00:00:01|0.70094
00:00:02|0.70122
00:00:03|0.70159
00:00:04|0.7014
00:00:05|0.70135
00:00:06|0.70138
00:00:07|0.70121
00:00:09|0.70119
00:00:10|0.70123
00:00:11|0.7014
00:00:12|0.70138
00:00:13|0.70139
00:00:14|0.70139
00:00:16|0.70213
00:00:16|0.70211
00:00:18|0.70254
00:00:19|0.70299
00:00:20|0.7034
00:00:21|0.70443
00:00:22|0.70499
00:00:23|0.70531
00:00:23|0.70548
00:00:25|0.7059
00:00:26|0.70576
00:00:27|0.7062
00:00:28|0.70605
00:00:29|0.70605
00:00:30|0.70629
00:00:31|0.7065
00:00:31|0.70381
00:00:33|0.70481
00:00:34|0.70485
00:00:35|0.7057
00:00:36|0.70523
00:00:37|0.7069
00:00:37|0.70772
00:00:39|0.70781
00:00:40|0.70772
00:00:41|0.70787
00:00:42|0.70787
00:00:43|0.70832
00:00:45|0.70832
00:00:45|0.70824
00:00:46|0.70771
00:00:47|0.70715
00:00:49|0.70751
00:00:50|0.7071
00:00:51|0.70708
00:00:52|0.70803
00:00:53|0.70803
00:00:54|0.70803
00:00:55|0.70863
00:00:56|0.70816
00:00:57|0.70821
00:00:58|0.70807
00:00:59|0.70828
00:01:00|0.70864
00:01:00|0.70852
00:01:02|0.70852
00:01:02|0.70836
00:01:04|0.70816
00:01:05|0.70787
00:01:06|0.70854
00:01:07|0.70781
00:01:08|0.7084
00:01:09|0.70837
00:01:11|0.70834
00:01:12|0.70856
00:01:12|0.70854
00:01:14|0.70863
00:01:15|0.7088
00:01:16|0.709
00:01:17|0.70924
00:01:18|0.709
00:01:19|0.70901
00:01:20|0.70924
00:01:21|0.70924
00:01:23|0.70924
00:01:23|0.70933
00:01:24|0.70901
00:01:25|0.70901
00:01:27|0.70939
00:01:28|0.70926
00:01:28|0.70938
00:01:30|0.70937
00:01:31|0.70939
00:01:32|0.70977
00:01:33|0.7098
00:01:34|0.70976
00:01:35|0.70979
00:01:36|0.7098
00:01:38|0.70972
00:01:39|0.7098
00:01:39|0.70988
00:01:40|0.70999
00:01:42|0.70981
00:01:42|0.70964
00:01:44|0.70901
00:01:45|0.70949
00:01:45|0.70979
00:01:46|0.7102
00:01:47|0.71001
00:01:48|0.71036
00:01:50|0.71035
00:01:50|0.71036
00:01:52|0.71034
00:01:52|0.71037
00:01:53|0.71037
00:01:55|0.71037
00:01:56|0.71037
00:01:56|0.71044
00:01:58|0.71047
00:01:58|0.71062
00:02:00|0.71088
00:02:01|0.71097
00:02:01|0.71107
00:02:03|0.71131
00:02:04|0.71117
00:02:04|0.71195
00:02:06|0.71253
00:02:06|0.71263
00:02:07|0.71273
00:02:08|0.71268
00:02:09|0.71303
00:02:11|0.71331
00:02:12|0.71302
00:02:13|0.71323
00:02:15|0.71234
00:02:16|0.71252
00:02:17|0.71193
00:02:18|0.71194
00:02:19|0.71243
00:02:20|0.71215
00:02:21|0.71232
00:02:22|0.712
00:02:23|0.71226
00:02:24|0.71225
00:02:25|0.71241
00:02:26|0.71226
00:02:27|0.71214
00:02:28|0.71194
00:02:29|0.71169
00:02:30|0.71206
00:02:31|0.7124
00:02:32|0.71221
00:02:33|0.71221
00:02:34|0.71274
00:02:35|0.71286
00:02:36|0.71286
00:02:37|0.71287
00:02:39|0.71336
00:02:39|0.71359
00:02:40|0.71394
00:02:42|0.71393
00:02:42|0.71393
00:02:44|0.71399
00:02:45|0.71393
00:02:45|0.71398
00:02:47|0.71398
00:02:48|0.71393
00:02:49|0.7091
00:02:49|0.71
00:02:50|0.70919
00:02:51|0.70919
00:02:52|0.70988
00:02:53|0.70933
00:02:54|0.70817
00:02:55|0.70838
00:02:56|0.70905
00:02:58|0.7082
00:02:58|0.70838
00:02:59|0.70837
00:03:00|0.70814
00:03:01|0.70815
00:03:03|0.70755
00:03:04|0.70715
00:03:06|0.70727
00:03:06|0.70711
00:03:07|0.70757
00:03:08|0.70722
00:03:09|0.70757
00:03:11|0.71005
00:03:12|0.71013
00:03:14|0.70973
00:03:15|0.71032
00:03:16|0.71066
00:03:17|0.71042
00:03:18|0.71067
00:03:19|0.71046
00:03:20|0.70977
00:03:21|0.70999
00:03:23|0.70914
00:03:23|0.70914
00:03:24|0.71049
00:03:25|0.7107
00:03:26|0.71066
00:03:27|0.71066
00:03:28|0.71066
00:03:30|0.71064
00:03:30|0.71064
00:03:31|0.71064
00:03:33|0.71049
00:03:34|0.71063
00:03:35|0.71007
00:03:36|0.71045
00:03:37|0.71049
00:03:38|0.71009
00:03:40|0.71088
00:03:40|0.71088
00:03:41|0.71088
00:03:42|0.71088
00:03:44|0.71078
00:03:45|0.71078
00:03:45|0.71077
00:03:47|0.71037
00:03:48|0.71037
00:03:48|0.71035
00:03:50|0.71056
00:03:50|0.71056
00:03:51|0.71036
00:03:52|0.71048
00:03:53|0.71048
00:03:55|0.71046
00:03:55|0.71027
00:03:57|0.71012
00:03:58|0.71
00:03:58|0.71
00:04:00|0.71
00:04:00|0.7095
00:04:02|0.70971
00:04:03|0.70971
00:04:04|0.7093
00:04:05|0.70957
00:04:06|0.709
00:04:07|0.709
00:04:07|0.71011
00:04:09|0.70989
00:04:09|0.70971
00:04:11|0.70971
00:04:12|0.70994
00:04:13|0.71056
00:04:16|0.71079
00:04:16|0.711
00:04:18|0.71056
00:04:18|0.71036
00:04:19|0.71014
00:04:21|0.71065
00:04:22|0.71029
00:04:23|0.71061
00:04:24|0.71059
00:04:25|0.71075
00:04:26|0.71083
00:04:27|0.71083
00:04:28|0.71082
00:04:28|0.71067
00:04:30|0.71065
00:04:31|0.71066
00:04:32|0.71043
00:04:33|0.71043
00:04:33|0.71054
00:04:35|0.71063
00:04:35|0.7106
00:04:37|0.7106
00:04:37|0.71089
00:04:39|0.71066
00:04:39|0.71066
00:04:41|0.71077
00:04:42|0.71077
00:04:43|0.71066
00:04:44|0.71089
00:04:44|0.71088
00:04:46|0.71128
00:04:46|0.71107
00:04:47|0.71128
00:04:49|0.71123
00:04:50|0.71124
00:04:51|0.7114
00:04:51|0.71117
00:04:53|0.71117
00:04:54|0.71154
00:04:55|0.71193
00:04:56|0.713
00:04:57|0.71298
00:04:58|0.71305
00:04:59|0.71344
00:05:00|0.71311
00:05:01|0.71378
00:05:02|0.71315
00:05:03|0.71401
00:05:04|0.7143
00:05:06|0.71431
00:05:06|0.71467
00:05:08|0.71462
00:05:08|0.71403
00:05:09|0.7144
00:05:10|0.71472
00:05:12|0.71472
00:05:13|0.71439
00:05:14|0.71468
00:05:15|0.71464
00:05:16|0.71457
00:05:17|0.71433
00:05:18|0.71517
00:05:19|0.71695
00:05:20|0.71635
00:05:21|0.71678
00:05:23|0.71671
00:05:24|0.71627
00:05:25|0.71664
00:05:26|0.7166
00:05:26|0.71657
00:05:28|0.71618
00:05:28|0.7167
00:05:30|0.71608
00:05:31|0.71658
00:05:31|0.71608
00:05:32|0.71608
00:05:33|0.71666
00:05:35|0.71633
00:05:36|0.71874
00:05:37|0.71844
00:05:38|0.71865
00:05:39|0.71814
00:05:40|0.71849
00:05:41|0.71788
00:05:42|0.7184
00:05:43|0.7178
00:05:44|0.7173
00:05:45|0.71744
00:05:46|0.71801
00:05:47|0.718
00:05:48|0.71782
00:05:49|0.71792
00:05:50|0.71699
00:05:51|0.71634
00:05:52|0.71634
00:05:53|0.71687
00:05:54|0.7167
00:05:55|0.71608
00:05:56|0.71534
00:05:57|0.71569
00:05:58|0.71604
00:05:59|0.71625
00:06:00|0.71599
00:06:01|0.7158
00:06:03|0.71588
00:06:03|0.71582
00:06:05|0.7157
00:06:06|0.71586
00:06:07|0.71549
00:06:07|0.71548
00:06:09|0.71549
00:06:10|0.71549
00:06:10|0.7153
00:06:11|0.71553
00:06:12|0.71569
00:06:14|0.715
00:06:16|0.71347
00:06:17|0.713
00:06:18|0.71329
00:06:19|0.7132
00:06:20|0.713
00:06:21|0.71325
00:06:22|0.71284
00:06:22|0.71308
00:06:24|0.71388
00:06:25|0.71358
00:06:27|0.71358
00:06:27|0.71379
00:06:28|0.71529
00:06:30|0.71415
00:06:31|0.71371
00:06:31|0.71372
00:06:32|0.71372
00:06:34|0.71424
00:06:36|0.71459
00:06:36|0.71466
00:06:37|0.71432
00:06:38|0.71449
00:06:39|0.71441
00:06:40|0.71375
00:06:42|0.71404
00:06:43|0.71441
00:06:43|0.71441
00:06:45|0.71397
00:06:45|0.71378
00:06:47|0.71379
00:06:48|0.714
00:06:48|0.714
00:06:49|0.714
00:06:50|0.71428
00:06:52|0.7136
00:06:53|0.71417
00:06:53|0.71337
00:06:54|0.71354
00:06:55|0.71342
00:06:56|0.71342
00:06:57|0.71306
00:06:59|0.71325
00:07:00|0.71238
00:07:00|0.71219
00:07:02|0.71156
00:07:03|0.71238
00:07:04|0.71255
00:07:04|0.71223
00:07:06|0.7128
00:07:06|0.71271
00:07:08|0.71248
00:07:08|0.71317
00:07:10|0.71325
00:07:11|0.71356
00:07:12|0.71356
00:07:12|0.71346
00:07:13|0.7135
00:07:14|0.7135
00:07:16|0.71364
00:07:18|0.71277
00:07:18|0.71271
00:07:20|0.71201
00:07:21|0.71235
00:07:22|0.71212
00:07:23|0.71217
00:07:24|0.71261
00:07:25|0.71263
00:07:25|0.71263
00:07:26|0.71232
00:07:28|0.71237
00:07:29|0.71237
00:07:30|0.71291
00:07:31|0.71262
00:07:32|0.71305
00:07:33|0.71305
00:07:34|0.71322
00:07:35|0.71322
00:07:37|0.71342
00:07:37|0.71342
00:07:38|0.7135
00:07:39|0.71306
00:07:40|0.71262
00:07:41|0.71255
00:07:42|0.71248
00:07:43|0.71243
00:07:44|0.71314
00:07:45|0.71305
00:07:46|0.71305
00:07:47|0.71226
00:07:48|0.7122
00:07:49|0.71221
00:07:51|0.71254
00:07:51|0.71201
00:07:52|0.71175
00:07:53|0.71162
00:07:54|0.71161
00:07:55|0.7116
00:07:56|0.71162
00:07:57|0.71162
00:07:58|0.71223
00:07:59|0.71223
00:08:00|0.71151
00:08:01|0.71027
00:08:02|0.71117
00:08:03|0.71024
00:08:05|0.709
00:08:07|0.7087
00:08:07|0.7082
00:08:08|0.70788
00:08:09|0.7086
00:08:10|0.70924
00:08:12|0.70812
00:08:12|0.70833
00:08:13|0.7079
00:08:15|0.70855
00:08:15|0.70833
00:08:17|0.70894
00:08:17|0.70914
00:08:18|0.70957
00:08:20|0.70924
00:08:22|0.70953
00:08:23|0.709
00:08:23|0.70918
00:08:25|0.70925
00:08:27|0.70925
00:08:27|0.70882
00:08:28|0.70857
00:08:29|0.70922
00:08:30|0.70858
00:08:31|0.70863
00:08:32|0.70863
00:08:33|0.70863
00:08:35|0.7089
00:08:36|0.7088
00:08:36|0.70885
00:08:37|0.70885
00:08:39|0.70819
00:08:40|0.70828
00:08:40|0.70852
00:08:42|0.70852
00:08:42|0.70867
00:08:44|0.70867
00:08:44|0.70868
00:08:45|0.70757
00:08:46|0.70718
00:08:48|0.70743
00:08:48|0.7071
00:08:50|0.70868
00:08:50|0.70786
00:08:52|0.70711
00:08:52|0.70752
00:08:54|0.70801
00:08:54|0.70795
00:08:56|0.70877
00:08:56|0.70877
00:08:57|0.70882
00:08:58|0.70879
00:08:59|0.70879
00:09:01|0.70881
00:09:02|0.70859
00:09:03|0.7088
00:09:04|0.70859
00:09:05|0.70862
00:09:06|0.70861
00:09:07|0.70861
00:09:08|0.70862
00:09:09|0.70862
00:09:10|0.70882
00:09:11|0.70862
00:09:12|0.70882
00:09:14|0.70846
00:09:14|0.70846
00:09:15|0.7082
00:09:16|0.7086
00:09:18|0.7086
00:09:19|0.70824
00:09:20|0.70821
00:09:21|0.70802
00:09:22|0.70802
00:09:24|0.70802
00:09:25|0.70802
00:09:26|0.70804
00:09:27|0.70804
00:09:28|0.70805
00:09:29|0.70802
00:09:30|0.70802
00:09:31|0.70683
00:09:32|0.70742
00:09:34|0.70739
00:09:35|0.70799
00:09:35|0.70813
00:09:37|0.70787
00:09:38|0.70875
00:09:39|0.70875
00:09:39|0.70881
00:09:41|0.70829
00:09:42|0.70862
00:09:43|0.70807
00:09:43|0.70807
00:09:45|0.70866
00:09:46|0.70863
00:09:47|0.70861
00:09:48|0.70861
00:09:49|0.70888
00:09:50|0.7078
00:09:51|0.70785
00:09:52|0.708
00:09:53|0.70783
00:09:54|0.70812
00:09:55|0.70755
00:09:56|0.70784
00:09:57|0.70753
00:09:58|0.70753
00:09:59|0.70774
00:10:00|0.70753
00:10:01|0.70742
00:10:02|0.7074
00:10:03|0.70733
00:10:04|0.707
00:10:05|0.707
00:10:06|0.70722
00:10:07|0.70722
00:10:08|0.70722
00:10:09|0.70722
00:10:10|0.70701
00:10:11|0.707
00:10:13|0.70667
00:10:14|0.70669
00:10:15|0.70706
00:10:16|0.70713
00:10:16|0.70699
00:10:18|0.70691
00:10:20|0.70632
00:10:20|0.70639
00:10:21|0.70638
00:10:22|0.70658
00:10:24|0.7051
00:10:25|0.7057
00:10:26|0.70594
00:10:27|0.70589
00:10:28|0.70576
00:10:29|0.70526
00:10:30|0.7046
00:10:31|0.70465
00:10:33|0.70472
00:10:33|0.70472
00:10:35|0.70472
00:10:36|0.705
00:10:37|0.70482
00:10:38|0.70446
00:10:39|0.70469
00:10:40|0.7043
00:10:41|0.70459
00:10:43|0.70429
00:10:43|0.70429
00:10:44|0.7039
00:10:45|0.7038
00:10:46|0.70363
00:10:47|0.70383
00:10:48|0.7035
00:10:49|0.70315
00:10:51|0.70353
00:10:51|0.70312
00:10:52|0.70338
00:10:53|0.703
00:10:54|0.70338
00:10:56|0.70313
00:10:56|0.70313
00:10:58|0.70269
00:10:59|0.70292
00:10:59|0.70255
00:11:01|0.70273
00:11:02|0.70273
00:11:03|0.70258
00:11:04|0.70315
00:11:04|0.70289
00:11:06|0.70457
00:11:07|0.705
00:11:08|0.70563
00:11:09|0.70522
00:11:10|0.70431
00:11:11|0.70535
00:11:12|0.70525
00:11:13|0.70555
00:11:14|0.70534
00:11:15|0.70519
00:11:16|0.705
00:11:17|0.705
00:11:18|0.70444
00:11:20|0.70476
00:11:21|0.70399
00:11:22|0.70433
00:11:23|0.70451
00:11:25|0.7048
00:11:25|0.7044
00:11:26|0.70465
00:11:28|0.70454
00:11:29|0.70453
00:11:30|0.70453
00:11:31|0.70433
00:11:32|0.70434
00:11:33|0.70478
00:11:34|0.70477
00:11:35|0.70477
00:11:36|0.70475
00:11:37|0.70475
00:11:38|0.70471
00:11:39|0.70476
00:11:40|0.70475
00:11:41|0.70499
00:11:43|0.70483
00:11:43|0.70502
00:11:44|0.7049
00:11:45|0.70499
00:11:46|0.70499
00:11:47|0.70499
00:11:48|0.70475
00:11:49|0.70472
00:11:51|0.70472
00:11:51|0.7047
00:11:52|0.7047
00:11:54|0.7047
00:11:54|0.705
00:11:56|0.70471
00:11:57|0.70464
00:11:57|0.70498
00:11:58|0.70477
00:12:00|0.70478
00:12:00|0.70478
00:12:02|0.70472
00:12:03|0.70449
00:12:04|0.70449
00:12:05|0.70451
00:12:06|0.70451
00:12:07|0.70399
00:12:08|0.70306
00:12:09|0.70341
00:12:10|0.70278
00:12:11|0.70311
00:12:12|0.7033
00:12:13|0.7033
00:12:14|0.70393
00:12:15|0.7033
00:12:16|0.70368
00:12:17|0.70326
00:12:18|0.70352
00:12:19|0.70352
00:12:21|0.70372
00:12:22|0.70371
00:12:23|0.7037
00:12:25|0.70371
00:12:26|0.7037
00:12:26|0.70343
00:12:28|0.70301
00:12:29|0.70331
00:12:30|0.7038
00:12:31|0.70307
00:12:31|0.7034
00:12:33|0.70343
00:12:35|0.70356
00:12:35|0.70356
00:12:36|0.70355
00:12:37|0.70383
00:12:38|0.70383
00:12:39|0.7037
00:12:40|0.7037
00:12:42|0.7036
00:12:42|0.7036
00:12:43|0.7036
00:12:45|0.70361
00:12:45|0.7037
00:12:46|0.7037
00:12:47|0.70353
00:12:48|0.7036
00:12:49|0.7037
00:12:51|0.7036
00:12:51|0.7036
00:12:52|0.7036
00:12:54|0.7036
00:12:54|0.7034
00:12:56|0.7034
00:12:57|0.70311
00:12:58|0.70302
00:12:59|0.703
00:13:00|0.70254
00:13:01|0.70235
00:13:02|0.7022
00:13:03|0.70201
00:13:04|0.70211
00:13:05|0.7021
00:13:06|0.702
00:13:07|0.70185
00:13:08|0.70185
00:13:09|0.70155
00:13:10|0.70153
00:13:11|0.70149
00:13:12|0.70079
00:13:13|0.70074
00:13:14|0.70032
00:13:15|0.70053
00:13:16|0.70054
00:13:17|0.70053
00:13:18|0.70078
00:13:19|0.70053
00:13:20|0.70073
00:13:22|0.70042
00:13:23|0.70076
00:13:23|0.70059
00:13:24|0.70067
00:13:26|0.70052
00:13:27|0.70031
00:13:29|0.7006
00:13:30|0.70064
00:13:31|0.7006
00:13:32|0.70012
00:13:32|0.70001
00:13:33|0.70001
00:13:35|0.70002
00:13:37|0.70001
00:13:37|0.7
00:13:38|0.7
00:13:39|0.70001
00:13:40|0.70015
00:13:41|0.70002
00:13:43|0.70022
00:13:44|0.70054
00:13:45|0.70055
00:13:46|0.7001
00:13:47|0.70028
00:13:48|0.70096
00:13:48|0.7013
00:13:50|0.70136
00:13:51|0.70174
00:13:52|0.70267
00:13:53|0.70282
00:13:54|0.70317
00:13:55|0.70341
00:13:56|0.70395
00:13:57|0.70376
00:13:59|0.70369
00:13:59|0.7027
00:14:01|0.70255
00:14:01|0.70297
00:14:03|0.70403
00:14:05|0.7038
00:14:05|0.704
00:14:06|0.704
00:14:07|0.70447
00:14:08|0.70447
00:14:09|0.70425
00:14:10|0.70464
00:14:12|0.70436
00:14:13|0.7046
00:14:14|0.70443
00:14:14|0.70486
00:14:16|0.70487
00:14:17|0.70487
00:14:18|0.7048
00:14:18|0.70413
00:14:20|0.70413
00:14:21|0.7041
00:14:22|0.704
00:14:23|0.70404
00:14:25|0.70402
00:14:26|0.70381
00:14:27|0.70459
00:14:28|0.70474
00:14:29|0.70482
00:14:30|0.70442
00:14:31|0.70441
00:14:32|0.70441
00:14:34|0.7043
00:14:35|0.7043
00:14:36|0.70442
00:14:37|0.70449
00:14:38|0.70449
00:14:39|0.70442
00:14:40|0.70443
00:14:41|0.7043
00:14:42|0.7043
00:14:43|0.7043
00:14:44|0.70431
00:14:44|0.7043
00:14:45|0.7043
00:14:47|0.7043
00:14:48|0.7043
00:14:49|0.7043
00:14:50|0.7043
00:14:52|0.70431
00:14:53|0.7043
00:14:53|0.69951
00:14:55|0.69927
00:14:55|0.7
00:14:56|0.69957
00:14:58|0.69969
00:14:58|0.69962
00:15:00|0.69964
00:15:00|0.7
00:15:02|0.7
00:15:03|0.69966
00:15:04|0.7
00:15:05|0.69928
00:15:06|0.69992
00:15:07|0.69986
00:15:08|0.69933
00:15:09|0.69937
00:15:10|0.69962
00:15:11|0.69957
00:15:12|0.69897
00:15:13|0.69893
00:15:13|0.69888
00:15:15|0.698
00:15:16|0.69771
00:15:17|0.69748
00:15:18|0.69665
00:15:19|0.69533
00:15:20|0.69418
00:15:22|0.69402
00:15:23|0.69209
00:15:24|0.69113
00:15:25|0.69308
00:15:27|0.69258
00:15:28|0.69245
00:15:29|0.69152
00:15:30|0.69233
00:15:31|0.69221
00:15:33|0.6921
00:15:34|0.692
00:15:35|0.69187
00:15:36|0.69166
00:15:37|0.6917
00:15:37|0.69156
00:15:39|0.69202
00:15:40|0.69278
00:15:41|0.69327
00:15:43|0.69372
00:15:43|0.6926
00:15:44|0.69276
00:15:45|0.69242
00:15:47|0.69353
00:15:47|0.6929
00:15:48|0.69294
00:15:50|0.69293
00:15:50|0.69299
00:15:51|0.69378
00:15:53|0.69464
00:15:54|0.69507
00:15:55|0.6961
00:15:56|0.69621
00:15:57|0.69607
00:15:57|0.69557
00:15:59|0.69567
00:16:00|0.69527
00:16:01|0.69476
00:16:02|0.69456
00:16:02|0.69456
00:16:04|0.69455
00:16:05|0.69476
00:16:06|0.69367
00:16:07|0.69342
00:16:07|0.69339
00:16:09|0.69324
00:16:10|0.6931
00:16:10|0.69359
00:16:12|0.69307
00:16:13|0.69317
00:16:14|0.693
00:16:15|0.6927
00:16:16|0.69262
00:16:17|0.69274
00:16:18|0.69289
00:16:18|0.69249
00:16:19|0.693
00:16:21|0.69301
00:16:22|0.69331
00:16:22|0.69369
00:16:24|0.69384
00:16:26|0.69363
00:16:26|0.69389
00:16:28|0.69377
00:16:29|0.693
00:16:30|0.69328
00:16:31|0.69312
00:16:32|0.69301
00:16:33|0.69304
00:16:34|0.69263
00:16:36|0.69241
00:16:37|0.69236
00:16:38|0.69206
00:16:39|0.69169
00:16:40|0.69103
00:16:40|0.69034
00:16:41|0.69034
00:16:43|0.69008
00:16:45|0.68799
00:16:45|0.6882
00:16:46|0.68669
00:16:47|0.68682
00:16:48|0.6875
00:16:49|0.68711
00:16:50|0.68617
00:16:51|0.68602
00:16:52|0.68726
00:16:53|0.68528
00:16:54|0.68533
00:16:55|0.68515
00:16:56|0.68566
00:16:57|0.68575
00:16:58|0.68693
00:16:59|0.68611
00:17:00|0.68682
00:17:01|0.68713
00:17:02|0.68646
00:17:03|0.68715
00:17:04|0.68747
00:17:05|0.68756
00:17:06|0.68754
00:17:07|0.68819
00:17:08|0.68853
00:17:09|0.68916
00:17:10|0.68924
00:17:11|0.68951
00:17:12|0.68943
00:17:13|0.68988
00:17:14|0.69029
00:17:15|0.68916
00:17:16|0.69028
00:17:17|0.69036
00:17:18|0.69006
00:17:19|0.68949
00:17:20|0.68997
00:17:21|0.68985
00:17:22|0.68957
00:17:23|0.68986
00:17:25|0.68972
00:17:26|0.68972
00:17:26|0.68975
00:17:27|0.68925
00:17:28|0.68894
00:17:30|0.68947
00:17:31|0.68865
00:17:32|0.6881
00:17:33|0.68869
00:17:35|0.68907
00:17:35|0.68951
00:17:37|0.68875
00:17:37|0.68901
00:17:39|0.68949
00:17:39|0.69
00:17:41|0.68997
00:17:41|0.68985
00:17:42|0.68939
00:17:43|0.68913
00:17:44|0.68913
00:17:45|0.68817
00:17:47|0.688
00:17:48|0.6883
00:17:49|0.68801
00:17:50|0.68831
00:17:50|0.6875
00:17:52|0.68679
00:17:53|0.68644
00:17:54|0.68643
00:17:56|0.68661
00:17:56|0.68581
00:17:57|0.68571
00:17:59|0.68527
00:17:59|0.68526
00:18:01|0.68545
00:18:01|0.68574
00:18:03|0.68647
00:18:04|0.68714
00:18:05|0.68642
00:18:05|0.68647
00:18:07|0.68647
00:18:08|0.6867
00:18:09|0.68707
00:18:09|0.68723
00:18:10|0.68649
00:18:11|0.68683
00:18:13|0.68611
00:18:14|0.68631
00:18:14|0.68682
00:18:16|0.68664
00:18:17|0.68807
00:18:17|0.68807
00:18:18|0.68856
00:18:20|0.68863
00:18:21|0.68913
00:18:21|0.68872
00:18:22|0.68887
00:18:24|0.68946
00:18:25|0.68979
00:18:27|0.69061
00:18:27|0.69073
00:18:28|0.69083
00:18:30|0.69063
00:18:31|0.68988
00:18:31|0.69044
00:18:33|0.69001
00:18:34|0.69024
00:18:36|0.68992
00:18:36|0.68933
00:18:37|0.68934
00:18:38|0.68982
00:18:40|0.68999
00:18:41|0.69006
00:18:41|0.69006
00:18:43|0.69035
00:18:44|0.69045
00:18:45|0.69063
00:18:46|0.69062
00:18:47|0.69036
00:18:48|0.69035
00:18:49|0.6906
00:18:50|0.6906
00:18:51|0.69064
00:18:52|0.69042
00:18:53|0.69036
00:18:54|0.69127
00:18:55|0.69137
00:18:56|0.69103
00:18:57|0.691
00:18:58|0.69036
00:18:59|0.69057
00:19:00|0.69037
00:19:01|0.68982
00:19:02|0.68965
00:19:03|0.68926
00:19:04|0.68892
00:19:05|0.68785
00:19:06|0.68584
00:19:07|0.68573
00:19:08|0.68604
00:19:09|0.68621
00:19:10|0.68553
00:19:11|0.68478
00:19:12|0.68439
00:19:13|0.68388
00:19:14|0.68233
00:19:15|0.68214
00:19:16|0.68076
00:19:17|0.68089
00:19:18|0.68078
00:19:19|0.68079
00:19:20|0.68091
00:19:21|0.682
00:19:22|0.68269
00:19:23|0.68368
00:19:24|0.68332
00:19:25|0.68252
00:19:26|0.68136
00:19:27|0.68198
00:19:28|0.68128
00:19:29|0.68177
00:19:31|0.68108
00:19:31|0.68039
00:19:32|0.68151
00:19:34|0.6806
00:19:35|0.67944
00:19:36|0.67941
00:19:37|0.67983
00:19:37|0.68015
00:19:39|0.68242
00:19:40|0.68104
00:19:42|0.68129
00:19:42|0.68239
00:19:43|0.68137
00:19:45|0.68138
00:19:46|0.68143
00:19:47|0.68211
00:19:48|0.68214
00:19:49|0.6824
00:19:50|0.68272
00:19:51|0.68357
00:19:52|0.68341
00:19:53|0.68238
00:19:54|0.68238
00:19:55|0.68255
00:19:55|0.68279
00:19:57|0.68296
00:19:58|0.68281
00:19:58|0.68263
00:20:00|0.68238
00:20:01|0.68169
00:20:02|0.68204
00:20:03|0.682
00:20:04|0.68238
00:20:06|0.68341
00:20:06|0.68361
00:20:08|0.68368
00:20:08|0.68378
00:20:09|0.68338
00:20:10|0.68354
00:20:11|0.68224
00:20:12|0.68266
00:20:14|0.68241
00:20:14|0.68224
00:20:15|0.68241
00:20:16|0.68232
00:20:17|0.68261
00:20:18|0.68248
00:20:20|0.68248
00:20:21|0.68243
00:20:21|0.68271
00:20:23|0.68338
00:20:24|0.68342
00:20:25|0.68342
00:20:25|0.68314
00:20:27|0.6834
00:20:27|0.6828
00:20:29|0.68341
00:20:31|0.68365
00:20:32|0.68315
00:20:33|0.68318
00:20:34|0.68319
00:20:35|0.68275
00:20:36|0.68319
00:20:37|0.68318
00:20:38|0.6832
00:20:39|0.68367
00:20:40|0.68382
00:20:42|0.68377
00:20:43|0.68319
00:20:43|0.68368
00:20:44|0.68368
00:20:46|0.68341
00:20:46|0.68326
00:20:48|0.6838
00:20:49|0.68395
00:20:50|0.68357
00:20:51|0.68388
00:20:52|0.68383
00:20:54|0.68385
00:20:54|0.68385
00:20:55|0.68388
00:20:57|0.68388
00:20:57|0.68498
00:20:58|0.68733
00:20:59|0.68853
00:21:01|0.68775
00:21:02|0.68851
00:21:02|0.6879
00:21:04|0.6879
00:21:04|0.68764
00:21:05|0.6873
00:21:07|0.68761
00:21:08|0.68765
00:21:09|0.68808
00:21:10|0.68836
00:21:11|0.68897
00:21:12|0.68893
00:21:13|0.6892
00:21:14|0.68921
00:21:15|0.68961
00:21:16|0.68971
00:21:17|0.68964
00:21:18|0.68936
00:21:19|0.6894
00:21:20|0.68957
00:21:21|0.68956
00:21:22|0.68942
00:21:23|0.68957
00:21:24|0.68957
00:21:25|0.68957
00:21:26|0.68995
00:21:27|0.68999
00:21:28|0.68996
00:21:30|0.68999
00:21:31|0.68993
00:21:32|0.68999
00:21:32|0.69001
00:21:33|0.69001
00:21:35|0.69001
00:21:36|0.68999
00:21:37|0.68999
00:21:38|0.69005
00:21:39|0.69005
00:21:40|0.69003
00:21:41|0.69027
00:21:42|0.69026
00:21:43|0.6902
00:21:44|0.69019
00:21:44|0.69021
00:21:46|0.6902
00:21:47|0.69026
00:21:48|0.69017
00:21:50|0.68937
00:21:51|0.68897
00:21:52|0.68932
00:21:52|0.68932
00:21:54|0.68902
00:21:54|0.6884
00:21:56|0.68931
00:21:57|0.68937
00:21:58|0.68941
00:21:58|0.68941
00:22:00|0.68941
00:22:00|0.68946
00:22:02|0.68898
00:22:03|0.68887
00:22:04|0.68915
00:22:05|0.68958
00:22:06|0.68932
00:22:06|0.68932
00:22:08|0.6896
00:22:09|0.6892
00:22:10|0.68934
00:22:11|0.68929
00:22:12|0.6884
00:22:13|0.68909
00:22:14|0.6888
00:22:15|0.6887
00:22:16|0.68884
00:22:17|0.68884
00:22:18|0.6884
00:22:20|0.68805
00:22:20|0.68772
00:22:21|0.68734
00:22:22|0.68756
00:22:23|0.68706
00:22:24|0.68509
00:22:25|0.68466
00:22:26|0.68433
00:22:27|0.68422
00:22:28|0.68671
00:22:29|0.68686
00:22:31|0.68649
00:22:31|0.68645
00:22:33|0.68548
00:22:34|0.68595
00:22:35|0.68546
00:22:36|0.68272
00:22:38|0.68349
00:22:39|0.68598
00:22:40|0.68556
00:22:41|0.68513
00:22:42|0.68514
00:22:43|0.68579
00:22:45|0.68519
00:22:46|0.68536
00:22:46|0.68531
00:22:48|0.6854
00:22:49|0.68573
00:22:50|0.68573
00:22:51|0.68594
00:22:52|0.68594
00:22:52|0.68538
00:22:54|0.6856
00:22:54|0.68568
00:22:56|0.68581
00:22:57|0.6857
00:22:58|0.68571
00:22:59|0.68554
00:23:00|0.6857
00:23:01|0.68572
00:23:03|0.68574
00:23:03|0.68616
00:23:04|0.68621
00:23:05|0.68589
00:23:07|0.68596
00:23:07|0.68592
00:23:08|0.68594
00:23:09|0.68594
00:23:10|0.6859
00:23:11|0.6859
00:23:12|0.68683
00:23:13|0.68743
00:23:14|0.68727
00:23:16|0.68766
00:23:17|0.68772
00:23:17|0.68775
00:23:18|0.68799
00:23:19|0.68771
00:23:20|0.68703
00:23:23|0.68695
00:23:24|0.68691
00:23:24|0.6877
00:23:26|0.68763
00:23:26|0.68779
00:23:27|0.68793
00:23:29|0.68719
00:23:30|0.68745
00:23:31|0.68739
00:23:33|0.68739
00:23:34|0.68754
00:23:35|0.68745
00:23:37|0.68739
00:23:37|0.68759
00:23:39|0.6879
00:23:40|0.6879
00:23:41|0.68745
00:23:42|0.68714
00:23:43|0.68742
00:23:44|0.68742
00:23:45|0.68734
00:23:47|0.68734
00:23:47|0.68749
00:23:49|0.68774
00:23:50|0.68744
00:23:51|0.68787
00:23:51|0.68784
00:23:53|0.68776
00:23:54|0.68774
00:23:55|0.68762
00:23:56|0.68761
00:23:57|0.6874
00:23:58|0.68739
00:23:59|0.68769
00:24:00|0.68812
00:24:00|0.68851
00:24:02|0.68934
00:24:03|0.68923
00:24:04|0.68924
00:24:05|0.68945
00:24:06|0.6891
00:24:07|0.68923
00:24:07|0.68919
00:24:09|0.68936
00:24:10|0.68936
00:24:11|0.6891
00:24:12|0.68923
00:24:13|0.68923
00:24:14|0.68903
00:24:15|0.68879
00:24:15|0.68879
00:24:16|0.68825
00:24:18|0.688
00:24:18|0.68784
00:24:20|0.68825
00:24:21|0.68778
00:24:22|0.68704
00:24:22|0.68724
00:24:24|0.687
00:24:25|0.68701
00:24:26|0.68736
00:24:26|0.68716
00:24:28|0.68733
00:24:29|0.68726
00:24:30|0.68639
00:24:30|0.68636
00:24:32|0.68636
00:24:33|0.68628
00:24:34|0.6861
00:24:35|0.6861
00:24:36|0.68612
00:24:38|0.68628
00:24:39|0.68627
00:24:40|0.68626
00:24:41|0.68608
00:24:42|0.68617
00:24:44|0.68626
00:24:45|0.68627
00:24:46|0.68627
00:24:47|0.68617
00:24:48|0.68628
00:24:48|0.68686
00:24:50|0.68686
00:24:50|0.68667
00:24:51|0.68696
00:24:53|0.68693
00:24:54|0.687
00:24:55|0.68681
00:24:56|0.68694
00:24:57|0.68694
00:24:58|0.68648
00:24:59|0.68648
00:24:59|0.6868
00:25:01|0.6868
00:25:02|0.68648
00:25:03|0.68648
00:25:04|0.68659
00:25:05|0.68667
00:25:06|0.68667
00:25:07|0.68667
00:25:08|0.68681
00:25:09|0.68642
00:25:10|0.68653
00:25:11|0.68684
00:25:12|0.68668
00:25:12|0.68678
00:25:14|0.68678
00:25:15|0.68693
00:25:16|0.68681
00:25:17|0.68681
00:25:18|0.687
00:25:18|0.68699
00:25:20|0.68699
00:25:21|0.68699
00:25:22|0.687
00:25:23|0.687
00:25:24|0.68698
00:25:25|0.68742
00:25:26|0.68776
00:25:26|0.68775
00:25:28|0.68775
00:25:29|0.6877
00:25:29|0.68725
00:25:30|0.6876
00:25:32|0.68781
00:25:33|0.68792
00:25:34|0.68758
00:25:35|0.68758
00:25:36|0.688
00:25:37|0.68861
00:25:39|0.68861
00:25:40|0.68893
00:25:40|0.68898
00:25:43|0.68884
00:25:43|0.68899
00:25:45|0.6884
00:25:46|0.6884
00:25:47|0.6889
00:25:48|0.68896
00:25:48|0.68873
00:25:50|0.68861
00:25:51|0.6885
00:25:52|0.6887
00:25:53|0.68871
00:25:53|0.68868
00:25:54|0.68852
00:25:55|0.68852
00:25:56|0.68883
00:25:57|0.68871
00:25:58|0.68828
00:26:00|0.68862
00:26:00|0.68809
00:26:02|0.68782
00:26:03|0.68749
00:26:04|0.68749
00:26:05|0.68756
00:26:05|0.68756
00:26:07|0.68758
00:26:07|0.68724
00:26:09|0.68755
00:26:10|0.68783
00:26:11|0.68777
00:26:12|0.68783
00:26:14|0.68805
00:26:14|0.68805
00:26:15|0.68827
00:26:16|0.68827
00:26:17|0.68827
00:26:19|0.68792
00:26:19|0.68887
00:26:21|0.68875
00:26:21|0.68873
00:26:22|0.68873
00:26:23|0.68889
00:26:25|0.68871
00:26:25|0.68834
00:26:27|0.68866
00:26:28|0.68868
00:26:29|0.68872
00:26:31|0.68889
00:26:31|0.68888
00:26:32|0.68866
00:26:34|0.68866
00:26:34|0.68865
00:26:36|0.68936
00:26:37|0.68976
00:26:39|0.69
00:26:40|0.69043
00:26:41|0.69084
00:26:41|0.69163
00:26:43|0.691
00:26:44|0.69182
00:26:44|0.69121
00:26:45|0.69125
00:26:47|0.69082
00:26:48|0.69107
00:26:48|0.69102
00:26:49|0.69008
00:26:51|0.69001
00:26:52|0.69028
00:26:53|0.69028
00:26:54|0.69009
00:26:55|0.69028
00:26:56|0.68978
00:26:57|0.68976
00:26:58|0.68864
00:26:59|0.6886
00:27:00|0.68906
00:27:01|0.68906
00:27:03|0.68897
00:27:03|0.68897
00:27:04|0.689
00:27:05|0.68887
00:27:07|0.68913
00:27:07|0.68882
00:27:08|0.68852
00:27:09|0.68885
00:27:11|0.68937
00:27:12|0.68956
00:27:13|0.68945
00:27:14|0.68986
00:27:15|0.68983
00:27:16|0.68983
00:27:17|0.69018
00:27:18|0.68965
00:27:18|0.68983
00:27:20|0.68985
00:27:21|0.69017
00:27:22|0.6904
00:27:23|0.6904
00:27:24|0.6904
00:27:25|0.69051
00:27:26|0.69052
00:27:27|0.69099
00:27:28|0.68975
00:27:30|0.68981
00:27:30|0.68981
00:27:31|0.68962
00:27:32|0.68968
00:27:33|0.68985
00:27:35|0.68978
00:27:35|0.68978
00:27:36|0.68968
00:27:38|0.68967
00:27:39|0.68939
00:27:41|0.68939
00:27:41|0.6892
00:27:42|0.68951
00:27:43|0.68922
00:27:45|0.68912
00:27:45|0.68964
00:27:46|0.68957
00:27:47|0.68968
00:27:49|0.68916
00:27:49|0.68916
00:27:50|0.68916
00:27:52|0.68924
00:27:52|0.69132
00:27:53|0.69116
00:27:54|0.69076
00:27:55|0.68976
00:27:56|0.69099
00:27:57|0.69135
00:27:58|0.69018
00:28:00|0.69025
00:28:01|0.68971
00:28:01|0.69051
00:28:02|0.69127
00:28:03|0.6905
00:28:05|0.69053
00:28:06|0.69126
00:28:07|0.69133
00:28:08|0.69072
00:28:08|0.69072
00:28:09|0.69068
00:28:10|0.69013
00:28:11|0.69013
00:28:12|0.69013
00:28:13|0.69018
00:28:14|0.68888
00:28:16|0.68906
00:28:16|0.68918
00:28:18|0.68936
00:28:18|0.68889
00:28:19|0.69004
00:28:21|0.68965
00:28:21|0.69052
00:28:23|0.6903
00:28:24|0.69031
00:28:24|0.69031
00:28:26|0.69048
00:28:27|0.69019
00:28:28|0.69019
00:28:28|0.69001
00:28:30|0.69049
00:28:30|0.69083
00:28:32|0.69055
00:28:33|0.69084
00:28:34|0.69062
00:28:34|0.69015
00:28:36|0.69016
00:28:37|0.69016
00:28:39|0.68915
00:28:40|0.68985
00:28:41|0.68985
00:28:42|0.69011
00:28:43|0.69011
00:28:45|0.68949
00:28:46|0.68949
00:28:47|0.68949
00:28:48|0.69012
00:28:48|0.68995
00:28:49|0.69101
00:28:51|0.69124
00:28:51|0.69048
00:28:52|0.69062
00:28:53|0.69111
00:28:55|0.69104
00:28:56|0.69104
00:28:57|0.691
00:28:57|0.69081
00:28:59|0.69134
00:29:00|0.69133
00:29:01|0.69134
00:29:02|0.69111
00:29:03|0.69111
00:29:04|0.69144
00:29:05|0.69146
00:29:05|0.69165
00:29:07|0.69141
00:29:08|0.69151
00:29:09|0.69186
00:29:10|0.69173
00:29:11|0.69134
00:29:12|0.6914
00:29:13|0.69127
00:29:15|0.6918
00:29:15|0.69111
00:29:16|0.6914
00:29:17|0.69132
00:29:18|0.69132
00:29:20|0.69128
00:29:21|0.69172
00:29:21|0.69136
00:29:23|0.69116
00:29:24|0.69129
00:29:25|0.69128
00:29:25|0.69129
00:29:26|0.6914
00:29:28|0.69178
00:29:28|0.69182
00:29:30|0.69176
00:29:31|0.6919
00:29:31|0.692
00:29:32|0.69192
00:29:33|0.69178
00:29:34|0.6915
00:29:35|0.69163
00:29:38|0.69177
00:29:39|0.69163
00:29:40|0.69145
00:29:41|0.69134
00:29:43|0.69116
00:29:43|0.69105
00:29:45|0.69105
00:29:46|0.69096
00:29:47|0.69122
00:29:48|0.69155
00:29:49|0.69156
00:29:50|0.69127
00:29:51|0.69127
00:29:52|0.69134
00:29:53|0.69058
00:29:54|0.69058
00:29:55|0.68975
00:29:56|0.68975
00:29:57|0.6897
00:29:58|0.6895
00:29:59|0.6895
00:30:00|0.6895
00:30:01|0.69
00:30:03|0.68949
00:30:03|0.68988
00:30:05|0.69055
00:30:06|0.69052
00:30:07|0.69018
00:30:08|0.69018
00:30:09|0.69152
00:30:10|0.69098
00:30:11|0.6915
00:30:12|0.69183
00:30:13|0.69196
00:30:14|0.69211
00:30:15|0.6926
00:30:16|0.69281
00:30:17|0.69311
00:30:18|0.69286
00:30:19|0.69363
00:30:20|0.69405
00:30:21|0.69349
00:30:23|0.69466
00:30:23|0.69451
00:30:24|0.69412
00:30:25|0.69417
00:30:26|0.69373
00:30:27|0.69421
00:30:28|0.69424
00:30:29|0.6959
00:30:30|0.69562
00:30:31|0.69621
00:30:32|0.69649
00:30:33|0.69584
00:30:34|0.6957
00:30:35|0.69543
00:30:36|0.69532
00:30:37|0.69459
00:30:38|0.69488
00:30:40|0.69549
00:30:41|0.69424
00:30:43|0.69479
00:30:43|0.69434
00:30:45|0.69447
00:30:46|0.69405
00:30:47|0.69413
00:30:48|0.69425
00:30:49|0.69372
00:30:50|0.69353
00:30:51|0.6928
00:30:52|0.69328
00:30:53|0.69326
00:30:54|0.6929
00:30:55|0.6929
00:30:56|0.69296
00:30:57|0.69311
00:30:58|0.69311
00:30:59|0.69314
00:31:00|0.69318
00:31:01|0.69318
00:31:02|0.69349
00:31:03|0.69318
00:31:04|0.69315
00:31:05|0.69315
00:31:06|0.6929
00:31:07|0.69281
00:31:08|0.69346
00:31:09|0.69325
00:31:10|0.69498
00:31:11|0.69543
00:31:12|0.69548
00:31:13|0.69551
00:31:14|0.69631
00:31:15|0.69574
00:31:16|0.69466
00:31:17|0.6967
00:31:18|0.69621
00:31:19|0.69645
00:31:20|0.69646
00:31:21|0.69662
00:31:22|0.69598
00:31:23|0.69575
00:31:24|0.69588
00:31:25|0.6965
00:31:26|0.6968
00:31:27|0.69676
00:31:28|0.69645
00:31:29|0.69645
00:31:30|0.69645
00:31:31|0.69645
00:31:33|0.69503
00:31:33|0.69504
00:31:34|0.69598
00:31:35|0.69645
00:31:36|0.69631
00:31:37|0.69643
00:31:39|0.69558
00:31:40|0.69544
00:31:42|0.69563
00:31:43|0.69573
00:31:43|0.69619
00:31:44|0.69619
00:31:46|0.69586
00:31:46|0.69586
00:31:48|0.69638
00:31:49|0.69624
00:31:49|0.69715
00:31:50|0.69702
00:31:52|0.69678
00:31:52|0.69696
00:31:54|0.69664
00:31:55|0.6965
00:31:55|0.69676
00:31:57|0.697
00:31:58|0.69595
00:31:58|0.69592
00:32:00|0.69667
00:32:01|0.69667
00:32:02|0.69667
00:32:03|0.6966
00:32:04|0.69619
00:32:05|0.69645
00:32:06|0.69637
00:32:07|0.69583
00:32:08|0.69603
00:32:09|0.69603
00:32:10|0.69583
00:32:12|0.69603
00:32:12|0.69594
00:32:13|0.69594
00:32:14|0.69563
00:32:15|0.69556
00:32:16|0.69512
00:32:17|0.69532
00:32:19|0.69477
00:32:20|0.69443
00:32:21|0.69455
00:32:22|0.69447
00:32:23|0.69422
00:32:24|0.69412
00:32:25|0.69406
00:32:25|0.69381
00:32:27|0.69364
00:32:27|0.69356
00:32:29|0.69351
00:32:30|0.69351
00:32:31|0.69459
00:32:32|0.69459
00:32:33|0.69406
00:32:34|0.69432
00:32:36|0.69406
00:32:37|0.69431
00:32:37|0.69432
00:32:39|0.69434
00:32:40|0.69407
00:32:42|0.6943
00:32:42|0.69407
00:32:43|0.69436
00:32:45|0.69486
00:32:46|0.69486
00:32:47|0.69519
00:32:48|0.69502
00:32:49|0.69484
00:32:50|0.69475
00:32:51|0.69475
00:32:52|0.6945
00:32:53|0.69485
00:32:55|0.69485
00:32:55|0.69516
00:32:57|0.69542
00:32:58|0.69539
00:32:59|0.69539
00:32:59|0.69539
00:33:00|0.69528
00:33:01|0.69528
00:33:02|0.69481
00:33:04|0.69483
00:33:04|0.6948
00:33:05|0.69484
00:33:07|0.69472
00:33:08|0.6948
00:33:09|0.69468
00:33:09|0.69496
00:33:11|0.69463
00:33:11|0.6949
00:33:13|0.69384
00:33:14|0.69439
00:33:14|0.69483
00:33:16|0.69483
00:33:17|0.69483
00:33:18|0.69458
00:33:19|0.69458
00:33:20|0.6942
00:33:21|0.69418
00:33:22|0.69412
00:33:22|0.69412
00:33:24|0.69211
00:33:25|0.69212
00:33:26|0.69225
00:33:27|0.69167
00:33:28|0.69111
00:33:29|0.69244
00:33:30|0.6922
00:33:31|0.69131
00:33:32|0.69205
00:33:33|0.69194
00:33:34|0.69196
00:33:35|0.69205
00:33:36|0.69205
00:33:37|0.6924
00:33:38|0.69227
00:33:39|0.69225
00:33:41|0.69208
00:33:42|0.69208
00:33:44|0.69207
00:33:44|0.6924
00:33:45|0.69239
00:33:47|0.69206
00:33:48|0.6923
00:33:49|0.69277
00:33:50|0.6924
00:33:51|0.69225
00:33:52|0.69203
00:33:53|0.69203
00:33:54|0.6924
00:33:55|0.69221
00:33:56|0.692
00:33:58|0.692
00:33:58|0.69205
00:33:59|0.69222
00:34:00|0.69222
00:34:01|0.69222
00:34:02|0.69206
00:34:03|0.69185
00:34:04|0.69185
00:34:05|0.69185
00:34:06|0.69185
00:34:08|0.69185
00:34:08|0.69173
00:34:09|0.6915
00:34:10|0.69098
00:34:11|0.6911
00:34:12|0.691
00:34:13|0.69083
00:34:14|0.69084
00:34:15|0.69097
00:34:16|0.69058
00:34:17|0.69059
00:34:19|0.69059
00:34:19|0.6904
00:34:20|0.69022
00:34:21|0.68986
00:34:22|0.68986
00:34:24|0.68976
00:34:24|0.68936
00:34:26|0.68954
00:34:27|0.69038
00:34:27|0.68937
00:34:29|0.6895
00:34:30|0.69022
00:34:31|0.69057
00:34:32|0.69027
00:34:34|0.69027
00:34:34|0.69002
00:34:36|0.69
00:34:36|0.69
00:34:38|0.69
00:34:38|0.69031
00:34:40|0.69027
00:34:40|0.69033
00:34:42|0.69025
00:34:42|0.69027
00:34:43|0.69021
00:34:44|0.69031
00:34:46|0.69048
00:34:48|0.69051
00:34:49|0.69084
00:34:49|0.69096
00:34:51|0.69112
00:34:52|0.69157
00:34:53|0.69245
00:34:55|0.69281
00:34:55|0.69291
00:34:56|0.69349
00:34:58|0.69329
00:34:58|0.6934
00:34:59|0.6934
00:35:00|0.69153
00:35:02|0.69203
00:35:03|0.69203
00:35:04|0.69202
00:35:05|0.69181
00:35:05|0.69196
00:35:07|0.69196
00:35:08|0.69133
00:35:09|0.69187
00:35:10|0.69187
00:35:11|0.69188
00:35:12|0.69227
00:35:13|0.69227
00:35:15|0.69227
00:35:15|0.69199
00:35:16|0.69199
00:35:17|0.6923
00:35:19|0.69283
00:35:20|0.69283
00:35:21|0.69274
00:35:21|0.69311
00:35:22|0.6931
00:35:24|0.69304
00:35:24|0.6931
00:35:25|0.6931
00:35:26|0.69331
00:35:27|0.69331
00:35:28|0.6933
00:35:30|0.6934
00:35:30|0.69341
00:35:31|0.69341
00:35:32|0.69349
00:35:33|0.6935
00:35:35|0.69356
00:35:35|0.69356
00:35:37|0.6933
00:35:37|0.69352
00:35:38|0.69352
00:35:39|0.6934
00:35:41|0.6933
00:35:42|0.69292
00:35:42|0.69266
00:35:44|0.69266
00:35:45|0.69253
00:35:47|0.69246
00:35:47|0.69237
00:35:49|0.69217
00:35:50|0.6923
00:35:51|0.69242
00:35:52|0.69247
00:35:53|0.69251
00:35:54|0.69231
00:35:55|0.6932
00:35:56|0.69362
00:35:57|0.69362
00:35:58|0.69362
00:35:59|0.69354
00:36:00|0.69344
00:36:01|0.69324
00:36:02|0.69324
00:36:04|0.69324
00:36:05|0.69324
00:36:06|0.69324
00:36:07|0.69279
00:36:07|0.69271
00:36:09|0.69351
00:36:10|0.69362
00:36:11|0.69362
00:36:12|0.69362
00:36:13|0.69332
00:36:14|0.69362
00:36:14|0.6937
00:36:16|0.69322
00:36:17|0.69275
00:36:18|0.69275
00:36:19|0.69214
00:36:20|0.69243
00:36:21|0.6932
00:36:22|0.69215
00:36:23|0.69215
00:36:24|0.69245
00:36:25|0.69099
00:36:26|0.69124
00:36:27|0.69148
00:36:28|0.69268
00:36:29|0.69314
00:36:30|0.69314
00:36:31|0.69167
00:36:32|0.6916
00:36:33|0.69194
00:36:34|0.69189
00:36:35|0.69189
00:36:36|0.69224
00:36:37|0.69205
00:36:38|0.69311
00:36:40|0.69311
00:36:40|0.69311
00:36:41|0.6931
00:36:42|0.6931
00:36:43|0.69309
00:36:44|0.693
00:36:46|0.69254
00:36:47|0.69254
00:36:48|0.69261
00:36:49|0.69314
00:36:50|0.6932
00:36:52|0.69299
00:36:53|0.69317
00:36:54|0.69206
00:36:54|0.69206
00:36:55|0.69266
00:36:56|0.69266
00:36:58|0.69202
00:36:58|0.69283
00:37:00|0.69283
00:37:00|0.69317
00:37:02|0.69317
00:37:03|0.69318
00:37:04|0.69318
00:37:05|0.69318
00:37:06|0.69317
00:37:06|0.69296
00:37:08|0.69312
00:37:08|0.69301
00:37:09|0.69317
00:37:11|0.69317
00:37:11|0.69317
00:37:13|0.69321
00:37:14|0.69275
00:37:14|0.69317
00:37:16|0.69317
00:37:16|0.69265
00:37:17|0.69266
00:37:18|0.69266
00:37:20|0.69266
00:37:20|0.69227
00:37:21|0.69309
00:37:23|0.6926
00:37:24|0.6926
00:37:25|0.69268
00:37:25|0.69268
00:37:26|0.69273
00:37:27|0.6927
00:37:28|0.6927
00:37:29|0.6927
00:37:31|0.69267
00:37:32|0.69267
00:37:32|0.69273
00:37:34|0.69317
00:37:35|0.69317
00:37:35|0.69283
00:37:37|0.69283
00:37:38|0.69283
00:37:38|0.69316
00:37:40|0.693
00:37:40|0.693
00:37:42|0.693
00:37:42|0.69316
00:37:43|0.69351
00:37:45|0.69302
00:37:47|0.693
00:37:48|0.69313
00:37:48|0.69313
00:37:49|0.69313
00:37:51|0.693
00:37:52|0.69283
00:37:52|0.69287
00:37:54|0.69355
00:37:55|0.69387
00:37:56|0.69448
00:37:57|0.69457
00:37:58|0.69456
00:37:59|0.69533
00:38:01|0.69533
00:38:02|0.69533
00:38:03|0.69525
00:38:04|0.69525
00:38:05|0.69472
00:38:06|0.69485
00:38:07|0.69511
00:38:08|0.69511
00:38:09|0.6953
00:38:10|0.69485
00:38:11|0.696
00:38:12|0.69607
00:38:12|0.69615
00:38:14|0.69606
00:38:15|0.69589
00:38:16|0.69593
00:38:17|0.69605
00:38:17|0.69605
00:38:19|0.69589
00:38:20|0.69589
00:38:21|0.69562
00:38:22|0.69531
00:38:23|0.69552
00:38:24|0.69551
00:38:25|0.69541
00:38:26|0.69605
00:38:27|0.6961
00:38:28|0.69551
00:38:29|0.69621
00:38:31|0.69612
00:38:31|0.69626
00:38:32|0.69647
00:38:33|0.69626
00:38:34|0.69693
00:38:35|0.69678
00:38:36|0.69647
00:38:37|0.69647
00:38:39|0.69629
00:38:39|0.69612
00:38:41|0.6964
00:38:41|0.69629
00:38:42|0.69629
00:38:44|0.69638
00:38:44|0.69637
00:38:46|0.69845
00:38:48|0.69746
00:38:48|0.69746
00:38:50|0.6965
00:38:50|0.69612
00:38:52|0.69612
00:38:52|0.69721
00:38:54|0.69714
00:38:55|0.69701
00:38:55|0.69727
00:38:57|0.6971
00:38:58|0.69684
00:38:59|0.697
00:39:00|0.69656
00:39:01|0.69872
00:39:02|0.69804
00:39:03|0.69804
00:39:05|0.69715
00:39:05|0.69684
00:39:06|0.69706
00:39:08|0.69805
00:39:09|0.69784
00:39:10|0.69794
00:39:12|0.69738
00:39:12|0.6971
00:39:13|0.69711
00:39:14|0.6971
00:39:15|0.69756
00:39:16|0.69756
00:39:17|0.69756
00:39:18|0.69756
00:39:19|0.69756
00:39:20|0.69756
00:39:21|0.69728
00:39:22|0.69728
00:39:23|0.69732
00:39:24|0.69767
00:39:25|0.69767
00:39:27|0.69745
00:39:27|0.69745
00:39:29|0.69745
00:39:29|0.69786
00:39:30|0.69781
00:39:31|0.69785
00:39:32|0.69781
00:39:34|0.69781
00:39:34|0.69781
00:39:35|0.69803
00:39:36|0.6977
00:39:37|0.69788
00:39:38|0.69815
00:39:39|0.6977
00:39:40|0.6977
00:39:41|0.69805
00:39:42|0.69805
00:39:43|0.69779
00:39:44|0.69779
00:39:45|0.69779
00:39:47|0.6978
00:39:48|0.6987
00:39:49|0.69885
00:39:50|0.69826
00:39:51|0.69828
00:39:52|0.69821
00:39:53|0.69811
00:39:55|0.69811
00:39:55|0.69876
00:39:57|0.70007
00:39:58|0.70027
00:39:59|0.70032
00:40:00|0.7011
00:40:01|0.70195
00:40:02|0.70304
00:40:03|0.70187
00:40:04|0.70057
00:40:05|0.70087
00:40:06|0.70069
00:40:07|0.70122
00:40:08|0.70158
00:40:09|0.70202
00:40:10|0.70169
00:40:11|0.70131
00:40:12|0.70078
00:40:13|0.70079
00:40:14|0.70153
00:40:15|0.7023
00:40:16|0.70138
00:40:17|0.70104
00:40:18|0.70152
00:40:19|0.70184
00:40:20|0.70182
00:40:21|0.70163
00:40:23|0.70101
00:40:23|0.70101
00:40:24|0.70101
00:40:25|0.70176
00:40:26|0.70116
00:40:27|0.70116
00:40:28|0.70117
00:40:29|0.70392
00:40:30|0.7036
00:40:31|0.70388
00:40:32|0.70376
00:40:33|0.70329
00:40:35|0.70252
00:40:36|0.7031
00:40:37|0.70327
00:40:38|0.70274
00:40:39|0.70262
00:40:39|0.70334
00:40:41|0.70291
00:40:41|0.70296
00:40:43|0.70301
00:40:43|0.70264
00:40:45|0.70268
00:40:46|0.7022
00:40:47|0.703
00:40:48|0.70329
00:40:50|0.70325
00:40:51|0.70232
00:40:52|0.70246
00:40:53|0.70258
00:40:54|0.70231
00:40:55|0.70206
00:40:57|0.70151
00:40:58|0.7013
00:40:58|0.70199
00:40:59|0.70173
00:41:00|0.70166
00:41:01|0.70091
00:41:02|0.70101
00:41:03|0.70125
00:41:04|0.70125
00:41:05|0.70125
00:41:07|0.70152
00:41:08|0.70094
00:41:09|0.7013
00:41:10|0.7013
00:41:11|0.70144
00:41:13|0.70101
00:41:14|0.70138
00:41:15|0.70168
00:41:15|0.70202
00:41:16|0.70202
00:41:17|0.70202
00:41:19|0.70215
00:41:20|0.702
00:41:20|0.702
00:41:22|0.70213
00:41:23|0.70232
00:41:24|0.70198
00:41:25|0.70198
00:41:26|0.70221
00:41:27|0.70134
00:41:28|0.70134
00:41:29|0.70134
00:41:30|0.70134
00:41:31|0.70156
00:41:32|0.70157
00:41:33|0.70155
00:41:34|0.70121
00:41:35|0.70079
00:41:35|0.70156
00:41:36|0.70156
00:41:38|0.70096
00:41:38|0.70099
00:41:40|0.70099
00:41:41|0.70001
00:41:42|0.70008
00:41:43|0.70001
00:41:44|0.70014
00:41:44|0.7001
00:41:46|0.70059
00:41:46|0.70059
00:41:47|0.70069
00:41:49|0.7006
00:41:51|0.7006
00:41:51|0.70059
00:41:53|0.70062
00:41:53|0.70081
00:41:55|0.70013
00:41:56|0.7
00:41:57|0.70001
00:41:58|0.70004
00:41:59|0.70022
00:42:00|0.69843
00:42:02|0.69864
00:42:03|0.69892
00:42:03|0.69864
00:42:05|0.69871
00:42:06|0.69931
00:42:07|0.70004
00:42:08|0.6992
00:42:09|0.6993
00:42:10|0.69953
00:42:11|0.69971
00:42:12|0.69935
00:42:13|0.69945
00:42:15|0.69928
00:42:15|0.69926
00:42:17|0.69956
00:42:17|0.69935
00:42:18|0.69963
00:42:20|0.69963
00:42:20|0.69967
00:42:21|0.69974
00:42:23|0.69974
00:42:24|0.70139
00:42:25|0.70141
00:42:26|0.70179
00:42:27|0.70149
00:42:28|0.70149
00:42:29|0.70138
00:42:30|0.70138
00:42:31|0.70148
00:42:32|0.70148
00:42:33|0.70091
00:42:34|0.70091
00:42:35|0.70096
00:42:36|0.70081
00:42:37|0.70148
00:42:38|0.70182
00:42:39|0.70198
00:42:40|0.70199
00:42:41|0.7005
00:42:42|0.70049
00:42:43|0.70082
00:42:44|0.70121
00:42:45|0.70139
00:42:46|0.70092
00:42:47|0.70152
00:42:48|0.70153
00:42:49|0.70122
00:42:51|0.70091
00:42:52|0.70196
00:42:53|0.70103
00:42:54|0.70062
00:42:56|0.70094
00:42:57|0.70121
00:42:57|0.70078
00:42:59|0.70092
00:43:00|0.7011
00:43:01|0.70049
00:43:02|0.70012
00:43:03|0.69998
00:43:04|0.69987
00:43:05|0.69968
00:43:06|0.70008
00:43:07|0.70008
00:43:08|0.69966
00:43:09|0.69971
00:43:10|0.69997
00:43:11|0.6996
00:43:12|0.69981
00:43:13|0.69981
00:43:14|0.69977
00:43:15|0.70031
00:43:16|0.7011
00:43:18|0.7016
00:43:19|0.70199
00:43:19|0.70199
00:43:21|0.70138
00:43:22|0.70073
00:43:23|0.70062
00:43:24|0.70062
00:43:25|0.70089
00:43:26|0.70094
00:43:27|0.70089
00:43:28|0.70085
00:43:29|0.70103
00:43:30|0.69998
00:43:31|0.70012
00:43:32|0.70005
00:43:33|0.70001
00:43:34|0.70001
00:43:35|0.70013
00:43:36|0.70078
00:43:37|0.70184
00:43:38|0.70146
00:43:39|0.70146
00:43:40|0.70146
00:43:41|0.70071
00:43:42|0.70046
00:43:43|0.70063
00:43:44|0.70132
00:43:45|0.70152
00:43:46|0.701
00:43:47|0.70069
00:43:48|0.70122
00:43:49|0.70122
00:43:50|0.70125
00:43:52|0.70125
00:43:52|0.70125
00:43:54|0.70085
00:43:55|0.70051
00:43:56|0.7002
00:43:58|0.7002
00:43:59|0.7
00:43:59|0.69953
00:44:00|0.6995
00:44:02|0.69932
00:44:02|0.69941
00:44:04|0.69977
00:44:05|0.69924
00:44:06|0.69925
00:44:07|0.69975
00:44:08|0.69925
00:44:09|0.6985
00:44:10|0.69844
00:44:11|0.69843
00:44:12|0.69843
00:44:13|0.69843
00:44:14|0.69844
00:44:15|0.69867
00:44:16|0.69875
00:44:17|0.69824
00:44:19|0.69819
00:44:20|0.69842
00:44:20|0.69874
00:44:21|0.69775
00:44:22|0.69763
00:44:23|0.6979
00:44:25|0.69746
00:44:26|0.69746
00:44:26|0.69733
00:44:28|0.69633
00:44:29|0.69685
00:44:29|0.69656
00:44:30|0.69681
00:44:31|0.69728
00:44:32|0.69686
00:44:33|0.69686
00:44:34|0.69692
00:44:35|0.69728
00:44:37|0.69692
00:44:37|0.69685
00:44:38|0.69664
00:44:40|0.69657
00:44:41|0.69661
00:44:42|0.69681
00:44:42|0.69676
00:44:44|0.69663
00:44:45|0.69685
00:44:46|0.69684
00:44:47|0.69682
00:44:48|0.69684
00:44:49|0.69684
00:44:50|0.69684
00:44:51|0.69668
00:44:52|0.69717
00:44:54|0.69858
00:44:54|0.69885
00:44:55|0.69853
00:44:57|0.69837
00:44:58|0.69837
00:44:58|0.69708
00:44:59|0.69708
00:45:01|0.69807
00:45:02|0.69763
00:45:03|0.69799
00:45:04|0.69799
00:45:05|0.69795
00:45:06|0.6985
00:45:08|0.69962
00:45:09|0.70018
00:45:11|0.70044
00:45:12|0.70044
00:45:13|0.69866
00:45:14|0.69928
00:45:15|0.69944
00:45:16|0.69944
00:45:18|0.69904
00:45:19|0.69904
00:45:19|0.69893
00:45:21|0.69945
00:45:21|0.69945
00:45:22|0.69969
00:45:24|0.69984
00:45:25|0.70018
00:45:25|0.70044
00:45:26|0.7001
00:45:28|0.7001
00:45:28|0.70018
00:45:30|0.70018
00:45:30|0.70018
00:45:31|0.7001
00:45:32|0.70095
00:45:34|0.70095
00:45:34|0.70116
00:45:36|0.7007
00:45:36|0.70128
00:45:37|0.7011
00:45:38|0.70062
00:45:39|0.70076
00:45:40|0.70104
00:45:42|0.70076
00:45:42|0.70077
00:45:43|0.70061
00:45:44|0.70061
00:45:45|0.70093
00:45:46|0.70086
00:45:47|0.70086
00:45:48|0.70136
00:45:50|0.70116
00:45:50|0.70061
00:45:52|0.7007
00:45:53|0.70071
00:45:54|0.701
00:45:55|0.701
00:45:56|0.701
00:45:57|0.701
00:45:58|0.701
00:45:59|0.70126
00:46:00|0.70128
00:46:01|0.70129
00:46:03|0.70136
00:46:04|0.70138
00:46:05|0.7012
00:46:06|0.7012
00:46:07|0.7012
00:46:08|0.7012
00:46:09|0.70117
00:46:10|0.70141
00:46:11|0.70138
00:46:13|0.69873
00:46:13|0.69872
00:46:14|0.69857
00:46:15|0.699
00:46:16|0.69856
00:46:17|0.69873
00:46:18|0.69884
00:46:19|0.69822
00:46:20|0.69821
00:46:21|0.69833
00:46:22|0.69861
00:46:23|0.69961
00:46:24|0.6996
00:46:25|0.69851
00:46:26|0.69832
00:46:27|0.69832
00:46:28|0.69879
00:46:30|0.69855
00:46:30|0.69851
00:46:32|0.69792
00:46:32|0.69793
00:46:34|0.69783
00:46:35|0.69725
00:46:36|0.69751
00:46:37|0.69656
00:46:38|0.69593
00:46:39|0.69648
00:46:40|0.69653
00:46:41|0.6956
00:46:42|0.69625
00:46:43|0.69573
00:46:43|0.69545
00:46:44|0.69466
00:46:45|0.69444
00:46:47|0.6949
00:46:48|0.69453
00:46:48|0.6945
00:46:49|0.69595
00:46:51|0.69522
00:46:52|0.69541
00:46:53|0.6956
00:46:55|0.69598
00:46:55|0.69574
00:46:57|0.69582
00:46:58|0.69557
00:46:59|0.69541
00:47:01|0.69518
00:47:01|0.69559
00:47:03|0.69621
00:47:04|0.69567
00:47:05|0.69477
00:47:06|0.69477
00:47:07|0.69516
00:47:08|0.69519
00:47:09|0.69539
00:47:11|0.69548
00:47:11|0.69543
00:47:12|0.69523
00:47:13|0.69523
00:47:14|0.69543
00:47:15|0.6958
00:47:16|0.6958
00:47:17|0.69579
00:47:18|0.69558
00:47:19|0.69597
00:47:20|0.69562
00:47:21|0.69639
00:47:23|0.6965
00:47:24|0.6965
00:47:25|0.6965
00:47:26|0.69635
00:47:27|0.6965
00:47:28|0.69649
00:47:29|0.6965
00:47:30|0.69746
00:47:31|0.69725
00:47:32|0.69711
00:47:33|0.69503
00:47:34|0.69512
00:47:35|0.69527
00:47:36|0.695
00:47:37|0.695
00:47:38|0.69525
00:47:39|0.69452
00:47:40|0.6951
00:47:41|0.69438
00:47:42|0.69421
00:47:43|0.69479
00:47:45|0.69455
00:47:45|0.69456
00:47:46|0.69409
00:47:47|0.69455
00:47:48|0.69396
00:47:49|0.6944
00:47:50|0.69456
00:47:51|0.69405
00:47:53|0.69405
00:47:54|0.69453
00:47:55|0.69479
00:47:56|0.69523
00:47:58|0.69501
00:47:59|0.69464
00:47:59|0.69464
00:48:01|0.69508
00:48:03|0.69479
00:48:03|0.69554
00:48:04|0.69604
00:48:06|0.69609
00:48:07|0.69609
00:48:08|0.69574
00:48:09|0.6956
00:48:11|0.6956
00:48:11|0.69558
00:48:12|0.69578
00:48:13|0.69586
00:48:14|0.6952
00:48:15|0.69562
00:48:16|0.69569
00:48:17|0.69603
00:48:18|0.69603
00:48:19|0.6958
00:48:20|0.69512
00:48:21|0.69561
00:48:22|0.69561
00:48:23|0.69528
00:48:24|0.69512
00:48:25|0.69532
00:48:26|0.69532
00:48:28|0.69532
00:48:29|0.69544
00:48:29|0.69544
00:48:30|0.69544
00:48:32|0.69561
00:48:32|0.69613
00:48:34|0.69645
00:48:34|0.69646
00:48:36|0.69628
00:48:37|0.69636
00:48:38|0.69688
00:48:39|0.69688
00:48:40|0.69689
00:48:41|0.69704
00:48:42|0.69705
00:48:43|0.69621
00:48:44|0.69616
00:48:45|0.69615
00:48:46|0.69544
00:48:47|0.69544
00:48:48|0.69566
00:48:49|0.69566
00:48:50|0.69624
00:48:51|0.69604
00:48:52|0.69637
00:48:53|0.69635
00:48:54|0.69635
00:48:55|0.69705
00:48:56|0.69698
00:48:58|0.6961
00:48:59|0.6961
00:49:01|0.6961
00:49:01|0.6961
00:49:02|0.69609
00:49:03|0.69609
00:49:04|0.69609
00:49:06|0.69637
00:49:06|0.69637
00:49:08|0.69637
00:49:08|0.69637
00:49:10|0.69637
00:49:10|0.6961
00:49:12|0.6961
00:49:12|0.69637
00:49:13|0.69708
00:49:15|0.69721
00:49:16|0.69721
00:49:17|0.69721
00:49:18|0.69655
00:49:19|0.69655
00:49:20|0.69655
00:49:21|0.69655
00:49:22|0.6961
00:49:23|0.69743
00:49:24|0.69724
00:49:25|0.69691
00:49:26|0.69691
00:49:27|0.69666
00:49:28|0.69642
00:49:29|0.69646
00:49:30|0.69615
00:49:31|0.69572
00:49:32|0.69573
00:49:33|0.69601
00:49:34|0.69611
00:49:35|0.6961
00:49:36|0.6961
00:49:37|0.69411
00:49:38|0.69436
00:49:39|0.69437
00:49:40|0.6949
00:49:41|0.6949
00:49:42|0.69435
00:49:43|0.6944
00:49:44|0.69487
00:49:45|0.69487
00:49:46|0.69511
00:49:47|0.69545
00:49:49|0.6949
00:49:49|0.69517
00:49:50|0.69517
00:49:52|0.69419
00:49:52|0.6944
00:49:54|0.69436
00:49:54|0.69458
00:49:55|0.69448
00:49:57|0.69448
00:49:58|0.6944
00:50:00|0.69449
00:50:01|0.69418
00:50:01|0.69426
00:50:03|0.69372
00:50:05|0.69363
00:50:05|0.693
00:50:07|0.69307
00:50:07|0.69309
00:50:09|0.69294
00:50:10|0.69297
00:50:12|0.69324
