1.07096
19:32:44|1.07063
19:32:45|1.07018
19:32:46|1.07018
19:32:47|1.07045
19:32:49|1.06983
19:32:50|1.07018
19:32:51|1.07018
19:32:51|1.07018
19:32:52|1.06984
19:32:54|1.06993
19:32:54|1.06983
19:32:56|1.06984
19:32:56|1.06984
19:32:57|1.06983
19:32:58|1.06999
19:33:00|1.06984
19:33:01|1.07
19:33:02|1.07018
19:33:03|1.06962
19:33:04|1.06972
19:33:05|1.06972
19:33:06|1.06975
19:33:07|1.06973
19:33:08|1.06993
19:33:09|1.06987
19:33:10|1.06987
19:33:11|1.06987
19:33:13|1.06993
19:33:13|1.06999
19:33:15|1.06968
19:33:16|1.06987
19:33:17|1.06996
19:33:18|1.06996
19:33:19|1.06996
19:33:19|1.06996
19:33:21|1.06998
19:33:22|1.07
19:33:23|1.07
19:33:23|1.0702
19:33:25|1.07045
19:33:26|1.07039
19:33:27|1.07039
19:33:28|1.07061
19:33:29|1.07093
19:33:29|1.07041
19:33:32|1.07011
19:33:32|1.07011
19:33:34|1.06954
19:33:35|1.0692
19:33:36|1.06902
19:33:36|1.06891
19:33:38|1.06891
19:33:40|1.06891
19:33:40|1.06901
19:33:41|1.06968
19:33:42|1.06984
19:33:43|1.06988
19:33:44|1.06968
19:33:45|1.06988
19:33:46|1.06988
19:33:48|1.06987
19:33:48|1.06987
19:33:49|1.06976
19:33:50|1.06976
19:33:51|1.06984
19:33:52|1.06988
19:33:53|1.07
19:33:54|1.07077
19:33:55|1.07131
19:33:56|1.07131
19:33:57|1.07146
19:33:58|1.07145
19:33:59|1.07076
19:34:01|1.07042
19:34:01|1.07036
19:34:02|1.0704
19:34:03|1.0709
19:34:04|1.071
19:34:05|1.07058
19:34:06|1.07119
19:34:07|1.07129
19:34:08|1.07094
19:34:09|1.071
19:34:10|1.07154
19:34:12|1.07156
19:34:12|1.07156
19:34:13|1.07156
19:34:14|1.07156
19:34:15|1.07156
19:34:16|1.07156
19:34:17|1.07223
19:34:18|1.07239
19:34:19|1.07249
19:34:20|1.07232
19:34:21|1.07252
19:34:22|1.07294
19:34:23|1.07278
19:34:24|1.07236
19:34:25|1.07192
19:34:26|1.07209
19:34:27|1.07238
19:34:29|1.07269
19:34:30|1.07268
19:34:31|1.073
19:34:32|1.073
19:34:34|1.07299
19:34:34|1.07286
19:34:36|1.07247
19:34:38|1.07288
19:34:39|1.073
19:34:40|1.073
19:34:40|1.07291
19:34:42|1.07316
19:34:43|1.07374
19:34:43|1.07357
19:34:45|1.07337
19:34:46|1.07399
19:34:47|1.074
19:34:48|1.07399
19:34:49|1.074
19:34:50|1.07399
19:34:51|1.07362
19:34:52|1.07352
19:34:53|1.07334
19:34:54|1.07354
19:34:55|1.07156
19:34:56|1.07247
19:34:57|1.07174
19:34:58|1.07221
19:34:59|1.07303
19:35:00|1.07327
19:35:01|1.07327
19:35:02|1.07297
19:35:03|1.07279
19:35:04|1.07247
19:35:05|1.07275
19:35:06|1.07275
19:35:07|1.073
19:35:08|1.07334
19:35:09|1.0733
19:35:10|1.07303
19:35:11|1.07303
19:35:17|1.07333
19:35:17|1.074
19:35:19|1.074
19:35:19|1.0742
19:35:21|1.07396
19:35:22|1.07394
19:35:24|1.074
19:35:25|1.07399
19:35:26|1.0742
19:35:27|1.07419
19:35:27|1.07418
19:35:28|1.07443
19:35:29|1.07416
19:35:30|1.07443
19:35:31|1.07408
19:35:33|1.07342
19:35:34|1.07371
19:35:35|1.07384
19:35:36|1.07443
19:35:37|1.07415
19:35:38|1.0738
19:35:39|1.07427
19:35:41|1.07444
19:35:42|1.07409
19:35:43|1.07345
19:35:43|1.07371
19:35:45|1.07389
19:35:45|1.07433
19:35:46|1.07417
19:35:48|1.07422
19:35:48|1.07415
19:35:49|1.07444
19:35:51|1.07444
19:35:51|1.07409
19:35:52|1.07426
19:35:55|1.07387
19:35:56|1.07421
19:35:57|1.07425
19:35:58|1.07445
19:35:58|1.07445
19:36:00|1.07414
19:36:01|1.07403
19:36:02|1.07426
19:36:03|1.07417
19:36:04|1.07367
19:36:05|1.07368
19:36:06|1.0738
19:36:07|1.07385
19:36:08|1.07385
19:36:09|1.07399
19:36:10|1.07426
19:36:11|1.0745
19:36:12|1.074
19:36:13|1.074
19:36:14|1.07395
19:36:15|1.07433
19:36:16|1.07403
19:36:17|1.07405
19:36:18|1.07422
19:36:19|1.0742
19:36:20|1.07431
19:36:21|1.0743
19:36:22|1.07418
19:36:23|1.07424
19:36:24|1.07409
19:36:25|1.074
19:36:26|1.07401
19:36:27|1.07408
19:36:28|1.07381
19:36:29|1.07388
19:36:30|1.07319
19:36:31|1.07311
19:36:32|1.07252
19:36:33|1.07275
19:36:35|1.0738
19:36:36|1.07366
19:36:38|1.07375
19:36:38|1.07363
19:36:39|1.07374
19:36:40|1.07357
19:36:41|1.07356
19:36:43|1.07359
19:36:44|1.07384
19:36:46|1.07357
19:36:46|1.0738
19:36:47|1.0738
19:36:48|1.0738
19:36:49|1.07355
19:36:50|1.07349
19:36:52|1.07335
19:36:52|1.07366
19:36:54|1.0733
19:36:55|1.07345
19:36:56|1.07409
19:36:57|1.07379
19:36:58|1.07384
19:36:59|1.07384
19:37:01|1.074
19:37:01|1.07398
19:37:02|1.07398
19:37:03|1.07365
19:37:04|1.07396
19:37:05|1.074
19:37:06|1.07382
19:37:07|1.07391
19:37:09|1.07391
19:37:09|1.07394
19:37:10|1.07382
19:37:11|1.07397
19:37:12|1.07382
19:37:14|1.07372
19:37:14|1.07369
19:37:15|1.07382
19:37:16|1.074
19:37:17|1.07384
19:37:18|1.07369
19:37:19|1.07384
19:37:20|1.07392
19:37:21|1.07373
19:37:22|1.07393
19:37:23|1.074
19:37:24|1.07397
19:37:26|1.07371
19:37:27|1.07397
19:37:28|1.07382
19:37:29|1.07382
19:37:30|1.07397
19:37:31|1.07391
19:37:32|1.07384
19:37:33|1.0737
19:37:34|1.07291
19:37:36|1.07304
19:37:37|1.07309
19:37:38|1.07318
19:37:39|1.07318
19:37:40|1.073
19:37:41|1.07296
19:37:42|1.07275
19:37:43|1.07275
19:37:45|1.07276
19:37:46|1.07259
19:37:46|1.07294
19:37:48|1.07272
19:37:49|1.07272
19:37:50|1.07272
19:37:51|1.07258
19:37:52|1.0727
19:37:53|1.07266
19:37:54|1.07285
19:37:55|1.07226
19:37:56|1.07226
19:37:57|1.0718
19:37:58|1.07109
19:37:59|1.0705
19:38:00|1.07096
19:38:02|1.07065
19:38:03|1.07065
19:38:04|1.07093
19:38:06|1.07114
19:38:07|1.07122
19:38:07|1.07158
19:38:09|1.07155
19:38:10|1.07172
19:38:10|1.07172
19:38:11|1.07206
19:38:12|1.07199
19:38:13|1.07218
19:38:15|1.072
19:38:16|1.07209
19:38:17|1.07251
19:38:18|1.07219
19:38:19|1.07252
19:38:20|1.07267
19:38:21|1.07263
19:38:22|1.07263
19:38:23|1.07266
19:38:24|1.07279
19:38:25|1.0729
19:38:26|1.07275
19:38:27|1.07249
19:38:28|1.07288
19:38:29|1.07292
19:38:30|1.07276
19:38:31|1.07244
19:38:32|1.07209
19:38:33|1.07196
19:38:34|1.07248
19:38:35|1.0724
19:38:37|1.07219
19:38:37|1.07213
19:38:39|1.072
19:38:40|1.0722
19:38:41|1.07221
19:38:42|1.0722
19:38:43|1.0724
19:38:44|1.0724
19:38:45|1.0724
19:38:46|1.07219
19:38:47|1.07221
19:38:48|1.0724
19:38:50|1.07194
19:38:50|1.07171
19:38:52|1.07158
19:38:53|1.07123
19:38:54|1.07153
19:38:54|1.07126
19:38:56|1.07171
19:38:57|1.07177
19:38:58|1.07157
19:38:59|1.07157
19:39:00|1.07157
19:39:01|1.07156
19:39:02|1.0715
19:39:02|1.07199
19:39:04|1.07205
19:39:05|1.07281
19:39:06|1.07255
19:39:06|1.07255
19:39:08|1.07282
19:39:08|1.07282
19:39:10|1.07269
19:39:11|1.07281
19:39:12|1.07242
19:39:13|1.07295
19:39:14|1.07331
19:39:15|1.0733
19:39:16|1.07349
19:39:16|1.07345
19:39:18|1.07356
19:39:19|1.0733
19:39:20|1.07328
19:39:21|1.07295
19:39:22|1.07324
19:39:23|1.07324
19:39:23|1.07312
19:39:25|1.07308
19:39:26|1.07308
19:39:27|1.07269
19:39:28|1.0733
19:39:28|1.07305
19:39:30|1.0733
19:39:31|1.07327
19:39:32|1.07316
19:39:32|1.07269
19:39:34|1.07269
19:39:35|1.07269
19:39:36|1.07305
19:39:38|1.07268
19:39:38|1.0722
19:39:40|1.072
19:39:41|1.07252
19:39:42|1.07252
19:39:44|1.07157
19:39:45|1.07159
19:39:46|1.07114
19:39:47|1.07103
19:39:48|1.07089
19:39:49|1.07047
19:39:51|1.07049
19:39:52|1.07062
19:39:53|1.07038
19:39:54|1.0702
19:39:55|1.07038
19:39:57|1.07032
19:39:57|1.07032
19:39:58|1.07015
19:39:59|1.07055
19:40:00|1.07091
19:40:01|1.07149
19:40:02|1.07149
19:40:03|1.07201
19:40:04|1.07223
19:40:05|1.07265
19:40:06|1.07292
19:40:07|1.07292
19:40:08|1.07259
19:40:09|1.0724
19:40:10|1.07134
19:40:12|1.07134
19:40:13|1.07113
19:40:14|1.071
19:40:14|1.07086
19:40:16|1.07086
19:40:17|1.07069
19:40:18|1.07067
19:40:19|1.07066
19:40:20|1.07067
19:40:21|1.07061
19:40:22|1.07035
19:40:23|1.07034
19:40:24|1.07029
19:40:25|1.07036
19:40:26|1.07037
19:40:27|1.07038
19:40:28|1.07036
19:40:29|1.07035
19:40:30|1.07052
19:40:31|1.07045
19:40:32|1.0702
19:40:33|1.07028
19:40:34|1.0702
19:40:35|1.07021
19:40:36|1.07021
19:40:37|1.0702
19:40:39|1.07032
19:40:40|1.07001
19:40:41|1.07001
19:40:42|1.07005
19:40:43|1.07001
19:40:44|1.0701
19:40:46|1.06947
19:40:47|1.06926
19:40:48|1.06905
19:40:48|1.06938
19:40:49|1.06933
19:40:50|1.0693
19:40:51|1.06976
19:40:52|1.06915
19:40:54|1.06948
19:40:55|1.06935
19:40:56|1.06937
19:40:57|1.06975
19:40:58|1.06884
19:40:59|1.06839
19:41:00|1.06802
19:41:01|1.06812
19:41:03|1.068
19:41:04|1.06825
19:41:05|1.06815
19:41:06|1.06827
19:41:07|1.067
19:41:07|1.06701
19:41:09|1.06543
19:41:10|1.06542
19:41:11|1.06564
19:41:12|1.06567
19:41:13|1.06614
19:41:13|1.06606
19:41:15|1.06658
19:41:16|1.06711
19:41:17|1.06749
19:41:17|1.06785
19:41:18|1.06747
19:41:20|1.06747
19:41:21|1.06733
19:41:22|1.06762
19:41:23|1.06766
19:41:23|1.06776
19:41:25|1.06749
19:41:26|1.06749
19:41:26|1.06742
19:41:28|1.06755
19:41:29|1.0675
19:41:30|1.0675
19:41:31|1.06815
19:41:32|1.06839
19:41:33|1.069
19:41:33|1.06999
19:41:34|1.06955
19:41:36|1.0698
19:41:37|1.06948
19:41:38|1.06974
19:41:40|1.069
19:41:40|1.06921
19:41:41|1.06863
19:41:43|1.06865
19:41:44|1.06825
19:41:45|1.06785
19:41:46|1.0675
19:41:47|1.06696
19:41:48|1.06662
19:41:49|1.06667
19:41:51|1.06723
19:41:51|1.06724
19:41:52|1.0672
19:41:53|1.067
19:41:54|1.06753
19:41:55|1.0676
19:41:56|1.06753
19:41:57|1.06748
19:41:58|1.06762
19:42:00|1.06725
19:42:00|1.0672
19:42:01|1.06721
19:42:02|1.06833
19:42:03|1.06851
19:42:04|1.06843
19:42:05|1.06783
19:42:06|1.06893
19:42:07|1.06885
19:42:08|1.06885
19:42:09|1.06903
19:42:11|1.06903
19:42:11|1.06903
19:42:12|1.06834
19:42:13|1.06822
19:42:14|1.06882
19:42:15|1.06838
19:42:16|1.06862
19:42:17|1.06762
19:42:18|1.06806
19:42:19|1.06915
19:42:21|1.0694
19:42:22|1.06946
19:42:23|1.06905
19:42:24|1.06937
19:42:25|1.06957
19:42:26|1.06965
19:42:28|1.06893
19:42:28|1.06941
19:42:29|1.06926
19:42:30|1.06909
19:42:32|1.06911
19:42:33|1.06837
19:42:35|1.06905
19:42:35|1.06885
19:42:37|1.06885
19:42:37|1.06916
19:42:38|1.06857
19:42:40|1.0694
19:42:42|1.0692
19:42:43|1.0691
19:42:44|1.06892
19:42:45|1.06918
19:42:46|1.06911
19:42:47|1.06869
19:42:48|1.06914
19:42:49|1.06924
19:42:50|1.06912
19:42:51|1.06934
19:42:52|1.06934
19:42:53|1.06971
19:42:54|1.06953
19:42:55|1.06971
19:42:56|1.06954
19:42:57|1.06954
19:42:58|1.06974
19:43:00|1.06975
19:43:01|1.06976
19:43:01|1.06974
19:43:02|1.0698
19:43:04|1.06987
19:43:05|1.07041
19:43:05|1.07064
19:43:06|1.07151
19:43:07|1.07121
19:43:09|1.07135
19:43:09|1.07165
19:43:10|1.0714
19:43:11|1.0719
19:43:13|1.07164
19:43:13|1.0724
19:43:14|1.0725
19:43:16|1.07232
19:43:16|1.07232
19:43:18|1.0725
19:43:18|1.07218
19:43:20|1.07206
19:43:21|1.07206
19:43:22|1.07195
19:43:22|1.07167
19:43:23|1.07167
19:43:25|1.07208
19:43:25|1.07195
19:43:26|1.07162
19:43:27|1.07195
19:43:29|1.07196
19:43:30|1.07196
19:43:30|1.07196
19:43:32|1.0721
19:43:32|1.07198
19:43:34|1.07253
19:43:35|1.0723
19:43:35|1.07212
19:43:36|1.0724
19:43:39|1.07246
19:43:39|1.07269
19:43:40|1.07246
19:43:42|1.07215
19:43:43|1.07215
19:43:45|1.07245
19:43:46|1.07235
19:43:47|1.07235
19:43:48|1.0723
19:43:49|1.072
19:43:50|1.072
19:43:51|1.07232
19:43:52|1.07232
19:43:53|1.07232
19:43:54|1.07284
19:43:56|1.07286
19:43:57|1.07319
19:43:58|1.07328
19:43:59|1.07344
19:44:00|1.07378
19:44:01|1.07343
19:44:03|1.0733
19:44:04|1.07372
19:44:05|1.07392
19:44:06|1.07358
19:44:07|1.07391
19:44:09|1.0739
19:44:10|1.0736
19:44:10|1.07385
19:44:11|1.07349
19:44:13|1.07351
19:44:14|1.07316
19:44:15|1.0735
19:44:15|1.07349
19:44:16|1.07349
19:44:18|1.0735
19:44:18|1.0736
19:44:20|1.07301
19:44:21|1.07229
19:44:22|1.07261
19:44:23|1.07314
19:44:24|1.07314
19:44:24|1.07312
19:44:26|1.07323
19:44:27|1.07274
19:44:28|1.0731
19:44:29|1.0733
19:44:30|1.07325
19:44:31|1.07319
19:44:32|1.07211
19:44:32|1.07226
19:44:33|1.07253
19:44:34|1.07281
19:44:36|1.07269
19:44:37|1.07269
19:44:38|1.07282
19:44:39|1.07269
19:44:40|1.07249
19:44:41|1.07212
19:44:43|1.07212
19:44:43|1.07171
19:44:45|1.07199
19:44:46|1.07199
19:44:47|1.07203
19:44:48|1.07153
19:44:48|1.07184
19:44:50|1.07188
19:44:52|1.07089
19:44:52|1.07172
19:44:53|1.07134
19:44:54|1.07133
19:44:55|1.07133
19:44:56|1.071
19:44:57|1.07101
19:44:58|1.07102
19:44:59|1.07134
19:45:01|1.07
19:45:02|1.06938
19:45:03|1.06936
19:45:04|1.06936
19:45:05|1.06939
19:45:06|1.06963
19:45:08|1.06927
19:45:09|1.07026
19:45:10|1.07011
19:45:11|1.07015
19:45:11|1.07026
19:45:13|1.0703
19:45:13|1.07038
19:45:15|1.07052
19:45:16|1.07039
19:45:17|1.07044
19:45:17|1.07039
19:45:18|1.07033
19:45:19|1.07039
19:45:20|1.07051
19:45:22|1.07051
19:45:22|1.07053
19:45:24|1.07053
19:45:24|1.07084
19:45:25|1.07074
19:45:26|1.07076
19:45:27|1.07076
19:45:28|1.07141
19:45:29|1.07203
19:45:30|1.07216
19:45:31|1.07217
19:45:32|1.07248
19:45:33|1.07258
19:45:35|1.07289
19:45:36|1.073
19:45:37|1.07219
19:45:37|1.07241
19:45:38|1.07232
19:45:39|1.0724
19:45:40|1.07187
19:45:42|1.0715
19:45:44|1.07157
19:45:45|1.07157
19:45:47|1.07156
19:45:47|1.07156
19:45:48|1.07156
19:45:49|1.07123
19:45:51|1.07076
19:45:52|1.07076
19:45:54|1.07082
19:45:54|1.07099
19:45:55|1.07096
19:45:56|1.07124
19:45:57|1.07124
19:45:59|1.07123
19:46:00|1.07152
19:46:01|1.07139
19:46:02|1.07151
19:46:03|1.07142
19:46:04|1.07141
19:46:05|1.07159
19:46:06|1.07209
19:46:07|1.07209
19:46:08|1.07209
19:46:09|1.07218
19:46:10|1.07176
19:46:11|1.07199
19:46:13|1.07199
19:46:13|1.07201
19:46:14|1.07196
19:46:15|1.07181
19:46:17|1.07199
19:46:17|1.07198
19:46:19|1.07163
19:46:19|1.07124
19:46:20|1.0715
19:46:22|1.07108
19:46:23|1.071
19:46:24|1.07088
19:46:25|1.07054
19:46:26|1.07051
19:46:26|1.07044
19:46:27|1.0703
19:46:28|1.07001
19:46:30|1.07166
19:46:30|1.07128
19:46:32|1.0712
19:46:33|1.07141
19:46:33|1.07
19:46:34|1.07054
19:46:35|1.07054
19:46:36|1.07013
19:46:38|1.07057
19:46:38|1.07088
19:46:40|1.07086
19:46:40|1.07104
19:46:42|1.07083
19:46:43|1.07056
19:46:44|1.07023
19:46:45|1.0698
19:46:47|1.06973
19:46:49|1.06996
19:46:49|1.06955
19:46:50|1.0699
19:46:51|1.06989
19:46:52|1.06955
19:46:53|1.07053
19:46:54|1.07045
19:46:55|1.07056
19:46:56|1.07053
19:46:57|1.07046
19:46:58|1.07053
19:46:59|1.07041
19:47:00|1.0708
19:47:01|1.07125
19:47:02|1.0713
19:47:03|1.07118
19:47:04|1.07118
19:47:05|1.07153
19:47:06|1.07153
19:47:07|1.07152
19:47:08|1.07153
19:47:09|1.0705
19:47:10|1.0716
19:47:11|1.07137
19:47:12|1.07103
19:47:13|1.07146
19:47:14|1.07104
19:47:15|1.0715
19:47:16|1.0715
19:47:17|1.07128
19:47:18|1.0713
19:47:19|1.07115
19:47:20|1.07061
19:47:22|1.07042
19:47:22|1.06945
19:47:23|1.06945
19:47:24|1.06979
19:47:25|1.06965
19:47:26|1.06973
19:47:27|1.06967
19:47:28|1.0699
19:47:29|1.06948
19:47:30|1.0698
19:47:31|1.0698
19:47:32|1.0695
19:47:33|1.06917
19:47:34|1.068
19:47:36|1.06739
19:47:36|1.06766
19:47:37|1.067
19:47:38|1.06701
19:47:39|1.067
19:47:40|1.067
19:47:41|1.067
19:47:42|1.067
19:47:43|1.067
19:47:44|1.06776
19:47:46|1.069
19:47:48|1.069
19:47:48|1.06954
19:47:50|1.069
19:47:51|1.06834
19:47:53|1.06853
19:47:53|1.06853
19:47:55|1.06828
19:47:56|1.06787
19:47:57|1.06777
19:47:58|1.06804
19:47:59|1.06824
19:48:00|1.06798
19:48:02|1.0683
19:48:03|1.0683
19:48:04|1.06809
19:48:05|1.06837
19:48:06|1.06892
19:48:08|1.0687
19:48:09|1.0687
19:48:10|1.06858
19:48:11|1.06858
19:48:12|1.06916
19:48:13|1.06898
19:48:14|1.06999
19:48:15|1.0699
19:48:16|1.0699
19:48:17|1.06979
19:48:18|1.06989
19:48:19|1.06989
19:48:20|1.06967
19:48:21|1.06926
19:48:21|1.06891
19:48:23|1.06898
19:48:24|1.06856
19:48:26|1.06897
19:48:26|1.06899
19:48:27|1.06859
19:48:28|1.06867
19:48:29|1.06833
19:48:30|1.06794
19:48:31|1.06787
19:48:32|1.0681
19:48:33|1.06806
19:48:34|1.06806
19:48:35|1.06815
19:48:36|1.06802
19:48:37|1.06807
19:48:38|1.06859
19:48:39|1.06843
19:48:40|1.06816
19:48:41|1.06797
19:48:42|1.06789
19:48:43|1.06753
19:48:44|1.06777
19:48:45|1.06777
19:48:47|1.06807
19:48:49|1.06832
19:48:50|1.06837
19:48:51|1.068
19:48:52|1.0678
19:48:53|1.06794
19:48:54|1.0679
19:48:55|1.06809
19:48:56|1.06809
19:48:57|1.06809
19:48:59|1.068
19:49:00|1.06809
19:49:01|1.0682
19:49:02|1.06906
19:49:03|1.06982
19:49:04|1.07071
19:49:05|1.07071
19:49:06|1.06909
19:49:07|1.06959
19:49:08|1.06959
19:49:09|1.06893
19:49:10|1.06869
19:49:11|1.06869
19:49:12|1.06893
19:49:13|1.06831
19:49:14|1.06818
19:49:15|1.06801
19:49:16|1.06803
19:49:17|1.06807
19:49:18|1.06818
19:49:19|1.06828
19:49:20|1.06833
19:49:21|1.06833
19:49:22|1.06772
19:49:23|1.06821
19:49:24|1.067
19:49:25|1.06756
19:49:26|1.06783
19:49:27|1.06829
19:49:28|1.06829
19:49:29|1.06829
19:49:30|1.0678
19:49:31|1.06812
19:49:32|1.0678
19:49:33|1.06781
19:49:35|1.06773
19:49:36|1.06797
19:49:37|1.0678
19:49:38|1.0678
19:49:38|1.0678
19:49:39|1.06821
19:49:41|1.06833
19:49:42|1.0684
19:49:42|1.06834
19:49:43|1.06858
19:49:44|1.06851
19:49:45|1.06824
19:49:47|1.06805
19:49:49|1.06796
19:49:51|1.0679
19:49:51|1.06811
19:49:52|1.06784
19:49:53|1.06785
19:49:54|1.06805
19:49:55|1.06733
19:49:56|1.06745
19:49:57|1.0675
19:49:58|1.06784
19:50:00|1.06773
19:50:01|1.06756
19:50:03|1.06761
19:50:04|1.06754
19:50:05|1.06785
19:50:06|1.068
19:50:07|1.06762
19:50:08|1.06768
19:50:09|1.06756
19:50:10|1.06626
19:50:11|1.06636
19:50:12|1.06696
19:50:13|1.06683
19:50:14|1.06692
19:50:15|1.06626
19:50:16|1.06659
19:50:17|1.06635
19:50:18|1.0663
19:50:19|1.06602
19:50:20|1.066
19:50:22|1.06533
19:50:22|1.06522
19:50:23|1.06553
19:50:25|1.06514
19:50:25|1.06513
19:50:26|1.0652
19:50:27|1.06521
19:50:28|1.0658
19:50:29|1.06558
19:50:31|1.0659
19:50:31|1.06584
19:50:33|1.06584
19:50:33|1.06552
19:50:34|1.06552
19:50:35|1.06558
19:50:37|1.065
19:50:37|1.06501
19:50:38|1.06502
19:50:39|1.0653
19:50:40|1.0653
19:50:42|1.065
19:50:42|1.06501
19:50:43|1.065
19:50:45|1.065
19:50:45|1.065
19:50:47|1.06501
19:50:48|1.065
19:50:49|1.0647
19:50:51|1.065
19:50:51|1.065
19:50:53|1.06501
19:50:54|1.065
19:50:55|1.065
19:50:56|1.0647
19:50:57|1.06346
19:50:59|1.0655
19:51:00|1.0654
19:51:00|1.06538
19:51:01|1.06554
19:51:03|1.06582
19:51:03|1.06639
19:51:05|1.06646
19:51:06|1.06676
19:51:07|1.067
19:51:09|1.06723
19:51:09|1.06789
19:51:10|1.06748
19:51:11|1.0675
19:51:12|1.06743
19:51:13|1.06756
19:51:14|1.06746
19:51:15|1.06746
19:51:16|1.06706
19:51:17|1.06711
19:51:18|1.06683
19:51:19|1.06681
19:51:20|1.06681
19:51:21|1.06706
19:51:22|1.06622
19:51:23|1.06625
19:51:24|1.06622
19:51:25|1.06648
19:51:26|1.06641
19:51:27|1.06705
19:51:28|1.0668
19:51:29|1.0668
19:51:30|1.0668
19:51:31|1.06683
19:51:32|1.06685
19:51:33|1.06685
19:51:34|1.06706
19:51:35|1.06767
19:51:36|1.06762
19:51:37|1.06759
19:51:38|1.06775
19:51:39|1.06675
19:51:40|1.06621
19:51:41|1.06666
19:51:42|1.06589
19:51:43|1.06619
19:51:44|1.06604
19:51:45|1.0661
19:51:46|1.06616
19:51:47|1.06616
19:51:48|1.06616
19:51:50|1.0662
19:51:52|1.06594
19:51:52|1.06577
19:51:54|1.06576
19:51:55|1.06531
19:51:56|1.06471
19:51:58|1.06469
19:51:59|1.06456
19:52:01|1.06549
19:52:02|1.06559
19:52:03|1.06559
19:52:04|1.06506
19:52:05|1.06523
19:52:06|1.06525
19:52:07|1.06516
19:52:07|1.06571
19:52:08|1.06534
19:52:10|1.06506
19:52:11|1.06525
19:52:12|1.06525
19:52:13|1.06548
19:52:14|1.06516
19:52:15|1.065
19:52:16|1.06445
19:52:17|1.06259
19:52:18|1.06272
19:52:19|1.06262
19:52:20|1.06344
19:52:21|1.06349
19:52:21|1.06347
19:52:23|1.06368
19:52:24|1.06404
19:52:25|1.06386
19:52:26|1.06388
19:52:26|1.0638
19:52:28|1.06347
19:52:29|1.06347
19:52:30|1.06292
19:52:31|1.06268
19:52:32|1.06306
19:52:33|1.06326
19:52:34|1.06281
19:52:35|1.06285
19:52:36|1.06282
19:52:37|1.06248
19:52:37|1.06248
19:52:39|1.06279
19:52:40|1.0626
19:52:41|1.062
19:52:42|1.06202
19:52:43|1.06151
19:52:44|1.06097
19:52:45|1.06
19:52:45|1.06079
19:52:47|1.06061
19:52:47|1.06058
19:52:49|1.06051
19:52:50|1.06005
19:52:52|1.05893
19:52:52|1.05883
19:52:54|1.05791
19:52:55|1.05743
19:52:56|1.05703
19:52:58|1.05655
19:52:59|1.05845
19:53:00|1.05732
19:53:01|1.05742
19:53:02|1.05716
19:53:03|1.05753
19:53:04|1.05825
19:53:05|1.05817
19:53:06|1.05824
19:53:07|1.05883
19:53:08|1.05914
19:53:09|1.05987
19:53:11|1.06097
19:53:11|1.06055
19:53:13|1.06124
19:53:15|1.0603
19:53:15|1.06056
19:53:16|1.06028
19:53:17|1.06025
19:53:18|1.06005
19:53:19|1.05954
19:53:20|1.0595
19:53:21|1.05936
19:53:22|1.05957
19:53:23|1.05915
19:53:24|1.05855
19:53:26|1.05791
19:53:27|1.0574
19:53:28|1.05742
19:53:29|1.05669
19:53:30|1.05701
19:53:31|1.05767
19:53:32|1.05735
19:53:33|1.05757
19:53:34|1.05894
19:53:35|1.05962
19:53:35|1.05951
19:53:37|1.05957
19:53:38|1.05963
19:53:39|1.05971
19:53:40|1.05953
19:53:41|1.05927
19:53:42|1.05856
19:53:42|1.05889
19:53:44|1.05856
19:53:45|1.05871
19:53:45|1.05889
19:53:47|1.05963
19:53:48|1.05932
19:53:49|1.05999
19:53:50|1.05998
19:53:51|1.05902
19:53:53|1.05963
19:53:53|1.05993
19:53:55|1.05922
19:53:56|1.05947
19:53:57|1.05985
19:53:58|1.05999
19:53:58|1.06
19:54:00|1.05932
19:54:01|1.05908
19:54:02|1.05894
19:54:03|1.05916
19:54:04|1.05916
19:54:06|1.05961
19:54:07|1.05876
19:54:09|1.05897
19:54:10|1.05863
19:54:11|1.05863
19:54:12|1.05882
19:54:13|1.05882
19:54:15|1.05877
19:54:15|1.05894
19:54:16|1.05841
19:54:17|1.05848
19:54:18|1.05848
19:54:19|1.05858
19:54:20|1.05966
19:54:21|1.05921
19:54:22|1.05903
19:54:23|1.05903
19:54:24|1.05894
19:54:25|1.05941
19:54:26|1.05938
19:54:27|1.05995
19:54:28|1.05951
19:54:29|1.05951
19:54:31|1.06021
19:54:32|1.06046
19:54:33|1.06227
19:54:33|1.06241
19:54:35|1.06296
19:54:36|1.06288
19:54:37|1.06276
19:54:38|1.0621
19:54:40|1.06245
19:54:40|1.06171
19:54:41|1.06255
19:54:42|1.06275
19:54:43|1.06244
19:54:44|1.06263
19:54:45|1.06296
19:54:46|1.06296
19:54:47|1.06294
19:54:48|1.06295
19:54:49|1.06272
19:54:50|1.06335
19:54:52|1.06286
19:54:54|1.06257
19:54:54|1.06284
19:54:55|1.06261
19:54:57|1.06285
19:54:57|1.06285
19:54:59|1.06294
19:54:59|1.06257
19:55:01|1.06219
19:55:02|1.0621
19:55:03|1.06233
19:55:04|1.06233
19:55:06|1.06294
19:55:06|1.06294
19:55:08|1.06293
19:55:09|1.06278
19:55:09|1.06295
19:55:11|1.06358
19:55:11|1.06407
19:55:12|1.06379
19:55:14|1.0631
19:55:14|1.06293
19:55:16|1.06293
19:55:17|1.06265
19:55:17|1.06277
19:55:18|1.06281
19:55:19|1.06276
19:55:20|1.06276
19:55:21|1.06254
19:55:22|1.06247
19:55:23|1.06293
19:55:25|1.06291
19:55:26|1.06291
19:55:26|1.06254
19:55:27|1.06216
19:55:28|1.062
19:55:29|1.06225
19:55:30|1.06205
19:55:31|1.06284
19:55:32|1.0626
19:55:34|1.0632
19:55:35|1.06331
19:55:35|1.06282
19:55:36|1.06252
19:55:37|1.06216
19:55:39|1.06226
19:55:40|1.06203
19:55:41|1.062
19:55:41|1.062
19:55:43|1.06206
19:55:44|1.06201
19:55:44|1.06201
19:55:45|1.06238
19:55:47|1.06236
19:55:48|1.06251
19:55:48|1.06251
19:55:49|1.06259
19:55:50|1.0629
19:55:51|1.06265
19:55:53|1.06257
19:55:55|1.06305
19:55:56|1.06305
19:55:57|1.06318
19:55:59|1.06307
19:55:59|1.0629
19:56:01|1.06269
19:56:02|1.0627
19:56:03|1.06305
19:56:04|1.0631
19:56:05|1.06319
19:56:06|1.0632
19:56:08|1.06334
19:56:09|1.06394
19:56:10|1.06367
19:56:11|1.06418
19:56:12|1.06467
19:56:13|1.06483
19:56:14|1.06479
19:56:15|1.06485
19:56:16|1.06478
19:56:18|1.06479
19:56:18|1.06529
19:56:19|1.06544
19:56:20|1.06594
19:56:22|1.06593
19:56:23|1.06538
19:56:24|1.06582
19:56:25|1.06514
19:56:26|1.0642
19:56:27|1.06403
19:56:28|1.06425
19:56:30|1.06418
19:56:31|1.06399
19:56:32|1.06411
19:56:32|1.06365
19:56:34|1.06384
19:56:35|1.06421
19:56:36|1.06374
19:56:37|1.06352
19:56:38|1.06377
19:56:39|1.06377
19:56:40|1.0636
19:56:40|1.0636
19:56:42|1.06382
19:56:42|1.06416
19:56:43|1.06416
19:56:45|1.06416
19:56:45|1.06417
19:56:47|1.06424
19:56:48|1.0645
19:56:49|1.0645
19:56:50|1.06459
19:56:50|1.065
19:56:52|1.065
19:56:53|1.06502
19:56:55|1.06569
19:56:56|1.06516
19:56:57|1.06601
19:56:59|1.06601
19:57:00|1.06659
19:57:01|1.06659
19:57:02|1.06705
19:57:03|1.0669
19:57:04|1.067
19:57:05|1.06659
19:57:06|1.0655
19:57:08|1.06592
19:57:08|1.06588
19:57:10|1.065
19:57:11|1.06551
19:57:12|1.0652
19:57:13|1.0652
19:57:14|1.06525
19:57:15|1.06539
19:57:16|1.06498
19:57:17|1.0645
19:57:18|1.06497
19:57:19|1.06559
19:57:20|1.06525
19:57:21|1.06555
19:57:22|1.06548
19:57:23|1.0653
19:57:24|1.06507
19:57:25|1.06525
19:57:26|1.06525
19:57:27|1.06525
19:57:28|1.06525
19:57:29|1.06527
19:57:30|1.06537
19:57:31|1.06541
19:57:32|1.06557
19:57:33|1.06558
19:57:34|1.06558
19:57:35|1.06541
19:57:36|1.06541
19:57:37|1.06539
19:57:38|1.06526
19:57:39|1.06489
19:57:40|1.06489
19:57:41|1.06482
19:57:42|1.06509
19:57:43|1.06457
19:57:44|1.06495
19:57:45|1.06492
19:57:46|1.065
19:57:47|1.0651
19:57:48|1.0651
19:57:49|1.06544
19:57:50|1.06567
19:57:51|1.0661
19:57:52|1.06614
19:57:53|1.06644
19:57:54|1.06644
19:57:56|1.06593
19:57:56|1.06587
19:57:59|1.06607
19:57:59|1.06545
19:58:01|1.06478
19:58:03|1.0647
19:58:04|1.06581
19:58:05|1.06581
19:58:06|1.06597
19:58:07|1.06597
19:58:08|1.06589
19:58:09|1.06589
19:58:10|1.06588
19:58:12|1.06533
19:58:12|1.0654
19:58:14|1.06556
19:58:14|1.06544
19:58:15|1.06544
19:58:16|1.06544
19:58:18|1.06513
19:58:18|1.06528
19:58:20|1.06528
19:58:21|1.065
19:58:22|1.06501
19:58:23|1.06533
19:58:24|1.06533
19:58:25|1.06533
19:58:25|1.06536
19:58:26|1.06463
19:58:27|1.06471
19:58:28|1.06451
19:58:30|1.0648
19:58:30|1.06493
19:58:31|1.06486
19:58:33|1.06513
19:58:34|1.06481
19:58:35|1.06486
19:58:36|1.06451
19:58:37|1.06451
19:58:38|1.06463
19:58:39|1.06458
19:58:40|1.06471
19:58:41|1.06566
19:58:42|1.06506
19:58:43|1.06503
19:58:44|1.06468
19:58:45|1.06474
19:58:46|1.06474
19:58:47|1.06462
19:58:48|1.06508
19:58:49|1.06508
19:58:50|1.06456
19:58:51|1.06368
19:58:52|1.06319
19:58:53|1.06326
19:58:54|1.0626
19:58:55|1.06311
19:58:56|1.06327
19:58:58|1.06221
19:58:59|1.06223
19:59:00|1.06221
19:59:01|1.06461
19:59:03|1.06502
19:59:05|1.06517
19:59:05|1.06644
19:59:06|1.06589
19:59:08|1.06598
19:59:09|1.06609
19:59:10|1.06617
19:59:11|1.06638
19:59:11|1.06643
19:59:13|1.06729
19:59:14|1.06751
19:59:15|1.06821
19:59:16|1.0688
19:59:17|1.0689
19:59:18|1.06953
19:59:19|1.06966
19:59:20|1.0695
19:59:20|1.06916
19:59:22|1.06925
19:59:23|1.06877
19:59:24|1.06899
19:59:25|1.06896
19:59:25|1.06871
19:59:27|1.0685
19:59:28|1.0685
19:59:29|1.06786
19:59:30|1.06782
19:59:31|1.06714
19:59:32|1.06723
19:59:33|1.06759
19:59:34|1.06759
19:59:35|1.06799
19:59:36|1.06777
19:59:37|1.06834
19:59:38|1.06871
19:59:38|1.06909
19:59:39|1.06895
19:59:41|1.06916
19:59:42|1.07064
19:59:43|1.0711
19:59:43|1.07154
19:59:46|1.07069
19:59:46|1.07047
19:59:47|1.07017
19:59:48|1.07021
19:59:49|1.07014
19:59:50|1.07016
19:59:51|1.07059
19:59:52|1.07024
19:59:53|1.07042
19:59:54|1.07005
19:59:55|1.07059
19:59:57|1.07154
19:59:59|1.07299
20:00:00|1.07286
20:00:01|1.07299
20:00:02|1.07256
20:00:03|1.07212
20:00:04|1.07189
20:00:05|1.0719
20:00:06|1.0725
20:00:08|1.07299
20:00:08|1.07315
20:00:09|1.07271
20:00:10|1.0731
20:00:12|1.0735
20:00:13|1.07398
20:00:14|1.07414
20:00:15|1.07385
20:00:16|1.07449
20:00:16|1.0745
20:00:18|1.07468
20:00:18|1.07499
20:00:19|1.0769
20:00:20|1.07768
20:00:21|1.07828
20:00:23|1.07944
20:00:24|1.07919
20:00:26|1.07946
20:00:26|1.07939
20:00:28|1.07986
20:00:29|1.07958
20:00:30|1.07998
20:00:30|1.08
20:00:32|1.07996
20:00:32|1.07996
20:00:35|1.07937
20:00:35|1.07885
20:00:36|1.07822
20:00:37|1.07899
20:00:38|1.07886
20:00:39|1.07882
20:00:40|1.07849
20:00:41|1.07758
20:00:42|1.07811
20:00:43|1.07792
20:00:44|1.07718
20:00:45|1.07716
20:00:46|1.0764
20:00:47|1.07701
20:00:48|1.07559
20:00:50|1.07769
20:00:51|1.07769
20:00:52|1.07674
20:00:53|1.07704
20:00:54|1.07769
20:00:55|1.07767
20:00:56|1.07782
20:00:57|1.07838
20:00:58|1.0787
20:01:00|1.07973
20:01:02|1.07999
20:01:02|1.08
20:01:03|1.081
20:01:04|1.081
20:01:05|1.08144
20:01:07|1.08154
20:01:07|1.08129
20:01:09|1.08121
20:01:10|1.08091
20:01:11|1.07903
20:01:11|1.07894
20:01:14|1.07885
20:01:14|1.07949
20:01:15|1.07898
20:01:16|1.0809
20:01:17|1.07997
20:01:18|1.0783
20:01:19|1.07883
20:01:20|1.07882
20:01:21|1.07884
20:01:22|1.0797
20:01:23|1.07979
20:01:25|1.07991
20:01:25|1.07909
20:01:26|1.07974
20:01:27|1.08023
20:01:28|1.07982
20:01:29|1.08059
20:01:30|1.08075
20:01:31|1.08091
20:01:32|1.08099
20:01:33|1.08144
20:01:34|1.08096
20:01:35|1.08105
20:01:36|1.08124
20:01:37|1.08104
20:01:38|1.08084
20:01:39|1.0805
20:01:40|1.08052
20:01:41|1.08024
20:01:42|1.07969
20:01:43|1.08002
20:01:44|1.08005
20:01:45|1.07987
20:01:46|1.08061
20:01:47|1.08082
20:01:48|1.08094
20:01:49|1.08142
20:01:50|1.08189
20:01:51|1.08056
20:01:52|1.08046
20:01:53|1.08053
20:01:54|1.08074
20:01:55|1.0808
20:01:57|1.08096
20:01:58|1.08105
20:02:00|1.08154
20:02:01|1.08121
20:02:02|1.08166
20:02:03|1.08094
20:02:04|1.08104
20:02:05|1.08096
20:02:06|1.08093
20:02:08|1.08095
20:02:08|1.08072
20:02:09|1.08067
20:02:11|1.08035
20:02:11|1.0806
20:02:12|1.08012
20:02:15|1.08129
20:02:15|1.0815
20:02:16|1.08161
20:02:17|1.08179
20:02:18|1.08178
20:02:19|1.08199
20:02:20|1.082
20:02:22|1.0825
20:02:24|1.08259
20:02:24|1.0829
20:02:25|1.0829
20:02:26|1.0827
20:02:28|1.08287
20:02:28|1.08252
20:02:29|1.08189
20:02:30|1.08105
20:02:31|1.08011
20:02:33|1.07982
20:02:33|1.07858
20:02:34|1.07769
20:02:35|1.0768
20:02:36|1.07562
20:02:37|1.07706
20:02:38|1.07705
20:02:39|1.07654
20:02:40|1.07578
20:02:41|1.07705
20:02:42|1.0762
20:02:44|1.07741
20:02:44|1.07747
20:02:45|1.07805
20:02:46|1.07805
20:02:47|1.07819
20:02:49|1.0788
20:02:49|1.07838
20:02:50|1.07883
20:02:51|1.0788
20:02:52|1.07933
20:02:53|1.07944
20:02:54|1.07989
20:02:56|1.07977
20:02:56|1.08001
20:02:57|1.0803
20:02:58|1.08014
20:03:00|1.08054
20:03:02|1.08019
20:03:03|1.08
20:03:04|1.08
20:03:06|1.07844
20:03:07|1.07844
20:03:08|1.07847
20:03:09|1.07901
20:03:10|1.079
20:03:11|1.079
20:03:12|1.07901
20:03:13|1.07938
20:03:14|1.07973
20:03:15|1.07965
20:03:16|1.07971
20:03:18|1.07927
20:03:19|1.0791
20:03:20|1.07929
20:03:21|1.07918
20:03:22|1.079
20:03:23|1.079
20:03:23|1.07937
20:03:25|1.07895
20:03:26|1.079
20:03:26|1.079
20:03:28|1.079
20:03:29|1.07886
20:03:30|1.079
20:03:31|1.07933
20:03:32|1.07939
20:03:32|1.079
20:03:34|1.07926
20:03:34|1.07911
20:03:36|1.07908
20:03:37|1.07908
20:03:38|1.07901
20:03:39|1.07916
20:03:39|1.07931
20:03:41|1.07931
20:03:42|1.07933
20:03:44|1.07881
20:03:44|1.07847
20:03:45|1.07844
20:03:46|1.0776
20:03:47|1.07885
20:03:48|1.07896
20:03:49|1.07905
20:03:50|1.07881
20:03:51|1.07881
20:03:52|1.07882
20:03:53|1.07915
20:03:54|1.07885
20:03:55|1.07881
20:03:56|1.08003
20:03:57|1.08
20:03:58|1.07886
20:03:59|1.07881
20:04:01|1.07881
20:04:03|1.07881
20:04:03|1.07882
20:04:04|1.07881
20:04:05|1.07882
20:04:06|1.07881
20:04:07|1.07882
20:04:08|1.07881
20:04:09|1.07882
20:04:10|1.07881
20:04:11|1.07881
20:04:12|1.07881
20:04:13|1.07882
20:04:15|1.07881
20:04:15|1.07879
20:04:16|1.07878
20:04:17|1.07848
20:04:18|1.07809
20:04:19|1.07788
20:04:20|1.07706
20:04:21|1.07701
20:04:22|1.07724
20:04:23|1.07725
20:04:24|1.07703
20:04:25|1.07742
20:04:26|1.07723
20:04:27|1.07726
20:04:28|1.07735
20:04:29|1.07774
20:04:30|1.07762
20:04:32|1.07761
20:04:32|1.07798
20:04:33|1.07757
20:04:34|1.07761
20:04:35|1.07798
20:04:36|1.07802
20:04:37|1.0779
20:04:38|1.07808
20:04:39|1.0785
20:04:40|1.07868
20:04:41|1.0786
20:04:42|1.07861
20:04:43|1.07861
20:04:44|1.0786
20:04:45|1.07829
20:04:46|1.07813
20:04:47|1.078
20:04:48|1.07829
20:04:49|1.07837
20:04:50|1.07829
20:04:51|1.07847
20:04:52|1.07825
20:04:53|1.0777
20:04:54|1.078
20:04:55|1.07802
20:04:56|1.07829
20:04:57|1.07798
20:04:58|1.07811
20:04:59|1.07807
20:05:00|1.0779
20:05:02|1.07789
20:05:04|1.0776
20:05:05|1.07761
20:05:05|1.077
20:05:07|1.07601
20:05:08|1.07536
20:05:09|1.07423
20:05:10|1.07426
20:05:11|1.07419
20:05:13|1.07493
20:05:14|1.07541
20:05:15|1.07686
20:05:16|1.07689
20:05:16|1.07643
20:05:18|1.07671
20:05:19|1.07668
20:05:20|1.07725
20:05:20|1.07684
20:05:22|1.07672
20:05:22|1.07665
20:05:23|1.07652
20:05:25|1.07672
20:05:25|1.07734
20:05:26|1.07686
20:05:28|1.07682
20:05:29|1.07693
20:05:30|1.07676
20:05:31|1.07656
20:05:33|1.07667
20:05:34|1.07663
20:05:35|1.0766
20:05:36|1.0768
20:05:37|1.07701
20:05:38|1.07676
20:05:39|1.07672
20:05:39|1.0767
20:05:41|1.0768
20:05:41|1.0768
20:05:43|1.0768
20:05:44|1.0768
20:05:45|1.07663
20:05:46|1.07652
20:05:46|1.07675
20:05:48|1.07671
20:05:49|1.07664
20:05:49|1.07665
20:05:51|1.07678
20:05:51|1.07678
20:05:53|1.0775
20:05:54|1.07778
20:05:55|1.07798
20:05:55|1.0779
20:05:57|1.07826
20:05:57|1.07845
20:05:59|1.07953
20:06:00|1.07968
20:06:01|1.07935