00:50:12|0.69305
00:50:13|0.69305
00:50:14|0.6928
00:50:15|0.69338
00:50:16|0.69333
00:50:17|0.69333
00:50:19|0.69333
00:50:19|0.69284
00:50:20|0.69302
00:50:21|0.69296
00:50:22|0.69286
00:50:23|0.69283
00:50:25|0.69283
00:50:25|0.69282
00:50:27|0.69296
00:50:28|0.69296
00:50:29|0.693
00:50:30|0.69272
00:50:31|0.69272
00:50:32|0.69295
00:50:33|0.69295
00:50:34|0.69295
00:50:35|0.69295
00:50:36|0.693
00:50:37|0.693
00:50:38|0.69333
00:50:38|0.69363
00:50:40|0.69368
00:50:41|0.69355
00:50:42|0.69383
00:50:44|0.69356
00:50:44|0.69356
00:50:45|0.69274
00:50:46|0.69281
00:50:47|0.69281
00:50:48|0.69281
00:50:49|0.69285
00:50:50|0.69285
00:50:51|0.69285
00:50:52|0.69315
00:50:53|0.69315
00:50:54|0.69318
00:50:55|0.69288
00:50:56|0.69288
00:50:58|0.69314
00:50:59|0.69363
00:51:00|0.69363
00:51:01|0.694
00:51:02|0.69426
00:51:03|0.69429
00:51:04|0.69429
00:51:05|0.69422
00:51:06|0.69367
00:51:07|0.69335
00:51:08|0.6933
00:51:09|0.6933
00:51:10|0.69341
00:51:12|0.69331
00:51:13|0.69371
00:51:14|0.69293
00:51:14|0.69348
00:51:15|0.69371
00:51:16|0.69371
00:51:17|0.69371
00:51:18|0.69371
00:51:20|0.69371
00:51:21|0.69354
00:51:21|0.69361
00:51:23|0.69361
00:51:24|0.69361
00:51:25|0.69359
00:51:26|0.69354
00:51:26|0.69353
00:51:28|0.69353
00:51:29|0.69353
00:51:30|0.69353
00:51:31|0.69353
00:51:32|0.69354
00:51:33|0.69354
00:51:34|0.69334
00:51:35|0.69334
00:51:36|0.69354
00:51:37|0.69363
00:51:38|0.69359
00:51:39|0.69339
00:51:40|0.69352
00:51:41|0.69388
00:51:42|0.6937
00:51:43|0.69386
00:51:44|0.69386
00:51:45|0.69386
00:51:51|0.69388
00:51:51|0.69375
00:51:52|0.69375
00:51:53|0.69375
00:51:54|0.69375
00:51:55|0.69396
00:51:56|0.69396
00:51:58|0.69396
00:52:00|0.69396
00:52:00|0.69396
00:52:02|0.69396
00:52:03|0.69395
00:52:05|0.694
00:52:05|0.694
00:52:07|0.694
00:52:08|0.69416
00:52:09|0.69449
00:52:10|0.69481
00:52:11|0.69483
00:52:12|0.69489
00:52:13|0.69583
00:52:14|0.69574
00:52:14|0.6964
00:52:16|0.69581
00:52:17|0.69561
00:52:18|0.69561
00:52:18|0.69528
00:52:20|0.69528
00:52:21|0.69581
00:52:22|0.69581
00:52:23|0.69542
00:52:24|0.69542
00:52:25|0.69528
00:52:26|0.69514
00:52:27|0.69528
00:52:28|0.69528
00:52:29|0.69561
00:52:30|0.69561
00:52:31|0.69561
00:52:32|0.6954
00:52:33|0.6954
00:52:34|0.69515
00:52:35|0.69515
00:52:35|0.69515
00:52:37|0.69489
00:52:37|0.69515
00:52:39|0.69495
00:52:40|0.69514
00:52:41|0.69514
00:52:42|0.69506
00:52:42|0.69507
00:52:44|0.69507
00:52:46|0.69526
00:52:46|0.69526
00:52:47|0.69526
00:52:48|0.69543
00:52:49|0.69516
00:52:50|0.69543
00:52:51|0.69551
00:52:52|0.69535
00:52:53|0.69535
00:52:54|0.69543
00:52:55|0.69534
00:52:56|0.69489
00:52:57|0.69449
00:52:58|0.69462
00:53:00|0.69462
00:53:00|0.69462
00:53:02|0.69475
00:53:04|0.69475
00:53:04|0.69475
00:53:06|0.695
00:53:07|0.695
00:53:08|0.69482
00:53:09|0.69492
00:53:10|0.69492
00:53:11|0.69492
00:53:12|0.69462
00:53:13|0.69448
00:53:14|0.69447
00:53:15|0.69489
00:53:16|0.69489
00:53:18|0.69443
00:53:18|0.69425
00:53:19|0.69426
00:53:20|0.6943
00:53:22|0.69426
00:53:22|0.6942
00:53:24|0.69419
00:53:25|0.69402
00:53:26|0.69402
00:53:27|0.69396
00:53:27|0.69392
00:53:29|0.69392
00:53:30|0.69385
00:53:30|0.69382
00:53:32|0.69382
00:53:33|0.69382
00:53:34|0.69382
00:53:34|0.69377
00:53:36|0.6935
00:53:36|0.69361
00:53:38|0.69361
00:53:39|0.69349
00:53:40|0.69334
00:53:41|0.69333
00:53:41|0.69333
00:53:43|0.69333
00:53:44|0.69348
00:53:45|0.6935
00:53:46|0.6936
00:53:47|0.69382
00:53:48|0.69423
00:53:49|0.69445
00:53:50|0.69413
00:53:52|0.69413
00:53:52|0.69422
00:53:53|0.69422
00:53:54|0.69414
00:53:55|0.69421
00:53:56|0.6943
00:53:57|0.69474
00:53:58|0.69474
00:53:59|0.69474
00:54:01|0.69474
00:54:03|0.69474
00:54:04|0.69404
00:54:04|0.69421
00:54:05|0.6941
00:54:06|0.6941
00:54:08|0.6941
00:54:08|0.6941
00:54:10|0.6941
00:54:10|0.69421
00:54:12|0.69421
00:54:13|0.69423
00:54:14|0.69423
00:54:15|0.69457
00:54:16|0.69457
00:54:17|0.69441
00:54:18|0.69457
00:54:19|0.69457
00:54:20|0.69457
00:54:21|0.69431
00:54:22|0.69431
00:54:23|0.69442
00:54:24|0.69442
00:54:25|0.69436
00:54:26|0.69436
00:54:27|0.69436
00:54:28|0.69436
00:54:29|0.69457
00:54:30|0.69457
00:54:31|0.69457
00:54:33|0.69474
00:54:33|0.69474
00:54:34|0.69474
00:54:35|0.69474
00:54:36|0.69474
00:54:37|0.69474
00:54:38|0.69542
00:54:39|0.69519
00:54:40|0.69519
00:54:41|0.69474
00:54:42|0.69444
00:54:43|0.69448
00:54:44|0.69428
00:54:45|0.69441
00:54:46|0.69441
00:54:47|0.69441
00:54:48|0.69441
00:54:49|0.69441
00:54:50|0.69441
00:54:51|0.69454
00:54:52|0.6946
00:54:53|0.69437
00:54:54|0.69447
00:54:55|0.69443
00:54:56|0.6945
00:54:57|0.6945
00:54:58|0.6945
00:54:59|0.69415
00:55:00|0.69429
00:55:01|0.69429
00:55:03|0.6945
00:55:04|0.69454
00:55:04|0.69454
00:55:06|0.69454
00:55:08|0.69454
00:55:08|0.69453
00:55:09|0.69454
00:55:10|0.69489
00:55:12|0.69498
00:55:13|0.69498
00:55:14|0.69498
00:55:15|0.69558
00:55:16|0.69454
00:55:17|0.69483
00:55:18|0.69483
00:55:19|0.69502
00:55:20|0.69492
00:55:22|0.69492
00:55:22|0.69509
00:55:24|0.69516
00:55:24|0.69516
00:55:26|0.69516
00:55:27|0.69516
00:55:27|0.69495
00:55:29|0.69492
00:55:30|0.69527
00:55:31|0.69527
00:55:31|0.69527
00:55:33|0.69527
00:55:34|0.69527
00:55:36|0.69506
00:55:36|0.69503
00:55:37|0.69503
00:55:38|0.69519
00:55:39|0.69443
00:55:40|0.6946
00:55:41|0.69473
00:55:42|0.69473
00:55:43|0.69473
00:55:45|0.69471
00:55:45|0.69471
00:55:46|0.69471
00:55:47|0.69471
00:55:48|0.69452
00:55:50|0.69452
00:55:50|0.69452
00:55:51|0.69485
00:55:52|0.69485
00:55:53|0.69485
00:55:54|0.69485
00:55:55|0.69505
00:55:56|0.69471
00:55:57|0.69471
00:55:58|0.69471
00:55:59|0.69471
00:56:00|0.69481
00:56:01|0.69481
00:56:03|0.69506
00:56:04|0.69523
00:56:05|0.695
00:56:06|0.695
00:56:08|0.695
00:56:09|0.69532
00:56:10|0.69532
00:56:10|0.69532
00:56:12|0.69532
00:56:12|0.69495
00:56:13|0.69495
00:56:15|0.69506
00:56:16|0.69506
00:56:17|0.69496
00:56:18|0.69495
00:56:20|0.69495
00:56:21|0.69537
00:56:21|0.69522
00:56:23|0.69522
00:56:23|0.69523
00:56:24|0.69538
00:56:25|0.69501
00:56:26|0.69505
00:56:28|0.69511
00:56:28|0.69511
00:56:30|0.69475
00:56:31|0.6951
00:56:32|0.6951
00:56:33|0.69438
00:56:34|0.69394
00:56:35|0.69356
00:56:36|0.69383
00:56:37|0.69365
00:56:39|0.69383
00:56:39|0.69407
00:56:40|0.69408
00:56:41|0.69408
00:56:42|0.69405
00:56:43|0.69405
00:56:44|0.69427
00:56:45|0.69416
00:56:46|0.69358
00:56:47|0.69381
00:56:48|0.6942
00:56:49|0.69452
00:56:50|0.69452
00:56:51|0.69456
00:56:52|0.69387
00:56:53|0.69345
00:56:54|0.69429
00:56:55|0.69423
00:56:56|0.69423
00:56:57|0.69371
00:56:58|0.694
00:56:59|0.694
00:57:00|0.69406
00:57:01|0.69333
00:57:02|0.69405
00:57:04|0.6945
00:57:05|0.6941
00:57:06|0.69412
00:57:08|0.69407
00:57:09|0.69451
00:57:09|0.69487
00:57:11|0.69463
00:57:11|0.69463
00:57:13|0.69463
00:57:13|0.69463
00:57:15|0.69512
00:57:16|0.69516
00:57:17|0.69595
00:57:18|0.69601
00:57:19|0.69628
00:57:20|0.69638
00:57:21|0.69612
00:57:22|0.69582
00:57:23|0.69573
00:57:23|0.69525
00:57:25|0.69427
00:57:26|0.69427
00:57:27|0.69441
00:57:28|0.69499
00:57:29|0.69514
00:57:30|0.69526
00:57:31|0.69505
00:57:33|0.69506
00:57:33|0.69506
00:57:34|0.69506
00:57:35|0.69526
00:57:36|0.69526
00:57:37|0.69515
00:57:38|0.69526
00:57:39|0.69549
00:57:40|0.69556
00:57:41|0.6956
00:57:42|0.69538
00:57:44|0.69538
00:57:44|0.69548
00:57:45|0.69548
00:57:46|0.69548
00:57:47|0.69582
00:57:48|0.69527
00:57:49|0.69514
00:57:50|0.69533
00:57:51|0.69473
00:57:52|0.69473
00:57:53|0.69514
00:57:54|0.69515
00:57:55|0.69515
00:57:56|0.6949
00:57:57|0.69504
00:57:58|0.69504
00:57:59|0.69503
00:58:00|0.69503
00:58:01|0.69504
00:58:02|0.69498
00:58:03|0.69498
00:58:05|0.69498
00:58:07|0.69504
00:58:08|0.69503
00:58:09|0.69504
00:58:10|0.69503
00:58:11|0.69503
00:58:13|0.69382
00:58:14|0.69369
00:58:14|0.69369
00:58:15|0.69369
00:58:17|0.69368
00:58:18|0.69374
00:58:19|0.69384
00:58:20|0.69306
00:58:21|0.69328
00:58:22|0.69283
00:58:23|0.69308
00:58:24|0.69308
00:58:25|0.69336
00:58:26|0.69336
00:58:27|0.69268
00:58:28|0.69265
00:58:29|0.69267
00:58:29|0.69267
00:58:30|0.6942
00:58:32|0.69317
00:58:33|0.69401
00:58:34|0.69401
00:58:35|0.69328
00:58:36|0.69493
00:58:36|0.6947
00:58:37|0.69467
00:58:38|0.69453
00:58:40|0.6945
00:58:41|0.6945
00:58:42|0.6945
00:58:43|0.69452
00:58:43|0.69453
00:58:45|0.69467
00:58:45|0.69449
00:58:46|0.69401
00:58:48|0.69401
00:58:49|0.69401
00:58:50|0.69401
00:58:51|0.69453
00:58:52|0.69453
00:58:53|0.69482
00:58:54|0.69411
00:58:54|0.69444
00:58:56|0.69466
00:58:57|0.6947
00:58:58|0.69488
00:58:59|0.69468
00:59:00|0.69451
00:59:01|0.69417
00:59:01|0.69417
00:59:03|0.69468
00:59:04|0.69476
00:59:06|0.69452
00:59:07|0.69452
00:59:08|0.69468
00:59:09|0.69468
00:59:11|0.69468
00:59:11|0.69468
00:59:13|0.6945
00:59:13|0.69449
00:59:15|0.69449
00:59:16|0.69449
00:59:17|0.69426
00:59:19|0.69465
00:59:19|0.69465
00:59:20|0.69439
00:59:22|0.69439
00:59:22|0.69439
00:59:23|0.69439
00:59:24|0.69451
00:59:25|0.69451
00:59:27|0.69462
00:59:27|0.69441
00:59:28|0.69443
00:59:30|0.69446
00:59:31|0.69446
00:59:31|0.69446
00:59:33|0.69446
00:59:34|0.69465
00:59:34|0.69467
00:59:35|0.69446
00:59:36|0.69462
00:59:37|0.69455
00:59:38|0.69455
00:59:40|0.6945
00:59:40|0.6945
00:59:42|0.69446
00:59:42|0.69446
00:59:43|0.69422
00:59:44|0.69422
00:59:46|0.6942
00:59:46|0.6942
00:59:48|0.69424
00:59:49|0.69424
00:59:50|0.69424
00:59:51|0.69422
00:59:52|0.694
00:59:53|0.694
00:59:54|0.6935
00:59:55|0.69351
00:59:55|0.69267
00:59:57|0.69266
00:59:57|0.693
00:59:58|0.69342
01:00:00|0.69166
01:00:01|0.69141
01:00:01|0.69169
01:00:02|0.69173
01:00:04|0.69078
01:00:05|0.69143
01:00:06|0.69081
01:00:07|0.6912
01:00:09|0.69006
01:00:10|0.69005
01:00:11|0.69059
01:00:12|0.6906
01:00:13|0.68776
01:00:14|0.68808
01:00:14|0.6901
01:00:16|0.68999
01:00:17|0.69038
01:00:19|0.68976
01:00:19|0.68994
01:00:20|0.68983
01:00:21|0.69
01:00:22|0.68997
01:00:23|0.6899
01:00:24|0.6899
01:00:25|0.68966
01:00:26|0.68998
01:00:27|0.68935
01:00:28|0.68978
01:00:29|0.68996
01:00:30|0.68955
01:00:31|0.68905
01:00:32|0.68905
01:00:33|0.68932
01:00:34|0.6896
01:00:35|0.68939
01:00:37|0.68996
01:00:37|0.68996
01:00:38|0.68996
01:00:39|0.69
01:00:40|0.69
01:00:41|0.68988
01:00:42|0.68976
01:00:43|0.68999
01:00:44|0.69
01:00:45|0.68988
01:00:46|0.68988
01:00:47|0.68988
01:00:48|0.69052
01:00:49|0.69047
01:00:50|0.69099
01:00:51|0.69085
01:00:52|0.69093
01:00:53|0.69038
01:00:54|0.69039
01:00:55|0.69032
01:00:56|0.69036
01:00:57|0.6901
01:00:58|0.68917
01:00:59|0.68954
01:01:00|0.68954
01:01:02|0.6893
01:01:02|0.68917
01:01:03|0.68868
01:01:04|0.68868
01:01:05|0.68953
01:01:06|0.68954
01:01:08|0.68862
01:01:09|0.6887
01:01:11|0.68867
01:01:12|0.68821
01:01:13|0.68864
01:01:14|0.68856
01:01:15|0.68889
01:01:17|0.68889
01:01:17|0.68843
01:01:18|0.68883
01:01:19|0.68875
01:01:21|0.68873
01:01:21|0.68873
01:01:23|0.68839
01:01:24|0.68833
01:01:25|0.68802
01:01:26|0.68818
01:01:27|0.68818
01:01:28|0.68813
01:01:29|0.68841
01:01:31|0.68876
01:01:31|0.68876
01:01:33|0.68865
01:01:33|0.68866
01:01:35|0.68866
01:01:35|0.68866
01:01:36|0.6887
01:01:38|0.68868
01:01:39|0.68883
01:01:39|0.68883
01:01:40|0.68915
01:01:42|0.6895
01:01:42|0.68943
01:01:44|0.68947
01:01:45|0.68949
01:01:46|0.68954
01:01:46|0.68943
01:01:47|0.68941
01:01:49|0.68941
01:01:50|0.68939
01:01:51|0.68933
01:01:51|0.68943
01:01:52|0.68939
01:01:54|0.68933
01:01:54|0.68917
01:01:55|0.68925
01:01:56|0.68926
01:01:57|0.68926
01:01:59|0.689
01:01:59|0.68899
01:02:01|0.68899
01:02:02|0.68889
01:02:02|0.68893
01:02:03|0.68874
01:02:04|0.68905
01:02:06|0.68874
01:02:07|0.68978
01:02:07|0.68959
01:02:09|0.68978
01:02:11|0.68982
01:02:12|0.69066
01:02:13|0.69056
01:02:14|0.69109
01:02:15|0.69075
01:02:17|0.69099
01:02:18|0.69087
01:02:19|0.69087
01:02:20|0.69073
01:02:21|0.69073
01:02:22|0.69086
01:02:23|0.69089
01:02:24|0.69095
01:02:25|0.69097
01:02:26|0.69124
01:02:27|0.69123
01:02:28|0.69138
01:02:29|0.69149
01:02:31|0.69189
01:02:31|0.69261
01:02:32|0.6928
01:02:34|0.6928
01:02:35|0.69413
01:02:36|0.69465
01:02:37|0.69423
01:02:38|0.69379
01:02:39|0.69348
01:02:40|0.69284
01:02:41|0.69301
01:02:42|0.69289
01:02:43|0.69321
01:02:44|0.69309
01:02:45|0.69283
01:02:46|0.69313
01:02:47|0.69309
01:02:48|0.69369
01:02:49|0.69369
01:02:50|0.69369
01:02:51|0.69378
01:02:52|0.69357
01:02:53|0.69357
01:02:54|0.69362
01:02:55|0.69362
01:02:56|0.69288
01:02:57|0.69263
01:02:58|0.69255
01:02:59|0.69187
01:03:00|0.69171
01:03:01|0.6924
01:03:02|0.69255
01:03:03|0.69255
01:03:04|0.69255
01:03:05|0.69201
01:03:06|0.69243
01:03:07|0.69243
01:03:08|0.69243
01:03:09|0.69243
01:03:11|0.69224
01:03:12|0.69259
01:03:13|0.69259
01:03:15|0.69263
01:03:16|0.69263
01:03:17|0.69263
01:03:18|0.69288
01:03:19|0.69274
01:03:19|0.693
01:03:21|0.69294
01:03:22|0.69314
01:03:23|0.69288
01:03:25|0.69288
01:03:25|0.69288
01:03:27|0.69288
01:03:28|0.69309
01:03:29|0.69325
01:03:30|0.69325
01:03:31|0.69345
01:03:32|0.69434
01:03:33|0.69465
01:03:34|0.69474
01:03:35|0.69465
01:03:36|0.69465
01:03:37|0.69367
01:03:38|0.69355
01:03:39|0.69364
01:03:40|0.69364
01:03:41|0.69364
01:03:42|0.69364
01:03:43|0.69372
01:03:44|0.69411
01:03:45|0.694
01:03:46|0.69463
01:03:47|0.69494
01:03:48|0.69495
01:03:49|0.69506
01:03:50|0.69503
01:03:51|0.69475
01:03:52|0.69475
01:03:53|0.69503
01:03:54|0.69493
01:03:55|0.69484
01:03:56|0.69449
01:03:57|0.6942
01:03:58|0.6942
01:03:59|0.6942
01:04:01|0.6942
01:04:01|0.6942
01:04:02|0.69402
01:04:04|0.69401
01:04:05|0.69418
01:04:06|0.69421
01:04:07|0.69449
01:04:07|0.69481
01:04:08|0.69461
01:04:10|0.69473
01:04:11|0.69473
01:04:13|0.69473
01:04:14|0.69472
01:04:14|0.69482
01:04:17|0.69472
01:04:18|0.69444
01:04:19|0.69479
01:04:20|0.69473
01:04:21|0.69473
01:04:22|0.69473
01:04:23|0.69436
01:04:24|0.69437
01:04:25|0.69437
01:04:26|0.69437
01:04:27|0.6944
01:04:28|0.6944
01:04:29|0.6944
01:04:30|0.6944
01:04:31|0.6944
01:04:32|0.6944
01:04:33|0.6944
01:04:34|0.69509
01:04:35|0.69444
01:04:36|0.69339
01:04:37|0.69366
01:04:38|0.69408
01:04:39|0.69429
01:04:40|0.69369
01:04:41|0.69369
01:04:42|0.69376
01:04:43|0.69376
01:04:44|0.69378
01:04:45|0.69371
01:04:46|0.69396
01:04:47|0.69369
01:04:49|0.69369
01:04:50|0.69386
01:04:50|0.69388
01:04:51|0.69379
01:04:52|0.69369
01:04:53|0.69381
01:04:54|0.69357
01:04:55|0.69364
01:04:57|0.69364
01:04:57|0.69385
01:04:58|0.69391
01:05:00|0.69391
01:05:01|0.69407
01:05:01|0.69407
01:05:03|0.69407
01:05:03|0.69374
01:05:04|0.69377
01:05:06|0.69377
01:05:07|0.6935
01:05:07|0.69351
01:05:09|0.69351
01:05:09|0.69351
01:05:10|0.69334
01:05:12|0.69334
01:05:12|0.69229
01:05:13|0.69229
01:05:15|0.6925
01:05:16|0.69243
01:05:17|0.69243
01:05:18|0.69245
01:05:20|0.6926
01:05:21|0.69316
01:05:21|0.6928
01:05:23|0.6928
01:05:24|0.6928
01:05:25|0.69343
01:05:25|0.69317
01:05:27|0.6935
01:05:28|0.6935
01:05:29|0.6935
01:05:30|0.69376
01:05:31|0.6935
01:05:31|0.69361
01:05:33|0.69361
01:05:34|0.6935
01:05:36|0.69387
01:05:36|0.69387
01:05:37|0.69387
01:05:38|0.69412
01:05:39|0.69394
01:05:40|0.69412
01:05:41|0.69392
01:05:42|0.69429
01:05:43|0.69429
01:05:45|0.69429
01:05:45|0.6944
01:05:46|0.69458
01:05:47|0.6945
01:05:48|0.6945
01:05:49|0.69444
01:05:50|0.69449
01:05:51|0.69449
01:05:52|0.69443
01:05:53|0.69457
01:05:54|0.69477
01:05:56|0.69472
01:05:56|0.69505
01:05:57|0.69541
01:05:58|0.695
01:05:59|0.69436
01:06:00|0.69421
01:06:01|0.69447
01:06:03|0.69449
01:06:03|0.69474
01:06:05|0.69474
01:06:06|0.69474
01:06:07|0.69457
01:06:08|0.69457
01:06:09|0.69474
01:06:10|0.69451
01:06:12|0.69475
01:06:13|0.69507
01:06:14|0.69514
01:06:15|0.69505
01:06:16|0.69506
01:06:17|0.69505
01:06:18|0.69505
01:06:20|0.69518
01:06:20|0.69514
01:06:21|0.69496
01:06:23|0.69514
01:06:24|0.69514
01:06:25|0.69514
01:06:26|0.69499
01:06:27|0.69542
01:06:28|0.69546
01:06:30|0.69556
01:06:30|0.69556
01:06:31|0.69521
01:06:32|0.69521
01:06:33|0.69565
01:06:34|0.69565
01:06:36|0.69505
01:06:36|0.69504
01:06:38|0.69505
01:06:39|0.69519
01:06:40|0.6952
01:06:41|0.6952
01:06:42|0.69573
01:06:43|0.69573
01:06:44|0.69539
01:06:45|0.69521
01:06:46|0.69502
01:06:47|0.69502
01:06:48|0.69625
01:06:49|0.69641
01:06:50|0.69628
01:06:51|0.6965
01:06:52|0.69607
01:06:53|0.69634
01:06:54|0.69673
01:06:55|0.69684
01:06:56|0.6971
01:06:57|0.69736
01:06:58|0.69759
01:06:59|0.6976
01:07:00|0.69759
01:07:01|0.69642
01:07:02|0.69628
01:07:03|0.69685
01:07:04|0.69705
01:07:05|0.69639
01:07:06|0.69701
01:07:07|0.69739
01:07:08|0.69739
01:07:09|0.69724
01:07:10|0.69724
01:07:11|0.69715
01:07:12|0.69715
01:07:14|0.69727
01:07:15|0.69767
01:07:16|0.69767
01:07:17|0.69768
01:07:18|0.69767
01:07:19|0.69731
01:07:20|0.69727
01:07:21|0.69727
01:07:22|0.69679
01:07:24|0.6971
01:07:24|0.6971
01:07:26|0.6971
01:07:27|0.6971
01:07:28|0.6971
01:07:29|0.697
01:07:30|0.697
01:07:31|0.69679
01:07:32|0.69766
01:07:33|0.697
01:07:34|0.697
01:07:35|0.69699
01:07:36|0.697
01:07:37|0.69674
01:07:38|0.69668
01:07:39|0.69668
01:07:40|0.69691
01:07:41|0.69691
01:07:42|0.69667
01:07:43|0.69651
01:07:44|0.69636
01:07:46|0.69605
01:07:46|0.69598
01:07:47|0.69645
01:07:48|0.69647
01:07:49|0.696
01:07:50|0.69618
01:07:51|0.69617
01:07:52|0.69617
01:07:53|0.69622
01:07:54|0.69626
01:07:55|0.69649
01:07:57|0.69694
01:07:57|0.69681
01:07:58|0.69694
01:07:59|0.69694
01:08:00|0.69694
01:08:02|0.697
01:08:02|0.69693
01:08:03|0.69608
01:08:04|0.69677
01:08:05|0.69635
01:08:06|0.69635
01:08:07|0.6965
01:08:08|0.6965
01:08:09|0.69674
01:08:10|0.69613
01:08:11|0.69613
01:08:13|0.69613
01:08:13|0.69614
01:08:15|0.69665
01:08:16|0.69665
01:08:17|0.69624
01:08:18|0.69656
01:08:19|0.69656
01:08:20|0.69656
01:08:21|0.69643
01:08:22|0.69643
01:08:24|0.69636
01:08:24|0.6964
01:08:25|0.6964
01:08:26|0.6964
01:08:28|0.6964
01:08:29|0.69601
01:08:29|0.69557
01:08:31|0.69556
01:08:32|0.69542
01:08:33|0.69567
01:08:34|0.69567
01:08:35|0.69542
01:08:36|0.69542
01:08:37|0.69542
01:08:38|0.695
01:08:39|0.695
01:08:41|0.69501
01:08:41|0.69516
01:08:42|0.69536
01:08:43|0.69543
01:08:44|0.69543
01:08:45|0.69556
01:08:46|0.69543
01:08:47|0.69522
01:08:48|0.69522
01:08:49|0.69541
01:08:51|0.69506
01:08:51|0.69501
01:08:53|0.69501
01:08:53|0.6952
01:08:55|0.6952
01:08:55|0.6952
01:08:57|0.6952
01:08:58|0.69504
01:08:59|0.69465
01:09:00|0.69465
01:09:01|0.69452
01:09:02|0.69452
01:09:03|0.69452
01:09:04|0.69452
01:09:05|0.69427
01:09:06|0.69433
01:09:07|0.69452
01:09:07|0.69452
01:09:09|0.69451
01:09:10|0.69452
01:09:11|0.69505
01:09:12|0.69505
01:09:13|0.69505
01:09:14|0.6957
01:09:15|0.69544
01:09:16|0.69544
01:09:18|0.69521
01:09:18|0.69472
01:09:20|0.69518
01:09:21|0.69518
01:09:22|0.69518
01:09:23|0.69567
01:09:25|0.69567
01:09:25|0.69599
01:09:26|0.69599
01:09:28|0.69619
01:09:29|0.69601
01:09:30|0.69601
01:09:31|0.69601
01:09:32|0.69619
01:09:32|0.69637
01:09:34|0.69652
01:09:35|0.69615
01:09:36|0.69615
01:09:37|0.69614
01:09:38|0.69637
01:09:40|0.69637
01:09:40|0.69628
01:09:41|0.69638
01:09:43|0.69638
01:09:43|0.69638
01:09:44|0.69619
01:09:46|0.69619
01:09:47|0.69635
01:09:48|0.69635
01:09:49|0.69635
01:09:50|0.69635
01:09:51|0.69634
01:09:51|0.69634
01:09:53|0.69634
01:09:54|0.69634
01:09:55|0.69633
01:09:55|0.69633
01:09:56|0.69633
01:09:58|0.69633
01:09:59|0.69635
01:10:00|0.69635
01:10:01|0.69635
01:10:02|0.69633
01:10:02|0.69623
01:10:04|0.69623
01:10:04|0.69585
01:10:06|0.69585
01:10:07|0.69598
01:10:08|0.69575
01:10:08|0.69622
01:10:10|0.69632
01:10:11|0.69632
01:10:12|0.69632
01:10:13|0.69599
01:10:14|0.69599
01:10:15|0.69608
01:10:16|0.69608
01:10:17|0.69588
01:10:19|0.69588
01:10:20|0.69609
01:10:22|0.69648
01:10:22|0.69588
01:10:23|0.69588
01:10:25|0.69588
01:10:26|0.6962
01:10:26|0.6962
01:10:28|0.69628
01:10:28|0.69608
01:10:30|0.69639
01:10:30|0.69639
01:10:32|0.69639
01:10:32|0.69665
01:10:34|0.69684
01:10:35|0.69684
01:10:35|0.697
01:10:37|0.697
01:10:38|0.69706
01:10:39|0.6969
01:10:40|0.69706
01:10:40|0.69689
01:10:42|0.69689
01:10:43|0.69728
01:10:44|0.69726
01:10:45|0.69726
01:10:46|0.69689
01:10:47|0.69725
01:10:48|0.69726
01:10:49|0.69634
01:10:50|0.69633
01:10:51|0.6963
01:10:52|0.6963
01:10:53|0.69631
01:10:54|0.69631
01:10:55|0.69667
01:10:56|0.69667
01:10:57|0.69667
01:10:58|0.69667
01:10:59|0.69667
01:11:00|0.697
01:11:01|0.69679
01:11:02|0.69704
01:11:03|0.69704
01:11:04|0.69689
01:11:05|0.6967
01:11:06|0.697
01:11:07|0.69703
01:11:08|0.69672
01:11:09|0.69672
01:11:10|0.69679
01:11:11|0.697
01:11:12|0.697
01:11:13|0.69693
01:11:14|0.69693
01:11:15|0.69689
01:11:16|0.6967
01:11:17|0.6967
01:11:19|0.69678
01:11:20|0.69678
01:11:20|0.69691
01:11:22|0.69691
01:11:23|0.69681
01:11:24|0.69681
01:11:25|0.69693
01:11:26|0.69693
01:11:27|0.69693
01:11:29|0.69707
01:11:29|0.69678
01:11:31|0.69678
01:11:32|0.69714
01:11:33|0.69714
01:11:34|0.69714
01:11:35|0.69687
01:11:36|0.69687
01:11:37|0.69698
01:11:39|0.69698
01:11:39|0.69678
01:11:40|0.69692
01:11:41|0.69678
01:11:42|0.69688
01:11:43|0.69679
01:11:44|0.6967
01:11:45|0.69645
01:11:46|0.69657
01:11:47|0.69657
01:11:49|0.69629
01:11:50|0.69629
01:11:51|0.69629
01:11:51|0.69614
01:11:53|0.69613
01:11:54|0.69642
01:11:54|0.69671
01:11:56|0.69671
01:11:57|0.69671
01:11:57|0.69671
01:11:59|0.6967
01:12:00|0.6967
01:12:00|0.69665
01:12:01|0.69645
01:12:03|0.69672
01:12:04|0.69672
01:12:05|0.69672
01:12:05|0.69672
01:12:07|0.69614
01:12:08|0.69615
01:12:08|0.69615
01:12:10|0.69609
01:12:10|0.69609
01:12:12|0.69609
01:12:13|0.69609
01:12:14|0.69609
01:12:15|0.69634
01:12:15|0.69655
01:12:17|0.69623
01:12:18|0.69623
01:12:19|0.69626
01:12:21|0.6964
01:12:22|0.69645
01:12:23|0.69645
01:12:24|0.69645
01:12:25|0.69629
01:12:26|0.69629
01:12:27|0.69629
01:12:29|0.69629
01:12:30|0.69629
01:12:31|0.69629
01:12:32|0.69629
01:12:33|0.69629
01:12:34|0.69657
01:12:34|0.69633
01:12:35|0.69633
01:12:37|0.69648
01:12:38|0.69648
01:12:39|0.69631
01:12:40|0.6963
01:12:41|0.69639
01:12:43|0.6963
01:12:43|0.69642
01:12:44|0.69642
01:12:45|0.6963
01:12:46|0.6963
01:12:47|0.69647
01:12:48|0.69647
01:12:49|0.69647
01:12:50|0.69646
01:12:51|0.69657
01:12:52|0.69657
01:12:53|0.69655
01:12:54|0.69657
01:12:55|0.6967
01:12:56|0.69655
01:12:57|0.69655
01:12:58|0.69657
01:13:00|0.69657
01:13:00|0.69666
01:13:01|0.69657
01:13:02|0.69654
01:13:03|0.69654
01:13:04|0.69651
01:13:05|0.69647
01:13:06|0.69656
01:13:08|0.69656
01:13:09|0.69656
01:13:09|0.69666
01:13:11|0.6967
01:13:11|0.69667
01:13:12|0.69667
01:13:13|0.69667
01:13:14|0.69667
01:13:16|0.69657
01:13:16|0.69657
01:13:17|0.69677
01:13:18|0.6965
01:13:20|0.69667
01:13:21|0.69667
01:13:22|0.69667
01:13:24|0.69662
01:13:25|0.69667
01:13:26|0.69667
01:13:27|0.69667
01:13:28|0.69667
01:13:29|0.69656
01:13:30|0.69656
01:13:31|0.69661
01:13:32|0.69661
01:13:34|0.69661
01:13:35|0.69661
01:13:35|0.69652
01:13:37|0.69647
01:13:38|0.69648
01:13:39|0.69647
01:13:41|0.69647
01:13:41|0.69652
01:13:42|0.69652
01:13:43|0.69647
01:13:44|0.69648
01:13:46|0.69648
01:13:46|0.69648
01:13:48|0.69647
01:13:48|0.69648
01:13:50|0.69648
01:13:51|0.69643
01:13:52|0.69648
01:13:53|0.69648
01:13:54|0.69648
01:13:55|0.69645
01:13:56|0.6961
01:13:58|0.696
01:13:58|0.696
01:13:59|0.696
01:14:00|0.696
01:14:01|0.69601
01:14:02|0.69601
01:14:03|0.69623
01:14:04|0.696
01:14:05|0.696
01:14:06|0.696
01:14:07|0.69635
01:14:08|0.69635
01:14:09|0.69627
01:14:10|0.69627
01:14:11|0.69627
01:14:12|0.6962
01:14:13|0.696
01:14:14|0.6962
01:14:15|0.6962
01:14:16|0.6962
01:14:17|0.69619
01:14:18|0.69619
01:14:19|0.69619
01:14:21|0.69619
01:14:22|0.69619
01:14:23|0.69619
01:14:24|0.69619
01:14:26|0.69592
01:14:26|0.69579
01:14:28|0.69574
01:14:28|0.69574
01:14:29|0.69574
01:14:31|0.69574
01:14:31|0.69549
01:14:32|0.69592
01:14:34|0.69572
01:14:35|0.69559
01:14:36|0.69566
01:14:37|0.69615
01:14:38|0.69615
01:14:38|0.69615
01:14:39|0.69618
01:14:41|0.69618
01:14:42|0.69587
01:14:42|0.69587
01:14:44|0.69587
01:14:45|0.69587
01:14:46|0.69587
01:14:47|0.69614
01:14:48|0.69614
01:14:49|0.69614
01:14:50|0.69614
01:14:51|0.696
01:14:52|0.69614
01:14:53|0.69614
01:14:54|0.69614
01:14:55|0.69614
01:14:56|0.69601
01:14:57|0.69601
01:14:58|0.696
01:14:59|0.696
01:15:00|0.696
01:15:01|0.69571
01:15:02|0.69614
01:15:03|0.69614
01:15:04|0.69613
01:15:05|0.69586
01:15:06|0.69587
01:15:07|0.69586
01:15:08|0.69586
01:15:09|0.69588
01:15:10|0.69588
01:15:11|0.69588
01:15:12|0.69571
01:15:13|0.69571
01:15:14|0.69588
01:15:15|0.69597
01:15:16|0.69597
01:15:17|0.69597
01:15:18|0.69574
01:15:19|0.69567
01:15:20|0.69583
01:15:21|0.69583
01:15:23|0.69583
01:15:24|0.69599
01:15:26|0.69599
01:15:26|0.69599
01:15:27|0.69599
01:15:28|0.69599
01:15:29|0.69531
01:15:30|0.69574
01:15:31|0.69574
01:15:32|0.69574
01:15:34|0.69539
01:15:35|0.69539
01:15:36|0.69529
01:15:37|0.69544
01:15:38|0.69518
01:15:39|0.69518
01:15:40|0.69518
01:15:41|0.69518
01:15:42|0.69518
01:15:43|0.69518
01:15:44|0.69519
01:15:45|0.69519
01:15:46|0.69526
01:15:47|0.69518
01:15:48|0.69519
01:15:49|0.69519
01:15:50|0.69518
01:15:51|0.69518
01:15:52|0.69518
01:15:54|0.69518
01:15:55|0.69578
01:15:56|0.69578
01:15:57|0.69578
01:15:58|0.69555
01:15:59|0.69555
01:15:59|0.69555
01:16:01|0.69574
01:16:02|0.69574
01:16:03|0.69553
01:16:04|0.69553
01:16:05|0.69553
01:16:06|0.69578
01:16:07|0.69578
01:16:08|0.69578
01:16:09|0.69557
01:16:10|0.69557
01:16:11|0.69557
01:16:12|0.69599
01:16:13|0.69599
01:16:14|0.69599
01:16:15|0.696
01:16:16|0.696
01:16:17|0.69596
01:16:18|0.69596
01:16:19|0.69522
01:16:20|0.69523
01:16:21|0.69523
01:16:22|0.69602
01:16:24|0.69596
01:16:25|0.69578
01:16:26|0.69578
01:16:27|0.69595
01:16:28|0.69595
01:16:30|0.69595
01:16:31|0.69595
01:16:31|0.69595
01:16:33|0.69587
01:16:34|0.69587
01:16:35|0.69608
01:16:36|0.69609
01:16:37|0.696
01:16:38|0.696
01:16:39|0.696
01:16:40|0.696
01:16:41|0.69605
01:16:42|0.69606
01:16:43|0.69606
01:16:44|0.69679
01:16:45|0.69687
01:16:46|0.69696
01:16:47|0.6971
01:16:53|0.69767
01:16:53|0.69766
01:16:55|0.69777
01:16:55|0.69772
01:16:57|0.69778
01:16:58|0.69788
01:16:59|0.69787
01:17:00|0.69787
01:17:00|0.69784
01:17:02|0.69787
01:17:03|0.69727
01:17:04|0.69739
01:17:05|0.69722
01:17:06|0.69722
01:17:07|0.69722
01:17:08|0.69737
01:17:09|0.69691
01:17:10|0.69669
01:17:11|0.6967
01:17:12|0.69685
01:17:13|0.69675
01:17:14|0.69676
01:17:15|0.69676
01:17:16|0.69691
01:17:17|0.69676
01:17:18|0.69778
01:17:19|0.69776
01:17:20|0.69777
01:17:21|0.69776
01:17:22|0.69779
01:17:23|0.69752
01:17:25|0.69791
01:17:25|0.6976
01:17:27|0.6976
01:17:28|0.69776
01:17:29|0.69791
01:17:30|0.69796
01:17:32|0.69731
01:17:33|0.69812
01:17:34|0.69832
01:17:35|0.69832
01:17:36|0.6985
01:17:37|0.69816
01:17:38|0.69819
01:17:39|0.69819
01:17:40|0.69837
01:17:41|0.69837
01:17:42|0.69802
01:17:43|0.69801
01:17:44|0.69833
01:17:45|0.69832
01:17:47|0.69832
01:17:48|0.6986
01:17:48|0.69846
01:17:50|0.69819
01:17:50|0.69838
01:17:52|0.69838
01:17:52|0.6986
01:17:54|0.6986
01:17:54|0.6986
01:17:55|0.6986
01:17:56|0.69841
01:17:58|0.69841
01:17:59|0.69841
01:18:00|0.69841
01:18:01|0.69861
01:18:02|0.69846
01:18:03|0.69832
01:18:04|0.69832
01:18:05|0.69832
01:18:06|0.69832
01:18:07|0.69853
01:18:08|0.69853
01:18:09|0.69803
01:18:10|0.69803
01:18:11|0.69779
01:18:12|0.6975
01:18:13|0.69766
01:18:14|0.69766
01:18:15|0.69783
01:18:16|0.69783
01:18:17|0.69751
01:18:18|0.69801
01:18:19|0.69786
01:18:20|0.69784
01:18:21|0.69767
01:18:22|0.69766
01:18:24|0.69783
01:18:25|0.69783
01:18:26|0.69798
01:18:27|0.69783
01:18:29|0.69783
01:18:29|0.69783
01:18:31|0.69783
01:18:32|0.69766
01:18:33|0.69751
01:18:34|0.69751
01:18:35|0.69751
01:18:36|0.69751
01:18:37|0.69751
01:18:38|0.69751
01:18:39|0.69745
01:18:40|0.69744
01:18:41|0.69744
01:18:42|0.69696
01:18:43|0.69715
01:18:44|0.69717
01:18:46|0.69744
01:18:46|0.69744
01:18:47|0.69744
01:18:49|0.69744
01:18:49|0.69711
01:18:50|0.69711
01:18:51|0.69747
01:18:52|0.69744
01:18:53|0.69713
01:18:54|0.69707
01:18:56|0.697
01:18:57|0.69745
01:18:57|0.69751
01:18:58|0.69751
01:18:59|0.69717
01:19:01|0.69717
01:19:02|0.69717
01:19:03|0.69733
01:19:03|0.69733
01:19:04|0.69764
01:19:05|0.69731
01:19:06|0.69731
01:19:08|0.69731
01:19:08|0.697
01:19:10|0.69697
01:19:11|0.69697
01:19:12|0.69697
01:19:13|0.69577
01:19:14|0.69591
01:19:15|0.69603
01:19:16|0.69559
01:19:16|0.69604
01:19:18|0.69635
01:19:19|0.69634
01:19:20|0.69661
01:19:21|0.69634
01:19:22|0.69634
01:19:23|0.69634
01:19:24|0.69678
01:19:25|0.69678
01:19:26|0.69656
01:19:28|0.69678
01:19:28|0.69678
01:19:30|0.69679
01:19:30|0.69679
01:19:32|0.69601
01:19:33|0.69601
01:19:34|0.69601
01:19:35|0.69601
01:19:36|0.69601
01:19:37|0.69601
01:19:38|0.696
01:19:39|0.6956
01:19:40|0.69621
01:19:41|0.69649
01:19:42|0.69649
01:19:43|0.69649
01:19:45|0.69649
01:19:46|0.69649
01:19:46|0.69649
01:19:48|0.69649
01:19:49|0.696
01:19:50|0.696
01:19:51|0.69559
01:19:52|0.69588
01:19:53|0.69588
01:19:53|0.69559
01:19:55|0.69559
01:19:55|0.69559
01:19:56|0.69559
01:19:58|0.69559
01:19:59|0.69559
01:20:00|0.69555
01:20:01|0.69555
01:20:02|0.69551
01:20:03|0.69635
01:20:04|0.69554
01:20:05|0.69554
01:20:06|0.69576
01:20:08|0.69548
01:20:08|0.69539
01:20:09|0.69555
01:20:10|0.69515
01:20:11|0.69536
01:20:12|0.69518
01:20:13|0.69518
01:20:14|0.69518
01:20:15|0.69544
01:20:16|0.69573
01:20:17|0.69574
01:20:19|0.69527
01:20:19|0.69527
01:20:20|0.69585
01:20:21|0.69585
01:20:23|0.69585
01:20:23|0.69596
01:20:25|0.69596
01:20:25|0.69596
01:20:27|0.69596
01:20:28|0.69596
01:20:30|0.69526
01:20:30|0.69526
01:20:32|0.69552
01:20:33|0.69552
01:20:34|0.69519
01:20:36|0.69595
01:20:36|0.69557
01:20:37|0.6942
01:20:38|0.69398
01:20:39|0.69404
01:20:40|0.69404
01:20:41|0.69404
01:20:42|0.69366
01:20:43|0.69366
01:20:44|0.69366
01:20:45|0.69408
01:20:46|0.69408
01:20:48|0.69419
01:20:49|0.69367
01:20:49|0.69367
01:20:50|0.69367
01:20:51|0.69437
01:20:52|0.69436
01:20:53|0.69437
01:20:54|0.69437
01:20:56|0.69437
01:20:57|0.69456
01:20:58|0.69419
01:20:59|0.69402
01:20:59|0.69435
01:21:01|0.6947
01:21:02|0.69473
01:21:02|0.69473
01:21:04|0.69473
01:21:05|0.69473
01:21:06|0.69505
01:21:07|0.69505
01:21:08|0.69505
01:21:09|0.69506
01:21:10|0.69506
01:21:11|0.69506
01:21:12|0.69505
01:21:13|0.69505
01:21:14|0.69505
01:21:15|0.69506
01:21:16|0.69506
01:21:17|0.69506
01:21:18|0.69498
01:21:19|0.69498
01:21:20|0.69498
01:21:21|0.69496
01:21:22|0.69496
01:21:23|0.69477
01:21:24|0.69456
01:21:25|0.69487
01:21:26|0.69487
01:21:28|0.69465
01:21:29|0.69465
01:21:31|0.69475
01:21:32|0.69472
01:21:33|0.69441
01:21:35|0.6943
01:21:36|0.69447
01:21:37|0.69442
01:21:37|0.69453
01:21:39|0.69456
01:21:39|0.69455
01:21:41|0.69455
01:21:42|0.69455
01:21:43|0.69455
01:21:44|0.69417
01:21:45|0.69417
01:21:46|0.69417
01:21:46|0.69417
01:21:47|0.69417
01:21:48|0.69401
01:21:50|0.69442
01:21:50|0.69442
01:21:52|0.69442
01:21:53|0.69412
01:21:53|0.69409
01:21:55|0.69419
01:21:55|0.69425
01:21:57|0.69425
01:21:58|0.69425
01:21:59|0.69425
01:22:00|0.69425
01:22:00|0.69425
01:22:01|0.69404
01:22:02|0.69425
01:22:04|0.69409
01:22:05|0.69412
01:22:06|0.69412
01:22:07|0.69412
01:22:08|0.69423
01:22:09|0.69423
01:22:10|0.69419
01:22:10|0.69413
01:22:12|0.69416
01:22:13|0.69404
01:22:14|0.69404
01:22:15|0.69404
01:22:16|0.69404
01:22:17|0.694
01:22:18|0.69396
01:22:20|0.69388
01:22:20|0.69388
01:22:21|0.69388
01:22:22|0.69394
01:22:24|0.69394
01:22:24|0.69399
01:22:25|0.69399
01:22:26|0.694
01:22:28|0.694
01:22:29|0.694
01:22:30|0.694
01:22:31|0.694
01:22:33|0.69378
01:22:33|0.69378
01:22:35|0.694
01:22:36|0.694
01:22:37|0.694
01:22:38|0.69392
01:22:40|0.69391
01:22:40|0.69392
01:22:41|0.69392
01:22:42|0.69389
01:22:43|0.69389
01:22:44|0.69343
01:22:45|0.69343
01:22:46|0.69346
01:22:47|0.69346
01:22:48|0.69346
01:22:50|0.69345
01:22:51|0.69345
01:22:51|0.69345
01:22:53|0.69333
01:22:54|0.6933
01:22:55|0.6933
01:22:55|0.6933
01:22:57|0.69329
01:22:58|0.6931
01:22:59|0.6931
01:23:00|0.69333
01:23:02|0.69344
01:23:02|0.69345
01:23:03|0.69344
01:23:04|0.69344
01:23:05|0.69334
01:23:06|0.69411
01:23:07|0.69411
01:23:09|0.69411
01:23:09|0.69425
01:23:10|0.69405
01:23:11|0.69422
01:23:12|0.69419
01:23:14|0.69419
01:23:15|0.69422
01:23:16|0.69411
01:23:17|0.69411
01:23:18|0.69422
01:23:19|0.69422
01:23:20|0.69422
01:23:21|0.69422
01:23:22|0.69421
01:23:23|0.69421
01:23:25|0.69421
01:23:25|0.69421
01:23:26|0.6942
01:23:27|0.69419
01:23:29|0.69411
01:23:29|0.69411
01:23:31|0.6942
01:23:32|0.6942
01:23:33|0.6942
01:23:34|0.6942
01:23:36|0.6942
01:23:36|0.69411
01:23:37|0.69411
01:23:39|0.69411
01:23:39|0.6942
01:23:40|0.6942
01:23:41|0.69411
01:23:42|0.69411
01:23:43|0.69411
01:23:44|0.69411
01:23:45|0.69411
01:23:47|0.6941
01:23:47|0.69387
01:23:48|0.69387
01:23:50|0.69409
01:23:50|0.69387
01:23:52|0.69396
01:23:52|0.69396
01:23:54|0.69396
01:23:55|0.69395
01:23:56|0.69395
01:23:57|0.69395
01:23:57|0.69405
01:23:59|0.69372
01:24:00|0.69399
01:24:01|0.69378
01:24:02|0.69395
01:24:03|0.69395
01:24:04|0.6938
01:24:05|0.6938
01:24:06|0.69398
01:24:07|0.694
01:24:08|0.69368
01:24:09|0.69392
01:24:09|0.69392
01:24:10|0.69388
01:24:12|0.69386
01:24:13|0.69386
01:24:14|0.69377
01:24:15|0.694
01:24:16|0.69386
01:24:17|0.69386
01:24:17|0.69386
01:24:19|0.69394
01:24:20|0.69395
01:24:21|0.69391
01:24:21|0.69325
01:24:24|0.69327
01:24:24|0.69327
01:24:26|0.69316
01:24:26|0.693
01:24:28|0.693
01:24:29|0.69359
01:24:30|0.69303
01:24:31|0.69298
01:24:32|0.69198
01:24:34|0.69207
01:24:35|0.69201
01:24:35|0.69194
01:24:37|0.6915
01:24:38|0.69212
01:24:38|0.69186
01:24:40|0.69212
01:24:41|0.69227
01:24:41|0.69226
01:24:43|0.69192
01:24:44|0.69227
01:24:45|0.69227
01:24:47|0.69186
01:24:48|0.69186
01:24:48|0.69184
01:24:49|0.69166
01:24:50|0.69162
01:24:51|0.69163
01:24:53|0.69166
01:24:53|0.69166
01:24:54|0.69165
01:24:55|0.69173
01:24:57|0.69179
01:24:57|0.69132
01:24:58|0.69132
01:25:00|0.69132
01:25:01|0.69154
01:25:02|0.69154
01:25:02|0.69133
01:25:04|0.69085
01:25:04|0.69158
01:25:05|0.69158
01:25:07|0.69165
01:25:07|0.69163
01:25:08|0.69183
01:25:10|0.69186
01:25:11|0.69186
01:25:12|0.69175
01:25:13|0.69191
01:25:15|0.69191
01:25:15|0.69192
01:25:16|0.69201
01:25:17|0.69191
01:25:18|0.69191
01:25:19|0.69191
01:25:20|0.69191
01:25:21|0.69191
01:25:23|0.69191
01:25:23|0.69191
01:25:24|0.69191
01:25:25|0.69191
01:25:26|0.69191
01:25:28|0.69191
01:25:29|0.69191
01:25:29|0.69191
01:25:30|0.69191
01:25:32|0.69191
01:25:33|0.69162
01:25:35|0.69162
01:25:36|0.69162
01:25:37|0.69178
01:25:39|0.69178
01:25:40|0.69172
01:25:41|0.69181
01:25:43|0.69191
01:25:43|0.69191
01:25:45|0.69163
01:25:46|0.69163
01:25:46|0.69163
01:25:47|0.69163
01:25:49|0.69163
01:25:49|0.69179
01:25:51|0.69181
01:25:51|0.69191
01:25:52|0.69179
01:25:53|0.69184
01:25:54|0.69172
01:25:56|0.69184
01:25:56|0.69184
01:25:58|0.69184
01:25:59|0.6913
01:26:00|0.69154
01:26:01|0.6916
01:26:01|0.69132
01:26:03|0.69181
01:26:04|0.69181
01:26:05|0.69181
01:26:06|0.69168
01:26:07|0.69201
01:26:09|0.69255
01:26:09|0.69255
01:26:10|0.69255
01:26:11|0.69256
01:26:12|0.69271
01:26:13|0.69335
01:26:14|0.69387
01:26:15|0.69376
01:26:16|0.69376
01:26:17|0.69407
01:26:18|0.69406
01:26:19|0.69342
01:26:20|0.69393
01:26:22|0.69383
01:26:23|0.69383
01:26:23|0.69383
01:26:26|0.69377
01:26:26|0.69377
01:26:27|0.69376
01:26:28|0.69376
01:26:29|0.69376
01:26:30|0.69376
01:26:31|0.69377
01:26:33|0.69376
01:26:34|0.69401
01:26:36|0.69402
01:26:36|0.69401
01:26:37|0.69387
01:26:39|0.69384
01:26:40|0.69393
01:26:40|0.69394
01:26:41|0.69394
01:26:43|0.69394
01:26:44|0.69391
01:26:45|0.69391
01:26:46|0.69383
01:26:48|0.694
01:26:48|0.694
01:26:49|0.694
01:26:50|0.69387
01:26:52|0.69289
01:26:52|0.69289
01:26:54|0.69306
01:26:55|0.69301
01:26:57|0.69314
01:26:58|0.69315
01:26:58|0.6924
01:26:59|0.69232
01:27:01|0.69255
01:27:01|0.69255
01:27:03|0.69255
01:27:04|0.69255
01:27:05|0.69303
01:27:06|0.69264
01:27:07|0.69264
01:27:09|0.69288
01:27:09|0.69288
01:27:10|0.69288
01:27:11|0.69288
01:27:12|0.69273
01:27:13|0.69288
01:27:14|0.69317
01:27:15|0.69333
01:27:16|0.6934
01:27:17|0.69332
01:27:18|0.6934
01:27:19|0.6934
01:27:20|0.6934
01:27:21|0.69338
01:27:23|0.69338
01:27:23|0.69349
01:27:24|0.69331
01:27:26|0.69331
01:27:27|0.69347
01:27:28|0.69347
01:27:29|0.69347
01:27:30|0.69354
01:27:31|0.69305
01:27:32|0.69323
01:27:33|0.6938
01:27:34|0.69363
01:27:36|0.69352
01:27:37|0.69352
01:27:38|0.69319
01:27:39|0.69316
01:27:39|0.69353
01:27:41|0.69353
01:27:42|0.69353
01:27:43|0.69362
01:27:44|0.69362
01:27:44|0.69362
01:27:46|0.6934
01:27:47|0.69329
01:27:48|0.69329
01:27:49|0.69331
01:27:50|0.69327
01:27:51|0.69305
01:27:52|0.68968
01:27:54|0.68936
01:27:55|0.68975
01:27:56|0.68945
01:27:57|0.68943
01:27:58|0.68967
01:27:59|0.68966
01:28:00|0.68931
01:28:01|0.68924
01:28:02|0.68997
01:28:03|0.68956
01:28:04|0.68999
01:28:05|0.68999
01:28:06|0.68952
01:28:07|0.68952
01:28:08|0.6899
01:28:09|0.68951
01:28:10|0.68986
01:28:11|0.69
01:28:12|0.69
01:28:13|0.68938
01:28:14|0.69
01:28:15|0.68994
01:28:16|0.68968
01:28:17|0.68965
01:28:18|0.68999
01:28:19|0.68926
01:28:20|0.6898
01:28:21|0.68968
01:28:22|0.68978
01:28:23|0.68978
01:28:24|0.68946
01:28:26|0.68981
01:28:26|0.68951
01:28:27|0.68931
01:28:28|0.68946
01:28:29|0.68946
01:28:30|0.68946
01:28:32|0.68946
01:28:32|0.68946
01:28:33|0.68946
01:28:35|0.68946
01:28:37|0.68946
01:28:37|0.68999
01:28:39|0.68915
01:28:40|0.68954
01:28:41|0.68937
01:28:42|0.68915
01:28:43|0.68896
01:28:44|0.68919
01:28:45|0.68946
01:28:46|0.68946
01:28:47|0.68938
01:28:48|0.68987
01:28:50|0.68992
01:28:50|0.68995
01:28:52|0.68999
01:28:53|0.69
01:28:54|0.68982
01:28:55|0.68946
01:28:56|0.68946
01:28:57|0.68926
01:28:58|0.68999
01:28:59|0.69
01:29:00|0.68974
01:29:02|0.68924
01:29:03|0.68988
01:29:04|0.68968
01:29:05|0.68968
01:29:06|0.68974
01:29:07|0.68974
01:29:08|0.69
01:29:10|0.68933
01:29:11|0.68938
01:29:11|0.68928
01:29:13|0.68981
01:29:14|0.68968
01:29:15|0.68962
01:29:16|0.6895
01:29:17|0.6895
01:29:17|0.6895
01:29:19|0.68934
01:29:20|0.68933
01:29:21|0.68974
01:29:21|0.68974
01:29:23|0.68957
01:29:24|0.68957
01:29:25|0.68928
01:29:26|0.68928
01:29:27|0.68928
01:29:28|0.68928
01:29:28|0.68938
01:29:29|0.68938
01:29:30|0.68935
01:29:32|0.68932
01:29:33|0.68935
01:29:33|0.68935
01:29:35|0.68935
01:29:37|0.68934
01:29:38|0.68944
01:29:39|0.6897
01:29:40|0.6897
01:29:42|0.68938
01:29:42|0.6892
01:29:44|0.68935
01:29:45|0.68935
01:29:46|0.68935
01:29:47|0.68931
01:29:48|0.68931
01:29:49|0.68931
01:29:50|0.68947
01:29:51|0.68958
01:29:52|0.68949
01:29:53|0.68949
01:29:54|0.68975
01:29:55|0.69003
01:29:56|0.69022
01:29:57|0.69022
01:29:58|0.69105
01:29:59|0.69134
01:30:00|0.69134
01:30:01|0.69114
01:30:02|0.69037
01:30:03|0.69037
01:30:04|0.6898
01:30:06|0.68888
01:30:07|0.68888
01:30:08|0.68883
01:30:08|0.68959
01:30:10|0.68959
01:30:11|0.6889
01:30:11|0.68883
01:30:12|0.68887
01:30:13|0.6889
01:30:15|0.68922
01:30:15|0.68928
01:30:16|0.68885
01:30:18|0.68885
01:30:20|0.68885
01:30:20|0.68885
01:30:22|0.68888
01:30:23|0.68883
01:30:24|0.68887
01:30:24|0.68887
01:30:25|0.68919
01:30:26|0.68927
01:30:27|0.6898
01:30:28|0.68925
01:30:29|0.68898
01:30:30|0.68978
01:30:31|0.68994
01:30:33|0.68994
01:30:33|0.68958
01:30:34|0.68956
01:30:36|0.68869
01:30:37|0.68958
01:30:39|0.68946
01:30:40|0.68966
01:30:42|0.68966
01:30:43|0.6876
01:30:44|0.68595
01:30:45|0.686
01:30:45|0.686
01:30:47|0.68654
01:30:47|0.68667
01:30:49|0.68637
01:30:49|0.68641
01:30:50|0.68642
01:30:51|0.68673
01:30:52|0.68682
01:30:53|0.68667
01:30:54|0.68719
01:30:56|0.68654
01:30:56|0.6872
01:30:57|0.68703
01:30:59|0.68759
01:31:00|0.68759
01:31:01|0.68816
01:31:02|0.68832
01:31:02|0.68748
01:31:04|0.68704
01:31:06|0.68748
01:31:07|0.68757
01:31:07|0.68819
01:31:09|0.68811
01:31:09|0.68811
01:31:10|0.6885
01:31:12|0.6885
01:31:13|0.6882
01:31:13|0.68872
01:31:14|0.68946
01:31:15|0.68925
01:31:17|0.68882
01:31:18|0.68855
01:31:18|0.68872
01:31:19|0.68843
01:31:20|0.6884
01:31:22|0.68839
01:31:22|0.68837
01:31:24|0.68837
01:31:25|0.68857
01:31:27|0.68858
01:31:27|0.68858
01:31:28|0.6888
01:31:29|0.68835
01:31:30|0.68851
01:31:31|0.68851
01:31:32|0.68896
01:31:34|0.68795
01:31:34|0.68811
01:31:36|0.68859
01:31:36|0.68859
01:31:38|0.68786
01:31:40|0.68654
01:31:40|0.68597
01:31:42|0.68576
01:31:43|0.68576
01:31:43|0.68577
01:31:45|0.68629
01:31:46|0.68618
01:31:47|0.68606
01:31:48|0.68576
01:31:49|0.68547
01:31:50|0.68525
01:31:52|0.68531
01:31:53|0.68525
01:31:53|0.68526
01:31:55|0.68443
01:31:56|0.68474
01:31:57|0.68457
01:31:57|0.68412
01:31:59|0.68481
01:32:00|0.68457
01:32:01|0.68487
01:32:02|0.68518
01:32:03|0.68481
01:32:04|0.68466
01:32:04|0.68487
01:32:06|0.68517
01:32:07|0.68557
01:32:08|0.68622
01:32:08|0.68519
01:32:10|0.68475
01:32:10|0.68512
01:32:12|0.68562
01:32:13|0.68503
01:32:14|0.68478
01:32:14|0.68499
01:32:15|0.68499
01:32:17|0.68499
01:32:17|0.68528
01:32:19|0.6852
01:32:20|0.6849
01:32:21|0.68494
01:32:22|0.6854
01:32:23|0.6854
01:32:24|0.68528
01:32:25|0.68497
01:32:26|0.68491
01:32:27|0.68462
01:32:28|0.68462
01:32:29|0.68512
01:32:30|0.6857
01:32:31|0.6857
01:32:32|0.6854
01:32:32|0.68531
01:32:34|0.68521
01:32:35|0.68522
01:32:36|0.68559
01:32:37|0.68531
01:32:38|0.685
01:32:40|0.685
01:32:40|0.68512
01:32:41|0.68556
01:32:43|0.68541
01:32:44|0.68534
01:32:45|0.68509
01:32:46|0.6855
01:32:47|0.6853
01:32:48|0.68531
01:32:49|0.68606
01:32:50|0.68612
01:32:51|0.68612
01:32:52|0.68607
01:32:54|0.68622
01:32:54|0.68599
01:32:55|0.68599
01:32:57|0.68573
01:32:57|0.68605
01:32:58|0.68586
01:33:00|0.68501
01:33:00|0.68549
01:33:02|0.68524
01:33:02|0.68573
01:33:04|0.68612
01:33:04|0.68612
01:33:06|0.68612
01:33:06|0.68585
01:33:08|0.68585
01:33:09|0.68551
01:33:10|0.68556
01:33:10|0.68583
01:33:11|0.68561
01:33:12|0.68535
01:33:13|0.68526
01:33:15|0.68546
01:33:15|0.6856
01:33:17|0.68582
01:33:18|0.68535
01:33:19|0.68557
01:33:20|0.68559
01:33:20|0.68549
01:33:22|0.68506
01:33:22|0.68528
01:33:24|0.68525
01:33:25|0.68525
01:33:26|0.68525
01:33:27|0.68525
01:33:28|0.68525
01:33:29|0.68525
01:33:30|0.68556
01:33:31|0.68556
01:33:32|0.68559
01:33:33|0.68559
01:33:34|0.6856
01:33:35|0.6864
01:33:36|0.68628
01:33:37|0.68657
01:33:38|0.68657
01:33:39|0.68639
01:33:40|0.68639
01:33:42|0.68657
01:33:43|0.68641
01:33:44|0.68641
01:33:46|0.68652
01:33:47|0.68651
01:33:48|0.68648
01:33:49|0.68587
01:33:50|0.686
01:33:51|0.68598
01:33:51|0.68609
01:33:53|0.68616
01:33:54|0.68608
01:33:55|0.68618
01:33:56|0.68615
01:33:56|0.68663
01:33:58|0.68662
01:33:59|0.68668
01:33:59|0.68628
01:34:01|0.68628
01:34:02|0.68663
01:34:03|0.68663
01:34:04|0.68663
01:34:05|0.68663
01:34:06|0.68663
01:34:07|0.68663
01:34:08|0.68577
01:34:09|0.68614
01:34:10|0.68599
01:34:11|0.68595
01:34:12|0.68551
01:34:13|0.68551
01:34:14|0.68581
01:34:15|0.68567
01:34:15|0.68567
01:34:16|0.68573
01:34:17|0.68565
01:34:19|0.68583
01:34:20|0.6853
01:34:20|0.68563
01:34:22|0.68563
01:34:23|0.68529
01:34:24|0.6853
01:34:25|0.68545
01:34:26|0.68545
01:34:27|0.68542
01:34:28|0.68507
01:34:28|0.68507
01:34:30|0.68507
01:34:31|0.68546
01:34:32|0.68545
01:34:33|0.68545
01:34:34|0.68545
01:34:34|0.68546
01:34:36|0.68544
01:34:37|0.68544
01:34:38|0.68544
01:34:38|0.68546
01:34:39|0.68546
01:34:41|0.68544
01:34:43|0.6855
01:34:44|0.6853
01:34:45|0.6853
01:34:46|0.6853
01:34:47|0.68535
01:34:48|0.68544
01:34:49|0.68541
01:34:50|0.68546
01:34:51|0.68551
01:34:52|0.6855
01:34:54|0.68561
01:34:54|0.68561
01:34:55|0.68544
01:34:57|0.68561
01:34:58|0.68552
01:34:59|0.68551
01:35:00|0.68558
01:35:01|0.68525
01:35:02|0.68544
01:35:03|0.68546
01:35:04|0.68561
01:35:05|0.68561
01:35:06|0.6856
01:35:07|0.6856
01:35:08|0.68557
01:35:09|0.68544
01:35:10|0.68534
01:35:11|0.68534
01:35:12|0.68543
01:35:13|0.68533
01:35:14|0.68507
01:35:15|0.68523
01:35:16|0.685
01:35:18|0.68458
01:35:18|0.6843
01:35:19|0.68411
01:35:20|0.68441
01:35:21|0.68445
01:35:22|0.68459
01:35:23|0.68561
01:35:24|0.68554
01:35:25|0.68583
01:35:26|0.68554
01:35:27|0.68543
01:35:28|0.68574
01:35:29|0.68574
01:35:30|0.68543
01:35:31|0.68543
01:35:32|0.68543
01:35:33|0.68515
01:35:34|0.6848
01:35:35|0.68479
01:35:36|0.68438
01:35:38|0.68436
01:35:38|0.68442
01:35:39|0.6844
01:35:40|0.68533
01:35:42|0.68489
01:35:43|0.68538
01:35:45|0.68536
01:35:45|0.68532
01:35:46|0.68517
01:35:47|0.68529
01:35:49|0.68525
01:35:50|0.68462
01:35:51|0.68438
01:35:52|0.68438
01:35:53|0.68422
01:35:54|0.68453
01:35:55|0.68484
01:35:56|0.68502
01:35:57|0.68506
01:35:58|0.68469
01:35:59|0.68521
01:36:00|0.68487
01:36:01|0.68561
01:36:03|0.6862
01:36:03|0.68602
01:36:05|0.68654
01:36:06|0.68654
01:36:06|0.68693
01:36:07|0.68718
01:36:09|0.68755
01:36:10|0.68747
01:36:10|0.68798
01:36:11|0.68798
01:36:13|0.68798
01:36:13|0.68791
01:36:15|0.68782
01:36:16|0.68777
01:36:17|0.68749
01:36:18|0.68778
01:36:18|0.68798
01:36:19|0.688
01:36:21|0.68809
01:36:21|0.68868
01:36:23|0.68875
01:36:23|0.68875
01:36:24|0.6889
01:36:26|0.68855
01:36:26|0.68855
01:36:27|0.68849
01:36:29|0.68841
01:36:29|0.68791
01:36:31|0.68791
01:36:32|0.68791
01:36:33|0.68831
01:36:35|0.68801
01:36:35|0.68801
01:36:36|0.68801
01:36:37|0.68801
01:36:38|0.68796
01:36:39|0.68796
01:36:40|0.68796
01:36:41|0.68791
01:36:43|0.68796
01:36:44|0.68795
01:36:45|0.68796
01:36:47|0.68797
01:36:47|0.68793
01:36:49|0.68793
01:36:50|0.688
01:36:52|0.68801
01:36:53|0.68797
01:36:54|0.68797
01:36:55|0.68797
01:36:55|0.68792
01:36:57|0.68792
01:36:58|0.68793
01:36:59|0.68793
01:37:01|0.68794
01:37:02|0.68818
01:37:03|0.688
01:37:04|0.6882
01:37:05|0.6882
01:37:06|0.6882
01:37:07|0.6882
01:37:08|0.68795
01:37:09|0.68844
01:37:10|0.68978
01:37:11|0.68999
01:37:12|0.68998
01:37:13|0.68985
01:37:14|0.68976
01:37:15|0.68954
01:37:16|0.68922
01:37:17|0.68929
01:37:18|0.68997
01:37:19|0.68997
01:37:20|0.68997
01:37:21|0.68981
01:37:22|0.6899
01:37:23|0.68984
01:37:24|0.68946
01:37:25|0.68947
01:37:26|0.69
01:37:27|0.68995
01:37:28|0.68995
01:37:29|0.68995
01:37:31|0.68995
01:37:32|0.68965
01:37:32|0.6894
01:37:33|0.68935
01:37:34|0.68905
01:37:36|0.68975
01:37:37|0.68973
01:37:38|0.68957
01:37:38|0.68958
01:37:40|0.68958
01:37:40|0.68975
01:37:41|0.68974
01:37:42|0.6898
01:37:43|0.68975
01:37:45|0.68972
01:37:46|0.68972
01:37:47|0.68958
01:37:49|0.68958
01:37:50|0.68958
01:37:51|0.68861
01:37:52|0.6885
01:37:53|0.6885
01:37:54|0.6885
01:37:55|0.68862
01:37:56|0.68859
01:37:57|0.68867
01:37:58|0.68867
01:37:59|0.68867
01:38:00|0.68867
01:38:02|0.68864
01:38:03|0.68907
01:38:03|0.68907
01:38:05|0.68863
01:38:06|0.68894
01:38:07|0.68894
01:38:08|0.68902
01:38:09|0.68902
01:38:09|0.68912
01:38:11|0.68912
01:38:12|0.68912
01:38:12|0.68901
01:38:13|0.68901
01:38:14|0.68934
01:38:15|0.68887
01:38:17|0.68887
01:38:18|0.68887
01:38:19|0.68887
01:38:19|0.689
01:38:21|0.68961
01:38:22|0.68933
01:38:23|0.68933
01:38:24|0.68934
01:38:24|0.68934
01:38:25|0.68937
01:38:27|0.68933
01:38:28|0.68933
01:38:28|0.6888
01:38:30|0.6888
01:38:31|0.6888
01:38:32|0.689
01:38:33|0.6888
01:38:34|0.68925
01:38:35|0.68925
01:38:35|0.68893
01:38:36|0.68893
01:38:38|0.68893
01:38:44|0.68902
01:38:45|0.68902
01:38:46|0.68902
01:38:47|0.68959
01:38:49|0.689
01:38:50|0.68865
01:38:51|0.68875
01:38:52|0.68875
01:38:53|0.689
01:38:53|0.68899
01:38:55|0.6888
01:38:56|0.6888
01:38:57|0.6888
01:38:58|0.6888
01:38:59|0.6888
01:39:00|0.68872
01:39:02|0.68872
01:39:02|0.68865
01:39:04|0.68864
01:39:05|0.68832
01:39:07|0.68861
01:39:08|0.68861
01:39:08|0.68861
01:39:09|0.68877
01:39:16|0.68941
01:39:16|0.68941
01:39:17|0.68941
01:39:18|0.68911
01:39:19|0.68911
01:39:20|0.68869
01:39:22|0.68901
01:39:23|0.68905
01:39:24|0.68905
01:39:25|0.68905
01:39:25|0.68905
01:39:26|0.68905
01:39:27|0.68905
01:39:28|0.68903
01:39:30|0.68904
01:39:31|0.68937
01:39:32|0.68937
01:39:33|0.68937
01:39:34|0.68937
01:39:35|0.6892
01:39:36|0.6892
01:39:37|0.68878
01:39:38|0.68975
01:39:39|0.68943
01:39:40|0.68974
01:39:41|0.68974
01:39:42|0.68909
01:39:43|0.6894
01:39:44|0.68923
01:39:45|0.68923
01:39:47|0.68968
01:39:48|0.68944
01:39:49|0.68947
01:39:50|0.68968
01:39:51|0.68861
01:39:52|0.68885
01:39:53|0.68872
01:39:54|0.68885
01:39:55|0.68861
01:39:57|0.68901
01:39:58|0.68877
01:39:59|0.68894
01:40:00|0.68894
01:40:01|0.68894
01:40:02|0.68862
01:40:03|0.68858
01:40:05|0.68859
01:40:06|0.68859
01:40:07|0.68858
01:40:08|0.68885
01:40:09|0.68883
01:40:10|0.68883
01:40:10|0.68917
01:40:12|0.68957
01:40:14|0.68883
01:40:14|0.68933
01:40:15|0.68919
01:40:16|0.68951
01:40:17|0.68951
01:40:18|0.68951
01:40:19|0.68899
01:40:20|0.68941
01:40:21|0.68941
01:40:22|0.68934
01:40:23|0.68908
01:40:25|0.68908
01:40:26|0.68908
01:40:27|0.68959
01:40:28|0.68959
01:40:28|0.68955
01:40:29|0.68955
01:40:31|0.68919
01:40:31|0.68919
01:40:32|0.68919
01:40:33|0.68919