20:06:01|1.07961
20:06:04|1.07799
20:06:05|1.07824
20:06:07|1.079
20:06:08|1.07947
20:06:09|1.07947
20:06:11|1.07961
20:06:11|1.07952
20:06:14|1.0791
20:06:14|1.0791
20:06:15|1.07783
20:06:16|1.07743
20:06:17|1.07816
20:06:23|1.07866
20:06:24|1.07866
20:06:25|1.07826
20:06:26|1.07826
20:06:27|1.07845
20:06:28|1.07899
20:06:30|1.07836
20:06:31|1.07845
20:06:32|1.07861
20:06:33|1.07821
20:06:34|1.07743
20:06:34|1.07844
20:06:36|1.07745
20:06:37|1.07773
20:06:38|1.07776
20:06:38|1.07765
20:06:40|1.07784
20:06:41|1.07749
20:06:41|1.07755
20:06:43|1.07771
20:06:43|1.07799
20:06:45|1.07796
20:06:45|1.07819
20:06:46|1.07852
20:06:48|1.0782
20:06:49|1.07827
20:06:50|1.07827
20:06:50|1.079
20:06:52|1.07904
20:06:53|1.0791
20:06:53|1.07876
20:06:54|1.07876
20:06:56|1.07828
20:06:57|1.07801
20:06:57|1.07858
20:06:58|1.07799
20:06:59|1.07793
20:07:00|1.0778
20:07:02|1.07804
20:07:03|1.07796
20:07:03|1.07897
20:07:05|1.07865
20:07:07|1.07898
20:07:09|1.07894
20:07:09|1.07882
20:07:10|1.07845
20:07:11|1.07843
20:07:12|1.07852
20:07:13|1.07834
20:07:14|1.07807
20:07:15|1.07743
20:07:16|1.07743
20:07:17|1.07749
20:07:18|1.07749
20:07:19|1.07798
20:07:20|1.0782
20:07:21|1.07758
20:07:22|1.07743
20:07:23|1.07744
20:07:24|1.07744
20:07:25|1.07744
20:07:26|1.07742
20:07:27|1.07737
20:07:28|1.07706
20:07:29|1.07708
20:07:30|1.07719
20:07:31|1.07701
20:07:32|1.077
20:07:33|1.0761
20:07:34|1.07573
20:07:35|1.07564
20:07:36|1.07604
20:07:37|1.07574
20:07:38|1.07576
20:07:39|1.07521
20:07:40|1.07574
20:07:41|1.07584
20:07:42|1.07628
20:07:43|1.07579
20:07:44|1.07626
20:07:45|1.07598
20:07:46|1.0756
20:07:47|1.07504
20:07:48|1.07522
20:07:49|1.07585
20:07:50|1.07598
20:07:51|1.076
20:07:52|1.07584
20:07:53|1.07626
20:07:54|1.07611
20:07:55|1.07616
20:07:57|1.07587
20:07:58|1.07591
20:07:59|1.07599
20:08:00|1.07595
20:08:00|1.07577
20:08:02|1.07581
20:08:03|1.07591
20:08:04|1.07591
20:08:05|1.07585
20:08:07|1.07566
20:08:08|1.07566
20:08:08|1.0752
20:08:10|1.075
20:08:12|1.07558
20:08:13|1.07557
20:08:14|1.07562
20:08:15|1.07591
20:08:16|1.07581
20:08:22|1.07682
20:08:23|1.07682
20:08:23|1.0767
20:08:25|1.077
20:08:25|1.07754
20:08:27|1.0785
20:08:28|1.07849
20:08:28|1.07806
20:08:30|1.07828
20:08:30|1.07899
20:08:31|1.0786
20:08:33|1.07864
20:08:33|1.079
20:08:34|1.07899
20:08:36|1.079
20:08:37|1.07901
20:08:38|1.0791
20:08:39|1.07914
20:08:40|1.07931
20:08:41|1.07924
20:08:42|1.07876
20:08:43|1.0786
20:08:44|1.07935
20:08:45|1.07905
20:08:46|1.07896
20:08:47|1.07899
20:08:48|1.0789
20:08:49|1.07872
20:08:50|1.07892
20:08:51|1.07892
20:08:52|1.07892
20:08:53|1.07929
20:08:54|1.07902
20:08:55|1.07902
20:08:56|1.07889
20:08:57|1.07889
20:08:58|1.07892
20:08:59|1.0786
20:09:00|1.0786
20:09:01|1.07887
20:09:02|1.07875
20:09:03|1.07751
20:09:04|1.07735
20:09:05|1.07707
20:09:07|1.07539
20:09:08|1.07649
20:09:09|1.07648
20:09:11|1.07741
20:09:12|1.07703
20:09:13|1.07762
20:09:15|1.07703
20:09:15|1.07694
20:09:16|1.07673
20:09:17|1.07673
20:09:18|1.07666
20:09:19|1.07666
20:09:21|1.07676
20:09:22|1.0767
20:09:23|1.07752
20:09:24|1.07676
20:09:24|1.07676
20:09:26|1.07671
20:09:27|1.07671
20:09:28|1.07695
20:09:29|1.07701
20:09:30|1.07871
20:09:32|1.07815
20:09:32|1.07876
20:09:33|1.07794
20:09:34|1.0778
20:09:35|1.07771
20:09:36|1.07771
20:09:37|1.07752
20:09:38|1.07758
20:09:39|1.07747
20:09:40|1.07738
20:09:41|1.07732
20:09:42|1.07699
20:09:43|1.07717
20:09:44|1.07722
20:09:46|1.0776
20:09:46|1.07774
20:09:47|1.07805
20:09:48|1.07805
20:09:49|1.07806
20:09:50|1.07776
20:09:51|1.07763
20:09:52|1.07763
20:09:53|1.07813
20:09:54|1.07781
20:09:55|1.07782
20:09:57|1.07764
20:09:57|1.0778
20:09:58|1.07728
20:09:59|1.07813
20:10:00|1.07791
20:10:01|1.07791
20:10:02|1.07759
20:10:03|1.07777
20:10:04|1.07787
20:10:05|1.07729
20:10:07|1.0776
20:10:08|1.0776
20:10:10|1.07722
20:10:10|1.07722
20:10:11|1.07708
20:10:12|1.07708
20:10:14|1.07726
20:10:14|1.07751
20:10:16|1.0776
20:10:17|1.07708
20:10:18|1.07718
20:10:19|1.07753
20:10:20|1.07724
20:10:21|1.07742
20:10:22|1.07761
20:10:23|1.07771
20:10:24|1.07754
20:10:25|1.07749
20:10:26|1.07752
20:10:27|1.078
20:10:28|1.07776
20:10:29|1.07776
20:10:30|1.07814
20:10:31|1.078
20:10:32|1.078
20:10:33|1.07815
20:10:34|1.07815
20:10:35|1.07895
20:10:36|1.07837
20:10:38|1.07874
20:10:39|1.07845
20:10:39|1.07879
20:10:41|1.07896
20:10:41|1.07896
20:10:43|1.07876
20:10:43|1.07958
20:10:45|1.08
20:10:45|1.08
20:10:47|1.08049
20:10:47|1.0808
20:10:49|1.08099
20:10:49|1.081
20:10:50|1.081
20:10:52|1.08077
20:10:52|1.07964
20:10:53|1.08014
20:10:55|1.07939
20:10:56|1.07946
20:10:56|1.07916
20:10:57|1.07944
20:10:58|1.0793
20:10:59|1.07953
20:11:00|1.0793
20:11:01|1.07944
20:11:03|1.07886
20:11:03|1.07886
20:11:04|1.07928
20:11:05|1.07928
20:11:07|1.07942
20:11:09|1.07884
20:11:10|1.07941
20:11:12|1.07936
20:11:13|1.07775
20:11:13|1.07739
20:11:16|1.07704
20:11:17|1.07705
20:11:17|1.07674
20:11:19|1.077
20:11:19|1.07776
20:11:20|1.07711
20:11:22|1.07776
20:11:23|1.07845
20:11:23|1.07855
20:11:24|1.07855
20:11:25|1.07848
20:11:26|1.07848
20:11:27|1.07871
20:11:28|1.07871
20:11:29|1.07881
20:11:30|1.07879
20:11:32|1.07907
20:11:32|1.07907
20:11:33|1.07911
20:11:34|1.07956
20:11:36|1.08053
20:11:37|1.08084
20:11:38|1.08074
20:11:39|1.07988
20:11:40|1.07961
20:11:41|1.07915
20:11:42|1.0795
20:11:43|1.07791
20:11:44|1.07945
20:11:45|1.07854
20:11:46|1.07904
20:11:47|1.07939
20:11:48|1.07936
20:11:49|1.07945
20:11:50|1.07921
20:11:51|1.07975
20:11:52|1.0802
20:11:53|1.08
20:11:54|1.081
20:11:55|1.08099
20:11:56|1.0808
20:11:57|1.08052
20:11:58|1.07969
20:11:59|1.07946
20:12:00|1.07958
20:12:01|1.07958
20:12:02|1.07958
20:12:03|1.07902
20:12:04|1.07895
20:12:05|1.07899
20:12:06|1.07945
20:12:07|1.07941
20:12:08|1.0793
20:12:10|1.0797
20:12:10|1.07941
20:12:12|1.07963
20:12:12|1.07961
20:12:14|1.07961
20:12:15|1.0791
20:12:16|1.07916
20:12:16|1.07916
20:12:19|1.07973
20:12:19|1.08
20:12:20|1.08
20:12:21|1.08018
20:12:22|1.08
20:12:23|1.07998
20:12:24|1.07928
20:12:26|1.07947
20:12:27|1.0799
20:12:28|1.07999
20:12:29|1.07965
20:12:30|1.07993
20:12:31|1.07968
20:12:32|1.07981
20:12:33|1.07916
20:12:34|1.07946
20:12:35|1.07966
20:12:36|1.07966
20:12:36|1.0791
20:12:39|1.079
20:12:39|1.07895
20:12:40|1.07898
20:12:41|1.07933
20:12:42|1.0797
20:12:43|1.07992
20:12:44|1.08
20:12:45|1.08016
20:12:46|1.08024
20:12:47|1.08063
20:12:48|1.08048
20:12:49|1.07976
20:12:50|1.07967
20:12:51|1.07854
20:12:52|1.07855
20:12:53|1.07815
20:12:54|1.07872
20:12:55|1.07816
20:12:56|1.07821
20:12:57|1.07729
20:12:58|1.07765
20:12:59|1.07711
20:13:00|1.07754
20:13:01|1.07726
20:13:02|1.0777
20:13:03|1.077
20:13:04|1.07751
20:13:05|1.07726
20:13:06|1.07676
20:13:07|1.07717
20:13:08|1.07702
20:13:10|1.0764
20:13:12|1.07586
20:13:13|1.075
20:13:15|1.07618
20:13:15|1.07578
20:13:16|1.07658
20:13:18|1.07685
20:13:19|1.07666
20:13:20|1.07697
20:13:20|1.07697
20:13:21|1.07669
20:13:22|1.07649
20:13:24|1.07638
20:13:25|1.07717
20:13:26|1.07719
20:13:27|1.07843
20:13:28|1.07896
20:13:29|1.07955
20:13:30|1.07924
20:13:31|1.07892
20:13:32|1.07819
20:13:33|1.07883
20:13:34|1.07878
20:13:35|1.07878
20:13:36|1.07863
20:13:36|1.07908
20:13:38|1.0782
20:13:38|1.07836
20:13:39|1.07836
20:13:41|1.07818
20:13:42|1.07823
20:13:43|1.0788
20:13:44|1.07925
20:13:45|1.07884
20:13:46|1.07895
20:13:47|1.07895
20:13:48|1.0795
20:13:49|1.07932
20:13:49|1.07934
20:13:51|1.07955
20:13:52|1.07934
20:13:53|1.07979
20:13:54|1.0798
20:13:54|1.07985
20:13:56|1.07979
20:13:57|1.07984
20:13:57|1.07986
20:13:59|1.07965
20:14:01|1.07944
20:14:01|1.07823
20:14:02|1.07818
20:14:03|1.07773
20:14:04|1.07777
20:14:05|1.07774
20:14:07|1.07831
20:14:07|1.07832
20:14:08|1.07755
20:14:09|1.0781
20:14:11|1.07831
20:14:13|1.07831
20:14:14|1.07817
20:14:14|1.07851
20:14:16|1.079
20:14:17|1.07914
20:14:19|1.07883
20:14:20|1.07863
20:14:20|1.07893
20:14:22|1.07893
20:14:22|1.07841
20:14:24|1.07831
20:14:24|1.07865
20:14:26|1.07875
20:14:26|1.07875
20:14:27|1.07749
20:14:29|1.07727
20:14:30|1.07669
20:14:31|1.07701
20:14:32|1.07701
20:14:32|1.077
20:14:33|1.07709
20:14:35|1.07709
20:14:35|1.07714
20:14:37|1.07734
20:14:38|1.07746
20:14:38|1.07782
20:14:40|1.07761
20:14:40|1.07782
20:14:41|1.07763
20:14:42|1.07788
20:14:43|1.07773
20:14:44|1.07764
20:14:46|1.07764
20:14:46|1.07774
20:14:47|1.07854
20:14:48|1.07833
20:14:50|1.07835
20:14:50|1.07831
20:14:52|1.07774
20:14:53|1.07786
20:14:54|1.07764
20:14:54|1.07786
20:14:56|1.07826
20:14:57|1.07838
20:14:58|1.07777
20:14:59|1.078
20:14:59|1.07788
20:15:00|1.07778
20:15:02|1.07751
20:15:03|1.0775
20:15:04|1.07751
20:15:04|1.07756
20:15:06|1.07735
20:15:07|1.07729
20:15:08|1.07675
20:15:09|1.07644
20:15:10|1.07594
20:15:11|1.0752
20:15:13|1.07501
20:15:14|1.07467
20:15:15|1.07397
20:15:16|1.07427
20:15:17|1.07386
20:15:18|1.07431
20:15:19|1.07447
20:15:20|1.0755
20:15:21|1.07564
20:15:22|1.07529
20:15:23|1.07574
20:15:24|1.07612
20:15:25|1.07584
20:15:26|1.07601
20:15:27|1.07602
20:15:28|1.07588
20:15:29|1.07591
20:15:30|1.07574
20:15:32|1.0757
20:15:33|1.07563
20:15:34|1.07576
20:15:35|1.07591
20:15:36|1.07558
20:15:37|1.07549
20:15:38|1.07582
20:15:39|1.07561
20:15:40|1.07561
20:15:41|1.07569
20:15:42|1.0754
20:15:43|1.07536
20:15:44|1.07561
20:15:45|1.07551
20:15:46|1.07539
20:15:47|1.0759
20:15:48|1.07561
20:15:49|1.07568
20:15:50|1.07535
20:15:51|1.07542
20:15:52|1.07516
20:15:54|1.07441
20:15:55|1.07387
20:15:55|1.07383
20:15:56|1.07427
20:15:58|1.07394
20:15:58|1.07362
20:16:00|1.07382
20:16:00|1.0722
20:16:01|1.07132
20:16:02|1.07133
20:16:03|1.07174
20:16:04|1.07138
20:16:06|1.07113
20:16:07|1.07185
20:16:08|1.07113
20:16:09|1.07078
20:16:10|1.07026
20:16:11|1.07001
20:16:12|1.0702
20:16:13|1.07004
20:16:15|1.07042
20:16:17|1.0702
20:16:17|1.07009
20:16:18|1.07091
20:16:19|1.07055
20:16:20|1.07133
20:16:21|1.07142
20:16:22|1.07113
20:16:23|1.07108
20:16:24|1.0708
20:16:25|1.07079
20:16:26|1.07103
20:16:27|1.07084
20:16:28|1.071
20:16:29|1.07089
20:16:30|1.07065
20:16:31|1.07075
20:16:32|1.07091
20:16:33|1.07091
20:16:34|1.07088
20:16:35|1.07132
20:16:36|1.07235
20:16:37|1.07266
20:16:38|1.07232
20:16:39|1.07331
20:16:40|1.07416
20:16:41|1.07305
20:16:42|1.07342
20:16:43|1.0733
20:16:44|1.0745
20:16:45|1.07399
20:16:46|1.07458
20:16:47|1.07387
20:16:48|1.07391
20:16:49|1.07397
20:16:50|1.07327
20:16:51|1.07397
20:16:52|1.07371
20:16:53|1.07358
20:16:54|1.07362
20:16:56|1.07387
20:16:57|1.07366
20:16:58|1.07358
20:16:59|1.07274
20:17:00|1.07257
20:17:01|1.07231
20:17:02|1.07295
20:17:03|1.07291
20:17:04|1.07284
20:17:05|1.07273
20:17:06|1.07277
20:17:07|1.07316
20:17:08|1.07314
20:17:09|1.07325
20:17:09|1.07335
20:17:11|1.07326
20:17:12|1.07331
20:17:13|1.07319
20:17:15|1.07299
20:17:16|1.07265
20:17:17|1.0728
20:17:19|1.07244
20:17:20|1.07112
20:17:21|1.07076
20:17:22|1.07053
20:17:24|1.07089
20:17:26|1.07066
20:17:26|1.0708
20:17:27|1.07053
20:17:28|1.07053
20:17:29|1.07074
20:17:30|1.07
20:17:31|1.07001
20:17:32|1.07005
20:17:33|1.07017
20:17:34|1.07053
20:17:35|1.07097
20:17:36|1.07084
20:17:37|1.07138
20:17:38|1.07142
20:17:39|1.07161
20:17:40|1.07158
20:17:41|1.07161
20:17:42|1.07147
20:17:43|1.07128
20:17:44|1.07128
20:17:45|1.071
20:17:46|1.07081
20:17:47|1.07123
20:17:48|1.07129
20:17:49|1.07093
20:17:50|1.07063
20:17:51|1.0705
20:17:53|1.07081
20:17:54|1.07101
20:17:55|1.07093
20:17:56|1.07139
20:17:57|1.07096
20:17:57|1.07138
20:17:59|1.0712
20:18:00|1.07067
20:18:01|1.07056
20:18:01|1.07096
20:18:03|1.0707
20:18:04|1.07074
20:18:05|1.07059
20:18:06|1.07078
20:18:06|1.07005
20:18:08|1.07025
20:18:09|1.07006
20:18:10|1.07018
20:18:11|1.07018
20:18:11|1.07024
20:18:13|1.0705
20:18:14|1.07006
20:18:16|1.07
20:18:17|1.07
20:18:18|1.07
20:18:19|1.07004
20:18:21|1.0705
20:18:22|1.07051
20:18:23|1.0705
20:18:24|1.07023
20:18:25|1.07028
20:18:26|1.07039
20:18:27|1.07038
20:18:28|1.07049
20:18:29|1.07019
20:18:30|1.07021
20:18:31|1.07027
20:18:32|1.07027
20:18:33|1.07018
20:18:34|1.07018
20:18:35|1.07018
20:18:36|1.07023
20:18:37|1.07012
20:18:38|1.07015
20:18:39|1.07017
20:18:40|1.0702
20:18:41|1.07
20:18:47|1.07
20:18:47|1.07
20:18:49|1.07
20:18:49|1.07004
20:18:51|1.0705
20:18:52|1.07078
20:18:54|1.0707
20:18:54|1.0707
20:18:55|1.07078
20:18:56|1.07078
20:18:57|1.07082
20:18:58|1.07082
20:18:59|1.07106
20:19:00|1.07094
20:19:01|1.07121
20:19:02|1.0713
20:19:03|1.0713
20:19:04|1.07081
20:19:05|1.0705
20:19:06|1.0713
20:19:07|1.0711
20:19:08|1.0711
20:19:09|1.0711
20:19:10|1.07094
20:19:11|1.07107
20:19:12|1.07099
20:19:13|1.07093
20:19:14|1.07093
20:19:16|1.0707
20:19:17|1.0707
20:19:18|1.0707
20:19:18|1.07078
20:19:20|1.07094
20:19:21|1.07094
20:19:22|1.07055
20:19:24|1.07032
20:19:24|1.07032
20:19:26|1.07019
20:19:27|1.07008
20:19:28|1.07008
20:19:28|1.07001
20:19:30|1.07033
20:19:31|1.07001
20:19:32|1.07001
20:19:33|1.07
20:19:34|1.07
20:19:35|1.07
20:19:36|1.07001
20:19:37|1.07
20:19:37|1.07
20:19:39|1.06977
20:19:40|1.06962
20:19:41|1.06881
20:19:42|1.06831
20:19:43|1.06831
20:19:44|1.06818
20:19:45|1.06828
20:19:46|1.06829
20:19:47|1.0683
20:19:48|1.06778
20:19:49|1.06736
20:19:50|1.06746
20:19:50|1.06701
20:19:51|1.06741
20:19:53|1.06756
20:19:54|1.06747
20:19:55|1.06733
20:19:56|1.06777
20:19:57|1.06782
20:19:58|1.06802
20:19:59|1.06779
20:20:00|1.06812
20:20:01|1.068
20:20:02|1.06831
20:20:03|1.06805
20:20:04|1.06817
20:20:05|1.06881
20:20:06|1.0693
20:20:07|1.06887
20:20:08|1.06904
20:20:09|1.06942
20:20:09|1.06942
20:20:11|1.06981
20:20:11|1.0692
20:20:12|1.06927
20:20:14|1.06936
20:20:15|1.0692
20:20:15|1.06904
20:20:16|1.06742
20:20:19|1.0673
20:20:20|1.06719
20:20:22|1.0674
20:20:23|1.0674
20:20:24|1.06737
20:20:25|1.0674
20:20:26|1.06799
20:20:27|1.06781
20:20:29|1.06856
20:20:30|1.06787
20:20:31|1.06816
20:20:31|1.06755
20:20:33|1.06767
20:20:34|1.06798
20:20:35|1.06801
20:20:35|1.06769
20:20:38|1.06747
20:20:38|1.06816
20:20:39|1.06814
20:20:40|1.06809
20:20:41|1.06804
20:20:42|1.06895
20:20:43|1.06889
20:20:44|1.06961
20:20:45|1.06897
20:20:46|1.06982
20:20:47|1.06982
20:20:48|1.06941
20:20:49|1.0694
20:20:50|1.0694
20:20:51|1.06941
20:20:53|1.0692
20:20:54|1.06875
20:20:56|1.06875
20:20:56|1.06892
20:20:57|1.06892
20:20:58|1.06917
20:20:59|1.06913
20:21:00|1.06926
20:21:01|1.06865
20:21:02|1.06865
20:21:03|1.0684
20:21:04|1.06892
20:21:05|1.06865
20:21:06|1.06865
20:21:07|1.06822
20:21:08|1.06871
20:21:09|1.06888
20:21:10|1.06868
20:21:11|1.06868
20:21:12|1.06904
20:21:13|1.06871
20:21:14|1.06868
20:21:15|1.06875
20:21:16|1.06877
20:21:17|1.06864
20:21:19|1.06905
20:21:20|1.06907
20:21:22|1.06895
20:21:23|1.06881
20:21:24|1.06887
20:21:25|1.06957
20:21:26|1.06957
20:21:26|1.06958
20:21:28|1.0692
20:21:30|1.0694
20:21:31|1.06942
20:21:31|1.06994
20:21:32|1.0692
20:21:33|1.06929
20:21:35|1.06935
20:21:35|1.06936
20:21:37|1.06919
20:21:38|1.06942
20:21:39|1.06999
20:21:41|1.0697
20:21:41|1.06952
20:21:42|1.06974
20:21:44|1.06938
20:21:45|1.06985
20:21:46|1.06969
20:21:47|1.06936
20:21:48|1.06952
20:21:48|1.06952
20:21:49|1.0693
20:21:50|1.07
20:21:51|1.07
20:21:52|1.06956
20:21:54|1.06958
20:21:55|1.06941
20:21:56|1.06931
20:21:57|1.06954
20:21:58|1.06954
20:21:59|1.06951
20:22:00|1.0694
20:22:01|1.06984
20:22:02|1.06993
20:22:03|1.06941
20:22:04|1.06941
20:22:05|1.06947
20:22:06|1.06978
20:22:07|1.06978
20:22:08|1.06978
20:22:09|1.06977
20:22:10|1.06941
20:22:11|1.06941
20:22:12|1.06977
20:22:13|1.069
20:22:14|1.06836
20:22:15|1.06798
20:22:16|1.068
20:22:17|1.06806
20:22:19|1.06781
20:22:21|1.06806
20:22:22|1.06789
20:22:24|1.06767
20:22:24|1.06759
20:22:26|1.06758
20:22:27|1.06779
20:22:28|1.06773
20:22:29|1.06763
20:22:30|1.06784
20:22:32|1.06789
20:22:33|1.06789
20:22:34|1.06794
20:22:35|1.06759
20:22:36|1.06779
20:22:37|1.06779
20:22:39|1.06766
20:22:39|1.06758
20:22:40|1.06758
20:22:42|1.06758
20:22:42|1.06716
20:22:44|1.06726
20:22:45|1.067
20:22:46|1.067
20:22:47|1.067
20:22:48|1.06701
20:22:49|1.06682
20:22:50|1.06688
20:22:51|1.06688
20:22:52|1.06686
20:22:53|1.06679
20:22:55|1.067
20:22:55|1.06689
20:22:56|1.0666
20:22:57|1.06657
20:22:58|1.06657
20:22:59|1.06649
20:23:00|1.06638
20:23:01|1.06614
20:23:02|1.0661
20:23:03|1.06617
20:23:04|1.06615
20:23:06|1.06633
20:23:06|1.0661
20:23:07|1.06612
20:23:08|1.06637
20:23:09|1.06623
20:23:11|1.06623
20:23:11|1.06629
20:23:12|1.06657
20:23:13|1.06656
20:23:15|1.06678
20:23:15|1.06631
20:23:16|1.06645
20:23:17|1.06643
20:23:18|1.06657
20:23:20|1.06634
20:23:22|1.06635
20:23:23|1.06632
20:23:24|1.06651
20:23:26|1.06648
20:23:27|1.0665
20:23:28|1.06685
20:23:30|1.06737
20:23:30|1.06763
20:23:31|1.06789
20:23:32|1.06789
20:23:33|1.06852
20:23:34|1.06816
20:23:35|1.06824
20:23:36|1.06785
20:23:37|1.06787
20:23:38|1.06814
20:23:39|1.06762
20:23:40|1.06881
20:23:41|1.06838
20:23:42|1.06777
20:23:43|1.06777
20:23:44|1.06777
20:23:45|1.06725
20:23:46|1.06694
20:23:47|1.06694
20:23:48|1.06725
20:23:49|1.06725
20:23:50|1.06666
20:23:51|1.0667
20:23:52|1.06668
20:23:53|1.06686
20:23:54|1.06643
20:23:55|1.06664
20:23:56|1.06728
20:23:57|1.06728
20:23:58|1.06729
20:23:59|1.06721
20:24:00|1.0671
20:24:01|1.06913
20:24:02|1.06878
20:24:04|1.06863
20:24:05|1.06855
20:24:06|1.06834
20:24:06|1.06844
20:24:08|1.06821
20:24:09|1.06798
20:24:10|1.06809
20:24:11|1.06798
20:24:12|1.06777
20:24:13|1.06736
20:24:14|1.06736
20:24:15|1.07073
20:24:16|1.07115
20:24:17|1.0706
20:24:18|1.07064
20:24:19|1.07081
20:24:20|1.07077
20:24:22|1.07044
20:24:23|1.07008
20:24:24|1.07029
20:24:26|1.07069
20:24:26|1.07025
20:24:27|1.07029
20:24:29|1.07032
20:24:31|1.07115
20:24:31|1.07116
20:24:32|1.07164
20:24:33|1.07148
20:24:34|1.07164
20:24:35|1.07134
20:24:36|1.07115
20:24:37|1.07028
20:24:38|1.07049
20:24:39|1.07068
20:24:41|1.07107
20:24:42|1.07092
20:24:44|1.07068
20:24:44|1.07068
20:24:45|1.07049
20:24:46|1.07042
20:24:47|1.07183
20:24:48|1.07124
20:24:49|1.07125
20:24:50|1.07101
20:24:52|1.0712
20:24:53|1.07113
20:24:54|1.0711
20:24:55|1.07088
20:24:56|1.07101
20:24:57|1.07088
20:24:58|1.07068
20:24:59|1.07113
20:25:00|1.07087
20:25:01|1.07078
20:25:02|1.07078
20:25:03|1.07099
20:25:04|1.07088
20:25:05|1.07088
20:25:06|1.07101
20:25:08|1.07085
20:25:09|1.07088
20:25:10|1.07088
20:25:11|1.07085
20:25:12|1.07076
20:25:13|1.07045
20:25:14|1.07042
20:25:15|1.07031
20:25:16|1.07045
20:25:17|1.07005
20:25:18|1.07005
20:25:19|1.0701
20:25:20|1.07005
20:25:22|1.07001
20:25:24|1.07
20:25:25|1.07031
20:25:27|1.07008
20:25:28|1.07008
20:25:29|1.07028
20:25:30|1.0701
20:25:31|1.07159
20:25:32|1.07178
20:25:33|1.07111
20:25:35|1.07112
20:25:36|1.07112
20:25:37|1.07112
20:25:37|1.07111
20:25:38|1.07086
20:25:40|1.07071
20:25:40|1.07068
20:25:42|1.07068
20:25:43|1.07045
20:25:43|1.07069
20:25:44|1.07068
20:25:45|1.07068
20:25:47|1.07059
20:25:47|1.07011
20:25:49|1.07011
20:25:50|1.07011
20:25:51|1.07048
20:25:51|1.07015
20:25:53|1.0704
20:25:53|1.07054
20:25:54|1.07037
20:25:55|1.07036
20:25:56|1.07017
20:25:57|1.07022
20:25:58|1.07022
20:25:59|1.07022
20:26:01|1.07022
20:26:01|1.07022
20:26:02|1.07019
20:26:04|1.07019
20:26:05|1.07041
20:26:05|1.06941
20:26:06|1.06936
20:26:07|1.06881
20:26:08|1.0693
20:26:09|1.0693
20:26:11|1.06895
20:26:12|1.06895
20:26:13|1.0686
20:26:13|1.0683
20:26:14|1.06848
20:26:15|1.06858
20:26:16|1.06892
20:26:17|1.06949
20:26:19|1.06945
20:26:19|1.0696
20:26:21|1.06969
20:26:21|1.06961
20:26:23|1.06949
20:26:25|1.07005
20:26:27|1.0691
20:26:27|1.06949
20:26:28|1.06912
20:26:29|1.06923
20:26:30|1.06951
20:26:31|1.06945
20:26:32|1.06912
20:26:33|1.06912
20:26:34|1.06915
20:26:35|1.06915
20:26:36|1.06914
20:26:37|1.06931
20:26:38|1.06916
20:26:39|1.06913
20:26:41|1.06931
20:26:42|1.06931
20:26:43|1.06999
20:26:44|1.06999
20:26:45|1.06971
20:26:46|1.06956
20:26:48|1.06976
20:26:48|1.06942
20:26:49|1.06932
20:26:50|1.06999
20:26:51|1.06956
20:26:52|1.06982
20:26:53|1.06982
20:26:54|1.06959
20:26:55|1.06951
20:26:57|1.0701
20:26:57|1.07009
20:26:59|1.07053
20:26:59|1.07024
20:27:00|1.07028
20:27:01|1.07049
20:27:02|1.07087
20:27:03|1.06985
20:27:04|1.06973
20:27:05|1.06941
20:27:06|1.06961
20:27:07|1.06889
20:27:08|1.07001
20:27:10|1.07001
20:27:10|1.07045
20:27:11|1.07028
20:27:13|1.07002
20:27:13|1.07002
20:27:14|1.07014
20:27:15|1.07049
20:27:16|1.07049
20:27:17|1.07048
20:27:18|1.07048
20:27:19|1.07024
20:27:20|1.07045
20:27:21|1.07047
20:27:22|1.07027
20:27:24|1.07031
20:27:25|1.07024
20:27:27|1.07
20:27:28|1.07
20:27:30|1.07018
20:27:31|1.07086
20:27:32|1.07064
20:27:33|1.07046
20:27:35|1.07019
20:27:36|1.07017
20:27:37|1.07017
20:27:38|1.07017
20:27:39|1.07005
20:27:40|1.07012
20:27:42|1.07
20:27:42|1.07004
20:27:43|1.07017
20:27:44|1.07004
20:27:45|1.07005
20:27:46|1.07005
20:27:47|1.07034
20:27:48|1.07033
20:27:49|1.07031
20:27:50|1.07015
20:27:51|1.07018
20:27:52|1.07022
20:27:53|1.07028
20:27:54|1.07007
20:27:55|1.07001
20:27:56|1.07027
20:27:57|1.0705
20:27:58|1.07029
20:27:59|1.07027
20:28:00|1.0707
20:28:01|1.07068
20:28:02|1.07057
20:28:03|1.07044
20:28:04|1.07045
20:28:05|1.07044
20:28:07|1.07045
20:28:07|1.07045
20:28:09|1.0706
20:28:10|1.0706
20:28:11|1.07045
20:28:12|1.07046
20:28:12|1.07046
20:28:14|1.0706
20:28:15|1.0706
20:28:16|1.07045
20:28:17|1.07046
20:28:18|1.07045
20:28:19|1.07027
20:28:20|1.07009
20:28:21|1.07023
20:28:21|1.07005
20:28:22|1.0707
20:28:24|1.07073
20:28:26|1.07046
20:28:27|1.07063
20:28:29|1.07086
20:28:29|1.07097
20:28:31|1.07063
20:28:32|1.07063
20:28:33|1.07063
20:28:34|1.07063
20:28:35|1.07082
20:28:36|1.07068
20:28:37|1.07065
20:28:39|1.07092
20:28:39|1.07063
20:28:41|1.07063
20:28:41|1.07063
20:28:42|1.0706
20:28:43|1.07063
20:28:44|1.07063
20:28:45|1.07063
20:28:47|1.071
20:28:48|1.07118
20:28:49|1.07133
20:28:50|1.07133
20:28:51|1.07195
20:28:52|1.07295
20:28:53|1.07295
20:28:54|1.07353
20:28:56|1.07371
20:28:57|1.0739
20:28:59|1.07351
20:28:59|1.07296
20:29:00|1.07301
20:29:01|1.07187
20:29:02|1.07203
20:29:03|1.07179
20:29:04|1.07231
20:29:05|1.0726
20:29:06|1.0724
20:29:07|1.07283
20:29:08|1.07314
20:29:09|1.07279
20:29:10|1.07302
20:29:11|1.07357
20:29:12|1.07325
20:29:13|1.07357
20:29:14|1.07385
20:29:15|1.07385
20:29:16|1.07385
20:29:17|1.07339
20:29:18|1.07376
20:29:19|1.07371
20:29:20|1.07372
20:29:21|1.07386
20:29:22|1.07388
20:29:23|1.07399
20:29:24|1.07397
20:29:25|1.07396
20:29:27|1.07395
20:29:28|1.07399
20:29:29|1.07367
20:29:31|1.07303
20:29:31|1.07303
20:29:32|1.07357
20:29:33|1.07364
20:29:34|1.07372
20:29:35|1.07361
20:29:37|1.07367
20:29:39|1.07341
20:29:40|1.07358
20:29:45|1.07315
20:29:46|1.07315
20:29:48|1.07301
20:29:48|1.07301
20:29:49|1.07293
20:29:50|1.07285
20:29:51|1.07249
20:29:52|1.07343
20:29:54|1.07356
20:29:56|1.07301
20:29:56|1.07302
20:29:57|1.07282
20:29:58|1.07281
20:30:00|1.07298
20:30:00|1.07297
20:30:01|1.07253
20:30:02|1.07288
20:30:03|1.07297
20:30:04|1.07344
20:30:05|1.07343
20:30:06|1.07343
20:30:07|1.07343
20:30:08|1.07344
20:30:09|1.07344
20:30:11|1.07339
20:30:13|1.07315
20:30:13|1.07315
20:30:14|1.07316
20:30:15|1.073
20:30:16|1.07299
20:30:17|1.07307
20:30:18|1.07283
20:30:19|1.07312
20:30:20|1.07308
20:30:22|1.07309
20:30:22|1.07309
20:30:23|1.07308
20:30:25|1.07308
20:30:26|1.07308
20:30:27|1.07309
20:30:29|1.07318
20:30:29|1.07318
20:30:31|1.07318
20:30:32|1.07309
20:30:33|1.0731
20:30:34|1.07318
20:30:36|1.07349
20:30:38|1.0737
20:30:38|1.0737
20:30:39|1.07349
20:30:40|1.0737
20:30:41|1.07378
20:30:42|1.07369
20:30:43|1.07325
20:30:45|1.0735
20:30:46|1.0735
20:30:47|1.07351
20:30:48|1.07405
20:30:48|1.07402
20:30:51|1.07401
20:30:51|1.07442
20:30:53|1.07441
20:30:53|1.07463
20:30:55|1.07503
20:30:56|1.07527
20:30:57|1.0758
20:30:57|1.0759
20:30:58|1.07599
20:31:00|1.07589
20:31:00|1.07553
20:31:01|1.07511
20:31:02|1.07518
20:31:04|1.07484
20:31:04|1.07432
20:31:06|1.07442
20:31:06|1.0748
20:31:08|1.07471
20:31:08|1.07494
20:31:10|1.07487
20:31:11|1.07522
20:31:11|1.07521
20:31:12|1.07486
20:31:13|1.07437
20:31:14|1.07471
20:31:16|1.07396
20:31:17|1.07446
20:31:18|1.07444
20:31:19|1.07475
20:31:20|1.07504
20:31:21|1.07496
20:31:21|1.07443
20:31:22|1.0746
20:31:23|1.07456
20:31:24|1.07453
20:31:25|1.07442
20:31:26|1.07442
20:31:28|1.07455
20:31:29|1.07455
20:31:30|1.07343
20:31:31|1.073
20:31:32|1.0738
20:31:34|1.07372
20:31:35|1.07393
20:31:36|1.07391
20:31:37|1.0736
20:31:38|1.0736
20:31:39|1.0736
20:31:41|1.07341
20:31:43|1.0731
20:31:43|1.07301
20:31:44|1.07339
20:31:45|1.07321
20:31:46|1.07301
20:31:47|1.07334
20:31:48|1.07306
20:31:49|1.0732
20:31:50|1.073
20:31:51|1.07436
20:31:52|1.07486
20:31:53|1.07593
20:31:54|1.07593
20:31:55|1.07588
20:31:56|1.07588
20:31:57|1.0759
20:31:58|1.0759
20:31:59|1.0759
20:32:00|1.076
20:32:01|1.07598
20:32:02|1.07637
20:32:03|1.07636
20:32:04|1.07611
20:32:05|1.07588
20:32:06|1.07528
20:32:07|1.07609
20:32:08|1.07551
20:32:09|1.07574
20:32:10|1.0759
20:32:11|1.07593
20:32:12|1.07581
20:32:13|1.0757
20:32:14|1.07575
20:32:15|1.07568
20:32:16|1.07568
20:32:17|1.07552
20:32:18|1.07523
20:32:19|1.07532
20:32:20|1.07458
20:32:21|1.07453
20:32:22|1.07453
20:32:23|1.07377
20:32:24|1.0743
20:32:25|1.07405
20:32:26|1.07428
20:32:27|1.07428
20:32:29|1.0745
20:32:31|1.07446
20:32:32|1.07566
20:32:34|1.07562
20:32:35|1.07564
20:32:36|1.0755
20:32:37|1.07493
20:32:39|1.07455
20:32:40|1.0745
20:32:40|1.07448
20:32:42|1.07482
20:32:43|1.07487
20:32:44|1.07511
20:32:46|1.07475
20:32:46|1.07456
20:32:48|1.07456
20:32:49|1.07456
20:32:50|1.07577
20:32:50|1.07542
20:32:52|1.0754
20:32:52|1.07522
20:32:53|1.07486
20:32:55|1.07488
20:32:56|1.07518
20:32:56|1.07477
20:32:57|1.07504
20:32:58|1.07504
20:33:00|1.07488
20:33:01|1.075
20:33:02|1.075
20:33:02|1.0751
20:33:04|1.07531
20:33:04|1.07481
20:33:05|1.07481
20:33:08|1.07465
20:33:08|1.07465
20:33:09|1.07431
20:33:10|1.07473
20:33:11|1.07431
20:33:12|1.07369
20:33:13|1.07374
20:33:14|1.0738
20:33:15|1.0728
20:33:16|1.07229
20:33:17|1.07192
20:33:18|1.07148
20:33:19|1.07227
20:33:20|1.07181
20:33:21|1.07118
20:33:22|1.07163
20:33:23|1.07161
20:33:24|1.07124
20:33:25|1.0716
20:33:26|1.07092
20:33:27|1.07013
20:33:28|1.07069
20:33:30|1.07114
20:33:32|1.07151
20:33:33|1.07188
20:33:33|1.0705
20:33:35|1.07146
20:33:36|1.07135
20:33:37|1.0704
20:33:38|1.07075
20:33:40|1.07063
20:33:41|1.0701
20:33:42|1.07005
20:33:43|1.06977
20:33:44|1.06967
20:33:46|1.06963
20:33:47|1.07017
20:33:48|1.07011
20:33:48|1.07011
20:33:49|1.07021
20:33:50|1.0704
20:33:51|1.07041
20:33:53|1.07046
20:33:54|1.07045
20:33:55|1.0704
20:33:56|1.0704
20:33:56|1.06982
20:33:57|1.06923
20:33:58|1.0695
20:34:00|1.07021
20:34:01|1.07002
20:34:02|1.06984
20:34:03|1.06924
20:34:04|1.06967
20:34:05|1.06919
20:34:06|1.06949
20:34:07|1.06917
20:34:08|1.06925
20:34:09|1.06942
20:34:10|1.06943
20:34:11|1.07001
20:34:12|1.06952
20:34:13|1.06976
20:34:14|1.06924
20:34:15|1.0695
20:34:16|1.06952
20:34:17|1.06955
20:34:18|1.0697
20:34:19|1.06983
20:34:20|1.07
20:34:21|1.0699
20:34:22|1.06982
20:34:23|1.06997
20:34:24|1.06979
20:34:25|1.06985
20:34:26|1.06997
20:34:27|1.07008
20:34:28|1.0702
20:34:29|1.0702
20:34:30|1.07022
20:34:32|1.07023
20:34:34|1.06982
20:34:34|1.07001
20:34:36|1.06984
20:34:38|1.07
20:34:39|1.07001
20:34:39|1.06985
20:34:41|1.06983
20:34:42|1.06982
20:34:44|1.0695
20:34:44|1.06967
20:34:45|1.06949
20:34:46|1.0694
20:34:47|1.06963
20:34:48|1.06963
20:34:49|1.06938
20:34:50|1.06947
20:34:51|1.06947
20:34:52|1.06947
20:34:53|1.06963
20:34:54|1.06948
20:34:55|1.06948
20:34:56|1.06959
20:34:58|1.06951
20:34:59|1.06953
20:35:00|1.06963
20:35:01|1.06951
20:35:02|1.06941
20:35:03|1.0694
20:35:04|1.06952
20:35:05|1.06943
20:35:06|1.06951
20:35:07|1.06951
20:35:08|1.06934
20:35:09|1.06952
20:35:10|1.06963
20:35:11|1.06952
20:35:12|1.06935
20:35:13|1.06945
20:35:14|1.06943
20:35:15|1.06952
20:35:16|1.06941
20:35:17|1.06943
20:35:18|1.06951
20:35:19|1.06937
20:35:20|1.06952
20:35:21|1.06945
20:35:22|1.06943
20:35:23|1.06946
20:35:24|1.06913
20:35:25|1.06928
20:35:26|1.06956
20:35:27|1.0691
20:35:28|1.06925
20:35:29|1.06911
20:35:30|1.06911
20:35:31|1.06957
20:35:32|1.06951
20:35:34|1.06867
20:35:35|1.06928
20:35:36|1.06899
20:35:37|1.06908
20:35:38|1.06879
20:35:40|1.06868
20:35:40|1.06893
20:35:41|1.06883
20:35:43|1.06875
20:35:44|1.06836
20:35:45|1.06802
20:35:46|1.06829
20:35:47|1.06805
20:35:48|1.0679
20:35:49|1.06737
20:35:50|1.06701
20:35:51|1.067
20:35:52|1.06678
20:35:53|1.06668
20:35:54|1.06677
20:35:55|1.06647
20:35:56|1.06619
20:35:57|1.0661
20:35:58|1.066
20:35:59|1.066
20:36:00|1.066
20:36:01|1.066
20:36:02|1.066
20:36:03|1.06606
20:36:04|1.066
20:36:05|1.06592
20:36:06|1.06495
20:36:07|1.06457
20:36:08|1.06491
20:36:09|1.06466
20:36:11|1.06564
20:36:12|1.06547
20:36:12|1.0655
20:36:14|1.06546
20:36:14|1.06583
20:36:15|1.06551
20:36:17|1.06597
20:36:18|1.06552
20:36:18|1.06554
20:36:20|1.0656
20:36:21|1.06615
20:36:22|1.06676
20:36:23|1.06653
20:36:24|1.06651
20:36:25|1.06634
20:36:25|1.06651
20:36:26|1.06675
20:36:28|1.06676
20:36:28|1.067
20:36:30|1.06789
20:36:31|1.06904
20:36:33|1.06974
20:36:33|1.0698
20:36:35|1.06951
20:36:37|1.0691
20:36:38|1.06748
20:36:38|1.06783
20:36:40|1.06847
20:36:42|1.06858
20:36:43|1.06899
20:36:44|1.06936
20:36:45|1.06936
20:36:46|1.06888
20:36:47|1.06903
20:36:49|1.06906
20:36:49|1.06878
20:36:51|1.06908
20:36:51|1.0688
20:36:53|1.06833
20:36:53|1.06838
20:36:54|1.068
20:36:56|1.068
20:36:57|1.06771
20:36:58|1.06771
20:36:59|1.06812
20:37:00|1.06776
20:37:01|1.06781
20:37:03|1.067
20:37:04|1.067
20:37:05|1.06697
20:37:06|1.06675
20:37:07|1.06677
20:37:07|1.06772
20:37:08|1.06746
20:37:10|1.06696
20:37:11|1.06676
20:37:12|1.06695
20:37:14|1.06675
20:37:14|1.06675
20:37:15|1.06676
20:37:16|1.06619
20:37:18|1.06611
20:37:18|1.06629
20:37:19|1.06618
20:37:21|1.06618
20:37:22|1.06618
20:37:23|1.06608
20:37:24|1.06613
20:37:24|1.06629
20:37:26|1.06634
20:37:27|1.06636
20:37:28|1.06622
20:37:29|1.066
20:37:30|1.06601
20:37:31|1.06617
20:37:32|1.066
20:37:33|1.06632
20:37:35|1.06628
20:37:36|1.066
20:37:38|1.06601
20:37:39|1.06605
20:37:41|1.066
20:37:42|1.06566
20:37:43|1.06574
20:37:44|1.06574
20:37:45|1.06566
20:37:46|1.06566
20:37:46|1.06617
20:37:48|1.06617
20:37:49|1.06629
20:37:50|1.06639
20:37:52|1.06617
20:37:52|1.06629
20:37:53|1.06608
20:37:54|1.06577
20:37:55|1.06615
20:37:56|1.06581
20:37:57|1.06613
20:37:58|1.06601
20:37:59|1.06624
20:38:00|1.06624
20:38:01|1.06606
20:38:02|1.06592
20:38:03|1.06582
20:38:04|1.06576
20:38:05|1.06576
20:38:06|1.06573
20:38:07|1.06575
20:38:08|1.06575
20:38:09|1.06548
20:38:10|1.06502
20:38:11|1.06501
20:38:12|1.065
20:38:13|1.06476
20:38:14|1.06489
20:38:15|1.0624
20:38:17|1.06202
20:38:17|1.06087
20:38:19|1.06152
20:38:20|1.06161
20:38:20|1.06114
20:38:22|1.06152
20:38:23|1.06147
20:38:24|1.06174
20:38:25|1.06173
20:38:26|1.0624
20:38:27|1.06279
20:38:27|1.06342
20:38:29|1.06283
20:38:30|1.06329
20:38:30|1.0638
20:38:32|1.06339
20:38:33|1.06373
20:38:34|1.06312
20:38:36|1.06294
20:38:36|1.06294
20:38:38|1.06254
20:38:38|1.06278
20:38:40|1.06264
20:38:41|1.06264
20:38:42|1.06234
20:38:43|1.06187
20:38:44|1.06259
20:38:45|1.06212
20:38:46|1.06234
20:38:47|1.0624
20:38:49|1.06236
20:38:50|1.06241
20:38:51|1.06241
20:38:52|1.06238
20:38:53|1.06236
20:38:54|1.06216
20:38:55|1.06241
20:38:56|1.06227
20:38:57|1.06283
20:38:58|1.06282
20:39:00|1.06238
20:39:00|1.06247
20:39:02|1.0624
20:39:02|1.06217
20:39:04|1.0615
20:39:04|1.06169
20:39:06|1.0616
20:39:06|1.06161
20:39:09|1.06155
20:39:10|1.06211
20:39:11|1.06227
20:39:12|1.06239
20:39:14|1.06242
20:39:14|1.06282
20:39:15|1.06245
20:39:16|1.06259
20:39:17|1.06278
20:39:18|1.06283
20:39:19|1.06283
20:39:20|1.06281
20:39:21|1.06283
20:39:22|1.06299
20:39:23|1.06299
20:39:24|1.06352
20:39:26|1.06434
20:39:27|1.06464
20:39:28|1.06488
20:39:29|1.06465
20:39:30|1.06584
20:39:31|1.06568
20:39:32|1.06613
20:39:33|1.06614
20:39:34|1.06612
20:39:35|1.06629
20:39:37|1.06635
20:39:38|1.0665
20:39:38|1.06597
20:39:39|1.06514