01:40:34|0.6891
01:40:35|0.68959
01:40:36|0.68959
01:40:37|0.6892
01:40:38|0.68953
01:40:39|0.68953
01:40:40|0.6892
01:40:42|0.69
01:40:43|0.69
01:40:43|0.69
01:40:45|0.69
01:40:46|0.69
01:40:47|0.68994
01:40:48|0.68994
01:40:50|0.69
01:40:51|0.68973
01:40:52|0.68994
01:40:53|0.69
01:40:55|0.69
01:40:55|0.69
01:40:56|0.69
01:40:57|0.69
01:40:58|0.68999
01:40:59|0.69
01:41:00|0.69
01:41:01|0.69
01:41:02|0.68999
01:41:03|0.68965
01:41:05|0.68976
01:41:06|0.69
01:41:07|0.69
01:41:08|0.69
01:41:09|0.69
01:41:10|0.69
01:41:11|0.69
01:41:12|0.69
01:41:13|0.68999
01:41:13|0.69
01:41:15|0.68998
01:41:16|0.68998
01:41:17|0.69
01:41:18|0.69
01:41:19|0.6899
01:41:20|0.69
01:41:21|0.69
01:41:22|0.6899
01:41:23|0.6899
01:41:24|0.6899
01:41:25|0.68989
01:41:26|0.68999
01:41:27|0.69
01:41:28|0.69
01:41:28|0.68987
01:41:30|0.68987
01:41:31|0.68999
01:41:32|0.68999
01:41:33|0.68941
01:41:34|0.68958
01:41:35|0.6899
01:41:36|0.68954
01:41:38|0.68989
01:41:38|0.68999
01:41:39|0.68999
01:41:40|0.69
01:41:41|0.69
01:41:42|0.68999
01:41:43|0.68998
01:41:44|0.68996
01:41:45|0.68962
01:41:46|0.68996
01:41:48|0.69
01:41:49|0.69
01:41:49|0.68961
01:41:51|0.68975
01:41:52|0.68989
01:41:53|0.68954
01:41:54|0.68988
01:41:55|0.68988
01:41:56|0.6899
01:41:57|0.68994
01:41:59|0.68996
01:41:59|0.68998
01:42:00|0.68998
01:42:01|0.6899
01:42:02|0.68989
01:42:03|0.68989
01:42:04|0.68951
01:42:05|0.68974
01:42:06|0.68972
01:42:08|0.68998
01:42:09|0.68965
01:42:09|0.69
01:42:10|0.68999
01:42:12|0.69
01:42:12|0.69
01:42:14|0.69
01:42:14|0.69
01:42:16|0.69
01:42:17|0.69
01:42:17|0.69
01:42:19|0.69
01:42:20|0.69
01:42:20|0.69
01:42:21|0.69
01:42:22|0.69
01:42:24|0.69001
01:42:25|0.69001
01:42:26|0.69003
01:42:27|0.69003
01:42:28|0.69003
01:42:29|0.69004
01:42:30|0.69003
01:42:31|0.69018
01:42:32|0.69018
01:42:33|0.69016
01:42:34|0.69016
01:42:35|0.69
01:42:36|0.69
01:42:37|0.69008
01:42:39|0.69008
01:42:39|0.68952
01:42:40|0.68991
01:42:41|0.68937
01:42:42|0.68945
01:42:44|0.68968
01:42:45|0.68949
01:42:46|0.68947
01:42:47|0.68947
01:42:48|0.68947
01:42:49|0.68947
01:42:51|0.68993
01:42:51|0.68999
01:42:52|0.68999
01:42:54|0.68999
01:42:55|0.68999
01:42:56|0.68999
01:42:57|0.68927
01:42:58|0.68927
01:42:59|0.68991
01:42:59|0.68933
01:43:01|0.68951
01:43:01|0.68933
01:43:03|0.68959
01:43:04|0.68956
01:43:06|0.68868
01:43:06|0.6885
01:43:08|0.68801
01:43:09|0.6875
01:43:10|0.6874
01:43:12|0.68775
01:43:12|0.68776
01:43:13|0.68807
01:43:15|0.68825
01:43:16|0.68825
01:43:17|0.68802
01:43:17|0.68709
01:43:18|0.68671
01:43:19|0.68667
01:43:20|0.68602
01:43:21|0.68602
01:43:23|0.68657
01:43:24|0.68633
01:43:24|0.68634
01:43:25|0.68634
01:43:26|0.68633
01:43:27|0.68695
01:43:29|0.68635
01:43:30|0.6867
01:43:31|0.68752
01:43:32|0.68739
01:43:33|0.68765
01:43:34|0.68761
01:43:35|0.68746
01:43:35|0.68746
01:43:37|0.68712
01:43:37|0.68753
01:43:38|0.68674
01:43:40|0.68724
01:43:41|0.68713
01:43:41|0.68693
01:43:43|0.68693
01:43:44|0.68713
01:43:45|0.68738
01:43:46|0.68693
01:43:47|0.68693
01:43:48|0.68693
01:43:49|0.68738
01:43:51|0.68701
01:43:51|0.68721
01:43:52|0.68721
01:43:54|0.68698
01:43:55|0.68698
01:43:56|0.68706
01:43:58|0.68743
01:43:59|0.68743
01:43:59|0.68725
01:44:01|0.68702
01:44:02|0.68729
01:44:03|0.68729
01:44:04|0.68729
01:44:05|0.68729
01:44:07|0.68716
01:44:07|0.68716
01:44:08|0.68716
01:44:09|0.68644
01:44:10|0.68677
01:44:11|0.68677
01:44:12|0.68677
01:44:13|0.68677
01:44:14|0.68694
01:44:15|0.68693
01:44:16|0.68696
01:44:17|0.68711
01:44:18|0.6871
01:44:19|0.68737
01:44:20|0.68763
01:44:21|0.68755
01:44:22|0.68755
01:44:23|0.68755
01:44:24|0.68755
01:44:25|0.68755
01:44:26|0.68763
01:44:27|0.68751
01:44:29|0.68734
01:44:29|0.68754
01:44:30|0.68763
01:44:31|0.68807
01:44:32|0.68839
01:44:34|0.68839
01:44:34|0.68793
01:44:35|0.68801
01:44:36|0.68801
01:44:37|0.68781
01:44:38|0.68781
01:44:39|0.6881
01:44:40|0.6881
01:44:41|0.6881
01:44:42|0.688
01:44:43|0.6879
01:44:44|0.6879
01:44:45|0.6879
01:44:46|0.6879
01:44:47|0.6879
01:44:48|0.6879
01:44:49|0.6879
01:44:51|0.6879
01:44:52|0.68812
01:44:54|0.68816
01:44:55|0.68798
01:44:56|0.68798
01:44:57|0.68798
01:44:58|0.68798
01:44:59|0.68819
01:45:00|0.68819
01:45:01|0.68819
01:45:03|0.68805
01:45:04|0.68788
01:45:05|0.68778
01:45:06|0.68796
01:45:07|0.68799
01:45:07|0.68761
01:45:09|0.68761
01:45:10|0.68761
01:45:11|0.68795
01:45:11|0.68795
01:45:13|0.68795
01:45:14|0.68783
01:45:15|0.68843
01:45:16|0.68843
01:45:17|0.68843
01:45:18|0.68824
01:45:19|0.68796
01:45:20|0.68796
01:45:21|0.68783
01:45:22|0.68783
01:45:23|0.68783
01:45:24|0.68808
01:45:24|0.68808
01:45:26|0.68806
01:45:27|0.68806
01:45:28|0.68803
01:45:29|0.688
01:45:30|0.68839
01:45:31|0.688
01:45:33|0.688
01:45:33|0.688
01:45:34|0.688
01:45:35|0.688
01:45:36|0.68799
01:45:37|0.68775
01:45:38|0.68775
01:45:39|0.688
01:45:40|0.688
01:45:41|0.68806
01:45:42|0.688
01:45:43|0.688
01:45:44|0.688
01:45:45|0.688
01:45:46|0.688
01:45:47|0.68798
01:45:48|0.68776
01:45:49|0.68776
01:45:50|0.68776
01:45:52|0.68776
01:45:53|0.68727
01:45:54|0.68749
01:45:56|0.687
01:45:56|0.687
01:45:58|0.68717
01:45:59|0.68776
01:46:00|0.68776
01:46:01|0.68749
01:46:02|0.68776
01:46:03|0.68748
01:46:05|0.68732
01:46:06|0.68735
01:46:07|0.68753
01:46:08|0.68747
01:46:09|0.68747
01:46:10|0.68753
01:46:11|0.68775
01:46:11|0.68775
01:46:13|0.68775
01:46:14|0.68744
01:46:15|0.68755
01:46:16|0.68738
01:46:17|0.68738
01:46:18|0.68738
01:46:19|0.6873
01:46:20|0.68716
01:46:21|0.68718
01:46:22|0.68765
01:46:23|0.68765
01:46:24|0.68777
01:46:25|0.68781
01:46:26|0.68779
01:46:27|0.6878
01:46:28|0.68791
01:46:29|0.68757
01:46:30|0.68745
01:46:31|0.6874
01:46:32|0.68735
01:46:33|0.68735
01:46:35|0.68762
01:46:36|0.68762
01:46:37|0.68762
01:46:37|0.68779
01:46:39|0.68798
01:46:39|0.68756
01:46:41|0.68756
01:46:41|0.68756
01:46:42|0.68777
01:46:44|0.68781
01:46:44|0.68776
01:46:45|0.68776
01:46:47|0.68788
01:46:47|0.68788
01:46:48|0.6879
01:46:50|0.68776
01:46:51|0.68776
01:46:51|0.68771
01:46:53|0.68776
01:46:54|0.68822
01:46:56|0.68835
01:46:56|0.68835
01:46:58|0.68835
01:46:59|0.68835
01:47:00|0.68842
01:47:01|0.68822
01:47:02|0.68843
01:47:04|0.68809
01:47:05|0.68809
01:47:06|0.68822
01:47:06|0.68822
01:47:07|0.6884
01:47:09|0.6884
01:47:10|0.6884
01:47:11|0.68802
01:47:12|0.68859
01:47:13|0.68861
01:47:14|0.68889
01:47:15|0.68892
01:47:16|0.6892
01:47:17|0.68929
01:47:18|0.68929
01:47:19|0.68929
01:47:20|0.68933
01:47:20|0.68933
01:47:22|0.68933
01:47:23|0.68936
01:47:24|0.68936
01:47:25|0.68936
01:47:26|0.68961
01:47:27|0.68963
01:47:27|0.68963
01:47:29|0.68961
01:47:29|0.68962
01:47:31|0.68865
01:47:32|0.68865
01:47:32|0.68882
01:47:34|0.68903
01:47:35|0.68931
01:47:36|0.6893
01:47:37|0.6879
01:47:38|0.68811
01:47:39|0.68827
01:47:39|0.68827
01:47:41|0.6889
01:47:42|0.68894
01:47:42|0.68877
01:47:44|0.68865
01:47:45|0.68889
01:47:46|0.68889
01:47:47|0.68874
01:47:48|0.68856
01:47:49|0.68895
01:47:50|0.68876
01:47:51|0.68873
01:47:52|0.68895
01:47:53|0.68896
01:47:55|0.68896
01:47:56|0.68896
01:47:57|0.68896
01:47:59|0.68889
01:47:59|0.68896
01:48:00|0.68896
01:48:01|0.68896
01:48:03|0.68896
01:48:04|0.68885
01:48:05|0.68885
01:48:06|0.68885
01:48:08|0.68889
01:48:08|0.68889
01:48:09|0.68889
01:48:10|0.68885
01:48:11|0.68876
01:48:13|0.68876
01:48:13|0.68876
01:48:14|0.68889
01:48:16|0.68889
01:48:17|0.68892
01:48:18|0.689
01:48:19|0.689
01:48:20|0.68931
01:48:20|0.68928
01:48:22|0.6893
01:48:23|0.6893
01:48:24|0.68951
01:48:25|0.68959
01:48:26|0.68932
01:48:27|0.68915
01:48:28|0.689
01:48:29|0.68826
01:48:30|0.68851
01:48:31|0.68851
01:48:32|0.68851
01:48:33|0.68851
01:48:34|0.68851
01:48:35|0.68929
01:48:37|0.6893
01:48:37|0.68912
01:48:39|0.68912
01:48:40|0.68907
01:48:40|0.68885
01:48:41|0.68885
01:48:42|0.68787
01:48:44|0.68787
01:48:45|0.68813
01:48:45|0.6881
01:48:47|0.6881
01:48:47|0.68837
01:48:48|0.68837
01:48:50|0.68837
01:48:51|0.68837
01:48:51|0.68837
01:48:52|0.68837
01:48:54|0.68843
01:48:56|0.68843
01:48:56|0.68851
01:48:58|0.68863
01:48:59|0.6884
01:49:00|0.68839
01:49:01|0.68839
01:49:02|0.68839
01:49:03|0.6884
01:49:04|0.68888
01:49:05|0.68899
01:49:06|0.68889
01:49:08|0.689
01:49:08|0.689
01:49:09|0.689
01:49:10|0.68832
01:49:12|0.68883
01:49:13|0.68874
01:49:14|0.68874
01:49:15|0.68895
01:49:16|0.68883
01:49:18|0.68883
01:49:18|0.68866
01:49:19|0.68866
01:49:20|0.68866
01:49:21|0.68865
01:49:23|0.6888
01:49:23|0.68883
01:49:24|0.68883
01:49:25|0.68883
01:49:26|0.68883
01:49:28|0.68892
01:49:29|0.68891
01:49:30|0.68898
01:49:31|0.68898
01:49:31|0.68898
01:49:32|0.689
01:49:33|0.689
01:49:35|0.689
01:49:36|0.689
01:49:37|0.68895
01:49:38|0.68921
01:49:39|0.68921
01:49:40|0.68921
01:49:41|0.68921
01:49:41|0.68921
01:49:43|0.68907
01:49:44|0.68907
01:49:45|0.68976
01:49:46|0.69
01:49:47|0.69086
01:49:48|0.69086
01:49:49|0.68966
01:49:49|0.68966
01:49:51|0.69016
01:49:51|0.6902
01:49:53|0.6902
01:49:53|0.69051
01:49:55|0.69051
01:49:57|0.69098
01:49:58|0.69071
01:49:59|0.69071
01:50:00|0.69075
01:50:02|0.6907
01:50:02|0.69061
01:50:03|0.69074
01:50:04|0.69041
01:50:05|0.69067
01:50:06|0.69064
01:50:07|0.69064
01:50:09|0.6904
01:50:10|0.6904
01:50:11|0.69022
01:50:12|0.6904
01:50:13|0.69037
01:50:14|0.69037
01:50:15|0.69021
01:50:16|0.69021
01:50:17|0.69021
01:50:18|0.6902
01:50:19|0.69064
01:50:20|0.69041
01:50:21|0.6902
01:50:22|0.69029
01:50:23|0.68959
01:50:24|0.68957
01:50:25|0.689
01:50:26|0.68901
01:50:27|0.68919
01:50:28|0.68919
01:50:29|0.68947
01:50:30|0.68947
01:50:31|0.68947
01:50:32|0.68953
01:50:33|0.68953
01:50:34|0.68959
01:50:35|0.68989
01:50:36|0.68963
01:50:37|0.6895
01:50:39|0.68941
01:50:39|0.68953
01:50:40|0.68953
01:50:41|0.68975
01:50:42|0.68975
01:50:43|0.68975
01:50:44|0.68975
01:50:45|0.68987
01:50:46|0.68987
01:50:48|0.68987
01:50:49|0.68987
01:50:50|0.68987
01:50:51|0.68987
01:50:52|0.68983
01:50:54|0.68999
01:50:54|0.68954
01:50:55|0.68954
01:50:57|0.68953
01:50:59|0.68956
01:51:00|0.6897
01:51:00|0.68978
01:51:02|0.68978
01:51:03|0.68975
01:51:03|0.68975
01:51:04|0.68975
01:51:06|0.68965
01:51:06|0.68965
01:51:08|0.68965
01:51:09|0.68965
01:51:10|0.68965
01:51:10|0.68965
01:51:12|0.68965
01:51:13|0.68959
01:51:13|0.68959
01:51:15|0.68959
01:51:15|0.68942
01:51:16|0.68942
01:51:18|0.68964
01:51:18|0.68964
01:51:19|0.68964
01:51:21|0.68964
01:51:21|0.68964
01:51:22|0.68964
01:51:23|0.68964
01:51:25|0.68964
01:51:26|0.68964
01:51:26|0.68964
01:51:27|0.68969
01:51:29|0.68995
01:51:29|0.68995
01:51:30|0.69
01:51:31|0.68992
01:51:32|0.68873
01:51:33|0.68872
01:51:34|0.68872
01:51:35|0.68872
01:51:36|0.68872
01:51:37|0.68842
01:51:39|0.6885
01:51:39|0.68842
01:51:40|0.6886
01:51:42|0.68868
01:51:42|0.68848
01:51:43|0.68848
01:51:44|0.68843
01:51:46|0.68842
01:51:47|0.68843
01:51:47|0.68843
01:51:48|0.6886
01:51:50|0.6886
01:51:50|0.6886
01:51:52|0.6886
01:51:53|0.68868
01:51:54|0.68826
01:51:55|0.68846
01:51:55|0.68852
01:51:57|0.68848
01:51:58|0.68844
01:52:00|0.68844
01:52:00|0.68817
01:52:01|0.68817
01:52:03|0.68844
01:52:04|0.6882
01:52:05|0.6882
01:52:06|0.68833
01:52:07|0.68833
01:52:08|0.68808
01:52:09|0.68808
01:52:10|0.68808
01:52:11|0.68808
01:52:13|0.68817
01:52:13|0.68817
01:52:15|0.6882
01:52:15|0.6881
01:52:16|0.6881
01:52:17|0.68807
01:52:19|0.68807
01:52:19|0.68807
01:52:20|0.688
01:52:21|0.688
01:52:22|0.688
01:52:23|0.688
01:52:25|0.688
01:52:26|0.68819
01:52:27|0.68825
01:52:28|0.68802
01:52:29|0.68802
01:52:30|0.68825
01:52:31|0.68825
01:52:32|0.68825
01:52:33|0.68825
01:52:34|0.68825
01:52:35|0.68825
01:52:35|0.68825
01:52:37|0.68825
01:52:38|0.68825
01:52:39|0.68823
01:52:39|0.6875
01:52:41|0.68776
01:52:42|0.68776
01:52:43|0.68765
01:52:44|0.68765
01:52:44|0.68765
01:52:46|0.68776
01:52:47|0.68765
01:52:47|0.68785
01:52:49|0.68785
01:52:50|0.68769
01:52:51|0.68756
01:52:52|0.68763
01:52:53|0.68753
01:52:54|0.68767
01:52:55|0.68773
01:52:56|0.68773
01:52:57|0.68773
01:52:59|0.68755
01:53:00|0.68784
01:53:01|0.68784
01:53:02|0.68784
01:53:03|0.68737
01:53:04|0.68734
01:53:05|0.68734
01:53:06|0.687
01:53:07|0.687
01:53:08|0.68694
01:53:09|0.68674
01:53:10|0.68696
01:53:12|0.6869
01:53:12|0.68667
01:53:14|0.68664
01:53:15|0.68665
01:53:15|0.68646
01:53:17|0.68646
01:53:18|0.68576
01:53:18|0.68588
01:53:19|0.6858
01:53:21|0.68581
01:53:22|0.68616
01:53:23|0.686
01:53:24|0.6862
01:53:25|0.68631
01:53:26|0.68629
01:53:27|0.68629
01:53:28|0.68629
01:53:29|0.68645
01:53:30|0.68645
01:53:31|0.68567
01:53:32|0.68603
01:53:33|0.68607
01:53:34|0.68607
01:53:35|0.68549
01:53:36|0.68549
01:53:38|0.68551
01:53:38|0.68549
01:53:39|0.68544
01:53:41|0.68514
01:53:41|0.68541
01:53:43|0.68543
01:53:44|0.68543
01:53:45|0.68537
01:53:46|0.68526
01:53:47|0.68492
01:53:48|0.68491
01:53:49|0.68498
01:53:50|0.68498
01:53:51|0.68511
01:53:52|0.6849
01:53:53|0.6845
01:53:54|0.6846
01:53:55|0.68453
01:53:56|0.68453
01:53:57|0.68451
01:53:58|0.6845
01:53:59|0.68417
01:54:01|0.68438
01:54:02|0.68438
01:54:02|0.68438
01:54:04|0.68434
01:54:05|0.68436
01:54:06|0.68438
01:54:07|0.68403
01:54:08|0.68422
01:54:09|0.68422
01:54:10|0.68407
01:54:11|0.68412
01:54:13|0.68437
01:54:13|0.68437
01:54:14|0.68429
01:54:16|0.68451
01:54:16|0.68459
01:54:17|0.68491
01:54:19|0.6847
01:54:19|0.6847
01:54:21|0.68491
01:54:22|0.68493
01:54:22|0.68515
01:54:24|0.686
01:54:25|0.68571
01:54:26|0.686
01:54:27|0.68571
01:54:28|0.68599
01:54:29|0.68574
01:54:30|0.68606
01:54:31|0.68576
01:54:32|0.68622
01:54:33|0.68621
01:54:34|0.68615
01:54:35|0.68648
01:54:36|0.68595
01:54:37|0.68596
01:54:38|0.68596
01:54:39|0.68588
01:54:40|0.68588
01:54:41|0.68619
01:54:42|0.68619
01:54:43|0.68619
01:54:45|0.68611
01:54:45|0.68611
01:54:46|0.68594
01:54:47|0.68454
01:54:48|0.68468
01:54:49|0.68469
01:54:50|0.68469
01:54:52|0.68498
01:54:52|0.68451
01:54:54|0.68042
01:54:55|0.68032
01:54:56|0.68099
01:54:57|0.68057
01:54:58|0.68055
01:54:59|0.68094
01:55:00|0.68
01:55:01|0.68031
01:55:02|0.68093
01:55:03|0.68052
01:55:04|0.68066
01:55:05|0.68074
01:55:06|0.68291
01:55:08|0.68297
01:55:09|0.68266
01:55:09|0.68256
01:55:11|0.68169
01:55:12|0.68093
01:55:13|0.68162
01:55:14|0.681
01:55:15|0.68048
01:55:16|0.68057
01:55:17|0.68036
01:55:18|0.68
01:55:19|0.6797
01:55:20|0.67833
01:55:21|0.67704
01:55:22|0.67755
01:55:23|0.67669
01:55:24|0.67645
01:55:25|0.67593
01:55:26|0.67558
01:55:27|0.67521
01:55:28|0.67497
01:55:29|0.67509
01:55:30|0.67529
01:55:31|0.67515
01:55:32|0.67447
01:55:33|0.67395
01:55:34|0.67476
01:55:35|0.6753
01:55:36|0.67484
01:55:37|0.67485
01:55:38|0.67577
01:55:39|0.67433
01:55:41|0.67479
01:55:41|0.675
01:55:42|0.67419
01:55:43|0.67396
01:55:44|0.67467
01:55:45|0.67484
01:55:46|0.67501
01:55:47|0.67454
01:55:48|0.67445
01:55:49|0.67395
01:55:51|0.67492
01:55:51|0.67501
01:55:52|0.67508
01:55:53|0.675
01:55:54|0.67601
01:55:55|0.67618
01:55:56|0.67629
01:55:57|0.6764
01:55:58|0.67619
01:55:59|0.6762
01:56:00|0.67783
01:56:02|0.67748
01:56:03|0.67857
01:56:05|0.67849
01:56:06|0.67847
01:56:08|0.67832
01:56:08|0.67832
01:56:09|0.67789
01:56:11|0.67888
01:56:12|0.67897
01:56:13|0.67912
01:56:14|0.67871
01:56:15|0.67849
01:56:16|0.67834
01:56:17|0.67834
01:56:18|0.67827
01:56:19|0.67827
01:56:20|0.67822
01:56:21|0.67826
01:56:22|0.67748
01:56:23|0.67706
01:56:24|0.67732
01:56:25|0.677
01:56:26|0.67677
01:56:27|0.67678
01:56:28|0.67655
01:56:29|0.67654
01:56:30|0.67677
01:56:30|0.67668
01:56:32|0.67648
01:56:33|0.67637
01:56:34|0.67614
01:56:35|0.67643
01:56:36|0.67644
01:56:36|0.67662
01:56:38|0.67633
01:56:39|0.676
01:56:40|0.67589
01:56:41|0.67589
01:56:42|0.67588
01:56:43|0.67619
01:56:44|0.67611
01:56:45|0.67589
01:56:46|0.67619
01:56:48|0.67644
01:56:48|0.67631
01:56:49|0.67675
01:56:50|0.67673
01:56:51|0.67631
01:56:52|0.67714
01:56:53|0.6771
01:56:54|0.67694
01:56:55|0.67658
01:56:57|0.67688
01:56:58|0.67676
01:56:59|0.67676
01:56:59|0.67638
01:57:01|0.67657
01:57:02|0.67622
01:57:03|0.67698
01:57:05|0.67741
01:57:06|0.6772
01:57:07|0.6773
01:57:08|0.67709
01:57:09|0.67745
01:57:10|0.67748
01:57:11|0.67759
01:57:13|0.67775
01:57:14|0.67781
01:57:15|0.67802
01:57:16|0.67802
01:57:17|0.67824
01:57:18|0.67854
01:57:19|0.67824
01:57:20|0.67835
01:57:21|0.67844
01:57:22|0.67837
01:57:23|0.67825
01:57:24|0.67824
01:57:25|0.67809
01:57:26|0.67773
01:57:27|0.67772
01:57:28|0.67772
01:57:30|0.678
01:57:31|0.678
01:57:31|0.67769
01:57:32|0.67762
01:57:33|0.67795
01:57:34|0.678
01:57:36|0.678
01:57:37|0.678
01:57:37|0.678
01:57:39|0.67786
01:57:41|0.67783
01:57:41|0.67779
01:57:42|0.67779
01:57:44|0.67779
01:57:44|0.6778
01:57:46|0.6778
01:57:46|0.67765
01:57:48|0.67772
01:57:49|0.678
01:57:50|0.67813
01:57:52|0.67813
01:57:52|0.67873
01:57:53|0.67896
01:57:54|0.67863
01:57:55|0.6781
01:57:56|0.67842
01:57:57|0.67814
01:57:58|0.67781
01:57:59|0.67781
01:58:00|0.67772
01:58:01|0.6775
01:58:02|0.67693
01:58:04|0.67726
01:58:05|0.67734
01:58:05|0.67756
01:58:06|0.67798
01:58:08|0.67779
01:58:09|0.67765
01:58:10|0.67774
01:58:11|0.67778
01:58:12|0.67709
01:58:13|0.67722
01:58:15|0.67717
01:58:15|0.6772
01:58:16|0.67729
01:58:18|0.67744
01:58:19|0.67754
01:58:20|0.67769
01:58:20|0.67744
01:58:21|0.67744
01:58:23|0.67545
01:58:24|0.675
01:58:25|0.67598
01:58:26|0.675
01:58:26|0.67595
01:58:28|0.67597
01:58:29|0.67501
01:58:30|0.67603
01:58:30|0.67521
01:58:32|0.67589
01:58:33|0.67589
01:58:34|0.67625
01:58:35|0.6757
01:58:36|0.67574
01:58:37|0.67574
01:58:38|0.6758
01:58:39|0.676
01:58:40|0.67589
01:58:41|0.67597
01:58:42|0.67576
01:58:43|0.67577
01:58:44|0.67599
01:58:45|0.6758
01:58:46|0.67576
01:58:47|0.67562
01:58:48|0.67541
01:58:49|0.676
01:58:50|0.6756
01:58:51|0.67594
01:58:52|0.6759
01:58:53|0.676
01:58:54|0.676
01:58:55|0.67569
01:58:56|0.6758
01:58:57|0.67546
01:58:58|0.676
01:58:59|0.6756
01:59:01|0.676
01:59:01|0.6763
01:59:02|0.67677
01:59:03|0.67708
01:59:04|0.6767
01:59:06|0.67799
01:59:07|0.67799
01:59:09|0.67806
01:59:10|0.6791
01:59:11|0.67912
01:59:12|0.67915
01:59:13|0.67915
01:59:15|0.68072
01:59:15|0.68099
01:59:17|0.68074
01:59:18|0.68078
01:59:19|0.68077
01:59:20|0.6809
01:59:21|0.68214
01:59:22|0.68116
01:59:24|0.68072
01:59:25|0.68078
01:59:25|0.68063
01:59:26|0.68061
01:59:28|0.68148
01:59:29|0.68124
01:59:29|0.68114
01:59:30|0.68148
01:59:32|0.68148
01:59:33|0.68148
01:59:34|0.68183
01:59:34|0.68194
01:59:36|0.682
01:59:36|0.68242
01:59:38|0.68227
01:59:39|0.68227
01:59:39|0.68226
01:59:40|0.68221
01:59:42|0.68227
01:59:43|0.68221
01:59:44|0.68042
01:59:45|0.68107
01:59:46|0.68025
01:59:47|0.68058
01:59:48|0.68004
01:59:49|0.68028
01:59:50|0.68051
01:59:51|0.68003
01:59:52|0.68001
01:59:53|0.68026
01:59:54|0.68065
01:59:55|0.68149
01:59:56|0.68117
01:59:57|0.68092
01:59:58|0.68105
01:59:59|0.6813
02:00:00|0.68114
02:00:01|0.68148
02:00:02|0.68111
02:00:03|0.68137
02:00:03|0.68114
02:00:05|0.68126
02:00:06|0.68156
02:00:08|0.68148
02:00:09|0.68149
02:00:11|0.68149
02:00:12|0.68149
02:00:13|0.68161
02:00:14|0.6821
02:00:15|0.68265
02:00:16|0.68292
02:00:17|0.68217
02:00:18|0.68241
02:00:20|0.68198
02:00:20|0.68198
02:00:22|0.68197
02:00:23|0.68202
02:00:24|0.68209
02:00:25|0.68204
02:00:26|0.6819
02:00:26|0.68197
02:00:28|0.68197
02:00:28|0.68209
02:00:30|0.68209
02:00:30|0.68232
02:00:31|0.68246
02:00:32|0.68246
02:00:33|0.68209
02:00:34|0.68209
02:00:35|0.68204
02:00:36|0.68246
02:00:37|0.68245
02:00:39|0.68115
02:00:40|0.68056
02:00:41|0.68151
02:00:42|0.68158
02:00:43|0.68157
02:00:43|0.68155
02:00:45|0.68173
02:00:46|0.68169
02:00:47|0.68173
02:00:48|0.68165
02:00:49|0.68163
02:00:50|0.68163
02:00:51|0.68158
02:00:52|0.68173
02:00:53|0.68145
02:00:54|0.68172
02:00:55|0.68172
02:00:56|0.68172
02:00:57|0.68158
02:00:58|0.68141
02:00:59|0.68141
02:01:00|0.68141
02:01:01|0.68141
02:01:02|0.68141
02:01:03|0.68127
02:01:04|0.6808
02:01:05|0.68002
02:01:06|0.68069
02:01:08|0.6806
02:01:09|0.68054
02:01:10|0.68001
02:01:12|0.68049
02:01:13|0.68045
02:01:13|0.68045
02:01:16|0.6802
02:01:17|0.68038
02:01:18|0.68063
02:01:19|0.68063
02:01:20|0.68067
02:01:21|0.6807
02:01:22|0.68068
02:01:23|0.6805
02:01:24|0.6805
02:01:25|0.68038
02:01:26|0.68075
02:01:27|0.68083
02:01:28|0.68074
02:01:30|0.68053
02:01:30|0.68054
02:01:31|0.6805
02:01:32|0.6805
02:01:33|0.6805
02:01:34|0.6805
02:01:35|0.6805
02:01:36|0.6803
02:01:37|0.67967
02:01:38|0.6795
02:01:39|0.67905
02:01:41|0.67938
02:01:42|0.68
02:01:43|0.67957
02:01:43|0.68077
02:01:45|0.68075
02:01:46|0.68106
02:01:47|0.68103
02:01:48|0.68041
02:01:49|0.68068
02:01:50|0.68066
02:01:51|0.68066
02:01:51|0.68041
02:01:53|0.68021
02:01:54|0.68018
02:01:55|0.68018
02:01:56|0.68026
02:01:57|0.68026
02:01:58|0.68024
02:01:59|0.68025
02:02:00|0.68186
02:02:02|0.68165
02:02:02|0.68214
02:02:03|0.68197
02:02:04|0.68198
02:02:05|0.68198
02:02:07|0.68198
02:02:08|0.6813
02:02:09|0.682
02:02:10|0.682
02:02:11|0.68283
02:02:12|0.68321
02:02:13|0.68409
02:02:15|0.68454
02:02:16|0.68412
02:02:17|0.68484
02:02:18|0.68449
02:02:19|0.68441
02:02:20|0.6845
02:02:21|0.68401
02:02:22|0.68396
02:02:23|0.68442
02:02:24|0.68386
02:02:24|0.68362
02:02:26|0.68314
02:02:27|0.68351
02:02:28|0.68342
02:02:29|0.68342
02:02:31|0.68344
02:02:31|0.6834
02:02:32|0.68356
02:02:33|0.68386
02:02:34|0.68386
02:02:35|0.68345
02:02:36|0.68342
02:02:37|0.68361
02:02:38|0.68382
02:02:39|0.684
02:02:40|0.68399
02:02:42|0.68435
02:02:43|0.68437
02:02:43|0.68409
02:02:45|0.68409
02:02:45|0.68399
02:02:47|0.68467
02:02:47|0.68467
02:02:48|0.68384
02:02:50|0.68365
02:02:51|0.68372
02:02:52|0.68373
02:02:53|0.68373
02:02:53|0.68373
02:03:03|0.68382
02:03:03|0.68354
02:03:04|0.6834
02:03:06|0.68382
02:03:07|0.68367
02:03:07|0.68348
02:03:09|0.68361
02:03:11|0.68392
02:03:12|0.68392
02:03:13|0.68323
02:03:15|0.68301
02:03:15|0.68301
02:03:16|0.68301
02:03:17|0.6827
02:03:19|0.68269
02:03:20|0.68269
02:03:21|0.68225
02:03:22|0.68256
02:03:23|0.68215
02:03:25|0.68215
02:03:26|0.68215
02:03:27|0.68237
02:03:27|0.6824
02:03:29|0.6828
02:03:29|0.68274
02:03:31|0.68237
02:03:32|0.6827
02:03:33|0.68282
02:03:33|0.68297
02:03:35|0.68297
02:03:35|0.68282
02:03:37|0.68282
02:03:38|0.68291
02:03:39|0.68262
02:03:40|0.68276
02:03:41|0.68266
02:03:42|0.68266
02:03:43|0.6825
02:03:44|0.6825
02:03:44|0.68255
02:03:46|0.68255
02:03:47|0.68255
02:03:48|0.68255
02:03:49|0.68255
02:03:50|0.68255
02:03:56|0.68143
02:03:57|0.6824
02:03:57|0.68232
02:03:59|0.68231
02:03:59|0.68231
02:04:01|0.68231
02:04:02|0.68218
02:04:03|0.68231
02:04:04|0.68231
02:04:04|0.68216
02:04:06|0.68216
02:04:07|0.68211
02:04:08|0.68146
02:04:08|0.68146
02:04:10|0.68173
02:04:12|0.68171
02:04:12|0.68171
02:04:14|0.68171
02:04:14|0.68172
02:04:16|0.68164
02:04:18|0.68139
02:04:18|0.68136
02:04:19|0.68139
02:04:20|0.68139
02:04:21|0.68138
02:04:22|0.68137
02:04:23|0.68169
02:04:24|0.68152
02:04:26|0.68152
02:04:26|0.68152
02:04:28|0.68172
02:04:29|0.68172
02:04:30|0.68172
02:04:32|0.68139
02:04:32|0.6817
02:04:34|0.68124
02:04:34|0.68149
02:04:36|0.6815
02:04:36|0.6814
02:04:37|0.68161
02:04:39|0.68161
02:04:40|0.68161
02:04:40|0.68168
02:04:42|0.68168
02:04:42|0.68168
02:04:44|0.68152
02:04:44|0.68141
02:04:45|0.68157
02:04:46|0.68115
02:04:48|0.68141
02:04:49|0.68152
02:04:50|0.68151
02:04:51|0.68152
02:04:52|0.68104
02:04:53|0.68104
02:04:54|0.68114
02:04:55|0.68113
02:04:56|0.68112
02:04:57|0.6811
02:04:58|0.681
02:04:59|0.681
02:05:00|0.68106
02:05:01|0.68106
02:05:02|0.68078
02:05:03|0.68078
02:05:04|0.68103
02:05:05|0.68103
02:05:06|0.6808
02:05:07|0.6808
02:05:08|0.68103
02:05:09|0.68074
02:05:10|0.68115
02:05:12|0.68151
02:05:13|0.68116
02:05:14|0.68116
02:05:15|0.68164
02:05:16|0.68115
02:05:17|0.68123
02:05:18|0.68123
02:05:19|0.6812
02:05:21|0.68087
02:05:22|0.68142
02:05:23|0.68142
02:05:24|0.68142
02:05:25|0.68142
02:05:26|0.68142
02:05:27|0.68092
02:05:27|0.68092
02:05:29|0.68119
02:05:30|0.68078
02:05:31|0.68078
02:05:31|0.68078
02:05:33|0.68113
02:05:34|0.68113
02:05:35|0.68113
02:05:36|0.68113
02:05:37|0.68113
02:05:38|0.68112
02:05:39|0.68139
02:05:40|0.68142
02:05:41|0.68142
02:05:42|0.68142
02:05:43|0.68142
02:05:44|0.68141
02:05:45|0.68123
02:05:46|0.68123
02:05:58|0.68123
02:05:59|0.68122
02:06:00|0.68131
02:06:01|0.68139
02:06:02|0.6813
02:06:03|0.6813
02:06:04|0.68136
02:06:05|0.68136
02:06:06|0.68136
02:06:07|0.68136
02:06:08|0.68136
02:06:09|0.68134
02:06:10|0.68139
02:06:11|0.68139
02:06:13|0.68136
02:06:14|0.68115
02:06:15|0.68136
02:06:17|0.682
02:06:18|0.682
02:06:20|0.68219
02:06:20|0.68219
02:06:22|0.68236
02:06:22|0.68236
02:06:23|0.6835
02:06:25|0.68348
02:06:25|0.6827
02:06:27|0.68296
02:06:28|0.68296
02:06:29|0.68251
02:06:30|0.68251
02:06:31|0.68251
02:06:32|0.68244
02:06:33|0.68244
02:06:34|0.68232
02:06:35|0.68257
02:06:37|0.68257
02:06:37|0.68244
02:06:38|0.68244
02:06:39|0.68262
02:06:41|0.68301
02:06:41|0.68301
02:06:43|0.68301
02:06:44|0.68301
02:06:45|0.68301
02:06:46|0.68324
02:06:46|0.68327
02:06:48|0.68327
02:06:49|0.68338
02:06:49|0.68349
02:06:50|0.68341
02:06:52|0.68341
02:06:53|0.68349
02:06:54|0.68349
02:06:54|0.68343
02:06:55|0.68343
02:06:57|0.68343
02:06:58|0.68347
02:06:59|0.68348
02:07:00|0.68348
02:07:01|0.68355
02:07:02|0.68355
02:07:03|0.68355
02:07:04|0.68341
02:07:05|0.68341
02:07:06|0.68365
02:07:06|0.68347
02:07:07|0.68347
02:07:09|0.68364
02:07:10|0.68364
02:07:10|0.68334
02:07:12|0.68365
02:07:13|0.68356
02:07:15|0.6843
02:07:16|0.68461
02:07:17|0.68502
02:07:19|0.68502
02:07:19|0.68502
02:07:21|0.6851
02:07:22|0.686
02:07:22|0.68614
02:07:24|0.68629
02:07:25|0.68626
02:07:26|0.6856
02:07:27|0.68615
02:07:28|0.68554
02:07:29|0.68489
02:07:30|0.68489
02:07:31|0.68537
02:07:32|0.68493
02:07:33|0.68493
02:07:34|0.68536
02:07:35|0.68428
02:07:36|0.68568
02:07:37|0.68532
02:07:38|0.68532
02:07:39|0.68577
02:07:40|0.68602
02:07:41|0.686
02:07:42|0.686
02:07:43|0.68644
02:07:44|0.68668
02:07:45|0.68637
02:07:47|0.68637
02:07:47|0.68637
02:07:48|0.68683
02:07:50|0.68682
02:07:50|0.68682
02:07:52|0.68682
02:07:53|0.68693
02:07:53|0.68693
02:07:54|0.68683
02:07:56|0.68635
02:07:57|0.68623
02:07:58|0.686
02:07:59|0.68624
02:08:00|0.68624
02:08:01|0.68622
02:08:02|0.68622
02:08:03|0.68622
02:08:04|0.68578
02:08:05|0.68614
02:08:06|0.68612
02:08:07|0.68727
02:08:08|0.68726
02:08:09|0.68673
02:08:10|0.68645
02:08:11|0.68645
02:08:12|0.68688
02:08:14|0.68689
02:08:15|0.68699
02:08:15|0.68726
02:08:17|0.68726
02:08:18|0.68681
02:08:22|0.68686
02:08:23|0.68646
02:08:24|0.68645
02:08:25|0.68668
02:08:26|0.68708
02:08:27|0.68667
02:08:28|0.68667
02:08:30|0.6869
02:08:30|0.6869
02:08:31|0.68715
02:08:32|0.68713
02:08:34|0.68713
02:08:35|0.68713
02:08:36|0.68711
02:08:37|0.6871
02:08:38|0.6869
02:08:44|0.6869
02:08:44|0.68681
02:08:45|0.68727
02:08:47|0.68727
02:08:48|0.68735
02:08:49|0.68736
02:08:50|0.68738
02:08:50|0.68713
02:08:52|0.68713
02:08:52|0.68702
02:08:53|0.68701
02:08:54|0.68725
02:08:56|0.68701
02:08:58|0.68725
02:08:58|0.68749
02:08:59|0.68749
02:09:00|0.68672
02:09:01|0.68661
02:09:02|0.68661
02:09:03|0.68715
02:09:04|0.6875
02:09:05|0.6875
02:09:06|0.6875
02:09:07|0.68714
02:09:08|0.68662
02:09:09|0.68707
02:09:10|0.68707
02:09:12|0.68707
02:09:12|0.68672
02:09:13|0.68673
02:09:14|0.68673
02:09:16|0.6869
02:09:17|0.6869
02:09:18|0.68701
02:09:19|0.68699
02:09:20|0.68699
02:09:22|0.68673
02:09:23|0.68691
02:09:24|0.68684
02:09:25|0.68674
02:09:26|0.68674
02:09:27|0.68714
02:09:29|0.68714
02:09:30|0.68701
02:09:31|0.68701
02:09:32|0.68633
02:09:32|0.687
02:09:34|0.68685
02:09:35|0.68685
02:09:35|0.68686
02:09:37|0.68644
02:09:38|0.68595
02:09:39|0.68623
02:09:40|0.68653
02:09:41|0.68653
02:09:43|0.68653
02:09:43|0.68663
02:09:44|0.68578
02:09:45|0.68638
02:09:46|0.68638
02:09:47|0.68662
02:09:48|0.68663
02:09:50|0.68663
02:09:51|0.68662
02:09:51|0.68649
02:09:52|0.68661
02:09:53|0.6864
02:09:55|0.68656
02:09:56|0.68656
02:09:57|0.68656
02:09:57|0.68654
02:09:59|0.68663
02:10:00|0.68656
02:10:00|0.68613
02:10:02|0.68613
02:10:02|0.68613
02:10:04|0.68627
02:10:06|0.68601
02:10:07|0.68557
02:10:07|0.68525
02:10:08|0.68438
02:10:09|0.68373
02:10:11|0.68451
02:10:12|0.68474
02:10:12|0.68425
02:10:13|0.6838
02:10:14|0.6838
02:10:15|0.68416
02:10:17|0.6844
02:10:18|0.68377
02:10:19|0.6844
02:10:20|0.68415
02:10:21|0.6845
02:10:22|0.68449
02:10:23|0.68449
02:10:24|0.68479
02:10:25|0.68498
02:10:27|0.68457
02:10:27|0.68453
02:10:29|0.68452
02:10:30|0.68489
02:10:31|0.68428
02:10:31|0.68428
02:10:32|0.68499
02:10:33|0.68448
02:10:35|0.68448
02:10:36|0.68448
02:10:36|0.68415
02:10:38|0.68424
02:10:38|0.68371
02:10:40|0.68371
02:10:40|0.68371
02:10:41|0.6844
02:10:47|0.68435
02:10:47|0.68371
02:10:49|0.68371
02:10:50|0.68371
02:10:50|0.68371
02:10:51|0.68371
02:10:52|0.6835
02:10:53|0.68356
02:10:54|0.68356
02:10:56|0.68356
02:10:57|0.68396
02:10:57|0.68438
02:10:58|0.68438
02:10:59|0.6845
02:11:00|0.6845
02:11:02|0.68473
02:11:03|0.68469
02:11:03|0.68445
02:11:05|0.68445
02:11:05|0.68429
02:11:06|0.6844
02:11:08|0.68439
02:11:08|0.68384
02:11:10|0.68384
02:11:10|0.68432
02:11:11|0.68432
02:11:13|0.68437
02:11:13|0.68437
02:11:15|0.68432
02:11:15|0.68432
02:11:17|0.68432
02:11:19|0.68396
02:11:20|0.68374
02:11:20|0.6838
02:11:22|0.68396
02:11:23|0.68396
02:11:24|0.68392
02:11:25|0.68385
02:11:26|0.68383
02:11:27|0.68333
02:11:27|0.68333
02:11:29|0.68311
02:11:30|0.6831
02:11:31|0.68309
02:11:32|0.68311
02:11:33|0.68353
02:11:34|0.68272
02:11:35|0.68248
02:11:36|0.68255
02:11:37|0.68292
02:11:38|0.68292
02:11:39|0.68229
02:11:40|0.68197
02:11:41|0.6824
02:11:42|0.68212
02:11:43|0.68228
02:11:44|0.68227
02:11:45|0.68225
02:11:46|0.68239
02:11:47|0.68239
02:11:48|0.68211
02:11:49|0.68372
02:11:50|0.68372
02:11:51|0.68327
02:11:52|0.68371
02:11:53|0.68371
02:11:54|0.68303
02:11:55|0.68341
02:11:56|0.68373
02:11:57|0.68341
02:11:58|0.68341
02:11:59|0.68373
02:12:01|0.68388
02:12:02|0.68383
02:12:03|0.68348
02:12:03|0.68348
02:12:05|0.68348
02:12:06|0.68348
02:12:07|0.68356
02:12:07|0.68333
02:12:09|0.68334
02:12:10|0.68321
02:12:11|0.68321
02:12:11|0.68349
02:12:12|0.68334
02:12:14|0.68324
02:12:14|0.68333
02:12:16|0.68333
02:12:17|0.68334
02:12:19|0.68314
02:12:19|0.68334
02:12:21|0.68321
02:12:22|0.68321
02:12:23|0.68321
02:12:24|0.68321
02:12:25|0.68321
02:12:26|0.68321
02:12:27|0.68334
02:12:28|0.68334
02:12:29|0.68334
02:12:30|0.6832
02:12:32|0.6828
02:12:32|0.68241
02:12:34|0.68241
02:12:35|0.68241
02:12:36|0.68241
02:12:37|0.68316
02:12:38|0.68316
02:12:39|0.68276
02:12:40|0.68276
02:12:41|0.68276
02:12:43|0.68298
02:12:43|0.68298
02:12:44|0.68297
02:12:45|0.68297
02:12:46|0.68297
02:12:47|0.68303
02:12:48|0.68321
02:12:49|0.68311
02:12:50|0.68309
02:12:51|0.68304
02:12:52|0.6832
02:12:53|0.6831
02:12:54|0.6831
02:12:55|0.6831
02:12:56|0.68308
02:12:57|0.68308
02:12:59|0.683
02:12:59|0.6832
02:13:00|0.6832
02:13:01|0.6832
02:13:03|0.68301
02:13:04|0.68301
02:13:05|0.68301
02:13:05|0.683
02:13:07|0.68302
02:13:08|0.68302
02:13:09|0.68302
02:13:09|0.68321
02:13:11|0.68321
02:13:11|0.68302
02:13:12|0.68302
02:13:13|0.68349
02:13:15|0.68348
02:13:15|0.6835
02:13:17|0.68392
02:13:18|0.68399
02:13:19|0.684
02:13:21|0.684
02:13:22|0.68458
02:13:22|0.68512
02:13:24|0.68483
02:13:25|0.68512
02:13:26|0.68488
02:13:27|0.68488
02:13:28|0.68488
02:13:29|0.68487
02:13:31|0.68485
02:13:32|0.68485
02:13:33|0.68485
02:13:34|0.68488
02:13:35|0.68579
02:13:36|0.68587
02:13:37|0.68545
02:13:38|0.68548
02:13:39|0.68548
02:13:40|0.68548
02:13:41|0.68543
02:13:43|0.6854
02:13:44|0.6854
02:13:44|0.68522
02:13:45|0.68501
02:13:47|0.685
02:13:47|0.6849
02:13:49|0.6849
02:13:49|0.6849
02:13:50|0.68512
02:13:52|0.6851
02:13:53|0.6851
02:13:53|0.68533
02:13:54|0.68534
02:13:56|0.68534
02:13:57|0.68512
02:13:57|0.68535
02:13:59|0.6854
02:14:00|0.68545
02:14:01|0.68533
02:14:01|0.68559
02:14:02|0.6852
02:14:04|0.6854
02:14:04|0.68497
02:14:06|0.68497
02:14:06|0.68497
02:14:08|0.68538
02:14:09|0.68538
02:14:10|0.68514
02:14:11|0.68514
02:14:12|0.68514
02:14:13|0.68499
02:14:14|0.68499
02:14:15|0.68539
02:14:16|0.68539
02:14:16|0.68523
02:14:18|0.68537
02:14:19|0.68537
02:14:19|0.68513
02:14:21|0.68512
02:14:23|0.68536
02:14:23|0.68539
02:14:25|0.68539
02:14:26|0.6851
02:14:27|0.6851
02:14:29|0.68483
02:14:30|0.68459
02:14:31|0.68464
02:14:33|0.68463
02:14:34|0.68463
02:14:35|0.68441
02:14:36|0.68431
02:14:36|0.68431
02:14:37|0.68392
02:14:38|0.68355
02:14:40|0.6834
02:14:41|0.68341
02:14:42|0.68341
02:14:43|0.68365
02:14:44|0.68365
02:14:45|0.68365
02:14:46|0.68365
02:14:47|0.684
02:14:48|0.684
02:14:49|0.684
02:14:50|0.68417
02:14:51|0.68413
02:14:53|0.68405
02:14:53|0.68402
02:14:54|0.68418
02:14:55|0.68418
02:14:56|0.68418
02:14:57|0.68425
02:14:59|0.6843
02:14:59|0.68485
02:15:01|0.68485
02:15:02|0.68485
02:15:03|0.68439
02:15:04|0.68439
02:15:05|0.68469
02:15:06|0.6847
02:15:07|0.6847
02:15:08|0.6847
02:15:09|0.6847
02:15:10|0.68442
02:15:11|0.68442
02:15:12|0.68472
02:15:13|0.68472
02:15:14|0.68472
02:15:15|0.68442
02:15:16|0.68442
02:15:17|0.68442
02:15:18|0.68442
02:15:19|0.68442
02:15:20|0.6847
02:15:22|0.6847
02:15:23|0.6847
02:15:25|0.6847
02:15:26|0.68442
02:15:27|0.68448
02:15:28|0.68453
02:15:29|0.68453
02:15:30|0.68452
02:15:31|0.68451
02:15:33|0.68454
02:15:34|0.68442
02:15:35|0.68442
02:15:36|0.68442
02:15:37|0.68415
02:15:38|0.68415
02:15:39|0.68415
02:15:40|0.68415
02:15:41|0.68415
02:15:42|0.68411
02:15:43|0.68434
02:15:44|0.68441
02:15:45|0.68441
02:15:46|0.6849
02:15:47|0.6846
02:15:48|0.6846
02:15:49|0.6846
02:15:50|0.68465
02:15:51|0.68465
02:15:52|0.68465
02:15:54|0.68495
02:15:54|0.68464
02:15:56|0.68468
02:15:57|0.68465
02:15:58|0.68465
02:15:59|0.68465
02:15:59|0.68465
02:16:01|0.68475
02:16:02|0.68481
02:16:02|0.68454
02:16:03|0.68436
02:16:05|0.68464
02:16:06|0.68464
02:16:07|0.68481
02:16:08|0.68481
02:16:08|0.68481
02:16:10|0.68452
02:16:10|0.68452
02:16:12|0.68452
02:16:13|0.68452
02:16:14|0.68452
02:16:14|0.68483
02:16:16|0.6847
02:16:16|0.68452
02:16:17|0.68474
02:16:19|0.68474
02:16:20|0.68492
02:16:20|0.68525
02:16:23|0.6853
02:16:24|0.68546
02:16:25|0.68581
02:16:26|0.68582
02:16:28|0.68521
02:16:29|0.68578
02:16:30|0.68578
02:16:31|0.6859
02:16:32|0.68557
02:16:34|0.686
02:16:34|0.68616
02:16:35|0.68661
02:16:36|0.6866
02:16:37|0.68659
02:16:39|0.6869
02:16:39|0.68662
02:16:40|0.68661
02:16:42|0.68656
02:16:43|0.68531
02:16:44|0.68511
02:16:45|0.68495
02:16:47|0.68519
02:16:47|0.68626
02:16:49|0.68626
02:16:50|0.68602
02:16:51|0.68597
02:16:51|0.68602
02:16:52|0.68602
02:16:54|0.68602
02:16:54|0.68606
02:16:56|0.68601
02:16:56|0.6852
02:16:57|0.6852
02:16:59|0.68557
02:17:00|0.68569
02:17:01|0.68569
02:17:02|0.68571
02:17:03|0.68571
02:17:04|0.68573
02:17:05|0.68572
02:17:06|0.68572
02:17:07|0.68593
02:17:09|0.68599
02:17:10|0.68553
02:17:10|0.68521
02:17:12|0.68569
02:17:13|0.68569
02:17:14|0.68616
02:17:15|0.68633
02:17:15|0.68634
02:17:17|0.68623
02:17:18|0.68616
02:17:19|0.68616
02:17:20|0.68632
02:17:21|0.68604
02:17:22|0.68604
02:17:23|0.68604
02:17:24|0.68604
02:17:26|0.68614
02:17:27|0.6861
02:17:28|0.68622
02:17:29|0.68622
02:17:30|0.68622
02:17:32|0.68619
02:17:32|0.68619
02:17:33|0.6866
02:17:35|0.68626
02:17:36|0.68626
02:17:42|0.68653
02:17:43|0.68615
02:17:44|0.68653
02:17:44|0.68653
02:17:46|0.68639
02:17:47|0.68654
02:17:48|0.68655
02:17:49|0.68655
02:17:50|0.68655
02:17:51|0.68655
02:17:51|0.6866
02:17:53|0.68652
02:17:54|0.68639
02:17:55|0.68659
02:17:56|0.68648
02:17:57|0.68648
02:17:58|0.68648
02:17:59|0.6864
02:18:00|0.68659
02:18:02|0.68658
02:18:02|0.68658
02:18:03|0.68665
02:18:04|0.68665
02:18:06|0.68655
02:18:06|0.6865
02:18:12|0.6866
02:18:13|0.68658
02:18:13|0.68658
02:18:14|0.68658
02:18:15|0.68662
02:18:16|0.68662
02:18:17|0.68679
02:18:18|0.68679
02:18:19|0.6869
02:18:20|0.6869
02:18:21|0.6869
02:18:22|0.6869
02:18:24|0.68686
02:18:25|0.68675
02:18:26|0.68705
02:18:27|0.68713
02:18:29|0.68693
02:18:30|0.68672
02:18:31|0.68687
02:18:32|0.68693
02:18:33|0.68693
02:18:34|0.68691
02:18:35|0.68694
02:18:36|0.68712
02:18:38|0.68699
02:18:39|0.68707
02:18:40|0.68702
02:18:41|0.68705
02:18:41|0.68705
02:18:43|0.68705
02:18:44|0.6873
02:18:45|0.6873
02:18:45|0.68727
02:18:47|0.6873
02:18:48|0.68734
02:18:48|0.68734
02:18:49|0.68734
02:18:51|0.68734
02:18:52|0.68736
02:18:52|0.68718
02:18:54|0.68734
02:18:54|0.68739
02:18:55|0.68739
02:18:57|0.68746
02:18:57|0.68746
02:18:59|0.68746
02:19:00|0.68746
02:19:01|0.68758
02:19:02|0.68751
02:19:03|0.68751
02:19:04|0.68751
02:19:05|0.68751
02:19:06|0.68751
02:19:07|0.68751
02:19:08|0.68758
02:19:09|0.6876
02:19:10|0.6876
02:19:11|0.68765
02:19:12|0.68765
02:19:13|0.6876
02:19:14|0.68766
02:19:15|0.6881
02:19:16|0.68808
02:19:17|0.68818
02:19:18|0.68817
02:19:19|0.68784
02:19:20|0.68815
02:19:21|0.68775
02:19:22|0.68775
02:19:23|0.68793
02:19:24|0.68793
02:19:26|0.68777
02:19:26|0.68777
02:19:29|0.68797
02:19:29|0.68797
02:19:31|0.68717
02:19:32|0.68751
02:19:33|0.68726
02:19:34|0.68701
02:19:35|0.68701
02:19:36|0.68724
02:19:37|0.68737
02:19:38|0.68738
02:19:39|0.687
02:19:40|0.68721
02:19:42|0.68718
02:19:42|0.68718
02:19:44|0.6873
02:19:45|0.6873
02:19:46|0.68718
02:19:47|0.68718
02:19:48|0.68762
02:19:49|0.68762
02:19:50|0.68718
02:19:51|0.68718
02:19:52|0.68824
02:19:53|0.68824
02:19:55|0.68823
02:19:55|0.68832
02:19:56|0.68852
02:19:57|0.68851
02:19:58|0.68851
02:19:59|0.68851
02:20:01|0.68851
02:20:01|0.68852
02:20:02|0.68806
02:20:04|0.68806
02:20:05|0.68806
02:20:06|0.68806
02:20:06|0.68836
02:20:07|0.68836
02:20:09|0.68836
02:20:09|0.68836
02:20:10|0.68856
02:20:12|0.68857
02:20:12|0.68857
02:20:14|0.68857
02:20:15|0.68843
02:20:16|0.68843
02:20:17|0.68843
02:20:17|0.68819
02:20:19|0.68827
02:20:20|0.68827
02:20:21|0.688
02:20:21|0.68785
02:20:23|0.68852
02:20:23|0.68852
02:20:25|0.6883
02:20:26|0.68808
02:20:28|0.68848
02:20:30|0.68843
02:20:31|0.68824
02:20:32|0.68824
02:20:33|0.68824
02:20:34|0.68767
02:20:35|0.6879
02:20:36|0.68791
02:20:37|0.68791
02:20:38|0.68791
02:20:40|0.68791
02:20:40|0.68791
02:20:41|0.6881
02:20:42|0.6881
02:20:43|0.6879
02:20:44|0.68764
02:20:45|0.68759
02:20:46|0.68759
02:20:47|0.688
02:20:48|0.68805
02:20:49|0.68798
02:20:50|0.68798
02:20:51|0.68798
02:20:52|0.68806
02:20:54|0.68824
02:20:54|0.68822
02:20:55|0.68822
02:20:56|0.68758
02:20:57|0.68759
02:20:58|0.68759
02:20:59|0.68759
02:21:00|0.68759
02:21:01|0.68809
02:21:02|0.68809
02:21:03|0.68808
02:21:05|0.68816
02:21:05|0.68738
02:21:06|0.68738
02:21:07|0.68744
02:21:09|0.68775
02:21:10|0.68775
02:21:11|0.68761
02:21:12|0.68784
02:21:13|0.68739
02:21:14|0.687
02:21:15|0.68724
02:21:16|0.68753
02:21:17|0.68753
02:21:18|0.68715
02:21:19|0.68724
02:21:20|0.68721
02:21:22|0.68701
02:21:22|0.68715
02:21:23|0.68734
02:21:24|0.68788
02:21:25|0.68761
02:21:27|0.68747
02:21:28|0.68747
02:21:30|0.68784
02:21:31|0.68784
02:21:32|0.68784
02:21:33|0.68784
02:21:34|0.68784
02:21:35|0.68784
02:21:37|0.68794
02:21:37|0.68794
02:21:39|0.68804
02:21:40|0.68804
02:21:41|0.68806
02:21:42|0.68806
02:21:43|0.68806
02:21:44|0.6882
02:21:45|0.68805
02:21:46|0.68805
02:21:47|0.68848
02:21:48|0.68813
02:21:49|0.68813
02:21:51|0.68857
02:21:51|0.68857
02:21:52|0.6885
02:21:54|0.6885
02:21:55|0.6885
02:21:55|0.6885
02:21:56|0.68842
02:21:58|0.68841
02:21:58|0.68841
02:21:59|0.68841
02:22:00|0.68832
02:22:02|0.68832
02:22:02|0.68841
02:22:03|0.68829
02:22:04|0.68829
02:22:06|0.68841
02:22:07|0.68842
02:22:07|0.68854
02:22:08|0.68832
02:22:10|0.6883
02:22:11|0.68604
02:22:12|0.6869
02:22:13|0.68737
02:22:14|0.68714
02:22:15|0.68718
02:22:16|0.68744
02:22:17|0.68717
02:22:17|0.68769
02:22:19|0.6875
02:22:20|0.68754
02:22:22|0.68754
02:22:23|0.6877
02:22:23|0.6877
02:22:24|0.6877
02:22:25|0.6877
02:22:26|0.6882
02:22:28|0.6882
02:22:29|0.68823
02:22:31|0.68832
02:22:31|0.68832
02:22:33|0.68832
02:22:34|0.68832
02:22:35|0.68832
02:22:36|0.68817
02:22:37|0.68817
02:22:39|0.68831
02:22:39|0.68831
02:22:41|0.68831
02:22:42|0.68815
02:22:43|0.68815
02:22:44|0.68799
02:22:45|0.68797
02:22:46|0.68797
02:22:48|0.68768
02:22:49|0.68768
02:22:50|0.68769
02:22:50|0.68751
02:22:52|0.68751
02:22:53|0.6875
02:22:53|0.68747
02:22:55|0.68727
02:22:56|0.68727
02:22:57|0.68768
02:22:57|0.68768
02:22:59|0.68765
02:23:00|0.68788
02:23:01|0.68788
02:23:02|0.68788
02:23:03|0.68786
02:23:04|0.68786
02:23:05|0.68782
02:23:07|0.6879
02:23:07|0.68767
02:23:08|0.68787
02:23:09|0.68787
02:23:11|0.68787
02:23:11|0.68772
02:23:12|0.68772
02:23:14|0.6878
02:23:15|0.6878
02:23:16|0.68787
02:23:16|0.68782
02:23:17|0.68782
02:23:18|0.68782
02:23:19|0.68782
02:23:25|0.68781
02:23:26|0.68768
02:23:27|0.68769
02:23:28|0.6878
02:23:30|0.68769
02:23:31|0.68769
02:23:32|0.68781
02:23:34|0.68781
02:23:35|0.68823
02:23:36|0.68786
02:23:37|0.68786
02:23:38|0.68818
02:23:39|0.68818
02:23:41|0.68818
02:23:41|0.68818
02:23:42|0.6878
02:23:43|0.68776
02:23:44|0.68776
02:23:45|0.68787
02:23:46|0.68786
02:23:48|0.68781
02:23:49|0.68781
02:23:50|0.68781
02:23:51|0.6878
02:23:52|0.68777
02:23:53|0.68777
02:23:54|0.68768
02:23:55|0.68753
02:23:56|0.68753
02:23:58|0.68753
02:23:59|0.68759
02:23:59|0.68759
02:24:01|0.68758
02:24:02|0.68758
02:24:02|0.68758
02:24:04|0.68779
02:24:05|0.68779
02:24:06|0.68779
02:24:06|0.68764
02:24:08|0.68781
02:24:09|0.68781
02:24:10|0.68816
02:24:11|0.68816
02:24:12|0.68816
02:24:13|0.68785
02:24:14|0.68782
02:24:15|0.68782
02:24:16|0.68782
02:24:17|0.68806
02:24:18|0.68825
02:24:20|0.68807
02:24:20|0.688
02:24:22|0.688
02:24:23|0.688
02:24:23|0.688
02:24:25|0.688
02:24:26|0.688
02:24:26|0.68781
02:24:28|0.6878
02:24:29|0.68781
02:24:31|0.68781
02:24:32|0.68765
02:24:33|0.68765
02:24:34|0.68765
02:24:36|0.68793
02:24:36|0.68782
02:24:38|0.68807
02:24:39|0.68807
02:24:40|0.68807
02:24:41|0.68806
02:24:42|0.68797
02:24:43|0.688
02:24:44|0.688
02:24:45|0.68791
02:24:46|0.68791
02:24:48|0.68831
02:24:48|0.68831
02:24:50|0.68802
02:24:51|0.68802
02:24:52|0.68785
02:24:53|0.68794
02:24:54|0.68794
02:24:55|0.68793
02:24:56|0.68793
02:24:57|0.68794
02:24:58|0.68806
02:24:59|0.68806
02:25:00|0.68832
02:25:01|0.68806
02:25:02|0.68825
02:25:03|0.68825
02:25:04|0.68825
02:25:06|0.688
02:25:06|0.688
02:25:07|0.68827
02:25:08|0.68827
02:25:09|0.68827
02:25:10|0.68831
02:25:11|0.68831
02:25:13|0.68829
02:25:14|0.68831
02:25:14|0.6891
02:25:16|0.6891
02:25:17|0.68895
02:25:18|0.68936
02:25:19|0.68882
02:25:19|0.68891
02:25:21|0.68891
02:25:21|0.6889
02:25:23|0.6892
02:25:24|0.68906
02:25:25|0.68906
02:25:26|0.68906
02:25:27|0.68906
02:25:28|0.68906
02:25:29|0.68906
02:25:30|0.68906
02:25:31|0.68936
02:25:33|0.68891
02:25:34|0.68891
02:25:35|0.68932
02:25:36|0.68932
02:25:37|0.68931
02:25:38|0.68875
02:25:39|0.68868
02:25:40|0.68868
02:25:41|0.68904
02:25:42|0.68904
02:25:43|0.68904
02:25:44|0.68913
02:25:45|0.689
02:25:46|0.68912
02:25:47|0.68912
02:25:48|0.68912
02:25:50|0.689
02:25:51|0.689
02:25:52|0.68901
02:25:53|0.68901
02:25:54|0.68901
02:25:55|0.68912
02:25:55|0.68887
02:25:57|0.68878
02:25:58|0.6888
02:25:59|0.68914
02:26:00|0.68914
02:26:01|0.68904
02:26:02|0.68901
02:26:03|0.68901
02:26:04|0.68901
02:26:05|0.68901
02:26:06|0.68953
02:26:07|0.68954
02:26:08|0.6893
02:26:09|0.68934
02:26:10|0.68953
02:26:11|0.68952
02:26:12|0.68953
02:26:13|0.68953
02:26:14|0.68928
02:26:15|0.68958
02:26:16|0.68934
02:26:17|0.6897
02:26:18|0.6897
02:26:19|0.68971
02:26:20|0.68928
02:26:21|0.68936
02:26:22|0.68954
02:26:23|0.68954
02:26:25|0.68962
02:26:25|0.68962
02:26:26|0.68954
02:26:27|0.68976
02:26:28|0.68976
02:26:29|0.68976
02:26:31|0.68953
02:26:32|0.68996
02:26:34|0.68996
02:26:35|0.68996
02:26:36|0.68995
02:26:38|0.68964
02:26:38|0.68964
02:26:39|0.68993
02:26:41|0.68998
02:26:42|0.68999
02:26:43|0.68985
02:26:44|0.69
02:26:45|0.68999
02:26:46|0.68999
02:26:47|0.68998
02:26:49|0.68999
02:26:49|0.68997
02:26:50|0.68983
02:26:52|0.68999
02:26:53|0.68972
02:26:54|0.68998
02:26:55|0.68999
02:26:56|0.6899
02:26:57|0.6899
02:26:58|0.68996
02:26:59|0.68996
02:27:00|0.68994
02:27:01|0.68994
02:27:03|0.68998
02:27:04|0.68996
02:27:05|0.68996
02:27:06|0.68996
02:27:07|0.68989
02:27:08|0.6899
02:27:09|0.68971
02:27:10|0.68971
02:27:11|0.68971
02:27:11|0.68971
02:27:12|0.68971
02:27:13|0.68971
02:27:15|0.68963
02:27:16|0.69
02:27:17|0.69
02:27:18|0.68999
02:27:19|0.68999
02:27:19|0.69
02:27:21|0.68999
02:27:21|0.68999
02:27:22|0.68997
02:27:24|0.69
02:27:25|0.68999
02:27:26|0.69
02:27:27|0.69098
02:27:28|0.69068
02:27:29|0.69068
02:27:30|0.69066
02:27:30|0.69033
02:27:32|0.69076
02:27:33|0.6909
02:27:34|0.691
02:27:35|0.69063
02:27:36|0.69014
02:27:38|0.6904
02:27:39|0.69096
02:27:41|0.69094
02:27:41|0.69092
02:27:42|0.69053
02:27:43|0.69059
02:27:44|0.69048
02:27:46|0.69063
02:27:47|0.69099
02:27:48|0.69099
02:27:49|0.69099
02:27:50|0.69057
02:27:51|0.68991
02:27:52|0.68991
02:27:53|0.69
02:27:54|0.69
02:27:55|0.69
02:27:56|0.68985
02:27:57|0.68983
02:27:58|0.68978
02:28:00|0.68971
02:28:00|0.6904
02:28:02|0.69045
02:28:02|0.69056
02:28:03|0.69085
02:28:04|0.69075
02:28:05|0.69075
02:28:07|0.69117
02:28:08|0.692
02:28:08|0.69199
02:28:09|0.69117
02:28:11|0.69145
02:28:12|0.69125
02:28:13|0.69162
02:28:14|0.69181
02:28:15|0.69199
02:28:16|0.692
02:28:17|0.692
02:28:18|0.68977
02:28:18|0.6892
02:28:20|0.68901
02:28:21|0.68945
02:28:26|0.68945
02:28:28|0.68938
02:28:28|0.68981
02:28:29|0.68967
02:28:30|0.68937
02:28:31|0.68945
02:28:32|0.6896
02:28:34|0.68958
02:28:35|0.68903
02:28:36|0.68903
02:28:38|0.68903
02:28:38|0.68952
02:28:40|0.68904
02:28:41|0.68904
02:28:42|0.68945
02:28:44|0.68938
02:28:45|0.68955
02:28:46|0.68986
02:28:47|0.68986
02:28:48|0.68986
02:28:49|0.6897
02:28:50|0.68947
02:28:51|0.68945
02:28:52|0.68945
02:28:53|0.68861
02:28:54|0.68845
02:28:55|0.68834
02:28:56|0.68876
02:28:57|0.68875
02:28:58|0.68849
02:28:59|0.68811
02:29:00|0.68811
02:29:02|0.68851
02:29:03|0.68851
02:29:03|0.68843
02:29:04|0.68816
02:29:05|0.68897
02:29:06|0.68889
02:29:07|0.68857
02:29:08|0.68894
02:29:09|0.68851
02:29:10|0.68851
02:29:11|0.68851
02:29:13|0.68897
02:29:13|0.68851
02:29:14|0.68851
02:29:15|0.68854
02:29:16|0.68854
02:29:17|0.68851
02:29:18|0.68851
02:29:19|0.6885
02:29:21|0.6883
02:29:22|0.68849
02:29:23|0.68849
02:29:24|0.6883
02:29:25|0.6885
02:29:26|0.6885
02:29:27|0.6885
02:29:28|0.6885
02:29:29|0.68865
02:29:30|0.68822
02:29:30|0.68822
02:29:32|0.68822
02:29:33|0.68822
02:29:33|0.68822
02:29:35|0.68822
02:29:37|0.68852
02:29:37|0.68852
02:29:39|0.68816
02:29:40|0.68811
02:29:42|0.68812
02:29:43|0.68786
02:29:45|0.68786
02:29:46|0.68782
02:29:47|0.68821
02:29:47|0.68849
02:29:49|0.68849
02:29:50|0.68836
02:29:51|0.68836
02:29:52|0.68822
02:29:53|0.68786
02:29:54|0.68783
02:29:55|0.6878
02:29:56|0.68769
02:29:57|0.68766
02:29:58|0.68766
02:29:59|0.68766
02:30:00|0.68766
02:30:01|0.6877
02:30:02|0.68779
02:30:03|0.68779
02:30:04|0.68779
02:30:05|0.68779
02:30:06|0.68779
02:30:08|0.68779
02:30:09|0.68808
02:30:09|0.68798
02:30:10|0.68667
02:30:11|0.68688
02:30:17|0.68678
02:30:18|0.68585
02:30:19|0.68622
02:30:20|0.68622
02:30:21|0.68535
02:30:22|0.68584
02:30:23|0.68534
02:30:24|0.68593
02:30:26|0.68593
02:30:26|0.68534
02:30:27|0.68535
02:30:28|0.68579
02:30:29|0.685
02:30:30|0.68551
02:30:31|0.68547
02:30:32|0.68547
02:30:33|0.68506
02:30:34|0.68505
02:30:36|0.685
02:30:38|0.68427
02:30:39|0.68318
02:30:40|0.68226
02:30:42|0.68262
02:30:42|0.68223
02:30:44|0.68222
02:30:45|0.68325
02:30:46|0.68201
02:30:47|0.68259
02:30:48|0.68222
02:30:49|0.68306
02:30:51|0.68316
02:30:52|0.68309
02:30:56|0.68284
02:30:57|0.68292
02:30:57|0.68292
02:30:59|0.68299
02:31:00|0.6829
02:31:01|0.6829
02:31:02|0.6829
02:31:03|0.68316
02:31:04|0.68358
02:31:05|0.68352
02:31:06|0.6836
02:31:06|0.68358
02:31:08|0.68398
02:31:09|0.68398
02:31:09|0.68398
02:31:11|0.68398
02:31:12|0.68432
02:31:13|0.68475
02:31:14|0.68491
02:31:15|0.68457
02:31:16|0.68513
02:31:16|0.68514
02:31:17|0.6851
02:31:19|0.68491
02:31:20|0.68492
02:31:21|0.68492
02:31:22|0.68477
02:31:22|0.68485
02:31:30|0.68422
02:31:30|0.68475
02:31:31|0.68475
02:31:32|0.68479
02:31:33|0.68479
02:31:34|0.68479
02:31:35|0.68479
02:31:36|0.68487
02:31:38|0.68487
02:31:39|0.68487
02:31:40|0.68487
02:31:41|0.68487
02:31:42|0.68487
02:31:43|0.68498
02:31:44|0.68498
02:31:46|0.68493
02:31:47|0.68493
02:31:48|0.68493
02:31:49|0.68493
02:31:51|0.68493
02:31:51|0.68474
02:31:52|0.68474
02:31:54|0.68441
02:31:55|0.68434
02:31:56|0.68426
02:31:57|0.68426
02:31:58|0.6846
02:31:59|0.68388
02:32:00|0.68388
02:32:01|0.68403
02:32:02|0.68366
02:32:03|0.68366
02:32:04|0.68389
02:32:05|0.68389
02:32:06|0.68404
02:32:07|0.68404
02:32:09|0.68457
02:32:10|0.68499
02:32:11|0.68514
02:32:12|0.68514
02:32:13|0.68514
02:32:13|0.68592
02:32:15|0.68582