20:39:40|1.06524
20:39:42|1.06513
20:39:43|1.06566
20:39:44|1.0656
20:39:45|1.06513
20:39:47|1.06536
20:39:47|1.06536
20:39:48|1.06536
20:39:50|1.06539
20:39:51|1.06379
20:39:52|1.06358
20:39:53|1.06383
20:39:54|1.06432
20:39:55|1.06414
20:39:56|1.06429
20:39:57|1.06424
20:39:59|1.0638
20:40:00|1.06395
20:40:01|1.06424
20:40:02|1.06464
20:40:02|1.06508
20:40:05|1.06517
20:40:05|1.06517
20:40:06|1.06461
20:40:07|1.06427
20:40:08|1.06491
20:40:10|1.06358
20:40:10|1.06328
20:40:12|1.063
20:40:13|1.06286
20:40:13|1.06286
20:40:15|1.06328
20:40:15|1.06321
20:40:17|1.06274
20:40:18|1.06218
20:40:19|1.06242
20:40:20|1.06201
20:40:20|1.06241
20:40:22|1.06253
20:40:22|1.06237
20:40:24|1.06215
20:40:25|1.06204
20:40:26|1.06198
20:40:27|1.06212
20:40:28|1.06279
20:40:29|1.06279
20:40:30|1.06279
20:40:30|1.06228
20:40:32|1.06235
20:40:33|1.06249
20:40:33|1.06249
20:40:35|1.06251
20:40:36|1.062
20:40:38|1.06217
20:40:39|1.06217
20:40:41|1.06279
20:40:42|1.06285
20:40:43|1.06285
20:40:43|1.06285
20:40:45|1.0623
20:40:46|1.06242
20:40:47|1.06219
20:40:48|1.06259
20:40:49|1.0627
20:40:50|1.06245
20:40:51|1.06279
20:40:52|1.06281
20:40:54|1.06263
20:40:54|1.06247
20:40:55|1.06278
20:40:57|1.06284
20:40:58|1.06284
20:40:59|1.06328
20:41:00|1.06327
20:41:02|1.06296
20:41:03|1.06286
20:41:04|1.06279
20:41:05|1.06297
20:41:06|1.06289
20:41:07|1.06294
20:41:08|1.06294
20:41:09|1.06279
20:41:10|1.06269
20:41:11|1.06463
20:41:12|1.06417
20:41:13|1.0644
20:41:14|1.06433
20:41:15|1.06458
20:41:16|1.06442
20:41:17|1.06387
20:41:18|1.06417
20:41:19|1.06422
20:41:20|1.06422
20:41:21|1.0639
20:41:22|1.06412
20:41:23|1.06413
20:41:24|1.06428
20:41:25|1.06425
20:41:26|1.06425
20:41:27|1.06425
20:41:28|1.06476
20:41:29|1.06449
20:41:30|1.06463
20:41:31|1.06463
20:41:32|1.06452
20:41:33|1.06456
20:41:34|1.06456
20:41:35|1.06456
20:41:36|1.0647
20:41:38|1.06449
20:41:40|1.06453
20:41:40|1.065
20:41:41|1.06499
20:41:43|1.0647
20:41:44|1.0651
20:41:45|1.0651
20:41:46|1.06501
20:41:47|1.06485
20:41:48|1.06455
20:41:49|1.06456
20:41:50|1.06484
20:41:51|1.06453
20:41:52|1.06459
20:41:53|1.06459
20:41:54|1.06491
20:41:55|1.06498
20:41:56|1.06498
20:41:57|1.06497
20:41:58|1.06496
20:41:58|1.06491
20:42:00|1.06459
20:42:01|1.06459
20:42:02|1.06459
20:42:03|1.06461
20:42:04|1.06461
20:42:06|1.06461
20:42:07|1.06461
20:42:07|1.06481
20:42:08|1.06484
20:42:10|1.06461
20:42:10|1.06482
20:42:11|1.06482
20:42:12|1.06481
20:42:13|1.0648
20:42:14|1.0648
20:42:16|1.06485
20:42:17|1.06491
20:42:18|1.0649
20:42:19|1.0649
20:42:20|1.06488
20:42:21|1.06465
20:42:22|1.06474
20:42:23|1.06473
20:42:24|1.06473
20:42:25|1.06463
20:42:26|1.06463
20:42:27|1.06461
20:42:28|1.06402
20:42:29|1.06444
20:42:30|1.06359
20:42:31|1.06382
20:42:32|1.06379
20:42:33|1.06351
20:42:35|1.06401
20:42:35|1.06401
20:42:37|1.06401
20:42:44|1.06316
20:42:44|1.06316
20:42:45|1.06339
20:42:46|1.06328
20:42:47|1.06352
20:42:48|1.06354
20:42:49|1.06339
20:42:50|1.06354
20:42:51|1.06339
20:42:52|1.06339
20:42:53|1.06354
20:42:54|1.06352
20:42:55|1.06326
20:42:56|1.06311
20:42:57|1.06332
20:42:58|1.06332
20:43:00|1.06354
20:43:01|1.06343
20:43:02|1.06302
20:43:03|1.06343
20:43:04|1.06323
20:43:05|1.06354
20:43:06|1.06337
20:43:07|1.06336
20:43:08|1.06354
20:43:09|1.06337
20:43:10|1.06337
20:43:11|1.0633
20:43:12|1.0633
20:43:13|1.0633
20:43:13|1.0633
20:43:15|1.06337
20:43:16|1.063
20:43:17|1.063
20:43:18|1.06301
20:43:19|1.06321
20:43:20|1.06321
20:43:20|1.06314
20:43:22|1.06307
20:43:23|1.063
20:43:24|1.063
20:43:25|1.063
20:43:26|1.063
20:43:27|1.063
20:43:28|1.063
20:43:34|1.06304
20:43:34|1.06304
20:43:35|1.06303
20:43:36|1.063
20:43:37|1.06337
20:43:38|1.06361
20:43:39|1.06363
20:43:41|1.06327
20:43:43|1.06367
20:43:43|1.06336
20:43:44|1.06377
20:43:46|1.06362
20:43:47|1.0649
20:43:49|1.06501
20:43:49|1.06502
20:43:51|1.06496
20:43:52|1.06587
20:43:53|1.06587
20:43:54|1.06566
20:43:55|1.06567
20:43:55|1.06583
20:43:57|1.0665
20:43:58|1.06699
20:43:59|1.06728
20:44:00|1.06781
20:44:01|1.06875
20:44:02|1.06897
20:44:03|1.06865
20:44:04|1.06869
20:44:05|1.0691
20:44:07|1.06925
20:44:08|1.06947
20:44:08|1.06947
20:44:09|1.06918
20:44:11|1.06676
20:44:11|1.06672
20:44:12|1.06698
20:44:14|1.06687
20:44:14|1.0671
20:44:15|1.0669
20:44:17|1.0669
20:44:17|1.0669
20:44:18|1.06572
20:44:19|1.06564
20:44:21|1.06586
20:44:22|1.06528
20:44:22|1.06604
20:44:23|1.0656
20:44:24|1.06564
20:44:26|1.06564
20:44:27|1.06564
20:44:27|1.06564
20:44:28|1.06544
20:44:30|1.06529
20:44:30|1.06554
20:44:32|1.06529
20:44:33|1.06553
20:44:34|1.06563
20:44:34|1.06537
20:44:36|1.06563
20:44:36|1.06563
20:44:38|1.06563
20:44:38|1.06533
20:44:39|1.06534
20:44:40|1.06613
20:44:42|1.06557
20:44:44|1.06604
20:44:45|1.06604
20:44:45|1.06562
20:44:46|1.06575
20:44:48|1.06586
20:44:49|1.06605
20:44:50|1.06605
20:44:51|1.06634
20:44:52|1.06635
20:44:53|1.06655
20:44:54|1.06655
20:44:55|1.0664
20:44:56|1.06644
20:44:57|1.06644
20:44:58|1.06649
20:44:59|1.06649
20:45:00|1.06663
20:45:01|1.06647
20:45:02|1.06682
20:45:04|1.06673
20:45:05|1.06673
20:45:07|1.06626
20:45:07|1.06644
20:45:09|1.06644
20:45:10|1.06644
20:45:11|1.06644
20:45:12|1.06644
20:45:14|1.06786
20:45:14|1.06777
20:45:15|1.06777
20:45:16|1.06801
20:45:17|1.06827
20:45:18|1.06833
20:45:19|1.06847
20:45:20|1.06847
20:45:22|1.068
20:45:23|1.06746
20:45:23|1.0678
20:45:24|1.06777
20:45:25|1.06762
20:45:26|1.06762
20:45:27|1.06766
20:45:28|1.06762
20:45:29|1.06762
20:45:31|1.06683
20:45:32|1.06689
20:45:33|1.06689
20:45:34|1.06725
20:45:35|1.06725
20:45:36|1.0671
20:45:37|1.06706
20:45:38|1.06652
20:45:39|1.06712
20:45:40|1.06712
20:45:41|1.06712
20:45:43|1.06712
20:45:45|1.06721
20:45:45|1.06723
20:45:47|1.06736
20:45:47|1.06736
20:45:50|1.06743
20:45:50|1.06753
20:45:51|1.06754
20:45:52|1.06762
20:45:53|1.06762
20:45:54|1.068
20:45:55|1.0678
20:45:56|1.0678
20:45:57|1.0678
20:45:58|1.0678
20:46:00|1.06759
20:46:01|1.06771
20:46:02|1.06737
20:46:03|1.06737
20:46:04|1.0674
20:46:05|1.06871
20:46:06|1.06884
20:46:07|1.06908
20:46:08|1.06978
20:46:09|1.06991
20:46:10|1.06999
20:46:11|1.06979
20:46:12|1.06961
20:46:13|1.06927
20:46:14|1.06868
20:46:15|1.06862
20:46:16|1.06862
20:46:17|1.06954
20:46:18|1.06972
20:46:19|1.06941
20:46:20|1.06931
20:46:21|1.06931
20:46:22|1.06931
20:46:23|1.06911
20:46:24|1.06862
20:46:25|1.0684
20:46:26|1.069
20:46:27|1.069
20:46:28|1.06924
20:46:29|1.06863
20:46:30|1.06848
20:46:31|1.06848
20:46:32|1.06962
20:46:33|1.06904
20:46:34|1.06902
20:46:35|1.06903
20:46:36|1.06949
20:46:37|1.07065
20:46:38|1.07066
20:46:39|1.07019
20:46:40|1.07035
20:46:42|1.07004
20:46:43|1.06936
20:46:44|1.06931
20:46:46|1.06992
20:46:47|1.06954
20:46:48|1.06957
20:46:49|1.06987
20:46:50|1.06987
20:46:50|1.06987
20:46:52|1.06987
20:46:53|1.06995
20:46:54|1.07
20:46:54|1.07
20:46:56|1.06963
20:46:57|1.06992
20:46:58|1.06992
20:46:59|1.06968
20:47:00|1.06966
20:47:01|1.06946
20:47:02|1.06946
20:47:03|1.0698
20:47:09|1.06928
20:47:10|1.06948
20:47:11|1.06926
20:47:11|1.06926
20:47:13|1.06928
20:47:13|1.06929
20:47:15|1.06908
20:47:16|1.069
20:47:17|1.0695
20:47:18|1.0695
20:47:19|1.06934
20:47:20|1.06934
20:47:21|1.069
20:47:21|1.069
20:47:23|1.069
20:47:24|1.069
20:47:25|1.06804
20:47:25|1.06742
20:47:27|1.06712
20:47:28|1.06752
20:47:29|1.06755
20:47:30|1.06711
20:47:31|1.06749
20:47:31|1.06749
20:47:33|1.06726
20:47:34|1.06784
20:47:35|1.06811
20:47:36|1.06817
20:47:37|1.06837
20:47:38|1.06837
20:47:38|1.06881
20:47:40|1.06842
20:47:41|1.06835
20:47:42|1.06864
20:47:43|1.06852
20:47:45|1.06837
20:47:46|1.06835
20:47:47|1.06811
20:47:48|1.068
20:47:50|1.06749
20:47:51|1.06704
20:47:52|1.06748
20:47:53|1.06704
20:47:54|1.067
20:47:55|1.06701
20:47:56|1.0672
20:47:57|1.06712
20:47:58|1.06717
20:47:59|1.06739
20:48:00|1.06701
20:48:01|1.06701
20:48:02|1.06692
20:48:03|1.06693
20:48:04|1.06693
20:48:05|1.06656
20:48:06|1.06606
20:48:07|1.0665
20:48:08|1.066
20:48:09|1.06574
20:48:10|1.06605
20:48:11|1.06605
20:48:13|1.06596
20:48:14|1.06591
20:48:14|1.06566
20:48:15|1.0658
20:48:16|1.06567
20:48:18|1.0658
20:48:18|1.0659
20:48:20|1.06567
20:48:21|1.06567
20:48:21|1.06568
20:48:22|1.06578
20:48:23|1.0658
20:48:25|1.0659
20:48:25|1.06639
20:48:27|1.06666
20:48:28|1.06667
20:48:29|1.06667
20:48:30|1.06666
20:48:31|1.0664
20:48:32|1.06623
20:48:32|1.06657
20:48:34|1.06657
20:48:34|1.06638
20:48:35|1.06662
20:48:36|1.06636
20:48:37|1.06636
20:48:39|1.06632
20:48:39|1.06632
20:48:40|1.0665
20:48:41|1.06632
20:48:42|1.06632
20:48:43|1.06647
20:48:45|1.06623
20:48:47|1.06643
20:48:48|1.06642
20:48:49|1.06611
20:48:50|1.06639
20:48:52|1.06607
20:48:54|1.06569
20:48:55|1.06557
20:48:56|1.06539
20:48:57|1.06539
20:48:57|1.06523
20:49:00|1.06434
20:49:00|1.06464
20:49:01|1.06379
20:49:03|1.06338
20:49:03|1.06335
20:49:05|1.0639
20:49:06|1.06501
20:49:07|1.06477
20:49:08|1.06418
20:49:08|1.06442
20:49:09|1.06424
20:49:11|1.06418
20:49:11|1.06405
20:49:13|1.06408
20:49:13|1.06359
20:49:15|1.06345
20:49:15|1.06365
20:49:16|1.06323
20:49:18|1.06352
20:49:18|1.06348
20:49:19|1.06355
20:49:21|1.06355
20:49:22|1.06355
20:49:23|1.06352
20:49:24|1.06279
20:49:25|1.0627
20:49:26|1.06231
20:49:27|1.06179
20:49:28|1.06123
20:49:29|1.061
20:49:30|1.061
20:49:31|1.06105
20:49:32|1.061
20:49:33|1.061
20:49:34|1.061
20:49:35|1.06086
20:49:36|1.06085
20:49:37|1.0608
20:49:38|1.06081
20:49:39|1.0607
20:49:40|1.06063
20:49:41|1.06047
20:49:43|1.06089
20:49:43|1.061
20:49:45|1.06062
20:49:46|1.06063
20:49:47|1.06148
20:49:49|1.06214
20:49:50|1.06087
20:49:52|1.06158
20:49:52|1.06119
20:49:53|1.06121
20:49:54|1.06124
20:49:56|1.06054
20:49:57|1.06052
20:49:58|1.06052
20:49:59|1.06081
20:49:59|1.06062
20:50:01|1.06055
20:50:02|1.06056
20:50:03|1.0606
20:50:04|1.06061
20:50:05|1.06085
20:50:06|1.06056
20:50:07|1.06
20:50:07|1.05969
20:50:09|1.05969
20:50:09|1.05945
20:50:11|1.05891
20:50:12|1.0589
20:50:13|1.05891
20:50:13|1.05913
20:50:15|1.05954
20:50:16|1.06004
20:50:17|1.05903
20:50:18|1.05968
20:50:19|1.05934
20:50:20|1.05933
20:50:20|1.05953
20:50:22|1.05907
20:50:23|1.05899
20:50:24|1.05899
20:50:25|1.05947
20:50:25|1.05921
20:50:27|1.0591
20:50:28|1.0589
20:50:29|1.05876
20:50:30|1.059
20:50:30|1.05896
20:50:32|1.0587
20:50:33|1.05893
20:50:34|1.05886
20:50:35|1.05892
20:50:36|1.05914
20:50:37|1.05903
20:50:37|1.05921
20:50:39|1.05885
20:50:40|1.05931
20:50:41|1.05886
20:50:42|1.05849
20:50:42|1.05849
20:50:44|1.05869
20:50:44|1.05849
20:50:46|1.05838
20:50:47|1.05926
20:50:47|1.05925
20:50:50|1.05858
20:50:51|1.05925
20:50:52|1.05921
20:50:53|1.05921
20:50:55|1.059
20:50:56|1.05891
20:50:57|1.0588
20:50:58|1.05921
20:50:59|1.05924
20:51:00|1.05949
20:51:01|1.06
20:51:02|1.06018
20:51:03|1.06018
20:51:04|1.05945
20:51:05|1.05969
20:51:06|1.06009
20:51:07|1.06
20:51:08|1.06011
20:51:09|1.05972
20:51:10|1.05974
20:51:11|1.05974
20:51:12|1.06009
20:51:13|1.05973
20:51:14|1.05972
20:51:15|1.05974
20:51:16|1.06
20:51:17|1.06004
20:51:18|1.06004
20:51:19|1.05974
20:51:20|1.05974
20:51:22|1.05984
20:51:23|1.05999
20:51:24|1.05988
20:51:25|1.05741
20:51:26|1.05754
20:51:27|1.05771
20:51:28|1.05764
20:51:29|1.0573
20:51:30|1.05748
20:51:30|1.05726
20:51:32|1.05748
20:51:33|1.05741
20:51:34|1.05761
20:51:35|1.05684
20:51:36|1.05709
20:51:37|1.05771
20:51:38|1.05729
20:51:39|1.05711
20:51:40|1.05691
20:51:40|1.05665
20:51:42|1.05661
20:51:42|1.05636
20:51:43|1.05637
20:51:45|1.05608
20:51:46|1.05561
20:51:47|1.0545
20:51:48|1.05444
20:51:50|1.053
20:51:51|1.0538
20:51:52|1.05388
20:51:53|1.05337
20:51:54|1.05245
20:51:55|1.05194
20:51:56|1.0521
20:51:56|1.05321
20:51:58|1.05397
20:51:59|1.05342
20:52:00|1.05466
20:52:01|1.05405
20:52:01|1.05361
20:52:03|1.05317
20:52:05|1.05335
20:52:05|1.05356
20:52:07|1.05357
20:52:07|1.05368
20:52:09|1.05334
20:52:09|1.05367
20:52:10|1.05403
20:52:11|1.05493
20:52:12|1.0552
20:52:14|1.05511
20:52:14|1.05443
20:52:15|1.05523
20:52:16|1.05591
20:52:18|1.05586
20:52:18|1.05493
20:52:20|1.05491
20:52:20|1.0551
20:52:21|1.05494
20:52:23|1.05527
20:52:23|1.05537
20:52:24|1.05513
20:52:26|1.05527
20:52:26|1.05506
20:52:28|1.05531
20:52:28|1.05521
20:52:29|1.05527
20:52:31|1.05477
20:52:32|1.05459
20:52:34|1.05636
20:52:34|1.0557
20:52:35|1.05644
20:52:36|1.0559
20:52:37|1.05554
20:52:38|1.05541
20:52:40|1.05601
20:52:40|1.0566
20:52:41|1.05612
20:52:42|1.05623
20:52:44|1.05652
20:52:44|1.0571
20:52:45|1.05771
20:52:46|1.05802
20:52:47|1.05845
20:52:49|1.05933
20:52:50|1.05873
20:52:52|1.05856
20:52:53|1.05819
20:52:54|1.05838
20:52:55|1.0573
20:52:56|1.05681
20:52:58|1.05724
20:52:58|1.05724
20:52:59|1.05723
20:53:01|1.05723
20:53:02|1.05678
20:53:02|1.05697
20:53:04|1.05737
20:53:04|1.05746
20:53:06|1.05757
20:53:06|1.05836
20:53:07|1.05825
20:53:08|1.05881
20:53:10|1.05938
20:53:11|1.05952
20:53:12|1.05975
20:53:13|1.06061
20:53:14|1.05965
20:53:15|1.05958
20:53:16|1.05919
20:53:16|1.05919
20:53:18|1.05909
20:53:18|1.05909
20:53:20|1.05831
20:53:21|1.05839
20:53:22|1.05847
20:53:23|1.05831
20:53:25|1.05851
20:53:25|1.0587
20:53:26|1.0584
20:53:27|1.05874
20:53:28|1.05839
20:53:29|1.05839
20:53:30|1.05871
20:53:31|1.0591
20:53:32|1.05889
20:53:33|1.05888
20:53:34|1.05888
20:53:35|1.05888
20:53:36|1.05964
20:53:37|1.05955
20:53:38|1.05956
20:53:39|1.05955
20:53:40|1.05932
20:53:41|1.05902
20:53:42|1.05857
20:53:43|1.0592
20:53:44|1.05904
20:53:45|1.05929
20:53:46|1.05903
20:53:47|1.0593
20:53:48|1.0593
20:53:50|1.05963
20:53:51|1.05922
20:53:53|1.05947
20:53:53|1.05991
20:53:54|1.05977
20:53:55|1.06
20:53:57|1.05948
20:53:58|1.05951
20:53:59|1.05987
20:54:00|1.05941
20:54:01|1.05944
20:54:01|1.05947
20:54:03|1.05936
20:54:04|1.05937
20:54:06|1.05972
20:54:06|1.05983
20:54:07|1.05937
20:54:08|1.05941
20:54:09|1.05954
20:54:11|1.05964
20:54:12|1.05948
20:54:12|1.05977
20:54:14|1.05935
20:54:15|1.05876
20:54:15|1.05899
20:54:16|1.05899
20:54:17|1.05899
20:54:19|1.05854
20:54:19|1.05847
20:54:20|1.05847
20:54:21|1.05832
20:54:22|1.05859
20:54:24|1.05832
20:54:24|1.05846
20:54:25|1.05844
20:54:26|1.05871
20:54:27|1.05854
20:54:28|1.05839
20:54:29|1.05839
20:54:30|1.058
20:54:31|1.0578
20:54:32|1.05841
20:54:33|1.058
20:54:34|1.05772
20:54:35|1.058
20:54:36|1.05771
20:54:37|1.05796
20:54:38|1.05796
20:54:39|1.0577
20:54:41|1.05807
20:54:42|1.0577
20:54:43|1.05766
20:54:44|1.05771
20:54:45|1.05772
20:54:46|1.05773
20:54:47|1.05794
20:54:48|1.05805
20:54:49|1.05784
20:54:50|1.05778
20:54:52|1.05782
20:54:53|1.05773
20:54:55|1.05773
20:54:56|1.05773
20:54:57|1.05773
20:54:58|1.05773
20:55:00|1.05771
20:55:01|1.05773
20:55:02|1.05771
20:55:03|1.05807
20:55:03|1.05793
20:55:05|1.05745
20:55:06|1.05745
20:55:06|1.05745
20:55:09|1.05735
20:55:09|1.05736
20:55:11|1.05735
20:55:12|1.05735
20:55:13|1.05714
20:55:15|1.05714
20:55:15|1.057
20:55:16|1.057
20:55:17|1.05742
20:55:18|1.05735
20:55:19|1.05717
20:55:20|1.05714
20:55:21|1.05714
20:55:22|1.05678
20:55:23|1.0559
20:55:24|1.05612
20:55:25|1.05548
20:55:26|1.05566
20:55:27|1.0558
20:55:28|1.05612
20:55:29|1.05585
20:55:30|1.05576
20:55:31|1.05554
20:55:32|1.05554
20:55:33|1.05488
20:55:34|1.05534
20:55:35|1.05567
20:55:36|1.05556
20:55:37|1.05531
20:55:38|1.05564
20:55:39|1.05604
20:55:40|1.05563
20:55:41|1.0557
20:55:42|1.05637
20:55:43|1.0566
20:55:44|1.05674
20:55:45|1.05677
20:55:46|1.05664
20:55:47|1.05735
20:55:48|1.05705
20:55:49|1.05714
20:55:50|1.05714
20:55:52|1.0568
20:55:54|1.05631
20:55:55|1.05591
20:55:57|1.05631
20:55:58|1.05631
20:55:59|1.05625
20:56:00|1.05625
20:56:02|1.0566
20:56:03|1.05625
20:56:03|1.0566
20:56:04|1.0566
20:56:06|1.05628
20:56:06|1.05637
20:56:08|1.05708
20:56:09|1.05708
20:56:10|1.05738
20:56:11|1.05734
20:56:11|1.05741
20:56:12|1.05693
20:56:13|1.05687
20:56:14|1.0575
20:56:15|1.05773
20:56:17|1.05745
20:56:17|1.05789
20:56:18|1.05754
20:56:20|1.05754
20:56:21|1.05747
20:56:22|1.05747
20:56:23|1.05747
20:56:24|1.0574
20:56:25|1.0574
20:56:26|1.05734
20:56:27|1.05727
20:56:28|1.05763
20:56:29|1.05731
20:56:30|1.05704
20:56:31|1.05743
20:56:32|1.05809
20:56:33|1.05809
20:56:34|1.05867
20:56:35|1.05867
20:56:36|1.05851
20:56:37|1.0586
20:56:38|1.05859
20:56:39|1.05828
20:56:40|1.05828
20:56:41|1.05858
20:56:42|1.05858
20:56:43|1.05805
20:56:44|1.05831
20:56:45|1.05792
20:56:46|1.05791
20:56:47|1.05783
20:56:48|1.05786
20:56:49|1.05782
20:56:50|1.05775
20:56:51|1.05817
20:56:52|1.05807
20:56:53|1.05793
20:56:55|1.05794
20:56:57|1.05813
20:56:58|1.0593
20:56:58|1.05955
20:57:00|1.05894
20:57:01|1.05919
20:57:02|1.05958
20:57:04|1.05959
20:57:05|1.05939
20:57:06|1.05961
20:57:07|1.05954
20:57:08|1.06107
20:57:09|1.06147
20:57:10|1.06159
20:57:11|1.06116
20:57:12|1.06123
20:57:14|1.06198
20:57:15|1.06167
20:57:16|1.0621
20:57:16|1.06218
20:57:18|1.06258
20:57:19|1.06366
20:57:20|1.06373
20:57:21|1.06437
20:57:22|1.06498
20:57:23|1.06451
20:57:23|1.06449
20:57:25|1.06417
20:57:26|1.06357
20:57:27|1.06202
20:57:28|1.06214
20:57:28|1.06237
20:57:30|1.06218
20:57:31|1.06206
20:57:32|1.06206
20:57:33|1.06238
20:57:34|1.0624
20:57:35|1.06219
20:57:36|1.0637
20:57:37|1.06309
20:57:38|1.06341
20:57:38|1.06306
20:57:39|1.06336
20:57:41|1.06291
20:57:42|1.063
20:57:43|1.06236
20:57:44|1.06204
20:57:44|1.06201
20:57:46|1.062
20:57:47|1.06182
20:57:48|1.06217
20:57:49|1.06282
20:57:50|1.06298
20:57:50|1.06245
20:57:52|1.06228
20:57:52|1.06278
20:57:55|1.06252
20:57:56|1.063
20:57:58|1.06325
20:57:58|1.06336
20:58:00|1.06314
20:58:01|1.06336
20:58:02|1.06333
20:58:03|1.06327
20:58:04|1.06333
20:58:05|1.06231
20:58:06|1.06193
20:58:07|1.06256
20:58:09|1.06101
20:58:10|1.06087
20:58:11|1.06087
20:58:12|1.06087
20:58:13|1.06092
20:58:15|1.06089
20:58:16|1.06133
20:58:16|1.06148
20:58:18|1.06092
20:58:19|1.06153
20:58:19|1.06134
20:58:20|1.06136
20:58:22|1.06106
20:58:22|1.06114
20:58:24|1.06108
20:58:25|1.06122
20:58:26|1.06093
20:58:27|1.06231
20:58:28|1.06231
20:58:29|1.06216
20:58:30|1.0626
20:58:31|1.06209
20:58:32|1.06279
20:58:33|1.06272
20:58:34|1.06327
20:58:35|1.06327
20:58:36|1.06322
20:58:37|1.06323
20:58:38|1.0635
20:58:39|1.0635
20:58:40|1.06349
20:58:41|1.06358
20:58:42|1.06376
20:58:43|1.0635
20:58:44|1.06375
20:58:45|1.06377
20:58:46|1.06377
20:58:47|1.0635
20:58:48|1.06319
20:58:49|1.06295
20:58:50|1.0638
20:58:51|1.06375
20:58:52|1.06377
20:58:53|1.06376
20:58:54|1.06305
20:58:56|1.06327
20:58:57|1.06327
20:58:57|1.06288
20:59:00|1.06434
20:59:00|1.0647
20:59:01|1.06509
20:59:02|1.0658
20:59:03|1.06599
20:59:04|1.06687
20:59:05|1.06687
20:59:06|1.06711
20:59:08|1.06652
20:59:09|1.06644
20:59:10|1.0663
20:59:12|1.06641
20:59:12|1.06641
20:59:13|1.06636
20:59:14|1.06661
20:59:15|1.06691
20:59:16|1.06647
20:59:17|1.06661
20:59:18|1.06649
20:59:20|1.06633
20:59:21|1.06605
20:59:22|1.06616
20:59:23|1.06524
20:59:24|1.06508
20:59:24|1.06553
20:59:26|1.06542
20:59:27|1.06457
20:59:27|1.06486
20:59:29|1.0632
20:59:30|1.06245
20:59:31|1.06191
20:59:32|1.06175
20:59:33|1.06137
20:59:34|1.06171
20:59:35|1.06195
20:59:36|1.06388
20:59:37|1.06538
20:59:38|1.06483
20:59:39|1.06588
20:59:40|1.06566
20:59:42|1.06491
20:59:42|1.06467
20:59:43|1.06496
20:59:44|1.06468
20:59:45|1.06468
20:59:46|1.06468
20:59:47|1.06538
20:59:48|1.06469
20:59:50|1.06492
20:59:50|1.06467
20:59:51|1.06467
20:59:52|1.06425
20:59:53|1.06384
20:59:54|1.06403
20:59:56|1.0642
20:59:58|1.06468
20:59:58|1.06468
21:00:00|1.06447
21:00:02|1.0643
21:00:03|1.06469
21:00:04|1.06473
21:00:05|1.06495
21:00:06|1.06495
21:00:07|1.06467
21:00:08|1.06519
21:00:09|1.06568
21:00:11|1.06582
21:00:13|1.06629
21:00:13|1.0663
21:00:14|1.0663
21:00:15|1.06531
21:00:16|1.06531
21:00:17|1.06492
21:00:19|1.06528
21:00:20|1.06499
21:00:22|1.06524
21:00:23|1.06443
21:00:24|1.06441
21:00:25|1.06524
21:00:26|1.06539
21:00:28|1.0654
21:00:29|1.06508
21:00:29|1.06502
21:00:30|1.06502
21:00:32|1.06545
21:00:32|1.06545
21:00:33|1.06545
21:00:35|1.06515
21:00:35|1.06515
21:00:36|1.06536
21:00:37|1.06555
21:00:38|1.06555
21:00:40|1.06537
21:00:41|1.0656
21:00:41|1.0656
21:00:42|1.0656
21:00:44|1.0654
21:00:44|1.06536
21:00:45|1.06492
21:00:47|1.06467
21:00:48|1.06483
21:00:49|1.06466
21:00:49|1.06466
21:00:50|1.06496
21:00:51|1.06496
21:00:52|1.06511
21:00:53|1.06496
21:00:54|1.06496
21:00:55|1.06507
21:00:57|1.06511
21:00:59|1.06496
21:01:01|1.06483
21:01:01|1.06466
21:01:02|1.06465
21:01:04|1.06458
21:01:05|1.06497
21:01:06|1.06495
21:01:07|1.06495
21:01:08|1.06495
21:01:09|1.06495
21:01:09|1.06495
21:01:11|1.06441
21:01:13|1.064
21:01:13|1.06485
21:01:14|1.06442
21:01:15|1.06448
21:01:16|1.06448
21:01:18|1.06381
21:01:19|1.06381
21:01:19|1.0638
21:01:21|1.06221
21:01:22|1.06221
21:01:23|1.06235
21:01:24|1.06247
21:01:25|1.06247
21:01:26|1.06235
21:01:26|1.0627
21:01:28|1.06261
21:01:29|1.06254
21:01:30|1.06235
21:01:31|1.0623
21:01:32|1.06265
21:01:33|1.06221
21:01:33|1.06246
21:01:35|1.06178
21:01:35|1.06144
21:01:37|1.0614
21:01:38|1.06172
21:01:39|1.06172
21:01:40|1.06137
21:01:41|1.06137
21:01:42|1.06132
21:01:43|1.0603
21:01:44|1.06059
21:01:45|1.06033
21:01:45|1.06082
21:01:47|1.06129
21:01:48|1.0614
21:01:49|1.06115
21:01:50|1.06099
21:01:51|1.06084
21:01:52|1.06097
21:01:53|1.06061
21:01:54|1.06108
21:01:55|1.06069
21:01:56|1.0611
21:01:57|1.06069
21:01:59|1.0609
21:02:00|1.06097
21:02:02|1.06243
21:02:03|1.06277
21:02:04|1.0629
21:02:06|1.06289
21:02:07|1.06283
21:02:09|1.0631
21:02:09|1.0636
21:02:10|1.06368
21:02:11|1.06515
21:02:13|1.06487
21:02:14|1.06545
21:02:15|1.06643
21:02:16|1.06625
21:02:17|1.06564
21:02:18|1.06482
21:02:19|1.06464
21:02:20|1.06476
21:02:21|1.06436
21:02:22|1.06411
21:02:23|1.06427
21:02:24|1.06497
21:02:25|1.06456
21:02:26|1.06416
21:02:26|1.06446
21:02:28|1.06446
21:02:29|1.06422
21:02:30|1.0647
21:02:32|1.06424
21:02:32|1.06471
21:02:33|1.06458
21:02:34|1.0647
21:02:35|1.06427
21:02:36|1.064
21:02:37|1.06439
21:02:38|1.0643
21:02:39|1.06398
21:02:40|1.06398
21:02:41|1.06413
21:02:42|1.06395
21:02:44|1.06361
21:02:45|1.06361
21:02:46|1.06384
21:02:47|1.06392
21:02:48|1.0638
21:02:49|1.06288
21:02:50|1.06284
21:02:51|1.06306
21:02:52|1.06319
21:02:53|1.06319
21:02:54|1.06371
21:02:55|1.06362
21:02:56|1.06325
21:02:57|1.0633
21:02:58|1.06358
21:03:00|1.06358
21:03:01|1.06346
21:03:03|1.06358
21:03:04|1.06358
21:03:05|1.06337
21:03:06|1.06369
21:03:07|1.06369
21:03:07|1.06347
21:03:09|1.06307
21:03:10|1.06281
21:03:11|1.06301
21:03:12|1.06299
21:03:13|1.06299
21:03:14|1.06368
21:03:15|1.0635
21:03:16|1.06331
21:03:17|1.06341
21:03:18|1.06313
21:03:19|1.06335
21:03:20|1.06335
21:03:21|1.06299
21:03:22|1.063
21:03:23|1.063
21:03:24|1.063
21:03:25|1.06345
21:03:26|1.0635
21:03:27|1.06391
21:03:28|1.06373
21:03:29|1.064
21:03:30|1.06467
21:03:31|1.06478
21:03:32|1.06671
21:03:33|1.06615
21:03:34|1.06683
21:03:35|1.06624
21:03:36|1.066
21:03:37|1.06623
21:03:38|1.06577
21:03:39|1.06574
21:03:40|1.06605
21:03:41|1.06656
21:03:42|1.06638
21:03:43|1.06606
21:03:44|1.06562
21:03:45|1.06596
21:03:46|1.06596
21:03:47|1.06596
21:03:48|1.0654
21:03:49|1.06552
21:03:50|1.06573
21:03:51|1.06574
21:03:52|1.06564
21:03:53|1.06573
21:03:54|1.06574
21:03:55|1.06574
21:03:57|1.06563
21:03:58|1.06563
21:03:59|1.06574
21:04:01|1.06567
21:04:02|1.06599
21:04:03|1.06634
21:04:05|1.06624
21:04:05|1.06659
21:04:06|1.06628
21:04:07|1.06632
21:04:09|1.06652
21:04:11|1.06492
21:04:11|1.06441
21:04:12|1.06421
21:04:14|1.06447
21:04:15|1.0652
21:04:16|1.06528
21:04:18|1.06537
21:04:18|1.06571
21:04:19|1.06527
21:04:21|1.06557
21:04:21|1.06554
21:04:23|1.0653
21:04:24|1.06571
21:04:25|1.06598
21:04:26|1.06533
21:04:27|1.06533
21:04:29|1.06619
21:04:30|1.06614
21:04:31|1.06574
21:04:32|1.06577
21:04:33|1.06577
21:04:33|1.06577
21:04:35|1.06577
21:04:36|1.06599
21:04:36|1.066
21:04:37|1.06662
21:04:39|1.06654
21:04:40|1.06651
21:04:41|1.06651
21:04:42|1.06613
21:04:43|1.06592
21:04:44|1.06601
21:04:44|1.06601
21:04:46|1.06626
21:04:47|1.066
21:04:47|1.06601
21:04:49|1.06651
21:04:50|1.06651
21:04:50|1.06667
21:04:52|1.06667
21:04:53|1.066
21:04:54|1.0663
21:04:55|1.06653
21:04:56|1.06653
21:04:57|1.06638
21:04:57|1.06622
21:04:59|1.06668
21:05:00|1.0666
21:05:02|1.0666
21:05:03|1.06641
21:05:05|1.06685
21:05:06|1.06691
21:05:07|1.06686
21:05:08|1.06688
21:05:09|1.06663
21:05:10|1.06663
21:05:11|1.06645
21:05:12|1.06654
21:05:13|1.067
21:05:15|1.06694
21:05:16|1.06683
21:05:17|1.06681
21:05:18|1.0666
21:05:19|1.067
21:05:20|1.06685
21:05:21|1.0667
21:05:22|1.0666
21:05:23|1.06699
21:05:24|1.067
21:05:25|1.0672
21:05:26|1.06776
21:05:27|1.068
21:05:28|1.06776
21:05:29|1.06776
21:05:30|1.06782
21:05:31|1.06815
21:05:32|1.06817
21:05:33|1.06785
21:05:34|1.06734
21:05:35|1.068
21:05:36|1.06759
21:05:37|1.06809
21:05:38|1.06809
21:05:39|1.06833
21:05:40|1.06783
21:05:41|1.06783
21:05:42|1.06833
21:05:43|1.0684
21:05:44|1.06815
21:05:45|1.06815
21:05:46|1.06815
21:05:47|1.06852
21:05:48|1.06884
21:05:49|1.06953
21:05:50|1.06953
21:05:51|1.06942
21:05:52|1.0699
21:05:53|1.0699
21:05:54|1.06988
21:05:55|1.06978
21:05:56|1.06983
21:05:57|1.06997
21:05:58|1.06987
21:05:59|1.06972
21:06:00|1.06943
21:06:01|1.06954
21:06:03|1.06935
21:06:05|1.06964
21:06:06|1.06964
21:06:06|1.06964
21:06:08|1.06962
21:06:09|1.06965
21:06:10|1.06957
21:06:12|1.06961
21:06:12|1.06961
21:06:13|1.06964
21:06:14|1.06975
21:06:15|1.06998
21:06:16|1.06998
21:06:18|1.07
21:06:18|1.07
21:06:20|1.07
21:06:21|1.07
21:06:22|1.07
21:06:23|1.07057
21:06:24|1.07139
21:06:24|1.07285
21:06:26|1.07328
21:06:27|1.07303
21:06:28|1.07287
21:06:29|1.07183
21:06:30|1.07155
21:06:31|1.07179
21:06:32|1.0724
21:06:34|1.07197
21:06:34|1.07234
21:06:35|1.07227
21:06:36|1.07227
21:06:37|1.072
21:06:38|1.0722
21:06:39|1.07264
21:06:40|1.07334
21:06:41|1.07318
21:06:42|1.07371
21:06:43|1.07374
21:06:44|1.07373
21:06:45|1.07373
21:06:46|1.07391
21:06:48|1.07399
21:06:48|1.07399
21:06:49|1.074
21:06:50|1.074
21:06:51|1.074
21:06:53|1.07403
21:06:53|1.07405
21:06:54|1.07449
21:06:55|1.07496
21:06:56|1.07462
21:06:57|1.07469
21:06:58|1.07499
21:06:59|1.07456
21:07:00|1.07499
21:07:01|1.07597
21:07:03|1.07666
21:07:05|1.07669
21:07:06|1.0779
21:07:08|1.07746
21:07:09|1.07769
21:07:09|1.07795
21:07:10|1.07794
21:07:12|1.078
21:07:13|1.07791
21:07:14|1.07763
21:07:15|1.0778
21:07:16|1.07781
21:07:17|1.07752
21:07:18|1.0775
21:07:19|1.07725
21:07:20|1.07731
21:07:21|1.07606
21:07:22|1.07547
21:07:23|1.07637
21:07:24|1.07503
21:07:25|1.07495
21:07:26|1.07482
21:07:27|1.07394
21:07:28|1.07309
21:07:29|1.07255
21:07:30|1.07205
21:07:31|1.07222
21:07:32|1.07246
21:07:33|1.07252
21:07:34|1.07252
21:07:35|1.07265
21:07:37|1.0726
21:07:38|1.07265
21:07:39|1.0725
21:07:40|1.07279
21:07:41|1.07279
21:07:42|1.0732
21:07:43|1.07273
21:07:44|1.07282
21:07:45|1.07363
21:07:45|1.07362
21:07:46|1.0742
21:07:47|1.07394
21:07:49|1.07447
21:07:50|1.0738
21:07:51|1.07386
21:07:52|1.07428
21:07:52|1.07411
21:07:54|1.07361
21:07:55|1.07398
21:07:56|1.07376
21:07:57|1.07407
21:07:58|1.07374
21:07:59|1.07435
21:08:00|1.07479
21:08:01|1.07466
21:08:02|1.07494
21:08:03|1.07503
21:08:05|1.07411
21:08:05|1.07374
21:08:07|1.07321
21:08:09|1.07317
21:08:10|1.07233
21:08:11|1.07258
21:08:12|1.07187
21:08:13|1.07155
21:08:14|1.07154
21:08:15|1.07305
21:08:16|1.0728
21:08:17|1.0728
21:08:18|1.07293
21:08:19|1.07286
21:08:21|1.0725
21:08:22|1.07426
21:08:23|1.07372
21:08:24|1.07386
21:08:26|1.07375
21:08:27|1.07367
21:08:29|1.07352
21:08:29|1.07222
21:08:30|1.07337
21:08:31|1.07298
21:08:32|1.07263
21:08:33|1.07302
21:08:35|1.07302
21:08:35|1.07304
21:08:36|1.07311
21:08:37|1.073
21:08:39|1.07272
21:08:40|1.07239
21:08:41|1.07267
21:08:42|1.07243
21:08:42|1.07283
21:08:44|1.07257
21:08:45|1.07254
21:08:46|1.07223
21:08:47|1.07211
21:08:48|1.07241
21:08:50|1.07341
21:08:50|1.07271
21:08:51|1.07308
21:08:52|1.07305
21:08:53|1.07254
21:08:54|1.07272
21:08:55|1.07271
21:08:56|1.07272
21:08:57|1.07264
21:08:58|1.07264
21:08:59|1.072
21:09:00|1.07156
21:09:01|1.07156
21:09:02|1.07166
21:09:03|1.07139
21:09:05|1.07192
21:09:06|1.07155
21:09:08|1.07189
21:09:09|1.07165
21:09:09|1.07186
21:09:10|1.07166
21:09:11|1.07264
21:09:13|1.07264
21:09:14|1.07264
21:09:16|1.07264
21:09:16|1.07252
21:09:18|1.07263
21:09:19|1.07264
21:09:20|1.07264
21:09:21|1.07264
21:09:22|1.07263
21:09:23|1.07263
21:09:24|1.07264
21:09:25|1.07283
21:09:26|1.07282
21:09:27|1.07284
21:09:28|1.07284
21:09:29|1.07284
21:09:30|1.073
21:09:31|1.07284
21:09:32|1.07232
21:09:33|1.07234
21:09:35|1.07227
21:09:36|1.07214
21:09:37|1.07214
21:09:38|1.07246
21:09:39|1.07246
21:09:40|1.07244
21:09:41|1.07218
21:09:42|1.07205
21:09:43|1.07205
21:09:44|1.07176
21:09:45|1.07194
21:09:46|1.07191
21:09:47|1.07187
21:09:47|1.07155
21:09:49|1.07155
21:09:49|1.072
21:09:50|1.07265
21:09:51|1.07243
21:09:52|1.07274
21:09:53|1.07279
21:09:54|1.07265
21:09:55|1.07297
21:09:56|1.07251
21:09:58|1.073
21:09:58|1.073
21:09:59|1.073
21:10:01|1.073
21:10:01|1.073
21:10:03|1.07279
21:10:03|1.07279
21:10:04|1.07289
21:10:06|1.073
21:10:08|1.07319
21:10:09|1.07265
21:10:10|1.07282
21:10:12|1.07177
21:10:13|1.0712
21:10:14|1.07127
21:10:16|1.07075
21:10:17|1.07094
21:10:17|1.07062
21:10:18|1.07071
21:10:19|1.07073
21:10:21|1.07068
21:10:22|1.07058
21:10:22|1.07128
21:10:23|1.07139
21:10:25|1.07159
21:10:26|1.07165
21:10:26|1.07165
21:10:28|1.07178
21:10:29|1.07178
21:10:29|1.07171
21:10:31|1.07199
21:10:31|1.072
21:10:32|1.072
21:10:34|1.0722
21:10:34|1.07184
21:10:36|1.07161
21:10:36|1.07113
21:10:37|1.07033
21:10:38|1.07119
21:10:39|1.07126
21:10:40|1.07125
21:10:42|1.07096
21:10:42|1.07139
21:10:43|1.07126
21:10:44|1.07129
21:10:46|1.0712
21:10:46|1.0715
21:10:47|1.07109
21:10:48|1.07138
21:10:49|1.07148
21:10:50|1.07134
21:10:51|1.07155
21:10:52|1.07165
21:10:53|1.07165
21:10:54|1.07148
21:10:55|1.07143
21:10:57|1.07143
21:10:58|1.07129
21:10:59|1.07139
21:10:59|1.07126
21:11:00|1.07127
21:11:02|1.07142
21:11:02|1.07046
21:11:03|1.07047
21:11:04|1.07032
21:11:05|1.07031
21:11:07|1.06987
21:11:09|1.06968
21:11:09|1.06825
21:11:12|1.0682
21:11:13|1.06797
21:11:14|1.06827
21:11:15|1.06816
21:11:16|1.06876
21:11:17|1.06859
21:11:18|1.06894
21:11:20|1.06859
21:11:20|1.0683
21:11:21|1.06846
21:11:22|1.06819
21:11:23|1.06887
21:11:24|1.06887
21:11:25|1.06845
21:11:26|1.06849
21:11:27|1.06843
21:11:28|1.06843
21:11:29|1.06843
21:11:30|1.06825
21:11:31|1.06838
21:11:32|1.06843
21:11:33|1.06838
21:11:34|1.06831
21:11:35|1.06831
21:11:36|1.06942
21:11:37|1.06932
21:11:38|1.06923
21:11:39|1.06902
21:11:40|1.06942
21:11:41|1.06917
21:11:42|1.06917
21:11:43|1.06917
21:11:44|1.06873
21:11:45|1.06888
21:11:46|1.06831
21:11:47|1.06831
21:11:48|1.06825
21:11:49|1.06825
21:11:50|1.06816
21:11:51|1.06816
21:11:52|1.06801
21:11:53|1.06801
21:11:54|1.06764
21:11:55|1.06843
21:11:56|1.06813
21:11:57|1.06816
21:11:58|1.06813
21:11:59|1.06812
21:12:00|1.06832
21:12:01|1.06813
21:12:02|1.06813
21:12:03|1.06813
21:12:04|1.06787
21:12:05|1.06788
21:12:06|1.068
21:12:08|1.068
21:12:10|1.068
21:12:11|1.06789
21:12:13|1.06789
21:12:14|1.06789
21:12:15|1.06787
21:12:16|1.06752
21:12:17|1.06751
21:12:18|1.0675
21:12:19|1.06748
21:12:20|1.06743
21:12:21|1.06743
21:12:22|1.06742
21:12:23|1.06752
21:12:24|1.06743
21:12:25|1.06759
21:12:27|1.06743
21:12:28|1.06743
21:12:29|1.06723
21:12:30|1.06723
21:12:31|1.06739
21:12:32|1.06718
21:12:34|1.06701
21:12:34|1.06713
21:12:35|1.06725
21:12:36|1.06718
21:12:37|1.06727
21:12:38|1.06725
21:12:39|1.06725
21:12:40|1.06719
21:12:41|1.06741
21:12:42|1.06741
21:12:43|1.06732
21:12:44|1.06719
21:12:45|1.06717
21:12:46|1.06701
21:12:47|1.06681
21:12:48|1.06681
21:12:49|1.06669
21:12:51|1.06668
21:12:53|1.06668
21:12:53|1.06675
21:12:54|1.06675
21:12:55|1.06668
21:12:56|1.06693
21:12:57|1.06705
21:12:58|1.06707
21:12:59|1.06707
21:13:01|1.06707
21:13:01|1.06672
21:13:03|1.06727
21:13:04|1.06736
21:13:05|1.06748
21:13:06|1.06813
21:13:07|1.06812
21:13:08|1.06813
21:13:10|1.06871
21:13:12|1.06999
21:13:13|1.07013
21:13:14|1.06994
21:13:16|1.07039
21:13:16|1.07039
21:13:17|1.07046
21:13:19|1.07035
21:13:19|1.07039
21:13:20|1.07016
21:13:21|1.07003
21:13:22|1.06976
21:13:24|1.06974
21:13:24|1.0697
21:13:26|1.06979
21:13:27|1.06968
21:13:28|1.0694
21:13:29|1.0694
21:13:30|1.06956
21:13:31|1.06934
21:13:33|1.06883
21:13:33|1.06831
21:13:34|1.06831
21:13:36|1.06831
21:13:36|1.06857
21:13:38|1.06857
21:13:39|1.06857
21:13:40|1.06857
21:13:41|1.0689
21:13:43|1.06915
21:13:43|1.06915
21:13:45|1.06906
21:13:45|1.06905
21:13:47|1.06907
21:13:47|1.06901
21:13:48|1.06905
21:13:50|1.069
21:13:50|1.06971
21:13:52|1.06971
21:13:52|1.06925
21:13:53|1.06967
21:13:54|1.06956
21:13:55|1.06971
21:13:57|1.06995
21:13:58|1.06976
21:13:58|1.06976
21:13:59|1.06939
21:14:01|1.06937
21:14:02|1.06901
21:14:02|1.06827
21:14:04|1.06852
21:14:05|1.06876
21:14:06|1.06876
21:14:07|1.06879
21:14:09|1.06879
21:14:11|1.06912
21:14:12|1.06876
21:14:12|1.06879
21:14:15|1.068
21:14:15|1.06831
21:14:17|1.06809
21:14:18|1.06825
21:14:19|1.06853
21:14:21|1.06846
21:14:22|1.06846
21:14:23|1.06854
21:14:23|1.06859
21:14:24|1.06853
21:14:26|1.06853
21:14:26|1.06853
21:14:27|1.06853
21:14:28|1.06739
21:14:30|1.06786
21:14:31|1.06802
21:14:32|1.06784
21:14:33|1.0679
21:14:33|1.0679
21:14:35|1.06826
21:14:35|1.06762
21:14:37|1.06762
21:14:37|1.06822
21:14:38|1.06785
21:14:40|1.06785
21:14:41|1.06785
21:14:41|1.06786
21:14:42|1.06786
21:14:44|1.06825
21:14:44|1.06804
21:14:46|1.06804
21:14:47|1.06804
21:14:48|1.06832
21:14:48|1.06832
21:14:49|1.06832
21:14:50|1.06832
21:14:51|1.06831
21:14:53|1.06835
21:14:54|1.06835
21:14:54|1.06835
21:14:56|1.06845
21:14:57|1.06845
21:14:57|1.06845
21:14:58|1.06825
21:15:00|1.06836
21:15:00|1.06846
21:15:02|1.06849
21:15:03|1.06822
21:15:04|1.06797
21:15:04|1.068
21:15:05|1.06746
21:15:07|1.06744
21:15:07|1.06744
21:15:08|1.0672
21:15:09|1.0673
21:15:11|1.06732
21:15:13|1.0669
21:15:14|1.0665
21:15:15|1.06595
21:15:17|1.06472
21:15:18|1.06481
21:15:19|1.06475
21:15:19|1.06478
21:15:21|1.06472
21:15:22|1.06481
21:15:23|1.06521
21:15:24|1.06517
21:15:26|1.06513
21:15:26|1.06513
21:15:27|1.06525
21:15:28|1.06492
21:15:29|1.06627
21:15:30|1.06664
21:15:31|1.06665
21:15:32|1.06623
21:15:33|1.06648
21:15:34|1.06539
21:15:35|1.06611
21:15:36|1.06611
21:15:37|1.06611
21:15:38|1.06597
21:15:39|1.06579
21:15:40|1.06622
21:15:41|1.06592
21:15:42|1.06618
21:15:43|1.06622
21:15:44|1.06592
21:15:45|1.0662
21:15:46|1.06622
21:15:47|1.06622
21:15:49|1.0647
21:15:49|1.06529
21:15:50|1.06555
21:15:51|1.06513
21:15:52|1.06547
21:15:53|1.06517
21:15:54|1.0654
21:15:55|1.06499
21:15:56|1.06464
21:15:57|1.06464
21:15:58|1.06513
21:15:59|1.0651
21:16:00|1.06486
21:16:01|1.06508
21:16:02|1.06501
21:16:03|1.06497
21:16:04|1.06487
21:16:05|1.06514
21:16:06|1.06469
21:16:07|1.06512
21:16:08|1.065
21:16:09|1.06468
21:16:10|1.065
21:16:12|1.06476
21:16:13|1.06489
21:16:15|1.06489
21:16:16|1.06475
21:16:18|1.065
21:16:19|1.06513
21:16:20|1.06489
21:16:21|1.06489
21:16:22|1.06489
21:16:23|1.06489
21:16:24|1.06489
21:16:25|1.06489
21:16:26|1.0648
21:16:27|1.0648
21:16:28|1.0648
21:16:30|1.065
21:16:30|1.06515
21:16:31|1.06525
21:16:33|1.06529
21:16:34|1.06522
21:16:35|1.06507
21:16:36|1.06578
21:16:36|1.06605
21:16:38|1.06514
21:16:38|1.06522
21:16:39|1.06582
21:16:40|1.06575
21:16:41|1.06574
21:16:43|1.06567
21:16:43|1.06597
21:16:45|1.06622
21:16:46|1.06694
21:16:47|1.06695
21:16:48|1.06695
21:16:49|1.06673
21:16:50|1.06636
21:16:51|1.06691
21:16:52|1.06679
21:16:53|1.06707
21:16:54|1.06716
21:16:55|1.06745
21:16:56|1.06745
21:16:57|1.06746
21:16:58|1.0677
21:16:59|1.06559
21:17:00|1.06572
21:17:01|1.06547
21:17:02|1.06533
21:17:03|1.06536
21:17:04|1.06538
21:17:05|1.0654
21:17:06|1.06536
21:17:07|1.06493
21:17:08|1.0653
21:17:09|1.06553
21:17:10|1.06553
21:17:11|1.06566
21:17:12|1.06744
21:17:13|1.06736
21:17:15|1.0669
21:17:16|1.06709
21:17:18|1.06708
21:17:18|1.06727
21:17:19|1.06712
21:17:20|1.06746
21:17:21|1.06746
21:17:22|1.06745
21:17:23|1.06733
21:17:24|1.06733
21:17:25|1.068
21:17:26|1.068
21:17:28|1.06799
21:17:29|1.06799
21:17:30|1.06833
21:17:31|1.06821
21:17:32|1.06804
21:17:33|1.06804
21:17:34|1.068
21:17:35|1.06784
21:17:37|1.06788
21:17:37|1.068
21:17:38|1.06809
21:17:39|1.06795
21:17:40|1.06787
21:17:41|1.06801
21:17:42|1.06801
21:17:44|1.06801
21:17:45|1.06804
21:17:45|1.06804
21:17:46|1.06804
21:17:47|1.06804
21:17:48|1.06801
21:17:49|1.06803
21:17:50|1.06795
21:17:51|1.06795
21:17:52|1.06795
21:17:53|1.06804
21:17:54|1.06804
21:17:55|1.06802
21:17:56|1.06801
21:17:57|1.06802
21:17:59|1.06803
21:17:59|1.06803
21:18:00|1.06746
21:18:01|1.06765
21:18:02|1.06715
21:18:03|1.06729
21:18:05|1.06729
21:18:05|1.06738
21:18:06|1.06738
21:18:07|1.06749
21:18:09|1.0676
21:18:09|1.06752
21:18:10|1.06751
21:18:11|1.06751
21:18:12|1.06749
21:18:14|1.06769
21:18:16|1.06765
21:18:18|1.0677
21:18:19|1.06789
21:18:20|1.06789
21:18:21|1.06789
21:18:22|1.06758
21:18:24|1.06777
21:18:25|1.06717
21:18:26|1.06744
21:18:27|1.06744
21:18:28|1.06693
21:18:29|1.06696
21:18:30|1.06722
21:18:31|1.06701
21:18:32|1.06727
21:18:33|1.06754
21:18:34|1.06754
21:18:35|1.06751
21:18:36|1.06748
21:18:37|1.06727
21:18:38|1.06728
21:18:39|1.06731
21:18:40|1.06648
21:18:41|1.06623
21:18:42|1.06623
21:18:43|1.06615
21:18:44|1.06609
21:18:45|1.06596
21:18:46|1.06596
21:18:47|1.06596
21:18:48|1.06596
21:18:49|1.06608
21:18:50|1.06608
21:18:51|1.06614
21:18:52|1.06615
21:18:53|1.06614
21:18:54|1.06614
21:18:55|1.06592
21:18:57|1.06654
21:18:57|1.06654
21:18:58|1.06654
21:18:59|1.06654
21:19:00|1.06642
21:19:02|1.06669
21:19:03|1.06638
21:19:04|1.06638
21:19:05|1.0666
21:19:06|1.06683
21:19:07|1.06661
21:19:08|1.06681
21:19:09|1.06681
21:19:10|1.06681
21:19:11|1.06662
21:19:12|1.06638
21:19:13|1.06623
21:19:14|1.06624
21:19:16|1.06636
21:19:18|1.06634
21:19:18|1.06634
21:19:19|1.06634
21:19:20|1.06634
21:19:21|1.06552
21:19:22|1.0659
21:19:23|1.06543
21:19:24|1.06579
21:19:25|1.06543
21:19:27|1.06546
21:19:28|1.06534
21:19:29|1.06529
21:19:29|1.0652
21:19:31|1.06502
21:19:32|1.06519
21:19:33|1.06503
21:19:34|1.065
21:19:35|1.065
21:19:36|1.06513
21:19:37|1.06513
21:19:38|1.06432
21:19:39|1.06451
21:19:40|1.06469
21:19:41|1.06476
21:19:42|1.06476
21:19:43|1.06447
21:19:43|1.06447
21:19:45|1.06451
21:19:46|1.06465
21:19:46|1.06459
21:19:47|1.06472
21:19:49|1.06472
21:19:50|1.06459
21:19:51|1.06459
21:19:51|1.06459
21:19:53|1.06459
21:19:54|1.06451
21:19:55|1.06451
21:19:56|1.06437
21:19:57|1.064
21:19:58|1.06408
21:19:59|1.06416
21:19:59|1.06424
21:20:00|1.06424
21:20:02|1.06425
21:20:03|1.06391
21:20:04|1.06391
21:20:05|1.06391
21:20:06|1.06402
21:20:07|1.06401
21:20:08|1.06403
21:20:08|1.06419
21:20:10|1.06405
21:20:11|1.06435
21:20:11|1.06435
21:20:13|1.06414
21:20:14|1.06403
21:20:14|1.06431
21:20:17|1.06414
21:20:17|1.06414
21:20:19|1.06409
21:20:21|1.064
21:20:22|1.064
21:20:22|1.06401
21:20:24|1.064
21:20:25|1.06401
21:20:26|1.06411
21:20:27|1.06426
21:20:28|1.06426
21:20:29|1.06426
21:20:30|1.0641
21:20:31|1.06405
21:20:32|1.06405
21:20:33|1.06406
21:20:34|1.06406
21:20:35|1.06435
21:20:36|1.06435
21:20:37|1.06444
21:20:38|1.06546
21:20:39|1.06555
21:20:40|1.06515
21:20:41|1.06554
21:20:43|1.06534
21:20:43|1.06534
21:20:45|1.06509
21:20:45|1.06509
21:20:46|1.06507
21:20:48|1.06504
21:20:48|1.06502
21:20:50|1.065
21:20:51|1.065
21:20:52|1.065
21:20:53|1.06483
21:20:53|1.06483
21:20:55|1.06462
21:20:56|1.06469
21:20:56|1.06497
21:20:58|1.06497
21:20:58|1.06497
21:21:00|1.0649
21:21:00|1.0649
21:21:02|1.0649
21:21:03|1.0649
21:21:04|1.0649
21:21:05|1.06484
21:21:06|1.06483
21:21:06|1.06435
21:21:08|1.06435
21:21:09|1.06434
21:21:09|1.06434
21:21:11|1.06433
21:21:12|1.06436
21:21:12|1.06436
21:21:14|1.06433
21:21:15|1.06433
21:21:15|1.06433
21:21:18|1.06427
21:21:19|1.06432
21:21:21|1.06426
21:21:21|1.06426
21:21:23|1.06427
21:21:24|1.06426
21:21:25|1.06402
21:21:26|1.06402
21:21:27|1.06402
21:21:28|1.06419
21:21:29|1.06406
21:21:30|1.06406
21:21:31|1.06406
21:21:32|1.06316
21:21:33|1.06326
21:21:34|1.06295
21:21:35|1.06313
21:21:36|1.06313
21:21:37|1.06313
21:21:39|1.06341
21:21:39|1.0634
21:21:41|1.0632
21:21:41|1.06306
21:21:42|1.06313
21:21:44|1.06359
21:21:45|1.06337
21:21:45|1.0636
21:21:46|1.06381
21:21:48|1.06418
21:21:49|1.06427
21:21:49|1.06441
21:21:50|1.06441
21:21:52|1.06441
21:21:53|1.06441
21:21:53|1.06462
21:21:55|1.06461
21:21:55|1.06462
21:21:56|1.06462
21:21:58|1.06464
21:21:58|1.06463
21:22:00|1.06514
21:22:00|1.06452
21:22:01|1.06354
21:22:03|1.06377
21:22:03|1.06405
21:22:05|1.06418
21:22:05|1.06421
21:22:07|1.06402
21:22:07|1.06402
21:22:09|1.06381
21:22:10|1.06382
21:22:11|1.06403
21:22:11|1.06403
21:22:12|1.06403
21:22:13|1.06408
21:22:15|1.06411
21:22:15|1.06432
21:22:17|1.0645
21:22:18|1.06403
21:22:20|1.06403
21:22:21|1.0642
21:22:22|1.0642
21:22:23|1.06443
21:22:24|1.06404
21:22:25|1.06404
21:22:26|1.06429
21:22:27|1.06442
21:22:28|1.06442
21:22:29|1.06446
21:22:31|1.06404
21:22:31|1.06407
21:22:32|1.06407
21:22:33|1.06407
21:22:35|1.06441
21:22:37|1.06441
21:22:37|1.06441
21:22:38|1.06403
21:22:39|1.06403
21:22:40|1.06403
21:22:41|1.06415
21:22:42|1.06417
21:22:43|1.06403
21:22:44|1.06403
21:22:45|1.06416
21:22:46|1.06403
21:22:47|1.06403
21:22:49|1.064
21:22:50|1.064
21:22:51|1.064
21:22:52|1.064
21:22:53|1.06403
21:22:54|1.06402
21:22:55|1.06402
21:22:56|1.064
21:22:57|1.06403
21:22:58|1.064
21:22:59|1.064
21:23:00|1.064
21:23:01|1.064
21:23:02|1.064
21:23:03|1.064
21:23:04|1.064
21:23:05|1.064
21:23:06|1.064
21:23:07|1.064
21:23:08|1.0637
21:23:09|1.06369
21:23:11|1.0637
21:23:12|1.0637
21:23:12|1.06353
21:23:13|1.06353
21:23:14|1.0635
21:23:16|1.0635
21:23:16|1.0635
21:23:17|1.0635
21:23:19|1.06319
21:23:20|1.06346
21:23:21|1.06346
21:23:23|1.06322
21:23:25|1.06316
21:23:25|1.06285
21:23:26|1.06309
21:23:27|1.06276
21:23:29|1.06284
21:23:30|1.0631
21:23:31|1.06277
21:23:33|1.06277
21:23:33|1.06284
21:23:35|1.06279
21:23:35|1.06281
21:23:36|1.06284
21:23:38|1.06323
21:23:39|1.06344
21:23:40|1.06346
21:23:40|1.06346
21:23:41|1.06346
21:23:43|1.06335
21:23:43|1.06327
21:23:44|1.06347
21:23:46|1.06347
21:23:46|1.06346
21:23:47|1.06335
21:23:48|1.06335
21:23:49|1.06336
21:23:50|1.06335
21:23:51|1.06335
21:23:52|1.06335
21:23:54|1.06347
21:23:54|1.06336
21:23:55|1.0634
21:23:57|1.06323
21:23:58|1.06323
21:23:59|1.06323
21:23:59|1.06323
21:24:01|1.06323
21:24:01|1.06323
21:24:03|1.06335
21:24:03|1.06335
21:24:05|1.06335
21:24:05|1.06318
21:24:06|1.0631
21:24:08|1.0631
21:24:09|1.06309
21:24:09|1.06309
21:24:10|1.06323
21:24:11|1.0631
21:24:13|1.06336
21:24:14|1.06336
21:24:14|1.06336
21:24:15|1.06328
21:24:17|1.06328
21:24:17|1.06301
21:24:18|1.06336
21:24:20|1.06336
21:24:22|1.06313
21:24:24|1.06339
21:24:24|1.06339
21:24:26|1.06328
21:24:27|1.06328
21:24:27|1.06336
21:24:29|1.06336
21:24:30|1.06328
21:24:31|1.06338
21:24:32|1.06338
21:24:33|1.0632
21:24:34|1.0632
21:24:35|1.06314
21:24:37|1.06314
21:24:38|1.06317
21:24:39|1.06315
21:24:40|1.06292
21:24:40|1.06308
21:24:42|1.062
21:24:43|1.06218
21:24:44|1.06218
21:24:45|1.06201
21:24:46|1.06201
21:24:47|1.062
21:24:49|1.06198
21:24:50|1.06192
21:24:50|1.06188
21:24:51|1.06168
21:24:52|1.06148
21:24:54|1.06141
21:24:55|1.06152
21:24:55|1.06174
21:24:56|1.0619
21:24:57|1.06142
21:24:58|1.06143
21:24:59|1.06118
21:25:01|1.06043
21:25:01|1.06031
21:25:03|1.06052
21:25:04|1.06071
21:25:05|1.06071
21:25:06|1.06081
21:25:07|1.06098
21:25:08|1.06103
21:25:09|1.0608
21:25:10|1.06082
21:25:11|1.06087
21:25:12|1.06122
21:25:13|1.06103
21:25:14|1.06122
21:25:15|1.06081
21:25:16|1.06104
21:25:17|1.06122
21:25:18|1.06148
21:25:19|1.06143
21:25:20|1.06165
21:25:22|1.06199
21:25:23|1.06181
21:25:23|1.06165
21:25:25|1.06165
21:25:27|1.06158
21:25:28|1.06162
21:25:29|1.0616
21:25:30|1.0616
21:25:31|1.06162
21:25:32|1.0614
21:25:33|1.06135
21:25:34|1.06135
21:25:36|1.0616
21:25:36|1.0616
21:25:37|1.06152
21:25:38|1.06152
21:25:39|1.0615
21:25:40|1.0615
21:25:41|1.0614
21:25:42|1.06138
21:25:43|1.06138
21:25:44|1.0612
21:25:45|1.0612
21:25:46|1.06138
21:25:47|1.06115
21:25:48|1.06105
21:25:49|1.06127
21:25:50|1.06127
21:25:51|1.06127
21:25:52|1.06133
21:25:53|1.06134
21:25:54|1.06134
21:25:55|1.06134
21:25:56|1.06134
21:25:57|1.06134
21:25:58|1.06134
21:25:59|1.06127
21:26:01|1.06105
21:26:02|1.06105
21:26:03|1.06134
21:26:03|1.06134
21:26:04|1.06134
21:26:06|1.06134
21:26:07|1.06134
21:26:08|1.06138
21:26:08|1.06138
21:26:10|1.06133
21:26:11|1.06135
21:26:12|1.06135
21:26:12|1.06138
21:26:14|1.06133
21:26:15|1.06133
21:26:16|1.06133
21:26:17|1.06131
21:26:18|1.06127
21:26:18|1.06129
21:26:20|1.06116
21:26:21|1.06116
21:26:22|1.06116
21:26:24|1.06101
21:26:25|1.06101
21:26:27|1.06076
21:26:27|1.06071
21:26:29|1.06024
21:26:30|1.06
21:26:31|1.06
21:26:32|1.05933
21:26:33|1.05921
21:26:34|1.05937
21:26:35|1.05903
21:26:36|1.05915
21:26:37|1.05868
21:26:38|1.0588
21:26:39|1.05834
21:26:40|1.05796
21:26:41|1.05787
21:26:42|1.05785
21:26:43|1.05764
21:26:44|1.05742
21:26:45|1.05757
21:26:46|1.05758
21:26:47|1.05764
21:26:48|1.05763
21:26:49|1.05768
21:26:51|1.05787
21:26:52|1.05764
21:26:52|1.05787
21:26:54|1.05787
21:26:55|1.05819
21:26:56|1.05821
21:26:56|1.05802
21:26:58|1.05825
21:26:59|1.05855
21:27:00|1.05855
21:27:01|1.05832
21:27:02|1.05848
21:27:03|1.0586
21:27:04|1.05864
21:27:05|1.05861
21:27:05|1.05862
21:27:07|1.05855
21:27:08|1.0585
21:27:09|1.0585
21:27:09|1.05886
21:27:11|1.05909
21:27:12|1.05915
21:27:13|1.05915
21:27:15|1.05933
21:27:15|1.05968
21:27:16|1.05977
21:27:17|1.06018
21:27:18|1.06058
21:27:19|1.06001
21:27:20|1.06008
21:27:21|1.06058
21:27:23|1.06036
21:27:23|1.06042
21:27:25|1.06022
21:27:26|1.06023
21:27:26|1.06003
21:27:28|1.06046
21:27:29|1.06017
21:27:30|1.06006
21:27:31|1.06006
21:27:33|1.06033
21:27:33|1.06033
21:27:34|1.06033
21:27:36|1.06035
21:27:37|1.06035
21:27:38|1.06033
21:27:39|1.06039
21:27:40|1.06088
21:27:41|1.06064
21:27:42|1.0607
21:27:43|1.06058
21:27:44|1.06058
21:27:45|1.06082
21:27:46|1.0605
21:27:47|1.0605
21:27:48|1.061
21:27:49|1.06099
21:27:50|1.06064
21:27:51|1.061
21:27:52|1.061
21:27:53|1.06138
21:27:54|1.06138
21:27:55|1.0612
21:27:56|1.06137
21:27:57|1.06074
21:27:58|1.06103
21:27:59|1.06103
21:28:00|1.06083
21:28:01|1.06119
21:28:02|1.06119
21:28:03|1.06125
21:28:04|1.06117
21:28:05|1.06112
21:28:06|1.06137
21:28:07|1.0612
21:28:08|1.06112
21:28:09|1.06112
21:28:10|1.06112
21:28:11|1.06112
21:28:12|1.06112
21:28:13|1.06111
21:28:14|1.06112
21:28:15|1.06128
21:28:16|1.06102
21:28:17|1.06102
21:28:18|1.06111
21:28:19|1.061
21:28:20|1.06106
21:28:21|1.06123
21:28:22|1.06102
21:28:23|1.06119
21:28:24|1.06119
21:28:26|1.06128
21:28:28|1.06105
21:28:29|1.06105
21:28:31|1.06093
21:28:32|1.06051
21:28:33|1.06051
21:28:34|1.0608
21:28:35|1.06051
21:28:36|1.06051
21:28:37|1.0607
21:28:38|1.06052
21:28:40|1.06052
21:28:41|1.06053
21:28:41|1.06051
21:28:42|1.06051
21:28:43|1.06052
21:28:45|1.06052
21:28:46|1.06051
21:28:47|1.06051
21:28:48|1.06138
21:28:49|1.06138
21:28:50|1.06164
21:28:51|1.062
21:28:52|1.06167
21:28:53|1.06168
21:28:54|1.06168
21:28:55|1.0622
21:28:56|1.06221
21:28:57|1.06221
21:28:58|1.06241
21:28:59|1.06276
21:29:00|1.06283
21:29:02|1.06361
21:29:03|1.0634
21:29:04|1.06303
21:29:04|1.0629
21:29:05|1.0629
21:29:07|1.0629
21:29:08|1.06323
21:29:09|1.06323
21:29:09|1.06324
21:29:10|1.06336
21:29:12|1.06443
21:29:12|1.06458
21:29:14|1.06461
21:29:14|1.0646
21:29:15|1.0646
21:29:16|1.0646
21:29:17|1.06461
21:29:18|1.06461
21:29:20|1.0646
21:29:20|1.0646
21:29:21|1.0646
21:29:23|1.06461
21:29:23|1.06456
21:29:24|1.0646
21:29:25|1.06461
21:29:27|1.0646
21:29:27|1.06461
21:29:29|1.06461
21:29:29|1.06461
21:29:31|1.06614
21:29:32|1.06589
21:29:33|1.06594
21:29:34|1.06623
21:29:36|1.06648
21:29:37|1.06648
21:29:37|1.06648
21:29:39|1.0658
21:29:39|1.06665
21:29:41|1.06669
21:29:41|1.06669
21:29:42|1.06668
21:29:44|1.06671
21:29:44|1.06678
21:29:45|1.06685
21:29:46|1.06676
21:29:47|1.06665
21:29:48|1.06666
21:29:49|1.06666
21:29:50|1.06667
21:29:51|1.06671
21:29:52|1.06674
21:29:54|1.06685
21:29:55|1.06672
21:29:56|1.06672
21:29:57|1.06614
21:29:57|1.0655
21:29:58|1.06494
21:30:00|1.06562
21:30:01|1.06514
21:30:02|1.06554
21:30:03|1.06554
21:30:04|1.0654
21:30:05|1.06542
21:30:06|1.06542
21:30:07|1.06554
21:30:08|1.06515
21:30:09|1.06513
21:30:10|1.06555
21:30:11|1.06554
21:30:12|1.06528
21:30:13|1.06503
21:30:14|1.06503
21:30:15|1.06553
21:30:16|1.06555
21:30:17|1.0655
21:30:18|1.06528
21:30:19|1.06529
21:30:20|1.06527
21:30:21|1.06532
21:30:22|1.0653
21:30:23|1.06528
21:30:24|1.06537
21:30:25|1.06537
21:30:27|1.06536
21:30:28|1.0653
21:30:30|1.06357
21:30:31|1.06353
21:30:32|1.06344
21:30:33|1.06343
21:30:34|1.06329
21:30:36|1.06249
21:30:37|1.062
21:30:38|1.06152
21:30:39|1.06188
21:30:40|1.06171
21:30:42|1.06171
21:30:42|1.06161
21:30:43|1.06175
21:30:45|1.06174
21:30:46|1.06171
21:30:48|1.06188
21:30:48|1.062
21:30:50|1.06219
21:30:50|1.06248
21:30:51|1.06248
21:30:52|1.06248
21:30:53|1.06222
21:30:55|1.06201
21:30:56|1.06203
21:30:57|1.06203
21:30:58|1.06199
21:30:59|1.062
21:31:00|1.06226
21:31:01|1.0621
21:31:01|1.06203
21:31:03|1.06214
21:31:03|1.06214
21:31:05|1.06233
21:31:06|1.0622
21:31:07|1.06215
21:31:08|1.06215
21:31:09|1.06215
21:31:10|1.06215
21:31:11|1.06201
21:31:12|1.062
21:31:13|1.06201
21:31:14|1.062
21:31:15|1.06171
21:31:16|1.06171
21:31:17|1.06171
21:31:18|1.06171
21:31:19|1.05498
21:31:20|1.05497
21:31:21|1.05412
21:31:22|1.05385
21:31:23|1.05387
21:31:24|1.05377
21:31:25|1.05499
21:31:26|1.05472
21:31:27|1.05499
21:31:28|1.05476
21:31:29|1.055
21:31:30|1.055
21:31:32|1.05499
21:31:34|1.055
21:31:35|1.05465
21:31:36|1.05468
21:31:37|1.05455
21:31:38|1.05455
21:31:39|1.05432
21:31:40|1.05457
21:31:41|1.05417
21:31:42|1.05428
21:31:43|1.05431
21:31:44|1.05428
21:31:45|1.05431
21:31:46|1.05437
21:31:47|1.05417
21:31:48|1.05426
21:31:49|1.05427
21:31:50|1.055
21:31:51|1.055
21:31:52|1.055
21:31:53|1.055
21:31:54|1.055
21:31:55|1.055
21:31:56|1.05476
21:31:57|1.05499
21:31:59|1.05379
21:31:59|1.05352
21:32:00|1.053
21:32:02|1.05299
21:32:03|1.05299
21:32:04|1.05277
21:32:05|1.05254
21:32:06|1.05253
21:32:07|1.05246
21:32:08|1.05205
21:32:09|1.05087
21:32:10|1.05
21:32:11|1.05
21:32:12|1.05
21:32:13|1.05
21:32:14|1.04984
21:32:15|1.04862
21:32:16|1.04774
21:32:17|1.04738
21:32:18|1.0469
21:32:19|1.04759
21:32:20|1.04814
21:32:21|1.044
21:32:22|1.0448
21:32:23|1.04459
21:32:24|1.04377
21:32:25|1.04387
21:32:26|1.04393
21:32:27|1.04387
21:32:29|1.04465
21:32:31|1.04459
21:32:31|1.04475
21:32:32|1.04502
21:32:33|1.04564
21:32:35|1.04771
21:32:37|1.04942
21:32:37|1.05025
21:32:38|1.05048
21:32:39|1.05107
21:32:41|1.0514
21:32:42|1.05143
21:32:44|1.05096
21:32:45|1.05113
21:32:46|1.05053
21:32:47|1.05002
21:32:48|1.04965
21:32:49|1.04979
21:32:50|1.04947
21:32:52|1.04836
21:32:53|1.04782
21:32:54|1.04796
21:32:55|1.0483
21:32:55|1.04803
21:32:57|1.04783
21:32:58|1.04882
21:32:58|1.04759
21:33:00|1.04826
21:33:00|1.04759
21:33:02|1.04756
21:33:03|1.04753
21:33:04|1.0471
21:33:05|1.04724
21:33:06|1.04745
21:33:07|1.04748
21:33:08|1.04771
21:33:09|1.04737
21:33:10|1.04762
21:33:11|1.04775
21:33:12|1.04786
21:33:13|1.04785
21:33:14|1.04737
21:33:15|1.04797
21:33:16|1.04792
21:33:17|1.04795
21:33:18|1.04775
21:33:19|1.04797
21:33:20|1.04819
21:33:21|1.04796
21:33:22|1.04781
21:33:23|1.0483
21:33:24|1.04793
21:33:25|1.048
21:33:26|1.048
21:33:27|1.048
21:33:28|1.048
21:33:30|1.04799
21:33:32|1.048
21:33:33|1.04795
21:33:34|1.04795
21:33:36|1.04793
21:33:36|1.0478
21:33:37|1.04788
21:33:38|1.04773
21:33:39|1.04761
21:33:41|1.04711
21:33:42|1.04737
21:33:43|1.04724
21:33:44|1.04694
21:33:45|1.04686
21:33:46|1.04686
21:33:47|1.04685
21:33:48|1.047
21:33:49|1.047
21:33:50|1.047
21:33:51|1.04603
21:33:52|1.04638
21:33:53|1.04573
21:33:54|1.04503
21:33:55|1.04503
21:33:56|1.04503
21:33:57|1.04502
21:33:58|1.045
21:33:59|1.04503
21:34:00|1.04503
21:34:01|1.04503
21:34:02|1.045
21:34:03|1.04501
21:34:04|1.04459
21:34:05|1.04458
21:34:06|1.04443
21:34:07|1.04434
21:34:08|1.04442
21:34:09|1.045
21:34:10|1.04535
21:34:12|1.04682
21:34:12|1.047
21:34:13|1.04689
21:34:14|1.04734
21:34:15|1.04783
21:34:17|1.04838
21:34:17|1.0491
21:34:18|1.04884
21:34:19|1.04965
21:34:21|1.049
21:34:21|1.0495
21:34:23|1.04922
21:34:23|1.04931
21:34:24|1.049
21:34:25|1.04924
21:34:26|1.04828
21:34:27|1.04815
21:34:28|1.04813
21:34:30|1.04814
21:34:32|1.04796
21:34:33|1.04818
21:34:34|1.0477
21:34:35|1.04784
21:34:36|1.0471
21:34:37|1.0471
21:34:39|1.04719
21:34:40|1.04683
21:34:41|1.04683
21:34:42|1.04683
21:34:43|1.04707
21:34:44|1.047
21:34:45|1.04704
21:34:47|1.04684
21:34:48|1.047
21:34:49|1.047
21:34:49|1.04701
21:34:51|1.047
21:34:52|1.04696
21:34:53|1.04654
21:34:54|1.04633
21:34:55|1.04653
21:34:56|1.04639
21:34:58|1.04612
21:34:58|1.04612
21:34:59|1.0463
21:35:00|1.04662
21:35:02|1.04364
21:35:03|1.04383
21:35:05|1.04364
21:35:05|1.04392
21:35:06|1.04396
21:35:07|1.04404
21:35:08|1.04505
21:35:09|1.04464
21:35:10|1.04484
21:35:11|1.04461
21:35:12|1.04437
21:35:13|1.04423
21:35:14|1.04423
21:35:15|1.04422
21:35:16|1.04375
21:35:17|1.04393
21:35:18|1.04393
21:35:19|1.04375
21:35:20|1.044
21:35:21|1.04397
21:35:22|1.04399
21:35:23|1.04407
21:35:24|1.04399
21:35:25|1.044
21:35:26|1.04401
21:35:27|1.04401
21:35:28|1.04402
21:35:29|1.04402
21:35:31|1.04401
21:35:33|1.044
21:35:34|1.04401
21:35:34|1.04386
21:35:37|1.04244
21:35:38|1.04176
21:35:39|1.0411
21:35:40|1.04103
21:35:40|1.04108
21:35:42|1.04227
21:35:43|1.04238
21:35:44|1.04255
21:35:45|1.04349
21:35:46|1.04317
21:35:47|1.04364
21:35:48|1.044
21:35:49|1.04322
21:35:50|1.04334
21:35:52|1.04334
21:35:53|1.04281
21:35:54|1.04198
21:35:56|1.04189
21:35:56|1.0416
21:35:57|1.04179
21:35:59|1.04248
21:35:59|1.04181
21:36:00|1.04249
21:36:02|1.04211
21:36:02|1.04172
21:36:03|1.04203
21:36:05|1.04167
21:36:05|1.04167
21:36:07|1.04181
21:36:07|1.04186
21:36:10|1.04056
21:36:10|1.04067
21:36:11|1.04051
21:36:12|1.04104
21:36:13|1.04052
21:36:14|1.04097
21:36:15|1.04008
21:36:16|1.04011
21:36:17|1.03868
21:36:18|1.03799
21:36:19|1.03729
21:36:20|1.037
21:36:21|1.03701
21:36:22|1.03617
21:36:23|1.03701
21:36:24|1.03771
21:36:25|1.03828
21:36:26|1.03882
21:36:27|1.03811
21:36:28|1.03814
21:36:29|1.038
21:36:30|1.03706
21:36:32|1.03615
21:36:33|1.03619
21:36:34|1.0366
21:36:34|1.03643
21:36:37|1.03616
21:36:38|1.03588
21:36:39|1.03523
21:36:40|1.03481
21:36:41|1.03574
21:36:42|1.03558
21:36:43|1.03615
21:36:44|1.03549
21:36:45|1.0357
21:36:45|1.03615
21:36:46|1.03617
21:36:48|1.03596
21:36:50|1.03684
21:36:50|1.03703
21:36:51|1.03656
21:36:53|1.03722
21:36:54|1.0377
21:36:55|1.03621
21:36:56|1.0362
21:36:58|1.03649
21:36:59|1.0362
21:37:00|1.03628
21:37:01|1.03602
21:37:01|1.03649
21:37:02|1.03659
21:37:04|1.03665
21:37:04|1.03696
21:37:05|1.03665
21:37:07|1.03703
21:37:07|1.0374
21:37:08|1.0376
21:37:09|1.03769
21:37:11|1.03783
21:37:12|1.03823
21:37:13|1.03803
21:37:14|1.03752
21:37:15|1.03757
21:37:16|1.03781
21:37:17|1.03786
21:37:18|1.03429
21:37:19|1.03411
21:37:20|1.03432
21:37:21|1.03382
21:37:22|1.03362
21:37:23|1.03414
21:37:24|1.03423
21:37:25|1.03432
21:37:26|1.03427
21:37:27|1.03428
21:37:29|1.03338
21:37:29|1.03373
21:37:30|1.03398
21:37:31|1.03355
21:37:32|1.03364
21:37:34|1.03376
21:37:36|1.03364
21:37:37|1.03364
21:37:38|1.03376
21:37:40|1.03309
21:37:40|1.03338
21:37:41|1.03343
21:37:42|1.03343
21:37:44|1.03256
21:37:45|1.03232
21:37:46|1.03246
21:37:47|1.03258
21:37:48|1.03257
21:37:49|1.03291
21:37:50|1.03291
21:37:51|1.03282
21:37:52|1.03207
21:37:53|1.03233
21:37:53|1.03206
21:37:55|1.03223
21:37:55|1.03234
21:37:57|1.03252
21:37:58|1.03335
21:37:59|1.03342
21:38:00|1.03348
21:38:01|1.03345
21:38:03|1.03401
21:38:03|1.03391
21:38:04|1.03392
21:38:05|1.03401
21:38:06|1.03385
21:38:07|1.0334
21:38:09|1.0334
21:38:09|1.03338
21:38:10|1.03305
21:38:12|1.03342
21:38:12|1.03347
21:38:13|1.03359
21:38:14|1.03341
21:38:15|1.03358
21:38:17|1.03385
21:38:17|1.03411
21:38:18|1.03424
21:38:19|1.03402
21:38:20|1.03413
21:38:21|1.03383
21:38:22|1.03305
21:38:23|1.0331
21:38:24|1.0328
21:38:25|1.03281
21:38:26|1.03282
21:38:28|1.03265
21:38:28|1.0325
21:38:30|1.03252
21:38:31|1.03251
21:38:31|1.03256
21:38:32|1.03251
21:38:34|1.03235
21:38:36|1.03223
21:38:37|1.03181
21:38:39|1.02999
21:38:39|1.02996
21:38:40|1.02954
21:38:41|1.02974
21:38:43|1.02824
21:38:44|1.02806
21:38:45|1.02743
21:38:46|1.02489
21:38:47|1.02325
21:38:48|1.02217
21:38:49|1.02201
21:38:50|1.02182
21:38:51|1.02144
21:38:52|1.02135
21:38:53|1.02018
21:38:54|1.02144
21:38:55|1.02014
21:38:56|1.01993
21:38:58|1.01918
21:38:58|1.0199
21:38:59|1.01918
21:39:01|1.01991
21:39:02|1.01964
21:39:03|1.01993
21:39:03|1.01992
21:39:04|1.02121
21:39:06|1.02252
21:39:07|1.02301
21:39:08|1.02355
21:39:08|1.02373
21:39:09|1.02483
21:39:11|1.02501
21:39:12|1.02758
21:39:13|1.02849
21:39:14|1.02831
21:39:15|1.02896
21:39:16|1.0295
21:39:17|1.02918
21:39:18|1.02949
21:39:19|1.029
21:39:20|1.02856
21:39:21|1.02866
21:39:22|1.02662
21:39:23|1.02574
21:39:24|1.0246
21:39:25|1.0229
21:39:26|1.023
21:39:27|1.02224
21:39:28|1.02413
21:39:29|1.02465
21:39:30|1.02473
21:39:31|1.02142
21:39:33|1.02153
21:39:33|1.02133
21:39:36|1.02097
21:39:37|1.02253
21:39:37|1.02392
21:39:39|1.02219
21:39:39|1.02219
21:39:41|1.02219
21:39:43|1.02235
21:39:44|1.02292
21:39:45|1.02339
21:39:46|1.02459
21:39:47|1.0241
21:39:49|1.02573
21:39:49|1.02642
21:39:50|1.02865
21:39:51|1.02785
21:39:52|1.02873
21:39:54|1.02853
21:39:54|1.02854
21:39:56|1.0279
21:39:56|1.02814
21:39:58|1.02596
21:39:59|1.02604
21:40:00|1.02489
21:40:01|1.02546
21:40:02|1.02594
21:40:03|1.02608
21:40:04|1.02751
21:40:05|1.02777
21:40:06|1.02853
21:40:07|1.02878
21:40:08|1.02949
21:40:09|1.02946
21:40:10|1.03071
21:40:11|1.03164
21:40:12|1.0318
21:40:13|1.03171
21:40:14|1.03124
21:40:15|1.03146
21:40:16|1.03105
21:40:17|1.032
21:40:18|1.03187
21:40:19|1.03153
21:40:20|1.03189
21:40:21|1.03214
21:40:22|1.0324
21:40:23|1.03257
21:40:25|1.03207
21:40:25|1.03312
21:40:26|1.03374
21:40:27|1.03325
21:40:28|1.03419
21:40:29|1.03463
21:40:30|1.0346
21:40:31|1.03479
21:40:32|1.03405
21:40:33|1.0346
21:40:34|1.03461
21:40:36|1.03478
21:40:37|1.03396
21:40:37|1.0339
21:40:40|1.03326
21:40:41|1.03182
21:40:42|1.03206
21:40:43|1.03162
21:40:44|1.03132
21:40:45|1.03057
21:40:47|1.02986
21:40:48|1.03016
21:40:48|1.02926
21:40:49|1.02861
21:40:50|1.02858
21:40:51|1.02715
21:40:52|1.0271
21:40:54|1.02362
21:40:55|1.02451
21:40:56|1.02502
21:40:57|1.02721
21:40:58|1.02709
21:40:59|1.0266
21:41:00|1.02667
21:41:01|1.02735
21:41:02|1.02745
21:41:03|1.02843
21:41:04|1.02843
21:41:05|1.02881
21:41:06|1.02959
21:41:07|1.03028
21:41:08|1.03085
21:41:09|1.03066
21:41:10|1.03163
21:41:11|1.03157
21:41:12|1.03172
21:41:13|1.03133
21:41:14|1.03174
21:41:15|1.03092
21:41:16|1.029
21:41:17|1.03013
21:41:18|1.03
21:41:19|1.03064
21:41:20|1.03173
21:41:21|1.0318
21:41:22|1.0311
21:41:23|1.03139
21:41:24|1.0317
21:41:25|1.03237
21:41:26|1.03251
21:41:27|1.03226
21:41:28|1.03291
21:41:29|1.03304
21:41:30|1.03303
21:41:31|1.03345
21:41:32|1.03351
21:41:33|1.03363
21:41:34|1.03282
21:41:35|1.03298
21:41:36|1.03354
21:41:38|1.0338
21:41:39|1.03338
21:41:40|1.03224
21:41:42|1.03285
21:41:43|1.03297
21:41:44|1.03266
21:41:45|1.032
21:41:46|1.03159
21:41:47|1.03199
21:41:49|1.03218
21:41:50|1.03266
21:41:51|1.03317
21:41:52|1.0331
21:41:53|1.03323
21:41:53|1.03297
21:41:55|1.03306
21:41:56|1.03248
21:41:57|1.03248
21:41:58|1.0319
21:41:59|1.03158
21:42:00|1.03194
21:42:01|1.03014
21:42:02|1.02865
21:42:04|1.02816
21:42:04|1.02873
21:42:05|1.02882
21:42:07|1.0285
21:42:08|1.02846
21:42:09|1.02908
21:42:10|1.02882
21:42:11|1.02904
21:42:12|1.02942
21:42:13|1.03015
21:42:14|1.03112
21:42:15|1.03111
21:42:16|1.03117
21:42:17|1.03089
21:42:19|1.03151
21:42:20|1.03137
21:42:21|1.03096
21:42:22|1.03032
21:42:23|1.02919
21:42:24|1.02896
21:42:25|1.02851
21:42:26|1.02851
21:42:27|1.02871
21:42:28|1.02875
21:42:29|1.02887
21:42:30|1.02982
21:42:31|1.03147
21:42:32|1.03156
21:42:33|1.03106
21:42:34|1.03118
21:42:35|1.03078
21:42:35|1.03063
21:42:37|1.03078
21:42:39|1.03082
21:42:40|1.03078
21:42:42|1.03197
21:42:43|1.03138
21:42:44|1.031
21:42:45|1.0314
21:42:46|1.03217
21:42:47|1.03167
21:42:49|1.03135
21:42:49|1.0312
21:42:50|1.03131
21:42:51|1.03144
21:42:52|1.03131
21:42:53|1.0318
21:42:54|1.02956
21:42:56|1.02869
21:42:57|1.02918
21:42:59|1.02932
21:42:59|1.02924
21:43:00|1.02871
21:43:02|1.02899
21:43:04|1.0276
21:43:05|1.02807
21:43:05|1.02746
21:43:06|1.02704
21:43:07|1.02704
21:43:09|1.02706
21:43:09|1.01999
21:43:10|1.01993
21:43:12|1.02
21:43:12|1.0223
21:43:14|1.02324
21:43:15|1.02314
21:43:16|1.02398
21:43:16|1.02426
21:43:17|1.02513
21:43:18|1.02553
21:43:20|1.02541
21:43:21|1.02498
21:43:22|1.02508
21:43:23|1.02524
21:43:24|1.025
21:43:25|1.02436
21:43:26|1.02443
21:43:27|1.02376
21:43:28|1.02382
21:43:29|1.02342
21:43:30|1.02405
21:43:31|1.02365
21:43:32|1.02443
21:43:33|1.02481
21:43:34|1.02384
21:43:35|1.02455
21:43:36|1.02423
21:43:37|1.0246
21:43:38|1.02466
21:43:39|1.02462
21:43:41|1.02491
21:43:41|1.02511
21:43:42|1.02587
21:43:44|1.02691
21:43:45|1.02704
21:43:46|1.02672
21:43:47|1.02693
21:43:48|1.02744
21:43:49|1.02778
21:43:50|1.02803
21:43:51|1.02859
21:43:52|1.02863
21:43:53|1.02901
21:43:55|1.02913
21:43:56|1.0289
21:43:56|1.02889
21:43:58|1.02897
21:44:00|1.02869
21:44:00|1.02945
21:44:01|1.02882
21:44:02|1.02896
21:44:03|1.02916
21:44:05|1.02869
21:44:06|1.0289
21:44:07|1.02878
21:44:08|1.029
21:44:10|1.02916
21:44:10|1.0288
21:44:11|1.02884
21:44:12|1.02813
21:44:13|1.02743
21:44:14|1.02723
21:44:16|1.02824
21:44:16|1.02738
21:44:18|1.02689
21:44:19|1.02689
21:44:20|1.02745
21:44:21|1.0269
21:44:22|1.02726
21:44:23|1.0275
21:44:24|1.02695
21:44:25|1.02687
21:44:26|1.02747
21:44:27|1.02849
21:44:28|1.02843
21:44:29|1.02876
21:44:30|1.02853
21:44:31|1.0287
21:44:31|1.02843
21:44:33|1.02821
21:44:33|1.02771
21:44:34|1.0282
21:44:35|1.02876
21:44:37|1.02819
21:44:38|1.02795
21:44:38|1.02801
21:44:41|1.02801
21:44:42|1.02827
21:44:44|1.0277
21:44:45|1.0277
21:44:45|1.02797
21:44:46|1.02799
21:44:48|1.02836
21:44:49|1.02825
21:44:50|1.02862
21:44:51|1.02862
21:44:52|1.02872
21:44:53|1.029
21:44:54|1.029
21:44:55|1.02916
21:44:56|1.02978
21:44:57|1.02999
21:44:58|1.02999
21:44:59|1.02963
21:45:00|1.02997
21:45:01|1.02919
21:45:02|1.02971
21:45:03|1.02971
21:45:05|1.02926
21:45:06|1.02943
21:45:07|1.02911
21:45:07|1.02975
21:45:08|1.0294
21:45:09|1.0294
21:45:10|1.02951
21:45:11|1.02869
21:45:13|1.02889
21:45:13|1.02919
21:45:16|1.02951
21:45:16|1.02951
21:45:17|1.02929
21:45:18|1.02932
21:45:19|1.0294
21:45:20|1.02773
21:45:21|1.02725
21:45:22|1.02681
21:45:23|1.02702
21:45:24|1.02714
21:45:25|1.02792
21:45:26|1.02825
21:45:27|1.02909
21:45:28|1.02915
21:45:29|1.0294
21:45:30|1.0294
21:45:31|1.029
21:45:32|1.02854
21:45:33|1.02828
21:45:34|1.02852
21:45:35|1.02822
21:45:36|1.02787
21:45:37|1.02805
21:45:38|1.02805
21:45:39|1.02802
21:45:41|1.02811
21:45:43|1.02754
21:45:43|1.02749
21:45:44|1.02685
21:45:46|1.02545
21:45:47|1.02635
21:45:48|1.02615
21:45:50|1.02642
21:45:51|1.02574
21:45:52|1.02538
21:45:52|1.025
21:45:54|1.02472
21:45:55|1.02576
21:45:56|1.0259
21:45:57|1.02499
21:45:58|1.02567
21:45:59|1.02563
21:46:00|1.02563
21:46:01|1.02571
21:46:02|1.02564
21:46:03|1.02564
21:46:04|1.02565
21:46:05|1.02595
21:46:06|1.02621
21:46:07|1.02722
21:46:08|1.02759
21:46:09|1.02806
21:46:11|1.02909
21:46:12|1.02708
21:46:13|1.02709
21:46:14|1.02695
21:46:15|1.02711
21:46:15|1.02698
21:46:16|1.02595
21:46:18|1.02617
21:46:19|1.02632
21:46:19|1.02664
21:46:20|1.02725
21:46:22|1.02773
21:46:22|1.02748
21:46:23|1.02598
21:46:24|1.02637
21:46:25|1.02624
21:46:27|1.02667
21:46:28|1.02668
21:46:29|1.02655
21:46:30|1.02667
21:46:31|1.02734
21:46:32|1.02685