02:32:17|0.68608
02:32:18|0.6866
02:32:18|0.68693
02:32:19|0.68693
02:32:20|0.68668
02:32:22|0.68668
02:32:22|0.68701
02:32:24|0.687
02:32:24|0.68665
02:32:25|0.68665
02:32:27|0.68699
02:32:27|0.68664
02:32:29|0.68663
02:32:29|0.68664
02:32:30|0.68673
02:32:32|0.68673
02:32:33|0.68684
02:32:34|0.68645
02:32:35|0.68645
02:32:36|0.68621
02:32:36|0.68537
02:32:38|0.68536
02:32:40|0.68536
02:32:41|0.68532
02:32:42|0.68528
02:32:44|0.68537
02:32:45|0.68555
02:32:46|0.68537
02:32:48|0.68538
02:32:50|0.68571
02:32:50|0.68608
02:32:52|0.68597
02:32:53|0.68601
02:32:54|0.68618
02:32:55|0.68584
02:32:56|0.68629
02:32:56|0.68624
02:32:58|0.68613
02:32:59|0.68631
02:33:00|0.68631
02:33:01|0.68594
02:33:02|0.68591
02:33:03|0.6858
02:33:04|0.6856
02:33:06|0.68555
02:33:06|0.68555
02:33:07|0.68537
02:33:08|0.68537
02:33:10|0.68537
02:33:11|0.68546
02:33:12|0.68546
02:33:12|0.68546
02:33:14|0.68546
02:33:15|0.68546
02:33:16|0.68535
02:33:17|0.68535
02:33:18|0.68514
02:33:19|0.68514
02:33:20|0.68514
02:33:21|0.6851
02:33:28|0.6851
02:33:28|0.68464
02:33:30|0.68464
02:33:30|0.68464
02:33:32|0.68478
02:33:32|0.6844
02:33:34|0.68463
02:33:34|0.68463
02:33:36|0.6844
02:33:36|0.68443
02:33:37|0.68451
02:33:39|0.68451
02:33:40|0.68451
02:33:42|0.68439
02:33:43|0.68439
02:33:44|0.6844
02:33:45|0.6844
02:33:46|0.6844
02:33:46|0.68463
02:33:47|0.68463
02:33:49|0.68463
02:33:50|0.68472
02:33:51|0.68472
02:33:52|0.68322
02:33:53|0.68311
02:33:54|0.6832
02:33:55|0.68311
02:33:57|0.68311
02:33:58|0.68268
02:33:59|0.68224
02:34:00|0.68239
02:34:02|0.68311
02:34:03|0.68347
02:34:03|0.68376
02:34:04|0.68356
02:34:06|0.68327
02:34:07|0.68339
02:34:08|0.68379
02:34:09|0.6838
02:34:10|0.68361
02:34:11|0.68331
02:34:12|0.68377
02:34:13|0.68358
02:34:14|0.68389
02:34:15|0.68401
02:34:16|0.68401
02:34:17|0.68393
02:34:19|0.68377
02:34:19|0.68347
02:34:20|0.68347
02:34:21|0.68372
02:34:22|0.68403
02:34:23|0.68389
02:34:24|0.68389
02:34:25|0.68356
02:34:26|0.68356
02:34:27|0.68356
02:34:29|0.68389
02:34:29|0.68389
02:34:30|0.684
02:34:31|0.684
02:34:32|0.684
02:34:34|0.68399
02:34:35|0.684
02:34:35|0.68367
02:34:36|0.68388
02:34:38|0.68388
02:34:39|0.6838
02:34:40|0.6838
02:34:41|0.6838
02:34:42|0.6839
02:34:44|0.6835
02:34:45|0.6833
02:34:46|0.68363
02:34:47|0.68357
02:34:48|0.68325
02:34:50|0.683
02:34:51|0.68352
02:34:52|0.68352
02:34:52|0.68347
02:34:54|0.68346
02:34:55|0.68319
02:34:56|0.68351
02:34:57|0.68351
02:34:59|0.68351
02:34:59|0.68351
02:35:00|0.68351
02:35:01|0.68323
02:35:02|0.68331
02:35:03|0.68459
02:35:04|0.68461
02:35:05|0.68499
02:35:07|0.68412
02:35:08|0.68412
02:35:08|0.68412
02:35:10|0.68412
02:35:11|0.68469
02:35:11|0.68469
02:35:13|0.68478
02:35:14|0.68478
02:35:15|0.68478
02:35:16|0.68447
02:35:17|0.68468
02:35:18|0.6847
02:35:19|0.6847
02:35:20|0.6847
02:35:21|0.6847
02:35:23|0.6847
02:35:23|0.6847
02:35:24|0.68494
02:35:25|0.68494
02:35:26|0.68494
02:35:27|0.68494
02:35:28|0.68495
02:35:29|0.68494
02:35:30|0.68494
02:35:31|0.68499
02:35:33|0.68494
02:35:33|0.68477
02:35:34|0.68495
02:35:35|0.68495
02:35:36|0.68472
02:35:38|0.68449
02:35:39|0.68442
02:35:40|0.685
02:35:42|0.68508
02:35:43|0.68508
02:35:44|0.68508
02:35:46|0.68508
02:35:47|0.68469
02:35:48|0.68469
02:35:50|0.68469
02:35:51|0.68449
02:35:52|0.68449
02:35:53|0.6846
02:35:55|0.68477
02:35:55|0.68477
02:35:56|0.68477
02:35:57|0.68477
02:35:58|0.68476
02:36:00|0.68477
02:36:00|0.68469
02:36:01|0.68469
02:36:02|0.68479
02:36:03|0.68468
02:36:04|0.68501
02:36:06|0.68501
02:36:07|0.68519
02:36:08|0.68477
02:36:09|0.68477
02:36:09|0.68477
02:36:11|0.68477
02:36:12|0.68477
02:36:12|0.68513
02:36:14|0.68513
02:36:15|0.68506
02:36:16|0.68506
02:36:17|0.68506
02:36:18|0.68501
02:36:19|0.68435
02:36:20|0.68489
02:36:21|0.68439
02:36:22|0.68469
02:36:23|0.68484
02:36:24|0.68439
02:36:25|0.68479
02:36:26|0.68479
02:36:28|0.68479
02:36:28|0.68443
02:36:29|0.68443
02:36:30|0.68512
02:36:31|0.68512
02:36:32|0.68512
02:36:33|0.68512
02:36:34|0.68512
02:36:35|0.68513
02:36:36|0.68556
02:36:37|0.68534
02:36:38|0.68534
02:36:39|0.6854
02:36:40|0.6854
02:36:42|0.68537
02:36:42|0.68537
02:36:46|0.68537
02:36:47|0.68568
02:36:49|0.68568
02:36:50|0.68568
02:36:51|0.68568
02:36:52|0.68564
02:36:54|0.68564
02:36:55|0.68561
02:36:56|0.68573
02:36:57|0.68554
02:36:58|0.68562
02:37:00|0.68551
02:37:00|0.68551
02:37:01|0.68551
02:37:02|0.68551
02:37:03|0.68551
02:37:05|0.68551
02:37:05|0.6855
02:37:07|0.68586
02:37:08|0.68553
02:37:09|0.68581
02:37:10|0.68581
02:37:11|0.68562
02:37:11|0.68562
02:37:13|0.68562
02:37:14|0.6856
02:37:16|0.6856
02:37:16|0.68562
02:37:17|0.68562
02:37:18|0.68562
02:37:19|0.68541
02:37:20|0.68541
02:37:21|0.68541
02:37:22|0.68541
02:37:23|0.68541
02:37:24|0.68543
02:37:26|0.68556
02:37:27|0.68556
02:37:27|0.68556
02:37:28|0.68556
02:37:29|0.6856
02:37:30|0.68559
02:37:32|0.68562
02:37:32|0.68562
02:37:33|0.68562
02:37:34|0.6856
02:37:35|0.6856
02:37:37|0.6856
02:37:37|0.6856
02:37:38|0.6854
02:37:39|0.6854
02:37:41|0.68618
02:37:41|0.68578
02:37:43|0.68598
02:37:44|0.68598
02:37:45|0.68582
02:37:46|0.68582
02:37:47|0.68545
02:37:48|0.68545
02:37:50|0.68556
02:37:50|0.68556
02:37:52|0.68618
02:37:53|0.68617
02:37:54|0.68617
02:37:55|0.68608
02:37:56|0.68609
02:37:57|0.68601
02:37:58|0.68597
02:38:00|0.68593
02:38:00|0.68587
02:38:02|0.68559
02:38:03|0.68559
02:38:03|0.6859
02:38:05|0.68594
02:38:05|0.68593
02:38:07|0.68619
02:38:08|0.68681
02:38:09|0.68693
02:38:10|0.68618
02:38:11|0.68642
02:38:12|0.68644
02:38:13|0.68654
02:38:14|0.68657
02:38:15|0.68594
02:38:16|0.68594
02:38:18|0.68607
02:38:19|0.68607
02:38:20|0.68607
02:38:21|0.68607
02:38:21|0.68607
02:38:23|0.6863
02:38:23|0.68614
02:38:24|0.6864
02:38:26|0.68647
02:38:27|0.68647
02:38:28|0.68626
02:38:29|0.68626
02:38:30|0.68656
02:38:31|0.68656
02:38:33|0.68607
02:38:33|0.68607
02:38:34|0.68607
02:38:35|0.68631
02:38:36|0.68631
02:38:37|0.68631
02:38:38|0.68631
02:38:39|0.6864
02:38:40|0.6864
02:38:42|0.68641
02:38:43|0.68626
02:38:44|0.68627
02:38:46|0.68636
02:38:47|0.68636
02:38:49|0.68628
02:38:50|0.68626
02:38:50|0.68639
02:38:51|0.68639
02:38:53|0.68639
02:38:54|0.68637
02:38:54|0.68637
02:38:55|0.68637
02:38:56|0.68626
02:38:57|0.68626
02:39:00|0.68626
02:39:01|0.68626
02:39:02|0.68626
02:39:02|0.68582
02:39:03|0.68542
02:39:05|0.68542
02:39:06|0.68531
02:39:07|0.68574
02:39:09|0.68575
02:39:10|0.68575
02:39:11|0.68567
02:39:12|0.68574
02:39:13|0.68574
02:39:14|0.68574
02:39:15|0.68591
02:39:16|0.68616
02:39:17|0.68616
02:39:18|0.68616
02:39:20|0.68616
02:39:21|0.68616
02:39:22|0.68616
02:39:22|0.68616
02:39:23|0.68596
02:39:24|0.68596
02:39:25|0.68596
02:39:26|0.68596
02:39:28|0.68596
02:39:29|0.68615
02:39:29|0.68615
02:39:30|0.68615
02:39:31|0.68615
02:39:33|0.6864
02:39:33|0.68701
02:39:35|0.68701
02:39:36|0.687
02:39:37|0.68702
02:39:38|0.68627
02:39:39|0.68627
02:39:40|0.68684
02:39:41|0.68676
02:39:42|0.68591
02:39:43|0.68668
02:39:44|0.68668
02:39:45|0.68668
02:39:47|0.68642
02:39:48|0.68642
02:39:49|0.68642
02:39:51|0.68687
02:39:52|0.68671
02:39:52|0.68671
02:39:54|0.68678
02:39:55|0.68678
02:39:56|0.6867
02:39:57|0.6867
02:39:58|0.68671
02:39:59|0.68684
02:40:00|0.68684
02:40:01|0.68651
02:40:02|0.68566
02:40:03|0.68566
02:40:04|0.68566
02:40:05|0.68566
02:40:06|0.68566
02:40:07|0.68566
02:40:08|0.68566
02:40:09|0.68566
02:40:11|0.68565
02:40:11|0.68565
02:40:12|0.68576
02:40:13|0.68577
02:40:14|0.68597
02:40:15|0.68594
02:40:17|0.68594
02:40:17|0.68572
02:40:19|0.68572
02:40:19|0.68554
02:40:22|0.68554
02:40:22|0.68572
02:40:23|0.68572
02:40:24|0.68572
02:40:25|0.68572
02:40:27|0.68572
02:40:27|0.68575
02:40:28|0.68481
02:40:30|0.68391
02:40:31|0.68365
02:40:31|0.68365
02:40:32|0.68382
02:40:33|0.68385
02:40:35|0.68385
02:40:35|0.68385
02:40:37|0.68385
02:40:38|0.68431
02:40:38|0.68432
02:40:40|0.68447
02:40:41|0.68442
02:40:42|0.68439
02:40:43|0.68439
02:40:44|0.68432
02:40:45|0.68432
02:40:47|0.68432
02:40:47|0.68432
02:40:48|0.68441
02:40:49|0.68404
02:40:50|0.68409
02:40:51|0.6842
02:40:53|0.68388
02:40:54|0.68397
02:40:55|0.68456
02:40:56|0.68499
02:40:57|0.68455
02:40:59|0.68497
02:40:59|0.68497
02:41:00|0.68497
02:41:02|0.68497
02:41:03|0.68436
02:41:04|0.68464
02:41:05|0.68463
02:41:06|0.68463
02:41:07|0.68419
02:41:08|0.68455
02:41:10|0.68463
02:41:11|0.68463
02:41:11|0.68463
02:41:12|0.68463
02:41:14|0.68466
02:41:15|0.68466
02:41:16|0.68466
02:41:17|0.6846
02:41:18|0.6846
02:41:19|0.6846
02:41:20|0.68466
02:41:20|0.68466
02:41:22|0.68463
02:41:22|0.68463
02:41:24|0.68463
02:41:24|0.68463
02:41:26|0.68466
02:41:27|0.68466
02:41:28|0.68466
02:41:29|0.68466
02:41:30|0.68464
02:41:31|0.68466
02:41:32|0.68466
02:41:33|0.68466
02:41:34|0.68466
02:41:35|0.68466
02:41:36|0.68464
02:41:37|0.68464
02:41:38|0.68464
02:41:39|0.68463
02:41:39|0.68463
02:41:40|0.68462
02:41:41|0.68444
02:41:43|0.68466
02:41:44|0.68466
02:41:44|0.68439
02:41:46|0.68464
02:41:48|0.68486
02:41:49|0.68491
02:41:51|0.68491
02:41:52|0.68491
02:41:53|0.68502
02:41:55|0.68501
02:41:56|0.68501
02:41:57|0.68501
02:41:58|0.68474
02:41:59|0.68475
02:42:01|0.68482
02:42:02|0.68501
02:42:03|0.6847
02:42:04|0.6847
02:42:05|0.6847
02:42:06|0.6847
02:42:08|0.6847
02:42:08|0.68498
02:42:09|0.68498
02:42:10|0.685
02:42:12|0.68508
02:42:13|0.68501
02:42:14|0.68501
02:42:15|0.68501
02:42:16|0.68508
02:42:17|0.68508
02:42:18|0.68507
02:42:19|0.68501
02:42:20|0.68501
02:42:21|0.68501
02:42:22|0.68501
02:42:24|0.68501
02:42:24|0.68573
02:42:25|0.68572
02:42:26|0.68572
02:42:27|0.6854
02:42:29|0.6854
02:42:29|0.6853
02:42:30|0.6853
02:42:31|0.6853
02:42:32|0.6857
02:42:34|0.68551
02:42:34|0.68552
02:42:35|0.68552
02:42:36|0.68564
02:42:37|0.68545
02:42:38|0.68528
02:42:40|0.68528
02:42:40|0.68509
02:42:41|0.68509
02:42:42|0.68504
02:42:44|0.68504
02:42:44|0.68542
02:42:46|0.68547
02:42:46|0.68547
02:42:48|0.68517
02:42:49|0.68525
02:42:51|0.68525
02:42:52|0.68525
02:42:54|0.68525
02:42:55|0.68557
02:42:56|0.68558
02:42:57|0.68542
02:42:58|0.68569
02:42:59|0.6857
02:43:00|0.6857
02:43:02|0.6854
02:43:03|0.68568
02:43:04|0.68568
02:43:05|0.68568
02:43:07|0.68566
02:43:08|0.68521
02:43:08|0.68521
02:43:10|0.68521
02:43:11|0.68528
02:43:11|0.68534
02:43:13|0.68534
02:43:14|0.6851
02:43:15|0.68534
02:43:16|0.6851
02:43:17|0.68519
02:43:18|0.68519
02:43:19|0.68519
02:43:20|0.68519
02:43:21|0.68519
02:43:22|0.68504
02:43:23|0.68488
02:43:24|0.68464
02:43:25|0.68412
02:43:26|0.68412
02:43:27|0.68401
02:43:28|0.68401
02:43:29|0.68439
02:43:30|0.68439
02:43:31|0.68406
02:43:32|0.68406
02:43:33|0.68406
02:43:34|0.68392
02:43:35|0.6839
02:43:36|0.6839
02:43:37|0.68368
02:43:38|0.68368
02:43:39|0.68368
02:43:40|0.68391
02:43:41|0.68393
02:43:42|0.68408
02:43:43|0.68408
02:43:44|0.68408
02:43:45|0.68408
02:43:46|0.68408
02:43:47|0.68408
02:43:48|0.68408
02:43:49|0.68408
02:43:51|0.68384
02:43:51|0.68384
02:43:53|0.68384
02:43:54|0.68383
02:43:55|0.68383
02:43:57|0.68367
02:43:58|0.6837
02:43:59|0.68356
02:44:00|0.68387
02:44:01|0.68396
02:44:01|0.68396
02:44:03|0.68396
02:44:05|0.68356
02:44:06|0.68356
02:44:07|0.68356
02:44:07|0.6838
02:44:09|0.6838
02:44:09|0.68359
02:44:11|0.68359
02:44:11|0.68359
02:44:13|0.68371
02:44:14|0.68371
02:44:15|0.68391
02:44:16|0.68368
02:44:17|0.68368
02:44:18|0.68368
02:44:19|0.68368
02:44:20|0.68368
02:44:21|0.68359
02:44:22|0.68359
02:44:23|0.68359
02:44:24|0.68368
02:44:25|0.68368
02:44:26|0.68359
02:44:27|0.68415
02:44:28|0.68415
02:44:29|0.68415
02:44:30|0.68415
02:44:31|0.68392
02:44:33|0.68361
02:44:33|0.68361
02:44:34|0.68361
02:44:35|0.68361
02:44:36|0.68361
02:44:38|0.68372
02:44:38|0.68372
02:44:40|0.68372
02:44:40|0.68398
02:44:41|0.68398
02:44:43|0.68398
02:44:43|0.68398
02:44:45|0.68398
02:44:45|0.68398
02:44:46|0.68398
02:44:48|0.684
02:44:49|0.68414
02:44:50|0.68414
02:44:51|0.68395
02:44:53|0.68383
02:44:54|0.68373
02:44:55|0.68373
02:44:56|0.68353
02:44:58|0.68364
02:44:59|0.6837
02:45:00|0.68398
02:45:02|0.68383
02:45:02|0.68383
02:45:03|0.68383
02:45:04|0.68398
02:45:05|0.68398
02:45:06|0.68398
02:45:08|0.68398
02:45:09|0.68398
02:45:10|0.68398
02:45:11|0.68398
02:45:12|0.68398
02:45:13|0.68398
02:45:14|0.68398
02:45:15|0.68422
02:45:16|0.68419
02:45:17|0.68419
02:45:18|0.68419
02:45:19|0.68419
02:45:20|0.68419
02:45:21|0.684
02:45:22|0.68383
02:45:23|0.68383
02:45:24|0.68383
02:45:25|0.68383
02:45:26|0.68383
02:45:27|0.68383
02:45:28|0.68383
02:45:30|0.68383
02:45:30|0.68383
02:45:31|0.68383
02:45:33|0.68383
02:45:34|0.68383
02:45:35|0.6838
02:45:36|0.6838
02:45:37|0.68393
02:45:37|0.68393
02:45:39|0.68393
02:45:40|0.68398
02:45:41|0.68398
02:45:42|0.68398
02:45:43|0.68398
02:45:44|0.68398
02:45:45|0.68398
02:45:46|0.68398
02:45:47|0.68398
02:45:48|0.68389
02:45:49|0.68388
02:45:50|0.68388
02:45:51|0.684
02:45:53|0.68419
02:45:53|0.68401
02:45:55|0.68401
02:45:56|0.68401
02:45:57|0.6835
02:45:58|0.6835
02:45:59|0.68391
02:46:00|0.68391
02:46:01|0.68391
02:46:03|0.68381
02:46:03|0.68352
02:46:05|0.68383
02:46:06|0.68374
02:46:07|0.68371
02:46:07|0.68371
02:46:08|0.68341
02:46:10|0.68341
02:46:11|0.68341
02:46:11|0.68341
02:46:13|0.68341
02:46:13|0.68341
02:46:15|0.68341
02:46:15|0.68405
02:46:17|0.68421
02:46:18|0.68421
02:46:19|0.68403
02:46:19|0.68419
02:46:20|0.68418
02:46:21|0.68417
02:46:23|0.68431
02:46:23|0.68457
02:46:24|0.68459
02:46:25|0.68459
02:46:26|0.68485
02:46:27|0.68485
02:46:28|0.68485
02:46:29|0.68476
02:46:31|0.68476
02:46:31|0.68426
02:46:32|0.68501
02:46:34|0.68492
02:46:34|0.68492
02:46:36|0.68422
02:46:37|0.68484
02:46:37|0.68512
02:46:39|0.68512
02:46:40|0.68497
02:46:41|0.68497
02:46:41|0.685
02:46:43|0.68501
02:46:44|0.68501
02:46:45|0.68544
02:46:46|0.68547
02:46:47|0.68532
02:46:48|0.68532
02:46:49|0.68475
02:46:50|0.68456
02:46:50|0.68489
02:46:53|0.68552
02:46:53|0.68552
02:46:55|0.68546
02:46:56|0.68506
02:46:57|0.68506
02:46:58|0.68506
02:46:59|0.68533
02:47:01|0.6854
02:47:01|0.68514
02:47:02|0.68492
02:47:04|0.68515
02:47:05|0.68458
02:47:07|0.68458
02:47:07|0.68458
02:47:08|0.68458
02:47:09|0.68499
02:47:10|0.68499
02:47:11|0.68499
02:47:12|0.68525
02:47:13|0.68525
02:47:15|0.68547
02:47:16|0.68533
02:47:17|0.68533
02:47:18|0.68546
02:47:19|0.68546
02:47:21|0.68554
02:47:21|0.68531
02:47:22|0.68531
02:47:23|0.6855
02:47:24|0.6855
02:47:25|0.68547
02:47:26|0.68504
02:47:27|0.68504
02:47:28|0.68533
02:47:29|0.68533
02:47:31|0.68535
02:47:31|0.68535
02:47:33|0.68525
02:47:34|0.68543
02:47:35|0.68556
02:47:35|0.68568
02:47:36|0.68568
02:47:37|0.68568
02:47:38|0.68575
02:47:39|0.68575
02:47:41|0.68595
02:47:41|0.68595
02:47:43|0.68641
02:47:43|0.68666
02:47:44|0.68652
02:47:46|0.68652
02:47:47|0.68652
02:47:48|0.68654
02:47:49|0.68655
02:47:50|0.68666
02:47:51|0.68663
02:47:53|0.68663
02:47:54|0.6867
02:47:54|0.68669
02:47:55|0.68668
02:47:57|0.68668
02:47:58|0.68673
02:47:59|0.68673
02:48:00|0.68668
02:48:01|0.68668
02:48:02|0.68663
02:48:03|0.68663
02:48:05|0.68665
02:48:05|0.68652
02:48:06|0.68597
02:48:07|0.68673
02:48:08|0.68663
02:48:10|0.68663
02:48:11|0.68613
02:48:12|0.68613
02:48:12|0.68613
02:48:13|0.68613
02:48:15|0.68613
02:48:16|0.68638
02:48:17|0.68638
02:48:17|0.68638
02:48:19|0.68637
02:48:19|0.68613
02:48:21|0.68613
02:48:22|0.68614
02:48:23|0.68614
02:48:24|0.68613
02:48:25|0.68613
02:48:26|0.68613
02:48:27|0.68613
02:48:28|0.68613
02:48:29|0.68613
02:48:30|0.68613
02:48:30|0.68613
02:48:32|0.68613
02:48:33|0.68614
02:48:34|0.68614
02:48:35|0.68614
02:48:36|0.686
02:48:37|0.68614
02:48:38|0.6862
02:48:39|0.68585
02:48:40|0.68555
02:48:41|0.68626
02:48:41|0.68626
02:48:43|0.68626
02:48:44|0.68626
02:48:44|0.6861
02:48:45|0.68617
02:48:47|0.68617
02:48:47|0.68617
02:48:49|0.68617
02:48:50|0.68655
02:48:50|0.68664
02:48:51|0.68645
02:48:53|0.68638
02:48:54|0.68628
02:48:56|0.68628
02:48:57|0.68631
02:48:58|0.68646
02:48:59|0.68655
02:49:00|0.68615
02:49:01|0.68615
02:49:02|0.68615
02:49:03|0.68615
02:49:05|0.68615
02:49:06|0.68615
02:49:07|0.68615
02:49:08|0.68615
02:49:08|0.68615
02:49:10|0.68622
02:49:10|0.68646
02:49:11|0.68657
02:49:12|0.68657
02:49:14|0.68674
02:49:15|0.6867
02:49:16|0.68676
02:49:17|0.68693
02:49:18|0.68693
02:49:19|0.68694
02:49:20|0.68694
02:49:21|0.68694
02:49:22|0.68689
02:49:22|0.68672
02:49:24|0.6868
02:49:25|0.6868
02:49:26|0.6868
02:49:27|0.68683
02:49:28|0.68683
02:49:29|0.68683
02:49:30|0.68672
02:49:31|0.68672
02:49:32|0.68664
02:49:33|0.68664
02:49:34|0.68664
02:49:36|0.68664
02:49:36|0.6868
02:49:37|0.6868
02:49:38|0.6868
02:49:39|0.6868
02:49:41|0.6868
02:49:42|0.6868
02:49:43|0.6868
02:49:44|0.6868
02:49:45|0.6868
02:49:46|0.6868
02:49:47|0.68678
02:49:48|0.68699
02:49:49|0.68699
02:49:50|0.687
02:49:51|0.687
02:49:52|0.6869
02:49:53|0.6869
02:49:54|0.68633
02:49:56|0.68673
02:49:56|0.68656
02:49:58|0.68674
02:49:59|0.68674
02:50:00|0.68696
02:50:01|0.68662
02:50:02|0.68662
02:50:03|0.68685
02:50:05|0.68684
02:50:06|0.68684
02:50:07|0.68688
02:50:08|0.68701
02:50:09|0.68701
02:50:10|0.68701
02:50:11|0.68701
02:50:12|0.68741
02:50:13|0.68747
02:50:14|0.68747
02:50:15|0.68732
02:50:16|0.68732
02:50:17|0.68732
02:50:18|0.68792
02:50:19|0.688
02:50:20|0.68795
02:50:21|0.68795
02:50:22|0.68782
02:50:23|0.68823
02:50:24|0.68829
02:50:25|0.68849
02:50:26|0.68851
02:50:28|0.68851
02:50:28|0.68876
02:50:29|0.68805
02:50:30|0.68763
02:50:31|0.68801
02:50:32|0.68801
02:50:33|0.68808
02:50:34|0.68805
02:50:35|0.68762
02:50:36|0.68762
02:50:37|0.68762
02:50:39|0.68762
02:50:39|0.6874
02:50:40|0.6874
02:50:42|0.68791
02:50:43|0.68819
02:50:43|0.68819
02:50:44|0.68765
02:50:45|0.68807
02:50:46|0.68807
02:50:47|0.68765
02:50:49|0.68811
02:50:49|0.68811
02:50:50|0.68808
02:50:51|0.68788
02:50:52|0.68791
02:50:54|0.68804
02:50:55|0.68804
02:50:56|0.68804
02:50:57|0.68805
02:50:59|0.68805
02:51:00|0.68805
02:51:02|0.68803
02:51:03|0.68768
02:51:04|0.68768
02:51:05|0.68768
02:51:06|0.68795
02:51:07|0.68793
02:51:08|0.68793
02:51:10|0.68798
02:51:11|0.6878
02:51:12|0.68796
02:51:13|0.68771
02:51:13|0.68771
02:51:15|0.68804
02:51:16|0.68804
02:51:17|0.68803
02:51:18|0.68803
02:51:19|0.68803
02:51:20|0.68803
02:51:21|0.68802
02:51:22|0.68772
02:51:23|0.68772
02:51:24|0.68772
02:51:25|0.68772
02:51:26|0.68804
02:51:27|0.68804
02:51:28|0.68862
02:51:29|0.68864
02:51:30|0.68858
02:51:31|0.68867
02:51:32|0.68867
02:51:33|0.68788
02:51:34|0.6885
02:51:35|0.6885
02:51:36|0.68812
02:51:37|0.68812
02:51:38|0.68888
02:51:39|0.6889
02:51:40|0.6889
02:51:41|0.6889
02:51:42|0.6889
02:51:43|0.6889
02:51:44|0.6889
02:51:45|0.68891
02:51:46|0.68917
02:51:47|0.68917
02:51:48|0.689
02:51:49|0.68913
02:51:50|0.68905
02:51:51|0.68905
02:51:52|0.68905
02:51:53|0.6889
02:51:54|0.6889
02:51:55|0.6889
02:51:57|0.6889
02:51:58|0.6889
02:51:59|0.6892
02:52:00|0.6892
02:52:02|0.68915
02:52:03|0.68924
02:52:04|0.68928
02:52:05|0.68928
02:52:06|0.68928
02:52:07|0.68928
02:52:08|0.68907
02:52:10|0.68907
02:52:11|0.68907
02:52:12|0.68939
02:52:12|0.68929
02:52:14|0.68929
02:52:15|0.68936
02:52:16|0.68936
02:52:17|0.6896
02:52:18|0.68952
02:52:19|0.68965
02:52:20|0.68968
02:52:21|0.6895
02:52:22|0.6895
02:52:24|0.68968
02:52:24|0.68955
02:52:25|0.6898
02:52:26|0.68969
02:52:27|0.68969
02:52:29|0.68968
02:52:29|0.68951
02:52:31|0.68944
02:52:32|0.68943
02:52:32|0.68968
02:52:33|0.68968
02:52:34|0.68986
02:52:35|0.68986
02:52:37|0.6895
02:52:37|0.68962
02:52:38|0.68962
02:52:40|0.68993
02:52:41|0.68993
02:52:42|0.68991
02:52:43|0.68972
02:52:44|0.68972
02:52:45|0.6899
02:52:45|0.68973
02:52:46|0.68973
02:52:48|0.68964
02:52:49|0.68972
02:52:49|0.68972
02:52:50|0.68972
02:52:52|0.68972
02:52:52|0.68972
02:52:54|0.68964
02:52:54|0.68972
02:52:56|0.68972
02:52:57|0.68967
02:52:59|0.68971
02:53:00|0.68983
02:53:01|0.68983
02:53:02|0.68974
02:53:03|0.68974
02:53:05|0.68972
02:53:05|0.68972
02:53:07|0.68972
02:53:07|0.68963
02:53:09|0.68973
02:53:10|0.68974
02:53:10|0.68907
02:53:12|0.68907
02:53:13|0.68907
02:53:13|0.68962
02:53:15|0.6898
02:53:16|0.6898
02:53:17|0.6898
02:53:18|0.68976
02:53:19|0.68976
02:53:20|0.68973
02:53:21|0.68973
02:53:23|0.68973
02:53:23|0.68973
02:53:24|0.6897
02:53:25|0.6897
02:53:26|0.68973
02:53:28|0.69
02:53:29|0.68996
02:53:30|0.68996
02:53:31|0.68977
02:53:32|0.68977
02:53:32|0.68977
02:53:33|0.69068
02:53:35|0.69089
02:53:35|0.69051
02:53:36|0.69051
02:53:37|0.69089
02:53:39|0.69085
02:53:39|0.69085
02:53:41|0.69036
02:53:41|0.69036
02:53:42|0.69038
02:53:44|0.69024
02:53:44|0.68996
02:53:46|0.68996
02:53:46|0.68993
02:53:48|0.68996
02:53:49|0.68996
02:53:50|0.69089
02:53:51|0.69089
02:53:52|0.69089
02:53:53|0.69089
02:53:54|0.69075
02:53:55|0.69075
02:53:56|0.69075
02:53:57|0.69075
02:53:58|0.69006
02:53:59|0.68997
02:54:00|0.69065
02:54:01|0.69065
02:54:02|0.69063
02:54:03|0.69063
02:54:04|0.69063
02:54:05|0.69088
02:54:07|0.69144
02:54:08|0.6912
02:54:09|0.69145
02:54:10|0.69133
02:54:11|0.6912
02:54:12|0.69088
02:54:13|0.69052
02:54:15|0.69109
02:54:16|0.6912
02:54:17|0.69132
02:54:18|0.69063
02:54:19|0.69064
02:54:20|0.69074
02:54:21|0.69121
02:54:22|0.69121
02:54:23|0.69121
02:54:24|0.69121
02:54:25|0.69152
02:54:27|0.69152
02:54:27|0.69152
02:54:28|0.69166
02:54:29|0.69166
02:54:30|0.69165
02:54:32|0.69129
02:54:32|0.69165
02:54:34|0.69165
02:54:34|0.69112
02:54:36|0.69112
02:54:37|0.69165
02:54:37|0.69129
02:54:39|0.69103
02:54:40|0.69157
02:54:40|0.69157
02:54:42|0.69291
02:54:42|0.69284
02:54:43|0.69301
02:54:44|0.69347
02:54:45|0.69342
02:54:47|0.69372
02:54:48|0.6935
02:54:49|0.6917
02:54:50|0.69233
02:54:50|0.69265
02:54:52|0.69285
02:54:52|0.69224
02:54:54|0.69234
02:54:55|0.69234
02:54:56|0.69192
02:54:57|0.69228
02:54:58|0.69212
02:54:59|0.69264
02:55:01|0.69264
02:55:02|0.69253
02:55:04|0.69256
02:55:05|0.69322
02:55:06|0.69322
02:55:07|0.6932
02:55:08|0.69362
02:55:09|0.69265
02:55:10|0.69223
02:55:11|0.69214
02:55:12|0.69214
02:55:13|0.69275
02:55:15|0.69215
02:55:15|0.69215
02:55:16|0.69214
02:55:17|0.69277
02:55:19|0.69233
02:55:20|0.69284
02:55:21|0.69254
02:55:21|0.69254
02:55:23|0.69217
02:55:23|0.69217
02:55:25|0.69217
02:55:25|0.69217
02:55:26|0.69247
02:55:28|0.69247
02:55:29|0.69217
02:55:29|0.69247
02:55:31|0.6922
02:55:32|0.69141
02:55:33|0.6914
02:55:34|0.6913
02:55:35|0.69139
02:55:36|0.69139
02:55:37|0.69127
02:55:38|0.69127
02:55:39|0.69166
02:55:40|0.69166
02:55:41|0.69195
02:55:42|0.69195
02:55:43|0.69195
02:55:44|0.69195
02:55:45|0.69205
02:55:46|0.69204
02:55:47|0.69204
02:55:48|0.69204
02:55:49|0.69182
02:55:50|0.69182
02:55:51|0.69161
02:55:52|0.69149
02:55:53|0.69149
02:55:55|0.69149
02:55:56|0.69151
02:55:56|0.69151
02:55:58|0.69153
02:55:59|0.69149
02:56:00|0.69149
02:56:01|0.69148
02:56:02|0.6916
02:56:04|0.6916
02:56:04|0.6916
02:56:06|0.69173
02:56:08|0.69229
02:56:08|0.69254
02:56:09|0.69263
02:56:10|0.69225
02:56:12|0.69203
02:56:13|0.69189
02:56:14|0.69271
02:56:15|0.69271
02:56:15|0.6921
02:56:17|0.69209
02:56:17|0.69209
02:56:19|0.69209
02:56:20|0.69208
02:56:21|0.69162
02:56:22|0.69152
02:56:23|0.69152
02:56:24|0.69183
02:56:25|0.69151
02:56:26|0.69167
02:56:27|0.69167
02:56:28|0.69164
02:56:29|0.69164
02:56:30|0.69151
02:56:31|0.69164
02:56:32|0.69164
02:56:33|0.69164
02:56:34|0.69204
02:56:35|0.69189
02:56:36|0.69169
02:56:37|0.69123
02:56:38|0.69123
02:56:39|0.69123
02:56:40|0.69154
02:56:41|0.69123
02:56:42|0.69164
02:56:43|0.69164
02:56:44|0.69165
02:56:45|0.69147
02:56:46|0.69147
02:56:47|0.69124
02:56:48|0.69123
02:56:49|0.69153
02:56:51|0.69142
02:56:52|0.69075
02:56:54|0.69075
02:56:54|0.69074
02:56:55|0.69024
02:56:56|0.69001
02:56:57|0.69
02:56:58|0.69001
02:56:59|0.6902
02:57:00|0.68982
02:57:02|0.68963
02:57:03|0.68972
02:57:05|0.68958
02:57:06|0.69014
02:57:07|0.69057
02:57:08|0.68975
02:57:09|0.68975
02:57:11|0.69062
02:57:12|0.69062
02:57:13|0.69062
02:57:14|0.69052
02:57:14|0.69052
02:57:16|0.69007
02:57:17|0.69007
02:57:18|0.68983
02:57:19|0.68973
02:57:20|0.69035
02:57:21|0.69035
02:57:22|0.69022
02:57:23|0.68985
02:57:24|0.68973
02:57:25|0.68973
02:57:26|0.68973
02:57:27|0.68964
02:57:28|0.68964
02:57:30|0.68964
02:57:30|0.68964
02:57:31|0.68964
02:57:33|0.68964
02:57:33|0.68973
02:57:34|0.68973
02:57:36|0.69
02:57:36|0.69029
02:57:37|0.68966
02:57:38|0.68964
02:57:39|0.68988
02:57:40|0.69011
02:57:42|0.69011
02:57:42|0.69011
02:57:44|0.69
02:57:44|0.69
02:57:46|0.69
02:57:47|0.69
02:57:47|0.68997
02:57:48|0.6895
02:57:49|0.68951
02:57:50|0.68901
02:57:51|0.68917
02:57:52|0.68917
02:57:53|0.68906
02:57:54|0.68906
02:57:55|0.68925
02:57:56|0.68907
02:57:58|0.68907
02:57:58|0.68898
02:58:00|0.68943
02:58:00|0.68901
02:58:02|0.68903
02:58:03|0.68903
02:58:05|0.68903
02:58:06|0.68966
02:58:07|0.68914
02:58:09|0.68966
02:58:10|0.68951
02:58:11|0.68951
02:58:12|0.68997
02:58:13|0.68983
02:58:14|0.68983
02:58:14|0.68983
02:58:16|0.68983
02:58:17|0.69
02:58:18|0.68983
02:58:19|0.68983
02:58:20|0.68983
02:58:21|0.68983
02:58:22|0.69022
02:58:23|0.69022
02:58:24|0.69053
02:58:25|0.6905
02:58:26|0.6905
02:58:27|0.69094
02:58:29|0.6908
02:58:29|0.69123
02:58:30|0.69123
02:58:31|0.69123
02:58:32|0.69123
02:58:33|0.69077
02:58:34|0.69116
02:58:35|0.69099
02:58:36|0.69122
02:58:37|0.69122
02:58:39|0.69114
02:58:40|0.69097
02:58:40|0.69079
02:58:42|0.69056
02:58:42|0.69112
02:58:44|0.69112
02:58:45|0.69112
02:58:46|0.69112
02:58:46|0.69112
02:58:48|0.69112
02:58:49|0.69112
02:58:50|0.69112
02:58:51|0.69112
02:58:52|0.69089
02:58:53|0.69089
02:58:54|0.69089
02:58:55|0.69089
02:58:56|0.69089
02:58:57|0.69112
02:58:58|0.69113
02:58:59|0.69123
02:59:00|0.69137
02:59:01|0.6911
02:59:02|0.6911
02:59:03|0.6911
02:59:05|0.6911
02:59:06|0.6911
02:59:06|0.6911
02:59:08|0.69153
02:59:10|0.69153
02:59:10|0.69165
02:59:12|0.69182
02:59:12|0.69152
02:59:13|0.69152
02:59:15|0.69192
02:59:17|0.69199
02:59:17|0.692
02:59:19|0.692
02:59:20|0.692
02:59:21|0.692
02:59:22|0.692
02:59:22|0.692
02:59:24|0.69148
02:59:25|0.69166
02:59:26|0.69166
02:59:27|0.69173
02:59:28|0.69173
02:59:29|0.69173
02:59:31|0.69173
02:59:32|0.69188
02:59:33|0.69196
02:59:34|0.69196
02:59:35|0.69166
02:59:36|0.69182
02:59:38|0.69174
02:59:38|0.69161
02:59:39|0.69152
02:59:40|0.69152
02:59:41|0.6912
02:59:42|0.6912
02:59:43|0.69155
02:59:44|0.69155
02:59:45|0.69149
02:59:46|0.69143
02:59:47|0.69155
02:59:48|0.69155
02:59:49|0.69155
02:59:50|0.69158
02:59:51|0.69114
02:59:52|0.69114
02:59:53|0.6906
02:59:54|0.69077
02:59:55|0.69064
02:59:56|0.69064
02:59:57|0.6912
02:59:58|0.6912
02:59:59|0.6912
03:00:00|0.69085
03:00:01|0.69085
03:00:02|0.69074
03:00:03|0.69074
03:00:05|0.69093
03:00:06|0.691
03:00:08|0.691
03:00:09|0.691
03:00:10|0.691
03:00:11|0.691
03:00:13|0.69099
03:00:14|0.69099
03:00:14|0.69056
03:00:16|0.69055
03:00:17|0.6905
03:00:17|0.69044
03:00:18|0.69013
03:00:20|0.69041
03:00:21|0.69041
03:00:22|0.69039
03:00:22|0.69039
03:00:24|0.69039
03:00:31|0.69039
03:00:31|0.69035
03:00:32|0.69035
03:00:33|0.69035
03:00:35|0.69034
03:00:35|0.69034
03:00:37|0.68981
03:00:37|0.68967
03:00:38|0.68953
03:00:40|0.68944
03:00:41|0.68995
03:00:42|0.69008
03:00:42|0.69
03:00:43|0.69
03:00:44|0.68982
03:00:45|0.69024
03:00:47|0.69024
03:00:48|0.69059
03:00:49|0.69059
03:00:50|0.69094
03:00:51|0.69094
03:00:52|0.69094
03:00:53|0.69074
03:00:54|0.69071
03:00:55|0.69086
03:00:56|0.69098
03:00:58|0.69098
03:00:58|0.69095
03:00:59|0.69067
03:01:00|0.69099
03:01:01|0.69098
03:01:02|0.69098
03:01:03|0.69098
03:01:04|0.69098
03:01:06|0.69147
03:01:08|0.69107
03:01:09|0.69125
03:01:10|0.691
03:01:11|0.69126
03:01:13|0.69136
03:01:14|0.69136
03:01:15|0.69142
03:01:16|0.69128
03:01:17|0.69137
03:01:19|0.69136
03:01:19|0.69136
03:01:20|0.69136
03:01:22|0.69142
03:01:23|0.69147
03:01:24|0.69146
03:01:25|0.69146
03:01:26|0.69136
03:01:27|0.69148
03:01:28|0.69148
03:01:29|0.69148
03:01:30|0.69147
03:01:31|0.69147
03:01:32|0.69165
03:01:33|0.69102
03:01:34|0.69102
03:01:35|0.69104
03:01:36|0.69014
03:01:37|0.69082
03:01:38|0.69055
03:01:40|0.69055
03:01:40|0.69085
03:01:41|0.69071
03:01:42|0.69063
03:01:43|0.69063
03:01:44|0.69062
03:01:45|0.69062
03:01:46|0.69102
03:01:47|0.69102
03:01:48|0.69102
03:01:49|0.69102
03:01:51|0.69063
03:01:51|0.69061
03:01:53|0.69061
03:01:54|0.69025
03:01:54|0.69061
03:01:56|0.69037
03:01:56|0.69035
03:01:58|0.69062
03:01:59|0.69046
03:02:00|0.6905
03:02:01|0.69166
03:02:02|0.69189
03:02:03|0.69189
03:02:04|0.6916
03:02:05|0.692
03:02:06|0.692
03:02:08|0.692
03:02:09|0.692
03:02:10|0.69185
03:02:12|0.69139
03:02:12|0.69138
03:02:13|0.69184
03:02:14|0.69184
03:02:15|0.69189
03:02:16|0.692
03:02:17|0.692
03:02:18|0.69238
03:02:20|0.69237
03:02:21|0.69237
03:02:22|0.69237
03:02:23|0.69243
03:02:24|0.6923
03:02:26|0.69243
03:02:26|0.69243
03:02:28|0.69243
03:02:29|0.69251
03:02:29|0.69251
03:02:31|0.69238
03:02:31|0.69251
03:02:33|0.69251
03:02:34|0.69251
03:02:35|0.69251
03:02:36|0.69282
03:02:37|0.69295
03:02:39|0.69291
03:02:39|0.693
03:02:41|0.693
03:02:42|0.69301
03:02:42|0.69318
03:02:43|0.69308
03:02:45|0.69308
03:02:46|0.6935
03:02:47|0.6935
03:02:48|0.6934
03:02:49|0.69364
03:02:50|0.69356
03:02:51|0.69372
03:02:51|0.69396
03:02:53|0.69387
03:02:55|0.6937
03:02:55|0.69399
03:02:56|0.69382
03:02:57|0.69387
03:02:58|0.69399
03:02:59|0.69399
03:03:00|0.69393
03:03:01|0.69396
03:03:02|0.69387
03:03:03|0.69424
03:03:04|0.69438
03:03:06|0.6943
03:03:06|0.6943
03:03:07|0.69467
03:03:08|0.69388
03:03:10|0.69388
03:03:11|0.69492
03:03:13|0.69492
03:03:14|0.6949
03:03:15|0.6949
03:03:19|0.69424
03:03:19|0.69425
03:03:21|0.69425
03:03:22|0.69488
03:03:23|0.69436
03:03:23|0.69436
03:03:25|0.69425
03:03:26|0.69425
03:03:26|0.69437
03:03:27|0.69437
03:03:29|0.69478
03:03:30|0.69478
03:03:30|0.69492
03:03:32|0.69463
03:03:33|0.69459
03:03:34|0.69498
03:03:35|0.69497
03:03:36|0.69486
03:03:37|0.69487
03:03:38|0.69487
03:03:39|0.69487
03:03:40|0.69487
03:03:41|0.69487
03:03:43|0.69486
03:03:44|0.69486
03:03:45|0.69486
03:03:46|0.69487
03:03:47|0.69492
03:03:48|0.69487
03:03:49|0.69486
03:03:50|0.69467
03:03:52|0.69436
03:03:52|0.69456
03:03:53|0.69456
03:03:54|0.69447
03:03:55|0.69468
03:03:56|0.69468
03:03:57|0.69463
03:03:58|0.69466
03:03:59|0.69497
03:04:00|0.69497
03:04:01|0.69481
03:04:02|0.69481
03:04:03|0.69481
03:04:04|0.69478
03:04:05|0.69478
03:04:06|0.69447
03:04:07|0.69448
03:04:08|0.69488
03:04:09|0.69445
03:04:11|0.69429
03:04:12|0.69468
03:04:13|0.69469
03:04:15|0.69485
03:04:15|0.69483
03:04:17|0.69468
03:04:17|0.6943
03:04:19|0.69448
03:04:20|0.69448
03:04:21|0.69448
03:04:22|0.69439
03:04:24|0.69415
03:04:24|0.69413
03:04:26|0.69413
03:04:27|0.69413
03:04:28|0.69427
03:04:29|0.69405
03:04:30|0.69404
03:04:31|0.69401
03:04:32|0.69401
03:04:33|0.69401
03:04:34|0.69416
03:04:34|0.69457
03:04:36|0.69418
03:04:38|0.69418
03:04:38|0.69418
03:04:39|0.69402
03:04:40|0.69402
03:04:42|0.69402
03:04:43|0.69408
03:04:44|0.69436
03:04:44|0.69436
03:04:46|0.69469
03:04:47|0.6942
03:04:48|0.695
03:04:49|0.69491
03:04:50|0.69463
03:04:51|0.69453
03:04:52|0.69458
03:04:53|0.6948
03:04:54|0.69467
03:04:55|0.69422
03:04:56|0.69438
03:04:57|0.69438
03:04:58|0.69427
03:04:59|0.69453
03:05:00|0.69453
03:05:01|0.69448
03:05:02|0.69453
03:05:04|0.69453
03:05:04|0.69453
03:05:05|0.69468
03:05:06|0.69476
03:05:07|0.69491
03:05:08|0.695
03:05:10|0.69497
03:05:11|0.69468
03:05:13|0.6949
03:05:13|0.6949
03:05:14|0.69467
03:05:16|0.69486
03:05:17|0.6949
03:05:18|0.6949
03:05:19|0.6949
03:05:19|0.69489
03:05:21|0.69486
03:05:22|0.69469
03:05:23|0.6947
03:05:24|0.69471
03:05:25|0.69485
03:05:26|0.69482
03:05:27|0.69494
03:05:28|0.69494
03:05:29|0.69493
03:05:30|0.69494
03:05:31|0.69494
03:05:32|0.69484
03:05:33|0.69472
03:05:35|0.69484
03:05:35|0.69484
03:05:37|0.69482
03:05:37|0.69481
03:05:38|0.695
03:05:39|0.69489
03:05:40|0.69489
03:05:42|0.69475
03:05:42|0.69478
03:05:43|0.69478
03:05:44|0.69484
03:05:46|0.69484
03:05:47|0.69487
03:05:47|0.69487
03:05:49|0.69483
03:05:49|0.69485
03:05:51|0.69484
03:05:51|0.69499
03:05:52|0.6949
03:05:53|0.6949
03:05:55|0.69486
03:05:55|0.69486
03:05:56|0.6948
03:05:58|0.69493
03:05:58|0.69498
03:06:00|0.69476
03:06:01|0.69489
03:06:02|0.69489
03:06:02|0.69485
03:06:04|0.69493
03:06:04|0.69493
03:06:05|0.69498
03:06:07|0.695
03:06:09|0.695
03:06:09|0.695
03:06:10|0.695
03:06:12|0.6945
03:06:14|0.6945
03:06:14|0.69457
03:06:15|0.69457
03:06:17|0.69464
03:06:18|0.69464
03:06:19|0.6945
03:06:20|0.6945
03:06:21|0.6945
03:06:22|0.69451
03:06:23|0.69374
03:06:25|0.69372
03:06:25|0.69341
03:06:26|0.69352
03:06:27|0.69306
03:06:29|0.69302
03:06:29|0.69302
03:06:30|0.69266
03:06:32|0.69271
03:06:32|0.69243
03:06:33|0.69239
03:06:34|0.6923
03:06:36|0.69255
03:06:36|0.69267
03:06:37|0.6923
03:06:39|0.69249
03:06:39|0.69249
03:06:40|0.69246
03:06:42|0.69246
03:06:43|0.69266
03:06:43|0.69266
03:06:44|0.69281
03:06:46|0.69246
03:06:47|0.69278
03:06:47|0.69278
03:06:49|0.69246
03:06:50|0.69246
03:06:51|0.69266
03:06:51|0.69278
03:06:53|0.69275
03:06:54|0.69246
03:06:55|0.69246
03:06:56|0.69246
03:06:57|0.6923
03:06:58|0.69264
03:06:59|0.69263
03:06:59|0.69263
03:07:01|0.69254
03:07:02|0.693
03:07:03|0.693
03:07:04|0.69282
03:07:05|0.69282
03:07:06|0.69282
03:07:07|0.69282
03:07:08|0.6924
03:07:09|0.69262
03:07:10|0.6922
03:07:11|0.69221
03:07:13|0.69262
03:07:14|0.69269
03:07:16|0.69249
03:07:17|0.69251
03:07:18|0.69222
03:07:19|0.69222
03:07:20|0.69222
03:07:21|0.69222
03:07:22|0.69249
03:07:23|0.69249
03:07:25|0.69274
03:07:25|0.69274
03:07:27|0.69214
03:07:28|0.69214
03:07:29|0.69214
03:07:30|0.69222
03:07:31|0.69222
03:07:32|0.69249
03:07:33|0.69249
03:07:34|0.69249
03:07:36|0.68897
03:07:36|0.68943
03:07:37|0.6896
03:07:38|0.68989
03:07:39|0.68999
03:07:41|0.69106
03:07:42|0.69051
03:07:43|0.69018
03:07:44|0.68923
03:07:46|0.68994
03:07:46|0.68994
03:07:47|0.68988
03:07:48|0.68922
03:07:49|0.6896
03:07:50|0.6897
03:07:51|0.6897
03:07:52|0.68936
03:07:53|0.68936
03:07:54|0.68923
03:07:55|0.68984
03:07:57|0.69013
03:07:58|0.68985
03:07:59|0.69007
03:07:59|0.68978
03:08:01|0.68935
03:08:02|0.68969
03:08:03|0.68934
03:08:04|0.6897
03:08:05|0.69015
03:08:06|0.68935
03:08:07|0.68935
03:08:08|0.68985
03:08:09|0.68984
03:08:10|0.68984
03:08:11|0.69005
03:08:13|0.69027
03:08:14|0.6904
03:08:15|0.6904
03:08:16|0.69005
03:08:18|0.6905
03:08:18|0.6905
03:08:20|0.69024
03:08:21|0.68994
03:08:23|0.68996
03:08:24|0.68996
03:08:25|0.68994
03:08:26|0.68994
03:08:27|0.68971
03:08:28|0.68971
03:08:30|0.68971
03:08:31|0.68971
03:08:31|0.68971
03:08:33|0.68958
03:08:34|0.68946
03:08:35|0.68946
03:08:35|0.68971
03:08:36|0.68987
03:08:37|0.69002
03:08:39|0.69
03:08:40|0.69
03:08:41|0.69
03:08:42|0.68998
03:08:43|0.68978
03:08:44|0.68977
03:08:45|0.69024
03:08:46|0.69024
03:08:47|0.69008
03:08:48|0.69007
03:08:49|0.69
03:08:50|0.68999
03:08:51|0.69024
03:08:52|0.69024
03:08:53|0.69024
03:08:54|0.69002
03:08:55|0.68986
03:08:56|0.69024
03:08:57|0.68997
03:08:58|0.69007
03:08:59|0.6901
03:09:00|0.69016
03:09:01|0.68986
03:09:02|0.68986
03:09:03|0.69013
03:09:04|0.69013
03:09:05|0.69013
03:09:06|0.69013
03:09:07|0.69001
03:09:08|0.69017
03:09:09|0.69011
03:09:10|0.69011
03:09:11|0.69011
03:09:12|0.69011
03:09:13|0.69024
03:09:16|0.6898
03:09:17|0.69001
03:09:18|0.69001
03:09:19|0.69008
03:09:20|0.69008
03:09:21|0.69007
03:09:22|0.68986
03:09:23|0.69005
03:09:24|0.69005
03:09:25|0.68985
03:09:26|0.68998
03:09:27|0.68962
03:09:28|0.6895
03:09:29|0.6895
03:09:30|0.68949
03:09:31|0.68949
03:09:32|0.68949
03:09:33|0.68915
03:09:34|0.68946
03:09:35|0.68946
03:09:36|0.68933
03:09:37|0.68949
03:09:38|0.68954
03:09:40|0.68949
03:09:41|0.68949
03:09:42|0.68949
03:09:43|0.68949
03:09:44|0.68949
03:09:45|0.68949
03:09:45|0.68918
03:09:47|0.68918
03:09:48|0.68918
03:09:49|0.68935
03:09:50|0.68944
03:09:51|0.68949
03:09:52|0.68946
03:09:53|0.68946
03:09:54|0.68942
03:09:55|0.68938
03:09:56|0.68938
03:09:57|0.68938
03:09:58|0.68934
03:09:59|0.68934
03:10:00|0.68934
03:10:01|0.68934
03:10:02|0.68934
03:10:03|0.68934
03:10:04|0.68934
03:10:05|0.68925
03:10:06|0.68927
03:10:07|0.68903
03:10:08|0.68913
03:10:09|0.68913
03:10:10|0.68919
03:10:11|0.68903
03:10:12|0.68895
03:10:13|0.68896
03:10:14|0.689
03:10:16|0.68895
03:10:17|0.68895
03:10:19|0.68895
03:10:20|0.68895
03:10:21|0.68896
03:10:22|0.68896
03:10:23|0.68896
03:10:24|0.68895
03:10:25|0.68895
03:10:26|0.68893
03:10:27|0.68888
03:10:28|0.68888
03:10:29|0.68891
03:10:30|0.68896
03:10:31|0.68888
03:10:33|0.68889
03:10:33|0.68889
03:10:34|0.68888
03:10:35|0.68888
03:10:36|0.68888
03:10:37|0.6889
03:10:38|0.68952
03:10:39|0.68952
03:10:40|0.68967
03:10:41|0.68967
03:10:42|0.69024
03:10:43|0.69024
03:10:44|0.69024
03:10:45|0.69023
03:10:46|0.69023
03:10:47|0.69007
03:10:48|0.69024
03:10:49|0.69024
03:10:51|0.69024
03:10:51|0.69021
03:10:52|0.69016
03:10:53|0.69024
03:10:54|0.69024
03:10:56|0.69013
03:10:56|0.68989
03:10:57|0.68956
03:10:59|0.68965
03:11:00|0.6903
03:11:01|0.6903
03:11:02|0.6903
03:11:02|0.6903
03:11:04|0.6903
03:11:05|0.69065
03:11:06|0.69066
03:11:07|0.69051
03:11:08|0.69051
03:11:08|0.69061
03:11:09|0.69074
03:11:11|0.69065
03:11:12|0.69065
03:11:13|0.69065
03:11:14|0.69065
03:11:15|0.69059
03:11:16|0.69056
03:11:18|0.69033
03:11:19|0.69096
03:11:21|0.69159
03:11:23|0.69194
03:11:24|0.69135
03:11:24|0.69145
03:11:26|0.69157
03:11:27|0.69157
03:11:28|0.69178
03:11:29|0.69181
03:11:30|0.69181
03:11:31|0.69185
03:11:32|0.69185
03:11:33|0.69196
03:11:34|0.69181
03:11:36|0.69152
03:11:36|0.69089
03:11:37|0.69085
03:11:38|0.69077
03:11:39|0.69077
03:11:40|0.69068
03:11:41|0.69068
03:11:42|0.69083
03:11:43|0.69075
03:11:45|0.69075
03:11:46|0.69091
03:11:47|0.69091
03:11:47|0.69091
03:11:48|0.69091
03:11:50|0.69091
03:11:50|0.69091
03:11:52|0.69085
03:11:53|0.69073
03:11:54|0.69115
03:11:55|0.6909
03:11:56|0.6909
03:11:57|0.69103
03:11:58|0.69103
03:11:59|0.69105
03:12:00|0.69108
03:12:02|0.69076
03:12:02|0.69112
03:12:03|0.69111
03:12:04|0.69172
03:12:06|0.69158
03:12:07|0.69202
03:12:08|0.69202
03:12:08|0.69203
03:12:09|0.69202
03:12:11|0.69202
03:12:11|0.69214
03:12:12|0.69214
03:12:14|0.69266
03:12:15|0.69266
03:12:16|0.69285
03:12:17|0.69285
03:12:18|0.69297
03:12:20|0.69299
03:12:20|0.693
03:12:21|0.693
03:12:22|0.69297
03:12:23|0.69297
03:12:24|0.69289
03:12:25|0.69289
03:12:26|0.69289
03:12:27|0.69289
03:12:28|0.69311
03:12:29|0.6929
03:12:30|0.6929
03:12:31|0.6929
03:12:32|0.6933
03:12:33|0.6933
03:12:34|0.69317
03:12:35|0.69314
03:12:36|0.693
03:12:38|0.69325
03:12:38|0.69305
03:12:39|0.69241
03:12:40|0.69235
03:12:41|0.69226
03:12:43|0.69226
03:12:44|0.69185
03:12:45|0.69185
03:12:46|0.69209
03:12:47|0.69194
03:12:48|0.69208
03:12:49|0.69208
03:12:50|0.69208
03:12:51|0.69202
03:12:52|0.69247
03:12:53|0.69247
03:12:54|0.69218
03:12:55|0.69226
03:12:56|0.69194
03:12:57|0.69178
03:12:59|0.69171
03:12:59|0.69158
03:13:00|0.69158
03:13:01|0.69158
03:13:02|0.69158
03:13:03|0.69158
03:13:04|0.69158
03:13:05|0.69162
03:13:06|0.69162
03:13:07|0.69162
03:13:08|0.69162
03:13:09|0.69157
03:13:10|0.69189
03:13:11|0.69168
03:13:12|0.69168
03:13:13|0.6922
03:13:15|0.6922
03:13:15|0.69208
03:13:17|0.69208
03:13:18|0.69218
03:13:20|0.69209
03:13:20|0.69209
03:13:22|0.69217
03:13:23|0.69217
03:13:24|0.69211
03:13:26|0.69193
03:13:27|0.69193
03:13:28|0.69193
03:13:29|0.69231
03:13:29|0.69246
03:13:31|0.69246
03:13:32|0.69246
03:13:32|0.69257
03:13:34|0.69257
03:13:35|0.69257
03:13:36|0.69257
03:13:37|0.69257
03:13:38|0.69262
03:13:40|0.6926
03:13:40|0.6926
03:13:42|0.69251
03:13:42|0.69246
03:13:44|0.6923
03:13:44|0.69236
03:13:45|0.69201
03:13:47|0.69201
03:13:47|0.69207
03:13:49|0.692
03:13:50|0.692
03:13:51|0.69203
03:13:52|0.69203
03:13:53|0.69203
03:13:54|0.69236
03:13:55|0.69235
03:13:56|0.69234
03:13:57|0.69203
03:13:58|0.69246
03:13:59|0.69222
03:14:00|0.69222
03:14:00|0.69222
03:14:02|0.69248
03:14:03|0.69248
03:14:03|0.69248
03:14:05|0.69248
03:14:06|0.69272
03:14:06|0.69272
03:14:08|0.69272
03:14:09|0.69272
03:14:10|0.69272
03:14:11|0.69272
03:14:12|0.69272
03:14:13|0.69272
03:14:14|0.69272
03:14:15|0.69242
03:14:16|0.69167
03:14:17|0.69167
03:14:19|0.69167
03:14:20|0.69196
03:14:21|0.6918
03:14:22|0.69211
03:14:24|0.69218
03:14:25|0.69227
03:14:26|0.6925
03:14:27|0.6925
03:14:29|0.6925
03:14:30|0.6925
03:14:31|0.6925
03:14:31|0.6925
03:14:32|0.6925
03:14:34|0.6925
03:14:35|0.69247
03:14:36|0.69214
03:14:36|0.69272
03:14:37|0.69269
03:14:39|0.69272
03:14:40|0.69272
03:14:41|0.69248
03:14:41|0.69248
03:14:43|0.69248
03:14:44|0.69249
03:14:44|0.69272
03:14:45|0.69272
03:14:47|0.69207
03:14:47|0.69207
03:14:49|0.69157
03:14:49|0.69157
03:14:51|0.69152
03:14:51|0.69152
03:14:53|0.69133
03:14:53|0.69133
03:14:54|0.69133
03:14:56|0.69133
03:14:56|0.69132
03:14:57|0.69132
03:14:59|0.69225
03:15:00|0.69236
03:15:01|0.69236
03:15:02|0.69236
03:15:03|0.69224
03:15:04|0.69244
03:15:05|0.69224
03:15:06|0.69225
03:15:07|0.69225
03:15:08|0.69225
03:15:09|0.69239
03:15:10|0.69215
03:15:11|0.69215
03:15:12|0.69185
03:15:13|0.69223
03:15:14|0.69224
03:15:15|0.69202
03:15:16|0.69202
03:15:17|0.69182
03:15:18|0.69191
03:15:19|0.69191
03:15:20|0.69191
03:15:22|0.69186
03:15:23|0.69186
03:15:23|0.69202
03:15:24|0.69202
03:15:26|0.69287
03:15:27|0.6928
03:15:28|0.69292
03:15:29|0.69282
03:15:31|0.69282
03:15:32|0.69267
03:15:33|0.69287
03:15:34|0.69285
03:15:35|0.69285
03:15:36|0.69284
03:15:37|0.69284
03:15:38|0.69278
03:15:39|0.69288
03:15:40|0.69277
03:15:41|0.69284
03:15:42|0.6928
03:15:43|0.69297
03:15:44|0.69298
03:15:46|0.693
03:15:46|0.693
03:15:47|0.69279
03:15:49|0.69281
03:15:49|0.69295
03:15:50|0.69299
03:15:51|0.693
03:15:52|0.69328
03:15:53|0.69324
03:15:54|0.69333
03:15:55|0.6935
03:15:56|0.69344
03:15:57|0.6933
03:15:58|0.69338
03:16:00|0.6934
03:16:01|0.6934
03:16:02|0.6934
03:16:02|0.69355
03:16:04|0.69416
03:16:05|0.69415
03:16:05|0.69421
03:16:06|0.694
03:16:07|0.69437
03:16:08|0.69441
03:16:10|0.69406
03:16:10|0.69402
03:16:11|0.69402
03:16:12|0.69402
03:16:13|0.69425
03:16:14|0.69423
03:16:16|0.69435
03:16:16|0.69435
03:16:18|0.694
03:16:19|0.69422
03:16:19|0.69422
03:16:21|0.69425
03:16:23|0.69421
03:16:23|0.694
03:16:24|0.6942
03:16:25|0.6942
03:16:27|0.6942
03:16:27|0.6942
03:16:28|0.69414
03:16:29|0.69414
03:16:30|0.69414
03:16:32|0.69414
03:16:33|0.69414
03:16:34|0.69414
03:16:35|0.69414
03:16:36|0.69451
03:16:37|0.69469
03:16:43|0.694
03:16:44|0.69401
03:16:45|0.69401
03:16:46|0.69401
03:16:47|0.694
03:16:48|0.694
03:16:49|0.69401
03:16:50|0.69401
03:16:51|0.69401
03:16:52|0.69401
03:16:53|0.69401
03:16:55|0.69401
03:16:55|0.69401
03:16:56|0.69401
03:16:57|0.69401
03:16:58|0.69401
03:16:59|0.69401
03:17:00|0.69401
03:17:01|0.694
03:17:02|0.694
03:17:03|0.694
03:17:04|0.694
03:17:06|0.69346
03:17:06|0.69346
03:17:07|0.69301
03:17:09|0.69298
03:17:09|0.69293
03:17:11|0.69294
03:17:11|0.69323
03:17:13|0.69322
03:17:14|0.69325
03:17:14|0.69324
03:17:16|0.69339
03:17:17|0.69368
03:17:17|0.69368
03:17:18|0.69368
03:17:19|0.69368
03:17:21|0.69362
03:17:22|0.69313
03:17:24|0.69313
03:17:24|0.69313
03:17:25|0.69349
03:17:26|0.69384
03:17:28|0.69384
03:17:29|0.69405
03:17:30|0.69406
03:17:31|0.69406
03:17:32|0.69406
03:17:33|0.69406
03:17:34|0.69406
03:17:35|0.69376
03:17:36|0.69373
03:17:37|0.69372
03:17:39|0.69376
03:17:39|0.69364
03:17:40|0.69364
03:17:42|0.69365
03:17:43|0.69392
03:17:43|0.69392
03:17:45|0.69392
03:17:46|0.69349
03:17:47|0.69389
03:17:48|0.69401
03:17:49|0.69345
03:17:50|0.69342
03:17:51|0.69346
03:17:52|0.69345
03:17:53|0.69389
03:17:54|0.69429
03:17:55|0.69402
03:17:56|0.69402
03:17:57|0.69388
03:17:58|0.69358
03:17:59|0.69379
03:18:00|0.69379
03:18:01|0.69342
03:18:02|0.69342
03:18:03|0.69342
03:18:04|0.69343
03:18:05|0.69323
03:18:06|0.69343
03:18:07|0.69343
03:18:09|0.69356
03:18:10|0.69356
03:18:10|0.69343
03:18:11|0.69343
03:18:12|0.69343
03:18:13|0.69343
03:18:16|0.69324
03:18:17|0.69339
03:18:18|0.69348
03:18:19|0.69303
03:18:20|0.69307
03:18:21|0.69322
03:18:22|0.693
03:18:23|0.69285
03:18:24|0.69285
03:18:26|0.69317
03:18:27|0.69318
03:18:28|0.69325
03:18:29|0.69336
03:18:30|0.69351
03:18:31|0.69351
03:18:32|0.69287
03:18:34|0.69286
03:18:34|0.69286
03:18:36|0.69296
03:18:36|0.69296
03:18:38|0.69332
03:18:39|0.69286
03:18:40|0.69283
03:18:41|0.69283
03:18:42|0.69283
03:18:43|0.69252
03:18:44|0.69247
03:18:45|0.69247
03:18:46|0.69207
03:18:47|0.6923
03:18:47|0.69223
03:18:49|0.69225
03:18:50|0.69236
03:18:51|0.69228
03:18:52|0.69228
03:18:53|0.69228
03:18:54|0.69228
03:18:55|0.69233
03:18:56|0.69233
03:18:58|0.69233
03:18:59|0.69225
03:19:00|0.69225
03:19:01|0.69204
03:19:02|0.69204
03:19:03|0.69182
03:19:04|0.69182
03:19:05|0.69183
03:19:06|0.69182
03:19:07|0.69182
03:19:08|0.69183
03:19:09|0.69183
03:19:10|0.69183
03:19:11|0.69218
03:19:12|0.69218
03:19:13|0.69239
03:19:14|0.69217
03:19:15|0.69217
03:19:16|0.69223
03:19:17|0.69223
03:19:18|0.69218
03:19:19|0.69255
03:19:20|0.69319
03:19:21|0.6936
03:19:22|0.69347
03:19:23|0.6931
03:19:25|0.6931
03:19:26|0.6928
03:19:27|0.693
03:19:29|0.69315
03:19:30|0.69273
03:19:32|0.69254
03:19:33|0.69254
03:19:34|0.6927
03:19:35|0.6924
03:19:35|0.6924
03:19:37|0.6924
03:19:38|0.69271
03:19:39|0.69271
03:19:40|0.69271
03:19:41|0.69271
03:19:42|0.69279
03:19:43|0.6928
03:19:44|0.69235
03:19:45|0.69251
03:19:46|0.69251
03:19:47|0.69251
03:19:48|0.6925
03:19:49|0.6925
03:19:50|0.6925
03:19:51|0.6925
03:19:52|0.69251
03:19:54|0.69252
03:19:54|0.69252
03:19:55|0.69251
03:19:56|0.69251
03:19:57|0.69251
03:19:59|0.6927
03:20:00|0.6927
03:20:01|0.6927
03:20:02|0.69299
03:20:03|0.69323
03:20:03|0.69323
03:20:05|0.69323
03:20:06|0.69311
03:20:07|0.6931
03:20:07|0.6931
03:20:09|0.6931
03:20:10|0.6931
03:20:11|0.69284
03:20:12|0.69306
03:20:13|0.69273
03:20:14|0.69262
03:20:15|0.69288
03:20:16|0.69293
03:20:17|0.69293
03:20:18|0.69262
03:20:19|0.69262
03:20:20|0.69262
03:20:21|0.69282
03:20:22|0.69305
03:20:23|0.69309
03:20:24|0.69309
03:20:25|0.69298
03:20:26|0.69274
03:20:27|0.69274
03:20:29|0.69307
03:20:30|0.69263
03:20:32|0.69256
03:20:32|0.69256
03:20:35|0.69282
03:20:36|0.69275
03:20:38|0.69251
03:20:38|0.6927
03:20:39|0.6927
03:20:41|0.6927
03:20:41|0.69159
03:20:42|0.69159
03:20:44|0.69159
03:20:44|0.69162
03:20:45|0.69162
03:20:46|0.69161
03:20:47|0.69161
03:20:48|0.69158
03:20:49|0.69159
03:20:50|0.6915
03:20:51|0.69152
03:20:53|0.69152
03:20:53|0.69154
03:20:55|0.69153
03:20:55|0.69153
03:20:57|0.69139
03:20:57|0.69137
03:20:59|0.69137
03:20:59|0.69141
03:21:01|0.69141
03:21:02|0.69138
03:21:03|0.69124
03:21:04|0.69124
03:21:05|0.69109
03:21:06|0.69109
03:21:07|0.691
03:21:08|0.691
03:21:09|0.691
03:21:10|0.69101
03:21:11|0.69101
03:21:12|0.691
03:21:13|0.691
03:21:14|0.691
03:21:16|0.69085
03:21:21|0.69093
03:21:22|0.69093
03:21:23|0.69093
03:21:24|0.69093
03:21:25|0.69093
03:21:27|0.69077
03:21:28|0.69089
03:21:29|0.69092
03:21:30|0.69092
03:21:32|0.69092
03:21:32|0.69092
03:21:34|0.69077
03:21:35|0.69043
03:21:36|0.69043
03:21:37|0.69066
03:21:38|0.69066
03:21:39|0.69086
03:21:40|0.69075
03:21:41|0.69086
03:21:43|0.6908
03:21:43|0.6908
03:21:45|0.6908
03:21:45|0.69071
03:21:47|0.69071
03:21:47|0.69071
03:21:49|0.69071
03:21:50|0.69071
03:21:50|0.69071
03:21:51|0.69071
03:21:53|0.6905
03:21:54|0.6907
03:21:55|0.69046
03:21:55|0.6908
03:21:57|0.6908
03:21:58|0.6908
03:21:59|0.69086
03:22:00|0.69086
03:22:01|0.69086
03:22:02|0.6908
03:22:03|0.6908
03:22:04|0.6908
03:22:05|0.69069
03:22:06|0.69069
03:22:07|0.69069
03:22:08|0.69071
03:22:09|0.69081
03:22:10|0.69079
03:22:11|0.69079
03:22:12|0.69079
03:22:13|0.69079
03:22:14|0.69092
03:22:15|0.69093
03:22:16|0.69093
03:22:17|0.69093
03:22:18|0.69068
03:22:19|0.69093
03:22:20|0.69092
03:22:21|0.69092
03:22:22|0.69076
03:22:23|0.69076
03:22:24|0.69076
03:22:25|0.69076
03:22:26|0.69083
03:22:28|0.69083
03:22:28|0.69079
03:22:30|0.69079
03:22:31|0.69079
03:22:32|0.69085
03:22:33|0.69085
03:22:34|0.69
03:22:35|0.69
03:22:36|0.69033
03:22:37|0.69028
03:22:39|0.6902
03:22:40|0.6906
03:22:41|0.69036
03:22:42|0.69012
03:22:42|0.69012
03:22:44|0.69016
03:22:44|0.69016
03:22:45|0.69016
03:22:46|0.69028
03:22:48|0.69028
03:22:49|0.6905
03:22:50|0.6905
03:22:51|0.6905
03:22:51|0.6905
03:22:53|0.6905
03:22:54|0.6905
03:22:55|0.6905
03:22:56|0.6905
03:22:57|0.6905
03:22:57|0.6905
03:22:59|0.6905
03:23:00|0.6905
03:23:01|0.6905
03:23:02|0.6905
03:23:03|0.6906
03:23:04|0.6906
03:23:05|0.6906
03:23:06|0.6906
03:23:07|0.6906
03:23:08|0.69082
03:23:09|0.69082
03:23:10|0.69082
03:23:11|0.69082
03:23:12|0.69082
03:23:13|0.69055
03:23:14|0.69057
03:23:15|0.69082
03:23:16|0.69082
03:23:17|0.69082
03:23:18|0.69082
03:23:19|0.69082
03:23:20|0.69082
03:23:21|0.69082
03:23:23|0.69082
03:23:24|0.69082
03:23:24|0.69082
03:23:26|0.69082
03:23:27|0.69082
03:23:28|0.69082
03:23:29|0.69068
03:23:31|0.69063
03:23:31|0.69063
03:23:32|0.69063
03:23:33|0.69063
03:23:34|0.69061
03:23:35|0.69057
03:23:36|0.69057
03:23:38|0.69057
03:23:39|0.6905
03:23:40|0.6905
03:23:41|0.6905
03:23:42|0.6905
03:23:43|0.6905
03:23:44|0.6905
03:23:45|0.69059
03:23:46|0.69046
03:23:47|0.69001
03:23:48|0.69001
03:23:49|0.69038
03:23:50|0.69038
03:23:50|0.69047
03:23:52|0.69052
03:23:53|0.69001
03:23:54|0.69001
03:23:55|0.69001
03:23:56|0.69035
03:23:57|0.69035
03:23:58|0.69035
03:23:59|0.69037
03:24:00|0.69037
03:24:02|0.69045
03:24:03|0.69045
03:24:04|0.69045
03:24:05|0.69045
03:24:05|0.69045
03:24:06|0.69045
03:24:08|0.69006
03:24:08|0.68991
03:24:09|0.68991
03:24:11|0.68991
03:24:11|0.68991
03:24:12|0.68991
03:24:14|0.68944
03:24:15|0.68944
03:24:16|0.6895
03:24:16|0.68948
03:24:17|0.68949
03:24:19|0.68949
03:24:19|0.68943
03:24:20|0.68943
03:24:22|0.68943
03:24:22|0.68936
03:24:24|0.69
03:24:24|0.69
03:24:25|0.69
03:24:26|0.68978
03:24:27|0.68999
03:24:29|0.68928
03:24:30|0.68928
03:24:31|0.689
03:24:32|0.68927
03:24:33|0.68927
03:24:35|0.68927
03:24:36|0.68943
03:24:37|0.68942
03:24:38|0.68928
03:24:39|0.68912
03:24:40|0.689
03:24:41|0.689
03:24:43|0.689
03:24:43|0.689
03:24:44|0.68926
03:24:45|0.68924
03:24:47|0.68924
03:24:48|0.68923
03:24:49|0.68923
03:24:50|0.68942
03:24:50|0.68901
03:24:52|0.68923
03:24:53|0.68923
03:24:54|0.68862
03:24:55|0.68851
03:24:56|0.68858
03:24:57|0.68892
03:24:58|0.689
03:24:59|0.68915
03:25:00|0.68895
03:25:01|0.68886
03:25:03|0.6891
03:25:03|0.689
03:25:04|0.68908
03:25:05|0.68909
03:25:06|0.68898
03:25:07|0.68898
03:25:08|0.68898
03:25:10|0.68888
03:25:10|0.68888
03:25:12|0.68887
03:25:13|0.68887
03:25:14|0.68905
03:25:15|0.68889
03:25:16|0.68888
03:25:17|0.68871
03:25:18|0.68885
03:25:19|0.68885
03:25:20|0.68885
03:25:21|0.68855
03:25:22|0.68884
03:25:23|0.68884
03:25:24|0.68884
03:25:25|0.68884
03:25:26|0.689
03:25:27|0.689
03:25:28|0.689
03:25:28|0.689
03:25:30|0.689
03:25:31|0.689
03:25:33|0.68887
03:25:34|0.68887
03:25:36|0.689
03:25:36|0.689
03:25:38|0.68889
03:25:40|0.68889
03:25:40|0.68895
03:25:41|0.68896
03:25:42|0.68896
03:25:43|0.68959
03:25:44|0.68972
03:25:45|0.68972
03:25:46|0.68972
03:25:47|0.68972
03:25:49|0.68949
03:25:49|0.68949
03:25:51|0.68968
03:25:52|0.68968
03:25:54|0.68968
03:25:55|0.68968
03:25:56|0.68974
03:25:57|0.6895
03:25:58|0.68977
03:25:59|0.68977
03:26:00|0.68977
03:26:01|0.68977
03:26:02|0.68977
03:26:04|0.68977
03:26:05|0.68977
03:26:05|0.68977
03:26:07|0.68996
03:26:08|0.69
03:26:09|0.69028
03:26:10|0.69033
03:26:11|0.69033
03:26:12|0.69033
03:26:13|0.69063
03:26:14|0.69063
03:26:15|0.69037
03:26:16|0.69065
03:26:17|0.69066
03:26:18|0.69066
03:26:19|0.69066
03:26:20|0.69058
03:26:21|0.69043
03:26:22|0.6903
03:26:23|0.69053
03:26:25|0.69056
03:26:25|0.69056
03:26:27|0.69031
03:26:28|0.6903
03:26:29|0.6903
03:26:30|0.6903
03:26:31|0.6903
03:26:32|0.6903
03:26:34|0.6903
03:26:34|0.6903
03:26:36|0.6903
03:26:36|0.69078
03:26:38|0.69078
03:26:39|0.69078
03:26:40|0.69066
03:26:40|0.69061
03:26:42|0.69066
03:26:43|0.68999
03:26:44|0.69
03:26:45|0.68999
03:26:46|0.68999
03:26:47|0.68932
03:26:48|0.68949
03:26:49|0.68949
03:26:50|0.68949
03:26:51|0.68912
03:26:52|0.68901
03:26:53|0.68901
03:26:54|0.68901
03:26:55|0.68901
03:26:56|0.68934
03:26:57|0.68934
03:26:58|0.6893
03:26:59|0.6893
03:27:00|0.68929
03:27:01|0.68929
03:27:02|0.68929
03:27:03|0.68929
03:27:04|0.68929
03:27:05|0.68929
03:27:06|0.68929
03:27:07|0.68944
03:27:08|0.68944
03:27:09|0.68944
03:27:10|0.68944
03:27:11|0.68944
03:27:13|0.68935
03:27:13|0.68936
03:27:14|0.68936
03:27:15|0.68936
03:27:16|0.68936
03:27:18|0.68936
03:27:18|0.68944
03:27:19|0.68944
03:27:20|0.68977
03:27:21|0.68977
03:27:23|0.6895
03:27:23|0.6895
03:27:25|0.6895
03:27:26|0.68938
03:27:27|0.68938
03:27:28|0.68958
03:27:29|0.68958
03:27:30|0.68958
03:27:30|0.68984
03:27:32|0.68984
03:27:34|0.68983
03:27:35|0.68983
03:27:35|0.68983
03:27:37|0.68995
03:27:37|0.68984
03:27:39|0.68984
03:27:40|0.6898
03:27:40|0.68942
03:27:41|0.68942
03:27:42|0.68942
03:27:44|0.68942
03:27:45|0.68958
03:27:46|0.68995
03:27:46|0.68995
03:27:48|0.68995
03:27:48|0.68995
03:27:50|0.68948
03:27:51|0.68948
03:27:52|0.68983
03:27:53|0.68994
03:27:53|0.68994
03:27:55|0.68975
03:27:56|0.6898
03:27:57|0.69
03:27:58|0.68981
03:28:00|0.69074
03:28:01|0.69085
03:28:01|0.69089
03:28:02|0.69091
03:28:04|0.69092
03:28:04|0.69092
03:28:05|0.69097
03:28:06|0.69
03:28:07|0.69
03:28:08|0.69
03:28:10|0.69
03:28:10|0.69075
03:28:11|0.69089
03:28:13|0.69084
03:28:14|0.69123
03:28:14|0.69115
03:28:15|0.69115
03:28:17|0.69051
03:28:17|0.69054
03:28:18|0.6909
03:28:19|0.6909
03:28:21|0.69
03:28:22|0.68998
03:28:22|0.69
03:28:23|0.68965
03:28:24|0.68993
03:28:26|0.69
03:28:26|0.69
03:28:27|0.68985
03:28:29|0.69
03:28:30|0.68985
03:28:31|0.69
03:28:31|0.68985
03:28:33|0.68985
03:28:34|0.69
03:28:36|0.69
03:28:37|0.69027
03:28:38|0.69033
03:28:40|0.69025
03:28:41|0.69025
03:28:42|0.69025
03:28:43|0.69025
03:28:44|0.69083
03:28:46|0.69094
03:28:47|0.69044
03:28:48|0.6904
03:28:49|0.69016
03:28:50|0.69055
03:28:51|0.69055
03:28:52|0.69015
03:28:52|0.69015
03:28:54|0.69052
03:28:55|0.69052
03:28:56|0.69052
03:28:57|0.69017
03:28:58|0.69017
03:29:00|0.69017
03:29:00|0.69022
03:29:01|0.69003
03:29:03|0.69003
03:29:03|0.69029
03:29:05|0.69029
03:29:06|0.68971
03:29:07|0.68935
03:29:08|0.68921
03:29:09|0.68921
03:29:10|0.68921
03:29:11|0.6892
03:29:12|0.68845
03:29:13|0.68831
03:29:15|0.68808
03:29:16|0.68811
03:29:16|0.68811
03:29:17|0.68818
03:29:18|0.6881
03:29:19|0.6881
03:29:20|0.68846
03:29:21|0.6884
03:29:22|0.6884
03:29:23|0.68833
03:29:24|0.68833
03:29:25|0.68853
03:29:27|0.68853
03:29:27|0.68853
03:29:28|0.6888
03:29:29|0.68877
03:29:30|0.6884
03:29:31|0.6884
03:29:32|0.68868
03:29:34|0.68868
03:29:35|0.68867
03:29:37|0.6888
03:29:38|0.6888
03:29:38|0.6889
03:29:40|0.6889
03:29:41|0.6889
03:29:42|0.68867
03:29:43|0.68866
03:29:44|0.68866
03:29:45|0.68851
03:29:46|0.68865
03:29:47|0.68865
03:29:48|0.68857
03:29:50|0.68857
03:29:51|0.68858
03:29:51|0.68861
03:29:52|0.68861
03:29:54|0.68858
03:29:54|0.68858
03:29:56|0.68858
03:29:56|0.68876
03:29:58|0.68876
03:29:59|0.68861
03:29:59|0.68861
03:30:01|0.68866
03:30:02|0.68866
03:30:03|0.68866
03:30:04|0.68882
03:30:04|0.68872
03:30:05|0.68831
03:30:07|0.68866
03:30:09|0.68866
03:30:09|0.68742
03:30:10|0.68742
03:30:11|0.68715
03:30:12|0.68732
03:30:13|0.68733
03:30:14|0.68733
03:30:16|0.68706
03:30:17|0.68685
03:30:18|0.68676
03:30:19|0.68676
03:30:19|0.68676
03:30:21|0.68667
03:30:22|0.68666
03:30:23|0.68658
03:30:24|0.68656
03:30:25|0.686
03:30:26|0.686
03:30:27|0.68553
03:30:28|0.68546
03:30:29|0.68574
03:30:30|0.68465
03:30:31|0.68502
03:30:32|0.68524
03:30:33|0.68507
03:30:34|0.68545
03:30:36|0.68548
03:30:37|0.68587
03:30:38|0.686
03:30:39|0.68556
03:30:40|0.68599
03:30:42|0.68658
03:30:42|0.68585
03:30:44|0.68644
03:30:46|0.68603
03:30:46|0.68604
03:30:48|0.68644
03:30:49|0.68644
03:30:50|0.68606
03:30:51|0.68601
03:30:52|0.686
03:30:53|0.686
03:30:54|0.686
03:30:56|0.68608
03:30:56|0.68624
03:30:57|0.68624
03:30:58|0.68624
03:30:59|0.68624
03:31:01|0.68622
03:31:01|0.68624
03:31:02|0.68624
03:31:04|0.68643
03:31:05|0.68644
03:31:06|0.68709
03:31:07|0.68709
03:31:08|0.68709
03:31:09|0.68709
03:31:10|0.68709
03:31:12|0.68681
03:31:12|0.68681
03:31:13|0.68709
03:31:14|0.68709
03:31:15|0.68683
03:31:16|0.68683
03:31:18|0.68716
03:31:18|0.68701
03:31:20|0.68704
03:31:20|0.68669
03:31:21|0.68715
03:31:23|0.68714
03:31:24|0.6874
03:31:24|0.6874
03:31:25|0.6874
03:31:26|0.6874
03:31:27|0.68764
03:31:28|0.68751
03:31:30|0.68703
03:31:30|0.68697
03:31:31|0.68691
03:31:33|0.68689
03:31:34|0.68689
03:31:34|0.68689
03:31:37|0.68711
03:31:38|0.68717
03:31:39|0.68704
03:31:40|0.68705
03:31:41|0.68724
03:31:42|0.68669
03:31:44|0.68704
03:31:44|0.68705
03:31:46|0.68704
03:31:47|0.6874
03:31:48|0.6874
03:31:49|0.6874
03:31:50|0.6874
03:31:50|0.6874
03:31:52|0.68728
03:31:53|0.68728
03:31:54|0.6879
03:31:54|0.6879
03:31:56|0.68853
03:31:57|0.68883
03:31:58|0.68865
03:31:58|0.68865
03:32:00|0.68868
03:32:01|0.6882
03:32:02|0.68754
03:32:02|0.68827
03:32:03|0.68794
03:32:05|0.68794
03:32:05|0.68797
03:32:07|0.6877
03:32:08|0.68824
03:32:08|0.68818
03:32:10|0.68775
03:32:11|0.68775
03:32:12|0.68775
03:32:13|0.68775
03:32:14|0.6888
03:32:15|0.6888
03:32:16|0.68866
03:32:17|0.68866
03:32:18|0.68858
03:32:19|0.68858
03:32:20|0.68889
03:32:21|0.68843
03:32:22|0.68805
03:32:23|0.68807
03:32:24|0.6886
03:32:25|0.68889
03:32:26|0.68898
03:32:27|0.68898
03:32:28|0.68898
03:32:29|0.68898
03:32:30|0.68842
03:32:31|0.68874
03:32:32|0.68874
03:32:34|0.68874
03:32:34|0.68874
03:32:35|0.68874
03:32:37|0.68874
03:32:39|0.68893
03:32:40|0.689
03:32:41|0.689
03:32:42|0.68879
03:32:44|0.68901
03:32:45|0.68903
03:32:46|0.68902
03:32:46|0.68903
03:32:48|0.68903
03:32:49|0.68903
03:32:50|0.68903
03:32:51|0.68888
03:32:52|0.68903
03:32:53|0.68903
03:32:54|0.68903
03:32:55|0.68909
03:32:56|0.68908
03:32:56|0.68908
03:32:58|0.68945
03:32:59|0.68942
03:33:00|0.68942
03:33:01|0.68942
03:33:02|0.68923
03:33:03|0.68923
03:33:04|0.68923
03:33:05|0.68923
03:33:06|0.68924
03:33:07|0.68924
03:33:08|0.68924
03:33:10|0.68924
03:33:11|0.68945
03:33:12|0.68945
03:33:12|0.68945
03:33:13|0.68945
03:33:15|0.68945
03:33:16|0.68945
03:33:17|0.68961
03:33:18|0.68953
03:33:19|0.68953
03:33:20|0.68953
03:33:21|0.68953
03:33:22|0.68963
03:33:23|0.68963
03:33:24|0.68963
03:33:25|0.68963
03:33:26|0.68963
03:33:27|0.68963
03:33:28|0.68963
03:33:29|0.6897
03:33:30|0.6897
03:33:31|0.68971
03:33:32|0.6898
03:33:33|0.6898
03:33:34|0.68968
03:33:35|0.68963
03:33:36|0.68963
03:33:37|0.68963
03:33:39|0.6898
03:33:40|0.68969
03:33:42|0.68981
03:33:43|0.68993
03:33:43|0.68973
03:33:46|0.68973
03:33:46|0.68973
03:33:48|0.68999
03:33:49|0.69
03:33:51|0.69
03:33:51|0.69
03:33:52|0.69108
03:33:53|0.69108
03:33:55|0.69122
03:33:56|0.69149
03:33:57|0.69051
03:33:58|0.69088
03:33:59|0.69088
03:34:00|0.69075
03:34:01|0.69075
03:34:02|0.69013
03:34:03|0.69087
03:34:04|0.69041
03:34:04|0.69041
03:34:06|0.69041
03:34:07|0.69102
03:34:08|0.69102
03:34:09|0.69102
03:34:10|0.69102
03:34:11|0.69087
03:34:12|0.69111
03:34:14|0.6911
03:34:14|0.6911
03:34:15|0.6911
03:34:16|0.69156
03:34:17|0.69156
03:34:20|0.69156
03:34:20|0.69165
03:34:22|0.69165
03:34:22|0.69136
03:34:23|0.69136
03:34:24|0.69136
03:34:26|0.69146
03:34:27|0.6911
03:34:28|0.69134
03:34:28|0.69133
03:34:30|0.69129
03:34:30|0.69129
03:34:32|0.69126
03:34:32|0.69124
03:34:34|0.69089
03:34:35|0.69037
03:34:36|0.69037
03:34:37|0.69037
03:34:38|0.69037
03:34:39|0.69037
03:34:40|0.69034
03:34:42|0.68999
03:34:43|0.68963
03:34:44|0.68985
03:34:45|0.68984
03:34:46|0.69
03:34:46|0.69051
03:34:48|0.69089
03:34:49|0.69093
03:34:50|0.69093
03:34:51|0.69093
03:34:51|0.69059
03:34:53|0.69059
03:34:54|0.69059
03:34:55|0.69088
03:34:56|0.69088
03:34:57|0.69046
03:34:58|0.69044
03:34:59|0.69036
03:35:01|0.69012
03:35:02|0.69019
03:35:02|0.69051
03:35:03|0.69075
03:35:04|0.69075
03:35:05|0.69075
03:35:07|0.69085
03:35:07|0.69085
03:35:08|0.69085
03:35:09|0.69073
03:35:10|0.69052
03:35:12|0.69052
03:35:13|0.69084
03:35:14|0.69093
03:35:15|0.69093
03:35:16|0.69093
03:35:18|0.69099
03:35:18|0.69093
03:35:19|0.69093
03:35:20|0.69093
03:35:21|0.69102
03:35:23|0.69102
03:35:23|0.69102
03:35:24|0.69102
03:35:25|0.69102
03:35:26|0.69102
03:35:28|0.69102
03:35:29|0.69093
03:35:29|0.69093
03:35:31|0.69093
03:35:31|0.69093
03:35:33|0.69093
03:35:34|0.691
03:35:35|0.691
03:35:36|0.691
03:35:37|0.691
03:35:38|0.69086
03:35:39|0.69086
03:35:40|0.69086
03:35:41|0.69086
03:35:42|0.69086
03:35:43|0.69086
03:35:44|0.69086
03:35:45|0.69093
03:35:47|0.69093
03:35:48|0.69093
03:35:49|0.69076
03:35:50|0.69076
03:35:51|0.69076
03:35:52|0.69086
03:35:53|0.69106
03:35:55|0.69106
03:35:55|0.69107
03:35:57|0.69108
03:35:57|0.69108
03:35:58|0.69108
03:36:00|0.69108
03:36:01|0.6912
03:36:02|0.6912
03:36:03|0.69148
03:36:03|0.69157
03:36:05|0.69157
03:36:06|0.69157
03:36:07|0.69157
03:36:07|0.69157
03:36:09|0.69132
03:36:10|0.69154
03:36:11|0.69154
03:36:12|0.69154
03:36:13|0.69152
03:36:14|0.69152
03:36:16|0.69152
03:36:16|0.69152
03:36:17|0.69152
03:36:18|0.69152
03:36:19|0.69152
03:36:21|0.69152
03:36:21|0.69152
03:36:22|0.69152
03:36:24|0.69152
03:36:24|0.69154
03:36:26|0.69154
03:36:26|0.69154
03:36:27|0.69101
03:36:29|0.69058
03:36:30|0.69058
03:36:31|0.69058
03:36:32|0.69058
03:36:33|0.69049
03:36:34|0.69049
03:36:35|0.69044
03:36:36|0.69047
03:36:37|0.69058
03:36:38|0.69056
03:36:39|0.69058
03:36:40|0.69058
03:36:42|0.69064
03:36:43|0.69064
03:36:44|0.69064
03:36:45|0.6907
03:36:46|0.6907
03:36:47|0.69071
03:36:48|0.69071
03:36:49|0.69078
03:36:50|0.6905
03:36:51|0.69071
03:36:53|0.69071
03:36:53|0.69071
03:36:54|0.69013
03:36:55|0.69013
03:36:57|0.69034
03:36:58|0.68937
03:36:58|0.68912
03:37:00|0.68925
03:37:01|0.6887
03:37:02|0.68992
03:37:03|0.69003
03:37:04|0.69003
03:37:05|0.68996
03:37:06|0.69029
03:37:07|0.69028
03:37:08|0.69002
03:37:09|0.69025
03:37:10|0.69029
03:37:11|0.69029
03:37:12|0.69029
03:37:14|0.69057
03:37:14|0.69106
03:37:16|0.69063
03:37:17|0.69063
03:37:18|0.69051
03:37:19|0.69085
03:37:20|0.69085
03:37:21|0.69115
03:37:22|0.69115
03:37:23|0.691
03:37:25|0.691
03:37:25|0.69053
03:37:26|0.69057
03:37:27|0.69057
03:37:28|0.69037
03:37:29|0.69037
03:37:30|0.69037
03:37:31|0.69032
03:37:32|0.69032
03:37:33|0.69032
03:37:35|0.69032
03:37:35|0.69044
03:37:36|0.69041
03:37:37|0.69039
03:37:38|0.69039
03:37:40|0.69039
03:37:41|0.69039
03:37:42|0.69039
03:37:43|0.69039
03:37:45|0.69044
03:37:46|0.69046
03:37:48|0.69046
03:37:49|0.69076
03:37:50|0.69072
03:37:51|0.69072
03:37:52|0.69062
03:37:53|0.69065
03:37:54|0.69141
03:37:56|0.69143
03:37:56|0.69143
03:37:57|0.69143
03:37:58|0.69143
03:37:59|0.69109
03:38:01|0.69109
03:38:01|0.69055
03:38:03|0.69055
03:38:04|0.69094
03:38:05|0.69094
03:38:06|0.69136
03:38:07|0.69102
03:38:08|0.69103
03:38:09|0.69103
03:38:10|0.69103
03:38:11|0.69103
03:38:12|0.69103
03:38:13|0.69103
03:38:14|0.69127
03:38:16|0.69127
03:38:17|0.69127
03:38:17|0.69127
03:38:18|0.69127
03:38:19|0.69127
03:38:20|0.69055
03:38:21|0.69055
03:38:23|0.69059
03:38:23|0.69059
03:38:24|0.69059
03:38:26|0.69059
03:38:27|0.69121
03:38:28|0.69072
03:38:29|0.69072
03:38:29|0.69072
03:38:30|0.69072
03:38:32|0.69072
03:38:33|0.69072
03:38:34|0.69072
03:38:35|0.69116
03:38:36|0.69116
03:38:37|0.69116
03:38:38|0.69116
03:38:39|0.69103
03:38:40|0.69103
03:38:41|0.69103
03:38:42|0.69103
03:38:43|0.69103
03:38:45|0.6908
03:38:46|0.6908
03:38:47|0.6908
03:38:48|0.6908
03:38:49|0.6908
03:38:51|0.69072
03:38:52|0.69083
03:38:53|0.691
03:38:55|0.691
03:38:56|0.691
03:38:57|0.69103
03:38:58|0.69116
03:38:59|0.69116
03:39:00|0.69116
03:39:01|0.69116
03:39:02|0.69116
03:39:03|0.69142
03:39:04|0.6914
03:39:05|0.6914
03:39:06|0.6914
03:39:07|0.69142
03:39:08|0.69142
03:39:09|0.69142
03:39:10|0.69142
03:39:11|0.69142
03:39:12|0.69142
03:39:13|0.69142
03:39:14|0.69142
03:39:15|0.69142
03:39:16|0.69142
03:39:17|0.69153
03:39:18|0.69153
03:39:20|0.69165
03:39:20|0.69182
03:39:21|0.69195
03:39:22|0.69195
03:39:23|0.69195
03:39:24|0.69196
03:39:26|0.69196
03:39:27|0.69196
03:39:28|0.69233
03:39:28|0.69236
03:39:30|0.69236
03:39:31|0.6926
03:39:32|0.6926
03:39:33|0.69208
03:39:33|0.69207
03:39:35|0.69209
03:39:36|0.69209
03:39:37|0.69209
03:39:38|0.692
03:39:38|0.69181
03:39:39|0.69181
03:39:41|0.69154
03:39:42|0.69201
03:39:43|0.69228
03:39:45|0.69185
03:39:46|0.69239
03:39:47|0.69239
03:39:48|0.69239
03:39:49|0.69239
03:39:50|0.69221
03:39:51|0.69205
03:39:52|0.69182
03:39:53|0.69182
03:39:54|0.69182
03:39:55|0.69182
03:39:56|0.69182
03:39:57|0.6919
03:39:59|0.69181
03:39:59|0.69153
03:40:00|0.69153
03:40:01|0.69153
03:40:02|0.69117
03:40:03|0.69101
03:40:05|0.69101
03:40:05|0.6914
03:40:07|0.6914
03:40:08|0.6914
03:40:08|0.6914
03:40:10|0.6912
03:40:11|0.6912
03:40:12|0.69132
03:40:13|0.69132
03:40:14|0.6917
03:40:15|0.69165
03:40:16|0.69165
03:40:18|0.6915
03:40:18|0.69166
03:40:20|0.69166
03:40:21|0.69179
03:40:22|0.69179
03:40:23|0.69182
03:40:23|0.69182
03:40:25|0.69205
03:40:26|0.69211
03:40:27|0.69222
03:40:28|0.69228
03:40:29|0.69228
03:40:30|0.69239
03:40:31|0.69239
03:40:32|0.69239
03:40:33|0.69238
03:40:34|0.69238
03:40:35|0.69238
03:40:36|0.69239
03:40:37|0.69239
03:40:38|0.69239
03:40:39|0.69239
03:40:40|0.69238
03:40:41|0.69247
03:40:42|0.69247
03:40:43|0.69247
03:40:44|0.69247
03:40:46|0.69242
03:40:47|0.69247
03:40:48|0.69246
03:40:49|0.6924
03:40:50|0.69243
03:40:51|0.69243
03:40:52|0.69239
03:40:53|0.69248
03:40:55|0.69248
03:40:55|0.69248
03:40:57|0.69267
03:40:58|0.69264
03:40:59|0.69259
03:41:00|0.69259
03:41:01|0.69259
03:41:02|0.69259
03:41:03|0.69239
03:41:05|0.69239
03:41:05|0.69239
03:41:07|0.69239
03:41:08|0.69239
03:41:09|0.69239
03:41:10|0.69242
03:41:11|0.69242
03:41:12|0.69242
03:41:13|0.69242
03:41:14|0.69252
03:41:15|0.6928
03:41:16|0.69282
03:41:17|0.69282
03:41:18|0.69285
03:41:19|0.69285
03:41:21|0.69285
03:41:21|0.69277
03:41:22|0.69277
03:41:23|0.69286
03:41:24|0.69381
03:41:27|0.69366
03:41:28|0.69311
03:41:29|0.69311
03:41:30|0.69295
03:41:31|0.69297
03:41:32|0.69297
03:41:33|0.69297
03:41:34|0.69297
03:41:35|0.6931
03:41:36|0.693
03:41:37|0.69311
03:41:39|0.69345
03:41:39|0.69322
03:41:40|0.69367
03:41:41|0.69367
03:41:42|0.69381
03:41:43|0.69381
03:41:44|0.69381
03:41:46|0.69346
03:41:47|0.69381
03:41:48|0.69381
03:41:50|0.69332
03:41:51|0.69377
03:41:52|0.69356
03:41:53|0.69312
03:41:55|0.69311
03:41:56|0.69311
03:41:57|0.6935
03:41:58|0.69336
03:41:59|0.69319
03:42:01|0.69312
03:42:01|0.693
03:42:02|0.693
03:42:03|0.69328
03:42:05|0.69328
03:42:05|0.69319
03:42:07|0.69319
03:42:07|0.69319
03:42:09|0.69319
03:42:10|0.69312
03:42:10|0.69312
03:42:12|0.69312
03:42:13|0.69312
03:42:14|0.69312
03:42:15|0.69312
03:42:16|0.69312
03:42:17|0.69312
03:42:18|0.69377
03:42:19|0.69309
03:42:20|0.69309
03:42:21|0.69309
03:42:22|0.69309
03:42:23|0.69309
03:42:24|0.6937
03:42:25|0.6937
03:42:26|0.6937
03:42:27|0.6937
03:42:28|0.6937
03:42:29|0.69319
03:42:30|0.69319
03:42:31|0.69352
03:42:32|0.69352
03:42:33|0.69352
03:42:35|0.69321
03:42:35|0.69321
03:42:36|0.69367
03:42:37|0.69367
03:42:38|0.69342
03:42:39|0.69315
03:42:43|0.69315
03:42:43|0.69315
03:42:44|0.69315
03:42:46|0.69342
03:42:47|0.69355
03:42:48|0.69342
03:42:49|0.69358
03:42:50|0.69358
03:42:51|0.69312
03:42:53|0.693
03:42:53|0.69353
03:42:55|0.69311
03:42:55|0.6934
03:42:57|0.6931
03:42:58|0.6931
03:42:59|0.6931
03:43:00|0.69333
03:43:01|0.69333
03:43:02|0.69357
03:43:03|0.69357
03:43:04|0.69332
03:43:05|0.69369
03:43:06|0.69369
03:43:07|0.69369
03:43:09|0.69369
03:43:09|0.69311
03:43:10|0.69311
03:43:11|0.69332
03:43:12|0.69332
03:43:13|0.69359
03:43:14|0.69359
03:43:15|0.69359
03:43:16|0.69319
03:43:17|0.69312
03:43:18|0.69312
03:43:20|0.69312
03:43:21|0.69359
03:43:21|0.69359
03:43:22|0.69348
03:43:23|0.69348
03:43:24|0.69348
03:43:26|0.69346
03:43:26|0.69346
03:43:28|0.69346
03:43:28|0.69345
03:43:30|0.69345
03:43:31|0.6935
03:43:32|0.69346
03:43:33|0.69346
03:43:34|0.69346
03:43:35|0.69312
03:43:36|0.69312
03:43:37|0.69309
03:43:38|0.69324
03:43:40|0.69324
03:43:40|0.69324
03:43:41|0.69324
03:43:42|0.69301
03:43:43|0.69301
03:43:44|0.69321
03:43:45|0.69322
03:43:46|0.69322
03:43:48|0.69276
03:43:50|0.69281
03:43:51|0.69281
03:43:52|0.69252
03:43:54|0.69252
03:43:54|0.69252
03:43:55|0.6924
03:43:56|0.6924
03:43:57|0.6924
03:43:58|0.6924
03:44:00|0.69216
03:44:01|0.69216
03:44:01|0.69216
03:44:02|0.69215
03:44:04|0.69215
03:44:05|0.69216
03:44:06|0.69216
03:44:07|0.6925
03:44:08|0.6925
03:44:09|0.6925
03:44:10|0.6925
03:44:11|0.6925
03:44:12|0.69249
03:44:12|0.69217
03:44:13|0.6925
03:44:14|0.6925
03:44:16|0.6925
03:44:17|0.6925
03:44:18|0.6925
03:44:19|0.6925
03:44:20|0.6925
03:44:21|0.6925
03:44:22|0.6925
03:44:23|0.6925
03:44:24|0.6925
03:44:25|0.6925
03:44:26|0.6925
03:44:27|0.69277
03:44:28|0.69273
03:44:29|0.69307
03:44:29|0.69307
03:44:30|0.69307
03:44:32|0.69327
03:44:33|0.69327
03:44:34|0.69327
03:44:35|0.69327
03:44:36|0.69327
03:44:37|0.69327
03:44:38|0.69318
03:44:39|0.69306
03:44:40|0.69297
03:44:40|0.69297
03:44:42|0.69297
03:44:43|0.69305
03:44:44|0.69305
03:44:44|0.69305
03:44:45|0.69292
03:44:46|0.69292
03:44:48|0.69325
03:44:50|0.69311
03:44:51|0.69326
03:44:52|0.69326
03:44:54|0.69326
03:44:55|0.6934
03:44:56|0.6934
03:44:57|0.6934
03:44:58|0.6934
03:45:00|0.6934
03:45:00|0.6934
03:45:01|0.6934
03:45:02|0.69347
03:45:04|0.6934
03:45:05|0.6934
03:45:06|0.6934
03:45:07|0.69325
03:45:08|0.69325
03:45:09|0.69348
03:45:10|0.69348
03:45:11|0.69348
03:45:12|0.69348
03:45:13|0.69325
03:45:14|0.69318
03:45:15|0.69318
03:45:16|0.69318
03:45:18|0.69331
03:45:18|0.69331
03:45:19|0.69331
03:45:20|0.69331
03:45:22|0.69329
03:45:23|0.69311
03:45:24|0.69311
03:45:25|0.69311
03:45:26|0.69282
03:45:27|0.69282
03:45:28|0.69282
03:45:29|0.69282
03:45:30|0.69321
03:45:31|0.69321
03:45:32|0.69287
03:45:33|0.69287
03:45:34|0.69286
03:45:35|0.69286
03:45:36|0.69286
03:45:37|0.69286
03:45:38|0.69285
03:45:39|0.69282
03:45:40|0.69269
03:45:41|0.6925
03:45:42|0.6925
03:45:44|0.6925
03:45:44|0.6925
03:45:45|0.6925
03:45:46|0.6925
03:45:47|0.6925
03:45:49|0.6924
03:45:49|0.69216
03:45:50|0.6925
03:45:52|0.6925
03:45:53|0.69228
03:45:54|0.69236
03:45:55|0.69236
03:45:56|0.69248
03:45:57|0.69248
03:45:58|0.69248
03:45:59|0.69248
03:46:00|0.69248
03:46:02|0.6925
03:46:03|0.6925
03:46:04|0.69248
03:46:05|0.69229
03:46:06|0.69229
03:46:07|0.69229
03:46:08|0.6922
03:46:10|0.69216
03:46:10|0.69216
03:46:11|0.69216
03:46:12|0.69216
03:46:13|0.6919
03:46:14|0.69194
03:46:15|0.69194
03:46:16|0.69194
03:46:18|0.69171
03:46:18|0.69165
03:46:20|0.6917
03:46:21|0.69169
03:46:22|0.6915
03:46:23|0.6915
03:46:24|0.69165
03:46:26|0.69165
03:46:27|0.69248
03:46:27|0.69248
03:46:28|0.69165
03:46:29|0.69179
03:46:31|0.69172
03:46:32|0.69172
03:46:33|0.69172
03:46:34|0.69172
03:46:35|0.69199
03:46:35|0.69211
03:46:36|0.69209
03:46:37|0.69212
03:46:39|0.69142
03:46:40|0.69142
03:46:41|0.69199
03:46:42|0.69138
03:46:43|0.69138
03:46:44|0.69138
03:46:44|0.69138
03:46:46|0.69138
03:46:46|0.69138
03:46:48|0.69173
03:46:48|0.69172
03:46:50|0.69172
03:46:51|0.69165
03:46:52|0.69159
03:46:54|0.69162
03:46:55|0.69203
03:46:56|0.69203
03:46:57|0.69203
03:46:58|0.69171
03:46:59|0.69171
03:47:01|0.69171
03:47:02|0.6914
03:47:03|0.69175
03:47:04|0.69175
03:47:05|0.69201
03:47:07|0.69173
03:47:07|0.69173
03:47:08|0.69201
03:47:11|0.69164
03:47:11|0.69197
03:47:12|0.69197
03:47:13|0.69197
03:47:15|0.69163
03:47:15|0.69163
03:47:16|0.69194
03:47:18|0.69194
03:47:19|0.692
03:47:20|0.692
03:47:21|0.692
03:47:21|0.6917
03:47:23|0.69201
03:47:24|0.69201
03:47:24|0.69201
03:47:25|0.69201
03:47:27|0.69201
03:47:28|0.69184
03:47:28|0.69201
03:47:30|0.692
03:47:31|0.69244
03:47:32|0.69209
03:47:33|0.69209
03:47:34|0.69209
03:47:35|0.69209
03:47:36|0.69208
03:47:37|0.69208
03:47:38|0.69208
03:47:39|0.69208
03:47:40|0.69234
03:47:41|0.69209
03:47:42|0.6925
03:47:43|0.6925
03:47:44|0.6925
03:47:45|0.6925
03:47:46|0.6925
03:47:47|0.6925
03:47:48|0.69229
03:47:49|0.69229
03:47:50|0.69229
03:47:51|0.69231
03:47:52|0.69283
03:47:54|0.69283
03:47:55|0.69262
03:47:56|0.69254
03:47:57|0.69261
03:47:59|0.69263
03:48:00|0.69262
03:48:01|0.69291
03:48:03|0.69291
03:48:04|0.69291
03:48:05|0.69258
03:48:06|0.69258
03:48:07|0.69258
03:48:08|0.69258
03:48:09|0.69258
03:48:10|0.69258
03:48:11|0.6925
03:48:12|0.6925
03:48:13|0.69225
03:48:14|0.69225
03:48:15|0.69279
03:48:16|0.6925
03:48:17|0.69211
03:48:18|0.69237
03:48:19|0.69237
03:48:20|0.69237
03:48:21|0.69239
03:48:22|0.69239
03:48:23|0.69237
03:48:24|0.69203
03:48:25|0.69203
03:48:26|0.69203
03:48:27|0.69203
03:48:28|0.69203
03:48:29|0.692
03:48:30|0.692
03:48:31|0.692
03:48:32|0.692
03:48:33|0.692
03:48:34|0.692
03:48:35|0.69155
03:48:36|0.69167
03:48:37|0.69167
03:48:38|0.69167
03:48:39|0.69167
03:48:40|0.69153
03:48:41|0.69153
03:48:42|0.69173
03:48:43|0.69127
03:48:44|0.69127
03:48:45|0.69142
03:48:46|0.69142
03:48:47|0.69121
03:48:48|0.69145
03:48:49|0.69167
03:48:50|0.69167
03:48:51|0.69109
03:48:52|0.69109
03:48:54|0.69145
03:48:55|0.69125
03:48:56|0.69125
03:48:58|0.69102
03:48:58|0.69112
03:48:59|0.69141
03:49:01|0.69101
03:49:02|0.69101
03:49:04|0.69141
03:49:04|0.69101
03:49:05|0.69101
03:49:07|0.691
03:49:07|0.69101
03:49:08|0.69117
03:49:09|0.69117
03:49:10|0.691
03:49:12|0.691
03:49:13|0.69093
03:49:14|0.69092
03:49:15|0.69092
03:49:16|0.69092
03:49:17|0.69092
03:49:18|0.69092
03:49:19|0.69089
03:49:20|0.69088
03:49:21|0.69092
03:49:22|0.69092
03:49:23|0.69055
03:49:25|0.68951
03:49:25|0.69075
03:49:26|0.68986
03:49:27|0.69051
03:49:28|0.69002
03:49:29|0.69001
03:49:30|0.68995
03:49:31|0.68995
03:49:32|0.69037
03:49:34|0.69037
03:49:34|0.6906
03:49:35|0.68997
03:49:37|0.69036
03:49:37|0.69056
03:49:39|0.69056
03:49:39|0.69056
03:49:40|0.69056
03:49:41|0.69008
03:49:43|0.69008
03:49:44|0.69047
03:49:44|0.69047
03:49:45|0.69053
03:49:46|0.69056
03:49:47|0.69056
03:49:49|0.69028
03:49:49|0.69028
03:49:50|0.69028
03:49:51|0.68981
03:49:53|0.68981
03:49:54|0.68981
03:49:56|0.69036
03:49:57|0.69036
03:49:58|0.69036
03:49:59|0.69036
03:50:00|0.69039
03:50:01|0.69039
03:50:02|0.69039
03:50:03|0.69055
03:50:05|0.69056
03:50:05|0.69056
03:50:06|0.69056
03:50:07|0.69037
03:50:08|0.69037
03:50:09|0.69037
03:50:10|0.69045
03:50:11|0.69045
03:50:12|0.6905
03:50:13|0.6905
03:50:14|0.6905
03:50:16|0.69037
03:50:17|0.69037
03:50:18|0.69037
03:50:19|0.69037
03:50:19|0.69037
03:50:21|0.69037
03:50:22|0.69037
03:50:23|0.69164
03:50:24|0.69267
03:50:25|0.69282
03:50:26|0.69239
03:50:27|0.69207
03:50:28|0.69193
03:50:29|0.69191
03:50:30|0.69191
03:50:31|0.69191
03:50:32|0.69142
03:50:33|0.69127
03:50:34|0.69127
03:50:35|0.69127
03:50:36|0.69192
03:50:37|0.69222
03:50:38|0.69238
03:50:39|0.69232
03:50:40|0.69232
03:50:41|0.69232
03:50:42|0.69216
03:50:43|0.69265
03:50:44|0.69257
03:50:45|0.69257
03:50:46|0.69153
03:50:47|0.69183
03:50:49|0.69128
03:50:49|0.69168
03:50:50|0.69168
03:50:51|0.69168
03:50:52|0.69212
03:50:53|0.69262
03:50:54|0.69262
03:50:56|0.69241
03:50:57|0.69253
03:50:58|0.69234
03:51:00|0.69234
03:51:00|0.69234
03:51:01|0.69157
03:51:03|0.69236
03:51:05|0.69236
03:51:05|0.69236
03:51:06|0.69212
03:51:08|0.69234
03:51:09|0.69236
03:51:10|0.69198
03:51:11|0.69198
03:51:12|0.69232
03:51:13|0.69232
03:51:14|0.69193
03:51:15|0.69193
03:51:16|0.69193
03:51:17|0.69193
03:51:18|0.69193
03:51:19|0.69192
03:51:20|0.69192
03:51:21|0.69192
03:51:22|0.69155
03:51:23|0.69155
03:51:24|0.69155
03:51:26|0.69157
03:51:27|0.69157
03:51:28|0.6915
03:51:28|0.6915
03:51:30|0.69143
03:51:31|0.69143
03:51:31|0.69158
03:51:33|0.69139
03:51:33|0.69147
03:51:35|0.69126
03:51:36|0.69159
03:51:36|0.69189
03:51:38|0.69195
03:51:39|0.69183
03:51:40|0.69183
03:51:41|0.69183
03:51:41|0.69194
03:51:42|0.69211
03:51:43|0.69211
03:51:45|0.69202
03:51:46|0.69196
03:51:47|0.69196
03:51:48|0.69196
03:51:48|0.69196
03:51:50|0.69196
03:51:50|0.69196
03:51:51|0.69219
03:51:52|0.69225
03:51:53|0.69224
03:51:54|0.69164
03:51:56|0.69182
03:51:58|0.69143
03:51:59|0.69143
03:52:01|0.69058
03:52:02|0.69072
03:52:03|0.69065
03:52:04|0.69068
03:52:05|0.69164
03:52:06|0.69169
03:52:07|0.69169
03:52:08|0.69169
03:52:09|0.69097
03:52:10|0.69149
03:52:11|0.69149
03:52:12|0.69143
03:52:13|0.69143
03:52:14|0.691
03:52:15|0.691
03:52:16|0.691
03:52:18|0.691
03:52:19|0.69099
03:52:19|0.69058
03:52:20|0.69098
03:52:22|0.691
03:52:22|0.69169
03:52:24|0.69152
03:52:25|0.69152
03:52:26|0.69152
03:52:27|0.69152
03:52:28|0.69152
03:52:29|0.69154
03:52:30|0.6915
03:52:31|0.6915
03:52:32|0.6915
03:52:33|0.69088
03:52:34|0.69087
03:52:35|0.69087
03:52:36|0.69087
03:52:37|0.69087
03:52:38|0.69115
03:52:39|0.69115
03:52:40|0.69149
03:52:41|0.69156
03:52:42|0.69106
03:52:43|0.69106
03:52:44|0.69106
03:52:45|0.69106
03:52:46|0.69121
03:52:47|0.69121
03:52:48|0.69098
03:52:49|0.69098
03:52:50|0.69098
03:52:51|0.69153
03:52:52|0.69151
03:52:53|0.69099
03:52:55|0.69099
03:52:56|0.69099
03:52:57|0.69055
03:52:59|0.69125
03:52:59|0.69133
03:53:00|0.69133
03:53:01|0.69145
03:53:03|0.69208
03:53:04|0.69209
03:53:05|0.69209
03:53:06|0.69209
03:53:07|0.69209
03:53:09|0.69178
03:53:09|0.69211
03:53:10|0.69226
03:53:11|0.69219
03:53:12|0.69151
03:53:14|0.69195
03:53:14|0.69151
03:53:16|0.69151
03:53:16|0.69151
03:53:18|0.69175
03:53:19|0.69175
03:53:20|0.69184
03:53:21|0.69184
03:53:22|0.69184
03:53:23|0.69153
03:53:24|0.69149
03:53:25|0.69143
03:53:27|0.6914
03:53:27|0.69147
03:53:28|0.69135
03:53:29|0.69135
03:53:30|0.69144
03:53:31|0.69143
03:53:32|0.69143
03:53:33|0.69143
03:53:34|0.6913
03:53:35|0.6913
03:53:37|0.6915
03:53:38|0.6915
03:53:39|0.6915
03:53:40|0.6915
03:53:40|0.6915
03:53:42|0.6915
03:53:43|0.69151
03:53:44|0.69151
03:53:44|0.69128
03:53:46|0.69145
03:53:47|0.69145
03:53:48|0.69144
03:53:49|0.69144
03:53:50|0.69153
03:53:51|0.69145
03:53:52|0.6913
03:53:53|0.6913
03:53:54|0.69128
03:53:55|0.69128
03:53:56|0.69111
03:53:57|0.69128
03:53:58|0.69153
03:54:00|0.69153
03:54:01|0.69132
03:54:01|0.69153
03:54:03|0.69153
03:54:04|0.69153
03:54:06|0.6915
03:54:06|0.69151
03:54:07|0.69151
03:54:08|0.69122
03:54:10|0.69152
03:54:11|0.69152
03:54:13|0.69123
03:54:13|0.69152
03:54:15|0.69152
03:54:17|0.69122
03:54:17|0.69152
03:54:18|0.69152
03:54:19|0.69122
03:54:20|0.69122
03:54:21|0.69122
03:54:22|0.69122
03:54:23|0.69122
03:54:24|0.69149
03:54:25|0.69149
03:54:26|0.69149
03:54:27|0.69149
03:54:28|0.69147
03:54:29|0.69148
03:54:30|0.6915
03:54:31|0.6915
03:54:33|0.6915
03:54:34|0.6915
03:54:35|0.69149
03:54:35|0.69149
03:54:37|0.69149
03:54:38|0.69149
03:54:39|0.6915
03:54:40|0.6915
03:54:41|0.6915
03:54:42|0.6915
03:54:43|0.6915
03:54:44|0.6915
03:54:45|0.6915
03:54:45|0.69138
03:54:48|0.69138
03:54:49|0.69134
03:54:51|0.69134
03:54:51|0.69149
03:54:53|0.69149
03:54:54|0.69149
03:54:54|0.69149
03:54:55|0.69149
03:54:56|0.69149
03:54:58|0.6915
03:54:58|0.6915
03:55:00|0.69192
03:55:01|0.69184
03:55:02|0.69184
03:55:03|0.69183
03:55:04|0.69183
03:55:05|0.69183
03:55:06|0.69183
03:55:07|0.69192
03:55:08|0.69192
03:55:09|0.69197
03:55:10|0.69197
03:55:11|0.69197
03:55:12|0.69178
03:55:13|0.69178
03:55:14|0.69175
03:55:15|0.6915
03:55:16|0.6915
03:55:17|0.69146
03:55:18|0.69182
03:55:19|0.69174
03:55:20|0.69174
03:55:21|0.69226
03:55:22|0.69226
03:55:23|0.69183
03:55:24|0.69183
03:55:25|0.69183
03:55:26|0.69253
03:55:27|0.69204
03:55:28|0.69204
03:55:29|0.69204
03:55:30|0.69204
03:55:33|0.69247
03:55:34|0.69217
03:55:36|0.69226
03:55:36|0.69226
03:55:37|0.69226
03:55:38|0.69226
03:55:39|0.69226
03:55:40|0.69226
03:55:41|0.69238
03:55:42|0.6925
03:55:43|0.6925
03:55:44|0.6925
03:55:46|0.6925
03:55:46|0.6925
03:55:47|0.6925
03:55:49|0.6925
03:55:49|0.6925
03:55:51|0.69218
03:55:51|0.69231
03:55:52|0.69228
03:55:54|0.69256
03:55:54|0.69232
03:55:56|0.6925
03:55:57|0.6925
03:55:58|0.69243
03:55:58|0.69237
03:56:00|0.6924
03:56:02|0.69083
03:56:03|0.69083
03:56:03|0.69086
03:56:05|0.69061
03:56:06|0.6906
03:56:08|0.69113
03:56:09|0.69113
03:56:10|0.69113
03:56:10|0.69113
03:56:12|0.69113
03:56:13|0.69113
03:56:14|0.69113
03:56:16|0.69113
03:56:17|0.69111
03:56:19|0.69063
03:56:19|0.69061
03:56:20|0.69086
03:56:22|0.69086
03:56:23|0.69093
03:56:24|0.69085
03:56:25|0.69085
03:56:26|0.69085
03:56:27|0.69085
03:56:28|0.69085
03:56:28|0.69085
03:56:30|0.69085
03:56:31|0.69085
03:56:32|0.69101
03:56:33|0.69089
03:56:34|0.69113
03:56:35|0.69106
03:56:36|0.69106
03:56:37|0.69083
03:56:38|0.69086
03:56:39|0.69086
03:56:40|0.69086
03:56:41|0.69086
03:56:42|0.69086
03:56:42|0.69086
03:56:44|0.69086
03:56:45|0.69066
03:56:45|0.69062
03:56:46|0.69062
03:56:47|0.69062
03:56:50|0.69062
03:56:50|0.69062
03:56:51|0.69063
03:56:52|0.69063
03:56:53|0.69085
03:56:54|0.69061
03:56:55|0.69059
03:56:56|0.69038
03:56:57|0.69062
03:56:58|0.6906
03:57:00|0.6906
03:57:01|0.6906
03:57:03|0.69062
03:57:03|0.69062
03:57:04|0.69062
03:57:06|0.69062
03:57:06|0.69062
03:57:08|0.69062
03:57:09|0.69062
03:57:10|0.69062
03:57:10|0.69062
03:57:12|0.69046
03:57:12|0.6906
03:57:14|0.69056
03:57:15|0.69056
03:57:16|0.69056
03:57:17|0.69056
03:57:17|0.69056
03:57:18|0.69056
03:57:20|0.69056
03:57:21|0.69056
03:57:21|0.69056
03:57:22|0.69056
03:57:24|0.69056
03:57:25|0.69056
03:57:26|0.69056
03:57:27|0.69056
03:57:28|0.6906
03:57:29|0.6906
03:57:30|0.69061
03:57:31|0.69062
03:57:32|0.69062
03:57:33|0.69062
03:57:34|0.69062
03:57:35|0.69053
03:57:36|0.69062
03:57:37|0.69062
03:57:38|0.69062
03:57:39|0.69056
03:57:40|0.69056
03:57:41|0.69061
03:57:42|0.69061
03:57:43|0.69062
03:57:44|0.69062
03:57:45|0.6906
03:57:46|0.6906
03:57:47|0.6906
03:57:48|0.6906
03:57:49|0.6906
03:57:50|0.6906
03:57:51|0.69049
03:57:53|0.69049
03:57:54|0.69049
03:57:54|0.69049
03:57:55|0.69022
03:57:57|0.6904
03:57:58|0.6904
03:57:59|0.69045
03:58:00|0.69045
03:58:01|0.6905
03:58:03|0.69051
03:58:04|0.69051
03:58:06|0.69051
03:58:07|0.69048
03:58:08|0.69044
03:58:09|0.69025
03:58:10|0.69025
03:58:11|0.69034
03:58:12|0.69034
03:58:14|0.69034
03:58:14|0.69034
03:58:15|0.69025
03:58:17|0.69023
03:58:18|0.69023
03:58:19|0.69023
03:58:20|0.69023
03:58:21|0.69023
03:58:22|0.6898
03:58:23|0.69023
03:58:24|0.69023
03:58:25|0.69023
03:58:26|0.69023
03:58:27|0.69023
03:58:28|0.69
03:58:28|0.69
03:58:30|0.69
03:58:31|0.69
03:58:31|0.69
03:58:33|0.69
03:58:35|0.69
03:58:35|0.68974
03:58:37|0.68965
03:58:38|0.68965
03:58:38|0.68917
03:58:40|0.68933
03:58:41|0.68933
03:58:42|0.68964
03:58:43|0.68932
03:58:44|0.68944
03:58:46|0.68944
03:58:46|0.68944
03:58:47|0.68944
03:58:48|0.68944
03:58:49|0.6891
03:58:51|0.6891
03:58:51|0.6891
03:58:52|0.68942
03:58:53|0.68931
03:58:54|0.68931
03:58:56|0.68908
03:58:56|0.68908
03:58:57|0.68861
03:58:58|0.68896
03:58:59|0.68895
03:59:01|0.68888
03:59:02|0.68887
03:59:03|0.68895
03:59:04|0.68906
03:59:06|0.68873
03:59:07|0.68873
03:59:08|0.68913
03:59:09|0.68905
03:59:10|0.68905
03:59:11|0.68954
03:59:12|0.68954
03:59:14|0.68954
03:59:14|0.68954
03:59:15|0.68954
03:59:17|0.6895
03:59:17|0.6895
03:59:19|0.6895
03:59:20|0.68954
03:59:20|0.68975
03:59:22|0.68975
03:59:23|0.68979
03:59:24|0.68979
03:59:24|0.68955
03:59:26|0.68955
03:59:27|0.68955
03:59:28|0.68955
03:59:29|0.68971
03:59:30|0.68971
03:59:31|0.68971
03:59:33|0.68983
03:59:33|0.68955
03:59:34|0.68955
03:59:35|0.68955
03:59:36|0.68955
03:59:37|0.68955
03:59:38|0.68984
03:59:39|0.68983
03:59:40|0.68969
03:59:41|0.6896
03:59:42|0.6896
03:59:43|0.6896
03:59:44|0.68966
03:59:45|0.68959
03:59:46|0.68971
03:59:47|0.68971
03:59:48|0.68971
03:59:49|0.68971
03:59:50|0.6896
03:59:51|0.68958
03:59:52|0.68883
03:59:53|0.68851
03:59:55|0.68868
03:59:55|0.68872
03:59:56|0.68887
03:59:57|0.68895
03:59:58|0.68895
04:00:00|0.68895
04:00:00|0.68895
04:00:02|0.68869
04:00:02|0.68869
04:00:04|0.68898
04:00:06|0.68898
04:00:06|0.68896
04:00:08|0.6894
04:00:09|0.6894
04:00:10|0.68934
04:00:11|0.68888
04:00:12|0.68887
04:00:14|0.68875
04:00:14|0.6885
04:00:16|0.6885
04:00:17|0.6885
04:00:18|0.68858
04:00:19|0.6885
04:00:21|0.6885
04:00:21|0.68845
04:00:22|0.68845
04:00:23|0.68844
04:00:24|0.68844
04:00:25|0.68844
04:00:26|0.68823
04:00:27|0.68823
04:00:28|0.68871
04:00:29|0.6889
04:00:30|0.6889
04:00:31|0.68896
04:00:32|0.68896
04:00:33|0.68896
04:00:34|0.68896
04:00:35|0.68912
04:00:36|0.68919
04:00:37|0.68919
04:00:38|0.68919
04:00:39|0.68891
04:00:40|0.68891
04:00:42|0.68891
04:00:43|0.68879
04:00:43|0.68879
04:00:45|0.68923
04:00:46|0.68923
04:00:47|0.68923
04:00:48|0.68923
04:00:48|0.68916
04:00:50|0.68916
04:00:51|0.68886
04:00:51|0.68885
04:00:53|0.68885
04:00:54|0.68959
04:00:54|0.68939
04:00:56|0.68927
04:00:57|0.68957
04:00:58|0.68916
04:00:59|0.68916
04:01:00|0.68916
04:01:01|0.68916
04:01:02|0.68916
04:01:02|0.68916
04:01:03|0.68944
04:01:05|0.68958
04:01:07|0.68958
04:01:08|0.68958
04:01:09|0.68958
04:01:11|0.6898
04:01:12|0.68961
04:01:13|0.6899
04:01:14|0.68967
04:01:15|0.68966
04:01:16|0.68989
04:01:17|0.69
04:01:18|0.69
04:01:20|0.68927
04:01:20|0.68961
04:01:21|0.68964
04:01:22|0.68963
04:01:23|0.68963
04:01:24|0.68963
04:01:25|0.68929
04:01:26|0.68936
04:01:27|0.68962
04:01:28|0.68962
04:01:30|0.68962
04:01:31|0.68962
04:01:32|0.69
04:01:32|0.69
04:01:33|0.69
04:01:35|0.69
04:01:35|0.69
04:01:37|0.69
04:01:38|0.69
04:01:39|0.69
04:01:39|0.69001
04:01:40|0.69033
04:01:42|0.69064
04:01:43|0.69064
04:01:44|0.69065
04:01:45|0.69062
04:01:46|0.69064
04:01:47|0.69064
04:01:48|0.69064
04:01:49|0.69064
04:01:50|0.69005
04:01:50|0.6903
04:01:51|0.69067
04:01:53|0.69067
04:01:54|0.69067
04:01:55|0.69067
04:01:56|0.69062
04:01:56|0.69062
04:01:57|0.69062
04:01:59|0.69043
04:01:59|0.68958
04:02:01|0.68958
04:02:02|0.68933
04:02:03|0.68957
04:02:04|0.68973
04:02:05|0.68973
04:02:06|0.6894
04:02:07|0.6894
04:02:09|0.69001
04:02:10|0.69001
04:02:11|0.69001
04:02:12|0.69043
04:02:14|0.69043
04:02:15|0.69061
04:02:16|0.69109
04:02:17|0.69123
04:02:18|0.69099
04:02:19|0.69099
04:02:20|0.69099
04:02:21|0.69123
04:02:22|0.69123
04:02:23|0.69123
04:02:24|0.69123
04:02:25|0.69123
04:02:26|0.69123
04:02:27|0.69123
04:02:28|0.69123
04:02:29|0.69123
04:02:30|0.69123
04:02:31|0.69122
04:02:32|0.69123
04:02:33|0.69123
04:02:34|0.69122
04:02:35|0.69122
04:02:36|0.69122
04:02:37|0.69122
04:02:38|0.69122
04:02:39|0.69122
04:02:41|0.69122
04:02:41|0.69122
04:02:43|0.69122
04:02:43|0.69122
04:02:45|0.69123
04:02:46|0.69123
04:02:47|0.69123
04:02:48|0.69123
04:02:48|0.69123
04:02:49|0.69123
04:02:50|0.69123
04:02:52|0.6915
04:02:53|0.69149
04:02:54|0.69149
04:02:54|0.69149
04:02:55|0.69149
04:02:56|0.69149
04:02:57|0.69149
04:02:58|0.69149
04:03:00|0.69149
04:03:01|0.6915
04:03:01|0.6915
04:03:03|0.6915
04:03:03|0.69227
04:03:04|0.69241
04:03:05|0.69241
04:03:07|0.69268
04:03:08|0.69276
04:03:09|0.69276
04:03:10|0.69242
04:03:12|0.69092
04:03:13|0.6915
04:03:14|0.69192
04:03:16|0.69241
04:03:16|0.69241
04:03:17|0.69202
04:03:18|0.69274
04:03:19|0.69274
04:03:20|0.69224
04:03:21|0.69224
04:03:22|0.69224
04:03:23|0.69236
04:03:25|0.69236
04:03:26|0.69176
04:03:27|0.6914
04:03:28|0.69177
04:03:29|0.6916
04:03:29|0.69193
04:03:31|0.69223
04:03:32|0.69196
04:03:33|0.69205
04:03:34|0.69192
04:03:35|0.69154
04:03:36|0.69154
04:03:42|0.6919
04:03:43|0.6919
04:03:44|0.69167
04:03:45|0.69191
04:03:46|0.692
04:03:47|0.692
04:03:48|0.692
04:03:49|0.692
04:03:50|0.692
04:03:51|0.69243
04:03:51|0.69243
04:03:53|0.69243
04:03:54|0.69244
04:03:55|0.69244
04:03:55|0.69238
04:03:57|0.69238
04:03:58|0.69245
04:03:59|0.69245
04:03:59|0.69249
04:04:00|0.69249
04:04:02|0.69227
04:04:03|0.69227
04:04:03|0.69227
04:04:05|0.6927
04:04:06|0.6927
04:04:07|0.69226
04:04:08|0.69226
04:04:10|0.69229
04:04:11|0.69229
04:04:12|0.69226
04:04:13|0.69226
04:04:14|0.69235
04:04:15|0.69256
04:04:16|0.69274
04:04:17|0.6926
04:04:18|0.6926
04:04:19|0.69258
04:04:20|0.69251
04:04:22|0.69249
04:04:23|0.69229
04:04:24|0.69229
04:04:25|0.69229
04:04:26|0.69207
04:04:32|0.692
04:04:32|0.6925
04:04:33|0.6926
04:04:34|0.6926
04:04:35|0.6926
04:04:36|0.6926
04:04:37|0.69192
04:04:38|0.69192
04:04:39|0.69192
04:04:40|0.69192
04:04:41|0.69193
04:04:43|0.69194
04:04:44|0.69194
04:04:44|0.69194
04:04:46|0.69185
04:04:46|0.69185
04:04:48|0.69185
04:04:49|0.69185
04:04:50|0.69185
04:04:51|0.6915
04:04:52|0.69133
04:04:53|0.69133
04:04:53|0.69121
04:04:55|0.69157
04:04:56|0.69157
04:04:56|0.69139
04:04:58|0.69139
04:04:59|0.69122
04:05:00|0.69166
04:05:00|0.69166
04:05:02|0.69166
04:05:03|0.69167
04:05:04|0.69183
04:05:05|0.69183
04:05:06|0.69183
04:05:07|0.69183
04:05:08|0.69135
04:05:10|0.69189
04:05:11|0.69135
04:05:12|0.69135
04:05:13|0.69135
04:05:14|0.69135
04:05:15|0.69135
04:05:16|0.69134
04:05:17|0.69134
04:05:18|0.69134
04:05:20|0.69085
04:05:20|0.69079
04:05:21|0.69053
04:05:22|0.69053
04:05:23|0.69074
04:05:24|0.69078
04:05:25|0.69078
04:05:26|0.69078
04:05:28|0.69105
04:05:28|0.69105
04:05:30|0.69105
04:05:31|0.69105
04:05:32|0.69105
04:05:32|0.69105
04:05:33|0.69105
04:05:35|0.69105
04:05:35|0.69105
04:05:37|0.69105
04:05:37|0.69086
04:05:39|0.69086
04:05:40|0.69059
04:05:40|0.69087
04:05:41|0.68961
04:05:42|0.68979
04:05:43|0.68977
04:05:45|0.68989
04:05:45|0.68946
04:05:47|0.68945
04:05:48|0.68946
04:05:48|0.68946
04:05:50|0.68989
04:05:50|0.68991
04:05:52|0.68991
04:05:52|0.68973
04:05:54|0.69
04:05:55|0.6898
04:05:56|0.69017
04:05:57|0.6896
04:05:58|0.6896
04:05:59|0.68975
04:06:02|0.68974
04:06:03|0.6904
04:06:04|0.6904
04:06:05|0.6904
04:06:06|0.69044
04:06:07|0.69032
04:06:08|0.69032
04:06:09|0.69032
04:06:11|0.69032
04:06:12|0.69032
04:06:13|0.69018
04:06:13|0.6905
04:06:15|0.69036
04:06:16|0.69036
04:06:17|0.69016
04:06:18|0.69032
04:06:19|0.69074
04:06:21|0.69064
04:06:22|0.69064
04:06:23|0.69041
04:06:23|0.69041
04:06:24|0.69041
04:06:26|0.69041
04:06:27|0.69077
04:06:28|0.69043
04:06:29|0.69043
04:06:30|0.69043
04:06:31|0.69043
04:06:31|0.69043
04:06:33|0.69043
04:06:34|0.69043
04:06:34|0.69064
04:06:36|0.69045
04:06:37|0.69045
04:06:38|0.69066
04:06:39|0.69062
04:06:40|0.69072
04:06:41|0.69072
04:06:42|0.69073
04:06:44|0.69088
04:06:44|0.69056
04:06:46|0.69062
04:06:46|0.69084
04:06:47|0.69061
04:06:49|0.69083
04:06:49|0.69105
04:06:50|0.69105
04:06:52|0.69148
04:06:53|0.69148
04:06:54|0.69156
04:06:55|0.69137
04:06:56|0.69118
04:06:57|0.69176
04:06:58|0.69151
04:07:00|0.69169
04:07:00|0.69169
04:07:01|0.69169
04:07:02|0.69169
04:07:03|0.69169
04:07:04|0.69169
04:07:05|0.69177
04:07:06|0.69177
04:07:07|0.69173
04:07:08|0.69173
04:07:09|0.69173
04:07:11|0.69185
04:07:12|0.69185
04:07:13|0.69185
04:07:15|0.69185
04:07:16|0.69185
04:07:17|0.6919
04:07:18|0.6919
04:07:20|0.6919
04:07:20|0.69195
04:07:21|0.6919
04:07:22|0.6919
04:07:23|0.6919
04:07:24|0.6919
04:07:26|0.6919
04:07:26|0.69189
04:07:27|0.6919
04:07:28|0.69189
04:07:29|0.6919
04:07:31|0.69189
04:07:32|0.69186
04:07:32|0.69193
04:07:34|0.69185
04:07:34|0.69186
04:07:36|0.69186
04:07:37|0.69186
04:07:38|0.69186
04:07:39|0.69186
04:07:40|0.69186
04:07:41|0.69225
04:07:42|0.69225
04:07:43|0.69225
04:07:44|0.69223
04:07:45|0.69223
04:07:46|0.69183
04:07:47|0.69183
04:07:48|0.692
04:07:49|0.692
04:07:50|0.692
04:07:51|0.69177
04:07:52|0.69178
04:07:53|0.69178
04:07:54|0.69178
04:07:55|0.69173
04:07:56|0.69173
04:07:57|0.69173
04:07:58|0.69155
04:08:00|0.69149
04:08:00|0.69149
04:08:01|0.69156
04:08:02|0.69156
04:08:03|0.69156
04:08:04|0.69152
04:08:06|0.69166
04:08:06|0.69166
04:08:08|0.69166
04:08:09|0.69181
04:08:10|0.69181
04:08:10|0.69181
04:08:12|0.69181
04:08:13|0.69181
04:08:15|0.69181
04:08:15|0.69182
04:08:16|0.69182
04:08:18|0.69182
04:08:18|0.69182
04:08:20|0.69182
04:08:20|0.6917
04:08:22|0.69169
04:08:23|0.69169
04:08:24|0.69169
04:08:25|0.69179
04:08:26|0.69183
04:08:27|0.69182
04:08:28|0.69182
04:08:29|0.6918
04:08:31|0.6918
04:08:32|0.6918
04:08:32|0.69181
04:08:34|0.69181
04:08:35|0.69181
04:08:35|0.69181
04:08:36|0.69181
04:08:38|0.69181
04:08:39|0.69181
04:08:39|0.69181
04:08:41|0.69181
04:08:42|0.69181
04:08:42|0.69181
04:08:43|0.69181
04:08:45|0.69182
04:08:46|0.69182
04:08:47|0.69182
04:08:47|0.69182
04:08:49|0.69182
04:08:49|0.69182
04:08:50|0.69182
04:08:52|0.69182
04:08:53|0.69182
04:08:54|0.69173
04:08:55|0.69173
04:08:56|0.69177
04:08:56|0.69182
04:08:57|0.69182
04:08:59|0.69188
04:09:00|0.69196
04:09:01|0.69196
04:09:02|0.69199
04:09:02|0.69199
04:09:04|0.692
04:09:05|0.692
04:09:06|0.692
04:09:06|0.692
04:09:08|0.69214
04:09:09|0.69206
04:09:10|0.69206
04:09:11|0.69206
04:09:12|0.69184
04:09:14|0.69183
04:09:14|0.69183
04:09:15|0.69183
04:09:16|0.69182
04:09:18|0.69174
04:09:20|0.69174
04:09:20|0.69174
04:09:22|0.69174
04:09:23|0.69174
04:09:24|0.69174
04:09:29|0.69174
04:09:30|0.69175
04:09:31|0.69175
04:09:32|0.69175
04:09:34|0.69175
04:09:34|0.69175
04:09:35|0.69175
04:09:36|0.69175
04:09:37|0.69175
04:09:39|0.69175
04:09:39|0.69175
04:09:40|0.69143
04:09:41|0.69136
04:09:42|0.69136
04:09:44|0.69136
04:09:44|0.69136
04:09:46|0.69136
04:09:46|0.69136
04:09:48|0.69103
04:09:49|0.69103
04:09:50|0.69073
04:09:50|0.69069
04:09:51|0.69069
04:09:53|0.69069
04:09:54|0.69069
04:09:55|0.69069
04:09:56|0.69069
04:09:57|0.69069
04:09:58|0.69069
04:10:00|0.69069
04:10:00|0.69063
04:10:01|0.69093
04:10:02|0.69069
04:10:03|0.69087
04:10:05|0.69087
04:10:05|0.69087
04:10:06|0.69087
04:10:07|0.69087
04:10:08|0.69087
04:10:09|0.69087
04:10:10|0.69087
04:10:11|0.69087
04:10:12|0.69087
04:10:14|0.69076
04:10:15|0.69076
04:10:16|0.69076
04:10:17|0.69076
04:10:19|0.69076
04:10:19|0.69076
04:10:21|0.69063
04:10:22|0.69063
04:10:23|0.69063
04:10:24|0.69068
04:10:25|0.69069
04:10:26|0.69076
04:10:27|0.69076
04:10:29|0.69076
04:10:29|0.69103
04:10:30|0.69103
04:10:32|0.69103
04:10:32|0.69076
04:10:34|0.69076
04:10:35|0.69075
04:10:36|0.69075
04:10:37|0.69075
04:10:38|0.69075
04:10:39|0.69074
04:10:40|0.69056
04:10:41|0.69056
04:10:42|0.69054
04:10:43|0.69043
04:10:44|0.69071
04:10:45|0.69071
04:10:45|0.69071
04:10:47|0.69071
04:10:48|0.69071
04:10:49|0.69063
04:10:50|0.69033
04:10:51|0.69033
04:10:52|0.69026
04:10:53|0.69033
04:10:54|0.69033
04:10:55|0.69017
04:10:56|0.69002
04:10:57|0.69067
04:10:58|0.69067
04:10:59|0.69067
04:10:59|0.6906
04:11:00|0.69022
04:11:02|0.69022
04:11:03|0.68975
04:11:04|0.68961
04:11:05|0.68961
04:11:06|0.68961
04:11:07|0.68947
04:11:08|0.68945
04:11:09|0.68945
04:11:10|0.68945
04:11:11|0.68861
04:11:12|0.68865
04:11:12|0.68806
04:11:13|0.68856
04:11:16|0.68905
04:11:16|0.6887
04:11:18|0.68858
04:11:19|0.68877
04:11:20|0.68877
04:11:21|0.68905
04:11:22|0.68905
04:11:23|0.68946
04:11:24|0.689
04:11:25|0.689
04:11:26|0.689
04:11:27|0.68901
04:11:28|0.6885
04:11:29|0.68895
04:11:30|0.68909
04:11:31|0.68986
04:11:32|0.69007
04:11:33|0.689
04:11:34|0.6889
04:11:35|0.6889
04:11:36|0.6885
04:11:37|0.6892
04:11:38|0.6892
04:11:39|0.68881
04:11:40|0.68881
04:11:41|0.68881
04:11:42|0.68881
04:11:43|0.68881
04:11:44|0.68881
04:11:45|0.68881
04:11:46|0.68881
04:11:47|0.68881
04:11:48|0.68879
04:11:49|0.68908
04:11:50|0.68908
04:11:51|0.68881
04:11:52|0.68902
04:11:53|0.68915
04:11:54|0.6892
04:11:55|0.68925
04:11:56|0.68951
04:11:57|0.68968
04:11:58|0.68968
04:11:59|0.68939
04:12:00|0.68947
04:12:01|0.68948
04:12:03|0.68986
04:12:03|0.6899
04:12:04|0.6899
04:12:05|0.68988
04:12:07|0.68988
04:12:08|0.68988
04:12:09|0.68993
04:12:09|0.68988
04:12:11|0.68988
04:12:12|0.68988
04:12:13|0.68988
04:12:14|0.68988
04:12:15|0.68986
04:12:16|0.68987
04:12:18|0.68988
04:12:20|0.68988
04:12:20|0.68988
04:12:22|0.68988
04:12:23|0.68988
04:12:24|0.68926
04:12:25|0.68926
04:12:26|0.68971
04:12:27|0.68971
04:12:29|0.68971
04:12:29|0.68881
04:12:30|0.68881
04:12:32|0.68918
04:12:34|0.68936
04:12:35|0.68887
04:12:36|0.68887
04:12:36|0.68922
04:12:37|0.68922
04:12:39|0.68892
04:12:40|0.68892
04:12:41|0.68892
04:12:42|0.68892
04:12:43|0.68918
04:12:44|0.68918
04:12:45|0.68918
04:12:46|0.68918
04:12:47|0.68918
04:12:48|0.68926
04:12:49|0.68893
04:12:50|0.68893
04:12:51|0.68917
04:12:52|0.68924
04:12:53|0.68924
04:12:54|0.68893
04:12:55|0.68893
04:12:56|0.68893
04:12:57|0.68926
04:12:58|0.68926
04:12:59|0.68926
04:13:00|0.68891
04:13:01|0.68891
04:13:02|0.68891
04:13:03|0.68891
04:13:04|0.68891
04:13:06|0.68891
04:13:06|0.68891
04:13:07|0.68891
04:13:08|0.68881
04:13:09|0.68881
04:13:10|0.68881
04:13:11|0.68881
04:13:12|0.68889
04:13:13|0.68891
04:13:14|0.68891
04:13:16|0.6887
04:13:16|0.6887
04:13:18|0.6887
04:13:19|0.6887
04:13:20|0.68858
04:13:21|0.68858
04:13:22|0.68865
04:13:23|0.68865
04:13:24|0.6888
04:13:25|0.6888
04:13:27|0.6888
04:13:27|0.68825
04:13:28|0.68825
04:13:29|0.68825
04:13:30|0.68825
04:13:32|0.68825
04:13:33|0.68825
04:13:34|0.68826
04:13:35|0.68826
04:13:36|0.68826
04:13:37|0.68825
04:13:39|0.68801
04:13:39|0.68801
04:13:40|0.68801
04:13:41|0.68801
04:13:43|0.68773
04:13:43|0.68773
04:13:44|0.688
04:13:45|0.68801
04:13:46|0.68801
04:13:48|0.68825
04:13:48|0.68825
04:13:49|0.68801
04:13:50|0.68801
04:13:51|0.68801
04:13:53|0.68795
04:13:53|0.68794
04:13:54|0.6875
04:13:55|0.6873
04:13:56|0.68757
04:13:58|0.68758
04:13:58|0.68782
04:13:59|0.68782
04:14:00|0.68782
04:14:01|0.68782
04:14:03|0.68782
04:14:03|0.68782
04:14:04|0.68747
04:14:05|0.687
04:14:06|0.687
04:14:08|0.68734
04:14:09|0.68737
04:14:10|0.68761
04:14:11|0.68755
04:14:11|0.68725
04:14:12|0.68724
04:14:14|0.68724
04:14:15|0.6876
04:14:15|0.68724
04:14:17|0.68761
04:14:19|0.6865
04:14:20|0.68647
04:14:22|0.68646
04:14:22|0.68728
04:14:24|0.68706
04:14:25|0.68693