21:46:33|1.02634
21:46:34|1.02638
21:46:35|1.0265
21:46:36|1.02698
21:46:37|1.02679
21:46:38|1.02829
21:46:39|1.02829
21:46:40|1.02837
21:46:41|1.02749
21:46:43|1.02662
21:46:43|1.02637
21:46:45|1.02124
21:46:46|1.02202
21:46:47|1.02261
21:46:48|1.01785
21:46:49|1.01858
21:46:50|1.01573
21:46:51|1.01691
21:46:52|1.01698
21:46:53|1.01882
21:46:55|1.01741
21:46:56|1.01857
21:46:57|1.01938
21:46:58|1.01962
21:46:59|1.01953
21:47:00|1.01945
21:47:01|1.01938
21:47:02|1.01939
21:47:03|1.01784
21:47:05|1.01865
21:47:05|1.01887
21:47:06|1.01883
21:47:07|1.01835
21:47:08|1.01781
21:47:09|1.01785
21:47:10|1.01793
21:47:11|1.01814
21:47:12|1.01783
21:47:13|1.01801
21:47:14|1.01805
21:47:15|1.01772
21:47:16|1.01795
21:47:17|1.01765
21:47:18|1.01708
21:47:19|1.01717
21:47:20|1.01766
21:47:21|1.01732
21:47:22|1.01748
21:47:24|1.01855
21:47:24|1.01823
21:47:26|1.01842
21:47:27|1.01842
21:47:27|1.01822
21:47:28|1.01825
21:47:30|1.01807
21:47:31|1.01841
21:47:32|1.018
21:47:33|1.0182
21:47:34|1.01842
21:47:35|1.01842
21:47:36|1.01792
21:47:37|1.01796
21:47:38|1.01797
21:47:39|1.01807
21:47:40|1.01768
21:47:41|1.01733
21:47:42|1.01719
21:47:44|1.0177
21:47:45|1.01749
21:47:46|1.01744
21:47:47|1.01768
21:47:49|1.0173
21:47:49|1.01763
21:47:51|1.01782
21:47:51|1.01749
21:47:52|1.01793
21:47:53|1.01787
21:47:54|1.01764
21:47:56|1.01749
21:47:56|1.01751
21:47:57|1.01745
21:47:58|1.01744
21:47:59|1.01743
21:48:00|1.01735
21:48:02|1.01733
21:48:02|1.01733
21:48:03|1.01735
21:48:04|1.01728
21:48:06|1.01733
21:48:07|1.01747
21:48:07|1.01669
21:48:08|1.01718
21:48:10|1.0168
21:48:11|1.01659
21:48:12|1.01704
21:48:13|1.01704
21:48:14|1.01704
21:48:15|1.01744
21:48:16|1.01731
21:48:17|1.01759
21:48:19|1.01781
21:48:20|1.01793
21:48:21|1.01781
21:48:21|1.01813
21:48:22|1.01936
21:48:23|1.01954
21:48:24|1.01996
21:48:25|1.02
21:48:26|1.01974
21:48:27|1.02042
21:48:28|1.0198
21:48:29|1.02032
21:48:30|1.02028
21:48:32|1.02069
21:48:32|1.02084
21:48:33|1.02073
21:48:34|1.02471
21:48:36|1.02397
21:48:37|1.02314
21:48:38|1.02354
21:48:39|1.02187
21:48:39|1.02134
21:48:41|1.02162
21:48:42|1.02197
21:48:43|1.02237
21:48:45|1.02085
21:48:46|1.02179
21:48:47|1.02165
21:48:48|1.02165
21:48:49|1.02142
21:48:51|1.02238
21:48:52|1.02221
21:48:53|1.02244
21:48:54|1.02241
21:48:55|1.02239
21:48:56|1.02205
21:48:57|1.02257
21:48:57|1.02251
21:48:59|1.02208
21:49:00|1.02197
21:49:01|1.02198
21:49:02|1.02178
21:49:03|1.02178
21:49:04|1.0215
21:49:04|1.0215
21:49:06|1.02138
21:49:07|1.021
21:49:08|1.02136
21:49:09|1.02124
21:49:10|1.02184
21:49:11|1.02077
21:49:12|1.021
21:49:13|1.02107
21:49:14|1.02042
21:49:15|1.02099
21:49:16|1.0208
21:49:17|1.0208
21:49:18|1.02001
21:49:19|1.02009
21:49:20|1.01996
21:49:21|1.01996
21:49:21|1.01982
21:49:23|1.02026
21:49:24|1.02027
21:49:25|1.01986
21:49:26|1.0196
21:49:26|1.01977
21:49:28|1.01955
21:49:30|1.01977
21:49:30|1.01972
21:49:31|1.02
21:49:32|1.02
21:49:33|1.01999
21:49:34|1.01977
21:49:35|1.01993
21:49:36|1.01984
21:49:37|1.01908
21:49:39|1.01815
21:49:39|1.01846
21:49:40|1.01866
21:49:41|1.01887
21:49:42|1.01853
21:49:43|1.01854
21:49:45|1.01815
21:49:47|1.0178
21:49:48|1.01798
21:49:49|1.01807
21:49:51|1.01851
21:49:52|1.01709
21:49:54|1.01724
21:49:55|1.01765
21:49:56|1.01804
21:49:57|1.018
21:49:58|1.01838
21:49:59|1.01866
21:50:00|1.01921
21:50:02|1.01999
21:50:03|1.02089
21:50:04|1.02089
21:50:05|1.02176
21:50:06|1.02172
21:50:08|1.02242
21:50:09|1.02271
21:50:09|1.023
21:50:10|1.02259
21:50:11|1.02216
21:50:12|1.02159
21:50:14|1.02141
21:50:14|1.02139
21:50:15|1.02085
21:50:16|1.02136
21:50:17|1.02123
21:50:19|1.02069
21:50:19|1.02002
21:50:20|1.01987
21:50:21|1.02004
21:50:22|1.02025
21:50:24|1.01983
21:50:24|1.02001
21:50:25|1.02056
21:50:26|1.02
21:50:27|1.02025
21:50:28|1.02025
21:50:29|1.02069
21:50:30|1.02094
21:50:31|1.02132
21:50:32|1.02062
21:50:33|1.0213
21:50:34|1.02193
21:50:35|1.02282
21:50:36|1.02294
21:50:37|1.02355
21:50:38|1.02327
21:50:39|1.02354
21:50:40|1.02376
21:50:41|1.02328
21:50:42|1.02327
21:50:43|1.02301
21:50:44|1.02159
21:50:46|1.02243
21:50:48|1.02278
21:50:49|1.02184
21:50:51|1.02136
21:50:52|1.02103
21:50:52|1.02098
21:50:54|1.02062
21:50:54|1.0216
21:50:56|1.02141
21:50:56|1.02141
21:50:58|1.0215
21:50:58|1.02129
21:50:59|1.02133
21:51:01|1.0203
21:51:01|1.02059
21:51:03|1.02051
21:51:04|1.0196
21:51:05|1.01954
21:51:06|1.01986
21:51:07|1.02001
21:51:08|1.01911
21:51:09|1.01867
21:51:10|1.01887
21:51:11|1.01829
21:51:13|1.01814
21:51:14|1.01814
21:51:15|1.01827
21:51:16|1.01801
21:51:17|1.01876
21:51:18|1.01895
21:51:19|1.01956
21:51:20|1.01965
21:51:22|1.01956
21:51:22|1.01943
21:51:23|1.01962
21:51:24|1.01962
21:51:25|1.01933
21:51:26|1.01947
21:51:27|1.01922
21:51:28|1.01939
21:51:29|1.01942
21:51:30|1.0193
21:51:31|1.01896
21:51:32|1.01896
21:51:33|1.01896
21:51:34|1.019
21:51:35|1.01895
21:51:36|1.0192
21:51:37|1.01933
21:51:38|1.01939
21:51:39|1.01939
21:51:40|1.01928
21:51:42|1.01942
21:51:43|1.01956
21:51:44|1.01956
21:51:45|1.02008
21:51:46|1.02029
21:51:48|1.02226
21:51:48|1.02221
21:51:50|1.02216
21:51:51|1.02273
21:51:52|1.02217
21:51:53|1.02232
21:51:54|1.02238
21:51:55|1.02205
21:51:56|1.02205
21:51:58|1.0221
21:51:58|1.0221
21:52:00|1.02237
21:52:00|1.02244
21:52:01|1.02277
21:52:02|1.02336
21:52:03|1.02374
21:52:04|1.024
21:52:06|1.0245
21:52:06|1.02465
21:52:08|1.02482
21:52:08|1.02482
21:52:09|1.02518
21:52:10|1.02558
21:52:12|1.02686
21:52:13|1.02699
21:52:14|1.02712
21:52:15|1.02645
21:52:16|1.02697
21:52:17|1.02652
21:52:18|1.02589
21:52:20|1.02696
21:52:21|1.02649
21:52:22|1.02686
21:52:22|1.02611
21:52:23|1.02543
21:52:24|1.0254
21:52:25|1.02539
21:52:26|1.02538
21:52:27|1.02512
21:52:28|1.02545
21:52:30|1.02518
21:52:30|1.0254
21:52:31|1.0254
21:52:32|1.02517
21:52:34|1.02518
21:52:34|1.02505
21:52:35|1.02509
21:52:36|1.02499
21:52:37|1.02575
21:52:38|1.02607
21:52:39|1.02574
21:52:40|1.02528
21:52:42|1.0252
21:52:42|1.0252
21:52:43|1.02518
21:52:44|1.02651
21:52:46|1.02526
21:52:47|1.02557
21:52:48|1.02554
21:52:49|1.02534
21:52:50|1.02634
21:52:51|1.02623
21:52:53|1.02654
21:52:53|1.02694
21:52:55|1.02656
21:52:57|1.02627
21:52:57|1.02595
21:52:58|1.02585
21:52:59|1.02617
21:53:00|1.02655
21:53:01|1.02625
21:53:02|1.02621
21:53:04|1.02567
21:53:06|1.0262
21:53:07|1.02612
21:53:08|1.02562
21:53:09|1.0252
21:53:10|1.02518
21:53:11|1.02518
21:53:13|1.0254
21:53:13|1.02539
21:53:14|1.0252
21:53:15|1.02515
21:53:17|1.02515
21:53:18|1.02525
21:53:18|1.02501
21:53:19|1.02501
21:53:21|1.025
21:53:21|1.025
21:53:22|1.02499
21:53:24|1.02462
21:53:24|1.02493
21:53:25|1.02493
21:53:26|1.02493
21:53:27|1.02508
21:53:29|1.02476
21:53:30|1.02396
21:53:31|1.02392
21:53:32|1.02321
21:53:33|1.02264
21:53:35|1.02194
21:53:35|1.0216
21:53:37|1.02299
21:53:38|1.02413
21:53:39|1.02351
21:53:39|1.02448
21:53:40|1.02487
21:53:42|1.02487
21:53:42|1.02472
21:53:44|1.02496
21:53:45|1.02482
21:53:45|1.02491
21:53:46|1.02477
21:53:48|1.02453
21:53:49|1.02453
21:53:50|1.02491
21:53:52|1.02439
21:53:53|1.02454
21:53:55|1.02444
21:53:55|1.02396
21:53:57|1.02386
21:53:58|1.02391
21:53:59|1.02408
21:54:00|1.02386
21:54:01|1.02367
21:54:02|1.02374
21:54:03|1.02367
21:54:04|1.02533
21:54:05|1.02547
21:54:06|1.02539
21:54:07|1.0254
21:54:08|1.02526
21:54:09|1.02531
21:54:10|1.02481
21:54:11|1.02492
21:54:12|1.02522
21:54:13|1.02495
21:54:14|1.02494
21:54:15|1.02495
21:54:16|1.02508
21:54:17|1.02553
21:54:18|1.02499
21:54:19|1.025
21:54:20|1.025
21:54:21|1.028
21:54:22|1.02801
21:54:23|1.02835
21:54:24|1.02854
21:54:25|1.02852
21:54:27|1.02846
21:54:28|1.02853
21:54:29|1.02989
21:54:30|1.03016
21:54:31|1.03098
21:54:32|1.03111
21:54:34|1.03173
21:54:34|1.03179
21:54:36|1.033
21:54:37|1.03336
21:54:37|1.0334
21:54:39|1.03405
21:54:39|1.03475
21:54:41|1.03479
21:54:42|1.03589
21:54:43|1.03506
21:54:44|1.0352
21:54:45|1.03524
21:54:46|1.03541
21:54:47|1.03586
21:54:47|1.03589
21:54:50|1.03586
21:54:50|1.03605
21:54:52|1.03587
21:54:52|1.0359
21:54:54|1.03614
21:54:56|1.03547
21:54:56|1.03458
21:54:57|1.03485
21:54:58|1.03399
21:54:59|1.03271
21:55:01|1.03211
21:55:02|1.03207
21:55:03|1.03206
21:55:04|1.03232
21:55:06|1.03251
21:55:07|1.03238
21:55:08|1.03035
21:55:09|1.03065
21:55:09|1.02823
21:55:11|1.02929
21:55:12|1.028
21:55:13|1.02819
21:55:14|1.029
21:55:15|1.02917
21:55:16|1.03023
21:55:17|1.0308
21:55:18|1.03269
21:55:19|1.03288
21:55:20|1.03285
21:55:21|1.03291
21:55:22|1.03184
21:55:23|1.03223
21:55:24|1.03271
21:55:25|1.03291
21:55:26|1.03317
21:55:27|1.03479
21:55:28|1.03487
21:55:29|1.03465
21:55:30|1.03375
21:55:31|1.03422
21:55:32|1.03475
21:55:33|1.03409
21:55:34|1.03493
21:55:35|1.03512
21:55:36|1.03487
21:55:37|1.0348
21:55:38|1.03462
21:55:39|1.03448
21:55:40|1.03352
21:55:41|1.03336
21:55:42|1.03349
21:55:43|1.03379
21:55:44|1.0352
21:55:45|1.03513
21:55:46|1.03518
21:55:47|1.03462
21:55:48|1.0349
21:55:49|1.03464
21:55:51|1.03444
21:55:52|1.03436
21:55:54|1.03386
21:55:56|1.03387
21:55:56|1.03418
21:55:57|1.03415
21:55:58|1.03425
21:55:59|1.03441
21:56:01|1.03497
21:56:02|1.03489
21:56:03|1.03489
21:56:04|1.03494
21:56:05|1.03493
21:56:06|1.03494
21:56:07|1.03526
21:56:08|1.03479
21:56:09|1.03475
21:56:09|1.03489
21:56:11|1.03384
21:56:12|1.03475
21:56:14|1.03457
21:56:14|1.035
21:56:15|1.035
21:56:16|1.035
21:56:17|1.03481
21:56:18|1.03494
21:56:19|1.035
21:56:20|1.035
21:56:21|1.03512
21:56:22|1.03443
21:56:23|1.03448
21:56:24|1.03498
21:56:25|1.03526
21:56:26|1.03498
21:56:28|1.03462
21:56:28|1.035
21:56:29|1.03498
21:56:30|1.03498
21:56:32|1.03566
21:56:32|1.03604
21:56:33|1.03608
21:56:34|1.03724
21:56:35|1.0375
21:56:36|1.03776
21:56:37|1.03766
21:56:38|1.03793
21:56:39|1.03708
21:56:40|1.03776
21:56:41|1.03744
21:56:42|1.03699
21:56:43|1.03782
21:56:44|1.0377
21:56:45|1.03547
21:56:46|1.03623
21:56:47|1.03677
21:56:48|1.03677
21:56:49|1.03674
21:56:50|1.03699
21:56:52|1.037
21:56:54|1.03789
21:56:55|1.03715
21:56:56|1.03663
21:56:57|1.03656
21:56:58|1.03704
21:57:00|1.03729
21:57:00|1.03712
21:57:02|1.03736
21:57:03|1.03699
21:57:04|1.037
21:57:05|1.03736
21:57:05|1.03738
21:57:06|1.03723
21:57:08|1.03732
21:57:09|1.0372
21:57:09|1.03715
21:57:11|1.03725
21:57:12|1.03715
21:57:12|1.03762
21:57:13|1.03766
21:57:14|1.03766
21:57:15|1.03766
21:57:16|1.03733
21:57:17|1.03643
21:57:18|1.03663
21:57:20|1.03607
21:57:21|1.0365
21:57:22|1.0365
21:57:23|1.03608
21:57:24|1.03672
21:57:25|1.03676
21:57:26|1.03681
21:57:28|1.03747
21:57:28|1.03691
21:57:29|1.0374
21:57:30|1.03697
21:57:31|1.03732
21:57:32|1.03732
21:57:33|1.03749
21:57:34|1.03789
21:57:35|1.03778
21:57:36|1.03781
21:57:37|1.0379
21:57:38|1.0379
21:57:39|1.03795
21:57:40|1.03795
21:57:41|1.03795
21:57:42|1.03795
21:57:43|1.03795
21:57:44|1.03795
21:57:45|1.03795
21:57:46|1.03795
21:57:47|1.03851
21:57:48|1.03868
21:57:49|1.03899
21:57:50|1.03928
21:57:51|1.04112
21:57:52|1.04175
21:57:54|1.04332
21:57:56|1.04309
21:57:57|1.04116
21:57:58|1.04194
21:57:59|1.04167
21:58:00|1.04221
21:58:00|1.0426
21:58:02|1.04322
21:58:04|1.04308
21:58:05|1.04236
21:58:06|1.04268
21:58:07|1.04312
21:58:08|1.04394
21:58:09|1.04391
21:58:10|1.04392
21:58:11|1.04421
21:58:12|1.04427
21:58:13|1.0441
21:58:13|1.04391
21:58:15|1.04459
21:58:15|1.04419
21:58:17|1.04377
21:58:17|1.04406
21:58:18|1.04423
21:58:20|1.04453
21:58:21|1.04443
21:58:22|1.045
21:58:23|1.04531
21:58:24|1.04565
21:58:24|1.04565
21:58:26|1.04565
21:58:27|1.04675
21:58:28|1.04675
21:58:29|1.04735
21:58:30|1.04736
21:58:30|1.04789
21:58:32|1.04635
21:58:33|1.046
21:58:34|1.04692
21:58:35|1.04611
21:58:36|1.04467
21:58:37|1.04482
21:58:38|1.04504
21:58:39|1.04409
21:58:40|1.04173
21:58:42|1.0412
21:58:42|1.04102
21:58:43|1.04237
21:58:44|1.04291
21:58:45|1.04258
21:58:46|1.04345
21:58:47|1.04398
21:58:48|1.04352
21:58:49|1.0437
21:58:50|1.0437
21:58:51|1.04365
21:58:52|1.04388
21:58:54|1.04378
21:58:55|1.04271
21:58:57|1.04232
21:58:58|1.04095
21:58:59|1.043
21:59:00|1.04392
21:59:01|1.0451
21:59:02|1.04632
21:59:04|1.04641
21:59:04|1.04676
21:59:06|1.04751
21:59:07|1.0474
21:59:08|1.04774
21:59:09|1.0476
21:59:10|1.04793
21:59:11|1.04793
21:59:13|1.04787
21:59:14|1.04779
21:59:15|1.04779
21:59:16|1.04775
21:59:17|1.04776
21:59:18|1.04776
21:59:19|1.04845
21:59:20|1.04948
21:59:21|1.04975
21:59:22|1.05
21:59:23|1.052
21:59:24|1.05167
21:59:25|1.05199
21:59:26|1.05161
21:59:27|1.04882
21:59:28|1.04917
21:59:29|1.04962
21:59:30|1.04962
21:59:31|1.04999
21:59:32|1.04975
21:59:33|1.04946
21:59:34|1.04997
21:59:35|1.0492
21:59:36|1.04951
21:59:37|1.0473
21:59:38|1.0479
21:59:39|1.04855
21:59:40|1.04791
21:59:41|1.04753
21:59:42|1.04762
21:59:43|1.04765
21:59:44|1.04712
21:59:45|1.04788
21:59:46|1.0473
21:59:47|1.04747
21:59:48|1.04653
21:59:49|1.04671
21:59:50|1.04585
21:59:51|1.04622
21:59:52|1.04577
21:59:53|1.04645
21:59:54|1.04549
21:59:56|1.046
21:59:58|1.04647
21:59:59|1.04598
21:59:59|1.04646
22:00:01|1.04602
22:00:03|1.047
22:00:03|1.04727
22:00:05|1.04756
22:00:06|1.04877
22:00:07|1.04852
22:00:07|1.05
22:00:10|1.04996
22:00:11|1.04981
22:00:11|1.04918
22:00:12|1.04941
22:00:13|1.05066
22:00:15|1.05185
22:00:16|1.05258
22:00:17|1.05256
22:00:18|1.05276
22:00:19|1.05139
22:00:20|1.05151
22:00:21|1.05021
22:00:22|1.04879
22:00:23|1.04886
22:00:24|1.04739
22:00:25|1.05081
22:00:26|1.04891
22:00:27|1.04914
22:00:28|1.04923
22:00:29|1.05117
22:00:30|1.05117
22:00:31|1.05147
22:00:32|1.0512
22:00:33|1.05129
22:00:34|1.04907
22:00:35|1.04837
22:00:36|1.04744
22:00:37|1.04802
22:00:38|1.04812
22:00:39|1.04907
22:00:40|1.04948
22:00:41|1.04948
22:00:42|1.05002
22:00:43|1.05002
22:00:44|1.0496
22:00:45|1.04963
22:00:46|1.0499
22:00:47|1.04871
22:00:48|1.04812
22:00:49|1.04892
22:00:50|1.04705
22:00:51|1.04746
22:00:52|1.047
22:00:53|1.04755
22:00:54|1.04769
22:00:55|1.04782
22:00:57|1.0478
22:00:58|1.04757
22:00:59|1.04664
22:01:01|1.04683
22:01:02|1.04685
22:01:04|1.0472
22:01:04|1.0474
22:01:06|1.04662
22:01:08|1.04695
22:01:08|1.047
22:01:09|1.04663
22:01:10|1.04527
22:01:12|1.04195
22:01:13|1.042
22:01:14|1.04153
22:01:15|1.04135
22:01:16|1.04108
22:01:17|1.04089
22:01:18|1.04085
22:01:19|1.04002
22:01:20|1.03926
22:01:21|1.04115
22:01:21|1.04036
22:01:23|1.04147
22:01:24|1.04182
22:01:25|1.04316
22:01:26|1.04383
22:01:27|1.04342
22:01:28|1.04321
22:01:29|1.04365
22:01:30|1.04338
22:01:31|1.04241
22:01:32|1.0424
22:01:32|1.04311
22:01:34|1.0434
22:01:34|1.04294
22:01:36|1.0418
22:01:37|1.04144
22:01:39|1.04004
22:01:39|1.04027
22:01:40|1.04049
22:01:41|1.04145
22:01:43|1.04147
22:01:44|1.04043
22:01:46|1.04004
22:01:46|1.0403
22:01:47|1.04
22:01:49|1.03769
22:01:49|1.03736
22:01:51|1.03751
22:01:51|1.03737
22:01:52|1.03752
22:01:53|1.03795
22:01:54|1.03887
22:01:55|1.03824
22:01:57|1.03875
22:01:59|1.04185
22:01:59|1.04181
22:02:01|1.04144
22:02:02|1.04218
22:02:02|1.04108
22:02:04|1.04044
22:02:05|1.04039
22:02:06|1.04058
22:02:07|1.04105
22:02:08|1.04056
22:02:09|1.0419
22:02:10|1.04161
22:02:11|1.04135
22:02:12|1.04134
22:02:13|1.0477
22:02:14|1.04721
22:02:15|1.04912
22:02:16|1.04917
22:02:17|1.04954
22:02:18|1.04984
22:02:19|1.04838
22:02:20|1.0477
22:02:21|1.04597
22:02:22|1.0467
22:02:24|1.04727
22:02:24|1.04746
22:02:25|1.04833
22:02:26|1.04809
22:02:28|1.048
22:02:29|1.04817
22:02:30|1.04809
22:02:30|1.04764
22:02:32|1.04665
22:02:32|1.04738
22:02:33|1.0476
22:02:34|1.04792
22:02:35|1.04743
22:02:37|1.0476
22:02:37|1.04792
22:02:39|1.04843
22:02:39|1.04875
22:02:40|1.04875
22:02:42|1.04826
22:02:42|1.04847
22:02:44|1.0487
22:02:44|1.04843
22:02:45|1.04974
22:02:47|1.04905
22:02:48|1.04848
22:02:48|1.04838
22:02:50|1.04907
22:02:50|1.04848
22:02:51|1.04771
22:02:53|1.04776
22:02:53|1.04738
22:02:54|1.04753
22:02:55|1.04608
22:02:56|1.04614
22:02:58|1.04635
22:03:00|1.04653
22:03:01|1.04654
22:03:03|1.04685
22:03:03|1.04755
22:03:04|1.04728
22:03:05|1.04825
22:03:07|1.04907
22:03:08|1.04886
22:03:09|1.04916
22:03:10|1.04876
22:03:11|1.0479
22:03:11|1.04788
22:03:14|1.04759
22:03:14|1.04728
22:03:15|1.04643
22:03:16|1.04625
22:03:18|1.04597
22:03:19|1.04595
22:03:20|1.04529
22:03:21|1.04497
22:03:22|1.04535
22:03:23|1.0459
22:03:24|1.04543
22:03:25|1.04537
22:03:26|1.04592
22:03:27|1.04682
22:03:28|1.04765
22:03:29|1.04652
22:03:30|1.04678
22:03:31|1.04663
22:03:32|1.0466
22:03:33|1.04716
22:03:34|1.04716
22:03:35|1.04699
22:03:36|1.04706
22:03:37|1.04614
22:03:38|1.04615
22:03:39|1.04629
22:03:40|1.0459
22:03:41|1.04537
22:03:42|1.04561
22:03:43|1.04587
22:03:44|1.04501
22:03:45|1.04523
22:03:46|1.04507
22:03:47|1.04397
22:03:48|1.04401
22:03:49|1.04368
22:03:50|1.0436
22:03:51|1.04353
22:03:52|1.04351
22:03:53|1.04351
22:03:54|1.04351
22:03:55|1.04375
22:03:56|1.04338
22:03:57|1.04237
22:03:58|1.04197
22:03:59|1.04189
22:04:00|1.04208
22:04:02|1.04184
22:04:04|1.04172
22:04:04|1.04175
22:04:06|1.04189
22:04:08|1.04157
22:04:08|1.04174
22:04:09|1.04183
22:04:10|1.04183
22:04:11|1.04183
22:04:12|1.04157
22:04:13|1.04301
22:04:14|1.04171
22:04:15|1.04157
22:04:16|1.04163
22:04:18|1.042
22:04:19|1.04141
22:04:20|1.04192
22:04:22|1.042
22:04:22|1.0412
22:04:23|1.04139
22:04:24|1.04115
22:04:25|1.04138
22:04:26|1.04138
22:04:28|1.04137
22:04:28|1.04137
22:04:29|1.04
22:04:30|1.04018
22:04:32|1.04076
22:04:33|1.04098
22:04:34|1.04096
22:04:35|1.04046
22:04:36|1.04078
22:04:37|1.04024
22:04:38|1.04157
22:04:39|1.043
22:04:40|1.04357
22:04:41|1.04321
22:04:42|1.04278
22:04:43|1.04248
22:04:44|1.04246
22:04:45|1.04254
22:04:46|1.04273
22:04:47|1.04247
22:04:48|1.04247
22:04:49|1.04247
22:04:50|1.04331
22:04:51|1.04362
22:04:52|1.04451
22:04:53|1.04477
22:04:54|1.045
22:04:55|1.04569
22:04:56|1.04614
22:04:57|1.04676
22:04:58|1.04675
22:04:59|1.04759
22:05:01|1.04717
22:05:02|1.04723
22:05:04|1.04669
22:05:05|1.0454
22:05:06|1.04488
22:05:07|1.04558
22:05:08|1.04496
22:05:10|1.04439
22:05:11|1.04457
22:05:13|1.045
22:05:14|1.045
22:05:15|1.04459
22:05:15|1.04459
22:05:18|1.04457
22:05:19|1.04468
22:05:20|1.0445
22:05:20|1.04465
22:05:22|1.0454
22:05:22|1.04634
22:05:24|1.04616
22:05:24|1.04616
22:05:25|1.04581
22:05:26|1.04629
22:05:28|1.04645
22:05:28|1.04536
22:05:29|1.04515
22:05:30|1.04508
22:05:32|1.04482
22:05:32|1.04459
22:05:34|1.04469
22:05:34|1.04538
22:05:35|1.04556
22:05:36|1.04537
22:05:37|1.04537
22:05:39|1.04537
22:05:40|1.04537
22:05:40|1.04514
22:05:41|1.04514
22:05:42|1.04514
22:05:43|1.04527
22:05:44|1.04489
22:05:45|1.04489
22:05:47|1.04478
22:05:48|1.04422
22:05:49|1.04473
22:05:49|1.04473
22:05:50|1.0429
22:05:51|1.04228
22:05:52|1.04296
22:05:54|1.04421
22:05:55|1.04416
22:05:56|1.04412
22:05:56|1.04459
22:05:57|1.04454
22:05:58|1.04403
22:05:59|1.04402
22:06:01|1.04442
22:06:02|1.04442
22:06:04|1.04442
22:06:05|1.04442
22:06:06|1.04459
22:06:07|1.04442
22:06:09|1.04446
22:06:10|1.04431
22:06:11|1.04452
22:06:12|1.04452
22:06:12|1.04384
22:06:14|1.04357
22:06:15|1.04356
22:06:16|1.04356
22:06:17|1.04405
22:06:18|1.04293
22:06:18|1.04241
22:06:20|1.0424
22:06:21|1.04157
22:06:22|1.04152
22:06:23|1.04179
22:06:23|1.04168
22:06:25|1.04235
22:06:26|1.04226
22:06:27|1.04407
22:06:27|1.0441
22:06:29|1.04496
22:06:30|1.045
22:06:31|1.045
22:06:31|1.04474
22:06:33|1.04512
22:06:33|1.04382
22:06:35|1.04382
22:06:35|1.04398
22:06:37|1.04442
22:06:38|1.04442
22:06:40|1.04398
22:06:40|1.04398
22:06:41|1.04373
22:06:42|1.04398
22:06:43|1.04428
22:06:44|1.04428
22:06:45|1.04398
22:06:46|1.044
22:06:47|1.04398
22:06:48|1.04442
22:06:49|1.04428
22:06:50|1.04396
22:06:51|1.04398
22:06:52|1.04413
22:06:53|1.04443
22:06:54|1.04443
22:06:55|1.0451
22:06:56|1.04659
22:06:57|1.04625
22:06:58|1.04583
22:06:59|1.04608
22:07:00|1.04568
22:07:02|1.04535
22:07:03|1.04555
22:07:05|1.04726
22:07:05|1.04765
22:07:07|1.04831
22:07:08|1.04895
22:07:09|1.04884
22:07:10|1.04886
22:07:11|1.04852
22:07:12|1.04827
22:07:13|1.04814
22:07:15|1.0481
22:07:15|1.04809
22:07:16|1.04764
22:07:17|1.04808
22:07:19|1.04813
22:07:19|1.0482
22:07:20|1.0484
22:07:21|1.0484
22:07:23|1.04796
22:07:23|1.0481
22:07:24|1.04843
22:07:26|1.04898
22:07:27|1.04898
22:07:28|1.04935
22:07:29|1.04946
22:07:29|1.04928
22:07:31|1.04953
22:07:31|1.04998
22:07:32|1.04961
22:07:34|1.04827
22:07:35|1.04842
22:07:36|1.04829
22:07:37|1.0478
22:07:38|1.04779
22:07:39|1.04836
22:07:40|1.0481
22:07:41|1.04777
22:07:42|1.04775
22:07:43|1.04767
22:07:44|1.04799
22:07:45|1.04813
22:07:46|1.04836
22:07:47|1.04833
22:07:48|1.049
22:07:49|1.049
22:07:50|1.04848
22:07:51|1.04757
22:07:52|1.04808
22:07:53|1.04807
22:07:54|1.04807
22:07:55|1.04753
22:07:56|1.0474
22:07:57|1.04747
22:07:58|1.04707
22:07:59|1.04674
22:08:00|1.04689
22:08:01|1.04689
22:08:02|1.04689
22:08:04|1.04689
22:08:05|1.04689
22:08:07|1.04773
22:08:07|1.04773
22:08:08|1.04762
22:08:09|1.04811
22:08:10|1.04874
22:08:11|1.0484
22:08:12|1.04901
22:08:13|1.04953
22:08:14|1.04945
22:08:16|1.04885
22:08:17|1.04858
22:08:18|1.04863
22:08:18|1.04885
22:08:20|1.04858
22:08:21|1.04873
22:08:22|1.04878
22:08:23|1.04884
22:08:25|1.04927
22:08:25|1.04932
22:08:26|1.04932
22:08:27|1.0498
22:08:28|1.0498
22:08:29|1.04957
22:08:30|1.04957
22:08:31|1.04927
22:08:32|1.04866
22:08:33|1.04806
22:08:34|1.04836
22:08:35|1.04792
22:08:36|1.04789
22:08:38|1.04836
22:08:38|1.04836
22:08:39|1.04882
22:08:40|1.04873
22:08:41|1.04877
22:08:43|1.04863
22:08:43|1.04854
22:08:44|1.04896
22:08:45|1.049
22:08:46|1.049
22:08:47|1.049
22:08:48|1.049
22:08:49|1.04899
22:08:50|1.04895
22:08:51|1.04864
22:08:52|1.04837
22:08:53|1.0486
22:08:54|1.04807
22:08:55|1.04674
22:08:56|1.04649
22:08:57|1.04606
22:08:58|1.04624
22:08:59|1.04633
22:09:00|1.04716
22:09:01|1.04697
22:09:02|1.04776
22:09:04|1.0486
22:09:06|1.04855
22:09:07|1.04853
22:09:09|1.04853
22:09:09|1.04826
22:09:11|1.04822
22:09:11|1.04822
22:09:13|1.04758
22:09:13|1.04758
22:09:15|1.04686
22:09:16|1.04651
22:09:17|1.04629
22:09:18|1.04629
22:09:19|1.04681
22:09:19|1.0469
22:09:20|1.04789
22:09:21|1.04703
22:09:23|1.04789
22:09:24|1.04727
22:09:24|1.04727
22:09:25|1.04727
22:09:26|1.04812
22:09:28|1.04798
22:09:29|1.04798
22:09:30|1.04838
22:09:31|1.0484
22:09:32|1.04822
22:09:33|1.04803
22:09:34|1.04763
22:09:35|1.04721
22:09:37|1.048
22:09:37|1.04766
22:09:39|1.04797
22:09:40|1.04789
22:09:41|1.04774
22:09:42|1.04809
22:09:42|1.04779
22:09:44|1.04787
22:09:45|1.04787
22:09:46|1.04773
22:09:47|1.04773
22:09:48|1.04773
22:09:49|1.04765
22:09:50|1.04715
22:09:51|1.04715
22:09:51|1.04696
22:09:53|1.04755
22:09:54|1.04762
22:09:54|1.04762
22:09:55|1.04755
22:09:57|1.04755
22:09:58|1.04718
22:09:58|1.04749
22:10:00|1.04749
22:10:01|1.04761
22:10:02|1.04773
22:10:03|1.04732
22:10:03|1.04732
22:10:06|1.04732
22:10:06|1.04732
22:10:07|1.04737
22:10:08|1.04737
22:10:10|1.04772
22:10:11|1.04751
22:10:12|1.04772
22:10:13|1.04772
22:10:14|1.04765
22:10:16|1.04773
22:10:16|1.04773
22:10:17|1.04773
22:10:18|1.04773
22:10:20|1.04765
22:10:21|1.04751
22:10:22|1.04751
22:10:23|1.04751
22:10:24|1.04809
22:10:25|1.04809
22:10:26|1.04808
22:10:28|1.04789
22:10:28|1.048
22:10:29|1.04807
22:10:31|1.04836
22:10:31|1.04836
22:10:32|1.04808
22:10:33|1.04808
22:10:34|1.0481
22:10:35|1.04832
22:10:36|1.04831
22:10:37|1.04788
22:10:38|1.048
22:10:40|1.04765
22:10:41|1.04682
22:10:42|1.04682
22:10:43|1.04634
22:10:44|1.04634
22:10:45|1.04683
22:10:46|1.04679
22:10:47|1.04697
22:10:48|1.04697
22:10:49|1.04679
22:10:50|1.04679
22:10:51|1.04692
22:10:52|1.04692
22:10:53|1.04692
22:10:54|1.04693
22:10:55|1.04712
22:10:56|1.04753
22:10:57|1.04755
22:10:58|1.04739
22:10:59|1.04736
22:11:00|1.04736
22:11:01|1.04677
22:11:02|1.04745
22:11:03|1.04667
22:11:04|1.047
22:11:05|1.04626
22:11:06|1.04577
22:11:07|1.04554
22:11:08|1.0453
22:11:10|1.04462
22:11:11|1.04462
22:11:13|1.04462
22:11:14|1.04443
22:11:15|1.04469
22:11:16|1.04462
22:11:16|1.04446
22:11:19|1.04462
22:11:19|1.04541
22:11:20|1.04462
22:11:22|1.0436
22:11:23|1.04277
22:11:24|1.04237
22:11:25|1.04285
22:11:26|1.04285
22:11:27|1.04285
22:11:28|1.04307
22:11:30|1.04391
22:11:30|1.04405
22:11:31|1.04375
22:11:32|1.04463
22:11:33|1.04437
22:11:34|1.04441
22:11:35|1.04408
22:11:36|1.04408
22:11:37|1.0442
22:11:38|1.0441
22:11:39|1.04368
22:11:40|1.0442
22:11:41|1.0437
22:11:42|1.0437
22:11:43|1.04367
22:11:44|1.0436
22:11:45|1.0436
22:11:46|1.04348
22:11:47|1.0436
22:11:49|1.04348
22:11:50|1.04348
22:11:51|1.04369
22:11:52|1.04348
22:11:53|1.04348
22:11:54|1.04348
22:11:55|1.04297
22:11:56|1.0423
22:11:57|1.04191
22:11:58|1.04297
22:11:59|1.04229
22:12:00|1.04229
22:12:01|1.0423
22:12:02|1.04197
22:12:03|1.04088
22:12:04|1.04036
22:12:05|1.04035
22:12:06|1.03895
22:12:08|1.03741
22:12:10|1.03678
22:12:11|1.03679
22:12:11|1.03683
22:12:13|1.03626
22:12:14|1.03621
22:12:15|1.03508
22:12:16|1.03519
22:12:17|1.03564
22:12:17|1.03582
22:12:19|1.0352
22:12:20|1.03475
22:12:21|1.03434
22:12:22|1.03452
22:12:22|1.03559
22:12:24|1.03544
22:12:25|1.03529
22:12:26|1.03499
22:12:26|1.0353
22:12:28|1.03487
22:12:29|1.03476
22:12:30|1.03536
22:12:31|1.03619
22:12:32|1.03562
22:12:33|1.03645
22:12:34|1.03627
22:12:35|1.03596
22:12:37|1.03832
22:12:37|1.03793
22:12:38|1.0384
22:12:39|1.03825
22:12:40|1.03889
22:12:41|1.03908
22:12:42|1.03857
22:12:44|1.03789
22:12:45|1.03821
22:12:46|1.03803
22:12:47|1.03803
22:12:48|1.03818
22:12:49|1.03764
22:12:51|1.03821
22:12:51|1.03807
22:12:52|1.03868
22:12:53|1.03858
22:12:54|1.03845
22:12:56|1.03888
22:12:57|1.03906
22:12:57|1.03928
22:12:59|1.03889
22:13:00|1.03858
22:13:01|1.03845
22:13:02|1.03875
22:13:03|1.03844
22:13:04|1.03844
22:13:05|1.038
22:13:06|1.038
22:13:07|1.038
22:13:09|1.038
22:13:10|1.038
22:13:11|1.03801
22:13:12|1.03803
22:13:14|1.03801
22:13:14|1.03818
22:13:16|1.038
22:13:17|1.03801
22:13:17|1.03801
22:13:18|1.038
22:13:20|1.038
22:13:20|1.038
22:13:22|1.038
22:13:23|1.03797
22:13:24|1.03764
22:13:25|1.03723
22:13:25|1.03773
22:13:27|1.03773
22:13:27|1.03629
22:13:28|1.03631
22:13:29|1.03608
22:13:31|1.03611
22:13:32|1.036
22:13:32|1.03561
22:13:34|1.035
22:13:35|1.03501
22:13:36|1.03501
22:13:37|1.035
22:13:38|1.03516
22:13:39|1.03501
22:13:40|1.035
22:13:41|1.03507
22:13:41|1.03554
22:13:43|1.03572
22:13:44|1.03634
22:13:45|1.03663
22:13:46|1.03688
22:13:48|1.03829
22:13:48|1.03816
22:13:50|1.03773
22:13:50|1.03729
22:13:51|1.03733
22:13:52|1.038
22:13:54|1.03828
22:13:54|1.03781
22:13:55|1.03825
22:13:56|1.03794
22:13:58|1.03859
22:13:59|1.0388
22:14:00|1.03812
22:14:01|1.03812
22:14:02|1.03776
22:14:03|1.03732
22:14:04|1.03732
22:14:05|1.03732
22:14:06|1.03767
22:14:07|1.03759
22:14:08|1.03759
22:14:10|1.03706
22:14:12|1.03717
22:14:12|1.03666
22:14:14|1.03621
22:14:15|1.03633
22:14:16|1.03632
22:14:17|1.0358
22:14:18|1.03563
22:14:19|1.03564
22:14:21|1.03604
22:14:22|1.03586
22:14:23|1.03609
22:14:24|1.03632
22:14:25|1.03661
22:14:26|1.03656
22:14:27|1.03706
22:14:28|1.0374
22:14:29|1.0375
22:14:29|1.03787
22:14:31|1.03794
22:14:32|1.03787
22:14:33|1.03763
22:14:34|1.03763
22:14:35|1.03742
22:14:36|1.0375
22:14:37|1.03774
22:14:38|1.03748
22:14:39|1.03748
22:14:40|1.03747
22:14:41|1.03729
22:14:42|1.03729
22:14:43|1.03688
22:14:44|1.03671
22:14:44|1.03726
22:14:46|1.03744
22:14:47|1.0375
22:14:48|1.03765
22:14:49|1.03765
22:14:50|1.03768
22:14:51|1.03768
22:14:51|1.03724
22:14:53|1.03729
22:14:54|1.03729
22:14:55|1.03728
22:14:56|1.03682
22:14:57|1.0372
22:14:58|1.0372
22:14:59|1.037
22:15:00|1.03748
22:15:01|1.03791
22:15:02|1.03794
22:15:03|1.03739
22:15:04|1.03793
22:15:05|1.03799
22:15:06|1.03799
22:15:07|1.03799
22:15:08|1.03799
22:15:09|1.03799
22:15:11|1.03803
22:15:12|1.03821
22:15:13|1.03821
22:15:14|1.03914
22:15:15|1.03947
22:15:16|1.03985
22:15:17|1.03994
22:15:18|1.03999
22:15:19|1.03979
22:15:20|1.04
22:15:21|1.04
22:15:22|1.03999
22:15:23|1.03995
22:15:24|1.03997
22:15:25|1.03999
22:15:26|1.03962
22:15:27|1.03962
22:15:28|1.0396
22:15:29|1.03958
22:15:30|1.03838
22:15:31|1.03681
22:15:32|1.03663
22:15:33|1.03686
22:15:34|1.03686
22:15:35|1.0371
22:15:36|1.03663
22:15:37|1.03663
22:15:38|1.03663
22:15:39|1.03777
22:15:40|1.03741
22:15:41|1.03746
22:15:42|1.03793
22:15:43|1.03836
22:15:44|1.03871
22:15:46|1.03879
22:15:47|1.03854
22:15:47|1.03853
22:15:49|1.03853
22:15:50|1.03826
22:15:50|1.03845
22:15:51|1.03823
22:15:52|1.03786
22:15:53|1.03786
22:15:54|1.03847
22:15:55|1.03766
22:15:57|1.03753
22:15:58|1.03752
22:15:59|1.03748
22:16:00|1.03748
22:16:01|1.03763
22:16:02|1.03771
22:16:03|1.03718
22:16:04|1.03757
22:16:05|1.03704
22:16:06|1.03735
22:16:07|1.03735
22:16:08|1.03735
22:16:09|1.03688
22:16:10|1.03718
22:16:11|1.03701
22:16:12|1.03701
22:16:13|1.0374
22:16:14|1.0374
22:16:16|1.03705
22:16:17|1.03705
22:16:19|1.0374
22:16:19|1.03746
22:16:21|1.037
22:16:22|1.037
22:16:23|1.03703
22:16:24|1.03719
22:16:25|1.03748
22:16:26|1.03748
22:16:27|1.03734
22:16:28|1.03706
22:16:29|1.03706
22:16:30|1.03727
22:16:31|1.0367
22:16:32|1.03663
22:16:33|1.03664
22:16:34|1.03636
22:16:35|1.03636
22:16:36|1.03663
22:16:37|1.03639
22:16:38|1.03689
22:16:39|1.03669
22:16:40|1.03795
22:16:41|1.038
22:16:42|1.03827
22:16:42|1.03787
22:16:44|1.03878
22:16:45|1.03872
22:16:46|1.03863
22:16:47|1.03742
22:16:48|1.03645
22:16:49|1.03678
22:16:49|1.03753
22:16:51|1.03697
22:16:52|1.03748
22:16:52|1.03748
22:16:54|1.03752
22:16:55|1.03752
22:16:56|1.03718
22:16:56|1.03676
22:16:58|1.03662
22:16:58|1.03696
22:17:00|1.03696
22:17:01|1.03696
22:17:02|1.03697
22:17:02|1.03654
22:17:04|1.036
22:17:05|1.03565
22:17:05|1.03528
22:17:06|1.035
22:17:08|1.03375
22:17:08|1.03203
22:17:10|1.03293
22:17:11|1.03174
22:17:12|1.03267
22:17:14|1.03286
22:17:14|1.03253
22:17:16|1.0332
22:17:18|1.0329
22:17:19|1.03371
22:17:19|1.03328
22:17:21|1.034
22:17:22|1.0342
22:17:23|1.0341
22:17:24|1.03373
22:17:25|1.034
22:17:26|1.034
22:17:27|1.03358
22:17:28|1.03329
22:17:29|1.03329
22:17:30|1.034
22:17:31|1.03342
22:17:32|1.03329
22:17:33|1.03329
22:17:34|1.03342
22:17:35|1.03338
22:17:36|1.03337
22:17:37|1.03411
22:17:38|1.03372
22:17:39|1.03423
22:17:40|1.035
22:17:41|1.0345
22:17:42|1.03457
22:17:43|1.03477
22:17:44|1.03477
22:17:45|1.03457
22:17:46|1.03464
22:17:47|1.03465
22:17:48|1.03466
22:17:50|1.03515
22:17:50|1.03474
22:17:52|1.03474
22:17:53|1.03504
22:17:53|1.03504
22:17:54|1.03479
22:17:56|1.03495
22:17:56|1.0356
22:17:58|1.03569
22:17:58|1.03626
22:18:00|1.03676
22:18:01|1.03687
22:18:02|1.03696
22:18:03|1.03697
22:18:04|1.0378
22:18:05|1.03782
22:18:06|1.03804
22:18:07|1.03897
22:18:08|1.03873
22:18:09|1.03873
22:18:10|1.03959
22:18:11|1.03905
22:18:12|1.03972
22:18:14|1.03849
22:18:15|1.03845
22:18:17|1.03845
22:18:17|1.03839
22:18:20|1.03839
22:18:20|1.03873
22:18:21|1.03853
22:18:22|1.03893
22:18:24|1.03866
22:18:25|1.03866
22:18:26|1.03873
22:18:27|1.03901
22:18:27|1.03876
22:18:29|1.0391
22:18:30|1.03866
22:18:31|1.03865
22:18:32|1.03872
22:18:33|1.03889
22:18:34|1.03889
22:18:35|1.03716
22:18:36|1.03717
22:18:37|1.03717
22:18:38|1.03717
22:18:38|1.03717
22:18:39|1.03748
22:18:41|1.03745
22:18:42|1.03764
22:18:43|1.03764
22:18:43|1.03817
22:18:45|1.03829
22:18:46|1.03835
22:18:47|1.03835
22:18:48|1.03827
22:18:49|1.0386
22:18:50|1.03764
22:18:51|1.03723
22:18:52|1.0375
22:18:53|1.03799
22:18:54|1.03773
22:18:56|1.03733
22:18:56|1.03733
22:18:57|1.0376
22:18:58|1.03761
22:18:59|1.03761
22:19:00|1.03761
22:19:01|1.03764
22:19:02|1.03737
22:19:04|1.03716
22:19:05|1.03763
22:19:05|1.03718
22:19:06|1.03716
22:19:07|1.03696
22:19:08|1.03692
22:19:09|1.03692
22:19:10|1.03705
22:19:11|1.03696
22:19:12|1.03829
22:19:13|1.03695
22:19:15|1.03736
22:19:16|1.03736
22:19:17|1.03733
22:19:19|1.03694
22:19:20|1.0373
22:19:22|1.03704
22:19:23|1.03704
22:19:24|1.0377
22:19:25|1.03749
22:19:25|1.03749
22:19:27|1.0379
22:19:28|1.03796
22:19:29|1.03761
22:19:30|1.03764
22:19:31|1.03788
22:19:32|1.0379
22:19:33|1.03762
22:19:34|1.03782
22:19:35|1.03788
22:19:35|1.03763
22:19:36|1.03761
22:19:38|1.03788
22:19:39|1.03763
22:19:40|1.0378
22:19:41|1.0378
22:19:42|1.03784
22:19:42|1.03794
22:19:44|1.03764
22:19:45|1.03788
22:19:46|1.03767
22:19:47|1.03805
22:19:48|1.03795
22:19:49|1.03847
22:19:50|1.03847
22:19:50|1.03826
22:19:52|1.03862
22:19:53|1.0389
22:19:54|1.03958
22:19:55|1.03998
22:19:56|1.03998
22:19:57|1.03954
22:19:58|1.03967
22:19:59|1.03933
22:20:00|1.03888
22:20:01|1.03919
22:20:02|1.03852
22:20:02|1.03771
22:20:03|1.03718
22:20:04|1.03717
22:20:06|1.03658
22:20:07|1.03658
22:20:08|1.03744
22:20:09|1.03802
22:20:10|1.03816
22:20:11|1.03879
22:20:12|1.03926
22:20:13|1.03939
22:20:14|1.03921
22:20:16|1.03927
22:20:16|1.03965
22:20:18|1.03965
22:20:19|1.03985
22:20:20|1.03985
22:20:22|1.03986
22:20:23|1.03975
22:20:24|1.03962
22:20:25|1.03963
22:20:26|1.03978
22:20:27|1.03987
22:20:28|1.03957
22:20:29|1.03878
22:20:30|1.03897
22:20:31|1.03892
22:20:32|1.03862
22:20:33|1.0382
22:20:34|1.0382
22:20:35|1.03829
22:20:36|1.03861
22:20:37|1.03871
22:20:38|1.03871
22:20:39|1.03982
22:20:40|1.03979
22:20:40|1.03892
22:20:42|1.03948
22:20:44|1.03825
22:20:45|1.03896
22:20:45|1.03842
22:20:46|1.03898
22:20:48|1.03882
22:20:48|1.03882
22:20:49|1.03882
22:20:50|1.03897
22:20:51|1.03897
22:20:52|1.03863
22:20:53|1.03871
22:20:54|1.03911
22:20:56|1.03877
22:20:56|1.03877
22:20:58|1.039
22:20:58|1.039
22:20:59|1.03911
22:21:00|1.03944
22:21:02|1.03946
22:21:03|1.03814
22:21:04|1.03826
22:21:05|1.03848
22:21:05|1.03857
22:21:07|1.03871
22:21:08|1.03829
22:21:09|1.03828
22:21:09|1.03809
22:21:11|1.03805
22:21:11|1.03822
22:21:12|1.03798
22:21:13|1.03798
22:21:14|1.03798
22:21:15|1.03826
22:21:17|1.03778
22:21:18|1.0375
22:21:19|1.0376
22:21:21|1.03738
22:21:22|1.03732
22:21:23|1.0358
22:21:24|1.03619
22:21:25|1.03604
22:21:26|1.03604
22:21:28|1.03564
22:21:29|1.03597
22:21:30|1.03622
22:21:31|1.03622
22:21:32|1.03615
22:21:33|1.03644
22:21:34|1.03615
22:21:35|1.03615
22:21:36|1.0369
22:21:37|1.03709
22:21:38|1.03709
22:21:39|1.037
22:21:40|1.03687
22:21:41|1.03687
22:21:42|1.03687
22:21:43|1.03728
22:21:44|1.03668
22:21:45|1.03736
22:21:46|1.03697
22:21:47|1.03735
22:21:48|1.03687
22:21:49|1.03687
22:21:50|1.03687
22:21:51|1.03726
22:21:52|1.03688
22:21:53|1.03627
22:21:54|1.03655
22:21:55|1.03583
22:21:56|1.03588
22:21:56|1.03555
22:21:58|1.0356
22:21:59|1.03655
22:22:00|1.036
22:22:01|1.03689
22:22:02|1.03689
22:22:03|1.03635
22:22:04|1.0361
22:22:05|1.0361
22:22:06|1.03554
22:22:07|1.03585
22:22:08|1.03541
22:22:09|1.03541
22:22:10|1.0357
22:22:11|1.03541
22:22:12|1.03541
22:22:13|1.03541
22:22:14|1.03541
22:22:15|1.03541
22:22:16|1.03541
22:22:18|1.03505
22:22:18|1.03541
22:22:19|1.03476
22:22:21|1.03472
22:22:22|1.03477
22:22:23|1.03462
22:22:24|1.03481
22:22:25|1.03464
22:22:26|1.03459
22:22:27|1.0346
22:22:28|1.03452
22:22:29|1.03433
22:22:31|1.03411
22:22:32|1.03432
22:22:33|1.03447
22:22:34|1.03431
22:22:35|1.03377
22:22:37|1.0341
22:22:37|1.0341
22:22:39|1.03378
22:22:40|1.03364
22:22:41|1.03364
22:22:41|1.03414
22:22:43|1.03425
22:22:43|1.03496
22:22:45|1.03449
22:22:45|1.03498
22:22:47|1.03572
22:22:47|1.03546
22:22:49|1.03506
22:22:50|1.03494
22:22:51|1.03465
22:22:51|1.03537
22:22:53|1.03438
22:22:53|1.03524
22:22:54|1.03524
22:22:55|1.03527
22:22:56|1.03516
22:22:58|1.03504
22:22:58|1.03492
22:22:59|1.0353
22:23:01|1.03516
22:23:01|1.03501
22:23:02|1.03415
22:23:03|1.03415
22:23:05|1.03451
22:23:05|1.03447
22:23:06|1.03447
22:23:08|1.0345
22:23:08|1.0345
22:23:09|1.03401
22:23:10|1.03401
22:23:12|1.03401
22:23:12|1.03442
22:23:14|1.03314
22:23:14|1.0328
22:23:15|1.03279
22:23:16|1.03351
22:23:18|1.03344
22:23:20|1.03345
22:23:22|1.03329
22:23:22|1.03288
22:23:23|1.03334
22:23:24|1.03345
22:23:26|1.03288
22:23:26|1.03287
22:23:28|1.03287
22:23:29|1.0326
22:23:30|1.03231
22:23:31|1.03227
22:23:32|1.03204
22:23:32|1.03204
22:23:35|1.03225
22:23:35|1.032
22:23:36|1.03201
22:23:37|1.03201
22:23:38|1.03326
22:23:39|1.03316
22:23:40|1.03304
22:23:41|1.03361
22:23:42|1.03346
22:23:43|1.03334
22:23:44|1.03287
22:23:46|1.03295
22:23:47|1.03295
22:23:48|1.03305
22:23:49|1.03251
22:23:50|1.03235
22:23:51|1.0328
22:23:52|1.03267
22:23:53|1.03295
22:23:54|1.03335
22:23:55|1.0334
22:23:56|1.03295
22:23:57|1.03284
22:23:58|1.033
22:23:59|1.03262
22:24:00|1.03245
22:24:02|1.03207
22:24:03|1.03175
22:24:03|1.03189
22:24:05|1.0321
22:24:05|1.032
22:24:07|1.03178
22:24:07|1.03139
22:24:08|1.03137
22:24:09|1.03138
22:24:11|1.03163
22:24:12|1.03206
22:24:13|1.03202
22:24:14|1.03137
22:24:15|1.03141
22:24:16|1.03148
22:24:17|1.03247
22:24:18|1.03262
22:24:20|1.03221
22:24:21|1.03247
22:24:22|1.03285
22:24:24|1.03258
22:24:26|1.03292
22:24:26|1.03255
22:24:27|1.03288
22:24:28|1.03263
22:24:30|1.03297
22:24:31|1.03253
22:24:32|1.03322
22:24:33|1.03212
22:24:34|1.0326
22:24:35|1.03239
22:24:36|1.03288
22:24:37|1.03256
22:24:38|1.03286
22:24:39|1.03293
22:24:40|1.03261
22:24:41|1.03237
22:24:42|1.03244
22:24:43|1.03253
22:24:44|1.03311
22:24:45|1.03399
22:24:46|1.03349
22:24:47|1.03335
22:24:48|1.03358
22:24:49|1.03368
22:24:50|1.03341
22:24:51|1.0338
22:24:52|1.03368
22:24:53|1.03399
22:24:54|1.03323
22:24:55|1.03369
22:24:56|1.03374
22:24:57|1.03394
22:24:59|1.03358
22:25:00|1.0335
22:25:01|1.03271
22:25:02|1.03285
22:25:03|1.03253
22:25:04|1.03157
22:25:05|1.03135
22:25:06|1.03123
22:25:07|1.031
22:25:08|1.03092
22:25:10|1.03138
22:25:10|1.03146
22:25:11|1.03234
22:25:12|1.03167
22:25:13|1.03126
22:25:14|1.03161
22:25:15|1.03138
22:25:16|1.03123
22:25:17|1.03121
22:25:18|1.03079
22:25:19|1.03072
22:25:20|1.03105
22:25:22|1.0309
22:25:23|1.0309
22:25:24|1.0309
22:25:24|1.03076
22:25:26|1.03055
22:25:27|1.03045
22:25:28|1.03019
22:25:29|1.03106
22:25:30|1.031
22:25:31|1.03076
22:25:32|1.03043
22:25:33|1.03037
22:25:33|1.03029
22:25:35|1.03027
22:25:36|1.03211
22:25:37|1.03232
22:25:37|1.03172
22:25:39|1.03172
22:25:40|1.03162
22:25:40|1.03195
22:25:42|1.03157
22:25:43|1.03226
22:25:45|1.03163
22:25:45|1.03163
22:25:46|1.03163
22:25:47|1.03219
22:25:49|1.03223
22:25:50|1.03223
22:25:50|1.03226
22:25:53|1.03183
22:25:53|1.03233
22:25:54|1.03263
22:25:55|1.0327
22:25:56|1.033
22:25:57|1.03319
22:25:59|1.03319
22:26:00|1.03325
22:26:00|1.0329
22:26:01|1.0329
22:26:02|1.03289
22:26:04|1.03289
22:26:05|1.03224
22:26:05|1.03317
22:26:07|1.03267
22:26:07|1.03263
22:26:09|1.03263
22:26:10|1.03229
22:26:10|1.0323
22:26:11|1.03194
22:26:12|1.03171
22:26:13|1.0321
22:26:15|1.03162
22:26:15|1.03211
22:26:17|1.03181
22:26:17|1.03181
22:26:18|1.03181
22:26:20|1.03188
22:26:21|1.03195
22:26:23|1.03173
22:26:23|1.03173
22:26:25|1.03138
22:26:26|1.03143
22:26:27|1.03205
22:26:29|1.03225
22:26:30|1.0326
22:26:31|1.0326
22:26:32|1.03244
22:26:33|1.03268
22:26:35|1.03299
22:26:35|1.03252
22:26:36|1.03206
22:26:37|1.03186
22:26:38|1.03151
22:26:39|1.0317
22:26:40|1.03177
22:26:41|1.03177
22:26:42|1.03119
22:26:43|1.03119
22:26:44|1.03119
22:26:45|1.03119
22:26:46|1.03202
22:26:48|1.03201
22:26:49|1.03116
22:26:50|1.03142
22:26:51|1.03142
22:26:52|1.03142
22:26:54|1.03119
22:26:54|1.03119
22:26:55|1.03173
22:26:56|1.03201
22:26:57|1.03248
22:26:58|1.03248
22:26:59|1.03228
22:27:01|1.03238
22:27:01|1.03238
22:27:02|1.03198
22:27:03|1.03145
22:27:04|1.03224
22:27:06|1.03224
22:27:06|1.03227
22:27:08|1.03205
22:27:09|1.03235
22:27:10|1.0324
22:27:11|1.03215
22:27:11|1.03229
22:27:13|1.03233
22:27:13|1.03233
22:27:15|1.0321
22:27:16|1.03258
22:27:17|1.03258
22:27:17|1.0326
22:27:19|1.03236
22:27:20|1.0326
22:27:21|1.03268
22:27:23|1.0325
22:27:24|1.03268
22:27:25|1.03268
22:27:26|1.03268
22:27:27|1.03236
22:27:28|1.03236
22:27:29|1.03236
22:27:30|1.03244
22:27:31|1.03269
22:27:32|1.0326
22:27:33|1.03269
22:27:35|1.03288
22:27:37|1.03226
22:27:37|1.032
22:27:38|1.03201
22:27:39|1.03204
22:27:41|1.0323
22:27:41|1.03236
22:27:42|1.03246
22:27:43|1.03268
22:27:45|1.03262
22:27:46|1.03262
22:27:46|1.03262
22:27:48|1.03241
22:27:49|1.03256
22:27:49|1.03255
22:27:50|1.03255
22:27:51|1.03211
22:27:53|1.03252
22:27:54|1.03252
22:27:55|1.03205
22:27:56|1.0322
22:27:57|1.0322
22:27:58|1.03201
22:27:59|1.03218
22:28:00|1.03218
22:28:01|1.03201
22:28:02|1.03183
22:28:03|1.03142
22:28:04|1.03156
22:28:05|1.03167
22:28:06|1.0316
22:28:07|1.0316
22:28:08|1.0316
22:28:09|1.03151
22:28:11|1.03151
22:28:12|1.03151
22:28:13|1.03192
22:28:13|1.03197
22:28:14|1.03197
22:28:16|1.03188
22:28:16|1.03261
22:28:17|1.03336
22:28:19|1.03348
22:28:20|1.03348
22:28:21|1.034
22:28:22|1.03476
22:28:22|1.03491
22:28:24|1.035
22:28:26|1.03434
22:28:27|1.03487
22:28:28|1.03496
22:28:30|1.03463
22:28:32|1.03471
22:28:32|1.03444
22:28:34|1.03522
22:28:35|1.03514
22:28:35|1.036
22:28:37|1.03575
22:28:38|1.03607
22:28:40|1.03672
22:28:41|1.03627
22:28:41|1.03603
22:28:43|1.03605
22:28:45|1.03612
22:28:46|1.03612
22:28:47|1.03595
22:28:48|1.03725
22:28:49|1.03779
22:28:50|1.03772
22:28:51|1.03776
22:28:52|1.03808
22:28:53|1.03824
22:28:54|1.03847
22:28:55|1.03847
22:28:56|1.03817
22:28:57|1.03595
22:28:58|1.03658
22:28:59|1.03706
22:29:00|1.03659
22:29:01|1.0369
22:29:02|1.03718
22:29:03|1.03718
22:29:04|1.03742
22:29:05|1.03742
22:29:06|1.03759
22:29:07|1.03715
22:29:09|1.03715
22:29:10|1.03748
22:29:10|1.03718
22:29:11|1.03568
22:29:13|1.03566
22:29:14|1.03582
22:29:15|1.03567
22:29:15|1.03568
22:29:17|1.03588
22:29:18|1.03577
22:29:19|1.03529
22:29:20|1.03587
22:29:21|1.03589
22:29:22|1.03589
22:29:23|1.036
22:29:25|1.03632
22:29:27|1.03663
22:29:28|1.03663
22:29:29|1.03663
22:29:31|1.03611
22:29:32|1.036
22:29:33|1.035
22:29:34|1.03533
22:29:35|1.03533
22:29:36|1.03533
22:29:37|1.03503
22:29:38|1.03503
22:29:39|1.03503
22:29:40|1.03504
22:29:41|1.03501
22:29:41|1.03503
22:29:42|1.03505
22:29:44|1.035
22:29:45|1.035
22:29:46|1.03501
22:29:48|1.03419
22:29:48|1.03342
22:29:49|1.03217
22:29:51|1.03258
22:29:52|1.03209
22:29:53|1.03209
22:29:54|1.0322
22:29:55|1.0322
22:29:56|1.0321
22:29:57|1.0321
22:29:58|1.03239
22:29:59|1.03221
22:30:00|1.03221
22:30:01|1.03241
22:30:03|1.03287
22:30:04|1.03287
22:30:04|1.03432
22:30:05|1.03491
22:30:06|1.03445
22:30:07|1.03331
22:30:08|1.03365
22:30:09|1.03318
22:30:10|1.03367
22:30:11|1.03363
22:30:12|1.03378
22:30:13|1.03363
22:30:15|1.03363
22:30:15|1.03363
22:30:16|1.03333
22:30:18|1.03283
22:30:18|1.03283
22:30:19|1.03254
22:30:21|1.03288
22:30:21|1.03292
22:30:22|1.0329
22:30:23|1.0329
22:30:25|1.03246
22:30:26|1.03231
22:30:28|1.03265
22:30:29|1.03273
22:30:31|1.03248
22:30:32|1.03236
22:30:33|1.0321
22:30:34|1.03205
22:30:35|1.03205
22:30:36|1.03214
22:30:37|1.03205
22:30:38|1.03205
22:30:40|1.03213
22:30:40|1.03236
22:30:41|1.03236
22:30:42|1.03243
22:30:43|1.03236
22:30:44|1.03236
22:30:45|1.03236
22:30:47|1.03119
22:30:47|1.03145
22:30:49|1.03143
22:30:50|1.0316
22:30:51|1.03151
22:30:53|1.03135
22:30:53|1.031
22:30:54|1.03139
22:30:56|1.03109
22:30:57|1.0311
22:30:58|1.03123
22:30:59|1.0312
22:31:00|1.0312
22:31:01|1.03107
22:31:02|1.03103
22:31:03|1.03124
22:31:04|1.03116
22:31:05|1.03116
22:31:06|1.03162
22:31:07|1.03213
22:31:08|1.03195
22:31:09|1.03195
22:31:10|1.02886
22:31:11|1.02828
22:31:12|1.0272
22:31:13|1.0272
22:31:14|1.02798
22:31:15|1.02801
22:31:16|1.02989
22:31:17|1.02985
22:31:18|1.02909
22:31:20|1.02973
22:31:20|1.02899
22:31:21|1.02908
22:31:23|1.02897
22:31:24|1.02881
22:31:24|1.02814
22:31:26|1.02785
22:31:27|1.02746
22:31:28|1.02746
22:31:30|1.02836
22:31:30|1.02859
22:31:32|1.02859
22:31:34|1.02829
22:31:34|1.02759
22:31:35|1.02752
22:31:36|1.027
22:31:37|1.0269
22:31:38|1.02661
22:31:39|1.02703
22:31:41|1.02685
22:31:42|1.02685
22:31:43|1.02875
22:31:43|1.02868
22:31:45|1.02853
22:31:47|1.02826
22:31:47|1.02826
22:31:48|1.0279
22:31:50|1.02798
22:31:51|1.02999
22:31:52|1.02942
22:31:53|1.02942
22:31:54|1.02917
22:31:55|1.02896
22:31:56|1.02926
22:31:57|1.02883
22:31:58|1.02893
22:31:59|1.02918
22:32:00|1.02756
22:32:01|1.02762
22:32:02|1.02765
22:32:03|1.02809
22:32:04|1.02746
22:32:05|1.02729
22:32:06|1.02727
22:32:07|1.02729
22:32:08|1.02723
22:32:09|1.02687
22:32:10|1.02733
22:32:11|1.02732
22:32:12|1.0274
22:32:13|1.02729
22:32:14|1.02726
22:32:15|1.02637
22:32:16|1.02689
22:32:17|1.02689
22:32:18|1.02663
22:32:19|1.02651
22:32:20|1.02686
22:32:21|1.02663
22:32:22|1.0266
22:32:23|1.02659
22:32:25|1.02659
22:32:25|1.0266
22:32:27|1.02643
22:32:29|1.02658
22:32:31|1.02651
22:32:32|1.0263
22:32:34|1.02607
22:32:34|1.02595
22:32:35|1.02613
22:32:37|1.02618
22:32:38|1.02582
22:32:38|1.0259
22:32:39|1.02602
22:32:40|1.0263
22:32:41|1.02602
22:32:43|1.02655
22:32:44|1.02657
22:32:45|1.02617
22:32:46|1.02645
22:32:47|1.0266
22:32:48|1.02663
22:32:49|1.02663
22:32:50|1.02661
22:32:51|1.02663
22:32:52|1.02621
22:32:53|1.02639
22:32:54|1.02628
22:32:55|1.02654
22:32:56|1.0265
22:32:57|1.02609
22:32:58|1.02689
22:33:00|1.02698
22:33:00|1.02661
22:33:01|1.0269
22:33:03|1.02663
22:33:04|1.02657
22:33:05|1.02657
22:33:06|1.02632
22:33:07|1.026
22:33:08|1.02646
22:33:09|1.02644
22:33:10|1.02652
22:33:11|1.02663
22:33:12|1.0264
22:33:14|1.02659
22:33:15|1.0266
22:33:16|1.02642
22:33:17|1.02642
22:33:18|1.02641
22:33:19|1.02642
22:33:21|1.02628
22:33:21|1.0263
22:33:22|1.0263
22:33:23|1.02663
22:33:24|1.02657
22:33:25|1.02679
22:33:26|1.02718
22:33:28|1.02707
22:33:30|1.02716
22:33:31|1.02791
22:33:32|1.02809
22:33:33|1.02826
22:33:35|1.02868
22:33:36|1.02883
22:33:37|1.02896
22:33:38|1.02925
22:33:39|1.02965
22:33:40|1.02941
22:33:42|1.02911
22:33:43|1.02934
22:33:44|1.02882
22:33:45|1.02823
22:33:46|1.02803
22:33:46|1.02852
22:33:48|1.0282
22:33:49|1.02856
22:33:51|1.02871
22:33:51|1.0284
22:33:52|1.02889
22:33:53|1.02861
22:33:54|1.02792
22:33:55|1.02767
22:33:56|1.02739
22:33:57|1.02787
22:33:58|1.02764
22:33:59|1.02782
22:34:00|1.02794
22:34:01|1.02777
22:34:02|1.02761
22:34:03|1.02752
22:34:04|1.02722
22:34:05|1.0276
22:34:06|1.02782
22:34:07|1.02756
22:34:08|1.02756
22:34:09|1.02781
22:34:10|1.02781
22:34:11|1.02781
22:34:12|1.02728
22:34:13|1.0275
22:34:14|1.02742
22:34:15|1.02742
22:34:16|1.02717
22:34:17|1.02754
22:34:18|1.02725
22:34:19|1.02753
22:34:20|1.02753
22:34:21|1.02748
22:34:22|1.02754
22:34:23|1.0276
22:34:24|1.02752
22:34:25|1.02752
22:34:26|1.02763
22:34:27|1.02763
22:34:29|1.02708
22:34:29|1.02723
22:34:32|1.02745
22:34:33|1.0271
22:34:34|1.02717
22:34:35|1.02663
22:34:36|1.0268
22:34:37|1.02656
22:34:38|1.02681
22:34:39|1.02645
22:34:40|1.02658
22:34:41|1.02661
22:34:42|1.02661
22:34:43|1.02662
22:34:44|1.02646
22:34:45|1.02572
22:34:46|1.02556
22:34:47|1.02521
22:34:48|1.02563
22:34:49|1.02563
22:34:50|1.02562
22:34:51|1.02537
22:34:52|1.02537
22:34:54|1.02537
22:34:54|1.02557
22:34:55|1.02511
22:34:56|1.0256
22:34:57|1.02601
22:34:59|1.02636
22:34:59|1.0265
22:35:00|1.02559
22:35:02|1.02556
22:35:02|1.02623
22:35:03|1.02625
22:35:05|1.02621
22:35:06|1.02573
22:35:07|1.02537
22:35:07|1.02533
22:35:09|1.02425
22:35:10|1.02455
22:35:11|1.02373
22:35:12|1.023
22:35:13|1.02309
22:35:14|1.02334
22:35:14|1.02307
22:35:16|1.02258
22:35:17|1.02257
22:35:18|1.02256
22:35:19|1.02256
22:35:20|1.0231
22:35:20|1.02434
22:35:22|1.02426
22:35:23|1.02446
22:35:24|1.02378
22:35:25|1.0234
22:35:25|1.02278
22:35:27|1.02278
22:35:28|1.0232
22:35:30|1.02328
22:35:31|1.0246
22:35:32|1.0244
22:35:33|1.0244
22:35:35|1.02448
22:35:36|1.02384
22:35:37|1.02412
22:35:38|1.0239
22:35:39|1.02388
22:35:40|1.02417
22:35:41|1.02396
22:35:42|1.02409
22:35:44|1.02367
22:35:45|1.02377
22:35:45|1.02385
22:35:47|1.02395
22:35:48|1.02387
22:35:48|1.02399
22:35:50|1.02399
22:35:51|1.02398
22:35:52|1.02422
22:35:53|1.02422
22:35:54|1.02423
22:35:55|1.02445
22:35:56|1.02448
22:35:57|1.0249
22:35:58|1.02509
22:35:59|1.02487
22:36:00|1.02548
22:36:01|1.02619
22:36:02|1.02571
22:36:03|1.02599
22:36:04|1.026
22:36:05|1.02604
22:36:06|1.02593
22:36:07|1.02636
22:36:08|1.02654
22:36:09|1.02605
22:36:10|1.02607
22:36:11|1.02653
22:36:12|1.02605
22:36:13|1.02607
22:36:14|1.02495
22:36:15|1.02465
22:36:17|1.02518
22:36:17|1.02518
22:36:18|1.025
22:36:19|1.025
22:36:20|1.02489
22:36:21|1.02435
22:36:22|1.02516
22:36:23|1.02512
22:36:24|1.02512
22:36:26|1.02469
22:36:27|1.02469
22:36:29|1.02494
22:36:30|1.02479
22:36:30|1.02478
22:36:33|1.02434
22:36:34|1.02507
22:36:35|1.02485
22:36:36|1.02516
22:36:37|1.02468
22:36:38|1.02474
22:36:40|1.02472
22:36:40|1.02462
22:36:41|1.02461
22:36:42|1.02461
22:36:43|1.02462
22:36:44|1.02462
22:36:45|1.025
22:36:46|1.02478
22:36:48|1.02504
22:36:49|1.02554
22:36:50|1.02511
22:36:51|1.02511
22:36:51|1.02511
22:36:54|1.02539
22:36:54|1.02539
22:36:55|1.02564
22:36:56|1.02564
22:36:57|1.02621
22:36:58|1.0262
22:37:00|1.02666
22:37:01|1.0268
22:37:02|1.02749
22:37:03|1.0278
22:37:04|1.02727
22:37:05|1.0277
22:37:06|1.02759
22:37:07|1.02754
22:37:08|1.02777
22:37:09|1.02776
22:37:10|1.02777
22:37:12|1.02785
22:37:13|1.02784
22:37:13|1.02752
22:37:14|1.02761
22:37:16|1.0278
22:37:16|1.0277
22:37:17|1.02784
22:37:18|1.02765
22:37:20|1.02757
22:37:20|1.02771
22:37:22|1.02768
22:37:22|1.02767
22:37:24|1.02767
22:37:24|1.02785
22:37:25|1.0277
22:37:27|1.02816
22:37:27|1.02761
22:37:28|1.02761
22:37:30|1.02783
22:37:30|1.02772
22:37:32|1.02717
22:37:34|1.02642
22:37:35|1.02567
22:37:36|1.02613
22:37:37|1.0262
22:37:39|1.02592
22:37:41|1.02556
22:37:41|1.02662
22:37:42|1.02634
22:37:43|1.02634
22:37:44|1.02608
22:37:45|1.02608
22:37:46|1.02584
22:37:47|1.026
22:37:48|1.02634
22:37:49|1.02627
22:37:50|1.02641
22:37:51|1.026
22:37:52|1.02637
22:37:53|1.02596
22:37:54|1.02596
22:37:56|1.02573
22:37:57|1.02589
22:37:58|1.02587
22:37:59|1.02505
22:37:59|1.02523
22:38:01|1.02525
22:38:02|1.02529
22:38:02|1.02576
22:38:05|1.02537
22:38:05|1.02538
22:38:06|1.02529
22:38:07|1.02455
22:38:08|1.0233
22:38:09|1.02335
22:38:10|1.02335
22:38:11|1.023
22:38:12|1.02282
22:38:13|1.02296
22:38:14|1.02298
22:38:16|1.02327
22:38:17|1.02326
22:38:18|1.02332
22:38:19|1.02333
22:38:20|1.0238
22:38:21|1.02482
22:38:22|1.02492
22:38:24|1.02522
22:38:24|1.02525
22:38:25|1.0253
22:38:27|1.02488
22:38:27|1.02521
22:38:29|1.02488
22:38:30|1.02498
22:38:31|1.0247
22:38:32|1.0247
22:38:34|1.02556
22:38:35|1.02542
22:38:36|1.02586
22:38:37|1.02591
22:38:38|1.02613
22:38:39|1.02611
22:38:40|1.02608
22:38:42|1.02564
22:38:42|1.02536
22:38:43|1.02537
22:38:44|1.02537
22:38:46|1.02537
22:38:46|1.02537
22:38:47|1.02524
22:38:49|1.02524
22:38:49|1.02537
22:38:51|1.02537
22:38:52|1.02537
22:38:52|1.02537
22:38:53|1.0256
22:38:55|1.0256
22:38:56|1.02536
22:38:57|1.02537
22:38:58|1.02525
22:38:58|1.02541
22:39:00|1.02527
22:39:01|1.02515
22:39:01|1.02542
22:39:02|1.02566
22:39:04|1.0257
22:39:05|1.02596
22:39:06|1.02585
22:39:06|1.02602
22:39:08|1.02601
22:39:09|1.02614
22:39:09|1.02634
22:39:11|1.02613
22:39:11|1.02637
22:39:13|1.02614
22:39:13|1.02686
22:39:15|1.02631
22:39:16|1.027
22:39:17|1.027
22:39:18|1.0265
22:39:18|1.02623
22:39:19|1.02623
22:39:21|1.02669
22:39:22|1.02661
22:39:22|1.02661
22:39:24|1.02653
22:39:25|1.02653
22:39:25|1.02635
22:39:27|1.0265
22:39:28|1.02658
22:39:28|1.02618
22:39:30|1.02618
22:39:31|1.02613
22:39:31|1.0262
22:39:33|1.0262
22:39:35|1.02621
22:39:36|1.0265
22:39:38|1.02681
22:39:38|1.02681
22:39:39|1.02639
22:39:40|1.02639
22:39:41|1.0265
22:39:42|1.02644
22:39:43|1.02644
22:39:44|1.02644
22:39:45|1.02666
22:39:46|1.02639
22:39:47|1.02639
22:39:48|1.02674
22:39:49|1.02685
22:39:50|1.02661
22:39:52|1.02662
22:39:54|1.02655
22:39:54|1.02655
22:39:55|1.02655
22:39:56|1.02654
22:39:58|1.02644
22:39:58|1.02644
22:40:00|1.0264
22:40:01|1.0264
22:40:02|1.02623
22:40:03|1.02641
22:40:04|1.02641
22:40:05|1.02639
22:40:06|1.02639
22:40:07|1.02637
22:40:08|1.02637
22:40:09|1.02637
22:40:10|1.02689
22:40:11|1.02656
22:40:12|1.02656
22:40:13|1.02647
22:40:14|1.02668
22:40:15|1.02668
22:40:16|1.02668
22:40:17|1.02778
22:40:18|1.0287
22:40:19|1.02894
22:40:20|1.02895
22:40:21|1.02918
22:40:22|1.02883
22:40:23|1.02903
22:40:24|1.02918
22:40:25|1.02963
22:40:26|1.02917
22:40:27|1.029
22:40:28|1.02853
22:40:29|1.02787
22:40:30|1.02753
22:40:31|1.02736
22:40:32|1.02784
22:40:33|1.02877
22:40:34|1.02841
22:40:35|1.02805
22:40:36|1.02827
22:40:38|1.02898
22:40:39|1.02912
22:40:40|1.02912
22:40:41|1.02852
22:40:42|1.02844
22:40:43|1.0287
22:40:44|1.0287
22:40:45|1.02826
22:40:46|1.02821
22:40:47|1.02832
22:40:48|1.02822
22:40:50|1.0279
22:40:50|1.0279
22:40:52|1.02788
22:40:53|1.02771
22:40:54|1.0275
22:40:55|1.02764
22:40:56|1.02777
22:40:57|1.02707
22:40:58|1.02706
22:40:59|1.02706
22:41:00|1.02706
22:41:01|1.02706
22:41:02|1.02707
22:41:03|1.02707
22:41:04|1.02707
22:41:05|1.02739
22:41:06|1.02753
22:41:07|1.02753
22:41:08|1.02753
22:41:09|1.028
22:41:10|1.02855
22:41:11|1.02855
22:41:12|1.02907
22:41:13|1.02907
22:41:14|1.02859
22:41:15|1.02859
22:41:16|1.02856
22:41:17|1.02883
22:41:18|1.0288
22:41:19|1.0288
22:41:20|1.02841
22:41:21|1.02884
22:41:22|1.02896
22:41:23|1.02896
22:41:24|1.02869
22:41:25|1.02828
22:41:26|1.02816
22:41:27|1.02817
22:41:28|1.02817
22:41:29|1.02811
22:41:30|1.02786
22:41:31|1.02753
22:41:32|1.02746
22:41:33|1.02746
22:41:34|1.02782
22:41:35|1.02782
22:41:37|1.0273
22:41:37|1.027
22:41:39|1.02717
22:41:40|1.027
22:41:41|1.02747
22:41:42|1.0273
22:41:43|1.02773
22:41:44|1.02732
22:41:45|1.02783
22:41:46|1.02811
22:41:47|1.02772
22:41:48|1.02772
22:41:49|1.02772
22:41:51|1.02701
22:41:51|1.02701
22:41:54|1.02775
22:41:54|1.02799
22:41:55|1.02711
22:41:56|1.02733
22:41:57|1.02733
22:41:58|1.02712
22:41:59|1.02712
22:42:00|1.02795
22:42:01|1.02795
22:42:02|1.02795
22:42:03|1.02767
22:42:04|1.028
22:42:05|1.02773
22:42:06|1.028
22:42:07|1.02774
22:42:08|1.02776
22:42:09|1.02811
22:42:10|1.02811
22:42:11|1.02809
22:42:12|1.02858
22:42:13|1.02858
22:42:14|1.02867
22:42:15|1.02867
22:42:16|1.02867
22:42:17|1.02867
22:42:18|1.02839
22:42:19|1.02839
22:42:20|1.02854
22:42:21|1.02867
22:42:22|1.02867
22:42:23|1.02861
22:42:24|1.02877
22:42:25|1.02895
22:42:26|1.02895
22:42:27|1.02859
22:42:28|1.02835
22:42:30|1.02818
22:42:30|1.02925
22:42:31|1.02935
22:42:32|1.02997
22:42:33|1.02965
22:42:34|1.02947
22:42:35|1.0289
22:42:37|1.02941
22:42:39|1.02935
22:42:40|1.02988
22:42:41|1.0296
22:42:42|1.02943
22:42:43|1.02957
22:42:44|1.02962
22:42:45|1.02962
22:42:46|1.02966
22:42:47|1.02936
22:42:49|1.02921
22:42:50|1.02921
22:42:51|1.02926
22:42:52|1.0293
22:42:53|1.02943
22:42:54|1.02961
22:42:55|1.02961
22:42:56|1.02932
22:42:57|1.02929
22:42:58|1.02929
22:42:59|1.02929
22:43:00|1.02942
22:43:01|1.02932
22:43:02|1.02962
22:43:03|1.02981
22:43:04|1.02981
22:43:05|1.03
22:43:06|1.02999
22:43:07|1.03
22:43:08|1.03
22:43:09|1.03
22:43:10|1.02999
22:43:11|1.03
22:43:12|1.0298
22:43:13|1.02964
22:43:14|1.02981
22:43:15|1.02981
22:43:16|1.03
22:43:17|1.03
22:43:18|1.03225
22:43:19|1.03257
22:43:20|1.03314
22:43:21|1.03365
22:43:22|1.03299
22:43:23|1.03315
22:43:24|1.03362
22:43:25|1.03299
22:43:26|1.03358
22:43:27|1.03364
22:43:28|1.03364
22:43:29|1.03364
22:43:30|1.03332
22:43:31|1.0347
22:43:32|1.03401
22:43:33|1.03599
22:43:34|1.0365
22:43:35|1.03754
22:43:36|1.038
22:43:37|1.038
22:43:39|1.03854
22:43:39|1.03783
22:43:42|1.03813
22:43:43|1.03833
22:43:44|1.03832
22:43:45|1.03799
22:43:46|1.0378
22:43:47|1.03775
22:43:48|1.038
22:43:49|1.03799
22:43:49|1.03775
22:43:51|1.03785
22:43:52|1.03779
22:43:53|1.03789
22:43:55|1.03687
22:43:55|1.03627
22:43:56|1.03456
22:43:58|1.0349
22:44:00|1.03539
22:44:00|1.03513
22:44:01|1.03655
22:44:03|1.03719
22:44:04|1.03749
22:44:05|1.03774
22:44:06|1.03781
22:44:07|1.03764
22:44:09|1.03749
22:44:10|1.03691
22:44:11|1.03691
22:44:11|1.03733
22:44:12|1.03716
22:44:13|1.03713
22:44:14|1.03713
22:44:16|1.0372
22:44:17|1.03752
22:44:18|1.03749
22:44:19|1.03747
22:44:20|1.03743
22:44:21|1.03758
22:44:22|1.03729
22:44:23|1.03758
22:44:24|1.03758
22:44:25|1.03763
22:44:26|1.03742
22:44:27|1.03743
22:44:28|1.03743
22:44:29|1.03737
22:44:30|1.03742
22:44:31|1.03706
22:44:32|1.03706
22:44:33|1.03631
22:44:34|1.03656
22:44:35|1.03654
22:44:36|1.0371
22:44:37|1.0369
22:44:38|1.03716
22:44:40|1.03738
22:44:42|1.0374
22:44:43|1.03717
22:44:44|1.0369
22:44:46|1.03632
22:44:47|1.03668
22:44:48|1.03721
22:44:49|1.03641
22:44:50|1.03731
22:44:51|1.03712
22:44:51|1.0375
22:44:53|1.03857
22:44:53|1.03907
22:44:55|1.03857
22:44:57|1.03828
22:44:57|1.03856
22:44:59|1.03799
22:44:59|1.03745
22:45:00|1.03813
22:45:01|1.03742
22:45:03|1.0379
22:45:03|1.03789
22:45:05|1.03787
22:45:05|1.03793
22:45:06|1.03793
22:45:08|1.03879
22:45:09|1.03888
22:45:10|1.03888
22:45:11|1.03888
22:45:12|1.03888
22:45:13|1.03887
22:45:14|1.03903
22:45:15|1.03924
22:45:16|1.03925
22:45:17|1.03924
22:45:18|1.03917
22:45:20|1.03925
22:45:21|1.03925
22:45:21|1.03914
22:45:22|1.03887
22:45:23|1.03887
22:45:24|1.03838
22:45:25|1.03861
22:45:26|1.03857
22:45:28|1.03857
22:45:29|1.039
22:45:30|1.03903
22:45:32|1.03888
22:45:32|1.03892
22:45:34|1.03902
22:45:34|1.03709
22:45:36|1.03774
22:45:36|1.03803
22:45:38|1.03838
22:45:39|1.03787
22:45:41|1.03767
22:45:42|1.03766
22:45:43|1.03743
22:45:43|1.03797
22:45:45|1.03841
22:45:47|1.03734
22:45:47|1.03767
22:45:48|1.03684
22:45:49|1.03744
22:45:50|1.0371
22:45:52|1.03716
22:45:53|1.03724
22:45:54|1.03738
22:45:55|1.03747
22:45:56|1.03687
22:45:57|1.03699
22:45:58|1.03696
22:45:59|1.035
22:46:00|1.03355
22:46:01|1.03344
22:46:02|1.03357
22:46:03|1.03348
22:46:05|1.03307
22:46:05|1.03278
22:46:07|1.03396
22:46:08|1.034
22:46:08|1.03545
22:46:10|1.03563
22:46:11|1.0357
22:46:11|1.03551
22:46:12|1.03595
22:46:13|1.03609
22:46:15|1.03632
22:46:16|1.03653
22:46:17|1.03599
22:46:19|1.03574
22:46:20|1.03551
22:46:20|1.03502
22:46:22|1.03567
22:46:22|1.03578
22:46:23|1.03531
22:46:24|1.03574
22:46:25|1.03574
22:46:27|1.03551
22:46:28|1.03551
22:46:28|1.0355
22:46:29|1.03524
22:46:30|1.03505
22:46:31|1.03539
22:46:33|1.03539
22:46:34|1.03507
22:46:34|1.03364
22:46:35|1.03408
22:46:36|1.03361
22:46:38|1.03344
22:46:39|1.0334
22:46:40|1.03354
22:46:41|1.03354
22:46:43|1.03381
22:46:44|1.03381
22:46:46|1.03405
22:46:46|1.03408
22:46:47|1.03438
22:46:48|1.0339
22:46:49|1.03452
22:46:50|1.03409
22:46:51|1.03409
22:46:52|1.03414
22:46:53|1.03446
22:46:54|1.03433
22:46:55|1.03443
22:46:56|1.03446
22:46:57|1.03426
22:46:58|1.03426
22:47:00|1.03391
22:47:01|1.03391
22:47:01|1.03391
22:47:04|1.03403
22:47:04|1.03391
22:47:05|1.03391
22:47:06|1.03384
22:47:07|1.03414
22:47:08|1.03413
22:47:09|1.03304
22:47:11|1.03414
22:47:12|1.03397
22:47:13|1.0346
22:47:14|1.03448
22:47:15|1.03448
22:47:16|1.03442
22:47:16|1.03442
22:47:18|1.03442
22:47:19|1.03465
22:47:20|1.03465
22:47:21|1.03465
22:47:22|1.03413
22:47:23|1.03413
22:47:24|1.0344
22:47:25|1.03445
22:47:26|1.03422
22:47:27|1.03445
22:47:28|1.03412
22:47:29|1.03399
22:47:30|1.03366
22:47:31|1.03366
22:47:32|1.03441
22:47:33|1.03441
22:47:34|1.03419
22:47:35|1.03419
22:47:36|1.03401
22:47:37|1.03401
22:47:38|1.0339
22:47:39|1.03355
22:47:40|1.03304
22:47:41|1.03345
22:47:42|1.03304
22:47:44|1.03242
22:47:45|1.03187
22:47:46|1.02952
22:47:47|1.0299
22:47:48|1.02947
22:47:49|1.03
22:47:50|1.03342
22:47:51|1.03185
22:47:52|1.03243
22:47:53|1.03258
22:47:54|1.03297
22:47:55|1.033
22:47:57|1.03343
22:47:57|1.03282
22:47:58|1.03245
22:47:59|1.03226
22:48:00|1.03206
22:48:01|1.03183
22:48:03|1.03093
22:48:03|1.03009
22:48:05|1.02995
22:48:06|1.03079
22:48:06|1.0309
22:48:07|1.03054
22:48:09|1.03052
22:48:10|1.02947
22:48:11|1.02942
22:48:12|1.03034
22:48:13|1.03076
22:48:14|1.03054
22:48:15|1.03088
22:48:16|1.03089
22:48:17|1.03061
22:48:18|1.03063
22:48:19|1.02938
22:48:20|1.02935
22:48:21|1.02906
22:48:22|1.02904
22:48:23|1.03079
22:48:24|1.03034
22:48:25|1.03086
22:48:26|1.02994
22:48:27|1.02994
22:48:28|1.03108
22:48:29|1.03123
22:48:30|1.03144
22:48:31|1.03128
22:48:32|1.03128
22:48:33|1.03123
22:48:34|1.03153
22:48:35|1.03067
22:48:36|1.03067
22:48:37|1.03045
22:48:38|1.02999
22:48:39|1.02967
22:48:40|1.02943
22:48:41|1.02927
22:48:42|1.02953
22:48:44|1.02953
22:48:45|1.02929
22:48:46|1.02953
22:48:46|1.02927
22:48:48|1.02927
22:48:49|1.02922
22:48:50|1.02922
22:48:51|1.02922
22:48:53|1.02928
22:48:54|1.02987
22:48:54|1.02954
22:48:55|1.0306
22:48:57|1.03044
22:48:58|1.0299
22:48:59|1.02989
22:49:00|1.0299
22:49:01|1.02989
22:49:02|1.0295
22:49:03|1.02882
22:49:05|1.02882
22:49:06|1.02878
22:49:07|1.02851
22:49:08|1.029
22:49:09|1.02884
22:49:10|1.029
22:49:11|1.02968
22:49:12|1.03017
22:49:13|1.03025
22:49:14|1.02995
22:49:15|1.02958
22:49:16|1.03013
22:49:16|1.02985
22:49:17|1.02985
22:49:19|1.03034
22:49:20|1.03008
22:49:21|1.03029
22:49:22|1.03054
22:49:22|1.03054
22:49:24|1.03054
22:49:25|1.03054
22:49:26|1.03018
22:49:26|1.0303
22:49:28|1.03003
22:49:29|1.03003
22:49:30|1.03002
22:49:31|1.02942
22:49:31|1.02942
22:49:33|1.02936
22:49:34|1.02936
22:49:35|1.02936
22:49:36|1.02967
22:49:37|1.03007
22:49:38|1.03
22:49:39|1.03048
22:49:40|1.03051
22:49:41|1.03051
22:49:42|1.03036
22:49:42|1.03031
22:49:45|1.03051
22:49:46|1.03051
22:49:47|1.03054
22:49:48|1.03054
22:49:49|1.03055
22:49:50|1.03055
22:49:51|1.03031
22:49:52|1.03005
22:49:53|1.02991
22:49:54|1.02961
22:49:55|1.02973
22:49:56|1.0302
22:49:57|1.0302
22:49:58|1.02997
22:49:59|1.02997
22:50:01|1.03031
22:50:01|1.03031
22:50:02|1.0307
22:50:03|1.03092
22:50:04|1.03107
22:50:06|1.03146
22:50:06|1.03149
22:50:07|1.03192
22:50:08|1.03192
22:50:09|1.032
22:50:11|1.0329
22:50:12|1.03556
22:50:12|1.03488
22:50:14|1.03477
22:50:14|1.03479
22:50:15|1.03479
22:50:17|1.03427
22:50:17|1.03408
22:50:19|1.03375
22:50:20|1.03375
22:50:21|1.03342
22:50:22|1.0332
22:50:23|1.0321
22:50:24|1.03253
22:50:25|1.03253
22:50:26|1.03258
22:50:27|1.03258
22:50:28|1.03273
22:50:29|1.03273
22:50:30|1.03296
22:50:31|1.03201
22:50:32|1.03201
22:50:33|1.0314
22:50:34|1.03128
22:50:35|1.03142
22:50:36|1.03153
22:50:37|1.03176
22:50:38|1.03176
22:50:39|1.03166
22:50:40|1.03192
22:50:41|1.03187
22:50:42|1.03139
22:50:43|1.03203
22:50:45|1.03235
22:50:46|1.03253
22:50:48|1.03253
22:50:48|1.03264
22:50:49|1.03266
22:50:50|1.03266
22:50:51|1.03267
22:50:52|1.03267
22:50:53|1.03295
22:50:55|1.03331
22:50:56|1.03335
22:50:58|1.03379
22:50:58|1.03379
22:50:59|1.03398
22:51:00|1.03398
22:51:01|1.03359
22:51:02|1.03369
22:51:04|1.03391
22:51:04|1.0339
22:51:05|1.0339
22:51:07|1.0339
22:51:07|1.0339
22:51:08|1.034
22:51:09|1.034
22:51:10|1.0349
22:51:11|1.0349
22:51:12|1.035
22:51:14|1.03516
22:51:14|1.03499
22:51:16|1.0353
22:51:16|1.03531
22:51:17|1.03479
22:51:18|1.03487
22:51:19|1.03516
22:51:20|1.03534
22:51:21|1.03577
22:51:22|1.03534
22:51:24|1.03534
22:51:24|1.03586
22:51:25|1.03622
22:51:26|1.03623
22:51:27|1.03653
22:51:28|1.03683
22:51:29|1.03636
22:51:30|1.0363
22:51:31|1.0363
22:51:32|1.03615
22:51:33|1.03699
22:51:34|1.03699
22:51:36|1.03699
22:51:36|1.03699
22:51:37|1.03722
22:51:39|1.03639
22:51:39|1.03695
22:51:40|1.03721
22:51:41|1.03703
22:51:42|1.03708
22:51:44|1.037
22:51:45|1.03796
22:51:46|1.038
22:51:48|1.038
22:51:48|1.03766
22:51:49|1.03797
22:51:51|1.03796
22:51:52|1.03717
22:51:53|1.03747
22:51:54|1.03747
22:51:55|1.03747
22:51:57|1.03747
22:51:58|1.03759
22:51:59|1.03736
22:52:00|1.03765
22:52:01|1.03765
22:52:02|1.03756
22:52:03|1.03752
22:52:04|1.03752
22:52:05|1.03748
22:52:06|1.03757
22:52:07|1.03757
22:52:08|1.0376
22:52:09|1.0376
22:52:10|1.0376
22:52:11|1.03663
22:52:12|1.036
22:52:13|1.03636
22:52:14|1.03636
22:52:15|1.03636
22:52:16|1.036
22:52:17|1.03612
22:52:18|1.03501
22:52:19|1.03474
22:52:20|1.034
22:52:22|1.03356
22:52:23|1.03343
22:52:23|1.03333
22:52:25|1.03285
22:52:25|1.03331
22:52:27|1.03417
22:52:28|1.03376
22:52:29|1.03422
22:52:30|1.03473
22:52:31|1.03475
22:52:32|1.03466
22:52:32|1.03466
22:52:33|1.03419
22:52:35|1.03483
22:52:36|1.03483
22:52:38|1.03466
22:52:38|1.03396
22:52:39|1.03396
22:52:40|1.03399
22:52:41|1.034
22:52:42|1.03373
22:52:43|1.03422
22:52:44|1.03403
22:52:45|1.03416
22:52:47|1.03416
22:52:48|1.03416
22:52:49|1.03366
22:52:51|1.03366
22:52:52|1.03366
22:52:53|1.03372
22:52:54|1.03419
22:52:55|1.03378
22:52:56|1.03376
22:52:58|1.0339