04:14:26|0.68667
04:14:27|0.6865
04:14:28|0.68664
04:14:29|0.68669
04:14:30|0.68669
04:14:31|0.6868
04:14:32|0.68682
04:14:32|0.68682
04:14:34|0.68693
04:14:35|0.68693
04:14:36|0.68693
04:14:37|0.68669
04:14:38|0.68669
04:14:39|0.68683
04:14:40|0.68684
04:14:41|0.68578
04:14:42|0.68595
04:14:43|0.68603
04:14:44|0.686
04:14:45|0.68595
04:14:46|0.68595
04:14:47|0.68594
04:14:48|0.68633
04:14:49|0.68611
04:14:50|0.68592
04:14:51|0.68592
04:14:52|0.68593
04:14:53|0.68574
04:14:54|0.68574
04:14:55|0.68592
04:14:56|0.68623
04:14:57|0.68621
04:14:58|0.68612
04:14:59|0.68593
04:15:00|0.68593
04:15:01|0.68623
04:15:02|0.68623
04:15:03|0.6863
04:15:04|0.6863
04:15:05|0.6863
04:15:06|0.68596
04:15:07|0.68601
04:15:08|0.68635
04:15:09|0.68616
04:15:10|0.68622
04:15:12|0.68647
04:15:12|0.68574
04:15:13|0.68622
04:15:14|0.68648
04:15:15|0.68648
04:15:17|0.6861
04:15:17|0.68656
04:15:18|0.68623
04:15:19|0.68636
04:15:21|0.68682
04:15:22|0.68673
04:15:23|0.68667
04:15:25|0.68635
04:15:26|0.68635
04:15:27|0.6855
04:15:29|0.68557
04:15:29|0.68557
04:15:30|0.68536
04:15:31|0.68536
04:15:33|0.68575
04:15:33|0.68585
04:15:34|0.68623
04:15:35|0.68575
04:15:36|0.68575
04:15:38|0.68594
04:15:38|0.68594
04:15:40|0.68594
04:15:41|0.68594
04:15:42|0.68594
04:15:43|0.68594
04:15:43|0.68592
04:15:44|0.68592
04:15:46|0.68592
04:15:47|0.68592
04:15:47|0.68592
04:15:49|0.68592
04:15:50|0.68592
04:15:51|0.68592
04:15:51|0.68592
04:15:53|0.68592
04:15:54|0.68564
04:15:55|0.68564
04:15:55|0.68564
04:15:57|0.68564
04:15:58|0.68564
04:15:59|0.68564
04:16:00|0.68561
04:16:00|0.68564
04:16:01|0.68564
04:16:03|0.68617
04:16:04|0.68617
04:16:04|0.68647
04:16:06|0.6859
04:16:07|0.68646
04:16:08|0.68646
04:16:08|0.68582
04:16:10|0.68582
04:16:10|0.68577
04:16:12|0.68577
04:16:13|0.68577
04:16:14|0.68577
04:16:15|0.68577
04:16:16|0.68584
04:16:17|0.68584
04:16:18|0.68584
04:16:19|0.68565
04:16:21|0.68536
04:16:22|0.68577
04:16:22|0.68577
04:16:24|0.68578
04:16:25|0.68578
04:16:27|0.68546
04:16:28|0.68546
04:16:28|0.68578
04:16:30|0.68617
04:16:31|0.68617
04:16:32|0.68636
04:16:33|0.68636
04:16:34|0.68643
04:16:34|0.68643
04:16:36|0.68627
04:16:37|0.68627
04:16:38|0.68654
04:16:39|0.68684
04:16:40|0.687
04:16:41|0.6876
04:16:42|0.68734
04:16:43|0.68762
04:16:44|0.688
04:16:45|0.68777
04:16:47|0.68777
04:16:47|0.68777
04:16:49|0.68795
04:16:49|0.68795
04:16:50|0.68795
04:16:52|0.68789
04:16:53|0.68789
04:16:54|0.68784
04:16:54|0.68778
04:16:55|0.68794
04:16:57|0.68761
04:16:58|0.688
04:16:59|0.688
04:17:00|0.688
04:17:01|0.688
04:17:02|0.68841
04:17:03|0.68847
04:17:04|0.68847
04:17:05|0.68868
04:17:06|0.68887
04:17:07|0.68859
04:17:08|0.68859
04:17:09|0.68859
04:17:10|0.68859
04:17:11|0.68859
04:17:12|0.68827
04:17:13|0.68827
04:17:14|0.68827
04:17:15|0.68807
04:17:16|0.68807
04:17:17|0.68807
04:17:19|0.68856
04:17:20|0.68856
04:17:21|0.68856
04:17:22|0.6881
04:17:23|0.6881
04:17:25|0.6881
04:17:25|0.68804
04:17:26|0.6885
04:17:27|0.6885
04:17:29|0.6885
04:17:30|0.6885
04:17:30|0.68843
04:17:32|0.68843
04:17:33|0.68843
04:17:34|0.68856
04:17:36|0.6889
04:17:37|0.6889
04:17:38|0.68848
04:17:39|0.68848
04:17:40|0.68848
04:17:42|0.68848
04:17:42|0.68844
04:17:43|0.6885
04:17:44|0.6885
04:17:45|0.6885
04:17:46|0.6885
04:17:47|0.6885
04:17:48|0.6888
04:17:50|0.68891
04:17:51|0.68891
04:17:52|0.6885
04:17:53|0.68818
04:17:54|0.68818
04:17:55|0.68818
04:17:56|0.68818
04:17:57|0.68813
04:17:58|0.68813
04:17:59|0.68813
04:18:00|0.68813
04:18:01|0.68813
04:18:01|0.68812
04:18:03|0.68812
04:18:04|0.6875
04:18:05|0.68764
04:18:06|0.68764
04:18:07|0.68732
04:18:07|0.6877
04:18:09|0.68731
04:18:09|0.68731
04:18:11|0.68713
04:18:12|0.6875
04:18:12|0.6875
04:18:14|0.6875
04:18:15|0.68786
04:18:16|0.68754
04:18:17|0.68754
04:18:18|0.6877
04:18:19|0.6877
04:18:20|0.6877
04:18:21|0.68722
04:18:22|0.68694
04:18:24|0.68694
04:18:26|0.68694
04:18:27|0.68698
04:18:27|0.68656
04:18:28|0.68644
04:18:30|0.68671
04:18:31|0.68671
04:18:31|0.6869
04:18:33|0.68633
04:18:34|0.68671
04:18:36|0.68681
04:18:36|0.68681
04:18:37|0.68681
04:18:38|0.68678
04:18:39|0.68641
04:18:40|0.68678
04:18:41|0.68678
04:18:42|0.68678
04:18:43|0.68678
04:18:44|0.68681
04:18:45|0.68681
04:18:47|0.68647
04:18:47|0.68675
04:18:48|0.68647
04:18:49|0.68631
04:18:50|0.68674
04:18:52|0.68667
04:18:53|0.68687
04:18:53|0.68674
04:18:55|0.68674
04:18:55|0.68682
04:18:58|0.68681
04:18:58|0.68681
04:19:00|0.68681
04:19:01|0.68681
04:19:02|0.68601
04:19:03|0.68651
04:19:04|0.68651
04:19:04|0.6863
04:19:05|0.6863
04:19:07|0.6863
04:19:08|0.68651
04:19:09|0.68603
04:19:10|0.68603
04:19:11|0.68598
04:19:12|0.68608
04:19:13|0.68608
04:19:14|0.68599
04:19:15|0.68599
04:19:16|0.68635
04:19:17|0.68635
04:19:17|0.68591
04:19:18|0.68591
04:19:20|0.68591
04:19:20|0.68622
04:19:21|0.68592
04:19:23|0.68632
04:19:25|0.68591
04:19:26|0.68588
04:19:28|0.68619
04:19:28|0.68619
04:19:29|0.68615
04:19:30|0.68615
04:19:31|0.68603
04:19:32|0.68634
04:19:34|0.68634
04:19:35|0.68604
04:19:36|0.68604
04:19:37|0.68604
04:19:38|0.68659
04:19:38|0.68659
04:19:40|0.68659
04:19:41|0.6866
04:19:42|0.68629
04:19:43|0.68629
04:19:44|0.68629
04:19:46|0.68649
04:19:46|0.68649
04:19:47|0.68641
04:19:48|0.68649
04:19:49|0.68649
04:19:51|0.68609
04:19:52|0.68609
04:19:53|0.68644
04:19:54|0.68644
04:19:55|0.68643
04:19:56|0.68643
04:19:57|0.6865
04:19:58|0.68613
04:19:59|0.68613
04:20:00|0.68613
04:20:01|0.68613
04:20:02|0.68613
04:20:03|0.68613
04:20:04|0.68634
04:20:05|0.68604
04:20:06|0.68604
04:20:07|0.68604
04:20:08|0.68643
04:20:09|0.68643
04:20:10|0.68643
04:20:11|0.68643
04:20:12|0.68738
04:20:13|0.688
04:20:14|0.68784
04:20:15|0.68784
04:20:16|0.68784
04:20:17|0.68784
04:20:19|0.68784
04:20:19|0.68785
04:20:21|0.68767
04:20:21|0.68783
04:20:23|0.68783
04:20:24|0.68756
04:20:25|0.687
04:20:27|0.68735
04:20:28|0.68692
04:20:29|0.68692
04:20:31|0.68692
04:20:32|0.68692
04:20:33|0.68738
04:20:33|0.68738
04:20:34|0.68738
04:20:36|0.6874
04:20:36|0.68735
04:20:37|0.68735
04:20:39|0.68745
04:20:40|0.68745
04:20:40|0.68735
04:20:41|0.68735
04:20:43|0.68735
04:20:44|0.68735
04:20:45|0.68735
04:20:46|0.68722
04:20:47|0.68739
04:20:48|0.68739
04:20:49|0.68739
04:20:50|0.68739
04:20:52|0.68701
04:20:52|0.68731
04:20:53|0.68731
04:20:54|0.68731
04:20:55|0.68731
04:20:57|0.687
04:20:58|0.68661
04:20:59|0.68662
04:20:59|0.68694
04:21:01|0.68694
04:21:02|0.68694
04:21:03|0.68712
04:21:04|0.68712
04:21:05|0.68712
04:21:05|0.68761
04:21:07|0.68761
04:21:08|0.68643
04:21:09|0.68643
04:21:10|0.68645
04:21:11|0.68645
04:21:12|0.6869
04:21:13|0.68655
04:21:14|0.68655
04:21:15|0.68746
04:21:16|0.68713
04:21:17|0.68713
04:21:18|0.68713
04:21:19|0.68713
04:21:20|0.68697
04:21:21|0.68697
04:21:22|0.68741
04:21:23|0.68741
04:21:24|0.68752
04:21:26|0.68752
04:21:28|0.68747
04:21:29|0.68747
04:21:30|0.68739
04:21:31|0.68739
04:21:32|0.68729
04:21:34|0.68759
04:21:35|0.68765
04:21:36|0.68765
04:21:37|0.68765
04:21:37|0.68765
04:21:39|0.68765
04:21:40|0.68765
04:21:41|0.68765
04:21:42|0.68759
04:21:43|0.68765
04:21:44|0.68765
04:21:45|0.68777
04:21:46|0.68777
04:21:47|0.68777
04:21:48|0.68777
04:21:49|0.68777
04:21:51|0.68776
04:21:52|0.68777
04:21:52|0.688
04:21:53|0.68817
04:21:54|0.68817
04:21:56|0.68826
04:21:56|0.68826
04:21:57|0.68826
04:21:59|0.68826
04:22:00|0.68799
04:22:01|0.68799
04:22:01|0.68799
04:22:03|0.688
04:22:04|0.68809
04:22:05|0.68809
04:22:05|0.68809
04:22:07|0.68794
04:22:08|0.68809
04:22:09|0.68809
04:22:09|0.68817
04:22:11|0.68817
04:22:12|0.68817
04:22:13|0.68809
04:22:14|0.68808
04:22:15|0.68808
04:22:16|0.688
04:22:17|0.6881
04:22:18|0.6881
04:22:19|0.6881
04:22:20|0.6881
04:22:21|0.6881
04:22:22|0.6881
04:22:23|0.6881
04:22:24|0.6881
04:22:25|0.6881
04:22:26|0.68791
04:22:28|0.68823
04:22:28|0.68823
04:22:29|0.68823
04:22:31|0.68823
04:22:32|0.68807
04:22:33|0.68807
04:22:34|0.68807
04:22:35|0.68806
04:22:36|0.68806
04:22:37|0.68806
04:22:39|0.68806
04:22:39|0.68806
04:22:40|0.68806
04:22:42|0.68807
04:22:43|0.68806
04:22:44|0.68806
04:22:45|0.68806
04:22:45|0.68806
04:22:47|0.68799
04:22:47|0.68799
04:22:48|0.68807
04:22:50|0.68807
04:22:51|0.68806
04:22:52|0.68806
04:22:53|0.68806
04:22:54|0.68807
04:22:55|0.68807
04:22:56|0.68807
04:22:57|0.68807
04:22:58|0.68807
04:22:58|0.68807
04:23:00|0.68807
04:23:01|0.68807
04:23:02|0.68807
04:23:03|0.68807
04:23:04|0.68807
04:23:05|0.68807
04:23:06|0.68807
04:23:07|0.68807
04:23:08|0.68807
04:23:09|0.68801
04:23:10|0.68801
04:23:11|0.68801
04:23:13|0.688
04:23:13|0.688
04:23:14|0.68801
04:23:15|0.6883
04:23:16|0.6883
04:23:17|0.68874
04:23:18|0.68889
04:23:19|0.68874
04:23:20|0.68874
04:23:21|0.68874
04:23:22|0.68874
04:23:23|0.6884
04:23:24|0.68874
04:23:25|0.68874
04:23:26|0.68875
04:23:28|0.68875
04:23:29|0.68875
04:23:31|0.68875
04:23:32|0.68875
04:23:32|0.68891
04:23:34|0.68891
04:23:35|0.68891
04:23:36|0.68891
04:23:37|0.68891
04:23:39|0.68891
04:23:40|0.6888
04:23:41|0.68891
04:23:42|0.68891
04:23:43|0.68891
04:23:44|0.68891
04:23:45|0.6889
04:23:46|0.68891
04:23:47|0.68891
04:23:48|0.68891
04:23:49|0.68891
04:23:50|0.68891
04:23:51|0.68891
04:23:52|0.68891
04:23:53|0.6889
04:23:54|0.68891
04:23:55|0.68891
04:23:57|0.68939
04:23:58|0.68946
04:23:59|0.68975
04:24:00|0.68975
04:24:01|0.68964
04:24:02|0.68927
04:24:03|0.68927
04:24:04|0.68927
04:24:05|0.68931
04:24:06|0.68931
04:24:08|0.68931
04:24:08|0.68931
04:24:09|0.68931
04:24:10|0.68939
04:24:11|0.68962
04:24:13|0.68962
04:24:13|0.68962
04:24:14|0.68962
04:24:15|0.68988
04:24:16|0.68988
04:24:17|0.68988
04:24:19|0.68988
04:24:19|0.68988
04:24:20|0.68984
04:24:21|0.68984
04:24:23|0.68988
04:24:24|0.69011
04:24:25|0.69042
04:24:26|0.69045
04:24:26|0.69035
04:24:28|0.69035
04:24:30|0.69045
04:24:31|0.69045
04:24:31|0.69045
04:24:33|0.69045
04:24:33|0.69045
04:24:35|0.69045
04:24:36|0.69045
04:24:37|0.69045
04:24:38|0.69045
04:24:39|0.69045
04:24:40|0.69045
04:24:41|0.69045
04:24:42|0.69045
04:24:43|0.69045
04:24:44|0.69045
04:24:45|0.69046
04:24:46|0.69046
04:24:47|0.69045
04:24:48|0.69045
04:24:49|0.69045
04:24:50|0.69045
04:24:51|0.69067
04:24:52|0.69067
04:24:53|0.69061
04:24:54|0.69024
04:24:55|0.69045
04:24:57|0.69041
04:24:57|0.69045
04:24:58|0.69012
04:25:00|0.69056
04:25:01|0.69056
04:25:02|0.69056
04:25:03|0.69055
04:25:04|0.69061
04:25:04|0.69061
04:25:05|0.69061
04:25:07|0.69056
04:25:08|0.69056
04:25:09|0.68994
04:25:10|0.68975
04:25:11|0.69051
04:25:11|0.69012
04:25:13|0.69052
04:25:14|0.69002
04:25:15|0.69002
04:25:16|0.69002
04:25:17|0.69044
04:25:18|0.69051
04:25:19|0.69051
04:25:20|0.69015
04:25:21|0.69015
04:25:22|0.68962
04:25:23|0.68959
04:25:24|0.68959
04:25:25|0.68959
04:25:26|0.6896
04:25:27|0.6896
04:25:29|0.6896
04:25:30|0.6896
04:25:31|0.6896
04:25:31|0.6896
04:25:33|0.6896
04:25:34|0.6896
04:25:35|0.68959
04:25:36|0.68959
04:25:37|0.68959
04:25:38|0.68959
04:25:39|0.68959
04:25:40|0.68959
04:25:41|0.69002
04:25:42|0.69002
04:25:43|0.69002
04:25:43|0.69002
04:25:45|0.69002
04:25:46|0.69011
04:25:47|0.69023
04:25:48|0.69023
04:25:49|0.69023
04:25:50|0.69023
04:25:51|0.69023
04:25:52|0.68985
04:25:53|0.6899
04:25:54|0.6899
04:25:55|0.68984
04:25:56|0.68984
04:25:57|0.68975
04:25:58|0.68975
04:25:59|0.69016
04:26:00|0.69016
04:26:01|0.69016
04:26:02|0.69016
04:26:03|0.69016
04:26:04|0.6901
04:26:05|0.69016
04:26:06|0.69016
04:26:07|0.68989
04:26:08|0.68989
04:26:09|0.68989
04:26:10|0.68989
04:26:11|0.68989
04:26:12|0.68989
04:26:13|0.68989
04:26:14|0.69018
04:26:15|0.69001
04:26:16|0.69024
04:26:17|0.69024
04:26:18|0.69024
04:26:19|0.69024
04:26:20|0.69061
04:26:21|0.69049
04:26:22|0.69048
04:26:23|0.69049
04:26:24|0.69038
04:26:25|0.69038
04:26:26|0.69038
04:26:27|0.69038
04:26:28|0.6904
04:26:29|0.69038
04:26:31|0.68981
04:26:31|0.68981
04:26:32|0.68981
04:26:33|0.68981
04:26:34|0.69017
04:26:35|0.69017
04:26:36|0.69061
04:26:37|0.69061
04:26:38|0.69052
04:26:39|0.69029
04:26:40|0.69028
04:26:41|0.69028
04:26:42|0.69061
04:26:43|0.69061
04:26:44|0.69061
04:26:45|0.69048
04:26:47|0.69051
04:26:48|0.69051
04:26:49|0.69035
04:26:50|0.69035
04:26:51|0.69035
04:26:52|0.6904
04:26:53|0.6904
04:26:54|0.69054
04:26:55|0.69054
04:26:57|0.69054
04:26:57|0.69054
04:26:59|0.69045
04:27:00|0.69059
04:27:01|0.69059
04:27:01|0.69067
04:27:03|0.69066
04:27:04|0.69066
04:27:06|0.69066
04:27:06|0.69066
04:27:08|0.69054
04:27:09|0.69054
04:27:10|0.69054
04:27:11|0.69054
04:27:12|0.69035
04:27:13|0.69058
04:27:14|0.69058
04:27:15|0.69015
04:27:16|0.69015
04:27:17|0.69015
04:27:18|0.69015
04:27:19|0.69015
04:27:20|0.69049
04:27:22|0.69028
04:27:22|0.69028
04:27:23|0.69014
04:27:24|0.69002
04:27:25|0.69002
04:27:26|0.69002
04:27:27|0.69002
04:27:28|0.69002
04:27:30|0.69
04:27:31|0.68988
04:27:32|0.68901
04:27:34|0.68933
04:27:35|0.68933
04:27:36|0.68991
04:27:37|0.68999
04:27:38|0.68999
04:27:39|0.68974
04:27:40|0.68974
04:27:41|0.68974
04:27:42|0.68936
04:27:43|0.68936
04:27:44|0.68936
04:27:46|0.68977
04:27:46|0.68978
04:27:47|0.68978
04:27:48|0.68978
04:27:49|0.68978
04:27:51|0.68978
04:27:52|0.68961
04:27:53|0.68961
04:27:54|0.68961
04:27:54|0.68961
04:27:56|0.68961
04:27:57|0.68961
04:27:58|0.68978
04:27:59|0.68978
04:28:00|0.68978
04:28:02|0.68978
04:28:03|0.68978
04:28:04|0.68978
04:28:05|0.68978
04:28:05|0.68978
04:28:07|0.68998
04:28:08|0.68999
04:28:09|0.68999
04:28:10|0.68999
04:28:10|0.68999
04:28:12|0.68999
04:28:13|0.68999
04:28:14|0.68999
04:28:15|0.68992
04:28:16|0.68997
04:28:17|0.68999
04:28:18|0.68999
04:28:20|0.68998
04:28:21|0.68998
04:28:21|0.68998
04:28:23|0.68999
04:28:24|0.68999
04:28:25|0.68999
04:28:26|0.68999
04:28:27|0.68999
04:28:28|0.68999
04:28:28|0.68999
04:28:30|0.68999
04:28:31|0.68999
04:28:32|0.68999
04:28:34|0.68997
04:28:34|0.68996
04:28:35|0.68989
04:28:37|0.68989
04:28:39|0.68989
04:28:39|0.68989
04:28:40|0.68996
04:28:41|0.68996
04:28:42|0.68979
04:28:43|0.68979
04:28:45|0.68979
04:28:45|0.68979
04:28:47|0.68979
04:28:48|0.68989
04:28:49|0.68979
04:28:50|0.68979
04:28:51|0.6905
04:28:52|0.68998
04:28:53|0.68998
04:28:54|0.69082
04:28:55|0.69056
04:28:56|0.69057
04:28:57|0.69092
04:28:58|0.69092
04:28:59|0.69105
04:29:01|0.6911
04:29:01|0.6915
04:29:03|0.69139
04:29:03|0.69139
04:29:04|0.69169
04:29:06|0.69169
04:29:06|0.69169
04:29:07|0.692
04:29:08|0.692
04:29:09|0.69171
04:29:11|0.69171
04:29:12|0.69197
04:29:13|0.69197
04:29:14|0.69197
04:29:15|0.6917
04:29:16|0.6917
04:29:17|0.6917
04:29:18|0.6917
04:29:19|0.69191
04:29:20|0.69197
04:29:21|0.69171
04:29:22|0.6917
04:29:23|0.69156
04:29:24|0.6917
04:29:25|0.6917
04:29:26|0.69169
04:29:27|0.69169
04:29:28|0.6917
04:29:29|0.69197
04:29:30|0.69197
04:29:31|0.692
04:29:33|0.692
04:29:34|0.69169
04:29:35|0.69168
04:29:36|0.69168
04:29:38|0.69143
04:29:39|0.69166
04:29:40|0.69166
04:29:41|0.69166
04:29:42|0.69168
04:29:43|0.69169
04:29:45|0.69169
04:29:46|0.69169
04:29:46|0.69169
04:29:47|0.69169
04:29:49|0.69169
04:29:50|0.69168
04:29:51|0.69168
04:29:52|0.69168
04:29:52|0.69154
04:29:54|0.6916
04:29:54|0.6916
04:29:56|0.6916
04:29:57|0.69169
04:29:58|0.69169
04:29:59|0.69169
04:30:00|0.69169
04:30:01|0.69169
04:30:02|0.69159
04:30:02|0.69159
04:30:04|0.69159
04:30:05|0.69169
04:30:06|0.6916
04:30:07|0.6916
04:30:08|0.6916
04:30:09|0.6916
04:30:10|0.6916
04:30:11|0.6916
04:30:13|0.69144
04:30:13|0.69198
04:30:15|0.692
04:30:16|0.69164
04:30:17|0.69164
04:30:18|0.69199
04:30:19|0.69172
04:30:20|0.69136
04:30:21|0.692
04:30:22|0.692
04:30:23|0.692
04:30:23|0.69182
04:30:24|0.69182
04:30:25|0.69182
04:30:27|0.69182
04:30:28|0.69182
04:30:28|0.692
04:30:30|0.69182
04:30:31|0.69199
04:30:32|0.69199
04:30:32|0.69199
04:30:35|0.69199
04:30:36|0.692
04:30:38|0.69179
04:30:38|0.6918
04:30:39|0.692
04:30:40|0.69193
04:30:42|0.69193
04:30:42|0.69233
04:30:44|0.69233
04:30:44|0.69233
04:30:45|0.69169
04:30:47|0.69169
04:30:48|0.69127
04:30:48|0.69169
04:30:50|0.692
04:30:51|0.692
04:30:52|0.69192
04:30:54|0.69192
04:30:54|0.69192
04:30:55|0.69192
04:30:56|0.6925
04:30:58|0.69211
04:30:59|0.69238
04:31:00|0.69238
04:31:01|0.6925
04:31:02|0.69237
04:31:03|0.69237
04:31:03|0.69249
04:31:05|0.69238
04:31:05|0.69238
04:31:07|0.69238
04:31:08|0.69238
04:31:08|0.69238
04:31:10|0.6925
04:31:11|0.6925
04:31:12|0.69238
04:31:13|0.6925
04:31:14|0.69255
04:31:15|0.69255
04:31:16|0.69255
04:31:17|0.69268
04:31:19|0.6926
04:31:20|0.6926
04:31:21|0.69261
04:31:21|0.69261
04:31:23|0.69281
04:31:23|0.69287
04:31:25|0.69289
04:31:26|0.69278
04:31:27|0.6927
04:31:28|0.69258
04:31:29|0.69258
04:31:30|0.69299
04:31:31|0.69299
04:31:32|0.69299
04:31:32|0.69268
04:31:34|0.69268
04:31:36|0.69268
04:31:36|0.69268
04:31:37|0.69302
04:31:39|0.69302
04:31:40|0.69314
04:31:42|0.69277
04:31:42|0.69269
04:31:43|0.69269
04:31:44|0.69315
04:31:45|0.69298
04:31:46|0.69276
04:31:47|0.69315
04:31:49|0.69312
04:31:50|0.69312
04:31:51|0.6931
04:31:52|0.69309
04:31:53|0.69268
04:31:54|0.69286
04:31:55|0.69284
04:31:56|0.69282
04:31:57|0.69282
04:31:58|0.6928
04:31:59|0.69268
04:32:00|0.69268
04:32:01|0.6928
04:32:02|0.6928
04:32:03|0.69255
04:32:04|0.69255
04:32:05|0.69255
04:32:06|0.69255
04:32:07|0.69255
04:32:08|0.69255
04:32:09|0.6925
04:32:10|0.6925
04:32:11|0.69222
04:32:12|0.69236
04:32:13|0.69236
04:32:15|0.69236
04:32:15|0.6924
04:32:16|0.69239
04:32:17|0.69239
04:32:18|0.69238
04:32:20|0.69238
04:32:20|0.69238
04:32:21|0.69254
04:32:22|0.69254
04:32:23|0.69254
04:32:24|0.69254
04:32:25|0.69254
04:32:26|0.69254
04:32:27|0.69254
04:32:28|0.69254
04:32:29|0.69255
04:32:30|0.69255
04:32:31|0.69254
04:32:32|0.69254
04:32:33|0.69255
04:32:34|0.69255
04:32:36|0.69255
04:32:37|0.69269
04:32:39|0.69282
04:32:40|0.69254
04:32:41|0.69254
04:32:42|0.69255
04:32:44|0.69255
04:32:45|0.69255
04:32:46|0.6928
04:32:47|0.6928
04:32:49|0.6928
04:32:50|0.6928
04:32:51|0.6928
04:32:53|0.6928
04:32:53|0.6928
04:32:54|0.6928
04:32:55|0.6928
04:32:56|0.69279
04:32:58|0.69279
04:32:59|0.6928
04:33:00|0.6928
04:33:01|0.6928
04:33:02|0.69282
04:33:03|0.69282
04:33:04|0.69284
04:33:05|0.69284
04:33:06|0.69257
04:33:07|0.69272
04:33:08|0.69275
04:33:09|0.69275
04:33:10|0.69275
04:33:11|0.69282
04:33:12|0.69282
04:33:13|0.69282
04:33:13|0.69282
04:33:15|0.69255
04:33:16|0.69255
04:33:17|0.69276
04:33:18|0.69254
04:33:19|0.69264
04:33:20|0.69264
04:33:20|0.69264
04:33:22|0.69264
04:33:23|0.69264
04:33:23|0.69264
04:33:24|0.69264
04:33:26|0.69263
04:33:27|0.69263
04:33:27|0.6928
04:33:29|0.6928
04:33:30|0.6928
04:33:30|0.6928
04:33:32|0.6928
04:33:33|0.6928
04:33:34|0.6928
04:33:35|0.69258
04:33:36|0.69258
04:33:37|0.69272
04:33:38|0.69272
04:33:40|0.69258
04:33:41|0.69258
04:33:42|0.6926
04:33:43|0.6926
04:33:45|0.6925
04:33:46|0.6925
04:33:47|0.6925
04:33:48|0.6925
04:33:48|0.6925
04:33:50|0.69059
04:33:51|0.69074
04:33:52|0.69069
04:33:53|0.6908
04:33:54|0.69127
04:33:55|0.69128
04:33:56|0.69128
04:33:57|0.69128
04:33:58|0.69124
04:33:59|0.69124
04:34:00|0.6908
04:34:01|0.69124
04:34:03|0.6912
04:34:04|0.6912
04:34:04|0.6912
04:34:06|0.6912
04:34:07|0.69133
04:34:08|0.69129
04:34:08|0.69128
04:34:10|0.69111
04:34:11|0.69111
04:34:12|0.69122
04:34:13|0.69171
04:34:14|0.69171
04:34:15|0.69151
04:34:16|0.69096
04:34:17|0.69096
04:34:18|0.69096
04:34:19|0.69132
04:34:20|0.69139
04:34:21|0.69139
04:34:22|0.69139
04:34:24|0.69111
04:34:24|0.69111
04:34:25|0.69099
04:34:26|0.6908
04:34:27|0.6908
04:34:28|0.69081
04:34:29|0.69081
04:34:30|0.69096
04:34:31|0.6908
04:34:32|0.6908
04:34:33|0.6908
04:34:35|0.69081
04:34:35|0.69081
04:34:36|0.69071
04:34:38|0.69069
04:34:40|0.69071
04:34:41|0.69078
04:34:42|0.69079
04:34:43|0.6907
04:34:44|0.6907
04:34:46|0.69043
04:34:46|0.69013
04:34:47|0.69017
04:34:48|0.69058
04:34:50|0.6905
04:34:52|0.6905
04:34:53|0.6905
04:34:54|0.6905
04:34:55|0.6905
04:34:56|0.69042
04:34:56|0.69071
04:34:58|0.6909
04:34:59|0.69017
04:35:00|0.69017
04:35:01|0.69017
04:35:01|0.69071
04:35:03|0.69075
04:35:04|0.69075
04:35:05|0.69075
04:35:06|0.69075
04:35:07|0.69072
04:35:08|0.69068
04:35:09|0.69068
04:35:09|0.69075
04:35:11|0.69098
04:35:13|0.69075
04:35:13|0.69075
04:35:14|0.69075
04:35:15|0.69037
04:35:17|0.69037
04:35:17|0.69037
04:35:19|0.69068
04:35:19|0.69091
04:35:20|0.69046
04:35:22|0.69046
04:35:23|0.69093
04:35:24|0.69093
04:35:25|0.69093
04:35:26|0.69093
04:35:26|0.69093
04:35:27|0.69091
04:35:28|0.69091
04:35:29|0.69091
04:35:31|0.69079
04:35:32|0.691
04:35:33|0.691
04:35:33|0.691
04:35:34|0.69085
04:35:35|0.69075
04:35:37|0.69075
04:35:37|0.691
04:35:39|0.691
04:35:40|0.691
04:35:42|0.69134
04:35:42|0.69134
04:35:44|0.69134
04:35:45|0.69139
04:35:47|0.69139
04:35:47|0.69139
04:35:49|0.69138
04:35:50|0.69137
04:35:51|0.69137
04:35:52|0.69112
04:35:54|0.69121
04:35:54|0.69107
04:35:55|0.69103
04:35:57|0.69103
04:35:57|0.69111
04:35:58|0.69108
04:35:59|0.69112
04:36:01|0.69112
04:36:03|0.69094
04:36:04|0.69094
04:36:05|0.69094
04:36:06|0.69078
04:36:07|0.69078
04:36:08|0.69078
04:36:09|0.69047
04:36:10|0.69047
04:36:11|0.69052
04:36:12|0.69052
04:36:13|0.69052
04:36:14|0.69051
04:36:15|0.69087
04:36:16|0.691
04:36:17|0.691
04:36:18|0.691
04:36:19|0.691
04:36:20|0.69103
04:36:21|0.69037
04:36:22|0.69091
04:36:23|0.69091
04:36:24|0.69091
04:36:25|0.69091
04:36:26|0.69107
04:36:27|0.69107
04:36:29|0.69107
04:36:29|0.69057
04:36:30|0.6907
04:36:31|0.6907
04:36:32|0.6907
04:36:33|0.6907
04:36:34|0.69092
04:36:35|0.69092
04:36:36|0.69099
04:36:37|0.69107
04:36:38|0.69107
04:36:40|0.69106
04:36:41|0.69107
04:36:43|0.69107
04:36:43|0.6908
04:36:44|0.6908
04:36:45|0.69105
04:36:47|0.69105
04:36:48|0.6904
04:36:49|0.6904
04:36:50|0.69089
04:36:51|0.69088
04:36:52|0.69101
04:36:53|0.69083
04:36:54|0.69085
04:36:55|0.69027
04:36:56|0.69027
04:36:57|0.69027
04:36:58|0.69027
04:36:59|0.69079
04:37:00|0.69079
04:37:01|0.69079
04:37:02|0.69052
04:37:03|0.69052
04:37:04|0.69052
04:37:05|0.69052
04:37:06|0.69052
04:37:07|0.69052
04:37:08|0.69052
04:37:09|0.69041
04:37:10|0.69041
04:37:11|0.69044
04:37:12|0.69044
04:37:13|0.69089
04:37:14|0.69089
04:37:18|0.69102
04:37:19|0.69086
04:37:19|0.69086
04:37:21|0.69086
04:37:22|0.69086
04:37:23|0.69086
04:37:24|0.69086
04:37:25|0.69086
04:37:25|0.6908
04:37:26|0.69102
04:37:28|0.69102
04:37:29|0.69107
04:37:30|0.69107
04:37:31|0.69107
04:37:32|0.69107
04:37:33|0.69088
04:37:34|0.69088
04:37:35|0.69088
04:37:36|0.69103
04:37:37|0.69103
04:37:38|0.69087
04:37:39|0.69087
04:37:40|0.69107
04:37:42|0.69134
04:37:44|0.69135
04:37:45|0.69135
04:37:46|0.69138
04:37:47|0.69139
04:37:49|0.69134
04:37:50|0.69134
04:37:51|0.69127
04:37:51|0.69128
04:37:53|0.69128
04:37:54|0.69126
04:37:55|0.69122
04:37:56|0.69109
04:37:57|0.69064
04:37:58|0.69058
04:37:59|0.69058
04:38:00|0.6906
04:38:01|0.6906
04:38:02|0.6906
04:38:03|0.69087
04:38:05|0.69096
04:38:06|0.69096
04:38:06|0.69096
04:38:08|0.69096
04:38:09|0.69096
04:38:10|0.69096
04:38:11|0.69096
04:38:12|0.69096
04:38:12|0.69096
04:38:13|0.69131
04:38:15|0.69115
04:38:16|0.69058
04:38:17|0.6906
04:38:18|0.6906
04:38:19|0.6906
04:38:20|0.6906
04:38:21|0.6906
04:38:22|0.69062
04:38:22|0.691
04:38:24|0.69119
04:38:25|0.69119
04:38:26|0.69119
04:38:27|0.69101
04:38:28|0.69101
04:38:29|0.69101
04:38:30|0.69101
04:38:31|0.69101
04:38:32|0.69101
04:38:33|0.69118
04:38:35|0.69101
04:38:35|0.69101
04:38:36|0.69101
04:38:37|0.69101
04:38:38|0.69118
04:38:39|0.69124
04:38:40|0.69124
04:38:41|0.69124
04:38:43|0.69127
04:38:44|0.69126
04:38:46|0.69126
04:38:47|0.69126
04:38:48|0.6913
04:38:49|0.6913
04:38:50|0.69134
04:38:51|0.69134
04:38:52|0.69134
04:38:54|0.69134
04:38:55|0.69136
04:38:56|0.69136
04:38:57|0.69136
04:38:57|0.69138
04:38:58|0.69138
04:39:00|0.69138
04:39:00|0.69139
04:39:01|0.69139
04:39:03|0.69139
04:39:03|0.69081
04:39:04|0.69109
04:39:06|0.69109
04:39:07|0.69109
04:39:07|0.69109
04:39:09|0.69109
04:39:10|0.69126
04:39:11|0.69136
04:39:12|0.69136
04:39:13|0.69136
04:39:14|0.69136
04:39:16|0.69137
04:39:16|0.69137
04:39:17|0.6913
04:39:18|0.6913
04:39:19|0.6913
04:39:21|0.69137
04:39:21|0.69137
04:39:23|0.69137
04:39:24|0.69137
04:39:25|0.69137
04:39:26|0.69138
04:39:27|0.69138
04:39:28|0.69138
04:39:29|0.69138
04:39:30|0.69138
04:39:31|0.6913
04:39:32|0.69137
04:39:33|0.69137
04:39:34|0.6911
04:39:35|0.6911
04:39:36|0.6911
04:39:37|0.6911
04:39:38|0.69111
04:39:39|0.69111
04:39:40|0.69111
04:39:41|0.69111
04:39:42|0.69136
04:39:43|0.69136
04:39:45|0.6913
04:39:46|0.6913
04:39:48|0.6913
04:39:48|0.6913
04:39:49|0.6913
04:39:50|0.6913
04:39:52|0.6913
04:39:53|0.69134
04:39:54|0.6913
04:39:55|0.69105
04:39:56|0.69104
04:39:56|0.69104
04:39:58|0.69109
04:39:59|0.69109
04:40:00|0.6911
04:40:01|0.6911
04:40:02|0.6911
04:40:03|0.6911
04:40:04|0.6911
04:40:05|0.6911
04:40:07|0.6911
04:40:08|0.6911
04:40:09|0.6911
04:40:10|0.6911
04:40:10|0.6911
04:40:11|0.69125
04:40:13|0.69125
04:40:14|0.69125
04:40:15|0.69126
04:40:15|0.69125
04:40:17|0.69125
04:40:18|0.69125
04:40:19|0.69138
04:40:19|0.69137
04:40:21|0.69137
04:40:22|0.69103
04:40:23|0.69103
04:40:24|0.69129
04:40:25|0.69112
04:40:26|0.69136
04:40:27|0.69136
04:40:28|0.69136
04:40:29|0.69128
04:40:30|0.69109
04:40:31|0.69137
04:40:31|0.69137
04:40:33|0.69135
04:40:34|0.69135
04:40:35|0.69135
04:40:36|0.69135
04:40:37|0.69127
04:40:38|0.69127
04:40:38|0.69127
04:40:39|0.69112
04:40:41|0.69112
04:40:42|0.6911
04:40:43|0.6911
04:40:44|0.6911
04:40:46|0.69109
04:40:48|0.69109
04:40:49|0.69109
04:40:50|0.69104
04:40:52|0.69104
04:40:52|0.69104
04:40:53|0.6911
04:40:54|0.69109
04:40:55|0.69109
04:40:56|0.69109
04:40:58|0.69109
04:40:59|0.6911
04:41:00|0.6911
04:41:00|0.69136
04:41:02|0.69109
04:41:03|0.69122
04:41:04|0.69136
04:41:04|0.69136
04:41:06|0.69135
04:41:07|0.69132
04:41:08|0.69133
04:41:09|0.69134
04:41:10|0.69134
04:41:11|0.69141
04:41:12|0.69141
04:41:13|0.69156
04:41:14|0.69162
04:41:15|0.69152
04:41:16|0.69162
04:41:17|0.69156
04:41:18|0.69156
04:41:20|0.69149
04:41:20|0.69149
04:41:21|0.69149
04:41:22|0.69142
04:41:23|0.69141
04:41:24|0.69142
04:41:25|0.69142
04:41:26|0.69142
04:41:27|0.69142
04:41:28|0.69142
04:41:29|0.69142
04:41:30|0.69142
04:41:31|0.69141
04:41:32|0.69144
04:41:33|0.69144
04:41:34|0.69151
04:41:35|0.69155
04:41:36|0.69161
04:41:37|0.69152
04:41:38|0.69152
04:41:39|0.69152
04:41:40|0.69207
04:41:41|0.69219
04:41:42|0.69219
04:41:43|0.69219
04:41:45|0.69233
04:41:46|0.69233
04:41:48|0.69232
04:41:49|0.69239
04:41:50|0.69239
04:41:51|0.6924
04:41:52|0.6924
04:41:54|0.69255
04:41:55|0.69259
04:41:56|0.69259
04:41:57|0.69259
04:41:57|0.6927
04:41:59|0.69269
04:42:00|0.69256
04:42:01|0.69255
04:42:02|0.69257
04:42:03|0.69241
04:42:04|0.69241
04:42:05|0.69257
04:42:06|0.69257
04:42:07|0.69257
04:42:08|0.69257
04:42:09|0.69257
04:42:10|0.69257
04:42:11|0.69257
04:42:12|0.69255
04:42:14|0.69225
04:42:15|0.69181
04:42:16|0.6918
04:42:17|0.6918
04:42:18|0.6918
04:42:19|0.69232
04:42:20|0.69232
04:42:21|0.69232
04:42:22|0.69232
04:42:23|0.69232
04:42:25|0.69232
04:42:25|0.69232
04:42:26|0.69232
04:42:27|0.69256
04:42:29|0.69256
04:42:30|0.69245
04:42:30|0.69245
04:42:31|0.69245
04:42:33|0.69245
04:42:33|0.69257
04:42:35|0.69279
04:42:35|0.69279
04:42:37|0.69279
04:42:37|0.69279
04:42:38|0.69283
04:42:40|0.69283
04:42:41|0.69283
04:42:42|0.69286
04:42:42|0.69286
04:42:43|0.69286
04:42:44|0.69286
04:42:46|0.69287
04:42:48|0.69273
04:42:49|0.69273
04:42:50|0.69273
04:42:51|0.69273
04:42:52|0.69281
04:42:53|0.69281
04:42:54|0.69281
04:42:55|0.6929
04:42:57|0.69291
04:42:58|0.69291
04:42:58|0.69291
04:43:00|0.69291
04:43:01|0.69285
04:43:02|0.69285
04:43:03|0.69249
04:43:05|0.69289
04:43:06|0.69289
04:43:06|0.69289
04:43:08|0.69289
04:43:09|0.69289
04:43:10|0.69291
04:43:11|0.69299
04:43:12|0.69299
04:43:13|0.69289
04:43:14|0.69289
04:43:15|0.69289
04:43:16|0.6929
04:43:17|0.69297
04:43:18|0.69297
04:43:19|0.69289
04:43:20|0.69268
04:43:21|0.69268
04:43:22|0.693
04:43:23|0.693
04:43:24|0.69295
04:43:25|0.69295
04:43:26|0.69295
04:43:27|0.69284
04:43:29|0.69289
04:43:30|0.69264
04:43:31|0.69299
04:43:31|0.69357
04:43:33|0.69357
04:43:34|0.69375
04:43:34|0.69375
04:43:35|0.69375
04:43:36|0.69375
04:43:38|0.69311
04:43:38|0.69337
04:43:39|0.69339
04:43:40|0.69339
04:43:42|0.69338
04:43:43|0.69338
04:43:43|0.69326
04:43:44|0.69336
04:43:45|0.69329
04:43:47|0.69313
04:43:48|0.69311
04:43:50|0.69311
04:43:50|0.69335
04:43:51|0.69331
04:43:52|0.69331
04:43:54|0.69328
04:43:55|0.69331
04:43:56|0.6933
04:43:58|0.69331
04:43:59|0.69353
04:44:00|0.69364
04:44:01|0.69364
04:44:03|0.69364
04:44:04|0.69328
04:44:05|0.69329
04:44:06|0.69329
04:44:07|0.69329
04:44:08|0.69329
04:44:09|0.69329
04:44:10|0.69329
04:44:11|0.69329
04:44:12|0.69329
04:44:13|0.69354
04:44:14|0.69354
04:44:15|0.69335
04:44:17|0.69359
04:44:17|0.69359
04:44:19|0.69345
04:44:20|0.69345
04:44:20|0.69345
04:44:21|0.69345
04:44:23|0.69345
04:44:24|0.69356
04:44:24|0.69371
04:44:25|0.69355
04:44:26|0.69359
04:44:27|0.69346
04:44:29|0.69346
04:44:30|0.69346
04:44:31|0.69346
04:44:32|0.69346
04:44:33|0.69363
04:44:33|0.69354
04:44:34|0.69354
04:44:35|0.69354
04:44:37|0.69346
04:44:38|0.69346
04:44:39|0.69346
04:44:40|0.69346
04:44:41|0.69346
04:44:42|0.69346
04:44:43|0.6934
04:44:44|0.6934
04:44:46|0.69346
04:44:46|0.69346
04:44:47|0.69346
04:44:49|0.69331
04:44:50|0.69346
04:44:51|0.69346
04:44:52|0.69346
04:44:54|0.69346
04:44:55|0.69346
04:44:56|0.69346
04:44:57|0.69346
04:44:58|0.69346
04:44:59|0.69346
04:45:00|0.69346
04:45:01|0.69345
04:45:02|0.69346
04:45:03|0.69346
04:45:04|0.69346
04:45:05|0.69346
04:45:07|0.69356
04:45:07|0.69354
04:45:08|0.69354
04:45:09|0.69354
04:45:10|0.69354
04:45:12|0.69352
04:45:13|0.69352
04:45:14|0.69354
04:45:15|0.69354
04:45:15|0.69354
04:45:17|0.69354
04:45:18|0.69349
04:45:19|0.69349
04:45:20|0.69347
04:45:20|0.69354
04:45:22|0.69356
04:45:23|0.69354
04:45:24|0.69354
04:45:25|0.69354
04:45:26|0.69354
04:45:27|0.69354
04:45:28|0.6936
04:45:29|0.6936
04:45:30|0.69301
04:45:31|0.6928
04:45:32|0.69245
04:45:33|0.69232
04:45:34|0.69132
04:45:35|0.69132
04:45:36|0.69151
04:45:37|0.69144
04:45:38|0.69154
04:45:39|0.69154
04:45:40|0.69162
04:45:41|0.69162
04:45:42|0.69162
04:45:43|0.69162
04:45:44|0.69147
04:45:45|0.69162
04:45:46|0.69162
04:45:47|0.69162
04:45:49|0.69191
04:45:50|0.69191
04:45:51|0.69191
04:45:52|0.69181
04:45:52|0.69189
04:45:54|0.69189
04:45:55|0.69214
04:45:56|0.69214
04:45:57|0.69214
04:45:59|0.69214
04:46:00|0.69201
04:46:01|0.69201
04:46:02|0.69201
04:46:04|0.69201
04:46:05|0.69215
04:46:05|0.69287
04:46:07|0.69287
04:46:08|0.69287
04:46:09|0.69283
04:46:10|0.69283
04:46:10|0.69283
04:46:12|0.69223
04:46:13|0.69223
04:46:14|0.69258
04:46:15|0.69224
04:46:16|0.69224
04:46:17|0.69246
04:46:18|0.69246
04:46:20|0.69228
04:46:20|0.69258
04:46:22|0.69258
04:46:22|0.69261
04:46:23|0.69261
04:46:25|0.69261
04:46:25|0.69261
04:46:27|0.69261
04:46:27|0.69269
04:46:28|0.69269
04:46:29|0.69269
04:46:31|0.693
04:46:31|0.69313
04:46:32|0.69313
04:46:33|0.69283
04:46:35|0.69283
04:46:36|0.69302
04:46:37|0.69285
04:46:38|0.69262
04:46:38|0.69246
04:46:40|0.69246
04:46:41|0.69269
04:46:41|0.69268
04:46:43|0.69268
04:46:44|0.69268
04:46:45|0.69268
04:46:46|0.69267
04:46:46|0.69205
04:46:48|0.69205
04:46:49|0.69205
04:46:50|0.69205
04:46:51|0.6924
04:46:53|0.69244
04:46:54|0.69259
04:46:55|0.69239
04:46:57|0.69239
04:46:58|0.69239
04:46:59|0.69245
04:47:00|0.69255
04:47:01|0.69255
04:47:02|0.69232
04:47:03|0.69232
04:47:04|0.69252
04:47:05|0.69252
04:47:06|0.69252
04:47:07|0.69252
04:47:08|0.69259
04:47:09|0.69259
04:47:10|0.69259
04:47:11|0.69259
04:47:12|0.69259
04:47:13|0.69259
04:47:14|0.69266
04:47:15|0.69225
04:47:17|0.69206
04:47:18|0.69212
04:47:19|0.69212
04:47:20|0.69246
04:47:21|0.69246
04:47:22|0.69246
04:47:23|0.69246
04:47:24|0.69239
04:47:24|0.69239
04:47:26|0.69239
04:47:27|0.69245
04:47:28|0.69267
04:47:28|0.69267
04:47:30|0.69267
04:47:31|0.69267
04:47:32|0.69192
04:47:33|0.69192
04:47:34|0.69192
04:47:35|0.69192
04:47:36|0.69212
04:47:37|0.69212
04:47:37|0.69212
04:47:38|0.69202
04:47:39|0.69228
04:47:40|0.69228
04:47:42|0.69228
04:47:43|0.69228
04:47:44|0.69199
04:47:45|0.69199
04:47:46|0.69199
04:47:47|0.69225
04:47:48|0.69225
04:47:48|0.69225
04:47:50|0.69212
04:47:51|0.69207
04:47:53|0.69201
04:47:54|0.69201
04:47:55|0.69224
04:47:56|0.69202
04:47:57|0.69202
04:47:58|0.69202
04:47:59|0.69197
04:48:00|0.69191
04:48:01|0.69191
04:48:02|0.69191
04:48:03|0.69191
04:48:05|0.69198
04:48:06|0.69197
04:48:07|0.69192
04:48:07|0.69192
04:48:09|0.69238
04:48:09|0.6925
04:48:10|0.6925
04:48:12|0.69243
04:48:13|0.69233
04:48:14|0.69233
04:48:14|0.69232
04:48:15|0.69202
04:48:16|0.69234
04:48:18|0.69234
04:48:19|0.69239
04:48:20|0.6924
04:48:21|0.6924
04:48:22|0.6924
04:48:23|0.6924
04:48:23|0.69228
04:48:25|0.69247
04:48:26|0.69221
04:48:27|0.69221
04:48:28|0.69221
04:48:29|0.69202
04:48:30|0.69221
04:48:31|0.69203
04:48:32|0.69248
04:48:33|0.69231
04:48:34|0.69229
04:48:36|0.69228
04:48:36|0.69221
04:48:37|0.69221
04:48:38|0.69221
04:48:39|0.69221
04:48:41|0.69252
04:48:41|0.69228
04:48:42|0.69228
04:48:43|0.69245
04:48:44|0.69203
04:48:45|0.69231
04:48:46|0.69231
04:48:47|0.69212
04:48:48|0.69213
04:48:49|0.69213
04:48:50|0.69213
04:48:52|0.69231
04:48:53|0.69231
04:48:54|0.69231
04:48:55|0.69213
04:48:57|0.69213
04:48:58|0.69213
04:48:58|0.69213
04:49:00|0.69225
04:49:01|0.69217
04:49:02|0.69217
04:49:03|0.69203
04:49:04|0.69204
04:49:05|0.69204
04:49:06|0.69204
04:49:08|0.69204
04:49:09|0.69204
04:49:09|0.69204
04:49:10|0.69204
04:49:12|0.69213
04:49:13|0.69203
04:49:14|0.69213
04:49:16|0.69255
04:49:17|0.69204
04:49:17|0.69232
04:49:18|0.69232
04:49:20|0.69232
04:49:21|0.69233
04:49:22|0.69233
04:49:22|0.69241
04:49:23|0.69255
04:49:25|0.69255
04:49:26|0.69216
04:49:27|0.69216
04:49:28|0.69201
04:49:29|0.692
04:49:30|0.692
04:49:32|0.69201
04:49:32|0.69201
04:49:33|0.69201
04:49:34|0.692
04:49:35|0.692
04:49:36|0.692
04:49:38|0.692
04:49:38|0.692
04:49:39|0.69255
04:49:40|0.69255
04:49:41|0.692
04:49:42|0.69224
04:49:44|0.69224
04:49:45|0.69224
04:49:47|0.69199
04:49:47|0.69215
04:49:49|0.69215
04:49:50|0.69215
04:49:51|0.69215
04:49:52|0.69226
04:49:53|0.69229
04:49:55|0.69258
04:49:56|0.69258
04:49:58|0.69242
04:49:58|0.6931
04:49:59|0.6931
04:50:01|0.6931
04:50:01|0.6931
04:50:03|0.69312
04:50:04|0.69312
04:50:05|0.69227
04:50:06|0.69213
04:50:07|0.69234
04:50:08|0.69234
04:50:09|0.69272
04:50:10|0.69272
04:50:11|0.69281
04:50:12|0.69281
04:50:14|0.69281
04:50:14|0.69292
04:50:15|0.69271
04:50:16|0.69271
04:50:17|0.69281
04:50:19|0.69281
04:50:19|0.69281
04:50:21|0.69281
04:50:21|0.69281
04:50:22|0.69281
04:50:24|0.69271
04:50:26|0.69272
04:50:26|0.69272
04:50:27|0.69272
04:50:28|0.69272
04:50:29|0.69272
04:50:30|0.69243
04:50:31|0.69256
04:50:32|0.69256
04:50:33|0.69256
04:50:35|0.69256
04:50:35|0.69256
04:50:36|0.69256
04:50:37|0.69256
04:50:38|0.69256
04:50:40|0.69237
04:50:40|0.69234
04:50:42|0.69256
04:50:42|0.69256
04:50:43|0.69256
04:50:45|0.69256
04:50:46|0.69257
04:50:46|0.69257
04:50:47|0.69257
04:50:49|0.69257
04:50:50|0.69256
04:50:50|0.69256
04:50:51|0.69256
04:50:53|0.69183
04:50:54|0.69231
04:50:56|0.69231
04:50:57|0.69231
04:50:58|0.69202
04:51:00|0.69201
04:51:00|0.69231
04:51:02|0.6927
04:51:03|0.6927
04:51:04|0.6927
04:51:05|0.6927
04:51:06|0.69237
04:51:07|0.6928
04:51:08|0.69263
04:51:09|0.69263
04:51:10|0.69263
04:51:11|0.69263
04:51:13|0.69242
04:51:13|0.69242
04:51:14|0.69241
04:51:15|0.69252
04:51:16|0.69241
04:51:18|0.69241
04:51:18|0.6923
04:51:19|0.6923
04:51:20|0.6923
04:51:21|0.69231
04:51:23|0.69258
04:51:24|0.69281
04:51:25|0.69281
04:51:26|0.69281
04:51:27|0.69247
04:51:28|0.69247
04:51:29|0.69247
04:51:30|0.69247
04:51:31|0.69259
04:51:32|0.69259
04:51:34|0.69259
04:51:35|0.69259
04:51:35|0.69265
04:51:36|0.69265
04:51:37|0.69248
04:51:39|0.69248
04:51:39|0.69248
04:51:40|0.69248
04:51:41|0.69248
04:51:42|0.69248
04:51:44|0.69248
04:51:45|0.69248
04:51:46|0.69249
04:51:47|0.69248
04:51:48|0.69249
04:51:49|0.69279
04:51:50|0.6928
04:51:51|0.6928
04:51:52|0.6928
04:51:52|0.6928
04:51:53|0.6928
04:51:55|0.6928
04:51:57|0.6928
04:51:58|0.69277
04:52:00|0.69277
04:52:01|0.6928
04:52:01|0.6928
04:52:03|0.6928
04:52:04|0.6928
04:52:05|0.6928
04:52:06|0.6928
04:52:08|0.69273
04:52:09|0.69273
04:52:10|0.69273
04:52:11|0.69254
04:52:12|0.69248
04:52:13|0.69248
04:52:14|0.6928
04:52:16|0.69273
04:52:16|0.69273
04:52:17|0.69273
04:52:19|0.69273
04:52:19|0.69274
04:52:20|0.6928
04:52:21|0.69281
04:52:23|0.69281
04:52:23|0.69281
04:52:24|0.69274
04:52:25|0.69264
04:52:26|0.6925
04:52:28|0.6925
04:52:28|0.6925
04:52:29|0.6925
04:52:30|0.6925
04:52:32|0.6925
04:52:32|0.6925
04:52:34|0.6925
04:52:35|0.69251
04:52:36|0.69251
04:52:36|0.69251
04:52:37|0.69251
04:52:38|0.69251
04:52:40|0.69251
04:52:40|0.69251
04:52:41|0.69251
04:52:42|0.69251
04:52:44|0.69251
04:52:44|0.69261
04:52:46|0.69261
04:52:46|0.69261
04:52:48|0.69261
04:52:49|0.69261
04:52:49|0.69253
04:52:51|0.69253
04:52:52|0.69253
04:52:53|0.69253
04:52:54|0.69253
04:52:55|0.69253
04:52:56|0.69253
04:52:58|0.69264
04:52:58|0.69296
04:53:00|0.69296
04:53:01|0.69296
04:53:02|0.6927
04:53:04|0.69265
04:53:05|0.6926
04:53:07|0.69251
04:53:08|0.6926
04:53:09|0.6926
04:53:09|0.6926
04:53:10|0.69251
04:53:12|0.69251
04:53:13|0.69251
04:53:14|0.69251
04:53:15|0.69251
04:53:15|0.69251
04:53:17|0.69251
04:53:18|0.6926
04:53:19|0.69254
04:53:20|0.6926
04:53:21|0.6926
04:53:22|0.6926
04:53:23|0.6926
04:53:24|0.6926
04:53:25|0.6926
04:53:26|0.6926
04:53:27|0.69255
04:53:29|0.69255
04:53:29|0.69261
04:53:30|0.69261
04:53:31|0.69261
04:53:32|0.69255
04:53:33|0.6923
04:53:34|0.69258
04:53:35|0.69258
04:53:36|0.69258
04:53:37|0.69251
04:53:39|0.69251
04:53:39|0.69251
04:53:40|0.69251
04:53:41|0.69251
04:53:42|0.69252
04:53:44|0.69252
04:53:44|0.69252
04:53:45|0.69252
04:53:46|0.69252
04:53:47|0.69252
04:53:48|0.69259
04:53:49|0.69252
04:53:50|0.69252
04:53:51|0.69252
04:53:52|0.69259
04:53:53|0.69259
04:53:54|0.69259
04:53:55|0.69259
04:53:57|0.69252
04:53:58|0.69252
04:54:00|0.69252
04:54:01|0.69252
04:54:02|0.69252
04:54:03|0.69252
04:54:04|0.69252
04:54:05|0.69251
04:54:06|0.69252
04:54:07|0.69251
04:54:08|0.69251
04:54:10|0.69251
04:54:10|0.69251
04:54:12|0.69252
04:54:13|0.69252
04:54:13|0.69252
04:54:15|0.69252
04:54:16|0.69252
04:54:17|0.69251
04:54:18|0.69251
04:54:19|0.69251
04:54:20|0.69251
04:54:21|0.69251
04:54:22|0.69252
04:54:23|0.69252
04:54:24|0.69252
04:54:25|0.69252
04:54:26|0.69256
04:54:27|0.69256
04:54:28|0.69256
04:54:29|0.69256
04:54:30|0.69256
04:54:31|0.69251
04:54:32|0.69252
04:54:33|0.69251
04:54:35|0.69251
04:54:35|0.69251
04:54:36|0.69251
04:54:37|0.69251
04:54:38|0.69251
04:54:39|0.69251
04:54:40|0.69251
04:54:41|0.69251
04:54:42|0.69251
04:54:44|0.69251
04:54:44|0.69251
04:54:45|0.69251
04:54:47|0.69251
04:54:47|0.69251
04:54:48|0.69251
04:54:49|0.69251
04:54:50|0.69251
04:54:52|0.69251
04:54:52|0.69251
04:54:53|0.69251
04:54:54|0.69251
04:54:55|0.69251
04:54:57|0.69252
04:54:58|0.69252
04:55:00|0.69252
04:55:00|0.69252
04:55:01|0.69252
04:55:02|0.69252
04:55:03|0.69252
04:55:04|0.69252
04:55:05|0.6926
04:55:07|0.6926
04:55:07|0.69261
04:55:09|0.69261
04:55:10|0.69261
04:55:11|0.69253
04:55:12|0.69253
04:55:13|0.69253
04:55:14|0.69111
04:55:15|0.69138
04:55:16|0.69138
04:55:17|0.69151
04:55:18|0.69111
04:55:19|0.69111
04:55:20|0.69161
04:55:21|0.69144
04:55:22|0.69119
04:55:24|0.69153
04:55:24|0.69153
04:55:25|0.69153
04:55:26|0.69153
04:55:27|0.69181
04:55:28|0.69213
04:55:29|0.69165
04:55:30|0.69165
04:55:31|0.69165
04:55:32|0.69165
04:55:33|0.69165
04:55:34|0.69205
04:55:35|0.69227
04:55:36|0.69227
04:55:37|0.69198
04:55:38|0.6921
04:55:40|0.69176
04:55:40|0.69165
04:55:41|0.69165
04:55:42|0.69165
04:55:43|0.69232
04:55:45|0.69244
04:55:46|0.69244
04:55:46|0.6922
04:55:48|0.69245
04:55:48|0.69252
04:55:50|0.69252
04:55:51|0.69252
04:55:52|0.69252
04:55:53|0.69219
04:55:54|0.69176
04:55:54|0.69176
04:55:55|0.69254
04:55:57|0.69254
04:55:58|0.69207
04:55:59|0.69207
04:56:00|0.69191
04:56:02|0.69191
04:56:03|0.69191
04:56:04|0.69191
04:56:06|0.69191
04:56:07|0.69207
04:56:07|0.69238
04:56:09|0.69207
04:56:09|0.69191
04:56:11|0.69185
04:56:13|0.69185
04:56:13|0.69185
04:56:14|0.69185
04:56:15|0.692
04:56:16|0.692
04:56:17|0.69199
04:56:18|0.69199
04:56:19|0.69196
04:56:21|0.69196
04:56:22|0.69196
04:56:23|0.69196
04:56:24|0.692
04:56:25|0.69193
04:56:26|0.69193
04:56:27|0.69166
04:56:28|0.69166
04:56:29|0.69166
04:56:30|0.69166
04:56:31|0.69166
04:56:32|0.69174
04:56:33|0.69178
04:56:34|0.69178
04:56:35|0.69167
04:56:36|0.69167
04:56:37|0.69196
04:56:38|0.69196
04:56:39|0.69196
04:56:40|0.692
04:56:41|0.692
04:56:42|0.692
04:56:43|0.692
04:56:44|0.692
04:56:45|0.692
04:56:46|0.692
04:56:47|0.692
04:56:48|0.69166
04:56:49|0.69192
04:56:50|0.69167
04:56:51|0.69171
04:56:52|0.69102
04:56:53|0.69124
04:56:54|0.69132
04:56:55|0.69131
04:56:56|0.69131
04:56:57|0.69131
04:56:58|0.69131
04:56:59|0.69131
04:57:01|0.69103
04:57:02|0.6913
04:57:03|0.69196
04:57:04|0.69103
04:57:06|0.69132
04:57:07|0.69132
04:57:08|0.69105
04:57:09|0.69131
04:57:11|0.69131
04:57:11|0.69131
04:57:12|0.6913
04:57:13|0.6913
04:57:15|0.69125
04:57:15|0.69125
04:57:16|0.69125
04:57:18|0.69125
04:57:18|0.69108
04:57:20|0.69108
04:57:20|0.69109
04:57:22|0.69109
04:57:23|0.69109
04:57:24|0.69115
04:57:25|0.69115
04:57:26|0.69115
04:57:27|0.69118
04:57:28|0.69108
04:57:29|0.69103
04:57:31|0.69103
04:57:31|0.69103
04:57:32|0.69102
04:57:33|0.69102
04:57:34|0.69102
04:57:35|0.69103
04:57:37|0.69103
04:57:38|0.69103
04:57:39|0.69103
04:57:39|0.69103
04:57:41|0.69104
04:57:41|0.69105
04:57:42|0.69117
04:57:44|0.69102
04:57:44|0.69102
04:57:45|0.69103
04:57:46|0.69103
04:57:47|0.69103
04:57:48|0.69118
04:57:49|0.69125
04:57:51|0.69104
04:57:51|0.69109
04:57:53|0.69114
04:57:54|0.69127
04:57:54|0.69127
04:57:55|0.69107
04:57:57|0.6912
04:57:57|0.6912
04:57:58|0.6912
04:57:59|0.6912
04:58:01|0.691
04:58:02|0.691
04:58:03|0.69183
04:58:05|0.69144
04:58:05|0.69144
04:58:07|0.69144
04:58:08|0.69144
04:58:09|0.69144
04:58:10|0.69144
04:58:11|0.69112
04:58:13|0.691
04:58:13|0.69145
04:58:14|0.69145
04:58:16|0.69139
04:58:17|0.69139
04:58:18|0.69139
04:58:18|0.69139
04:58:19|0.69127
04:58:21|0.69127
04:58:22|0.69127
04:58:23|0.69127
04:58:23|0.69145
04:58:25|0.69145
04:58:25|0.69145
04:58:26|0.69145
04:58:27|0.69125
04:58:29|0.69144
04:58:29|0.69144
04:58:31|0.69144
04:58:31|0.69145
04:58:32|0.69145
04:58:34|0.69145
04:58:34|0.69145
04:58:35|0.69145
04:58:36|0.69145
04:58:38|0.69145
04:58:39|0.69145
04:58:40|0.69146
04:58:41|0.69146
04:58:42|0.69149
04:58:43|0.69149
04:58:44|0.69164
04:58:45|0.69164
04:58:46|0.69164
04:58:47|0.69164
04:58:48|0.69145
04:58:49|0.69163
04:58:50|0.69163
04:58:51|0.69163
04:58:52|0.69163
04:58:53|0.69175
04:58:54|0.69175
04:58:55|0.69175
04:58:56|0.69175
04:58:57|0.69157
04:58:57|0.69157
04:58:59|0.6915
04:59:00|0.69167
04:59:01|0.69175
04:59:03|0.69175
04:59:04|0.69238
04:59:05|0.69238
04:59:07|0.69213
04:59:07|0.69213
04:59:08|0.69213
04:59:10|0.69213
04:59:11|0.69213
04:59:13|0.69213
04:59:13|0.6916
04:59:15|0.69171
04:59:15|0.69171
04:59:17|0.69171
04:59:17|0.69157
04:59:19|0.69157
04:59:19|0.69176
04:59:20|0.69212
04:59:22|0.69212
04:59:22|0.69212
04:59:23|0.69213
04:59:24|0.69213
04:59:25|0.69213
04:59:26|0.69242
04:59:27|0.6921
04:59:28|0.69195
04:59:30|0.69251
04:59:31|0.69251
04:59:32|0.69251
04:59:33|0.69251
04:59:34|0.69251
04:59:35|0.69252
04:59:36|0.6925
04:59:37|0.6925
04:59:38|0.6925
04:59:40|0.69251
04:59:40|0.69251
04:59:41|0.69271
04:59:42|0.69275
04:59:43|0.69275
04:59:44|0.69276
04:59:46|0.69257
04:59:46|0.69257
04:59:47|0.69257
04:59:48|0.69257
04:59:49|0.69257
04:59:51|0.69257
04:59:51|0.69257
04:59:53|0.69257
04:59:54|0.69269
04:59:55|0.69269
04:59:56|0.69269
04:59:57|0.69275
04:59:58|0.69275
04:59:58|0.69275
05:00:00|0.69275
05:00:00|0.69276
05:00:02|0.69276
05:00:03|0.69276
05:00:05|0.69276
05:00:06|0.69294
05:00:07|0.69276
05:00:08|0.69259
05:00:09|0.69276
05:00:11|0.69276
05:00:12|0.69277
05:00:13|0.69277
05:00:14|0.69299
05:00:15|0.69279
05:00:17|0.69279
05:00:18|0.69279
05:00:19|0.69279
05:00:21|0.69286
05:00:22|0.69258
05:00:23|0.69274
05:00:24|0.69297
05:00:25|0.69297
05:00:26|0.69319
05:00:27|0.69319
05:00:28|0.69301
05:00:29|0.69301
05:00:30|0.69301
05:00:31|0.69302
05:00:32|0.69302
05:00:33|0.69302
05:00:34|0.69302
05:00:35|0.69302
05:00:36|0.69302
05:00:37|0.69302
05:00:38|0.69323
05:00:39|0.69323
05:00:40|0.69323
05:00:41|0.69311
05:00:42|0.69323
05:00:43|0.69324
05:00:45|0.69311
05:00:45|0.69337
05:00:46|0.69337
05:00:47|0.69331
05:00:48|0.69353
05:00:50|0.69349
05:00:50|0.6935
05:00:51|0.6935
05:00:52|0.6935
05:00:53|0.69351
05:00:55|0.69359
05:00:56|0.69359
05:00:57|0.69359
05:00:58|0.69359
05:00:59|0.69359
05:01:00|0.69391
05:01:01|0.69391
05:01:02|0.69394
05:01:03|0.69394
05:01:04|0.69395
05:01:06|0.69395
05:01:07|0.69395
05:01:08|0.69394
05:01:10|0.69395
05:01:11|0.69378
05:01:12|0.69378
05:01:13|0.69391
05:01:14|0.69391
05:01:15|0.69392
05:01:16|0.69392
05:01:17|0.69392
05:01:18|0.69373
05:01:20|0.69373
05:01:21|0.69373
05:01:21|0.69392
05:01:23|0.69399
05:01:23|0.69378
05:01:28|0.69378
05:01:28|0.69378
05:01:29|0.69378
05:01:30|0.69378
05:01:31|0.69398
05:01:33|0.69398
05:01:33|0.69389
05:01:34|0.69389
05:01:36|0.69379
05:01:37|0.69379
05:01:38|0.69398
05:01:39|0.69398
05:01:40|0.69398
05:01:41|0.69398
05:01:41|0.69398
05:01:42|0.69398
05:01:44|0.69399
05:01:44|0.69399
05:01:46|0.69399
05:01:46|0.69398
05:01:47|0.6941
05:01:49|0.69403
05:01:50|0.69409
05:01:51|0.69408
05:01:52|0.69408
05:01:53|0.69408
05:01:54|0.694
05:01:55|0.694
05:01:56|0.694
05:01:57|0.694
05:01:58|0.69407
05:01:58|0.69409
05:02:00|0.69466
05:02:01|0.69467
05:02:02|0.69485
05:02:03|0.69485
05:02:04|0.6949
05:02:05|0.69502
05:02:07|0.69497
05:02:08|0.69497
05:02:09|0.69474
05:02:10|0.69475
05:02:11|0.69401
05:02:12|0.69447
05:02:13|0.69448
05:02:14|0.69452
05:02:15|0.69453
05:02:16|0.69473
05:02:17|0.69473
05:02:18|0.69473
05:02:19|0.69473
05:02:20|0.69476
05:02:21|0.69473
05:02:22|0.69475
05:02:23|0.69496
05:02:24|0.69496
05:02:25|0.69496
05:02:27|0.6954
05:02:28|0.69474
05:02:28|0.69508
05:02:30|0.69525
05:02:31|0.69547
05:02:32|0.6956
05:02:33|0.69627
05:02:34|0.69656
05:02:35|0.69659
05:02:37|0.69617
05:02:37|0.69622
05:02:39|0.6965
05:02:39|0.69665
05:02:41|0.69677
05:02:41|0.69668
05:02:43|0.69668
05:02:44|0.69663
05:02:45|0.69663
05:02:46|0.69678
05:02:47|0.69651
05:02:48|0.69651
05:02:49|0.69668
05:02:50|0.69649
05:02:51|0.6964
05:02:52|0.69631
05:02:53|0.69655
05:02:54|0.69656
05:02:55|0.69677
05:02:55|0.69655
05:02:57|0.69628
05:02:58|0.69651
05:02:59|0.69656
05:02:59|0.69662
05:03:01|0.6967
05:03:02|0.6967
05:03:03|0.69677
05:03:07|0.6965
05:03:08|0.69651
05:03:09|0.69677
05:03:10|0.69691
05:03:12|0.69688
05:03:12|0.69689
05:03:13|0.69689
05:03:14|0.69666
05:03:15|0.69657
05:03:16|0.69662
05:03:17|0.6967
05:03:18|0.69662
05:03:19|0.69675
05:03:20|0.6965
05:03:22|0.69665
05:03:22|0.69665
05:03:23|0.69658
05:03:24|0.69658
05:03:25|0.69677
05:03:27|0.69665
05:03:28|0.69641
05:03:29|0.69665
05:03:30|0.69665
05:03:31|0.69638
05:03:31|0.69631
05:03:33|0.69631
05:03:34|0.69618
05:03:35|0.69658
05:03:36|0.69658
05:03:37|0.69658
05:03:38|0.69631
05:03:39|0.69677
05:03:41|0.69656
05:03:41|0.69656
05:03:43|0.6965
05:03:44|0.69653
05:03:45|0.69653
05:03:45|0.6961
05:03:46|0.69595
05:03:48|0.69645
05:03:48|0.69611
05:03:49|0.6962
05:03:50|0.69613
05:03:51|0.69597
05:03:53|0.69592
05:03:54|0.69596
05:03:54|0.69599
05:03:55|0.69568
05:03:56|0.69608
05:03:58|0.69632
05:03:59|0.6961
05:04:00|0.69637
05:04:01|0.69611
05:04:02|0.69608
05:04:02|0.69554
05:04:03|0.69553
05:04:05|0.69566
05:04:06|0.69589
05:04:07|0.696
05:04:09|0.696
05:04:10|0.69557
05:04:11|0.69593
05:04:12|0.69593
05:04:13|0.69593
05:04:14|0.69604
05:04:15|0.69604
05:04:16|0.69604
05:04:17|0.69594
05:04:18|0.69605
05:04:19|0.69605
05:04:20|0.69605
05:04:21|0.69604
05:04:22|0.69563
05:04:23|0.69563
05:04:24|0.69605
05:04:26|0.69605
05:04:26|0.69578
05:04:27|0.69599
05:04:28|0.69599
05:04:29|0.69599
05:04:31|0.69599
05:04:31|0.69593
05:04:32|0.69603
05:04:33|0.69603
05:04:34|0.69603
05:04:35|0.69581
05:04:36|0.69593
05:04:37|0.69593
05:04:38|0.69593
05:04:39|0.69593
05:04:40|0.6958
05:04:42|0.69566
05:04:42|0.69566
05:04:44|0.6957
05:04:44|0.6957
05:04:45|0.69566
05:04:47|0.69566
05:04:47|0.69566
05:04:48|0.69566
05:04:49|0.6958
05:04:50|0.69576
05:04:51|0.69576
05:04:52|0.69577
05:04:54|0.6958
05:04:54|0.6958
05:04:55|0.6958
05:04:56|0.6958
05:04:57|0.69581
05:04:58|0.69581
05:04:59|0.69569
05:05:00|0.69569
05:05:02|0.6958
05:05:03|0.69581
05:05:04|0.69581
05:05:05|0.69581
05:05:06|0.69581
05:05:07|0.69581
05:05:08|0.69551
05:05:10|0.69572
05:05:11|0.69572
05:05:12|0.69571
05:05:13|0.69573
05:05:14|0.69573
05:05:15|0.69572
05:05:17|0.6957
05:05:18|0.6957
05:05:19|0.69573
05:05:20|0.69572
05:05:21|0.69572
05:05:22|0.69561
05:05:23|0.69576
05:05:23|0.69576
05:05:25|0.69576
05:05:25|0.69576
05:05:27|0.69574
05:05:28|0.69574
05:05:29|0.69574
05:05:30|0.69574
05:05:31|0.69574
05:05:32|0.69574
05:05:33|0.69574
05:05:34|0.696
05:05:35|0.69643
05:05:36|0.69646
05:05:37|0.69646
05:05:38|0.69646
05:05:39|0.6963
05:05:40|0.6962
05:05:40|0.69685
05:05:42|0.69689
05:05:43|0.69671
05:05:44|0.69671
05:05:44|0.69671
05:05:46|0.69671
05:05:47|0.69625
05:05:48|0.69654
05:05:49|0.69672
05:05:50|0.69675
05:05:51|0.69671
05:05:51|0.69664
05:05:53|0.69672
05:05:53|0.69695
05:05:55|0.69695
05:05:56|0.69699
05:05:57|0.69699
05:05:58|0.6969
05:05:59|0.69688
05:06:00|0.69675
05:06:01|0.697
05:06:02|0.697
05:06:03|0.69672
05:06:04|0.69685
05:06:05|0.69673
05:06:05|0.69673
05:06:07|0.69673
05:06:08|0.69685
05:06:10|0.69693
05:06:10|0.69719
05:06:12|0.69773
05:06:13|0.69747
05:06:14|0.69751
05:06:16|0.69753
05:06:17|0.69753
05:06:17|0.69766
05:06:24|0.69772
05:06:24|0.69775
05:06:25|0.69775
05:06:26|0.69754
05:06:27|0.69753
05:06:29|0.69694
05:06:30|0.69713
05:06:31|0.69713
05:06:32|0.69711
05:06:33|0.69746
05:06:34|0.69663
05:06:35|0.69635
05:06:36|0.69653
05:06:37|0.69667
05:06:38|0.69656
05:06:39|0.69708
05:06:40|0.69646
05:06:41|0.69657
05:06:42|0.69761
05:06:43|0.69771
05:06:44|0.69751
05:06:45|0.69792
05:06:46|0.69792
05:06:47|0.69697
05:06:48|0.69703
05:06:54|0.69714
05:06:55|0.69714
05:06:56|0.69678
05:06:57|0.69687
05:06:58|0.69687
05:06:59|0.69747
05:07:00|0.69732
05:07:00|0.69721
05:07:02|0.69775
05:07:03|0.69779
05:07:04|0.69751
05:07:04|0.69765
05:07:06|0.69765
05:07:07|0.69775
05:07:07|0.69775
05:07:09|0.69772
05:07:10|0.69772
05:07:12|0.69772
05:07:13|0.69775
05:07:14|0.69748
05:07:16|0.6977
05:07:16|0.69774
05:07:17|0.69804
05:07:19|0.69795
05:07:20|0.6981
05:07:21|0.69824
05:07:22|0.69831
05:07:23|0.69846
05:07:24|0.69848
05:07:26|0.69848
05:07:26|0.69848
05:07:27|0.69841
05:07:28|0.69841
05:07:29|0.69841
05:07:30|0.69811
05:07:31|0.69811
05:07:32|0.69865
05:07:33|0.69845
05:07:35|0.69816
05:07:36|0.69847
05:07:37|0.69865
05:07:38|0.69865
05:07:39|0.69871
05:07:40|0.69877
05:07:41|0.69874
05:07:42|0.69874
05:07:42|0.69859
05:07:44|0.69882
05:07:45|0.69882
05:07:46|0.69858
05:07:47|0.69863
05:07:48|0.69863
05:07:49|0.69864
05:07:50|0.69851
05:07:51|0.6985
05:07:52|0.69864
05:07:53|0.6985
05:07:54|0.69875
05:07:55|0.69864
05:07:56|0.69848
05:07:57|0.69865
05:07:58|0.69884
05:07:59|0.69877
05:08:00|0.69861
05:08:01|0.69811
05:08:02|0.69795
05:08:03|0.69818
05:08:04|0.69811
05:08:05|0.69811
05:08:06|0.69754
05:08:07|0.69799
05:08:09|0.69787
05:08:09|0.69785
05:08:11|0.69781
05:08:12|0.69781
05:08:13|0.6975
05:08:15|0.6981
05:08:15|0.69761
05:08:16|0.69754
05:08:17|0.6975
05:08:19|0.69823
05:08:20|0.69802
05:08:21|0.69802
05:08:21|0.6978
05:08:23|0.69772
05:08:24|0.6981
05:08:25|0.69821
05:08:26|0.69826
05:08:27|0.69819
05:08:28|0.69835
05:08:29|0.69862
05:08:30|0.69834
05:08:31|0.69856
05:08:32|0.69856
05:08:33|0.69851
05:08:34|0.6985
05:08:35|0.69858
05:08:36|0.69855
05:08:37|0.69823
05:08:38|0.69856
05:08:39|0.6987
05:08:41|0.6985
05:08:41|0.69851
05:08:42|0.6985
05:08:43|0.6985
05:08:45|0.69823
05:08:45|0.6985
05:08:46|0.6985
05:08:47|0.6985
05:08:48|0.69822
05:08:49|0.69824
05:08:50|0.69838
05:08:51|0.69838
05:08:53|0.69838
05:08:54|0.69815
05:08:55|0.69828
05:08:56|0.69829
05:08:56|0.69823
05:08:57|0.69823
05:08:58|0.69823
05:09:00|0.69803
05:09:01|0.698
05:09:02|0.698
05:09:03|0.69781
05:09:04|0.6978
05:09:04|0.69781
05:09:06|0.6979
05:09:06|0.6979
05:09:08|0.69791
05:09:09|0.69792
05:09:10|0.69791
05:09:10|0.69787
05:09:12|0.6978
05:09:14|0.6978
05:09:15|0.69769
05:09:16|0.69769
05:09:18|0.69777
05:09:19|0.69777
05:09:20|0.69777
05:09:21|0.69777
05:09:21|0.69777
05:09:23|0.69773
05:09:24|0.69773
05:09:24|0.69769
05:09:25|0.69764
05:09:26|0.69764
05:09:28|0.69764
05:09:28|0.69754
05:09:30|0.69754
05:09:31|0.69759
05:09:32|0.69756
05:09:33|0.6975
05:09:34|0.69751
05:09:35|0.69719
05:09:36|0.69719
05:09:37|0.69758
05:09:38|0.69762
05:09:39|0.69777
05:09:40|0.69807
05:09:41|0.69758
05:09:42|0.69758
05:09:43|0.69763
05:09:44|0.69778
05:09:46|0.69795
05:09:46|0.69793
05:09:47|0.69787
05:09:48|0.69793
05:09:49|0.69793
05:09:51|0.69807
05:09:51|0.69796
05:09:52|0.69796
05:09:53|0.69807
05:09:54|0.69812
05:09:56|0.69807
05:09:57|0.69811
05:09:58|0.69812
05:09:59|0.69812
05:10:00|0.69848
05:10:00|0.69848
05:10:02|0.69848
05:10:03|0.69763
05:10:04|0.69759
05:10:05|0.6976
05:10:06|0.69772
05:10:07|0.69718
05:10:08|0.69728
05:10:09|0.69728
05:10:10|0.6978
05:10:11|0.6978
05:10:12|0.69742
05:10:14|0.69712
05:10:14|0.6973
05:10:16|0.69718
05:10:17|0.69717
05:10:18|0.697
05:10:19|0.697
05:10:20|0.697
05:10:21|0.69709
05:10:22|0.69713
05:10:23|0.69713
05:10:24|0.69713
05:10:25|0.69718
05:10:26|0.69718
05:10:27|0.6971
05:10:28|0.69774
05:10:29|0.69757
05:10:30|0.698
05:10:31|0.69746
05:10:32|0.69728
05:10:34|0.69766
05:10:34|0.69766
05:10:35|0.69765
05:10:36|0.69736
05:10:37|0.69736
05:10:39|0.69769
05:10:40|0.69769
05:10:41|0.69769
05:10:42|0.69766
05:10:43|0.69766
05:10:44|0.69787
05:10:45|0.69787
05:10:45|0.69765
05:10:47|0.6978
05:10:48|0.69777
05:10:49|0.69768
05:10:50|0.69783
05:10:51|0.69765
05:10:52|0.69751
05:10:52|0.69751
05:10:53|0.69761
05:10:55|0.69751
05:10:55|0.6975
05:10:57|0.69751
05:10:58|0.69751
05:10:59|0.69751
05:11:00|0.69751
05:11:01|0.6975
05:11:02|0.69736
05:11:03|0.69736
05:11:04|0.69736
05:11:05|0.69728
05:11:06|0.6972
05:11:07|0.69721
05:11:08|0.69721
05:11:09|0.69721
05:11:10|0.6972
05:11:11|0.6972
05:11:12|0.697
05:11:13|0.69673
05:11:14|0.69692
05:11:15|0.69637
05:11:16|0.69637
05:11:18|0.69637
05:11:18|0.69613
05:11:19|0.69621
05:11:21|0.69501
05:11:21|0.69477
05:11:22|0.69384
05:11:24|0.6938
05:11:25|0.69419
05:11:26|0.6942
05:11:27|0.6945
05:11:28|0.69455
05:11:29|0.69473
05:11:30|0.69494
05:11:31|0.69462
05:11:33|0.69465
05:11:33|0.69599
05:11:35|0.696
05:11:35|0.696
05:11:36|0.696
05:11:37|0.69555
05:11:38|0.69555
05:11:40|0.69558
05:11:40|0.69551
05:11:41|0.69555
05:11:43|0.69555
05:11:44|0.69553
05:11:45|0.69542
05:11:46|0.69543
05:11:47|0.69511
05:11:48|0.69646
05:11:49|0.69646
05:11:50|0.69648
05:11:51|0.69648
05:11:52|0.69474
05:11:53|0.69483
05:11:54|0.69524
05:11:55|0.69528
05:11:56|0.69529
05:11:58|0.69527
05:11:58|0.69599
05:11:59|0.69569
05:12:00|0.69569
05:12:02|0.696
05:12:03|0.6959
05:12:04|0.69544
05:12:05|0.69544
05:12:06|0.69585
05:12:07|0.69585
05:12:08|0.69585
05:12:08|0.69543
05:12:09|0.69543
05:12:10|0.69529
05:12:13|0.69514
05:12:13|0.69661
05:12:15|0.69662
05:12:16|0.69662
05:12:17|0.69642
05:12:19|0.6962
05:12:19|0.69615
05:12:20|0.69683
05:12:21|0.69683
05:12:22|0.69648
05:12:25|0.69677
05:12:25|0.69677
05:12:26|0.69683
05:12:27|0.69683
05:12:28|0.69672
05:12:30|0.69672
05:12:30|0.69672
05:12:32|0.69626
05:12:33|0.69626
05:12:34|0.69626
05:12:35|0.69626
05:12:36|0.69659
05:12:37|0.69679
05:12:38|0.69679
05:12:39|0.69666
05:12:41|0.69666
05:12:41|0.69666
05:12:42|0.69642
05:12:43|0.69642
05:12:44|0.69642
05:12:46|0.69642
05:12:46|0.69652
05:12:47|0.69672
05:12:48|0.69683
05:12:49|0.69683
05:12:50|0.69683
05:12:51|0.69683
05:12:52|0.69661
05:12:53|0.69661
05:12:55|0.69661
05:12:56|0.69647
05:12:57|0.6965
05:12:58|0.69664
05:12:58|0.69664
05:13:00|0.69664
05:13:00|0.69662
05:13:02|0.69662
05:13:03|0.69667
05:13:04|0.69658
05:13:05|0.69649
05:13:06|0.69642
05:13:07|0.69642
05:13:08|0.69641
05:13:09|0.69659
05:13:10|0.69669
05:13:11|0.69669
05:13:12|0.69655
05:13:13|0.69655
05:13:14|0.69671
05:13:15|0.69671
05:13:17|0.6967
05:13:18|0.69664
05:13:20|0.69661
05:13:20|0.69661
05:13:21|0.69673
05:13:23|0.69673
05:13:24|0.69657
05:13:25|0.69664
05:13:25|0.69663
05:13:27|0.69663
05:13:29|0.69676
05:13:29|0.69683
05:13:30|0.69683
05:13:31|0.69641
05:13:32|0.69637
05:13:34|0.69658
05:13:35|0.69658
05:13:35|0.69683
05:13:36|0.69682
05:13:38|0.69682
05:13:39|0.69682
05:13:40|0.69664
05:13:40|0.69664
05:13:42|0.69664
05:13:43|0.69664
05:13:43|0.69664
05:13:45|0.69664
05:13:46|0.69664
05:13:47|0.69655
05:13:48|0.69679
05:13:49|0.69688
05:13:50|0.69688
05:13:51|0.69688
05:13:52|0.69699
05:13:53|0.69671
05:13:54|0.69671
05:13:55|0.69664
05:13:56|0.69664
05:13:57|0.69651
05:13:58|0.69686
05:13:59|0.69686
05:14:00|0.69666
05:14:01|0.69666
05:14:02|0.69682
05:14:03|0.69682
05:14:05|0.69682
05:14:06|0.69682
05:14:07|0.69682
05:14:08|0.69682
05:14:09|0.69679
05:14:10|0.697
05:14:11|0.69687
05:14:12|0.6968
05:14:14|0.69671
05:14:14|0.69671
05:14:15|0.69693
05:14:17|0.69693
05:14:18|0.69684
05:14:20|0.69711
05:14:20|0.69711
05:14:23|0.69695
05:14:23|0.69696
05:14:25|0.69696
05:14:26|0.69693
05:14:27|0.69694
05:14:28|0.69694
05:14:29|0.69694
05:14:30|0.69694
05:14:31|0.69694
05:14:32|0.69711
05:14:33|0.69711
05:14:34|0.69711
05:14:35|0.69711
05:14:36|0.69693
05:14:37|0.69693
05:14:39|0.69701
05:14:39|0.69711
05:14:40|0.6971
05:14:41|0.69708
05:14:42|0.69708
05:14:44|0.69712
05:14:44|0.69712
05:14:45|0.69712
05:14:46|0.69704
05:14:47|0.69704
05:14:48|0.69704
05:14:49|0.69704
05:14:50|0.69704
05:14:51|0.69693
05:14:52|0.69739
05:14:53|0.69728
05:14:55|0.69717
05:14:55|0.69712
05:14:56|0.69729
05:14:57|0.69729
05:14:58|0.69709
05:15:00|0.69728
05:15:00|0.6969
05:15:01|0.69701
05:15:02|0.69701
05:15:03|0.69701
05:15:05|0.69734
05:15:05|0.6972
05:15:07|0.69712
05:15:08|0.69712
05:15:09|0.6975
05:15:10|0.69749
05:15:11|0.69716
05:15:12|0.69716
05:15:13|0.69716
05:15:13|0.69734
05:15:14|0.69749
05:15:16|0.69749
05:15:16|0.69748
05:15:19|0.69747
05:15:20|0.69745
05:15:22|0.69745
05:15:23|0.69715
05:15:23|0.69715
05:15:25|0.69715
05:15:26|0.69715
05:15:28|0.69715
05:15:28|0.69713
05:15:29|0.69713
05:15:30|0.69713
05:15:32|0.69713
05:15:32|0.69713
05:15:34|0.69747
05:15:34|0.69747
05:15:36|0.69747
05:15:37|0.69738
05:15:38|0.69738
05:15:39|0.69738
05:15:40|0.69738
05:15:41|0.69742
05:15:42|0.69742
05:15:43|0.69751
05:15:44|0.69751
05:15:45|0.69751
05:15:46|0.69754
05:15:48|0.69764
05:15:48|0.69764
05:15:49|0.69764
05:15:51|0.69764
05:15:51|0.69764
05:15:53|0.69764
05:15:54|0.69764
05:15:54|0.69762
05:15:55|0.69743
05:15:56|0.69712
05:15:58|0.69712
05:15:59|0.69712
05:16:00|0.69712
05:16:01|0.69712
05:16:01|0.69704
05:16:03|0.69712
05:16:04|0.69711
05:16:05|0.69711
05:16:06|0.69711
05:16:07|0.69748
05:16:08|0.6972
05:16:09|0.6972
05:16:10|0.69735
05:16:11|0.69734
05:16:12|0.69734
05:16:13|0.69732
05:16:14|0.69735
05:16:16|0.69735
05:16:16|0.69728
05:16:17|0.69728
05:16:19|0.69721
05:16:21|0.69667
05:16:21|0.69667
05:16:23|0.69701
05:16:24|0.69701
05:16:25|0.69711
05:16:27|0.69721
05:16:28|0.69721
05:16:29|0.69678
05:16:30|0.69678
05:16:31|0.69678
05:16:32|0.69678
05:16:33|0.69681
05:16:34|0.69723
05:16:35|0.69692
05:16:36|0.69692
05:16:38|0.69698
05:16:39|0.69673
05:16:40|0.69673
05:16:41|0.69687
05:16:42|0.69701
05:16:43|0.69666
05:16:44|0.69654
05:16:45|0.69811
05:16:46|0.69808
05:16:47|0.69808
05:16:48|0.69819
05:16:49|0.69819
05:16:50|0.69819
05:16:51|0.69795
05:16:52|0.69758
05:16:53|0.69763
05:16:54|0.698
05:16:55|0.698
05:16:56|0.69799
05:16:57|0.6974
05:16:58|0.69748
05:16:59|0.69776
05:17:00|0.69741
05:17:01|0.6975
05:17:02|0.69764
05:17:03|0.69792
05:17:04|0.69785
05:17:05|0.69798
05:17:06|0.69799
05:17:07|0.69799
05:17:08|0.69799
05:17:09|0.69751
05:17:10|0.69784
05:17:11|0.69784
05:17:12|0.69764
05:17:13|0.69764
05:17:14|0.69777
05:17:15|0.69763
05:17:16|0.69798
05:17:17|0.69798
05:17:18|0.69762
05:17:19|0.69762
05:17:21|0.69794
05:17:22|0.69765
05:17:23|0.69767
05:17:24|0.69798
05:17:25|0.69799
05:17:26|0.69799
05:17:28|0.69799
05:17:29|0.698
05:17:30|0.69809
05:17:31|0.69809
05:17:32|0.69809
05:17:34|0.69809
05:17:35|0.69836
05:17:35|0.69839
05:17:37|0.69839
05:17:37|0.69839
05:17:39|0.69853
05:17:40|0.69824
05:17:40|0.69839
05:17:42|0.69841
05:17:42|0.69815
05:17:44|0.69855
05:17:45|0.69855
05:17:46|0.69855
05:17:47|0.69855
05:17:48|0.69833
05:17:49|0.69833
05:17:50|0.69854
05:17:51|0.69846
05:17:52|0.69855
05:17:53|0.69855
05:17:54|0.69855
05:17:55|0.69837
05:17:56|0.69798
05:17:57|0.69803
05:17:58|0.69802
05:17:59|0.69837
05:18:00|0.69837
05:18:01|0.69779
05:18:02|0.69779
05:18:03|0.69779
05:18:04|0.69789
05:18:05|0.69855
05:18:06|0.69802
05:18:07|0.69802
05:18:08|0.6983
05:18:09|0.6983
05:18:10|0.6983
05:18:11|0.6983
05:18:12|0.6983
05:18:13|0.69803
05:18:14|0.69803
05:18:15|0.69803
05:18:16|0.69803
05:18:17|0.69803
05:18:18|0.69802
05:18:19|0.69803
05:18:20|0.69803
05:18:22|0.6983
05:18:22|0.69803
05:18:24|0.69803
05:18:25|0.69831
05:18:26|0.69831
05:18:27|0.69831
05:18:28|0.69809
05:18:29|0.69831
05:18:30|0.6983
05:18:31|0.6983
05:18:33|0.6986
05:18:34|0.6986
05:18:35|0.6986
05:18:35|0.6986
05:18:37|0.69825
05:18:38|0.69825
05:18:39|0.69825
05:18:40|0.6984
05:18:41|0.6984
05:18:42|0.69821
05:18:43|0.69821
05:18:44|0.69841
05:18:45|0.69841
05:18:46|0.6983
05:18:47|0.6983
05:18:48|0.6983
05:18:49|0.6983
05:18:50|0.6983
05:18:51|0.69846
05:18:52|0.69865
05:18:53|0.69857
05:18:54|0.69851
05:18:55|0.69868
05:18:56|0.69867
05:18:57|0.69848
05:18:58|0.69846
05:18:59|0.69848
05:19:00|0.69848
05:19:01|0.69855
05:19:02|0.69856
05:19:03|0.69856
05:19:04|0.6987
05:19:05|0.6991
05:19:06|0.69913
05:19:07|0.6992
05:19:08|0.69951
05:19:09|0.69976
05:19:10|0.69899
05:19:11|0.69944
05:19:12|0.69926
05:19:13|0.69903
05:19:14|0.69959
05:19:15|0.69978
05:19:17|0.69986
05:19:17|0.7
05:19:18|0.7
05:19:19|0.69963
05:19:20|0.69999
05:19:22|0.69968
05:19:23|0.69969
05:19:25|0.69969
05:19:26|0.69938
05:19:27|0.69964
05:19:28|0.69964
05:19:29|0.69963
05:19:30|0.69963
05:19:31|0.69963
05:19:32|0.69977
05:19:34|0.69985
05:19:34|0.69999
05:19:36|0.7
05:19:37|0.69978
05:19:37|0.69994
05:19:39|0.69993
05:19:41|0.7
05:19:42|0.69999
05:19:43|0.7
05:19:44|0.7
05:19:45|0.69999
05:19:46|0.69993
05:19:46|0.69999
05:19:48|0.7
05:19:49|0.7
05:19:50|0.7
05:19:51|0.7
05:19:52|0.7
05:19:53|0.7
05:19:54|0.69999
05:19:55|0.7
05:19:56|0.7
05:19:57|0.6998
05:19:58|0.7
05:19:59|0.7
05:20:00|0.7
05:20:01|0.7
05:20:02|0.7
05:20:03|0.7
05:20:04|0.69999
05:20:05|0.70048
05:20:06|0.7005
05:20:07|0.70078
05:20:08|0.70077
05:20:09|0.70077
05:20:10|0.70103
05:20:11|0.70083
05:20:12|0.70115
05:20:13|0.70094
05:20:14|0.70106
05:20:15|0.70137
05:20:16|0.70096
05:20:18|0.7
05:20:19|0.7
05:20:19|0.69981
05:20:20|0.69913
05:20:22|0.69887
05:20:22|0.69888
05:20:24|0.69904
05:20:25|0.69957
05:20:26|0.6994
05:20:28|0.69968
05:20:28|0.69975
05:20:29|0.69927
05:20:30|0.69903
05:20:31|0.6988
05:20:33|0.69895
05:20:34|0.69868
05:20:35|0.69899
05:20:36|0.69904
05:20:37|0.69882
05:20:38|0.69904
05:20:39|0.69877
05:20:40|0.69904
05:20:41|0.69938
05:20:42|0.69901
05:20:43|0.69937
05:20:44|0.69937
05:20:45|0.69909
05:20:46|0.6995
05:20:47|0.6995
05:20:48|0.69957
05:20:49|0.6996
05:20:50|0.69958
05:20:51|0.69978
05:20:52|0.69952
05:20:53|0.69923
05:20:55|0.69951
05:20:55|0.69951
05:20:56|0.69939
05:20:57|0.69963
05:20:58|0.69951
05:21:00|0.69958
05:21:00|0.69964
05:21:01|0.69924
05:21:02|0.69924
05:21:03|0.69952
05:21:05|0.69962
05:21:05|0.69992
05:21:06|0.69986
05:21:07|0.69971
05:21:08|0.69967
05:21:09|0.69926
05:21:10|0.69921
05:21:11|0.69945
05:21:12|0.69945
05:21:13|0.69986
05:21:14|0.69986
05:21:16|0.69983
05:21:16|0.69983
05:21:17|0.69983
05:21:18|0.69963
05:21:19|0.69963
05:21:20|0.69945
05:21:22|0.69926
05:21:22|0.69946
05:21:24|0.69965
05:21:25|0.69996
05:21:27|0.69968
05:21:28|0.69986
05:21:29|0.7
05:21:30|0.69973
05:21:32|0.69973
05:21:33|0.69973
05:21:34|0.69973
05:21:35|0.69965
05:21:36|0.69969
05:21:38|0.69977
05:21:38|0.69977
05:21:39|0.69983
05:21:40|0.69993
05:21:41|0.6999
05:21:43|0.7
05:21:44|0.6999
05:21:45|0.70099
05:21:46|0.70103
05:21:47|0.70103
05:21:48|0.70104
05:21:49|0.70047
05:21:50|0.70083
05:21:51|0.70091
05:21:52|0.69909
05:21:53|0.69972
05:21:54|0.69962
05:21:55|0.69941
05:21:56|0.69941
05:21:57|0.69913
05:21:58|0.6999
05:21:59|0.69986
05:22:00|0.69997
05:22:02|0.70006
05:22:02|0.70034
05:22:03|0.70033
05:22:05|0.70045
05:22:06|0.70021
05:22:07|0.69925
05:22:08|0.69919
05:22:08|0.69896
05:22:10|0.69929
05:22:11|0.69904
05:22:12|0.69997
05:22:13|0.69978
05:22:14|0.69963
05:22:15|0.69998
05:22:16|0.6998
05:22:17|0.69973
05:22:17|0.69973
05:22:19|0.6998
05:22:20|0.69954
05:22:21|0.69954
05:22:22|0.69925
05:22:23|0.69941
05:22:23|0.69958
05:22:25|0.69934
05:22:26|0.69999
05:22:28|0.69978
05:22:30|0.7
05:22:30|0.7
05:22:32|0.69923
05:22:32|0.69944
05:22:34|0.69944
05:22:35|0.69936
05:22:36|0.69936
05:22:37|0.69928
05:22:38|0.6993
05:22:39|0.6993
05:22:40|0.69946
05:22:41|0.699
05:22:42|0.699
05:22:43|0.699
05:22:44|0.6995
05:22:45|0.69941
05:22:46|0.69827
05:22:47|0.69853
05:22:48|0.69848
05:22:49|0.69815
05:22:50|0.69839
05:22:51|0.69839
05:22:52|0.69833
05:22:53|0.69822
05:22:54|0.69818
05:22:55|0.69817
05:22:56|0.69801
05:22:57|0.69815
05:22:58|0.69801
05:22:59|0.69801
05:23:00|0.69801
05:23:01|0.69801
05:23:02|0.69801
05:23:03|0.69822
05:23:04|0.69848
05:23:05|0.69817
05:23:06|0.69866
05:23:07|0.69841
05:23:09|0.69893
05:23:09|0.69858
05:23:11|0.69858
05:23:11|0.69858
05:23:12|0.69855
05:23:14|0.69855
05:23:14|0.6987
05:23:16|0.69882
05:23:17|0.69922
05:23:18|0.69926
05:23:19|0.69926
05:23:20|0.69926
05:23:21|0.69898
05:23:22|0.699
05:23:23|0.699
05:23:24|0.69913
05:23:25|0.69852
05:23:27|0.69855
05:23:27|0.69876
05:23:29|0.69843
05:23:30|0.69843
05:23:31|0.69925
05:23:32|0.69925
05:23:33|0.69895
05:23:35|0.69896
05:23:36|0.69896
05:23:37|0.69896
05:23:38|0.69875
05:23:39|0.69875
05:23:40|0.69921
05:23:41|0.69921
05:23:42|0.69921
05:23:43|0.69919
05:23:44|0.69892
05:23:45|0.69892
05:23:46|0.69917
05:23:47|0.6994
05:23:48|0.69947
05:23:50|0.69975
05:23:50|0.69974
05:23:52|0.69959
05:23:53|0.69969
05:23:54|0.69946
05:23:55|0.69943
05:23:56|0.6993
05:23:57|0.69921
05:23:58|0.6992
05:23:59|0.69933
05:24:00|0.69933
05:24:01|0.69949
05:24:03|0.69949
05:24:03|0.69949
05:24:05|0.69949
05:24:05|0.69949
05:24:06|0.69949
05:24:08|0.69949
05:24:09|0.6994
05:24:09|0.69933
05:24:11|0.69958
05:24:12|0.69958
05:24:12|0.69922
05:24:14|0.69935
05:24:14|0.69938
05:24:16|0.69921
05:24:17|0.69921
05:24:18|0.69921
05:24:19|0.69921
05:24:20|0.69881
05:24:21|0.69881
05:24:22|0.69915
05:24:23|0.6986
05:24:24|0.69843
05:24:25|0.69875
05:24:27|0.69769
05:24:28|0.69764
05:24:29|0.6978
05:24:31|0.69775
05:24:32|0.6978
05:24:33|0.6978
05:24:34|0.69763
05:24:35|0.69763
05:24:36|0.69763
05:24:38|0.6978
05:24:39|0.69849
05:24:39|0.69849
05:24:41|0.69838
05:24:41|0.69871
05:24:42|0.6984
05:24:44|0.6984
05:24:44|0.6984
05:24:45|0.69842
05:24:46|0.69839
05:24:48|0.69838
05:24:49|0.69835
05:24:50|0.69836
05:24:50|0.69825
05:24:52|0.69784
05:24:53|0.69784
05:24:54|0.69784
05:24:55|0.69786
05:24:56|0.69785
05:24:57|0.69781
05:24:58|0.69781
05:24:59|0.69838
05:25:00|0.69836
05:25:01|0.6986
05:25:02|0.6986
05:25:03|0.6987
05:25:04|0.69879
05:25:05|0.69889
05:25:06|0.69889
05:25:07|0.69889
05:25:08|0.69888
05:25:09|0.69888
05:25:11|0.69889
05:25:12|0.69889
05:25:12|0.69889
05:25:14|0.69889
05:25:15|0.69889
05:25:16|0.69889
05:25:16|0.69889
05:25:18|0.69841
05:25:18|0.69889
05:25:19|0.6988
05:25:21|0.69882
05:25:21|0.69882
05:25:22|0.69889
05:25:24|0.69889
05:25:24|0.69882
05:25:26|0.6988
05:25:26|0.69881
05:25:28|0.69885
05:25:30|0.69884
05:25:31|0.69884
05:25:32|0.69884
05:25:34|0.69886
05:25:36|0.69885
05:25:36|0.69887
05:25:37|0.69887
05:25:39|0.69887
05:25:39|0.69887
05:25:41|0.69887
05:25:42|0.69887
05:25:42|0.69887
05:25:44|0.69887
05:25:45|0.69887
05:25:46|0.69887
05:25:47|0.69886
05:25:48|0.69886
05:25:49|0.69886
05:25:50|0.69885
05:25:52|0.69885
05:25:52|0.69885
05:25:53|0.69887
05:25:54|0.69887
05:25:55|0.69882
05:25:56|0.69837
05:25:57|0.69845
05:25:58|0.69836
05:25:59|0.69836
05:26:00|0.69854
05:26:01|0.69854
05:26:02|0.69854
05:26:03|0.69854
05:26:04|0.69854
05:26:05|0.69854
05:26:06|0.69851
05:26:07|0.6993
05:26:08|0.6994
05:26:09|0.6994
05:26:10|0.69944
05:26:11|0.69951
05:26:12|0.69951
05:26:13|0.69951
05:26:14|0.69931
05:26:15|0.699
05:26:16|0.69894
05:26:17|0.69893
05:26:18|0.69875
05:26:20|0.69874
05:26:20|0.69914
05:26:22|0.69914
05:26:23|0.69896
05:26:24|0.69874
05:26:25|0.69874
05:26:26|0.69876
05:26:27|0.69876
05:26:28|0.69876
05:26:30|0.69876
05:26:31|0.6991
05:26:32|0.69921
05:26:33|0.69921
05:26:34|0.69908
05:26:35|0.69908
05:26:36|0.69927
05:26:37|0.69927
05:26:38|0.69912
05:26:39|0.69987
05:26:40|0.69987
05:26:41|0.69987
05:26:42|0.69977
05:26:43|0.6998
05:26:44|0.69976
05:26:45|0.69969
05:26:46|0.69965
05:26:47|0.69965
05:26:48|0.69965
05:26:49|0.69966
05:26:50|0.69966
05:26:51|0.69999
05:26:52|0.69992
05:26:53|0.7
05:26:54|0.69996
05:26:55|0.69995
05:26:57|0.69992
05:26:57|0.69992
05:26:58|0.69992
05:26:59|0.69992
05:27:00|0.69992
05:27:01|0.69992
05:27:02|0.69992
05:27:03|0.69924
05:27:04|0.69924
05:27:05|0.6997
05:27:06|0.6997
05:27:08|0.6999
05:27:08|0.6999
05:27:10|0.6999
05:27:16|0.69976
05:27:16|0.69976
05:27:18|0.69976
05:27:18|0.69976
05:27:20|0.69976
05:27:20|0.69863
05:27:21|0.69909
05:27:23|0.69909
05:27:23|0.69884
05:27:24|0.69884
05:27:25|0.69884
05:27:26|0.699
05:27:28|0.699
05:27:29|0.699
05:27:30|0.699
05:27:31|0.6985
05:27:33|0.69851
05:27:34|0.69851
05:27:35|0.69851
05:27:36|0.69851
05:27:37|0.6985
05:27:38|0.6985
05:27:40|0.69853
05:27:40|0.69924
05:27:41|0.69924
05:27:42|0.69924
05:27:43|0.69927
05:27:44|0.69927
05:27:45|0.69927
05:27:47|0.69927
05:27:47|0.69921
05:27:48|0.6996
05:27:49|0.69925
05:27:51|0.69893
05:27:52|0.69893
05:27:53|0.69893
05:27:54|0.69901
05:27:55|0.69901
05:27:56|0.69891
05:27:56|0.69891
05:27:57|0.69893
05:27:59|0.69885
05:27:59|0.69935
05:28:00|0.69936
05:28:01|0.69936
05:28:03|0.69936
05:28:03|0.69939
05:28:04|0.6994
05:28:05|0.6994
05:28:06|0.69941
05:28:07|0.69941
05:28:09|0.6995
05:28:10|0.69947
05:28:10|0.69947
05:28:12|0.69947
05:28:13|0.69926
05:28:13|0.69928
05:28:15|0.6996
05:28:15|0.6996
05:28:16|0.69972
05:28:18|0.6995
05:28:19|0.6995
05:28:19|0.6995
05:28:20|0.69968
05:28:21|0.69953
05:28:23|0.7
05:28:24|0.7
05:28:24|0.7
05:28:25|0.69999
05:28:26|0.7
05:28:27|0.69998
05:28:29|0.7
05:28:30|0.7
05:28:31|0.7
05:28:33|0.7
05:28:33|0.7
05:28:34|0.7
05:28:36|0.70073
05:28:36|0.70102
05:28:38|0.69956
05:28:40|0.70048
05:28:41|0.70047
05:28:42|0.70021
05:28:43|0.70043
05:28:44|0.69965
05:28:45|0.69959
05:28:45|0.70026
05:28:47|0.70048
05:28:48|0.6999
05:28:49|0.70042
05:28:49|0.69961
05:28:50|0.69961
05:28:52|0.69961
05:28:53|0.69961
05:28:54|0.69961
05:28:55|0.69961
05:28:56|0.69961
05:28:57|0.69928
05:28:58|0.69906
05:28:59|0.69906
05:29:00|0.6995
05:29:01|0.69949
05:29:02|0.69949
05:29:03|0.69949
05:29:04|0.69981
05:29:05|0.69981
05:29:06|0.69986
05:29:07|0.69986
05:29:08|0.69986
05:29:09|0.69987
05:29:10|0.70001
05:29:11|0.69967
05:29:12|0.69967
05:29:14|0.69967
05:29:14|0.69987
05:29:15|0.69986
05:29:16|0.6996
05:29:17|0.69943
05:29:18|0.69943
05:29:19|0.69933
05:29:20|0.69929
05:29:21|0.6993
05:29:22|0.69961
05:29:23|0.69986
05:29:24|0.69997
05:29:25|0.69997
05:29:26|0.69955
05:29:27|0.69955
05:29:28|0.69966
05:29:29|0.69966
05:29:30|0.69966
05:29:32|0.69981
05:29:33|0.69979
05:29:34|0.69953
05:29:35|0.69953
05:29:36|0.7002
05:29:37|0.7002
05:29:38|0.7002
05:29:39|0.7002
05:29:40|0.7002
05:29:41|0.7002
05:29:43|0.69967
05:29:44|0.69967
05:29:45|0.69967
05:29:46|0.69967
05:29:47|0.69979
05:29:47|0.69979
05:29:49|0.69968
05:29:50|0.69968
05:29:51|0.69954
05:29:51|0.69954
05:29:52|0.69952
05:29:54|0.69952
05:29:54|0.69934
05:29:56|0.69947
05:29:57|0.69929
05:29:58|0.69906
05:29:59|0.69902
05:30:00|0.69902
05:30:01|0.69929
05:30:02|0.69929
05:30:04|0.69957
05:30:04|0.69957
05:30:05|0.6997
05:30:06|0.6999
05:30:07|0.69953
05:30:08|0.69953
05:30:09|0.69954
05:30:10|0.69981
05:30:11|0.69981
05:30:12|0.69972
05:30:13|0.69939
05:30:14|0.69953
05:30:15|0.69966
05:30:16|0.69954
05:30:17|0.69953
05:30:18|0.69953
05:30:19|0.69954
05:30:21|0.69954
05:30:21|0.69953
05:30:23|0.69954
05:30:23|0.69954
05:30:24|0.69941
05:30:26|0.69954
05:30:27|0.69966
05:30:28|0.69966
05:30:29|0.69966
05:30:30|0.6999
05:30:31|0.6999
05:30:32|0.6999
05:30:33|0.6999
05:30:34|0.6999
05:30:36|0.69988
05:30:37|0.70001
05:30:38|0.70001
05:30:39|0.69999
05:30:40|0.69989
05:30:41|0.69954
05:30:43|0.69954
05:30:43|0.69961
05:30:44|0.69967
05:30:46|0.69985
05:30:47|0.69986
05:30:48|0.69986
05:30:49|0.69989
05:30:50|0.69988
05:30:51|0.69988
05:30:52|0.69988
05:30:53|0.69919
05:30:54|0.69954
05:30:55|0.6995
05:30:56|0.69944
05:30:57|0.69944
05:30:59|0.69947
05:31:00|0.69946
05:31:01|0.69943
05:31:02|0.69944
05:31:02|0.69919
05:31:04|0.6992
05:31:04|0.69915
05:31:05|0.69915
05:31:06|0.69922
05:31:08|0.69922
05:31:09|0.69949
05:31:09|0.69949
05:31:11|0.69969
05:31:12|0.69992
05:31:12|0.69992
05:31:14|0.69992
05:31:15|0.69956
05:31:16|0.69954
05:31:17|0.69954
05:31:18|0.69949
05:31:20|0.69949
05:31:20|0.69964
05:31:21|0.6995
05:31:22|0.6995
05:31:23|0.69957
05:31:24|0.69957
05:31:25|0.69969
05:31:26|0.69969
05:31:27|0.69969
05:31:28|0.69969
05:31:29|0.69969
05:31:30|0.69969
05:31:31|0.69969
05:31:32|0.69969
05:31:34|0.70024
05:31:35|0.69977
05:31:37|0.69977
05:31:37|0.69996
05:31:38|0.69996
05:31:40|0.69996
05:31:42|0.70058
05:31:42|0.7006
05:31:43|0.70047
05:31:44|0.70029
05:31:45|0.70076
05:31:46|0.70076
05:31:48|0.70076
05:31:48|0.70047
05:31:49|0.70047
05:31:50|0.70053
05:31:51|0.7007
05:31:53|0.70067
05:31:54|0.70049
05:31:55|0.70061
05:31:56|0.70055
05:31:57|0.70055
05:31:58|0.7006
05:31:59|0.7006
05:32:00|0.70085
05:32:01|0.70085
05:32:02|0.70098
05:32:03|0.70129
05:32:04|0.70129
05:32:05|0.70129
05:32:06|0.70184
05:32:07|0.70178
05:32:08|0.70152
05:32:09|0.70159
05:32:10|0.70159
05:32:11|0.70159
05:32:12|0.70192
05:32:13|0.70191
05:32:15|0.70194
05:32:16|0.70221
05:32:17|0.70253
05:32:17|0.70253
05:32:19|0.70193
05:32:19|0.70273
05:32:20|0.70254
05:32:21|0.70237
05:32:22|0.70202
05:32:23|0.70256
05:32:24|0.70285
05:32:25|0.703
05:32:26|0.703
05:32:27|0.7027
05:32:29|0.70278
05:32:29|0.70278
05:32:31|0.70317
05:32:32|0.70343
05:32:32|0.70422
05:32:34|0.7042
05:32:35|0.70415
05:32:36|0.70454
05:32:38|0.70498
05:32:38|0.70498
05:32:39|0.70401
05:32:40|0.70416
05:32:41|0.70557
05:32:42|0.70584
05:32:44|0.70537
05:32:45|0.70487
05:32:45|0.70512
05:32:47|0.70521
05:32:48|0.70557
05:32:49|0.70573
05:32:50|0.70562
05:32:52|0.70607
05:32:52|0.70619
05:32:54|0.70655
05:32:54|0.70557
05:32:55|0.70592
05:32:56|0.70647
05:32:57|0.70644
05:32:59|0.70623
05:32:59|0.70606
05:33:01|0.70657
05:33:02|0.70645
05:33:03|0.70642
05:33:03|0.70658
05:33:05|0.70659
05:33:06|0.70644
05:33:07|0.70632
05:33:08|0.70644
05:33:09|0.70659
05:33:10|0.70611
05:33:10|0.70644
05:33:12|0.7063
05:33:13|0.70666
05:33:14|0.70702
05:33:15|0.70673
05:33:15|0.70661
05:33:16|0.70678
05:33:18|0.70714
05:33:19|0.70727
05:33:19|0.70758
05:33:21|0.70732
05:33:21|0.70764
05:33:23|0.70744
05:33:23|0.70764
05:33:25|0.70764
05:33:26|0.70776
05:33:27|0.70764
05:33:28|0.70728
05:33:29|0.70691
05:33:30|0.70673
05:33:31|0.70673
05:33:32|0.70699
05:33:33|0.70745
05:33:34|0.70745
05:33:35|0.70729
05:33:36|0.70673
05:33:38|0.70693
05:33:39|0.70693
05:33:40|0.70724
05:33:42|0.70764
05:33:43|0.7075
05:33:45|0.70778
05:33:46|0.70731
05:33:47|0.70731
05:33:47|0.7077
05:33:49|0.70768
05:33:50|0.70701
05:33:51|0.70706
05:33:52|0.70685
05:33:53|0.70639
05:33:54|0.70684
05:33:55|0.70701
05:33:56|0.70673
05:33:57|0.70666
05:33:58|0.70661
05:33:59|0.70649
05:34:00|0.70675
05:34:01|0.70641
05:34:02|0.70668
05:34:03|0.70668
05:34:04|0.70668
05:34:05|0.70668
05:34:06|0.70631
05:34:07|0.706
05:34:08|0.70629
05:34:09|0.70575
05:34:10|0.70565
05:34:11|0.70565
05:34:12|0.70576
05:34:13|0.70573
05:34:14|0.70564
05:34:15|0.705
05:34:16|0.70469
05:34:17|0.70519
05:34:18|0.70523
05:34:19|0.70489
05:34:20|0.70537
05:34:22|0.70544
05:34:23|0.70628
05:34:23|0.7065
05:34:25|0.70615
05:34:25|0.70627
05:34:26|0.70606
05:34:28|0.70628
05:34:28|0.70556
05:34:30|0.70587
05:34:31|0.70587
05:34:32|0.70583
05:34:33|0.70602
05:34:34|0.70627
05:34:34|0.706
05:34:36|0.70656
05:34:37|0.70655
05:34:38|0.70656
05:34:40|0.70618
05:34:41|0.70655
05:34:42|0.70656
05:34:43|0.70655
05:34:44|0.7063
05:34:45|0.70653
05:34:46|0.70661
05:34:47|0.70655
05:34:48|0.70629
05:34:49|0.70627
05:34:50|0.7064
05:34:51|0.70633
05:34:52|0.70638
05:34:54|0.706
05:34:54|0.70595
05:34:56|0.70595
05:34:56|0.70578
05:34:58|0.70514
05:34:59|0.70577
05:34:59|0.70611
05:35:01|0.70518
05:35:02|0.70562
05:35:03|0.70579
05:35:06|0.70623
05:35:06|0.70661
05:35:07|0.70655
05:35:08|0.70658
05:35:10|0.70689
05:35:11|0.70689
05:35:12|0.70705
05:35:13|0.7069
05:35:13|0.70704
05:35:15|0.70696
05:35:16|0.70585
05:35:17|0.70603
05:35:17|0.70508
05:35:19|0.70594
05:35:20|0.70632
05:35:21|0.70665
05:35:22|0.70678
05:35:23|0.70678
05:35:24|0.70714
05:35:25|0.70715
05:35:26|0.70714
05:35:27|0.70686
05:35:28|0.70671
05:35:29|0.707
05:35:30|0.707
05:35:31|0.707
05:35:32|0.707
05:35:33|0.70686
05:35:34|0.70665
05:35:35|0.70687
05:35:36|0.70666
05:35:37|0.70671
05:35:39|0.70681
05:35:40|0.70665
05:35:41|0.70665
05:35:42|0.70694
05:35:43|0.70691
05:35:44|0.707
05:35:45|0.70691
05:35:46|0.70691
05:35:48|0.70665
05:35:48|0.70691
05:35:49|0.70695
05:35:50|0.70711
05:35:51|0.70692
05:35:53|0.70658
05:35:53|0.70666
05:35:55|0.7061
05:35:55|0.70616
05:35:56|0.70601
05:35:57|0.70601
05:35:59|0.7058
05:36:00|0.7058
05:36:01|0.706
05:36:02|0.70649
05:36:03|0.70649
05:36:04|0.70688
05:36:05|0.70647
05:36:06|0.70647
05:36:07|0.70619
05:36:08|0.70661
05:36:09|0.70624
05:36:10|0.70673
05:36:11|0.70682
05:36:12|0.70661
05:36:13|0.70694
05:36:14|0.70694
05:36:15|0.70664
05:36:16|0.70654
05:36:17|0.7067
05:36:18|0.7067
05:36:19|0.70683
05:36:20|0.70649
05:36:21|0.7067
05:36:22|0.70671
05:36:24|0.70672
05:36:25|0.70707
05:36:26|0.70695
05:36:26|0.70695
05:36:27|0.70703
05:36:28|0.70702
05:36:29|0.70712
05:36:30|0.70717
05:36:31|0.70727
05:36:32|0.70737
05:36:33|0.70771
05:36:34|0.70787
05:36:35|0.70786
05:36:36|0.70797
05:36:38|0.70775
05:36:39|0.70796
05:36:41|0.70826
05:36:42|0.70863
05:36:43|0.70943
05:36:45|0.70944
05:36:46|0.70905
05:36:47|0.7095
05:36:48|0.7095
05:36:49|0.70949
05:36:50|0.70954
05:36:52|0.7095
05:36:52|0.70941
05:36:54|0.70954
05:36:55|0.70954
05:36:56|0.70954
05:36:57|0.70954
05:36:57|0.70957
05:36:59|0.70958
05:37:00|0.70958
05:37:01|0.70979
05:37:02|0.70977
05:37:03|0.70978
05:37:04|0.70574
05:37:05|0.70575
05:37:06|0.70747
05:37:07|0.70843
05:37:08|0.70743
05:37:09|0.70757
05:37:10|0.70829
05:37:11|0.70714
05:37:12|0.70692
05:37:13|0.70857
05:37:13|0.70937
05:37:15|0.70883
05:37:16|0.70883
05:37:17|0.70843
05:37:18|0.70909
05:37:19|0.70923
05:37:20|0.70848
05:37:21|0.70857
05:37:22|0.70877
05:37:23|0.70835
05:37:24|0.70838
05:37:25|0.70873
05:37:26|0.70813
05:37:27|0.70578
05:37:28|0.70653
05:37:29|0.70669
05:37:31|0.7061
05:37:31|0.70678
05:37:32|0.70688
05:37:33|0.70688
05:37:34|0.70709
05:37:35|0.70654
05:37:36|0.70704
05:37:37|0.70699
05:37:38|0.70708
05:37:40|0.70716
05:37:41|0.70716
05:37:43|0.70751
05:37:44|0.70779
05:37:45|0.70789
05:37:46|0.7081
05:37:48|0.70819
05:37:48|0.70819
05:37:50|0.70877
05:37:50|0.70816
05:37:52|0.70841
05:37:53|0.70852
05:37:54|0.7088
05:37:55|0.70908
05:37:56|0.70922
05:37:57|0.70888
05:37:58|0.709
05:38:00|0.70915
05:38:01|0.70907
05:38:01|0.70933
05:38:03|0.70908
05:38:04|0.70909
05:38:04|0.70929
05:38:06|0.70831
05:38:07|0.70817
05:38:07|0.70813
05:38:09|0.70799
05:38:10|0.70875
05:38:11|0.70869
05:38:12|0.70869
05:38:13|0.70858
05:38:14|0.70858
05:38:16|0.70854
05:38:16|0.70868
05:38:17|0.7086
05:38:18|0.7086
05:38:19|0.70863
05:38:20|0.7086
05:38:21|0.70833
05:38:22|0.70861
05:38:23|0.70827
05:38:24|0.70846
05:38:26|0.70848
05:38:26|0.70875
05:38:27|0.70866
05:38:28|0.70872
05:38:30|0.70872
05:38:31|0.708
05:38:31|0.70831
05:38:33|0.70853
05:38:33|0.7083
05:38:35|0.70873
05:38:36|0.70873
05:38:36|0.70836
05:38:37|0.70855
05:38:39|0.70869
05:38:40|0.70847
05:38:42|0.70863
05:38:43|0.70869
05:38:43|0.7087
05:38:45|0.70848
05:38:45|0.70835
05:38:47|0.70829
05:38:48|0.7083
05:38:49|0.70851
05:38:50|0.70837
05:38:51|0.70829
05:38:52|0.7083
05:38:53|0.70852
05:38:54|0.70848
05:38:55|0.70829
05:38:56|0.7083
05:38:57|0.7085
05:38:58|0.70852
05:39:00|0.70851
05:39:00|0.70827
05:39:01|0.70828
05:39:03|0.7085
05:39:03|0.7085
05:39:05|0.70806
05:39:06|0.70826
05:39:07|0.70826
05:39:08|0.70841
05:39:09|0.70841
05:39:09|0.70833
05:39:11|0.7083
05:39:12|0.70841
05:39:13|0.70841
05:39:14|0.7083
05:39:15|0.7083
05:39:16|0.70834
05:39:17|0.70834
05:39:19|0.70834
05:39:19|0.70829
05:39:21|0.70829
05:39:21|0.70808
05:39:22|0.7081
05:39:24|0.70813
05:39:25|0.7084
05:39:25|0.70839
05:39:27|0.70839
05:39:28|0.7084
05:39:28|0.7083
05:39:30|0.70823
05:39:30|0.70821
05:39:32|0.70821
05:39:33|0.7081
05:39:34|0.7081
05:39:35|0.70825
05:39:36|0.7081
05:39:37|0.70824
05:39:38|0.70832
05:39:39|0.70821
05:39:40|0.70828
05:39:41|0.70811
05:39:43|0.70817
05:39:44|0.70812
05:39:46|0.70811
05:39:47|0.70811
05:39:48|0.70811
05:39:50|0.70811
05:39:51|0.7081
05:39:52|0.70773
05:39:53|0.70801
05:39:54|0.7077
05:39:55|0.70759
05:39:56|0.70775
05:39:57|0.70807
05:39:58|0.70798
05:39:59|0.70836
05:40:00|0.70855
05:40:02|0.7085
05:40:02|0.70882
05:40:03|0.70882
05:40:04|0.70866
05:40:05|0.70853
05:40:07|0.70913
05:40:07|0.70886
05:40:08|0.70886
05:40:09|0.70914
05:40:10|0.70921
05:40:12|0.70855
05:40:13|0.70863
05:40:14|0.7086
05:40:15|0.7086
05:40:15|0.70863
05:40:17|0.70861
05:40:18|0.70881
05:40:19|0.70881
05:40:21|0.70888
05:40:21|0.70939
05:40:22|0.70952
05:40:23|0.70952
05:40:24|0.7095
05:40:25|0.70963
05:40:26|0.70972
05:40:27|0.70954
05:40:28|0.70974
05:40:29|0.70955
05:40:30|0.70954
05:40:31|0.70948
05:40:32|0.7094
05:40:34|0.7094
05:40:34|0.7094
05:40:36|0.70934
05:40:36|0.70908
05:40:37|0.70896
05:40:39|0.7093
05:40:40|0.70874
05:40:41|0.70882
05:40:42|0.70888
05:40:43|0.70891
05:40:45|0.70887
05:40:46|0.70908
05:40:47|0.70967
05:40:48|0.70965
05:40:50|0.70942
05:40:50|0.70965
05:40:52|0.7092
05:40:53|0.70962
05:40:54|0.70955
05:40:55|0.70955
05:40:56|0.70952
05:40:57|0.70922
05:40:58|0.709
05:41:00|0.70939
05:41:01|0.70916
05:41:02|0.70953
05:41:03|0.70953
05:41:04|0.70966
05:41:06|0.70942
05:41:07|0.70955
05:41:08|0.70995
05:41:09|0.7098
05:41:09|0.71
05:41:11|0.70999
05:41:11|0.71
05:41:13|0.71
05:41:14|0.71
05:41:15|0.71
05:41:16|0.71025
05:41:17|0.71063
05:41:18|0.71126
05:41:19|0.71046
05:41:20|0.71056
05:41:21|0.71144
05:41:22|0.71144
05:41:23|0.71112
05:41:24|0.71152
05:41:25|0.71199
05:41:26|0.71201
05:41:27|0.71159
05:41:28|0.71162
05:41:29|0.71239
05:41:30|0.71262
05:41:31|0.712
05:41:32|0.71222
05:41:33|0.71199
05:41:34|0.71193
05:41:35|0.71217
05:41:36|0.71244
05:41:37|0.71284
05:41:39|0.71211
05:41:39|0.71303
05:41:40|0.71336
05:41:41|0.71335
05:41:42|0.71305
05:41:44|0.71295
05:41:46|0.7122
05:41:46|0.7122
05:41:48|0.7122
05:41:49|0.71278
05:41:50|0.71254
05:41:52|0.71297
05:41:52|0.71304
05:41:53|0.71295
05:41:55|0.71307
05:41:55|0.7133
05:41:57|0.7131
05:41:58|0.71325
05:41:59|0.713
05:42:00|0.71295
05:42:02|0.7131
05:42:03|0.71322
05:42:03|0.7129
05:42:05|0.71309
05:42:06|0.71265
05:42:07|0.7138
05:42:08|0.71389
05:42:09|0.71354
05:42:10|0.71409
05:42:11|0.71373
05:42:12|0.71365
05:42:13|0.71308
05:42:14|0.71372
05:42:15|0.71408
05:42:16|0.71364
05:42:17|0.71373
05:42:18|0.71366
05:42:19|0.71372
05:42:20|0.71337
05:42:21|0.71354
05:42:22|0.7135
05:42:23|0.7135
05:42:24|0.71359
05:42:25|0.71361
05:42:26|0.71361
05:42:28|0.71363
05:42:28|0.7135
05:42:29|0.71394
05:42:30|0.71323
05:42:31|0.713
05:42:33|0.71345
05:42:33|0.71393
05:42:34|0.7139
05:42:35|0.71387
05:42:36|0.71335
05:42:38|0.71345
05:42:38|0.71327
05:42:39|0.71317
05:42:40|0.71323
05:42:41|0.71379
05:42:43|0.7135
05:42:43|0.71327
05:42:46|0.71368
05:42:46|0.71332
05:42:48|0.71322
05:42:49|0.71351
05:42:50|0.71323
05:42:52|0.712
05:42:52|0.71259
05:42:53|0.71209
05:42:54|0.71231
05:42:55|0.71307
05:42:57|0.71205
05:42:59|0.71308
05:42:59|0.71309
05:43:00|0.71278
05:43:01|0.71293
05:43:03|0.71278
05:43:03|0.71206
05:43:06|0.71234
05:43:06|0.712
05:43:07|0.712
05:43:08|0.71214
05:43:10|0.71214
05:43:11|0.71232
05:43:12|0.71215
05:43:13|0.71142
05:43:14|0.71006
05:43:15|0.71043
05:43:16|0.71001
05:43:17|0.71037
05:43:18|0.7101
05:43:19|0.7104
05:43:20|0.71011
05:43:21|0.71054
05:43:22|0.71091
05:43:23|0.711
05:43:24|0.71179
05:43:25|0.71179
05:43:26|0.71179
05:43:27|0.71184
05:43:28|0.71184
05:43:29|0.71157
05:43:30|0.71118
05:43:31|0.71092
05:43:33|0.71129
05:43:34|0.71142
05:43:34|0.711
05:43:36|0.71103
05:43:37|0.71174
05:43:38|0.71155
05:43:39|0.71139
05:43:40|0.71129
05:43:41|0.71104
05:43:42|0.71104
05:43:43|0.7111
05:43:43|0.71072
05:43:45|0.71054
05:43:47|0.71072
05:43:48|0.71051
05:43:50|0.71036
05:43:51|0.71029
05:43:52|0.71003
05:43:53|0.71048
05:43:54|0.71025
05:43:55|0.71025
05:43:56|0.71001
05:43:57|0.71006
05:43:58|0.71006
05:43:58|0.71
05:44:00|0.71058
05:44:01|0.71058
05:44:02|0.71072
05:44:03|0.71065
05:44:04|0.71068
05:44:06|0.71042
05:44:06|0.71043
05:44:07|0.71051
05:44:08|0.71051
05:44:09|0.71051
05:44:11|0.71087
05:44:11|0.71089
05:44:12|0.71096
05:44:13|0.71096
05:44:14|0.71081
05:44:15|0.71099
05:44:16|0.71073
05:44:17|0.7111
05:44:18|0.71059
05:44:19|0.71095
05:44:21|0.71059
05:44:21|0.71084
05:44:23|0.71094
05:44:24|0.71062
05:44:24|0.71127
05:44:25|0.71133
05:44:27|0.71111
05:44:28|0.71111
05:44:28|0.71111
05:44:29|0.71123
05:44:31|0.71081
05:44:32|0.71064
05:44:32|0.71052
05:44:34|0.71052
05:44:34|0.71051
05:44:36|0.71078
05:44:37|0.71094
05:44:37|0.7107
05:44:39|0.71105
05:44:39|0.71101
05:44:41|0.7107
05:44:41|0.71053
05:44:42|0.7108
05:44:44|0.71052
05:44:44|0.71053
05:44:45|0.71053
05:44:47|0.71051
05:44:49|0.71058
05:44:49|0.71047
05:44:51|0.71066
05:44:52|0.71
05:44:53|0.71001
05:44:54|0.70983
05:44:55|0.70983
05:44:56|0.70939
05:44:57|0.70893
05:44:59|0.70899
05:44:59|0.70878
05:45:01|0.70839
05:45:03|0.70917
05:45:03|0.70861
05:45:04|0.70861
05:45:05|0.70821
05:45:06|0.70832
05:45:07|0.70861
05:45:09|0.70862
05:45:10|0.70861
05:45:11|0.70879
05:45:11|0.70876
05:45:13|0.70901
05:45:13|0.70886
05:45:14|0.70892
05:45:16|0.70915
05:45:17|0.70879
05:45:18|0.70908
05:45:19|0.70906
05:45:20|0.70912
05:45:21|0.70915
05:45:21|0.70955
05:45:22|0.70986
05:45:24|0.70986
05:45:25|0.70963
05:45:25|0.70993
05:45:26|0.70995
05:45:28|0.70995
05:45:28|0.71029
05:45:30|0.71005
05:45:30|0.71001
05:45:32|0.7104
05:45:33|0.71031
05:45:34|0.70997
05:45:34|0.71052
05:45:36|0.71005
05:45:36|0.71009
05:45:38|0.70996
05:45:39|0.71004
05:45:39|0.71014
05:45:40|0.71006
05:45:41|0.71003
05:45:43|0.71008
05:45:44|0.7103
05:45:44|0.71076
05:45:45|0.71024
05:45:47|0.71054
05:45:48|0.71018
05:45:50|0.7101
05:45:50|0.71052
05:45:51|0.71081
05:45:52|0.71054
05:45:53|0.71049
05:45:54|0.7104
05:45:55|0.71054
05:45:56|0.71053
05:45:57|0.71055
05:45:58|0.71058
05:45:59|0.71063
05:46:00|0.71054
05:46:01|0.71054
05:46:02|0.71055
05:46:03|0.7107
05:46:04|0.7109
05:46:05|0.71087
05:46:06|0.71073
05:46:07|0.71076
05:46:08|0.71088
05:46:09|0.7109
05:46:10|0.71122
05:46:11|0.71122
05:46:12|0.71107
05:46:13|0.71082
05:46:15|0.71087
05:46:16|0.71074
05:46:17|0.71063
05:46:17|0.71063
05:46:18|0.71063
05:46:20|0.71057
05:46:21|0.71088
05:46:22|0.71121
05:46:23|0.7109
05:46:24|0.7109
05:46:25|0.71092
05:46:26|0.71098
05:46:27|0.71113
05:46:28|0.71091
05:46:29|0.71088
05:46:30|0.71104
05:46:31|0.71105
05:46:31|0.71101
05:46:32|0.71088
05:46:34|0.71088
05:46:35|0.7108
05:46:36|0.71031
05:46:37|0.71032
05:46:38|0.7105
05:46:39|0.71005
05:46:40|0.71005
05:46:41|0.71
05:46:42|0.71
05:46:43|0.71
05:46:44|0.70963
05:46:45|0.70963
05:46:46|0.70984
05:46:48|0.70984
05:46:49|0.7098
05:46:51|0.70964
05:46:51|0.70964
05:46:52|0.70964
05:46:53|0.70953
05:46:54|0.70954
05:46:55|0.7095
05:46:56|0.70923
05:46:57|0.709
05:46:59|0.70837
05:46:59|0.70861
05:47:00|0.70887
05:47:02|0.70878
05:47:02|0.70855
05:47:03|0.70863
05:47:04|0.70865
05:47:06|0.70878
05:47:06|0.7088
05:47:08|0.70945
05:47:09|0.70952
05:47:10|0.70952
05:47:11|0.7093
05:47:11|0.70954
05:47:13|0.70913
05:47:14|0.70941
05:47:15|0.70962
05:47:16|0.7093
05:47:17|0.70901
05:47:18|0.7093
05:47:19|0.70907
05:47:20|0.70931
05:47:21|0.70952
05:47:21|0.70924
05:47:23|0.70879
05:47:24|0.70868
05:47:25|0.70907
05:47:26|0.70907
05:47:27|0.70876
05:47:28|0.70906
05:47:28|0.70878
05:47:30|0.70902
05:47:31|0.70902
05:47:32|0.70906
05:47:33|0.70907
05:47:34|0.709
05:47:35|0.70907
05:47:36|0.709
05:47:36|0.709
05:47:37|0.709
05:47:39|0.70884
05:47:40|0.70884
05:47:41|0.70884
05:47:43|0.70829
05:47:43|0.70842
05:47:44|0.70805
05:47:45|0.70805
05:47:47|0.70808
05:47:47|0.70788
05:47:48|0.7082
05:47:50|0.70776
05:47:52|0.70775
05:47:53|0.70775
05:47:54|0.70795
05:47:56|0.70745
05:47:56|0.70773
05:47:57|0.70746
05:47:58|0.70746
05:47:59|0.70766
05:48:00|0.70745
05:48:02|0.70775
05:48:03|0.70756
05:48:05|0.70764
05:48:05|0.70764
05:48:06|0.70765
05:48:07|0.70804
05:48:09|0.70804
05:48:10|0.70822
05:48:11|0.70785
05:48:12|0.70822
05:48:14|0.70822
05:48:14|0.70822
05:48:15|0.70833
05:48:16|0.70838
05:48:18|0.70838
05:48:19|0.70838
05:48:19|0.70838
05:48:20|0.70838
05:48:21|0.70861
05:48:23|0.70864
05:48:23|0.70863
05:48:25|0.70863
05:48:25|0.70863
05:48:27|0.70891
05:48:28|0.70888
05:48:29|0.70886
05:48:29|0.70848
05:48:31|0.70848
05:48:32|0.70862
05:48:33|0.70862
05:48:34|0.70894
05:48:34|0.70898
05:48:36|0.70922
05:48:36|0.70909
05:48:38|0.70922
05:48:39|0.70939
05:48:39|0.70938
05:48:41|0.70945
05:48:42|0.70997
05:48:42|0.70962
05:48:44|0.70987
05:48:45|0.70988
05:48:46|0.70988
05:48:47|0.70978
05:48:48|0.70984
05:48:49|0.7094
05:48:50|0.70946
05:48:52|0.70974
05:48:53|0.70942
05:48:55|0.70943
05:48:56|0.70922
05:48:57|0.70974
05:48:59|0.70999
05:49:00|0.70999
05:49:00|0.70979
05:49:02|0.70977
05:49:03|0.70977
05:49:04|0.71009
05:49:05|0.7103
05:49:07|0.71005
05:49:07|0.71033
05:49:08|0.71033
05:49:09|0.71033
05:49:10|0.71057
05:49:11|0.71057
05:49:12|0.7105
05:49:13|0.7105
05:49:14|0.71057
05:49:16|0.71055
05:49:17|0.71088
05:49:18|0.71088
05:49:18|0.71088
05:49:20|0.71062
05:49:21|0.71057
05:49:22|0.71086
05:49:23|0.71069
05:49:24|0.71088
05:49:25|0.71079
05:49:25|0.71064
05:49:27|0.7109
05:49:28|0.71076
05:49:28|0.71093
05:49:30|0.71115
05:49:31|0.71105
05:49:31|0.71105
05:49:33|0.71105
05:49:34|0.71091
05:49:35|0.71088
05:49:36|0.7103
05:49:37|0.71048
05:49:37|0.71125
05:49:39|0.71136
05:49:39|0.71143
05:49:41|0.71124
05:49:42|0.71143
05:49:43|0.71143
05:49:44|0.71148
05:49:45|0.71148
05:49:46|0.71147
05:49:47|0.71147
05:49:48|0.71144
05:49:49|0.71147
05:49:49|0.71147
05:49:51|0.71147
05:49:52|0.71148
05:49:53|0.71143
05:49:55|0.7095
05:49:56|0.70875
05:49:57|0.70988
05:49:59|0.71086
05:50:00|0.71087
05:50:01|0.71054
05:50:01|0.71053
05:50:02|0.71083
05:50:04|0.71036
05:50:05|0.71036
05:50:06|0.71054
05:50:06|0.71054
05:50:08|0.71053
05:50:09|0.7105
05:50:09|0.7105
05:50:11|0.71083
05:50:12|0.71083
05:50:13|0.71061
05:50:14|0.71166
05:50:16|0.71175
05:50:16|0.71199
05:50:17|0.712
05:50:18|0.71196
05:50:19|0.71184
05:50:20|0.71193
05:50:22|0.7116
05:50:22|0.71173
05:50:23|0.7116
05:50:24|0.71206
05:50:26|0.71172
05:50:26|0.71172
05:50:28|0.71209
05:50:29|0.71172
05:50:29|0.71197
05:50:31|0.71197
05:50:31|0.71215
05:50:33|0.71215
05:50:34|0.71186
05:50:35|0.7119
05:50:36|0.71161
05:50:37|0.7116
05:50:38|0.71182
05:50:38|0.71196
05:50:39|0.71196
05:50:41|0.71173
05:50:42|0.71189
05:50:43|0.71166
05:50:43|0.71166
05:50:45|0.71173
05:50:46|0.71173
05:50:46|0.71191
05:50:48|0.71028
05:50:49|0.71062
05:50:49|0.71092
05:50:50|0.71087
05:50:51|0.71103
05:50:53|0.71129
05:50:54|0.71092
05:50:55|0.71077
05:50:57|0.71073
05:50:57|0.71073
05:50:59|0.71101
05:51:00|0.71081
05:51:00|0.71081
05:51:02|0.71161
05:51:02|0.71173
05:51:04|0.71143
05:51:05|0.71174
05:51:07|0.71181
05:51:07|0.71181
05:51:08|0.71176
05:51:09|0.71148
05:51:11|0.71185
05:51:12|0.71183
05:51:12|0.71191
05:51:14|0.71171
05:51:15|0.7119
05:51:16|0.7117
05:51:17|0.71169
05:51:18|0.71154
05:51:18|0.71154
05:51:20|0.71177
05:51:21|0.71177
05:51:26|0.71171
05:51:27|0.71138
05:51:28|0.71192
05:51:29|0.71192
05:51:30|0.71177
05:51:32|0.71153
05:51:32|0.71153
05:51:34|0.71187
05:51:35|0.71186
05:51:36|0.71163
05:51:37|0.71163
05:51:38|0.71157
05:51:39|0.71176
05:51:40|0.71157
05:51:41|0.71176
05:51:42|0.71176
05:51:43|0.71176
05:51:44|0.71176
05:51:45|0.71176
05:51:46|0.71183
05:51:46|0.71176
05:51:48|0.71176
05:51:49|0.7118
05:51:50|0.71178
05:51:51|0.71178
05:51:52|0.71178
05:51:53|0.71179
05:51:54|0.71199
05:51:56|0.71193
05:51:56|0.71206
05:51:57|0.71207
05:51:58|0.71195
05:52:00|0.71195
05:52:00|0.71213
05:52:02|0.71213
05:52:03|0.71249
05:52:04|0.7129
05:52:05|0.71293
05:52:05|0.7131
05:52:06|0.71343
05:52:08|0.71344
05:52:09|0.71343
05:52:10|0.71344
05:52:11|0.71344
05:52:12|0.71309
05:52:13|0.71336
05:52:14|0.71306
05:52:15|0.7131
05:52:16|0.71335
05:52:17|0.71336
05:52:18|0.71336
05:52:19|0.71336
05:52:20|0.71326
05:52:21|0.71305
05:52:22|0.71293
05:52:23|0.71325
05:52:24|0.71316
05:52:25|0.71329
05:52:26|0.71329
05:52:27|0.7133
05:52:28|0.7133
05:52:29|0.71335
05:52:31|0.71374
05:52:31|0.71407
05:52:32|0.71466
05:52:34|0.71468
05:52:35|0.71468
05:52:36|0.71515
05:52:36|0.71591
05:52:38|0.71578
05:52:39|0.71522
05:52:39|0.71563
05:52:41|0.71631
05:52:42|0.71631
05:52:43|0.71611
05:52:44|0.71678
05:52:45|0.71616
05:52:45|0.71735
05:52:47|0.71665
05:52:48|0.71602
05:52:48|0.71524
05:52:50|0.71643
05:52:51|0.71681
05:52:52|0.71627
05:52:53|0.71657
05:52:54|0.71668
05:52:55|0.7161
05:52:56|0.71664
05:52:57|0.71671
05:52:59|0.71684
05:53:00|0.7173
05:53:01|0.71702
05:53:02|0.71702
05:53:03|0.71665
05:53:04|0.71664
05:53:05|0.71678
05:53:06|0.71664
05:53:07|0.71677
05:53:08|0.71665
05:53:09|0.71665
05:53:10|0.71689
05:53:11|0.717
05:53:12|0.717
05:53:13|0.717
05:53:14|0.71703
05:53:15|0.71726
05:53:16|0.71721
05:53:17|0.71722
05:53:19|0.71706
05:53:20|0.71727
05:53:20|0.71726
05:53:21|0.71726
05:53:23|0.71718
05:53:24|0.71724
05:53:25|0.71744
05:53:26|0.71755
05:53:26|0.71779
05:53:28|0.71798
05:53:29|0.71825
05:53:30|0.71776
05:53:30|0.71776
05:53:32|0.71835
05:53:32|0.7185
05:53:34|0.71798
05:53:35|0.718
05:53:35|0.71714
05:53:37|0.71727
05:53:38|0.71701
05:53:38|0.71708
05:53:40|0.71733
05:53:41|0.71731
05:53:42|0.71732
05:53:43|0.717
05:53:43|0.71715
05:53:45|0.71737
05:53:46|0.71808
05:53:47|0.71857
05:53:48|0.71837
05:53:48|0.71837
05:53:50|0.71828
05:53:50|0.71864
05:53:52|0.71864
05:53:53|0.7176
05:53:54|0.71785
05:53:55|0.7182
05:53:55|0.71856
05:53:56|0.71784
05:53:58|0.718
05:53:59|0.718
05:54:01|0.718
05:54:02|0.71773
05:54:02|0.71814
05:54:04|0.71789
05:54:06|0.71826
05:54:06|0.71806
05:54:08|0.71807
05:54:08|0.71816
05:54:10|0.71816
05:54:11|0.71812
05:54:11|0.71784
05:54:13|0.71838
05:54:13|0.71857
05:54:15|0.71857
05:54:16|0.71887
05:54:17|0.71838
05:54:18|0.71826
05:54:19|0.71862
05:54:20|0.71863
05:54:21|0.71869
05:54:22|0.71882
05:54:23|0.71883
05:54:24|0.7188
05:54:25|0.71895
05:54:26|0.71883
05:54:27|0.71884
05:54:28|0.71897
05:54:29|0.71869
05:54:30|0.71868
05:54:31|0.71833
05:54:33|0.71851
05:54:33|0.71864
05:54:34|0.71884
05:54:35|0.71889
05:54:36|0.71889
05:54:37|0.71922
05:54:38|0.71916
05:54:39|0.71892
05:54:40|0.71858
05:54:41|0.719
05:54:42|0.719
05:54:43|0.71901
05:54:44|0.71901
05:54:45|0.71895
05:54:46|0.71901
05:54:47|0.71902
05:54:48|0.71924
05:54:49|0.71902
05:54:50|0.71956
05:54:51|0.71951
05:54:52|0.7195
05:54:53|0.71965
05:54:54|0.71952
05:54:55|0.71956
05:54:56|0.71969
05:54:57|0.71924
05:54:59|0.71965
05:54:59|0.71965
05:55:01|0.71965
05:55:03|0.71999
05:55:04|0.72016
05:55:05|0.72122
05:55:06|0.72127
05:55:07|0.72089
05:55:08|0.72074
05:55:09|0.72049
05:55:10|0.72013
05:55:11|0.71994
05:55:12|0.72173
05:55:13|0.7213
05:55:14|0.721
05:55:15|0.72099
05:55:16|0.72099
05:55:17|0.72066
05:55:18|0.721
05:55:19|0.72021
05:55:20|0.72021
05:55:22|0.72076
05:55:23|0.72128
05:55:23|0.72068
05:55:24|0.72162
05:55:25|0.72077
05:55:26|0.72083
05:55:27|0.72066
05:55:29|0.72066
05:55:29|0.72049
05:55:30|0.72002
05:55:32|0.721
05:55:33|0.72063
05:55:34|0.72007
05:55:35|0.71945
05:55:36|0.72007
05:55:37|0.7198
05:55:38|0.72123
05:55:39|0.72139
05:55:40|0.72236
05:55:41|0.72191
05:55:41|0.72234
05:55:43|0.72429
05:55:44|0.72378
05:55:45|0.72435
05:55:46|0.72275
05:55:46|0.7228
05:55:47|0.72365
05:55:48|0.72336
05:55:50|0.72336
05:55:51|0.72258
05:55:52|0.72179