22:52:59|1.03404
22:53:00|1.03431
22:53:01|1.03426
22:53:02|1.034
22:53:03|1.034
22:53:05|1.03402
22:53:06|1.03401
22:53:06|1.03434
22:53:08|1.03434
22:53:08|1.03434
22:53:09|1.03442
22:53:10|1.03449
22:53:12|1.03449
22:53:12|1.03473
22:53:13|1.035
22:53:14|1.03453
22:53:16|1.0333
22:53:16|1.03331
22:53:17|1.03387
22:53:18|1.03366
22:53:19|1.03366
22:53:21|1.0334
22:53:21|1.03398
22:53:22|1.03372
22:53:23|1.03362
22:53:25|1.03375
22:53:25|1.03362
22:53:27|1.03375
22:53:27|1.03411
22:53:29|1.0343
22:53:30|1.034
22:53:31|1.034
22:53:32|1.034
22:53:33|1.034
22:53:34|1.034
22:53:35|1.034
22:53:36|1.034
22:53:37|1.034
22:53:38|1.03402
22:53:39|1.03402
22:53:40|1.03402
22:53:41|1.03403
22:53:42|1.03403
22:53:43|1.034
22:53:44|1.03343
22:53:45|1.03343
22:53:46|1.0334
22:53:47|1.0334
22:53:48|1.03316
22:53:50|1.033
22:53:52|1.03316
22:53:53|1.03306
22:53:54|1.0333
22:53:55|1.0331
22:53:57|1.03336
22:53:57|1.03336
22:53:58|1.03358
22:53:59|1.0333
22:54:00|1.03327
22:54:01|1.033
22:54:02|1.03301
22:54:03|1.03301
22:54:04|1.03307
22:54:06|1.03359
22:54:07|1.03359
22:54:08|1.0338
22:54:09|1.03382
22:54:10|1.03394
22:54:11|1.03394
22:54:12|1.03394
22:54:14|1.03386
22:54:15|1.03394
22:54:16|1.03358
22:54:17|1.03301
22:54:17|1.03304
22:54:18|1.03304
22:54:19|1.03304
22:54:21|1.03315
22:54:22|1.03315
22:54:24|1.03298
22:54:25|1.03298
22:54:25|1.03299
22:54:27|1.0325
22:54:28|1.03251
22:54:28|1.0325
22:54:29|1.03251
22:54:30|1.0325
22:54:31|1.0325
22:54:33|1.0325
22:54:33|1.0325
22:54:34|1.03268
22:54:35|1.03268
22:54:36|1.03255
22:54:37|1.03285
22:54:39|1.03197
22:54:40|1.03197
22:54:40|1.03178
22:54:42|1.03167
22:54:42|1.03167
22:54:43|1.03172
22:54:45|1.03172
22:54:46|1.03176
22:54:47|1.03176
22:54:48|1.03176
22:54:50|1.03115
22:54:52|1.03115
22:54:53|1.03112
22:54:54|1.03106
22:54:55|1.0306
22:54:56|1.03048
22:54:57|1.03048
22:54:57|1.03019
22:54:59|1.0305
22:54:59|1.03052
22:55:01|1.03042
22:55:02|1.03027
22:55:03|1.03031
22:55:04|1.03059
22:55:05|1.03083
22:55:06|1.03079
22:55:07|1.03092
22:55:08|1.03079
22:55:09|1.03066
22:55:09|1.03066
22:55:11|1.02947
22:55:11|1.02991
22:55:13|1.03051
22:55:14|1.03042
22:55:14|1.03003
22:55:16|1.02994
22:55:17|1.02965
22:55:17|1.03005
22:55:19|1.02995
22:55:20|1.02995
22:55:21|1.02995
22:55:21|1.02994
22:55:23|1.03011
22:55:24|1.03044
22:55:25|1.03029
22:55:26|1.03043
22:55:27|1.03043
22:55:27|1.03052
22:55:28|1.03045
22:55:30|1.03034
22:55:30|1.03034
22:55:31|1.03045
22:55:33|1.03017
22:55:34|1.03042
22:55:35|1.03042
22:55:36|1.03087
22:55:37|1.03046
22:55:38|1.03047
22:55:39|1.03042
22:55:40|1.03088
22:55:40|1.03092
22:55:42|1.03092
22:55:43|1.031
22:55:44|1.03092
22:55:45|1.03082
22:55:46|1.03085
22:55:46|1.02993
22:55:48|1.02993
22:55:48|1.03023
22:55:49|1.03077
22:55:51|1.03086
22:55:53|1.0304
22:55:53|1.03008
22:55:55|1.03008
22:55:56|1.02974
22:55:57|1.02963
22:55:59|1.02965
22:56:00|1.02936
22:56:00|1.02936
22:56:02|1.0285
22:56:03|1.02808
22:56:05|1.02639
22:56:06|1.02624
22:56:07|1.02634
22:56:07|1.02798
22:56:09|1.02872
22:56:11|1.02859
22:56:11|1.02796
22:56:13|1.0273
22:56:14|1.02673
22:56:15|1.02675
22:56:16|1.02721
22:56:17|1.02331
22:56:18|1.02256
22:56:19|1.02259
22:56:19|1.02457
22:56:20|1.02429
22:56:22|1.02521
22:56:23|1.02277
22:56:24|1.02298
22:56:25|1.02301
22:56:26|1.02356
22:56:26|1.02483
22:56:28|1.02477
22:56:29|1.02533
22:56:31|1.02481
22:56:31|1.02473
22:56:32|1.02463
22:56:33|1.02563
22:56:34|1.02562
22:56:35|1.02569
22:56:36|1.02624
22:56:37|1.02607
22:56:38|1.02643
22:56:39|1.02671
22:56:40|1.027
22:56:41|1.02675
22:56:42|1.02624
22:56:43|1.02665
22:56:44|1.02636
22:56:45|1.02589
22:56:46|1.02578
22:56:47|1.02646
22:56:48|1.026
22:56:49|1.026
22:56:50|1.02605
22:56:52|1.02578
22:56:54|1.02621
22:56:55|1.02621
22:56:56|1.02602
22:56:57|1.02658
22:56:59|1.02635
22:56:59|1.02635
22:57:01|1.02641
22:57:01|1.02642
22:57:02|1.027
22:57:03|1.027
22:57:05|1.02696
22:57:07|1.02682
22:57:08|1.0269
22:57:08|1.0274
22:57:10|1.02722
22:57:10|1.02708
22:57:11|1.027
22:57:13|1.02688
22:57:13|1.02688
22:57:15|1.02688
22:57:16|1.02722
22:57:17|1.02722
22:57:18|1.02714
22:57:19|1.02714
22:57:20|1.02713
22:57:21|1.02637
22:57:22|1.02642
22:57:23|1.02667
22:57:24|1.02652
22:57:25|1.02526
22:57:26|1.02463
22:57:27|1.02497
22:57:28|1.02497
22:57:29|1.02473
22:57:30|1.02502
22:57:31|1.0247
22:57:32|1.0247
22:57:33|1.02463
22:57:34|1.02463
22:57:35|1.02463
22:57:37|1.02418
22:57:37|1.02381
22:57:39|1.02443
22:57:39|1.02443
22:57:41|1.02421
22:57:42|1.02421
22:57:43|1.02403
22:57:44|1.02408
22:57:44|1.02361
22:57:45|1.02366
22:57:47|1.02413
22:57:48|1.0242
22:57:49|1.02432
22:57:50|1.02413
22:57:51|1.02448
22:57:53|1.02406
22:57:54|1.02432
22:57:55|1.02432
22:57:55|1.02348
22:57:57|1.0238
22:57:59|1.02392
22:57:59|1.02366
22:58:00|1.02348
22:58:02|1.02348
22:58:03|1.02348
22:58:04|1.02348
22:58:05|1.02348
22:58:06|1.02358
22:58:07|1.02357
22:58:08|1.02283
22:58:09|1.02283
22:58:10|1.02296
22:58:11|1.02366
22:58:13|1.0232
22:58:13|1.02327
22:58:14|1.02338
22:58:15|1.02342
22:58:17|1.02349
22:58:17|1.02349
22:58:18|1.02349
22:58:20|1.02347
22:58:21|1.02356
22:58:22|1.02356
22:58:23|1.02356
22:58:24|1.02388
22:58:25|1.02376
22:58:27|1.02388
22:58:28|1.02388
22:58:29|1.02374
22:58:29|1.024
22:58:31|1.02393
22:58:31|1.02393
22:58:33|1.02392
22:58:34|1.02392
22:58:34|1.02374
22:58:35|1.02374
22:58:37|1.02506
22:58:38|1.02536
22:58:38|1.0253
22:58:40|1.02578
22:58:41|1.02562
22:58:42|1.02538
22:58:42|1.02562
22:58:43|1.02599
22:58:44|1.02567
22:58:46|1.02576
22:58:48|1.026
22:58:49|1.02528
22:58:49|1.02553
22:58:51|1.02549
22:58:53|1.02505
22:58:54|1.0246
22:58:55|1.0246
22:58:57|1.02432
22:58:58|1.02458
22:58:59|1.02625
22:59:00|1.02755
22:59:02|1.02796
22:59:02|1.02796
22:59:03|1.03115
22:59:05|1.03132
22:59:06|1.03167
22:59:07|1.03209
22:59:08|1.03244
22:59:09|1.0332
22:59:10|1.03328
22:59:11|1.03353
22:59:13|1.03337
22:59:13|1.03338
22:59:14|1.03325
22:59:15|1.03293
22:59:17|1.0308
22:59:17|1.03005
22:59:18|1.02928
22:59:20|1.0286
22:59:20|1.0274
22:59:21|1.02693
22:59:23|1.02732
22:59:24|1.02736
22:59:25|1.02749
22:59:25|1.02728
22:59:26|1.02728
22:59:27|1.02835
22:59:28|1.02873
22:59:30|1.02917
22:59:30|1.0296
22:59:31|1.03186
22:59:33|1.03214
22:59:33|1.03192
22:59:34|1.03215
22:59:35|1.03175
22:59:37|1.03241
22:59:37|1.03292
22:59:38|1.03236
22:59:40|1.03214
22:59:41|1.03089
22:59:41|1.03061
22:59:42|1.03041
22:59:43|1.03061
22:59:44|1.03061
22:59:46|1.03024
22:59:47|1.03045
22:59:47|1.03032
22:59:48|1.03036
22:59:49|1.02981
22:59:50|1.0296
22:59:51|1.02966
22:59:53|1.02929
22:59:54|1.02883
22:59:56|1.02952
22:59:57|1.03011
22:59:59|1.02973
23:00:00|1.02995
23:00:01|1.02928
23:00:01|1.02926
23:00:03|1.02933
23:00:04|1.02983
23:00:05|1.0302
23:00:06|1.0302
23:00:07|1.02985
23:00:08|1.03003
23:00:09|1.03045
23:00:10|1.03077
23:00:11|1.03108
23:00:12|1.03212
23:00:12|1.03227
23:00:14|1.03258
23:00:15|1.03242
23:00:16|1.03299
23:00:17|1.03299
23:00:17|1.03323
23:00:18|1.03288
23:00:20|1.0331
23:00:21|1.0326
23:00:22|1.03297
23:00:23|1.03353
23:00:24|1.03373
23:00:25|1.03345
23:00:25|1.0328
23:00:27|1.0328
23:00:28|1.03275
23:00:29|1.03259
23:00:30|1.03292
23:00:31|1.03231
23:00:31|1.03231
23:00:32|1.0328
23:00:33|1.0327
23:00:35|1.0328
23:00:36|1.03272
23:00:37|1.03249
23:00:38|1.033
23:00:39|1.03256
23:00:40|1.03267
23:00:40|1.03218
23:00:42|1.03165
23:00:42|1.03225
23:00:44|1.03225
23:00:44|1.03208
23:00:46|1.03219
23:00:46|1.0327
23:00:48|1.0327
23:00:49|1.03248
23:00:50|1.03226
23:00:51|1.03231
23:00:51|1.03249
23:00:53|1.0325
23:00:54|1.03265
23:00:56|1.0315
23:00:57|1.0314
23:00:57|1.0314
23:01:00|1.03247
23:01:01|1.03213
23:01:02|1.0314
23:01:03|1.03138
23:01:04|1.03131
23:01:06|1.03137
23:01:07|1.03124
23:01:08|1.03124
23:01:09|1.03124
23:01:10|1.03133
23:01:11|1.03133
23:01:12|1.03114
23:01:14|1.03106
23:01:15|1.03106
23:01:16|1.03106
23:01:17|1.03113
23:01:18|1.03128
23:01:19|1.0314
23:01:20|1.03126
23:01:21|1.03126
23:01:22|1.03126
23:01:23|1.03134
23:01:24|1.03134
23:01:25|1.03134
23:01:26|1.03105
23:01:27|1.03129
23:01:28|1.03161
23:01:29|1.03161
23:01:30|1.03123
23:01:31|1.03123
23:01:32|1.0307
23:01:33|1.03082
23:01:34|1.03082
23:01:35|1.03114
23:01:36|1.03114
23:01:37|1.03114
23:01:38|1.03045
23:01:39|1.03073
23:01:40|1.03073
23:01:41|1.0304
23:01:42|1.03036
23:01:43|1.03031
23:01:44|1.03015
23:01:45|1.02871
23:01:46|1.02871
23:01:47|1.02871
23:01:48|1.0287
23:01:49|1.02842
23:01:50|1.02866
23:01:51|1.02864
23:01:52|1.02864
23:01:53|1.02904
23:01:54|1.02934
23:01:56|1.02955
23:01:58|1.02974
23:01:59|1.02949
23:02:00|1.02949
23:02:01|1.02937
23:02:03|1.02964
23:02:04|1.02998
23:02:04|1.02974
23:02:06|1.03244
23:02:07|1.0316
23:02:09|1.03174
23:02:10|1.03176
23:02:11|1.03204
23:02:11|1.03204
23:02:12|1.03204
23:02:13|1.03332
23:02:14|1.03333
23:02:16|1.03424
23:02:17|1.03383
23:02:17|1.0342
23:02:19|1.03454
23:02:20|1.03397
23:02:21|1.03395
23:02:22|1.03395
23:02:23|1.03405
23:02:23|1.0338
23:02:25|1.03368
23:02:25|1.03328
23:02:27|1.03279
23:02:28|1.03284
23:02:28|1.03298
23:02:29|1.03296
23:02:30|1.03332
23:02:31|1.03347
23:02:33|1.03323
23:02:33|1.03346
23:02:34|1.0337
23:02:36|1.03411
23:02:37|1.03498
23:02:37|1.03517
23:02:38|1.03529
23:02:39|1.03477
23:02:40|1.03585
23:02:42|1.03672
23:02:42|1.03834
23:02:44|1.03845
23:02:44|1.03806
23:02:45|1.03823
23:02:46|1.03842
23:02:47|1.03778
23:02:49|1.03894
23:02:50|1.03862
23:02:50|1.03863
23:02:51|1.03881
23:02:52|1.03865
23:02:54|1.03673
23:02:54|1.03678
23:02:55|1.0361
23:02:57|1.03584
23:02:59|1.03585
23:03:01|1.03554
23:03:02|1.0367
23:03:03|1.03637
23:03:04|1.03617
23:03:05|1.03617
23:03:06|1.03729
23:03:08|1.038
23:03:08|1.03832
23:03:09|1.03688
23:03:10|1.03766
23:03:11|1.03783
23:03:12|1.03798
23:03:13|1.0383
23:03:14|1.03833
23:03:15|1.0381
23:03:16|1.03846
23:03:17|1.03832
23:03:18|1.03809
23:03:19|1.03809
23:03:20|1.03803
23:03:21|1.03809
23:03:22|1.03784
23:03:23|1.03763
23:03:24|1.03763
23:03:25|1.03739
23:03:26|1.03809
23:03:27|1.038
23:03:28|1.03816
23:03:29|1.03816
23:03:30|1.03812
23:03:31|1.03763
23:03:32|1.03763
23:03:33|1.03787
23:03:35|1.03834
23:03:36|1.03845
23:03:37|1.03849
23:03:38|1.03879
23:03:39|1.03866
23:03:40|1.0386
23:03:41|1.03987
23:03:42|1.0399
23:03:43|1.04
23:03:44|1.03977
23:03:45|1.04094
23:03:46|1.04142
23:03:47|1.0422
23:03:48|1.04286
23:03:49|1.04271
23:03:50|1.0434
23:03:51|1.04398
23:03:52|1.04356
23:03:53|1.04461
23:03:54|1.04479
23:03:55|1.04624
23:03:56|1.04624
23:03:57|1.04552
23:03:59|1.04351
23:03:59|1.04298
23:04:00|1.04171
23:04:02|1.04218
23:04:03|1.04225
23:04:04|1.04191
23:04:06|1.04191
23:04:07|1.04222
23:04:08|1.04131
23:04:09|1.04287
23:04:10|1.04261
23:04:11|1.04212
23:04:12|1.04227
23:04:13|1.04184
23:04:14|1.04099
23:04:15|1.04095
23:04:16|1.04056
23:04:17|1.04
23:04:18|1.04017
23:04:19|1.0412
23:04:20|1.04098
23:04:22|1.04044
23:04:23|1.04061
23:04:23|1.04062
23:04:25|1.04106
23:04:27|1.04112
23:04:27|1.0407
23:04:28|1.04047
23:04:29|1.04072
23:04:30|1.04073
23:04:31|1.04106
23:04:32|1.04088
23:04:33|1.04101
23:04:34|1.04142
23:04:35|1.04173
23:04:36|1.04203
23:04:37|1.04209
23:04:38|1.04244
23:04:39|1.04416
23:04:40|1.04342
23:04:41|1.0449
23:04:42|1.04521
23:04:43|1.04495
23:04:44|1.04557
23:04:45|1.04508
23:04:46|1.04601
23:04:48|1.04583
23:04:49|1.04522
23:04:50|1.04531
23:04:51|1.0485
23:04:52|1.04867
23:04:53|1.04591
23:04:53|1.04877
23:04:55|1.04829
23:04:56|1.04832
23:04:56|1.04842
23:04:58|1.04856
23:05:00|1.04839
23:05:01|1.04828
23:05:02|1.04846
23:05:03|1.04749
23:05:04|1.04692
23:05:05|1.0467
23:05:06|1.04647
23:05:07|1.04642
23:05:09|1.04668
23:05:10|1.04621
23:05:11|1.0465
23:05:12|1.04585
23:05:13|1.04612
23:05:14|1.04601
23:05:15|1.04557
23:05:16|1.04515
23:05:17|1.04584
23:05:18|1.04545
23:05:19|1.0449
23:05:21|1.0449
23:05:22|1.04507
23:05:23|1.04483
23:05:23|1.04454
23:05:25|1.04445
23:05:26|1.04413
23:05:27|1.0443
23:05:28|1.04482
23:05:29|1.04416
23:05:30|1.0446
23:05:31|1.04506
23:05:32|1.04511
23:05:33|1.04472
23:05:35|1.04468
23:05:35|1.04485
23:05:36|1.04485
23:05:38|1.04484
23:05:39|1.0443
23:05:39|1.0444
23:05:40|1.04484
23:05:41|1.04442
23:05:42|1.04419
23:05:43|1.04511
23:05:44|1.04561
23:05:46|1.046
23:05:46|1.04543
23:05:48|1.04595
23:05:48|1.04594
23:05:49|1.04609
23:05:50|1.04567
23:05:51|1.04537
23:05:52|1.04615
23:05:53|1.04619
23:05:55|1.04596
23:05:55|1.05049
23:05:57|1.05124
23:05:57|1.05179
23:05:58|1.05104
23:06:00|1.05106
23:06:02|1.05034
23:06:03|1.0502
23:06:04|1.05099
23:06:06|1.04992
23:06:08|1.04991
23:06:08|1.04936
23:06:09|1.049
23:06:10|1.04897
23:06:11|1.04932
23:06:12|1.04772
23:06:13|1.04783
23:06:14|1.04836
23:06:15|1.04742
23:06:16|1.04792
23:06:17|1.04796
23:06:18|1.04743
23:06:19|1.04704
23:06:20|1.04704
23:06:21|1.04704
23:06:22|1.04689
23:06:23|1.04709
23:06:24|1.04748
23:06:25|1.04791
23:06:26|1.04871
23:06:27|1.04918
23:06:28|1.0495
23:06:29|1.04874
23:06:30|1.04818
23:06:31|1.04908
23:06:32|1.04917
23:06:33|1.04943
23:06:35|1.05023
23:06:36|1.05074
23:06:37|1.0529
23:06:38|1.05325
23:06:39|1.05268
23:06:40|1.05237
23:06:41|1.05272
23:06:42|1.05125
23:06:43|1.05189
23:06:44|1.05256
23:06:45|1.05304
23:06:46|1.05276
23:06:47|1.05264
23:06:48|1.05233
23:06:49|1.05247
23:06:49|1.05275
23:06:51|1.0517
23:06:52|1.05304
23:06:53|1.05349
23:06:54|1.0536
23:06:55|1.05292
23:06:56|1.05313
23:06:57|1.05376
23:06:58|1.05345
23:06:59|1.05402
23:07:00|1.05404
23:07:02|1.0551
23:07:03|1.05455
23:07:04|1.05745
23:07:05|1.05746
23:07:07|1.05814
23:07:07|1.0569
23:07:09|1.05773
23:07:10|1.05757
23:07:10|1.05699
23:07:12|1.05768
23:07:13|1.05839
23:07:14|1.05823
23:07:15|1.05847
23:07:17|1.05623
23:07:17|1.05586
23:07:18|1.05558
23:07:19|1.05507
23:07:21|1.05548
23:07:21|1.05466
23:07:22|1.05487
23:07:24|1.0551
23:07:24|1.05537
23:07:25|1.05444
23:07:27|1.05469
23:07:27|1.05467
23:07:29|1.05482
23:07:30|1.0533
23:07:31|1.05364
23:07:31|1.05377
23:07:32|1.05382
23:07:33|1.05316
23:07:34|1.05305
23:07:35|1.05224
23:07:36|1.05257
23:07:37|1.05325
23:07:38|1.05257
23:07:40|1.05286
23:07:41|1.05294
23:07:41|1.05283
23:07:43|1.0526
23:07:43|1.05305
23:07:44|1.05304
23:07:45|1.05304
23:07:47|1.05293
23:07:48|1.05142
23:07:48|1.05183
23:07:49|1.05183
23:07:50|1.05179
23:07:51|1.05179
23:07:53|1.05178
23:07:53|1.05158
23:07:55|1.05081
23:07:56|1.05159
23:07:57|1.05142
23:07:58|1.05093
23:07:59|1.05155
23:08:00|1.051
23:08:01|1.05207
23:08:03|1.05383
23:08:05|1.05291
23:08:05|1.0535
23:08:06|1.05357
23:08:07|1.05347
23:08:08|1.05347
23:08:10|1.05345
23:08:11|1.05324
23:08:11|1.05302
23:08:13|1.05238
23:08:14|1.05277
23:08:15|1.05222
23:08:15|1.05222
23:08:16|1.05258
23:08:18|1.05175
23:08:19|1.05175
23:08:20|1.0515
23:08:21|1.05136
23:08:22|1.05179
23:08:22|1.05233
23:08:23|1.05242
23:08:24|1.05253
23:08:26|1.05242
23:08:27|1.0521
23:08:28|1.05235
23:08:29|1.0525
23:08:30|1.05204
23:08:31|1.05205
23:08:31|1.05261
23:08:32|1.05403
23:08:33|1.05424
23:08:35|1.05438
23:08:36|1.05458
23:08:38|1.05479
23:08:38|1.05429
23:08:39|1.05444
23:08:40|1.05468
23:08:41|1.05455
23:08:42|1.05403
23:08:43|1.05482
23:08:44|1.05418
23:08:45|1.05444
23:08:47|1.05481
23:08:48|1.055
23:08:49|1.05489
23:08:49|1.05583
23:08:50|1.05656
23:08:52|1.05655
23:08:52|1.05655
23:08:53|1.05657
23:08:55|1.05655
23:08:55|1.05676
23:08:56|1.05693
23:08:57|1.05622
23:08:58|1.05624
23:09:00|1.05639
23:09:00|1.05635
23:09:02|1.05644
23:09:03|1.05632
23:09:05|1.05608
23:09:07|1.05541
23:09:07|1.05495
23:09:08|1.05491
23:09:09|1.0549
23:09:10|1.05432
23:09:11|1.05411
23:09:12|1.0535
23:09:13|1.05428
23:09:15|1.05445
23:09:16|1.05361
23:09:18|1.05357
23:09:18|1.05346
23:09:20|1.05282
23:09:20|1.05266
23:09:21|1.05327
23:09:23|1.05357
23:09:24|1.05372
23:09:24|1.0536
23:09:25|1.05337
23:09:26|1.05339
23:09:27|1.05275
23:09:28|1.05337
23:09:30|1.05333
23:09:30|1.0541
23:09:32|1.05425
23:09:33|1.05372
23:09:34|1.05395
23:09:35|1.05399
23:09:36|1.05452
23:09:37|1.05477
23:09:38|1.05429
23:09:39|1.05393
23:09:40|1.05363
23:09:41|1.05363
23:09:42|1.0537
23:09:43|1.0538
23:09:44|1.05375
23:09:45|1.05373
23:09:46|1.05372
23:09:47|1.05376
23:09:48|1.05399
23:09:49|1.05367
23:09:50|1.05381
23:09:51|1.05377
23:09:52|1.05372
23:09:53|1.05381
23:09:54|1.05381
23:09:55|1.05381
23:09:56|1.05362
23:09:57|1.05375
23:09:58|1.05372
23:09:59|1.05371
23:10:00|1.05375
23:10:01|1.05381
23:10:02|1.05369
23:10:03|1.05332
23:10:05|1.05195
23:10:06|1.05224
23:10:08|1.05144
23:10:08|1.05082
23:10:10|1.05082
23:10:10|1.05077
23:10:11|1.05055
23:10:13|1.04993
23:10:14|1.04919
23:10:15|1.04863
23:10:15|1.04907
23:10:17|1.04827
23:10:19|1.04869
23:10:19|1.04968
23:10:20|1.04882
23:10:21|1.04882
23:10:22|1.04905
23:10:23|1.04953
23:10:24|1.04993
23:10:25|1.0497
23:10:26|1.04995
23:10:27|1.0494
23:10:28|1.04984
23:10:29|1.04926
23:10:30|1.04906
23:10:31|1.04971
23:10:32|1.0495
23:10:33|1.04926
23:10:34|1.04926
23:10:35|1.04897
23:10:36|1.04888
23:10:37|1.04922
23:10:38|1.04951
23:10:39|1.04817
23:10:40|1.04747
23:10:41|1.04689
23:10:42|1.04679
23:10:43|1.04656
23:10:44|1.04672
23:10:45|1.04706
23:10:46|1.04776
23:10:47|1.04726
23:10:48|1.04631
23:10:50|1.045
23:10:50|1.04513
23:10:52|1.04516
23:10:53|1.04476
23:10:54|1.045
23:10:55|1.04644
23:10:56|1.04731
23:10:56|1.04888
23:10:58|1.04877
23:10:59|1.04866
23:11:00|1.04866
23:11:00|1.0476
23:11:02|1.04741
23:11:03|1.04559
23:11:04|1.04642
23:11:04|1.04628
23:11:07|1.04531
23:11:08|1.04514
23:11:10|1.04468
23:11:11|1.04438
23:11:12|1.044
23:11:14|1.04317
23:11:15|1.04363
23:11:16|1.04305
23:11:18|1.04318
23:11:18|1.04317
23:11:19|1.04374
23:11:20|1.04222
23:11:22|1.04443
23:11:23|1.04548
23:11:25|1.0445
23:11:26|1.04471
23:11:26|1.0444
23:11:27|1.04409
23:11:28|1.04407
23:11:30|1.04462
23:11:31|1.04338
23:11:32|1.04373
23:11:33|1.0432
23:11:34|1.04338
23:11:35|1.04329
23:11:36|1.04329
23:11:37|1.0432
23:11:38|1.04321
23:11:39|1.04333
23:11:40|1.0432
23:11:41|1.04209
23:11:42|1.04226
23:11:43|1.04228
23:11:44|1.04201
23:11:45|1.04209
23:11:46|1.04274
23:11:47|1.043
23:11:48|1.04318
23:11:49|1.04283
23:11:50|1.04275
23:11:51|1.0433
23:11:52|1.0433
23:11:53|1.04316
23:11:54|1.04288
23:11:55|1.04277
23:11:56|1.04342
23:11:57|1.04344
23:11:58|1.04331
23:11:59|1.04356
23:12:00|1.04356
23:12:01|1.04355
23:12:02|1.0433
23:12:03|1.04245
23:12:04|1.04225
23:12:05|1.04225
23:12:07|1.04128
23:12:09|1.04138
23:12:09|1.04209
23:12:10|1.04153
23:12:11|1.04128
23:12:12|1.04139
23:12:14|1.04148
23:12:15|1.04169
23:12:16|1.04343
23:12:17|1.04312
23:12:18|1.04321
23:12:19|1.04303
23:12:19|1.04301
23:12:21|1.04321
23:12:22|1.04321
23:12:23|1.04321
23:12:24|1.04338
23:12:25|1.04338
23:12:26|1.0432
23:12:28|1.04301
23:12:28|1.04301
23:12:29|1.04323
23:12:30|1.04305
23:12:31|1.04305
23:12:32|1.04308
23:12:33|1.04309
23:12:34|1.04301
23:12:35|1.04329
23:12:36|1.04346
23:12:37|1.0447
23:12:38|1.04462
23:12:39|1.04496
23:12:41|1.04505
23:12:41|1.04771
23:12:43|1.04879
23:12:44|1.05057
23:12:45|1.05159
23:12:46|1.05075
23:12:47|1.05035
23:12:48|1.04959
23:12:50|1.04817
23:12:50|1.04752
23:12:51|1.04744
23:12:52|1.0469
23:12:54|1.04715
23:12:55|1.04737
23:12:55|1.04759
23:12:56|1.04798
23:12:57|1.04847
23:12:58|1.04884
23:13:00|1.04884
23:13:00|1.04909
23:13:02|1.04937
23:13:03|1.04915
23:13:04|1.04906
23:13:05|1.04949
23:13:06|1.04893
23:13:08|1.04839
23:13:09|1.0476
23:13:10|1.04655
23:13:11|1.047
23:13:12|1.04753
23:13:14|1.04943
23:13:14|1.04983
23:13:16|1.05001
23:13:16|1.04951
23:13:17|1.0492
23:13:19|1.04928
23:13:19|1.04994
23:13:21|1.04892
23:13:22|1.04802
23:13:22|1.04787
23:13:23|1.04838
23:13:25|1.04864
23:13:26|1.04864
23:13:26|1.04805
23:13:28|1.05
23:13:28|1.04973
23:13:29|1.04944
23:13:30|1.0502
23:13:32|1.05
23:13:33|1.0506
23:13:34|1.05117
23:13:35|1.05
23:13:36|1.0511
23:13:37|1.05125
23:13:38|1.05197
23:13:39|1.05696
23:13:40|1.0568
23:13:41|1.05648
23:13:42|1.05598
23:13:43|1.05808
23:13:44|1.05815
23:13:44|1.05899
23:13:45|1.05774
23:13:47|1.05817
23:13:48|1.05838
23:13:49|1.05951
23:13:50|1.05999
23:13:50|1.05998
23:13:52|1.06
23:13:53|1.06139
23:13:54|1.06121
23:13:55|1.06059
23:13:56|1.06157
23:13:57|1.06029
23:13:58|1.05901
23:13:58|1.05409
23:14:00|1.05437
23:14:00|1.05372
23:14:02|1.05592
23:14:03|1.05692
23:14:03|1.05705
23:14:05|1.0587
23:14:06|1.05801
23:14:07|1.05841
23:14:09|1.0587
23:14:09|1.05861
23:14:11|1.05841
23:14:13|1.05869
23:14:14|1.05894
23:14:15|1.05871
23:14:16|1.05872
23:14:17|1.05913
23:14:18|1.0597
23:14:19|1.05995
23:14:20|1.05953
23:14:21|1.05934
23:14:22|1.05452
23:14:23|1.0551
23:14:24|1.05458
23:14:25|1.05538
23:14:27|1.05591
23:14:27|1.056
23:14:29|1.056
23:14:31|1.056
23:14:31|1.056
23:14:32|1.05777
23:14:33|1.05763
23:14:34|1.05776
23:14:36|1.05848
23:14:37|1.05816
23:14:38|1.05811
23:14:38|1.05796
23:14:40|1.05781
23:14:41|1.05679
23:14:42|1.05679
23:14:43|1.05745
23:14:44|1.0565
23:14:45|1.05662
23:14:46|1.05654
23:14:47|1.05596
23:14:48|1.05537
23:14:49|1.05554
23:14:49|1.05533
23:14:51|1.0561
23:14:52|1.05586
23:14:52|1.05603
23:14:54|1.05596
23:14:55|1.05612
23:14:56|1.05588
23:14:57|1.05603
23:14:58|1.05603
23:14:59|1.05611
23:15:00|1.05619
23:15:01|1.05621
23:15:02|1.05615
23:15:03|1.05578
23:15:04|1.05627
23:15:05|1.05636
23:15:05|1.0562
23:15:06|1.0564
23:15:08|1.05694
23:15:10|1.0566
23:15:10|1.05696
23:15:12|1.05645
23:15:13|1.05797
23:15:15|1.05754
23:15:16|1.05949
23:15:17|1.05871
23:15:18|1.05919
23:15:20|1.05829
23:15:20|1.05907
23:15:21|1.05929
23:15:22|1.05949
23:15:24|1.05916
23:15:24|1.0595
23:15:26|1.05907
23:15:26|1.05933
23:15:28|1.05891
23:15:29|1.05882
23:15:30|1.05928
23:15:31|1.05929
23:15:32|1.0589
23:15:33|1.05886
23:15:34|1.05947
23:15:35|1.05913
23:15:36|1.06
23:15:37|1.0608
23:15:38|1.06107
23:15:39|1.06136
23:15:40|1.06202
23:15:41|1.06305
23:15:43|1.06315
23:15:44|1.06371
23:15:44|1.06402
23:15:46|1.06493
23:15:46|1.06484
23:15:48|1.06456
23:15:49|1.0643
23:15:50|1.06222
23:15:51|1.06169
23:15:52|1.06154
23:15:53|1.06154
23:15:54|1.06109
23:15:55|1.06083
23:15:57|1.0619
23:15:57|1.06234
23:15:59|1.06255
23:16:00|1.06268
23:16:01|1.06231
23:16:02|1.06186
23:16:03|1.06048
23:16:04|1.06001
23:16:05|1.0608
23:16:05|1.06004
23:16:07|1.05981
23:16:08|1.06001
23:16:09|1.05972
23:16:11|1.06049
23:16:12|1.06021
23:16:14|1.06005
23:16:15|1.05978
23:16:17|1.06133
23:16:18|1.06116
23:16:19|1.06112
23:16:20|1.06104
23:16:21|1.06088
23:16:22|1.0606
23:16:23|1.06063
23:16:24|1.06113
23:16:24|1.06074
23:16:26|1.06046
23:16:26|1.06091
23:16:28|1.06062
23:16:29|1.06028
23:16:29|1.06128
23:16:30|1.06045
23:16:31|1.06002
23:16:33|1.06065
23:16:33|1.06026
23:16:35|1.06145
23:16:36|1.06254
23:16:37|1.0621
23:16:38|1.06188
23:16:39|1.06176
23:16:40|1.06202
23:16:41|1.06164
23:16:42|1.06056
23:16:43|1.06056
23:16:44|1.06023
23:16:45|1.05994
23:16:46|1.059
23:16:47|1.05975
23:16:49|1.0619
23:16:49|1.06128
23:16:50|1.06084
23:16:52|1.06199
23:16:52|1.06203
23:16:53|1.06085
23:16:54|1.06049
23:16:56|1.0607
23:16:56|1.05665
23:16:58|1.05787
23:16:58|1.05808
23:17:00|1.05875
23:17:00|1.05951
23:17:01|1.05941
23:17:03|1.05928
23:17:04|1.05928
23:17:05|1.05864
23:17:06|1.05951
23:17:07|1.05888
23:17:07|1.05893
23:17:09|1.0593
23:17:10|1.05928
23:17:12|1.05888
23:17:12|1.05873
23:17:13|1.05829
23:17:14|1.05837
23:17:15|1.05858
23:17:16|1.05801
23:17:17|1.05832
23:17:18|1.05834
23:17:19|1.05833
23:17:20|1.05834
23:17:21|1.05861
23:17:22|1.05857
23:17:23|1.05862
23:17:24|1.05814
23:17:26|1.05837
23:17:27|1.05803
23:17:27|1.05791
23:17:29|1.05791
23:17:30|1.05843
23:17:30|1.05846
23:17:32|1.05828
23:17:33|1.05734
23:17:34|1.05698
23:17:34|1.05697
23:17:36|1.05716
23:17:38|1.05679
23:17:38|1.05646
23:17:39|1.05686
23:17:40|1.05645
23:17:41|1.05583
23:17:42|1.05532
23:17:43|1.05501
23:17:44|1.05495
23:17:45|1.05403
23:17:46|1.05432
23:17:47|1.05408
23:17:48|1.0536
23:17:49|1.055
23:17:50|1.05407
23:17:51|1.05425
23:17:52|1.05448
23:17:54|1.05465
23:17:54|1.05449
23:17:55|1.05541
23:17:56|1.05548
23:17:57|1.05372
23:17:58|1.05341
23:17:59|1.05361
23:18:00|1.05315
23:18:01|1.054
23:18:02|1.05351
23:18:03|1.05338
23:18:04|1.053
23:18:05|1.05304
23:18:06|1.05347
23:18:08|1.05347
23:18:09|1.05348
23:18:10|1.0532
23:18:11|1.0532
23:18:12|1.0533
23:18:14|1.05332
23:18:14|1.05363
23:18:15|1.05402
23:18:17|1.05339
23:18:17|1.05466
23:18:19|1.05466
23:18:19|1.05471
23:18:21|1.05383
23:18:21|1.0542
23:18:23|1.05388
23:18:24|1.05403
23:18:25|1.05421
23:18:26|1.05484
23:18:26|1.05497
23:18:28|1.05487
23:18:29|1.05466
23:18:31|1.05359
23:18:32|1.05362
23:18:33|1.05388
23:18:34|1.05372
23:18:35|1.054
23:18:36|1.05372
23:18:37|1.05354
23:18:38|1.05415
23:18:39|1.0533
23:18:40|1.05334
23:18:41|1.05389
23:18:42|1.05415
23:18:43|1.05414
23:18:44|1.05363
23:18:45|1.05407
23:18:46|1.05343
23:18:47|1.05343
23:18:48|1.05343
23:18:49|1.05343
23:18:50|1.05343
23:18:51|1.05359
23:18:52|1.05337
23:18:53|1.05328
23:18:54|1.05301
23:18:55|1.05301
23:18:56|1.05302
23:18:57|1.05301
23:18:58|1.05301
23:18:59|1.053
23:19:00|1.053
23:19:01|1.053
23:19:02|1.053
23:19:03|1.053
23:19:04|1.053
23:19:05|1.05301
23:19:06|1.05382
23:19:07|1.05347
23:19:08|1.053
23:19:09|1.05404
23:19:10|1.054
23:19:12|1.05415
23:19:12|1.05392
23:19:15|1.05399
23:19:16|1.05386
23:19:18|1.05379
23:19:18|1.05399
23:19:19|1.05361
23:19:20|1.05362
23:19:21|1.05362
23:19:22|1.05362
23:19:23|1.05369
23:19:24|1.05398
23:19:25|1.05376
23:19:26|1.05485
23:19:27|1.05444
23:19:29|1.05446
23:19:30|1.0544
23:19:31|1.05471
23:19:32|1.05481
23:19:33|1.05438
23:19:34|1.05501
23:19:35|1.05508
23:19:36|1.05552
23:19:37|1.05665
23:19:38|1.05808
23:19:39|1.05789
23:19:40|1.05863
23:19:41|1.05852
23:19:42|1.05843
23:19:43|1.05852
23:19:44|1.05843
23:19:45|1.0574
23:19:46|1.05724
23:19:47|1.05762
23:19:48|1.05747
23:19:49|1.05778
23:19:50|1.05761
23:19:51|1.05768
23:19:52|1.05624
23:19:54|1.05646
23:19:54|1.05643
23:19:55|1.05569
23:19:56|1.05559
23:19:57|1.05562
23:19:58|1.05512
23:19:59|1.0555
23:20:00|1.05457
23:20:02|1.05417
23:20:02|1.05381
23:20:03|1.05409
23:20:04|1.05359
23:20:05|1.05382
23:20:07|1.05377
23:20:07|1.05388
23:20:08|1.05383
23:20:09|1.0541
23:20:10|1.05411
23:20:11|1.0541
23:20:13|1.05365
23:20:14|1.05329
23:20:15|1.05392
23:20:17|1.05435
23:20:18|1.0541
23:20:19|1.05464
23:20:20|1.05383
23:20:21|1.05381
23:20:22|1.05359
23:20:23|1.05358
23:20:24|1.05399
23:20:25|1.05422
23:20:26|1.05337
23:20:27|1.05354
23:20:28|1.05354
23:20:29|1.053
23:20:30|1.053
23:20:31|1.053
23:20:33|1.053
23:20:34|1.05301
23:20:35|1.05314
23:20:36|1.05301
23:20:37|1.05343
23:20:37|1.05329
23:20:38|1.05349
23:20:40|1.05381
23:20:40|1.05337
23:20:42|1.05345
23:20:42|1.05411
23:20:43|1.05382
23:20:44|1.05351
23:20:46|1.05342
23:20:46|1.05342
23:20:47|1.05316
23:20:49|1.05316
23:20:50|1.053
23:20:51|1.05302
23:20:51|1.0531
23:20:53|1.05304
23:20:53|1.053
23:20:55|1.053
23:20:56|1.053
23:20:57|1.053
23:20:57|1.053
23:20:58|1.053
23:20:59|1.0531
23:21:00|1.053
23:21:01|1.053
23:21:03|1.053
23:21:03|1.053
23:21:04|1.05323
23:21:06|1.053
23:21:06|1.05252
23:21:08|1.05248
23:21:09|1.05095
23:21:10|1.05012
23:21:10|1.05092
23:21:11|1.05095
23:21:12|1.05089
23:21:14|1.05129
23:21:15|1.0515
23:21:17|1.05124
23:21:19|1.05017
23:21:19|1.05037
23:21:20|1.05091
23:21:21|1.05084
23:21:22|1.05115
23:21:24|1.0514
23:21:25|1.05028
23:21:26|1.05129
23:21:27|1.05129
23:21:28|1.05122
23:21:28|1.05201
23:21:29|1.0515
23:21:31|1.05123
23:21:32|1.05112
23:21:33|1.05109
23:21:34|1.05151
23:21:35|1.05151
23:21:36|1.05151
23:21:36|1.05125
23:21:37|1.0515
23:21:39|1.05163
23:21:40|1.05084
23:21:41|1.05061
23:21:42|1.05077
23:21:43|1.05015
23:21:44|1.05
23:21:45|1.05002
23:21:46|1.05003
23:21:47|1.05003
23:21:49|1.05021
23:21:50|1.05
23:21:50|1.0505
23:21:51|1.05062
23:21:52|1.05137
23:21:53|1.05051
23:21:54|1.05038
23:21:56|1.05085
23:21:57|1.05098
23:21:58|1.05061
23:21:58|1.05055
23:21:59|1.05051
23:22:01|1.05122
23:22:02|1.05122
23:22:02|1.05088
23:22:03|1.05087
23:22:04|1.05112
23:22:05|1.05112
23:22:06|1.05076
23:22:07|1.05108
23:22:08|1.05106
23:22:09|1.05077
23:22:11|1.05131
23:22:11|1.05061
23:22:12|1.05046
23:22:14|1.05046
23:22:14|1.05101
23:22:16|1.05087
23:22:18|1.05109
23:22:18|1.05048
23:22:20|1.05087
23:22:22|1.05087
23:22:23|1.0505
23:22:25|1.05118
23:22:26|1.0509
23:22:27|1.05075
23:22:28|1.0506
23:22:29|1.05004
23:22:29|1.05004
23:22:31|1.05002
23:22:32|1.05003
23:22:33|1.05029
23:22:34|1.05008
23:22:35|1.05002
23:22:36|1.05025
23:22:37|1.05041
23:22:38|1.05025
23:22:39|1.05026
23:22:40|1.05075
23:22:41|1.05075
23:22:41|1.0505
23:22:43|1.05075
23:22:44|1.05075
23:22:45|1.05058
23:22:46|1.05058
23:22:48|1.05059
23:22:49|1.05025
23:22:49|1.05041
23:22:50|1.05053
23:22:51|1.05031
23:22:52|1.05031
23:22:53|1.05033
23:22:54|1.05023
23:22:55|1.05033
23:22:56|1.05025
23:22:58|1.05
23:22:59|1.05
23:22:59|1.05
23:23:00|1.05
23:23:01|1.05
23:23:02|1.05
23:23:04|1.05
23:23:04|1.05
23:23:05|1.05014
23:23:06|1.05031
23:23:08|1.05048
23:23:09|1.05014
23:23:10|1.05017
23:23:10|1.05027
23:23:11|1.05043
23:23:12|1.05076
23:23:13|1.05067
23:23:14|1.05055
23:23:15|1.05049
23:23:17|1.05
23:23:19|1.05
23:23:20|1.05044
23:23:22|1.05018
23:23:23|1.05015
23:23:24|1.05
23:23:25|1.05047
23:23:26|1.05
23:23:27|1.05001
23:23:28|1.05105
23:23:30|1.05057
23:23:31|1.05087
23:23:32|1.05053
23:23:33|1.05062
23:23:34|1.05126
23:23:35|1.05119
23:23:36|1.0515
23:23:37|1.05097
23:23:38|1.0515
23:23:39|1.05189
23:23:39|1.05168
23:23:41|1.0517
23:23:42|1.05275
23:23:44|1.05315
23:23:44|1.0537
23:23:46|1.05476
23:23:47|1.05476
23:23:48|1.05498
23:23:49|1.05519
23:23:50|1.05496
23:23:52|1.05494
23:23:52|1.05335
23:23:53|1.05296
23:23:54|1.05171
23:23:55|1.05225
23:23:56|1.05212
23:23:57|1.05236
23:23:59|1.05256
23:23:59|1.05225
23:24:00|1.05285
23:24:01|1.0533
23:24:02|1.05354
23:24:04|1.05275
23:24:04|1.05247
23:24:05|1.05247
23:24:06|1.05247
23:24:07|1.05344
23:24:08|1.05425
23:24:09|1.05433
23:24:11|1.055
23:24:12|1.055
23:24:13|1.05486
23:24:14|1.055
23:24:15|1.05501
23:24:16|1.05555
23:24:17|1.05522
23:24:19|1.05574
23:24:19|1.05603
23:24:21|1.0561
23:24:22|1.0559
23:24:23|1.05604
23:24:25|1.05604
23:24:27|1.05534
23:24:27|1.0558
23:24:29|1.05597
23:24:30|1.05597
23:24:31|1.05596
23:24:32|1.05441
23:24:32|1.05441
23:24:34|1.0532
23:24:34|1.05359
23:24:35|1.05344
23:24:37|1.05267
23:24:37|1.05376
23:24:38|1.05397
23:24:40|1.05467
23:24:40|1.05473
23:24:42|1.05401
23:24:43|1.05401
23:24:45|1.05468
23:24:45|1.05371
23:24:46|1.05365
23:24:47|1.05367
23:24:48|1.05334
23:24:49|1.05331
23:24:50|1.05304
23:24:51|1.05265
23:24:52|1.05276
23:24:53|1.05256
23:24:54|1.05294
23:24:55|1.05312
23:24:56|1.05331
23:24:57|1.05315
23:24:58|1.05302
23:24:59|1.05302
23:25:00|1.0523
23:25:01|1.05212
23:25:02|1.05212
23:25:03|1.05217
23:25:04|1.052
23:25:05|1.05146
23:25:06|1.05109
23:25:07|1.05081
23:25:08|1.05046
23:25:09|1.05104
23:25:10|1.05045
23:25:11|1.05033
23:25:12|1.05025
23:25:13|1.05016
23:25:14|1.05
23:25:15|1.05
23:25:16|1.05
23:25:17|1.05
23:25:19|1.05038
23:25:21|1.05022
23:25:22|1.05075
23:25:23|1.05
23:25:25|1.05025
23:25:26|1.05013
23:25:27|1.05
23:25:28|1.05002
23:25:29|1.05
23:25:30|1.05022
23:25:31|1.05077
23:25:33|1.05001
23:25:34|1.05034
23:25:35|1.05153
23:25:37|1.05111
23:25:38|1.05112
23:25:39|1.05113
23:25:40|1.0504
23:25:41|1.05017
23:25:42|1.05063
23:25:43|1.05067
23:25:44|1.05105
23:25:45|1.05161
23:25:46|1.052
23:25:47|1.05222
23:25:48|1.05222
23:25:49|1.05222
23:25:50|1.0518
23:25:50|1.05212
23:25:51|1.05212
23:25:53|1.05104
23:25:54|1.05131
23:25:54|1.05094
23:25:56|1.05124
23:25:56|1.05124
23:25:58|1.05131
23:25:59|1.05161
23:25:59|1.05153
23:26:01|1.0511
23:26:02|1.0511
23:26:03|1.05051
23:26:04|1.05042
23:26:04|1.05067
23:26:06|1.05037
23:26:07|1.0505
23:26:07|1.05028
23:26:10|1.05096
23:26:10|1.05096
23:26:11|1.05096
23:26:12|1.05096
23:26:13|1.05096
23:26:14|1.05096
23:26:15|1.0506
23:26:17|1.0501
23:26:17|1.0501
23:26:18|1.0501
23:26:20|1.05089
23:26:22|1.05113
23:26:23|1.05104
23:26:24|1.05104
23:26:25|1.05104
23:26:26|1.05228
23:26:27|1.05141
23:26:28|1.0514
23:26:29|1.0514
23:26:31|1.0514
23:26:32|1.0514
23:26:33|1.05119
23:26:33|1.05119
23:26:35|1.05119
23:26:36|1.05119
23:26:37|1.05122
23:26:38|1.05122
23:26:38|1.05123
23:26:40|1.05123
23:26:41|1.05118
23:26:42|1.05066
23:26:43|1.05066
23:26:44|1.05066
23:26:45|1.05052
23:26:46|1.05052
23:26:47|1.05123
23:26:48|1.0503
23:26:49|1.0508
23:26:50|1.051
23:26:51|1.05043
23:26:52|1.05049
23:26:53|1.05219
23:26:55|1.05138
23:26:56|1.05123
23:26:57|1.05123
23:26:58|1.05123
23:26:59|1.05144
23:27:00|1.05168
23:27:01|1.05227
23:27:02|1.0523
23:27:04|1.0523
23:27:04|1.05245
23:27:05|1.05304
23:27:06|1.05303
23:27:07|1.05303
23:27:09|1.05355
23:27:10|1.05384
23:27:11|1.05385
23:27:12|1.054
23:27:12|1.054
23:27:14|1.05404
23:27:14|1.054
23:27:16|1.054
23:27:17|1.05421
23:27:18|1.05371
23:27:19|1.05472
23:27:20|1.05536
23:27:22|1.05435
23:27:22|1.05476
23:27:24|1.05466
23:27:25|1.05534
23:27:27|1.05508
23:27:27|1.05454
23:27:28|1.05366
23:27:30|1.05366
23:27:31|1.054
23:27:31|1.05352
23:27:33|1.05314
23:27:35|1.05356
23:27:35|1.05368
23:27:37|1.05219
23:27:38|1.05347
23:27:39|1.05347
23:27:40|1.05347
23:27:40|1.05356
23:27:41|1.05356
23:27:43|1.05342
23:27:43|1.05349
23:27:44|1.05355
23:27:45|1.05355
23:27:47|1.05355
23:27:48|1.05306
23:27:49|1.05334
23:27:49|1.05228
23:27:51|1.05281
23:27:52|1.05329
23:27:53|1.05315
23:27:54|1.05315
23:27:55|1.05403
23:27:56|1.05436
23:27:57|1.05435
23:27:58|1.05373
23:27:59|1.05373
23:28:00|1.0537
23:28:01|1.05434
23:28:02|1.05402
23:28:03|1.05436
23:28:04|1.05406
23:28:05|1.05356
23:28:06|1.05278
23:28:07|1.05633
23:28:08|1.05618
23:28:09|1.05657
23:28:10|1.0562
23:28:11|1.05572
23:28:12|1.05681
23:28:13|1.05696
23:28:14|1.0576
23:28:15|1.05845
23:28:16|1.05917
23:28:17|1.05994
23:28:18|1.06
23:28:19|1.06077
23:28:20|1.06156
23:28:21|1.0611
23:28:23|1.06051
23:28:24|1.06013
23:28:26|1.06171
23:28:26|1.06156
23:28:27|1.0609
23:28:29|1.06061
23:28:29|1.06066
23:28:31|1.06122
23:28:33|1.061
23:28:33|1.061
23:28:35|1.06062
23:28:36|1.0601
23:28:36|1.06026
23:28:37|1.05963
23:28:38|1.05939
23:28:39|1.05626
23:28:40|1.05684
23:28:41|1.05734
23:28:43|1.05963
23:28:43|1.05963
23:28:45|1.06022
23:28:46|1.06022
23:28:47|1.06061
23:28:48|1.0598
23:28:48|1.06022
23:28:50|1.05987
23:28:51|1.05893
23:28:51|1.05889
23:28:53|1.05859
23:28:53|1.05856
23:28:55|1.05827
23:28:55|1.05827
23:28:56|1.05865
23:28:57|1.05909
23:28:58|1.05987
23:28:59|1.05987
23:29:00|1.05987
23:29:02|1.0606
23:29:03|1.06061
23:29:03|1.06152
23:29:05|1.0617
23:29:05|1.062
23:29:07|1.06265
23:29:08|1.06341
23:29:09|1.06317
23:29:10|1.06307
23:29:11|1.06349
23:29:12|1.0646
23:29:13|1.06463
23:29:14|1.06423
23:29:15|1.06467
23:29:16|1.06395
23:29:17|1.06396
23:29:18|1.06391
23:29:19|1.06344
23:29:20|1.06326
23:29:21|1.06332
23:29:22|1.06359
23:29:24|1.06338
23:29:25|1.06319
23:29:25|1.06313
23:29:27|1.06288
23:29:28|1.06305
23:29:29|1.06258
23:29:29|1.06208
23:29:30|1.06159
23:29:32|1.06124
23:29:33|1.062
23:29:35|1.06214
23:29:36|1.06256
23:29:37|1.06255
23:29:38|1.06224
23:29:39|1.06305
23:29:40|1.06285
23:29:41|1.06209
23:29:42|1.06242
23:29:43|1.06209
23:29:44|1.06246
23:29:45|1.06265
23:29:46|1.06256
23:29:47|1.06253
23:29:48|1.06304
23:29:49|1.06274
23:29:50|1.06237
23:29:51|1.06229
23:29:53|1.06278
23:29:54|1.0626
23:29:55|1.06294
23:29:56|1.06141
23:29:58|1.06187
23:29:58|1.06222
23:29:59|1.06201
23:30:00|1.06201
23:30:01|1.06237
23:30:02|1.06204
23:30:03|1.0625
23:30:04|1.06283
23:30:05|1.062
23:30:06|1.06261
23:30:07|1.06274
23:30:08|1.063
23:30:10|1.06369
23:30:10|1.06387
23:30:11|1.06361
23:30:12|1.06375
23:30:15|1.06306
23:30:15|1.06337
23:30:16|1.06358
23:30:17|1.06385
23:30:18|1.064
23:30:20|1.06436
23:30:20|1.06471
23:30:21|1.06497
23:30:22|1.06452
23:30:24|1.06439
23:30:26|1.06439
23:30:27|1.0645
23:30:29|1.06345
23:30:29|1.06299
23:30:31|1.06341
23:30:33|1.06266
23:30:33|1.06298
23:30:35|1.06201
23:30:36|1.062
23:30:37|1.06141
23:30:38|1.06002
23:30:39|1.06067
23:30:40|1.06042
23:30:41|1.06001
23:30:42|1.06066
23:30:43|1.06042
23:30:44|1.06022
23:30:44|1.06063
23:30:46|1.06098
23:30:48|1.06107
23:30:48|1.06102
23:30:49|1.06092
23:30:50|1.06189
23:30:51|1.06149
23:30:52|1.06169
23:30:53|1.06147
23:30:54|1.061
23:30:55|1.06101
23:30:56|1.06126
23:30:57|1.06072
23:30:58|1.06093
23:30:59|1.06094
23:31:01|1.06103
23:31:02|1.06103
23:31:02|1.06196
23:31:04|1.06123
23:31:04|1.06153
23:31:05|1.06181
23:31:07|1.06158
23:31:07|1.06221
23:31:08|1.06226
23:31:09|1.06227
23:31:10|1.06246
23:31:12|1.06298
23:31:12|1.06295
23:31:13|1.06221
23:31:14|1.06189
23:31:16|1.06221
23:31:16|1.06214
23:31:17|1.06162
23:31:18|1.0621
23:31:19|1.0621
23:31:20|1.06187
23:31:21|1.06185
23:31:22|1.06103
23:31:23|1.06115
23:31:25|1.06123
23:31:26|1.06154
23:31:27|1.06154
23:31:29|1.06098
23:31:30|1.06107
23:31:32|1.06134
23:31:32|1.06134
23:31:34|1.06175
23:31:35|1.06135
23:31:35|1.06154
23:31:36|1.0611
23:31:38|1.06154
23:31:38|1.06099
23:31:39|1.06105
23:31:40|1.06
23:31:42|1.05808
23:31:43|1.05738
23:31:44|1.05691
23:31:45|1.05681
23:31:46|1.05644
23:31:47|1.05774
23:31:49|1.05646
23:31:50|1.05642
23:31:50|1.05658
23:31:51|1.0566
23:31:53|1.05683
23:31:54|1.05719
23:31:55|1.05743
23:31:56|1.05634
23:31:57|1.05504
23:31:57|1.05536
23:31:59|1.05636
23:31:59|1.05664
23:32:00|1.05763
23:32:03|1.05752
23:32:04|1.05785
23:32:05|1.0588
23:32:06|1.05856
23:32:07|1.0589
23:32:08|1.05848
23:32:09|1.05885
23:32:10|1.0589
23:32:10|1.05846
23:32:11|1.05886
23:32:13|1.0602
23:32:13|1.06018
23:32:14|1.06022
23:32:16|1.0606
23:32:16|1.06019
23:32:19|1.05991
23:32:19|1.05991
23:32:20|1.05925
23:32:21|1.05889
23:32:22|1.06048
23:32:23|1.06063
23:32:24|1.06011
23:32:25|1.06018
23:32:26|1.06007
23:32:27|1.06007
23:32:28|1.06029
23:32:29|1.06034
23:32:30|1.06021
23:32:32|1.06117
23:32:34|1.06118
23:32:35|1.06056
23:32:35|1.06153
23:32:37|1.06076
23:32:38|1.06076
23:32:39|1.06076
23:32:40|1.06076
23:32:41|1.06092
23:32:42|1.06042
23:32:43|1.06075
23:32:44|1.06079
23:32:45|1.06079
23:32:46|1.06042
23:32:47|1.06059
23:32:48|1.06043
23:32:49|1.06039
23:32:50|1.06007
23:32:51|1.06009
23:32:52|1.06008
23:32:53|1.06007
23:32:54|1.06036
23:32:55|1.06014
23:32:56|1.06063
23:32:57|1.06076
23:32:58|1.06126
23:32:59|1.06182
23:33:00|1.06243
23:33:01|1.06423
23:33:02|1.06417
23:33:03|1.06403
23:33:04|1.0647
23:33:05|1.06496
23:33:06|1.06444
23:33:07|1.06374
23:33:08|1.06375
23:33:09|1.06416
23:33:10|1.06351
23:33:11|1.06458
23:33:12|1.06428
23:33:13|1.06467
23:33:14|1.06383
23:33:15|1.06439
23:33:16|1.06461
23:33:17|1.06377
23:33:18|1.06385
23:33:19|1.06392
23:33:20|1.06345
23:33:21|1.06377
23:33:22|1.06423
23:33:23|1.06425
23:33:24|1.06378
23:33:25|1.06348
23:33:26|1.06373
23:33:27|1.063
23:33:28|1.06288
23:33:30|1.06256
23:33:31|1.06218
23:33:32|1.06252
23:33:33|1.06369
23:33:35|1.06372
23:33:36|1.06455
23:33:38|1.0645
23:33:38|1.0645
23:33:39|1.06499
23:33:40|1.065
23:33:41|1.065
23:33:43|1.06499
23:33:44|1.06499
23:33:45|1.065
23:33:45|1.06441
23:33:46|1.06499
23:33:48|1.06481
23:33:49|1.06485
23:33:50|1.065
23:33:51|1.06497
23:33:52|1.06499
23:33:53|1.065
23:33:55|1.065
23:33:56|1.06475
23:33:57|1.065
23:33:58|1.0666
23:33:59|1.068
23:33:59|1.069
23:34:00|1.06905
23:34:01|1.06961
23:34:02|1.06905
23:34:03|1.06982
23:34:04|1.06916
23:34:05|1.06995
23:34:06|1.06779
23:34:08|1.0678
23:34:09|1.06721
23:34:09|1.06821
23:34:11|1.06864
23:34:12|1.06779
23:34:13|1.06758
23:34:13|1.06828
23:34:14|1.06864
23:34:15|1.06864
23:34:17|1.06873
23:34:17|1.06755
23:34:18|1.06836
23:34:20|1.06899
23:34:20|1.06809
23:34:21|1.069
23:34:22|1.06905
23:34:23|1.06948
23:34:24|1.06916
23:34:26|1.06952
23:34:26|1.06959
23:34:28|1.06916
23:34:29|1.06962
23:34:31|1.07242
23:34:32|1.07375
23:34:33|1.07425
23:34:34|1.07425
23:34:34|1.07477
23:34:36|1.07381
23:34:37|1.07286
23:34:38|1.07342
23:34:39|1.07297
23:34:41|1.07369
23:34:42|1.07473
23:34:43|1.07505
23:34:43|1.07494
23:34:45|1.07528
23:34:46|1.0756
23:34:47|1.07627
23:34:48|1.07662
23:34:49|1.07716
23:34:51|1.078
23:34:51|1.078
23:34:52|1.07775
23:34:53|1.07824
23:34:54|1.07852
23:34:56|1.07889
23:34:56|1.0789
23:34:58|1.08
23:35:00|1.08
23:35:00|1.07982
23:35:02|1.08
23:35:03|1.07984
23:35:04|1.07912
23:35:05|1.07897
23:35:06|1.07583
23:35:07|1.07725
23:35:08|1.07441
23:35:09|1.0756
23:35:10|1.07573
23:35:11|1.07652
23:35:12|1.07785
23:35:13|1.07884
23:35:14|1.07921
23:35:15|1.07886
23:35:16|1.0781
23:35:17|1.07796
23:35:18|1.07804
23:35:19|1.07791
23:35:21|1.07792
23:35:21|1.0789
23:35:22|1.07874
23:35:23|1.07895
23:35:24|1.07887
23:35:25|1.07889
23:35:26|1.07889
23:35:28|1.07792
23:35:29|1.0778
23:35:31|1.0778
23:35:32|1.0774
23:35:33|1.07741
23:35:34|1.07792
23:35:35|1.07721
23:35:36|1.07665
23:35:38|1.07599
23:35:39|1.07554
23:35:40|1.07485
23:35:42|1.07494
23:35:42|1.07587
23:35:43|1.07506
23:35:44|1.07645
23:35:45|1.07686
23:35:46|1.0762
23:35:48|1.07781
23:35:49|1.07827
23:35:50|1.0784
23:35:51|1.0789
23:35:52|1.07936
23:35:53|1.07903
23:35:54|1.07949
23:35:55|1.07955
23:35:56|1.08006
23:35:58|1.0796
23:35:58|1.07962
23:35:59|1.07959
23:36:00|1.07961
23:36:01|1.08103
23:36:03|1.08381
23:36:04|1.08402
23:36:05|1.08418
23:36:06|1.08472
23:36:07|1.08338
23:36:08|1.08346
23:36:09|1.08402
23:36:10|1.08446
23:36:11|1.08455
23:36:12|1.08474
23:36:13|1.0833
23:36:15|1.08483
23:36:15|1.08331
23:36:16|1.08381
23:36:17|1.0848
23:36:18|1.08499
23:36:19|1.08547
23:36:20|1.08562
23:36:21|1.08567
23:36:23|1.086
23:36:24|1.088
23:36:24|1.08889
23:36:25|1.08952
23:36:27|1.08909
23:36:27|1.08803
23:36:28|1.08627
23:36:30|1.08595
23:36:32|1.08476
23:36:33|1.08477
23:36:34|1.08398
23:36:35|1.08432
23:36:36|1.08344
23:36:38|1.08216
23:36:39|1.08227
23:36:40|1.08115
23:36:41|1.081
23:36:42|1.0804
23:36:43|1.081
23:36:45|1.08276
23:36:45|1.08277
23:36:46|1.08288
23:36:47|1.08428
23:36:48|1.08319
23:36:49|1.08317
23:36:50|1.08208
23:36:51|1.08125
23:36:52|1.08157
23:36:53|1.08265
23:36:54|1.08372
23:36:55|1.08464
23:36:56|1.08375
23:36:57|1.08382
23:36:58|1.08325
23:36:59|1.08317
23:37:00|1.08331
23:37:01|1.08372
23:37:03|1.0842
23:37:05|1.08291
23:37:05|1.08284
23:37:06|1.08268
23:37:08|1.08201
23:37:09|1.08166
23:37:10|1.081
23:37:12|1.08047
23:37:13|1.07992
23:37:13|1.07961
23:37:14|1.07936
23:37:15|1.07937
23:37:16|1.07887
23:37:17|1.07937
23:37:18|1.07945
23:37:20|1.07921
23:37:20|1.07878
23:37:21|1.07858
23:37:22|1.07859
23:37:23|1.07971
23:37:24|1.07955
23:37:25|1.0805
23:37:26|1.0811
23:37:27|1.08207
23:37:28|1.08218
23:37:30|1.08248
23:37:31|1.08266
23:37:32|1.08303
23:37:33|1.08254
23:37:35|1.08368
23:37:35|1.08487
23:37:37|1.08517
23:37:39|1.08592
23:37:40|1.08499
23:37:41|1.08615
23:37:42|1.08517
23:37:43|1.08476
23:37:45|1.08489
23:37:46|1.08501
23:37:47|1.08453
23:37:48|1.08392
23:37:48|1.08352
23:37:50|1.08309
23:37:51|1.08315
23:37:52|1.08274
23:37:53|1.08328
23:37:54|1.08319
23:37:55|1.08355
23:37:56|1.0831
23:37:58|1.0832
23:37:58|1.0832
23:37:59|1.08319
23:38:00|1.0834
23:38:01|1.08343
23:38:02|1.08293
23:38:03|1.08293
23:38:05|1.08226
23:38:06|1.08236
23:38:07|1.08238
23:38:07|1.08157
23:38:09|1.08156
23:38:09|1.08177
23:38:11|1.08114
23:38:12|1.08118
23:38:12|1.08051
23:38:14|1.0807
23:38:15|1.08126
23:38:16|1.08156
23:38:17|1.08155
23:38:18|1.08068
23:38:19|1.08151
23:38:20|1.0817
23:38:20|1.08149
23:38:22|1.08232
23:38:23|1.08209
23:38:24|1.08237
23:38:24|1.08235
23:38:26|1.0831
23:38:26|1.08349
23:38:28|1.08379
23:38:29|1.08384
23:38:30|1.08452
23:38:31|1.08476
23:38:33|1.08625
23:38:34|1.08552
23:38:36|1.08601
23:38:36|1.08633
23:38:37|1.08657
23:38:38|1.08712
23:38:40|1.08842
23:38:41|1.08857
23:38:42|1.08846
23:38:43|1.09
23:38:43|1.09099
23:38:45|1.09191
23:38:46|1.09243
23:38:47|1.09377
23:38:48|1.09499
23:38:48|1.095
23:38:50|1.09492
23:38:50|1.09498
23:38:51|1.09333
23:38:52|1.09076
23:38:53|1.0901
23:38:55|1.09113
23:38:56|1.09106
23:38:56|1.09247
23:38:57|1.093
23:38:58|1.09305
23:39:00|1.09242
23:39:00|1.09198
23:39:02|1.09266
23:39:03|1.09267
23:39:04|1.09287
23:39:05|1.09302
23:39:06|1.09337
23:39:07|1.09608
23:39:08|1.09833
23:39:09|1.099
23:39:10|1.0998
23:39:11|1.103
23:39:12|1.10492
23:39:13|1.1079
23:39:14|1.10915
23:39:15|1.11
23:39:16|1.11095
23:39:17|1.11152
23:39:18|1.11287
23:39:19|1.11298
23:39:20|1.11428
23:39:21|1.11289
23:39:22|1.11289
23:39:23|1.11642
23:39:25|1.11771
23:39:25|1.11989
23:39:27|1.12
23:39:27|1.11999
23:39:28|1.12187
23:39:30|1.126
23:39:30|1.12474
23:39:31|1.12401
23:39:33|1.11698
23:39:34|1.11814
23:39:36|1.11872
23:39:37|1.11814
23:39:39|1.116
23:39:39|1.11714
23:39:40|1.11608
23:39:41|1.11641
23:39:42|1.11657
23:39:43|1.11678
23:39:44|1.12307
23:39:45|1.12255
23:39:46|1.1209
23:39:47|1.12238
23:39:49|1.12029
23:39:50|1.11917
23:39:51|1.11793
23:39:52|1.1175
23:39:53|1.11815
23:39:55|1.11638
23:39:55|1.11651
23:39:57|1.117
23:39:58|1.11891
23:39:58|1.11886
23:40:00|1.11744
23:40:00|1.11909
23:40:01|1.11917
23:40:02|1.11952
23:40:04|1.12216
23:40:05|1.12301
23:40:05|1.12373
23:40:07|1.12438
23:40:08|1.12623
23:40:09|1.12806
23:40:10|1.13
23:40:12|1.12857
23:40:13|1.12733
23:40:14|1.12429
23:40:15|1.12545
23:40:16|1.12763
23:40:17|1.12644
23:40:18|1.12641
23:40:19|1.12695
23:40:20|1.12795
23:40:21|1.128
23:40:22|1.12781
23:40:23|1.12841
23:40:24|1.11912
23:40:25|1.1199
23:40:26|1.1231
23:40:27|1.12559
23:40:28|1.12419
23:40:29|1.12606
23:40:30|1.12437
23:40:31|1.12434
23:40:32|1.12447
23:40:33|1.12319
23:40:34|1.12053
23:40:36|1.11803
23:40:37|1.12129
23:40:39|1.12125
23:40:39|1.12087
23:40:40|1.11922
23:40:42|1.12
23:40:43|1.1191
23:40:43|1.12082
23:40:46|1.12121
23:40:46|1.1202
23:40:48|1.12082
23:40:48|1.12223
23:40:50|1.1238
23:40:51|1.12054
23:40:52|1.12082
23:40:53|1.1225
23:40:54|1.12232
23:40:55|1.12257
23:40:56|1.12187
23:40:56|1.12249
23:40:58|1.12266
23:41:00|1.12214
23:41:00|1.12166
23:41:02|1.1232
23:41:03|1.12295
23:41:04|1.1226
23:41:04|1.1225
23:41:05|1.12166
23:41:06|1.11899
23:41:08|1.11835
23:41:08|1.11706
23:41:09|1.1166
23:41:11|1.11809
23:41:12|1.11925
23:41:13|1.11748
23:41:14|1.11896
23:41:15|1.1187
23:41:16|1.11801
23:41:17|1.11683
23:41:18|1.1227
23:41:19|1.1226
23:41:20|1.12341
23:41:21|1.12356
23:41:22|1.124
23:41:23|1.1257
23:41:24|1.12757
23:41:25|1.12803
23:41:26|1.12797
23:41:27|1.13
23:41:28|1.12954
23:41:29|1.12953
23:41:30|1.13
23:41:31|1.12545
23:41:32|1.1294
23:41:33|1.12653
23:41:34|1.12465
23:41:36|1.12878
23:41:37|1.1288
23:41:39|1.12745
23:41:41|1.12986
23:41:41|1.12887
23:41:42|1.12885
23:41:43|1.1297
23:41:44|1.13062
23:41:45|1.13094
23:41:46|1.13494
23:41:47|1.1341
23:41:48|1.13632
23:41:49|1.13409
23:41:50|1.13404
23:41:51|1.13205
23:41:52|1.13165
23:41:53|1.13169
23:41:54|1.13288
23:41:55|1.13221
23:41:56|1.13287
23:41:57|1.13214
23:41:58|1.13327
23:42:00|1.13322
23:42:01|1.12999
23:42:02|1.12988
23:42:02|1.13021
23:42:05|1.12976
23:42:05|1.12903
23:42:06|1.12767
23:42:07|1.12771
23:42:08|1.126
23:42:09|1.12623
23:42:10|1.12835
23:42:11|1.12769
23:42:12|1.12861
23:42:14|1.12833
23:42:14|1.12757
23:42:15|1.12832
23:42:16|1.1281
23:42:17|1.12668
23:42:18|1.1259
23:42:19|1.12652
23:42:20|1.12635
23:42:21|1.12605
23:42:22|1.12731
23:42:23|1.12695
23:42:24|1.12683
23:42:25|1.1265
23:42:26|1.12586
23:42:27|1.1259
23:42:28|1.12687
23:42:29|1.12686
23:42:30|1.12724
23:42:31|1.1265
23:42:32|1.1272
23:42:33|1.12683
23:42:34|1.12724
23:42:36|1.12699
23:42:37|1.12616
23:42:39|1.12448
23:42:40|1.12432
23:42:41|1.12438
23:42:42|1.1261
23:42:43|1.12544
23:42:45|1.12525
23:42:45|1.12417
23:42:47|1.12377
23:42:47|1.12409
23:42:49|1.124
23:42:50|1.12486
23:42:51|1.12477
23:42:52|1.12458
23:42:53|1.12422
23:42:54|1.12436
23:42:56|1.124
23:42:56|1.12393
23:42:58|1.1242
23:42:59|1.12426
23:43:00|1.12398
23:43:01|1.1241
23:43:02|1.122
23:43:03|1.11942
23:43:04|1.12018
23:43:05|1.12141
23:43:06|1.11968
23:43:07|1.11806
23:43:09|1.11864
23:43:10|1.118
23:43:11|1.12103
23:43:12|1.12006
23:43:13|1.12017
23:43:14|1.12022
23:43:15|1.11976
23:43:16|1.12076
23:43:17|1.12302
23:43:18|1.12356
23:43:19|1.12268
23:43:20|1.12412
23:43:21|1.12429
23:43:22|1.12465
23:43:23|1.12447
23:43:24|1.12574
23:43:25|1.12578
23:43:26|1.12536
23:43:27|1.125
23:43:28|1.12498
23:43:29|1.12499
23:43:30|1.12559
23:43:31|1.1265
23:43:32|1.12577
23:43:33|1.12607
23:43:34|1.12661
23:43:35|1.12631
23:43:36|1.12595
23:43:38|1.1263
23:43:39|1.1267
23:43:40|1.12635
23:43:41|1.1265
23:43:42|1.1267
23:43:43|1.12638
23:43:44|1.1256
23:43:45|1.12499
23:43:46|1.12427
23:43:47|1.1231
23:43:49|1.12336
23:43:50|1.12248
23:43:52|1.12173
23:43:52|1.12123
23:43:53|1.12126
23:43:54|1.1216
23:43:55|1.12113
23:43:56|1.12134
23:43:57|1.12019
23:43:58|1.12004
23:43:59|1.12044
23:44:00|1.12002
23:44:01|1.12038
23:44:02|1.12011
23:44:03|1.12066
23:44:04|1.1206
23:44:05|1.12131
23:44:06|1.12042
23:44:07|1.12054
23:44:08|1.1206
23:44:09|1.12168
23:44:10|1.1228
23:44:11|1.12355
23:44:12|1.1239
23:44:13|1.12438
23:44:14|1.12463
23:44:15|1.12476
23:44:16|1.12497
23:44:17|1.12454
23:44:18|1.1244
23:44:19|1.12349
23:44:20|1.12402
23:44:21|1.12411
23:44:22|1.12345
23:44:23|1.12268
23:44:24|1.12266
23:44:25|1.12187
23:44:26|1.12229
23:44:27|1.12274
23:44:28|1.12178
23:44:29|1.12164
23:44:30|1.12177
23:44:31|1.12195
23:44:32|1.12197
23:44:33|1.12154
23:44:34|1.12008
23:44:35|1.1201
23:44:36|1.12057
23:44:38|1.12029
23:44:40|1.12089
23:44:41|1.12149
23:44:42|1.12102
23:44:43|1.119
23:44:44|1.11876
23:44:45|1.11683
23:44:46|1.11761
23:44:48|1.11574
23:44:49|1.11556
23:44:49|1.11659
23:44:51|1.11865
23:44:52|1.11838
23:44:53|1.12
23:44:54|1.1207
23:44:56|1.12337
23:44:56|1.123
23:44:57|1.12297
23:44:58|1.12165
23:44:59|1.12101
23:45:01|1.12071
23:45:02|1.12102
23:45:03|1.12077
23:45:04|1.12152
23:45:05|1.12086
23:45:06|1.11875
23:45:07|1.1193
23:45:08|1.11961
23:45:09|1.11953
23:45:10|1.1204
23:45:11|1.12004
23:45:12|1.12159
23:45:13|1.12405
23:45:14|1.125
23:45:15|1.12624
23:45:16|1.12785
23:45:17|1.12997
23:45:18|1.13082
23:45:19|1.13112
23:45:20|1.13189
23:45:21|1.13189
23:45:22|1.13055
23:45:23|1.12997
23:45:24|1.1289
23:45:25|1.12429
23:45:26|1.12598
23:45:27|1.12636
23:45:28|1.1279
23:45:29|1.12841
23:45:30|1.12892
23:45:32|1.12628
23:45:32|1.12704
23:45:33|1.129
23:45:34|1.127
23:45:36|1.12706
23:45:38|1.12742
23:45:38|1.12774
23:45:39|1.12796
23:45:41|1.12764
23:45:42|1.12801
23:45:44|1.12757
23:45:44|1.12692
23:45:45|1.12619
23:45:46|1.12715
23:45:47|1.12683
23:45:48|1.12605
23:45:49|1.12695
23:45:50|1.12605
23:45:51|1.12609
23:45:52|1.12568
23:45:53|1.1257
23:45:55|1.1246
23:45:55|1.12101
23:45:56|1.12074
23:45:57|1.12087
23:45:58|1.12181
23:46:00|1.12104
23:46:00|1.12
23:46:01|1.12054
23:46:02|1.12169
23:46:03|1.12201
23:46:05|1.12196
23:46:05|1.12301
23:46:06|1.12288
23:46:07|1.12295
23:46:08|1.1225
23:46:10|1.12245
23:46:10|1.1228
23:46:11|1.12117
23:46:12|1.12014
23:46:13|1.11954
23:46:15|1.11709
23:46:16|1.11775
23:46:17|1.118
23:46:18|1.1179
23:46:19|1.11769
23:46:20|1.11714
23:46:21|1.11793
23:46:22|1.117
23:46:23|1.1173
23:46:24|1.11778
23:46:25|1.11874
23:46:26|1.1197
23:46:27|1.11763
23:46:28|1.11835
23:46:29|1.11784
23:46:30|1.11845
23:46:31|1.11814
23:46:32|1.11818
23:46:33|1.11755
23:46:34|1.11764
23:46:36|1.11761
23:46:37|1.11741
23:46:37|1.11743
23:46:38|1.11739
23:46:40|1.11777
23:46:42|1.11702
23:46:44|1.117
23:46:44|1.11699
23:46:45|1.11707
23:46:46|1.117
23:46:47|1.11687
23:46:48|1.11804
23:46:49|1.11871
23:46:51|1.12039
23:46:52|1.12008
23:46:53|1.11953
23:46:55|1.11887
23:46:55|1.11708
23:46:56|1.11757
23:46:57|1.11716
23:46:59|1.11755
23:46:59|1.1174
23:47:01|1.11857
23:47:02|1.11788
23:47:02|1.1177
23:47:05|1.11664
23:47:06|1.1165
23:47:06|1.11658
23:47:07|1.11708
23:47:09|1.11734
23:47:10|1.11663
23:47:10|1.11667
23:47:11|1.11793
23:47:13|1.11728
23:47:13|1.11756
23:47:14|1.11779
23:47:15|1.11728
23:47:17|1.11776
23:47:17|1.11728
23:47:19|1.1167
23:47:19|1.11717
23:47:20|1.11704
23:47:22|1.1167
23:47:22|1.11754
23:47:23|1.11696
23:47:24|1.11651
23:47:26|1.1164
23:47:26|1.11655
23:47:28|1.116
23:47:29|1.117
23:47:29|1.11747
23:47:31|1.11843
23:47:31|1.11997
23:47:33|1.12038
23:47:34|1.11982
23:47:35|1.11861
23:47:35|1.1188
23:47:37|1.11905
23:47:37|1.11961
23:47:38|1.11866
23:47:39|1.1189
23:47:41|1.11961
23:47:42|1.12038
23:47:43|1.12059
23:47:44|1.12101
23:47:45|1.12151
23:47:46|1.12238
23:47:47|1.12355
23:47:48|1.12445
23:47:49|1.12495
23:47:51|1.12566
23:47:51|1.12587
23:47:53|1.12458
23:47:54|1.12341
23:47:55|1.1234
23:47:56|1.12252
23:47:58|1.11965
23:47:59|1.11953
23:47:59|1.11985
23:48:01|1.11972
23:48:02|1.12001
23:48:03|1.11939
23:48:04|1.11952
23:48:05|1.11956
23:48:06|1.12045
23:48:07|1.12205
23:48:08|1.12136
23:48:08|1.12296
23:48:10|1.12296
23:48:11|1.12297
23:48:12|1.12282
23:48:13|1.12211
23:48:14|1.12152
23:48:15|1.12023
23:48:16|1.12113
23:48:17|1.12037
23:48:18|1.12072
23:48:19|1.12053
23:48:20|1.12142
23:48:21|1.12117
23:48:22|1.12143
23:48:23|1.12113
23:48:24|1.12038
23:48:25|1.1206
23:48:26|1.12103
23:48:27|1.1188
23:48:28|1.11987
23:48:29|1.11837
23:48:30|1.11799
23:48:31|1.11778
23:48:32|1.11798
23:48:34|1.11779
23:48:35|1.117
23:48:36|1.11704
23:48:36|1.11704
23:48:38|1.11709
23:48:39|1.11704
23:48:40|1.11701
23:48:41|1.11807
23:48:43|1.11726
23:48:44|1.11678
23:48:46|1.11605
23:48:47|1.11537
23:48:49|1.11489
23:48:50|1.11484
23:48:51|1.11343
23:48:52|1.11447
23:48:53|1.11414
23:48:54|1.11386
23:48:55|1.11347
23:48:56|1.11505
23:48:57|1.11449
23:48:58|1.11389
23:49:00|1.11323
23:49:01|1.11404
23:49:02|1.11389
23:49:03|1.11398
23:49:04|1.11404
23:49:06|1.11273
23:49:06|1.1124
23:49:07|1.11178
23:49:09|1.11081
23:49:10|1.11083
23:49:11|1.1119
23:49:12|1.11105
23:49:13|1.11087
23:49:14|1.11158
23:49:15|1.11081
23:49:16|1.11081
23:49:17|1.11121
23:49:18|1.11087
23:49:20|1.11082
23:49:20|1.11115
23:49:21|1.1124
23:49:22|1.1139
23:49:23|1.11315
23:49:24|1.1131
23:49:25|1.11459
23:49:26|1.11435
23:49:28|1.11514
23:49:28|1.11597
23:49:29|1.116
23:49:30|1.11624
23:49:31|1.11498
23:49:32|1.11495
23:49:33|1.11531
23:49:34|1.115
23:49:35|1.11505
23:49:36|1.11527
23:49:37|1.115
23:49:38|1.11499
23:49:40|1.11451
23:49:41|1.11499
23:49:42|1.11493
23:49:44|1.116
23:49:45|1.11664
23:49:46|1.11693
23:49:47|1.11765
23:49:49|1.12164
23:49:50|1.1225
23:49:52|1.12218
23:49:53|1.12299
23:49:53|1.12166
23:49:56|1.12004
23:49:57|1.12001
23:49:57|1.1206
23:49:59|1.12061
23:50:01|1.12046
23:50:01|1.12066
23:50:02|1.12045
23:50:04|1.12199
23:50:05|1.12245
23:50:07|1.1222
23:50:07|1.12272
23:50:08|1.12272
23:50:10|1.1226
23:50:11|1.12186
23:50:12|1.12183
23:50:13|1.12097
23:50:15|1.12058
23:50:16|1.12107
23:50:18|1.12053
23:50:18|1.12083
23:50:19|1.12071
23:50:20|1.12001
23:50:21|1.12052
23:50:22|1.12069
23:50:23|1.12108
23:50:24|1.12249
23:50:25|1.12311
23:50:26|1.12343
23:50:27|1.12399
23:50:28|1.12248
23:50:29|1.12239
23:50:30|1.12192
23:50:31|1.12458
23:50:32|1.12459
23:50:33|1.12531
23:50:34|1.12449
23:50:35|1.12736
23:50:36|1.12605
23:50:37|1.12663
23:50:38|1.12621
23:50:39|1.12564
23:50:40|1.12498
23:50:41|1.12458
23:50:42|1.12378
23:50:44|1.12625
23:50:46|1.12614
23:50:47|1.1262
23:50:48|1.12574
23:50:50|1.12528
23:50:51|1.12502
23:50:52|1.12461
23:50:53|1.12427
23:50:55|1.12497
23:50:56|1.12507
23:50:56|1.12504
23:50:58|1.12467
23:50:59|1.124
23:50:59|1.12397
23:51:00|1.123
23:51:02|1.12201
23:51:03|1.12191
23:51:04|1.1223
23:51:04|1.12222
23:51:06|1.12192
23:51:06|1.12265
23:51:08|1.12199
23:51:08|1.12259
23:51:10|1.12373
23:51:11|1.12483
23:51:12|1.1245
23:51:12|1.12377
23:51:13|1.12433
23:51:14|1.12397
23:51:16|1.12473
23:51:17|1.12497
23:51:17|1.12454
23:51:18|1.12426
23:51:19|1.12408
23:51:21|1.1232
23:51:21|1.12325
23:51:22|1.12364
23:51:24|1.12351
23:51:25|1.12323
23:51:26|1.12323
23:51:26|1.12344
23:51:28|1.1226
23:51:29|1.12199
23:51:30|1.12183
23:51:30|1.12249
23:51:32|1.12248
23:51:32|1.12269
23:51:34|1.12372
23:51:35|1.12345
23:51:36|1.12309
23:51:37|1.12373
23:51:38|1.12303
23:51:39|1.12312
23:51:40|1.12318
23:51:41|1.12363
23:51:42|1.12307
23:51:43|1.12246
23:51:44|1.12291
23:51:45|1.12211
23:51:46|1.12242
23:51:48|1.12293
23:51:49|1.12236
23:51:50|1.12264
23:51:52|1.12154
23:51:52|1.12188
23:51:53|1.12201
23:51:54|1.12201
23:51:55|1.12278
23:51:56|1.12223
23:51:57|1.12201
23:51:59|1.1225
23:51:59|1.12256
23:52:01|1.12255
23:52:02|1.12256
23:52:03|1.12234
23:52:05|1.12255
23:52:06|1.12256
23:52:07|1.12256
23:52:09|1.12256
23:52:09|1.12305
23:52:10|1.12441
23:52:11|1.12444
23:52:12|1.12473
23:52:13|1.12471
23:52:14|1.12595
23:52:15|1.12666
23:52:16|1.1269
23:52:18|1.12733
23:52:19|1.12683
23:52:19|1.12721
23:52:21|1.12655
23:52:22|1.12487
23:52:23|1.12383
23:52:23|1.12833
23:52:25|1.12846
23:52:26|1.12831
23:52:27|1.12747
23:52:28|1.12714
23:52:28|1.12767
23:52:29|1.1289
23:52:31|1.12999
23:52:32|1.12998
23:52:32|1.12999
23:52:34|1.12981
23:52:35|1.13013
23:52:36|1.13001
23:52:36|1.13
23:52:38|1.13
23:52:39|1.12919
23:52:40|1.12966
23:52:41|1.12798
23:52:42|1.12599
23:52:43|1.12638
23:52:43|1.12426
23:52:45|1.12305
23:52:45|1.12413
23:52:48|1.12538
23:52:49|1.12713
23:52:51|1.1262
23:52:51|1.12597
23:52:53|1.12701
23:52:54|1.13001
23:52:55|1.13083
23:52:55|1.13181
23:52:57|1.13221
23:52:58|1.13204
23:52:59|1.13174
23:52:59|1.13231
23:53:01|1.13
23:53:03|1.13017
23:53:04|1.13001
23:53:05|1.13001
23:53:05|1.1276
23:53:07|1.12851
23:53:08|1.12851
23:53:08|1.12783
23:53:10|1.12846
23:53:11|1.12801
23:53:12|1.12918
23:53:13|1.12782
23:53:13|1.12752
23:53:15|1.12849
23:53:17|1.12822
23:53:18|1.12904
23:53:19|1.12931
23:53:20|1.12923
23:53:20|1.12879
23:53:21|1.12848
23:53:23|1.13001
23:53:24|1.13039
23:53:25|1.13
23:53:26|1.13
23:53:27|1.13035
23:53:28|1.13107
23:53:29|1.13157
23:53:30|1.13194
23:53:31|1.13143
23:53:31|1.13205
23:53:33|1.13205
23:53:33|1.13263
23:53:34|1.13129
23:53:35|1.13113
23:53:37|1.13122
23:53:38|1.13205
23:53:39|1.13205
23:53:40|1.13151
23:53:41|1.13137
23:53:42|1.13139
23:53:43|1.13147
23:53:43|1.1309
23:53:46|1.12913
23:53:47|1.12912
23:53:49|1.12333
23:53:50|1.12169
23:53:52|1.12076
23:53:53|1.12207
23:53:54|1.12137
23:53:54|1.12192
23:53:55|1.12219
23:53:56|1.12217
23:53:58|1.12137
23:53:58|1.1221
23:53:59|1.12136
23:54:00|1.12217
23:54:02|1.12337
23:54:03|1.12317
23:54:04|1.12601
23:54:05|1.12618
23:54:06|1.12642
23:54:07|1.12659
23:54:08|1.12628
23:54:09|1.12615
23:54:10|1.12803
23:54:11|1.12661
23:54:12|1.12567
23:54:13|1.12516
23:54:15|1.12337
23:54:16|1.12381
23:54:16|1.12302
23:54:17|1.121
23:54:19|1.12139
23:54:19|1.121
23:54:20|1.121
23:54:22|1.12061
23:54:22|1.12054
23:54:23|1.1204
23:54:25|1.12055
23:54:25|1.12062
23:54:26|1.12167
23:54:27|1.12141
23:54:29|1.12243
23:54:29|1.12316
23:54:30|1.12442
23:54:31|1.12473
23:54:32|1.12408
23:54:33|1.12484
23:54:35|1.12427
23:54:35|1.12154
23:54:36|1.12311
23:54:38|1.12188
23:54:39|1.12273
23:54:41|1.12173
23:54:42|1.12085
23:54:44|1.12361
23:54:44|1.12307
23:54:45|1.123
23:54:46|1.12109
23:54:48|1.1213
23:54:50|1.12203
23:54:51|1.12209
23:54:53|1.12197
23:54:54|1.12242
23:54:55|1.1229
23:54:57|1.1214
23:54:58|1.12065
23:54:59|1.12019
23:55:00|1.12001
23:55:02|1.12034
23:55:03|1.12063
23:55:04|1.12
23:55:06|1.11904
23:55:06|1.11901
23:55:08|1.1191
23:55:08|1.11911
23:55:10|1.11935
23:55:10|1.11908
23:55:11|1.11904
23:55:12|1.11851
23:55:13|1.11934
23:55:14|1.11987
23:55:15|1.12212
23:55:16|1.12236
23:55:18|1.12306
23:55:19|1.12346
23:55:20|1.12168
23:55:21|1.12224
23:55:22|1.12251
23:55:23|1.123
23:55:25|1.12379
23:55:25|1.12455
23:55:27|1.12604
23:55:28|1.12623
23:55:28|1.12673
23:55:29|1.12579
23:55:30|1.12514
23:55:31|1.12434
23:55:32|1.12569
23:55:33|1.12692
23:55:35|1.12432
23:55:36|1.12488
23:55:37|1.12593
23:55:38|1.12661
23:55:39|1.1269
23:55:40|1.12608
23:55:41|1.1271
23:55:42|1.12712
23:55:44|1.128
23:55:44|1.12791
23:55:46|1.12861
23:55:47|1.12864
23:55:47|1.12941
23:55:50|1.132
23:55:51|1.133
23:55:53|1.13435
23:55:53|1.13379
23:55:54|1.1338
23:55:55|1.13497
23:55:56|1.13499
23:55:57|1.13535
23:55:59|1.14
23:55:59|1.14411
23:56:02|1.14464
23:56:03|1.14646
23:56:04|1.14662
23:56:05|1.14563
23:56:06|1.14239
23:56:07|1.14162
23:56:08|1.14015
23:56:09|1.14679
23:56:10|1.14265
23:56:11|1.14019
23:56:12|1.14487
23:56:13|1.14111
23:56:14|1.14167
23:56:15|1.14512
23:56:16|1.14396
23:56:17|1.14237
23:56:18|1.14215
23:56:19|1.14296
23:56:20|1.14272
23:56:21|1.14255
23:56:22|1.14346
23:56:23|1.14282
23:56:24|1.14276
23:56:25|1.14257
23:56:26|1.14206
23:56:27|1.14131
23:56:28|1.141
23:56:29|1.14109
23:56:30|1.14117
23:56:31|1.14154
23:56:32|1.14
23:56:33|1.1404
23:56:34|1.13995
23:56:36|1.13771
23:56:37|1.13752
23:56:37|1.13484
23:56:38|1.13757
23:56:39|1.13711
23:56:40|1.13683
23:56:42|1.13796
23:56:42|1.13802
23:56:43|1.13855
23:56:44|1.1388
23:56:45|1.13825
23:56:47|1.13871
23:56:47|1.13962
23:56:48|1.13996
23:56:50|1.13992
23:56:52|1.13867
23:56:52|1.13928
23:56:54|1.13949
23:56:55|1.1394
23:56:56|1.13977
23:56:57|1.13953
23:56:58|1.13894
23:56:59|1.13901
23:57:00|1.13871
23:57:01|1.13771
23:57:02|1.13775
23:57:03|1.13845
23:57:04|1.13798
23:57:05|1.13575
23:57:06|1.13455
23:57:07|1.13535
23:57:08|1.13509
23:57:09|1.13746
23:57:10|1.13913
23:57:11|1.13899
23:57:12|1.14028
23:57:13|1.14178
23:57:14|1.14107
23:57:15|1.142
23:57:16|1.14116
23:57:17|1.14114
23:57:19|1.14072
23:57:20|1.14137
23:57:21|1.14115
23:57:22|1.14114
23:57:23|1.14114
23:57:24|1.1418
23:57:25|1.14156
23:57:26|1.14138
23:57:27|1.14342
23:57:27|1.14287
23:57:29|1.14211
23:57:30|1.14286
23:57:31|1.14185
23:57:32|1.14287
23:57:32|1.14365
23:57:34|1.14405
23:57:35|1.14293
23:57:36|1.1428
23:57:38|1.1428
23:57:38|1.1428
23:57:39|1.14311
23:57:40|1.14191
23:57:41|1.14319
23:57:43|1.14345
23:57:43|1.14349
23:57:45|1.14388
23:57:46|1.14269
23:57:47|1.14271
23:57:48|1.14227
23:57:49|1.14218
23:57:51|1.14202
23:57:51|1.14256
23:57:53|1.14221
23:57:55|1.1387
23:57:55|1.13719
23:57:56|1.137
23:57:58|1.13667
23:57:59|1.13584
23:58:00|1.13701
23:58:01|1.13707
23:58:02|1.13893
23:58:03|1.1394
23:58:04|1.14185
23:58:05|1.14159
23:58:06|1.14103
23:58:07|1.14046
23:58:09|1.13988
23:58:09|1.14001
23:58:10|1.14094
23:58:13|1.14174
23:58:13|1.14194
23:58:14|1.14166
23:58:15|1.14219
23:58:16|1.14214
23:58:17|1.14179
23:58:19|1.14042
23:58:19|1.14027
23:58:21|1.13936
23:58:22|1.14
23:58:23|1.13966
23:58:25|1.14139
23:58:25|1.13986
23:58:26|1.13971
23:58:27|1.13933
23:58:28|1.13804
23:58:29|1.13814
23:58:30|1.13862
23:58:31|1.13828
23:58:32|1.13824
23:58:33|1.13776
23:58:34|1.13782
23:58:35|1.13811
23:58:36|1.13737
23:58:37|1.13741
23:58:38|1.13766
23:58:39|1.13809
23:58:40|1.13834
23:58:41|1.13922
23:58:42|1.13839
23:58:44|1.13627
23:58:45|1.13643
23:58:46|1.13603
23:58:47|1.13586
23:58:48|1.13568
23:58:49|1.1358
23:58:50|1.13519
23:58:51|1.13423
23:58:52|1.13372
23:58:54|1.13296
23:58:55|1.13349
23:58:56|1.13407
23:58:57|1.13642
23:58:58|1.13557
23:58:59|1.13372
23:59:00|1.13252
23:59:01|1.13319
23:59:03|1.132
23:59:04|1.13098
23:59:05|1.13052
23:59:05|1.1301
23:59:06|1.13024
23:59:08|1.12934
23:59:09|1.12752
23:59:10|1.12699
23:59:11|1.12663
23:59:12|1.12551
23:59:13|1.12554
23:59:15|1.12554
23:59:16|1.12567
23:59:17|1.13358
23:59:18|1.13166
23:59:19|1.12594
23:59:20|1.12661
23:59:21|1.12794
23:59:23|1.13031
23:59:23|1.12919
23:59:24|1.1279
23:59:25|1.12947
23:59:26|1.13281
23:59:27|1.13471
23:59:28|1.13567
23:59:29|1.13508
23:59:30|1.13456
23:59:31|1.13402
23:59:32|1.13364
23:59:33|1.13406
23:59:34|1.13386
23:59:35|1.13406
23:59:36|1.134
23:59:37|1.13391
23:59:38|1.13313
23:59:39|1.13364
23:59:40|1.13379
23:59:41|1.13399
23:59:42|1.1337
23:59:43|1.13231
23:59:44|1.13134
23:59:45|1.132
23:59:46|1.13124
23:59:47|1.13134
23:59:48|1.13115
23:59:49|1.13034
23:59:50|1.13065
23:59:51|1.13058
23:59:53|1.13019
23:59:55|1.13059
23:59:55|1.13096
23:59:56|1.13286
23:59:58|1.13204
23:59:59|1.13195