05:55:52|0.7222
05:55:54|0.72144
05:55:54|0.72171
05:55:56|0.72251
05:55:57|0.7216
05:55:59|0.72191
05:55:59|0.72246
05:56:01|0.72206
05:56:03|0.72252
05:56:03|0.72316
05:56:05|0.7234
05:56:06|0.72302
05:56:07|0.72305
05:56:08|0.72281
05:56:09|0.72234
05:56:10|0.7224
05:56:11|0.72286
05:56:12|0.72242
05:56:13|0.72252
05:56:14|0.72255
05:56:15|0.72253
05:56:16|0.72211
05:56:18|0.72241
05:56:18|0.72293
05:56:19|0.72293
05:56:21|0.7227
05:56:22|0.72261
05:56:23|0.72267
05:56:24|0.72275
05:56:25|0.72283
05:56:26|0.7225
05:56:27|0.72264
05:56:28|0.72262
05:56:29|0.72247
05:56:30|0.72267
05:56:31|0.72267
05:56:31|0.72253
05:56:33|0.72253
05:56:34|0.7231
05:56:35|0.72317
05:56:36|0.72295
05:56:37|0.72331
05:56:39|0.72258
05:56:40|0.72167
05:56:41|0.72297
05:56:41|0.72315
05:56:42|0.72218
05:56:44|0.72194
05:56:45|0.72191
05:56:45|0.72223
05:56:46|0.72191
05:56:47|0.722
05:56:49|0.72183
05:56:50|0.72164
05:56:51|0.72157
05:56:52|0.72138
05:56:52|0.72076
05:56:54|0.72001
05:56:55|0.72
05:56:56|0.72061
05:56:56|0.72002
05:56:58|0.72009
05:56:59|0.72
05:57:00|0.72001
05:57:02|0.72005
05:57:03|0.72091
05:57:04|0.72143
05:57:04|0.72113
05:57:06|0.72118
05:57:08|0.72154
05:57:08|0.7222
05:57:11|0.72185
05:57:12|0.72208
05:57:13|0.7222
05:57:14|0.72144
05:57:16|0.72205
05:57:17|0.72218
05:57:17|0.72218
05:57:18|0.72219
05:57:19|0.72197
05:57:21|0.72234
05:57:21|0.7227
05:57:22|0.72299
05:57:24|0.72318
05:57:24|0.7232
05:57:26|0.72356
05:57:26|0.72303
05:57:28|0.72303
05:57:28|0.72386
05:57:30|0.72342
05:57:31|0.72403
05:57:32|0.7234
05:57:32|0.72407
05:57:34|0.72409
05:57:35|0.72367
05:57:37|0.72414
05:57:37|0.72453
05:57:38|0.72358
05:57:39|0.72403
05:57:40|0.72435
05:57:42|0.72387
05:57:42|0.72262
05:57:43|0.72318
05:57:44|0.72353
05:57:45|0.72301
05:57:47|0.72295
05:57:47|0.72256
05:57:48|0.72281
05:57:49|0.72281
05:57:50|0.72233
05:57:52|0.72317
05:57:52|0.72424
05:57:53|0.72413
05:57:54|0.72447
05:57:55|0.7244
05:57:57|0.72397
05:57:57|0.72458
05:57:59|0.72429
05:58:00|0.72481
05:58:02|0.72455
05:58:03|0.72474
05:58:04|0.72474
05:58:05|0.72454
05:58:06|0.72485
05:58:07|0.72453
05:58:08|0.72442
05:58:09|0.72358
05:58:10|0.72353
05:58:11|0.72433
05:58:12|0.72443
05:58:13|0.72392
05:58:15|0.72408
05:58:15|0.72452
05:58:17|0.72454
05:58:18|0.72447
05:58:19|0.72433
05:58:20|0.72412
05:58:20|0.72457
05:58:22|0.72478
05:58:23|0.72463
05:58:24|0.7249
05:58:24|0.72509
05:58:25|0.72511
05:58:27|0.72518
05:58:28|0.72596
05:58:29|0.72549
05:58:30|0.72599
05:58:31|0.72649
05:58:32|0.72669
05:58:33|0.72635
05:58:34|0.72443
05:58:34|0.7251
05:58:36|0.72533
05:58:37|0.72539
05:58:38|0.72541
05:58:39|0.725
05:58:40|0.72582
05:58:41|0.72589
05:58:42|0.72601
05:58:43|0.72609
05:58:44|0.72663
05:58:45|0.72683
05:58:46|0.7253
05:58:47|0.72572
05:58:49|0.72579
05:58:49|0.72675
05:58:50|0.72658
05:58:51|0.72657
05:58:52|0.72689
05:58:54|0.72689
05:58:55|0.72637
05:58:56|0.72619
05:58:57|0.72638
05:58:58|0.72634
05:58:59|0.72559
05:58:59|0.72564
05:59:01|0.72577
05:59:02|0.72552
05:59:09|0.72447
05:59:10|0.724
05:59:11|0.72442
05:59:12|0.72431
05:59:13|0.72379
05:59:14|0.72381
05:59:15|0.72376
05:59:16|0.72333
05:59:17|0.72267
05:59:18|0.7236
05:59:19|0.72239
05:59:20|0.72359
05:59:21|0.72273
05:59:23|0.72282
05:59:23|0.72283
05:59:25|0.72301
05:59:26|0.72248
05:59:27|0.72278
05:59:28|0.72279
05:59:29|0.72235
05:59:30|0.72249
05:59:31|0.72204
05:59:32|0.72245
05:59:33|0.72225
05:59:34|0.722
05:59:35|0.72172
05:59:36|0.72216
05:59:37|0.72234
05:59:38|0.72245
05:59:39|0.72281
05:59:41|0.72282
05:59:41|0.7234
05:59:42|0.72403
05:59:43|0.72395
05:59:44|0.72346
05:59:45|0.72379
05:59:46|0.72441
05:59:47|0.72443
05:59:48|0.72439
05:59:49|0.72428
05:59:50|0.724
05:59:51|0.72396
05:59:52|0.72427
05:59:53|0.72432
05:59:54|0.72432
05:59:55|0.72395
05:59:56|0.72416
05:59:58|0.72349
05:59:58|0.72422
05:59:59|0.72437
06:00:00|0.72438
06:00:02|0.72434
06:00:03|0.72445
06:00:04|0.72473
06:00:04|0.72439
06:00:05|0.72433
06:00:07|0.72433
06:00:08|0.72455
06:00:09|0.72473
06:00:10|0.72477
06:00:11|0.72477
06:00:12|0.72433
06:00:13|0.72491
06:00:14|0.72432
06:00:15|0.72464
06:00:16|0.72496
06:00:17|0.72496
06:00:18|0.72492
06:00:19|0.72492
06:00:20|0.72496
06:00:21|0.72457
06:00:22|0.7248
06:00:23|0.72299
06:00:24|0.7228
06:00:25|0.72327
06:00:26|0.72337
06:00:27|0.72373
06:00:28|0.72386
06:00:29|0.72385
06:00:30|0.72357
06:00:31|0.72357
06:00:32|0.72336
06:00:33|0.72373
06:00:35|0.72325
06:00:36|0.72334
06:00:36|0.72195
06:00:37|0.72126
06:00:39|0.72065
06:00:40|0.72154
06:00:40|0.72148
06:00:41|0.72104
06:00:42|0.72102
06:00:44|0.71832
06:00:45|0.72047
06:00:46|0.71959
06:00:47|0.71969
06:00:48|0.72042
06:00:49|0.72045
06:00:50|0.72016
06:00:51|0.72017
06:00:52|0.72
06:00:53|0.72
06:00:54|0.72016
06:00:55|0.72042
06:00:55|0.72041
06:00:57|0.72041
06:00:57|0.72041
06:00:58|0.7207
06:01:00|0.7223
06:01:01|0.72311
06:01:02|0.72336
06:01:04|0.72297
06:01:04|0.72346
06:01:05|0.724
06:01:06|0.72452
06:01:08|0.72419
06:01:09|0.72453
06:01:10|0.72453
06:01:11|0.7246
06:01:12|0.725
06:01:13|0.72507
06:01:14|0.72508
06:01:14|0.72546
06:01:15|0.72535
06:01:16|0.72537
06:01:18|0.72537
06:01:19|0.72586
06:01:20|0.72537
06:01:21|0.72537
06:01:22|0.72508
06:01:23|0.72537
06:01:25|0.725
06:01:25|0.72439
06:01:26|0.72506
06:01:27|0.72455
06:01:28|0.72492
06:01:29|0.72492
06:01:30|0.7247
06:01:31|0.72361
06:01:32|0.7237
06:01:33|0.72429
06:01:34|0.72429
06:01:35|0.72429
06:01:36|0.72405
06:01:37|0.72371
06:01:38|0.72314
06:01:40|0.72308
06:01:40|0.72272
06:01:42|0.72182
06:01:43|0.72116
06:01:43|0.72145
06:01:45|0.72206
06:01:46|0.72135
06:01:47|0.72148
06:01:48|0.72135
06:01:48|0.72162
06:01:50|0.72116
06:01:51|0.72255
06:01:52|0.72252
06:01:53|0.72286
06:01:54|0.72269
06:01:55|0.7227
06:01:56|0.72304
06:01:57|0.72277
06:01:58|0.72161
06:01:59|0.72125
06:02:00|0.7213
06:02:01|0.72135
06:02:02|0.72169
06:02:03|0.72148
06:02:05|0.72136
06:02:06|0.72162
06:02:07|0.71965
06:02:08|0.72023
06:02:08|0.71995
06:02:09|0.71969
06:02:11|0.71999
06:02:12|0.71846
06:02:13|0.71827
06:02:14|0.71666
06:02:15|0.71638
06:02:15|0.71732
06:02:17|0.71724
06:02:18|0.71815
06:02:19|0.71816
06:02:20|0.71815
06:02:21|0.71815
06:02:22|0.71946
06:02:23|0.7189
06:02:24|0.71889
06:02:25|0.71936
06:02:26|0.71943
06:02:27|0.71907
06:02:28|0.71963
06:02:29|0.71907
06:02:30|0.71907
06:02:31|0.71916
06:02:32|0.71881
06:02:33|0.71907
06:02:34|0.71902
06:02:35|0.71902
06:02:36|0.71802
06:02:37|0.71794
06:02:38|0.71922
06:02:39|0.71863
06:02:40|0.71883
06:02:41|0.71883
06:02:42|0.71872
06:02:43|0.71872
06:02:44|0.71756
06:02:45|0.7176
06:02:46|0.71813
06:02:47|0.71764
06:02:48|0.71825
06:02:49|0.71849
06:02:50|0.71815
06:02:51|0.71803
06:02:52|0.71803
06:02:53|0.71802
06:02:54|0.71802
06:02:55|0.71802
06:02:56|0.71827
06:02:57|0.71836
06:02:58|0.71807
06:02:59|0.71813
06:03:00|0.71783
06:03:01|0.718
06:03:02|0.71798
06:03:03|0.71809
06:03:04|0.71846
06:03:06|0.71851
06:03:07|0.71882
06:03:08|0.71886
06:03:09|0.71899
06:03:11|0.71967
06:03:11|0.71967
06:03:13|0.7197
06:03:14|0.71971
06:03:15|0.71971
06:03:16|0.71995
06:03:17|0.71995
06:03:18|0.71995
06:03:19|0.72
06:03:20|0.71999
06:03:21|0.71978
06:03:22|0.71978
06:03:23|0.7197
06:03:24|0.71999
06:03:25|0.71956
06:03:26|0.72008
06:03:27|0.71999
06:03:28|0.71979
06:03:29|0.72007
06:03:30|0.72016
06:03:31|0.72059
06:03:32|0.72073
06:03:33|0.72061
06:03:34|0.7206
06:03:35|0.72045
06:03:36|0.72042
06:03:37|0.72042
06:03:38|0.72047
06:03:39|0.7205
06:03:41|0.72001
06:03:41|0.72
06:03:42|0.72039
06:03:43|0.72039
06:03:44|0.72005
06:03:45|0.72005
06:03:46|0.7205
06:03:47|0.72008
06:03:48|0.72005
06:03:49|0.72005
06:03:50|0.72036
06:03:52|0.72036
06:03:53|0.72007
06:03:54|0.72007
06:03:55|0.7201
06:03:56|0.72033
06:03:57|0.72011
06:03:58|0.72007
06:03:59|0.72008
06:04:00|0.72008
06:04:01|0.72008
06:04:02|0.72005
06:04:03|0.72005
06:04:04|0.72007
06:04:05|0.72001
06:04:07|0.72007
06:04:08|0.72007
06:04:09|0.72029
06:04:10|0.72031
06:04:11|0.72029
06:04:12|0.72029
06:04:14|0.71977
06:04:14|0.7197
06:04:16|0.71971
06:04:17|0.71957
06:04:18|0.71942
06:04:19|0.71954
06:04:20|0.72031
06:04:20|0.72003
06:04:22|0.72006
06:04:22|0.7199
06:04:23|0.71991
06:04:25|0.72009
06:04:25|0.72011
06:04:27|0.71967
06:04:27|0.71951
06:04:29|0.71951
06:04:29|0.72021
06:04:31|0.72021
06:04:32|0.71992
06:04:33|0.71992
06:04:34|0.72013
06:04:35|0.72013
06:04:36|0.71991
06:04:37|0.72006
06:04:38|0.72005
06:04:39|0.72005
06:04:40|0.71991
06:04:41|0.71991
06:04:42|0.71991
06:04:43|0.71991
06:04:44|0.71991
06:04:45|0.71992
06:04:46|0.71967
06:04:47|0.71967
06:04:48|0.71947
06:04:49|0.71947
06:04:50|0.71934
06:04:51|0.71929
06:04:52|0.71933
06:04:53|0.71933
06:04:54|0.7188
06:04:55|0.7186
06:04:56|0.71835
06:04:57|0.71853
06:04:58|0.71867
06:04:59|0.71835
06:05:00|0.71863
06:05:01|0.71876
06:05:02|0.71847
06:05:04|0.7187
06:05:04|0.71908
06:05:06|0.71957
06:05:07|0.71957
06:05:08|0.71958
06:05:09|0.71958
06:05:10|0.71899
06:05:11|0.719
06:05:12|0.719
06:05:13|0.7194
06:05:14|0.71908
06:05:15|0.71884
06:05:16|0.71897
06:05:16|0.7186
06:05:18|0.71895
06:05:19|0.7186
06:05:20|0.71889
06:05:21|0.71897
06:05:22|0.71897
06:05:23|0.71865
06:05:24|0.71865
06:05:25|0.71865
06:05:26|0.71865
06:05:27|0.71864
06:05:27|0.71753
06:05:29|0.71753
06:05:30|0.71718
06:05:31|0.71684
06:05:33|0.7174
06:05:33|0.71695
06:05:34|0.7167
06:05:35|0.71638
06:05:36|0.71655
06:05:37|0.71683
06:05:38|0.71646
06:05:40|0.71676
06:05:41|0.71631
06:05:42|0.71613
06:05:43|0.71615
06:05:44|0.71635
06:05:45|0.71618
06:05:46|0.71605
06:05:47|0.71647
06:05:48|0.71617
06:05:49|0.716
06:05:50|0.7147
06:05:51|0.71434
06:05:52|0.71297
06:05:53|0.71306
06:05:54|0.71394
06:05:55|0.71362
06:05:56|0.71391
06:05:57|0.71493
06:05:58|0.71499
06:05:59|0.71544
06:06:00|0.71479
06:06:01|0.71504
06:06:03|0.71485
06:06:04|0.715
06:06:04|0.715
06:06:06|0.715
06:06:07|0.715
06:06:08|0.71481
06:06:09|0.71466
06:06:11|0.71477
06:06:12|0.715
06:06:13|0.715
06:06:15|0.71542
06:06:16|0.71541
06:06:17|0.71543
06:06:18|0.71546
06:06:19|0.71561
06:06:21|0.71546
06:06:21|0.71574
06:06:22|0.71591
06:06:24|0.71595
06:06:25|0.716
06:06:25|0.716
06:06:26|0.716
06:06:27|0.716
06:06:29|0.716
06:06:30|0.716
06:06:31|0.716
06:06:31|0.716
06:06:32|0.71599
06:06:34|0.716
06:06:35|0.71599
06:06:35|0.716
06:06:36|0.7165
06:06:38|0.71668
06:06:39|0.71691
06:06:40|0.71691
06:06:40|0.71692
06:06:42|0.71709
06:06:43|0.717
06:06:44|0.71694
06:06:45|0.71682
06:06:46|0.71712
06:06:47|0.71717
06:06:48|0.71716
06:06:48|0.71717
06:06:50|0.71716
06:06:56|0.71723
06:06:57|0.71712
06:06:57|0.71679
06:06:59|0.71707
06:06:59|0.71722
06:07:01|0.71609
06:07:02|0.71597
06:07:03|0.71597
06:07:04|0.71565
06:07:05|0.71587
06:07:06|0.71585
06:07:07|0.71683
06:07:08|0.71683
06:07:10|0.71636
06:07:10|0.71637
06:07:11|0.71659
06:07:13|0.71619
06:07:14|0.71611
06:07:15|0.7167
06:07:17|0.7167
06:07:18|0.71642
06:07:19|0.71639
06:07:20|0.71665
06:07:22|0.71659
06:07:23|0.71636
06:07:24|0.7164
06:07:25|0.71639
06:07:26|0.71639
06:07:27|0.71638
06:07:28|0.71626
06:07:29|0.71636
06:07:30|0.71636
06:07:31|0.71636
06:07:32|0.71636
06:07:33|0.71636
06:07:34|0.71558
06:07:35|0.71617
06:07:36|0.71617
06:07:37|0.71617
06:07:39|0.71635
06:07:39|0.71631
06:07:40|0.71562
06:07:41|0.71636
06:07:42|0.71636
06:07:44|0.71594
06:07:45|0.71599
06:07:46|0.71599
06:07:47|0.71599
06:07:48|0.71599
06:07:49|0.71623
06:07:50|0.71623
06:07:51|0.71623
06:07:52|0.71616
06:07:53|0.71602
06:07:54|0.71602
06:07:55|0.71614
06:07:56|0.71614
06:07:58|0.71614
06:07:58|0.71635
06:08:00|0.71636
06:08:00|0.71636
06:08:02|0.71627
06:08:02|0.71627
06:08:04|0.71627
06:08:04|0.71624
06:08:06|0.71624
06:08:06|0.71635
06:08:07|0.71624
06:08:08|0.71624
06:08:10|0.71614
06:08:11|0.71614
06:08:12|0.71615
06:08:13|0.71615
06:08:14|0.71615
06:08:15|0.71599
06:08:16|0.71599
06:08:17|0.71599
06:08:18|0.71599
06:08:19|0.71582
06:08:20|0.71594
06:08:22|0.71569
06:08:22|0.71569
06:08:24|0.71569
06:08:25|0.71569
06:08:26|0.71621
06:08:27|0.71592
06:08:28|0.71575
06:08:29|0.71596
06:08:30|0.71596
06:08:30|0.71574
06:08:32|0.7156
06:08:32|0.71538
06:08:33|0.71538
06:08:34|0.71584
06:08:36|0.71584
06:08:37|0.71525
06:08:37|0.71525
06:08:39|0.71548
06:08:39|0.71541
06:08:41|0.71541
06:08:42|0.71555
06:08:43|0.7154
06:08:44|0.7154
06:08:45|0.7154
06:08:46|0.71583
06:08:48|0.715
06:08:48|0.7153
06:08:49|0.71505
06:08:50|0.71528
06:08:51|0.71461
06:08:53|0.71461
06:08:53|0.71461
06:08:54|0.71461
06:08:55|0.714
06:08:57|0.71354
06:08:58|0.71383
06:08:58|0.71396
06:08:59|0.71438
06:09:00|0.71448
06:09:02|0.71448
06:09:02|0.71448
06:09:03|0.71448
06:09:05|0.71448
06:09:06|0.71539
06:09:06|0.71447
06:09:07|0.71559
06:09:08|0.71553
06:09:10|0.71512
06:09:11|0.71483
06:09:12|0.71521
06:09:14|0.71519
06:09:14|0.71513
06:09:16|0.71513
06:09:17|0.71522
06:09:18|0.71513
06:09:19|0.71513
06:09:20|0.71513
06:09:21|0.71511
06:09:22|0.71477
06:09:23|0.71496
06:09:24|0.71487
06:09:25|0.715
06:09:26|0.71498
06:09:27|0.71498
06:09:28|0.71499
06:09:29|0.715
06:09:30|0.715
06:09:31|0.715
06:09:32|0.715
06:09:33|0.71514
06:09:35|0.71519
06:09:36|0.71508
06:09:37|0.71507
06:09:38|0.71507
06:09:39|0.71507
06:09:40|0.71501
06:09:41|0.71501
06:09:42|0.715
06:09:43|0.71478
06:09:44|0.71499
06:09:45|0.71499
06:09:47|0.71499
06:09:47|0.71499
06:09:48|0.715
06:09:49|0.7152
06:09:50|0.715
06:09:51|0.715
06:09:52|0.716
06:09:53|0.716
06:09:54|0.716
06:09:55|0.716
06:09:57|0.716
06:09:57|0.71561
06:09:59|0.716
06:09:59|0.71563
06:10:01|0.71599
06:10:02|0.716
06:10:03|0.71605
06:10:04|0.71605
06:10:05|0.71605
06:10:06|0.71603
06:10:07|0.71599
06:10:07|0.716
06:10:09|0.716
06:10:10|0.71599
06:10:11|0.71599
06:10:12|0.71582
06:10:13|0.71598
06:10:15|0.71552
06:10:16|0.71571
06:10:17|0.71573
06:10:19|0.71573
06:10:19|0.71595
06:10:20|0.71596
06:10:21|0.71595
06:10:22|0.7164
06:10:23|0.7164
06:10:25|0.716
06:10:25|0.71622
06:10:26|0.71622
06:10:27|0.71622
06:10:28|0.71649
06:10:29|0.71623
06:10:30|0.71622
06:10:31|0.71645
06:10:32|0.71645
06:10:33|0.71645
06:10:35|0.71623
06:10:35|0.71623
06:10:36|0.71623
06:10:37|0.71623
06:10:38|0.71623
06:10:40|0.71652
06:10:40|0.71651
06:10:41|0.71623
06:10:43|0.71623
06:10:44|0.71623
06:10:45|0.71651
06:10:46|0.71652
06:10:46|0.71652
06:10:48|0.71634
06:10:49|0.71634
06:10:50|0.71652
06:10:51|0.71652
06:10:52|0.71694
06:10:53|0.71691
06:10:54|0.71691
06:10:55|0.717
06:10:56|0.71691
06:10:57|0.71691
06:10:58|0.71691
06:10:59|0.71667
06:11:00|0.71667
06:11:01|0.71667
06:11:02|0.71657
06:11:03|0.71658
06:11:04|0.71667
06:11:05|0.71688
06:11:06|0.71688
06:11:07|0.71688
06:11:08|0.71723
06:11:09|0.71689
06:11:11|0.71689
06:11:11|0.717
06:11:12|0.717
06:11:14|0.71733
06:11:15|0.71731
06:11:16|0.71732
06:11:18|0.71732
06:11:19|0.71732
06:11:19|0.7171
06:11:21|0.7171
06:11:22|0.7171
06:11:23|0.71716
06:11:24|0.71699
06:11:25|0.71681
06:11:26|0.71681
06:11:27|0.71681
06:11:28|0.7168
06:11:29|0.71659
06:11:30|0.71602
06:11:31|0.71602
06:11:32|0.71602
06:11:33|0.71587
06:11:34|0.7155
06:11:35|0.71576
06:11:36|0.71576
06:11:37|0.71576
06:11:38|0.7159
06:11:39|0.7159
06:11:40|0.71587
06:11:41|0.71587
06:11:42|0.71501
06:11:43|0.71501
06:11:44|0.71537
06:11:45|0.71537
06:11:46|0.71537
06:11:47|0.71537
06:11:48|0.71502
06:11:49|0.71502
06:11:50|0.71501
06:11:52|0.71477
06:11:52|0.71465
06:11:53|0.71465
06:11:54|0.71465
06:11:55|0.71474
06:11:57|0.71474
06:11:57|0.71515
06:11:58|0.71492
06:11:59|0.71492
06:12:00|0.71499
06:12:01|0.71499
06:12:02|0.71462
06:12:03|0.71463
06:12:04|0.71463
06:12:06|0.71473
06:12:06|0.71487
06:12:07|0.71471
06:12:08|0.71458
06:12:10|0.71458
06:12:11|0.71486
06:12:12|0.71447
06:12:13|0.71421
06:12:13|0.71401
06:12:15|0.714
06:12:16|0.71384
06:12:17|0.71366
06:12:19|0.71366
06:12:20|0.71411
06:12:20|0.71374
06:12:21|0.7138
06:12:23|0.7136
06:12:24|0.71399
06:12:25|0.71419
06:12:25|0.71422
06:12:26|0.71408
06:12:27|0.71437
06:12:29|0.71411
06:12:30|0.71431
06:12:32|0.71408
06:12:33|0.71408
06:12:34|0.71431
06:12:35|0.71431
06:12:36|0.7141
06:12:37|0.71408
06:12:38|0.71408
06:12:39|0.71423
06:12:40|0.71408
06:12:41|0.71462
06:12:42|0.71463
06:12:43|0.71465
06:12:44|0.71465
06:12:45|0.71465
06:12:46|0.71453
06:12:47|0.71453
06:12:48|0.71453
06:12:49|0.71453
06:12:50|0.71461
06:12:51|0.71461
06:12:52|0.71465
06:12:53|0.71448
06:12:54|0.71527
06:12:55|0.71563
06:12:56|0.71565
06:12:57|0.71634
06:12:58|0.71617
06:12:59|0.71633
06:13:00|0.71522
06:13:01|0.71522
06:13:02|0.71563
06:13:03|0.71563
06:13:04|0.71586
06:13:05|0.71522
06:13:07|0.71577
06:13:07|0.71576
06:13:08|0.71576
06:13:10|0.71576
06:13:10|0.71583
06:13:12|0.71599
06:13:13|0.71597
06:13:13|0.71576
06:13:15|0.71576
06:13:16|0.71595
06:13:17|0.716
06:13:18|0.716
06:13:19|0.716
06:13:21|0.71597
06:13:21|0.71586
06:13:23|0.71596
06:13:24|0.71581
06:13:25|0.7158
06:13:26|0.7158
06:13:27|0.71581
06:13:28|0.7158
06:13:29|0.71563
06:13:30|0.71563
06:13:31|0.71561
06:13:32|0.71561
06:13:34|0.71552
06:13:34|0.71563
06:13:35|0.71579
06:13:36|0.71579
06:13:37|0.71597
06:13:38|0.71589
06:13:39|0.71544
06:13:40|0.71546
06:13:41|0.71545
06:13:42|0.71523
06:13:43|0.71523
06:13:44|0.7153
06:13:45|0.71522
06:13:46|0.71522
06:13:47|0.71522
06:13:48|0.71522
06:13:50|0.71578
06:13:51|0.71596
06:13:51|0.71567
06:13:52|0.71529
06:13:53|0.71529
06:13:54|0.71529
06:13:56|0.71529
06:13:56|0.71522
06:13:58|0.71494
06:13:59|0.71465
06:14:00|0.71465
06:14:01|0.71322
06:14:03|0.71311
06:14:03|0.71311
06:14:04|0.71311
06:14:06|0.71339
06:14:06|0.71352
06:14:07|0.71379
06:14:08|0.71302
06:14:09|0.71323
06:14:10|0.71339
06:14:11|0.71339
06:14:12|0.71302
06:14:13|0.713
06:14:14|0.71305
06:14:16|0.71271
06:14:17|0.71295
06:14:18|0.71293
06:14:19|0.71296
06:14:20|0.71389
06:14:21|0.71327
06:14:22|0.71403
06:14:23|0.7141
06:14:24|0.71407
06:14:26|0.71407
06:14:27|0.71403
06:14:27|0.71403
06:14:29|0.71403
06:14:29|0.71403
06:14:31|0.71423
06:14:31|0.71432
06:14:32|0.71457
06:14:33|0.71457
06:14:34|0.71446
06:14:35|0.71433
06:14:37|0.71433
06:14:38|0.71405
06:14:38|0.71457
06:14:39|0.71428
06:14:41|0.71428
06:14:41|0.71428
06:14:42|0.71428
06:14:43|0.71429
06:14:44|0.71412
06:14:45|0.71406
06:14:47|0.71378
06:14:48|0.71418
06:14:49|0.71414
06:14:50|0.71414
06:14:50|0.71384
06:14:52|0.71384
06:14:53|0.71384
06:14:54|0.71384
06:14:55|0.71384
06:14:56|0.71421
06:14:57|0.71421
06:14:58|0.71458
06:14:59|0.71458
06:15:00|0.7141
06:15:01|0.7141
06:15:02|0.7141
06:15:03|0.71381
06:15:04|0.7138
06:15:05|0.7138
06:15:06|0.7138
06:15:07|0.7138
06:15:08|0.71399
06:15:09|0.71399
06:15:10|0.71371
06:15:11|0.71371
06:15:12|0.71371
06:15:13|0.71379
06:15:14|0.7138
06:15:16|0.7138
06:15:17|0.7138
06:15:18|0.71379
06:15:19|0.71379
06:15:21|0.7137
06:15:21|0.71309
06:15:22|0.71336
06:15:23|0.713
06:15:25|0.7125
06:15:26|0.7125
06:15:27|0.71251
06:15:28|0.71251
06:15:29|0.7125
06:15:30|0.7125
06:15:31|0.7125
06:15:32|0.7125
06:15:33|0.7125
06:15:34|0.71538
06:15:35|0.71535
06:15:36|0.71535
06:15:37|0.71535
06:15:38|0.71437
06:15:39|0.71441
06:15:40|0.71441
06:15:41|0.71416
06:15:42|0.71416
06:15:43|0.71394
06:15:44|0.71428
06:15:45|0.71438
06:15:47|0.71438
06:15:48|0.71399
06:15:49|0.71397
06:15:49|0.71397
06:15:50|0.71373
06:15:52|0.714
06:15:53|0.71361
06:15:54|0.71395
06:15:54|0.71373
06:15:55|0.71372
06:15:57|0.71373
06:15:57|0.71373
06:15:58|0.71373
06:16:00|0.71373
06:16:00|0.71373
06:16:01|0.71373
06:16:03|0.71367
06:16:03|0.71373
06:16:05|0.71373
06:16:06|0.71373
06:16:06|0.71367
06:16:07|0.71367
06:16:08|0.71367
06:16:10|0.71372
06:16:10|0.71338
06:16:12|0.71338
06:16:12|0.71338
06:16:14|0.71365
06:16:14|0.71365
06:16:15|0.71345
06:16:16|0.71345
06:16:18|0.71345
06:16:19|0.7136
06:16:20|0.7136
06:16:22|0.7136
06:16:22|0.7136
06:16:23|0.71345
06:16:24|0.71318
06:16:25|0.71318
06:16:27|0.71301
06:16:28|0.713
06:16:29|0.71271
06:16:30|0.71279
06:16:31|0.71279
06:16:32|0.71274
06:16:33|0.71265
06:16:34|0.71257
06:16:35|0.71259
06:16:36|0.71259
06:16:37|0.71259
06:16:39|0.71266
06:16:40|0.71253
06:16:41|0.71253
06:16:42|0.7125
06:16:43|0.71251
06:16:44|0.7125
06:16:45|0.71251
06:16:46|0.7125
06:16:47|0.7125
06:16:48|0.7125
06:16:49|0.7125
06:16:50|0.71264
06:16:51|0.71263
06:16:52|0.7125
06:16:52|0.7125
06:16:54|0.7125
06:16:55|0.71263
06:16:56|0.7125
06:16:57|0.7125
06:16:58|0.7125
06:16:59|0.71251
06:17:00|0.71299
06:17:00|0.71299
06:17:02|0.71251
06:17:03|0.71251
06:17:04|0.71251
06:17:05|0.71274
06:17:07|0.71298
06:17:07|0.7129
06:17:08|0.71261
06:17:10|0.71296
06:17:10|0.71296
06:17:12|0.71285
06:17:12|0.71285
06:17:13|0.71285
06:17:14|0.71285
06:17:16|0.71285
06:17:16|0.71266
06:17:18|0.71266
06:17:19|0.71266
06:17:20|0.71266
06:17:21|0.71272
06:17:22|0.71272
06:17:24|0.71289
06:17:25|0.71357
06:17:26|0.71426
06:17:27|0.715
06:17:28|0.71322
06:17:29|0.71363
06:17:30|0.71363
06:17:31|0.7142
06:17:32|0.7142
06:17:33|0.71322
06:17:34|0.71469
06:17:35|0.71414
06:17:36|0.7146
06:17:37|0.71443
06:17:38|0.71449
06:17:39|0.71471
06:17:40|0.71457
06:17:41|0.71429
06:17:43|0.71451
06:17:44|0.71451
06:17:45|0.71436
06:17:45|0.71436
06:17:47|0.71457
06:17:47|0.71457
06:17:49|0.71457
06:17:49|0.71457
06:17:51|0.71457
06:17:52|0.71466
06:17:53|0.71438
06:17:54|0.71435
06:17:55|0.71459
06:17:56|0.71466
06:17:57|0.71497
06:17:58|0.71541
06:17:59|0.71577
06:17:59|0.7158
06:18:01|0.71566
06:18:02|0.71565
06:18:03|0.71612
06:18:04|0.71604
06:18:05|0.71623
06:18:06|0.71594
06:18:07|0.71594
06:18:09|0.71641
06:18:09|0.71683
06:18:10|0.71673
06:18:11|0.71624
06:18:12|0.7165
06:18:13|0.71666
06:18:14|0.71666
06:18:16|0.71667
06:18:16|0.71687
06:18:17|0.71687
06:18:18|0.71687
06:18:20|0.7166
06:18:21|0.71638
06:18:23|0.71625
06:18:23|0.71672
06:18:25|0.71672
06:18:26|0.71672
06:18:27|0.71674
06:18:28|0.71672
06:18:30|0.71691
06:18:31|0.71655
06:18:32|0.71655
06:18:33|0.71696
06:18:33|0.71696
06:18:35|0.71676
06:18:36|0.71638
06:18:37|0.71664
06:18:38|0.71664
06:18:39|0.71664
06:18:39|0.71648
06:18:41|0.71663
06:18:42|0.71656
06:18:43|0.71644
06:18:44|0.71642
06:18:45|0.71643
06:18:46|0.71643
06:18:47|0.71571
06:18:48|0.71571
06:18:49|0.71571
06:18:50|0.71546
06:18:50|0.71575
06:18:52|0.71575
06:18:53|0.71611
06:18:54|0.71638
06:18:55|0.7162
06:18:56|0.71619
06:18:57|0.71619
06:18:58|0.71611
06:18:59|0.71609
06:19:01|0.71571
06:19:01|0.7157
06:19:02|0.71529
06:19:03|0.7151
06:19:04|0.71548
06:19:05|0.7154
06:19:06|0.7154
06:19:07|0.7154
06:19:08|0.7154
06:19:09|0.71551
06:19:10|0.71551
06:19:11|0.71551
06:19:12|0.71531
06:19:13|0.71537
06:19:14|0.71537
06:19:16|0.71551
06:19:17|0.71529
06:19:18|0.715
06:19:19|0.71504
06:19:19|0.71506
06:19:21|0.715
06:19:22|0.715
06:19:24|0.715
06:19:24|0.715
06:19:26|0.715
06:19:27|0.715
06:19:28|0.715
06:19:29|0.715
06:19:30|0.71514
06:19:31|0.71514
06:19:32|0.71514
06:19:33|0.71514
06:19:34|0.71514
06:19:35|0.71514
06:19:37|0.71524
06:19:38|0.7151
06:19:39|0.7151
06:19:40|0.7151
06:19:41|0.71602
06:19:42|0.716
06:19:43|0.716
06:19:44|0.716
06:19:45|0.716
06:19:46|0.71589
06:19:47|0.7166
06:19:48|0.7167
06:19:49|0.7167
06:19:50|0.71647
06:19:51|0.71624
06:19:52|0.71624
06:19:53|0.71603
06:19:54|0.71631
06:19:55|0.71595
06:19:56|0.71594
06:19:57|0.71572
06:19:58|0.71572
06:19:59|0.71572
06:20:00|0.71572
06:20:01|0.71572
06:20:02|0.71599
06:20:03|0.71599
06:20:04|0.71562
06:20:05|0.71569
06:20:06|0.71569
06:20:07|0.71569
06:20:08|0.71569
06:20:09|0.71614
06:20:10|0.71614
06:20:11|0.71627
06:20:12|0.71649
06:20:13|0.71649
06:20:14|0.71649
06:20:15|0.71649
06:20:16|0.71589
06:20:17|0.71589
06:20:18|0.71562
06:20:19|0.71601
06:20:20|0.71601
06:20:21|0.71601
06:20:23|0.71581
06:20:24|0.71581
06:20:26|0.71581
06:20:26|0.7162
06:20:27|0.7162
06:20:28|0.7162
06:20:29|0.7162
06:20:30|0.71602
06:20:31|0.71635
06:20:33|0.71614
06:20:34|0.71614
06:20:35|0.71614
06:20:35|0.71598
06:20:37|0.71598
06:20:37|0.71611
06:20:38|0.71607
06:20:40|0.71591
06:20:41|0.71591
06:20:41|0.71591
06:20:43|0.71591
06:20:43|0.71592
06:20:45|0.71626
06:20:46|0.71626
06:20:47|0.71638
06:20:48|0.71638
06:20:49|0.71639
06:20:51|0.71671
06:20:51|0.71679
06:20:52|0.71673
06:20:53|0.71662
06:20:54|0.7168
06:20:55|0.71698
06:20:56|0.7169
06:20:58|0.71661
06:20:59|0.71661
06:21:00|0.7164
06:21:01|0.7164
06:21:02|0.71636
06:21:02|0.71636
06:21:04|0.71634
06:21:05|0.71635
06:21:06|0.71683
06:21:07|0.71646
06:21:07|0.71645
06:21:09|0.71645
06:21:10|0.71649
06:21:10|0.71677
06:21:11|0.71662
06:21:13|0.71668
06:21:14|0.71668
06:21:15|0.71668
06:21:16|0.71668
06:21:17|0.71668
06:21:18|0.71667
06:21:19|0.71667
06:21:20|0.71666
06:21:21|0.71669
06:21:22|0.71669
06:21:24|0.71668
06:21:25|0.71668
06:21:26|0.71668
06:21:27|0.71668
06:21:29|0.71668
06:21:29|0.71669
06:21:31|0.71668
06:21:32|0.71669
06:21:33|0.71669
06:21:34|0.71669
06:21:35|0.71633
06:21:36|0.71611
06:21:37|0.71601
06:21:38|0.71601
06:21:39|0.71612
06:21:40|0.71612
06:21:41|0.71612
06:21:42|0.71612
06:21:43|0.71615
06:21:44|0.7161
06:21:46|0.71601
06:21:47|0.71609
06:21:47|0.71601
06:21:48|0.716
06:21:49|0.716
06:21:50|0.716
06:21:52|0.71633
06:21:52|0.71637
06:21:53|0.71667
06:21:54|0.71642
06:21:55|0.7169
06:21:56|0.71626
06:21:57|0.71627
06:21:58|0.71627
06:21:59|0.71563
06:22:00|0.71578
06:22:01|0.71585
06:22:03|0.716
06:22:03|0.716
06:22:05|0.716
06:22:06|0.716
06:22:07|0.71587
06:22:08|0.71587
06:22:09|0.71618
06:22:10|0.71599
06:22:11|0.71611
06:22:12|0.7161
06:22:13|0.71596
06:22:14|0.71596
06:22:15|0.71609
06:22:16|0.71596
06:22:17|0.71596
06:22:18|0.71562
06:22:19|0.71575
06:22:20|0.71575
06:22:21|0.71567
06:22:22|0.71563
06:22:23|0.71563
06:22:25|0.71578
06:22:26|0.71543
06:22:28|0.71543
06:22:28|0.71562
06:22:29|0.71553
06:22:31|0.71529
06:22:32|0.71529
06:22:33|0.71489
06:22:34|0.71486
06:22:35|0.71415
06:22:36|0.71436
06:22:36|0.71438
06:22:38|0.71439
06:22:38|0.71485
06:22:40|0.71444
06:22:40|0.71402
06:22:42|0.71447
06:22:42|0.714
06:22:43|0.71358
06:22:45|0.7136
06:22:46|0.7136
06:22:47|0.71355
06:22:47|0.71302
06:22:48|0.71346
06:22:50|0.71374
06:22:51|0.71355
06:22:52|0.71355
06:22:52|0.7124
06:22:54|0.71258
06:22:55|0.71201
06:22:56|0.7126
06:22:57|0.71271
06:22:58|0.7131
06:22:59|0.71311
06:23:00|0.71321
06:23:01|0.71254
06:23:01|0.71254
06:23:03|0.71226
06:23:04|0.71255
06:23:05|0.71277
06:23:06|0.71277
06:23:07|0.71226
06:23:08|0.71272
06:23:09|0.71272
06:23:10|0.71272
06:23:11|0.71272
06:23:12|0.71272
06:23:13|0.71264
06:23:14|0.71249
06:23:15|0.71272
06:23:16|0.71214
06:23:17|0.71214
06:23:18|0.71226
06:23:19|0.71229
06:23:20|0.71246
06:23:21|0.71235
06:23:22|0.71257
06:23:23|0.71298
06:23:25|0.7139
06:23:26|0.71359
06:23:27|0.71359
06:23:28|0.71351
06:23:29|0.71352
06:23:30|0.71353
06:23:31|0.71352
06:23:33|0.71358
06:23:34|0.71329
06:23:35|0.71329
06:23:36|0.71329
06:23:37|0.71329
06:23:37|0.71329
06:23:39|0.71458
06:23:40|0.7143
06:23:40|0.71432
06:23:42|0.7141
06:23:43|0.7141
06:23:44|0.71408
06:23:45|0.71389
06:23:46|0.71389
06:23:47|0.71382
06:23:48|0.71388
06:23:49|0.71389
06:23:50|0.71389
06:23:51|0.71361
06:23:52|0.7136
06:23:53|0.7136
06:23:54|0.71383
06:23:55|0.71383
06:23:56|0.71314
06:23:57|0.71313
06:23:58|0.71313
06:23:59|0.71277
06:24:00|0.71277
06:24:01|0.71314
06:24:02|0.7131
06:24:03|0.71325
06:24:05|0.71321
06:24:05|0.71321
06:24:06|0.71321
06:24:07|0.71316
06:24:08|0.71321
06:24:09|0.71321
06:24:10|0.71327
06:24:11|0.71353
06:24:12|0.71353
06:24:13|0.71353
06:24:14|0.71321
06:24:15|0.71321
06:24:16|0.71314
06:24:17|0.71314
06:24:18|0.71315
06:24:20|0.71297
06:24:20|0.71335
06:24:21|0.71333
06:24:22|0.71333
06:24:23|0.71315
06:24:24|0.71315
06:24:26|0.71315
06:24:26|0.713
06:24:28|0.71258
06:24:29|0.71299
06:24:31|0.71268
06:24:32|0.71268
06:24:33|0.71268
06:24:34|0.71268
06:24:34|0.71294
06:24:36|0.71294
06:24:36|0.71294
06:24:38|0.71294
06:24:38|0.71269
06:24:40|0.7127
06:24:40|0.7127
06:24:41|0.71292
06:24:42|0.71293
06:24:43|0.7128
06:24:45|0.7129
06:24:45|0.71289
06:24:47|0.7129
06:24:48|0.7129
06:24:48|0.7129
06:24:50|0.71288
06:24:51|0.71294
06:24:51|0.71234
06:24:53|0.7123
06:24:54|0.7123
06:24:55|0.71231
06:24:56|0.71259
06:24:56|0.71287
06:24:58|0.71376
06:24:59|0.7138
06:25:01|0.71405
06:25:01|0.71402
06:25:03|0.71332
06:25:04|0.71331
06:25:04|0.7131
06:25:06|0.7131
06:25:07|0.71315
06:25:08|0.71343
06:25:09|0.71343
06:25:10|0.71343
06:25:11|0.71288
06:25:12|0.71288
06:25:13|0.71288
06:25:13|0.71291
06:25:15|0.7131
06:25:15|0.7131
06:25:16|0.7131
06:25:17|0.71314
06:25:18|0.71314
06:25:20|0.71485
06:25:21|0.71419
06:25:21|0.71419
06:25:23|0.71419
06:25:24|0.71435
06:25:25|0.71436
06:25:26|0.71421
06:25:27|0.71377
06:25:29|0.71377
06:25:31|0.7147
06:25:32|0.71468
06:25:32|0.71442
06:25:34|0.71442
06:25:36|0.71463
06:25:37|0.71476
06:25:38|0.71473
06:25:39|0.71444
06:25:41|0.71468
06:25:41|0.71468
06:25:42|0.71442
06:25:44|0.7144
06:25:45|0.71468
06:25:46|0.715
06:25:47|0.715
06:25:48|0.71499
06:25:49|0.715
06:25:50|0.715
06:25:52|0.71535
06:25:53|0.71518
06:25:54|0.71519
06:25:55|0.71519
06:25:56|0.71536
06:25:58|0.71546
06:25:58|0.71499
06:25:59|0.71518
06:26:01|0.71546
06:26:02|0.71567
06:26:03|0.71572
06:26:04|0.71567
06:26:05|0.71519
06:26:06|0.71564
06:26:07|0.71571
06:26:08|0.71505
06:26:09|0.71554
06:26:10|0.71555
06:26:11|0.71548
06:26:12|0.71553
06:26:13|0.71553
06:26:14|0.71553
06:26:15|0.71532
06:26:16|0.71498
06:26:17|0.71532
06:26:18|0.71573
06:26:19|0.71554
06:26:20|0.71571
06:26:21|0.71553
06:26:22|0.71498
06:26:23|0.7151
06:26:24|0.7151
06:26:25|0.7151
06:26:26|0.71574
06:26:27|0.71554
06:26:29|0.71582
06:26:30|0.71582
06:26:31|0.71582
06:26:32|0.71582
06:26:33|0.71582
06:26:35|0.71549
06:26:35|0.71549
06:26:36|0.71595
06:26:37|0.71595
06:26:38|0.71595
06:26:40|0.71593
06:26:40|0.71594
06:26:42|0.71593
06:26:43|0.71581
06:26:43|0.71581
06:26:44|0.71588
06:26:45|0.71573
06:26:47|0.71582
06:26:48|0.71572
06:26:49|0.71561
06:26:50|0.71561
06:26:51|0.71561
06:26:52|0.71561
06:26:53|0.71561
06:26:54|0.7158
06:26:55|0.7158
06:26:56|0.7158
06:26:57|0.7158
06:26:58|0.71581
06:26:59|0.71581
06:27:00|0.7158
06:27:01|0.71579
06:27:02|0.71577
06:27:03|0.71563
06:27:04|0.71511
06:27:05|0.71511
06:27:06|0.71524
06:27:07|0.71524
06:27:08|0.71516
06:27:09|0.71516
06:27:10|0.71517
06:27:12|0.71552
06:27:12|0.71536
06:27:13|0.71536
06:27:14|0.7155
06:27:15|0.7155
06:27:16|0.71566
06:27:17|0.71566
06:27:18|0.71562
06:27:19|0.71562
06:27:20|0.71562
06:27:21|0.71533
06:27:22|0.71533
06:27:23|0.71533
06:27:24|0.71533
06:27:25|0.71542
06:27:26|0.71527
06:27:27|0.71517
06:27:29|0.71517
06:27:30|0.71525
06:27:32|0.71427
06:27:32|0.71427
06:27:33|0.71427
06:27:34|0.71411
06:27:36|0.71434
06:27:36|0.71446
06:27:37|0.7141
06:27:38|0.71374
06:27:40|0.71418
06:27:40|0.71445
06:27:42|0.71445
06:27:44|0.71438
06:27:44|0.71438
06:27:45|0.71438
06:27:46|0.71446
06:27:47|0.71446
06:27:49|0.71446
06:27:50|0.71443
06:27:51|0.71457
06:27:52|0.71481
06:27:53|0.71483
06:27:54|0.71483
06:27:55|0.71541
06:27:56|0.71541
06:27:57|0.71548
06:27:58|0.71553
06:28:00|0.71541
06:28:00|0.71526
06:28:01|0.71527
06:28:02|0.71527
06:28:03|0.71512
06:28:05|0.71512
06:28:05|0.71451
06:28:06|0.71445
06:28:07|0.71439
06:28:08|0.71439
06:28:09|0.71439
06:28:10|0.7141
06:28:11|0.71411
06:28:12|0.71411
06:28:13|0.71411
06:28:14|0.71411
06:28:16|0.71356
06:28:16|0.71356
06:28:17|0.71393
06:28:18|0.71386
06:28:19|0.71386
06:28:20|0.71338
06:28:22|0.71351
06:28:22|0.71363
06:28:23|0.71363
06:28:24|0.71393
06:28:25|0.71393
06:28:27|0.71393
06:28:27|0.71392
06:28:28|0.7139
06:28:30|0.7139
06:28:31|0.7141
06:28:32|0.7141
06:28:33|0.7141
06:28:34|0.7143
06:28:35|0.7143
06:28:37|0.7143
06:28:38|0.71397
06:28:39|0.71397
06:28:40|0.71397
06:28:41|0.71397
06:28:42|0.71397
06:28:43|0.71429
06:28:44|0.71398
06:28:45|0.71397
06:28:46|0.71397
06:28:47|0.71386
06:28:48|0.71386
06:28:49|0.71397
06:28:50|0.71442
06:28:51|0.71441
06:28:52|0.71424
06:28:53|0.71424
06:28:54|0.71421
06:28:55|0.71421
06:28:56|0.71378
06:28:57|0.7136
06:28:58|0.71363
06:28:59|0.71363
06:29:00|0.71363
06:29:01|0.71363
06:29:02|0.714
06:29:04|0.714
06:29:05|0.71408
06:29:06|0.71433
06:29:07|0.71442
06:29:08|0.71415
06:29:09|0.71415
06:29:10|0.71415
06:29:11|0.71368
06:29:12|0.71424
06:29:13|0.71424
06:29:14|0.71415
06:29:15|0.71382
06:29:16|0.71382
06:29:17|0.71381
06:29:18|0.71381
06:29:19|0.71381
06:29:20|0.71381
06:29:22|0.71406
06:29:22|0.71382
06:29:23|0.71382
06:29:24|0.71414
06:29:25|0.71405
06:29:26|0.71405
06:29:27|0.71382
06:29:28|0.71382
06:29:29|0.71382
06:29:31|0.71414
06:29:32|0.71414
06:29:34|0.71414
06:29:35|0.71414
06:29:36|0.71414
06:29:37|0.71414
06:29:38|0.71415
06:29:39|0.71398
06:29:40|0.71399
06:29:41|0.71398
06:29:42|0.71385
06:29:43|0.7139
06:29:44|0.7139
06:29:45|0.7139
06:29:46|0.7139
06:29:47|0.7139
06:29:48|0.7139
06:29:49|0.7139
06:29:50|0.71398
06:29:51|0.71398
06:29:52|0.71391
06:29:53|0.71391
06:29:54|0.71391
06:29:55|0.71391
06:29:56|0.7139
06:29:58|0.7139
06:29:58|0.7139
06:29:59|0.71414
06:30:00|0.71413
06:30:01|0.71414
06:30:03|0.71414
06:30:04|0.714
06:30:05|0.71412
06:30:05|0.71409
06:30:06|0.71409
06:30:08|0.71409
06:30:08|0.71414
06:30:09|0.71413
06:30:10|0.71395
06:30:11|0.71381
06:30:13|0.71402
06:30:14|0.71402
06:30:15|0.71414
06:30:15|0.71413
06:30:16|0.71405
06:30:18|0.71405
06:30:18|0.71401
06:30:19|0.71402
06:30:20|0.71401
06:30:21|0.71401
06:30:22|0.71449
06:30:24|0.71435
06:30:25|0.71435
06:30:25|0.71435
06:30:26|0.71435
06:30:28|0.71435
06:30:29|0.71435
06:30:30|0.71435
06:30:31|0.71435
06:30:32|0.71435
06:30:34|0.71421
06:30:34|0.71418
06:30:36|0.71418
06:30:37|0.71432
06:30:38|0.71424
06:30:39|0.71424
06:30:41|0.71424
06:30:41|0.7143
06:30:42|0.71435
06:30:43|0.71436
06:30:44|0.71431
06:30:46|0.71431
06:30:47|0.71431
06:30:47|0.71425
06:30:49|0.71431
06:30:50|0.71431
06:30:51|0.71412
06:30:52|0.714
06:30:53|0.714
06:30:54|0.71411
06:30:55|0.71412
06:30:56|0.71412
06:30:57|0.714
06:30:58|0.71409
06:30:59|0.71418
06:31:00|0.71421
06:31:02|0.71421
06:31:02|0.71421
06:31:03|0.7142
06:31:04|0.71431
06:31:06|0.71428
06:31:07|0.71431
06:31:08|0.71431
06:31:08|0.71431
06:31:09|0.7143
06:31:11|0.71429
06:31:12|0.71429
06:31:13|0.71429
06:31:13|0.7143
06:31:15|0.7143
06:31:15|0.71406
06:31:17|0.71406
06:31:17|0.71429
06:31:18|0.71429
06:31:20|0.71429
06:31:21|0.71423
06:31:22|0.714
06:31:22|0.714
06:31:24|0.71399
06:31:24|0.71399
06:31:26|0.71429
06:31:27|0.71429
06:31:28|0.71429
06:31:29|0.71429
06:31:29|0.71429
06:31:31|0.71429
06:31:32|0.71428
06:31:34|0.71428
06:31:35|0.71428
06:31:36|0.71428
06:31:37|0.71427
06:31:39|0.71427
06:31:40|0.71427
06:31:41|0.71427
06:31:42|0.71428
06:31:43|0.71428
06:31:44|0.71428
06:31:45|0.71428
06:31:46|0.71414
06:31:47|0.71414
06:31:49|0.71414
06:31:49|0.71414
06:31:51|0.71401
06:31:52|0.7143
06:31:52|0.71431
06:31:54|0.71448
06:31:55|0.71468
06:31:56|0.71468
06:31:57|0.715
06:31:58|0.715
06:31:59|0.715
06:32:00|0.71518
06:32:01|0.71518
06:32:03|0.71541
06:32:03|0.71548
06:32:04|0.71543
06:32:05|0.71543
06:32:06|0.71533
06:32:08|0.71544
06:32:09|0.71543
06:32:10|0.71543
06:32:11|0.71549
06:32:12|0.71549
06:32:13|0.71705
06:32:14|0.7171
06:32:15|0.71661
06:32:16|0.71677
06:32:17|0.71677
06:32:18|0.71727
06:32:19|0.71749
06:32:19|0.71734
06:32:20|0.71704
06:32:21|0.71663
06:32:23|0.71686
06:32:24|0.7164
06:32:24|0.71718
06:32:25|0.71722
06:32:26|0.717
06:32:28|0.71675
06:32:29|0.71698
06:32:30|0.71706
06:32:31|0.71706
06:32:31|0.71683
06:32:33|0.71683
06:32:34|0.7165
06:32:36|0.71674
06:32:37|0.71668
06:32:39|0.71669
06:32:39|0.71669
06:32:40|0.71669
06:32:41|0.71651
06:32:42|0.71651
06:32:43|0.7165
06:32:44|0.7165
06:32:46|0.71678
06:32:47|0.71632
06:32:49|0.7165
06:32:50|0.71699
06:32:50|0.71699
06:32:52|0.71696
06:32:52|0.71699
06:32:53|0.71699
06:32:54|0.71681
06:32:56|0.71681
06:32:57|0.71698
06:32:58|0.71698
06:32:58|0.71681
06:32:59|0.71688
06:33:01|0.71668
06:33:02|0.71654
06:33:03|0.71654
06:33:03|0.71654
06:33:05|0.71654
06:33:06|0.7165
06:33:07|0.71676
06:33:08|0.71676
06:33:09|0.71689
06:33:10|0.7169
06:33:11|0.7169
06:33:11|0.7169
06:33:12|0.717
06:33:14|0.717
06:33:15|0.71681
06:33:16|0.71692
06:33:17|0.71672
06:33:18|0.71671
06:33:19|0.71677
06:33:20|0.71677
06:33:21|0.71677
06:33:22|0.71709
06:33:23|0.71749
06:33:24|0.7175
06:33:25|0.7175
06:33:26|0.7175
06:33:27|0.71753
06:33:28|0.71754
06:33:29|0.71754
06:33:30|0.71755
06:33:31|0.71755
06:33:32|0.71751
06:33:33|0.71768
06:33:34|0.71783
06:33:35|0.71755
06:33:37|0.71799
06:33:38|0.71799
06:33:40|0.71799
06:33:40|0.718
06:33:41|0.71799
06:33:43|0.71799
06:33:44|0.71799
06:33:45|0.71799
06:33:46|0.718
06:33:47|0.718
06:33:48|0.71839
06:33:48|0.71825
06:33:51|0.71843
06:33:52|0.71876
06:33:53|0.71876
06:33:53|0.71885
06:33:55|0.71884
06:33:56|0.71853
06:33:57|0.71906
06:33:58|0.71934
06:33:58|0.71919
06:34:00|0.71946
06:34:01|0.71849
06:34:02|0.71853
06:34:03|0.71883
06:34:04|0.71883
06:34:05|0.71892
06:34:06|0.71906
06:34:07|0.7192
06:34:08|0.72085
06:34:09|0.72114
06:34:10|0.7205
06:34:11|0.72062
06:34:12|0.72066
06:34:13|0.72054
06:34:14|0.72068
06:34:15|0.72087
06:34:17|0.72091
06:34:17|0.72161
06:34:18|0.72087
06:34:19|0.72056
06:34:20|0.72056
06:34:21|0.72044
06:34:22|0.72044
06:34:23|0.72044
06:34:25|0.72056
06:34:25|0.72056
06:34:27|0.72086
06:34:27|0.72085
06:34:28|0.72084
06:34:29|0.72059
06:34:30|0.71826
06:34:31|0.71903
06:34:32|0.71918
06:34:33|0.71917
06:34:34|0.71931
06:34:35|0.71917
06:34:37|0.71992
06:34:38|0.71997
06:34:39|0.71964
06:34:40|0.71969
06:34:42|0.72025
06:34:42|0.72
06:34:43|0.72001
06:34:45|0.72001
06:34:46|0.72001
06:34:47|0.72001
06:34:48|0.72013
06:34:49|0.72001
06:34:50|0.7204
06:34:51|0.72001
06:34:52|0.72001
06:34:53|0.72001
06:34:55|0.72002
06:34:56|0.71998
06:34:57|0.71994
06:34:58|0.71994
06:34:59|0.71956
06:35:00|0.71956
06:35:01|0.72
06:35:02|0.71999
06:35:03|0.71989
06:35:04|0.72
06:35:05|0.72001
06:35:06|0.72008
06:35:07|0.72008
06:35:08|0.71967
06:35:09|0.72009
06:35:10|0.71997
06:35:11|0.71997
06:35:13|0.72032
06:35:13|0.72039
06:35:14|0.72033
06:35:15|0.72018
06:35:16|0.72026
06:35:18|0.72036
06:35:18|0.72036
06:35:19|0.72033
06:35:20|0.72052
06:35:21|0.7201
06:35:23|0.72015
06:35:24|0.71997
06:35:24|0.71974
06:35:26|0.72008
06:35:27|0.72015
06:35:28|0.72003
06:35:28|0.7202
06:35:29|0.72001
06:35:30|0.72014
06:35:31|0.72015
06:35:33|0.72002
06:35:34|0.72018
06:35:35|0.72004
06:35:36|0.72022
06:35:38|0.72036
06:35:39|0.7201
06:35:40|0.72002
06:35:41|0.72002
06:35:42|0.72015
06:35:44|0.72015
06:35:44|0.72
06:35:45|0.72
06:35:47|0.72003
06:35:48|0.72003
06:35:48|0.72024
06:35:50|0.72024
06:35:51|0.72001
06:35:52|0.72002
06:35:53|0.72015
06:35:54|0.72003
06:35:56|0.72002
06:35:57|0.72023
06:35:58|0.72023
06:35:59|0.72024
06:35:59|0.72027
06:36:01|0.7204
06:36:02|0.7201
06:36:04|0.72022
06:36:04|0.72022
06:36:05|0.72022
06:36:06|0.7205
06:36:07|0.7205
06:36:08|0.72041
06:36:09|0.7204
06:36:10|0.72032
06:36:12|0.72029
06:36:12|0.72029
06:36:13|0.72029
06:36:14|0.72032
06:36:15|0.72032
06:36:17|0.72032
06:36:18|0.72032
06:36:18|0.72024
06:36:19|0.72024
06:36:20|0.72025
06:36:22|0.72025
06:36:23|0.72
06:36:24|0.72
06:36:24|0.72021
06:36:25|0.72005
06:36:27|0.72
06:36:28|0.72001
06:36:29|0.72001
06:36:30|0.72001
06:36:31|0.72006
06:36:32|0.72004
06:36:33|0.72001
06:36:34|0.72
06:36:35|0.72001
06:36:36|0.72001
06:36:36|0.72
06:36:38|0.72006
06:36:39|0.72009
06:36:41|0.72
06:36:42|0.72001
06:36:43|0.72
06:36:44|0.72
06:36:45|0.72013
06:36:45|0.72
06:36:48|0.72002
06:36:49|0.72
06:36:50|0.72
06:36:51|0.72
06:36:51|0.72
06:36:53|0.72
06:36:54|0.72
06:36:54|0.72001
06:36:56|0.7204
06:36:56|0.7204
06:36:57|0.7204
06:36:59|0.72008
06:36:59|0.72008
06:37:00|0.72001
06:37:01|0.72
06:37:03|0.72002
06:37:04|0.72002
06:37:05|0.72001
06:37:06|0.71936
06:37:06|0.71919
06:37:07|0.71918
06:37:08|0.71918
06:37:10|0.71918
06:37:11|0.71919
06:37:12|0.71918
06:37:12|0.71918
06:37:13|0.71918
06:37:15|0.71918
06:37:15|0.71918
06:37:17|0.71826
06:37:17|0.71816
06:37:19|0.71801
06:37:20|0.71801
06:37:21|0.71801
06:37:22|0.71855
06:37:22|0.71855
06:37:24|0.71855
06:37:25|0.71823
06:37:26|0.71861
06:37:27|0.71861
06:37:27|0.71861
06:37:29|0.71861
06:37:29|0.71801
06:37:31|0.71795
06:37:32|0.7175
06:37:33|0.71694
06:37:34|0.71694
06:37:35|0.71679
06:37:36|0.71643
06:37:37|0.71752
06:37:37|0.71699
06:37:39|0.71753
06:37:41|0.71759
06:37:42|0.71769
06:37:43|0.7172
06:37:45|0.7172
06:37:45|0.7172
06:37:46|0.71721
06:37:47|0.71756
06:37:48|0.71756
06:37:49|0.71756
06:37:50|0.71756
06:37:52|0.7175
06:37:53|0.71749
06:37:54|0.71749
06:37:55|0.71749
06:37:55|0.71749
06:37:57|0.71774
06:37:58|0.71774
06:37:59|0.71762
06:38:00|0.71762
06:38:01|0.71762
06:38:03|0.71799
06:38:03|0.7177
06:38:04|0.7177
06:38:05|0.7177
06:38:06|0.71797
06:38:08|0.71798
06:38:08|0.71798
06:38:09|0.71798
06:38:10|0.7177
06:38:11|0.71798
06:38:12|0.71799
06:38:13|0.71781
06:38:14|0.71781
06:38:16|0.71799
06:38:17|0.71799
06:38:18|0.71769
06:38:19|0.71769
06:38:20|0.7178
06:38:21|0.71767
06:38:22|0.71778
06:38:22|0.71778
06:38:23|0.71797
06:38:24|0.71788
06:38:25|0.71778
06:38:27|0.71797
06:38:27|0.718
06:38:29|0.718
06:38:30|0.718
06:38:30|0.718
06:38:32|0.71811
06:38:32|0.71812
06:38:34|0.71812
06:38:34|0.71777
06:38:35|0.71824
06:38:37|0.71812
06:38:37|0.71832
06:38:38|0.71832
06:38:41|0.71768
06:38:41|0.71751
06:38:43|0.71688
06:38:44|0.71688
06:38:46|0.71719
06:38:47|0.71719
06:38:48|0.71719
06:38:48|0.71729
06:38:49|0.71729
06:38:51|0.71729
06:38:52|0.71768
06:38:53|0.71776
06:38:54|0.71804
06:38:54|0.71803
06:38:56|0.71803
06:38:57|0.71733
06:38:58|0.71733
06:39:00|0.71748
06:39:01|0.71733
06:39:02|0.71752
06:39:03|0.7174
06:39:05|0.71752
06:39:05|0.71717
06:39:06|0.71692
06:39:08|0.71692
06:39:09|0.71692
06:39:10|0.71692
06:39:11|0.71688
06:39:12|0.71688
06:39:12|0.71688
06:39:13|0.71752
06:39:15|0.71752
06:39:16|0.71752
06:39:17|0.71752
06:39:17|0.71752
06:39:19|0.71792
06:39:20|0.71792
06:39:21|0.71785
06:39:22|0.71775
06:39:23|0.71751
06:39:24|0.71751
06:39:25|0.71686
06:39:26|0.71686
06:39:27|0.71686
06:39:28|0.71695
06:39:29|0.71683
06:39:30|0.71692
06:39:30|0.71736
06:39:32|0.71774
06:39:33|0.71774
06:39:33|0.71774
06:39:35|0.71774
06:39:36|0.71743
06:39:37|0.71743
06:39:38|0.71728
06:39:38|0.71758
06:39:39|0.71752
06:39:41|0.71752
06:39:43|0.71752
06:39:44|0.71752
06:39:45|0.71752
06:39:46|0.71752
06:39:47|0.71752
06:39:48|0.71758
06:39:49|0.71758
06:39:50|0.71758
06:39:51|0.71758
06:39:52|0.71752
06:39:53|0.71752
06:39:54|0.71752
06:39:55|0.71752
06:39:56|0.71752
06:39:57|0.71752
06:39:58|0.71768
06:39:59|0.71768
06:40:00|0.71752
06:40:01|0.71752
06:40:02|0.71794
06:40:03|0.71794
06:40:04|0.71745
06:40:05|0.71788
06:40:07|0.71778
06:40:08|0.71778
06:40:08|0.71783
06:40:11|0.71763
06:40:11|0.71763
06:40:12|0.71869
06:40:13|0.71871
06:40:14|0.71876
06:40:15|0.71889
06:40:16|0.71889
06:40:17|0.71869
06:40:18|0.71869
06:40:19|0.71869
06:40:21|0.7184
06:40:21|0.71873
06:40:22|0.71866
06:40:23|0.71866
06:40:24|0.71842
06:40:26|0.71842
06:40:27|0.71908
06:40:28|0.71898
06:40:29|0.7187
06:40:30|0.71869
06:40:30|0.71869
06:40:32|0.71869
06:40:33|0.71826
06:40:34|0.71826
06:40:35|0.71825
06:40:36|0.71825
06:40:37|0.71825
06:40:38|0.71805
06:40:39|0.71793
06:40:40|0.71793
06:40:41|0.71793
06:40:43|0.7182
06:40:44|0.71782
06:40:45|0.71809
06:40:46|0.71809
06:40:47|0.71809
06:40:48|0.71809
06:40:50|0.71792
06:40:51|0.71841
06:40:52|0.71841
06:40:53|0.71842
06:40:54|0.7186
06:40:55|0.71883
06:40:56|0.71819
06:40:57|0.7189
06:40:59|0.71881
06:40:59|0.71914
06:41:01|0.71914
06:41:01|0.71901
06:41:03|0.719
06:41:04|0.71909
06:41:05|0.71909
06:41:05|0.7192
06:41:07|0.71889
06:41:08|0.71881
06:41:09|0.71881
06:41:10|0.71888
06:41:11|0.71892
06:41:12|0.7185
06:41:12|0.7185
06:41:15|0.7185
06:41:15|0.71869
06:41:16|0.71869
06:41:17|0.71869
06:41:19|0.71869
06:41:20|0.71904
06:41:21|0.7195
06:41:22|0.71925
06:41:23|0.71932
06:41:23|0.71942
06:41:25|0.71909
06:41:25|0.71909
06:41:26|0.71909
06:41:28|0.71905
06:41:29|0.71894
06:41:30|0.71912
06:41:31|0.71912
06:41:32|0.71913
06:41:33|0.7194
06:41:34|0.71915
06:41:36|0.7191
06:41:37|0.7191
06:41:37|0.7191
06:41:39|0.7191
06:41:40|0.71918
06:41:41|0.71883
06:41:42|0.71886
06:41:43|0.71854
06:41:44|0.71854
06:41:46|0.71903
06:41:47|0.71891
06:41:48|0.7188
06:41:49|0.7188
06:41:49|0.7188
06:41:52|0.719
06:41:53|0.71897
06:41:54|0.71873
06:41:55|0.71873
06:41:56|0.71879
06:41:57|0.7189
06:41:58|0.719
06:41:59|0.71877
06:42:00|0.71877
06:42:01|0.71874
06:42:03|0.71874
06:42:03|0.71891
06:42:04|0.71891
06:42:05|0.71897
06:42:06|0.71897
06:42:07|0.71881
06:42:08|0.71881
06:42:09|0.71899
06:42:11|0.719
06:42:12|0.71877
06:42:13|0.71877
06:42:14|0.71877
06:42:15|0.71878
06:42:16|0.71878
06:42:17|0.71878
06:42:18|0.71854
06:42:19|0.71828
06:42:20|0.71801
06:42:21|0.71729
06:42:22|0.718
06:42:23|0.718
06:42:25|0.71801
06:42:25|0.71819
06:42:26|0.71819
06:42:27|0.718
06:42:28|0.7182
06:42:29|0.71871
06:42:30|0.71853
06:42:31|0.71853
06:42:32|0.71864
06:42:33|0.71864
06:42:34|0.71886
06:42:35|0.71867
06:42:36|0.71848
06:42:38|0.71844
06:42:38|0.71844
06:42:39|0.71844
06:42:41|0.71844
06:42:41|0.71844
06:42:42|0.71843
06:42:44|0.7183
06:42:46|0.71821
06:42:47|0.71821
06:42:48|0.71812
06:42:49|0.71842
06:42:50|0.71841
06:42:52|0.7183
06:42:52|0.71841
06:42:54|0.71823
06:42:55|0.71823
06:42:56|0.718
06:42:57|0.718
06:42:58|0.71801
06:42:58|0.71801
06:43:00|0.71801
06:43:01|0.71801
06:43:02|0.71773
06:43:02|0.71728
06:43:04|0.71708
06:43:05|0.71704
06:43:06|0.71709
06:43:07|0.71762
06:43:08|0.71762
06:43:09|0.71749
06:43:10|0.71749
06:43:11|0.71749
06:43:11|0.71733
06:43:13|0.71757
06:43:14|0.71757
06:43:15|0.71723
06:43:16|0.71723
06:43:17|0.71691
06:43:18|0.71691
06:43:19|0.71688
06:43:20|0.71715
06:43:21|0.71714
06:43:21|0.71714
06:43:23|0.71714
06:43:24|0.71711
06:43:25|0.71711
06:43:26|0.71689
06:43:27|0.71619
06:43:28|0.71619
06:43:29|0.716
06:43:29|0.71601
06:43:30|0.71601
06:43:32|0.71601
06:43:33|0.7157
06:43:34|0.71551
06:43:35|0.71562
06:43:36|0.7155
06:43:36|0.7155
06:43:38|0.71566
06:43:39|0.71563
06:43:40|0.71562
06:43:40|0.71522
06:43:42|0.71558
06:43:43|0.715
06:43:44|0.71541
06:43:46|0.71513
06:43:46|0.71514
06:43:48|0.71514
06:43:49|0.71493
06:43:51|0.71538
06:43:52|0.71534
06:43:53|0.71514
06:43:54|0.71501
06:43:55|0.7145
06:43:57|0.71453
06:43:57|0.71635
06:43:59|0.71615
06:44:00|0.71644
06:44:01|0.71628
06:44:02|0.71628
06:44:02|0.71621
06:44:04|0.71635
06:44:05|0.71595
06:44:06|0.71553
06:44:07|0.71553
06:44:07|0.71615
06:44:09|0.71594
06:44:10|0.71596
06:44:11|0.71596
06:44:12|0.71596
06:44:13|0.71614
06:44:14|0.71615
06:44:15|0.71615
06:44:16|0.71607
06:44:17|0.7145
06:44:18|0.71512
06:44:19|0.71512
06:44:20|0.71504
06:44:21|0.71511
06:44:22|0.71514
06:44:24|0.71543
06:44:24|0.71593
06:44:25|0.71529
06:44:26|0.71529
06:44:28|0.71529
06:44:29|0.716
06:44:30|0.716
06:44:31|0.71551
06:44:32|0.71579
06:44:33|0.71579
06:44:34|0.71554
06:44:35|0.7156
06:44:36|0.7156
06:44:37|0.7157
06:44:38|0.71557
06:44:39|0.71557
06:44:40|0.71554
06:44:41|0.71554
06:44:42|0.71553
06:44:43|0.71553
06:44:44|0.71572
06:44:45|0.71572
06:44:46|0.71593
06:44:47|0.71573
06:44:49|0.71569
06:44:50|0.71557
06:44:51|0.7156
06:44:52|0.7156
06:44:53|0.71553
06:44:55|0.71553
06:44:55|0.71553
06:44:57|0.71567
06:44:58|0.71567
06:44:59|0.71571
06:45:00|0.71571
06:45:01|0.71571
06:45:03|0.71571
06:45:04|0.71571
06:45:04|0.71574
06:45:05|0.71574
06:45:07|0.71574
06:45:08|0.71574
06:45:09|0.71553
06:45:09|0.7155
06:45:11|0.71548
06:45:12|0.71549
06:45:13|0.71549
06:45:13|0.7155
06:45:15|0.7155
06:45:16|0.7155
06:45:17|0.71565
06:45:18|0.71573
06:45:19|0.71573
06:45:20|0.71552
06:45:21|0.71552
06:45:22|0.7155
06:45:23|0.7155
06:45:24|0.7155
06:45:26|0.71555
06:45:26|0.71555
06:45:28|0.71555
06:45:29|0.71555
06:45:30|0.7155
06:45:31|0.7155
06:45:32|0.7155
06:45:33|0.71554
06:45:34|0.71554
06:45:35|0.71554
06:45:36|0.71554
06:45:37|0.71554
06:45:38|0.71554
06:45:39|0.71554
06:45:40|0.71554
06:45:41|0.71553
06:45:42|0.71553
06:45:43|0.71553
06:45:44|0.71552
06:45:45|0.71552
06:45:46|0.71551
06:45:48|0.71513
06:45:49|0.71465
06:45:50|0.71507
06:45:51|0.71453
06:45:53|0.71474
06:45:53|0.71463
06:45:55|0.71469
06:45:56|0.71469
06:45:57|0.71469
06:45:58|0.71464
06:45:59|0.71397
06:46:00|0.71394
06:46:02|0.71366
06:46:03|0.71323
06:46:04|0.7129
06:46:04|0.71236
06:46:05|0.71291
06:46:07|0.71255
06:46:07|0.71139
06:46:08|0.71191
06:46:09|0.71181
06:46:10|0.71122
06:46:11|0.71131
06:46:13|0.71122
06:46:13|0.71003
06:46:15|0.71017
06:46:16|0.71044
06:46:17|0.7108
06:46:18|0.71068
06:46:19|0.71033
06:46:19|0.70818
06:46:21|0.70737
06:46:21|0.70797
06:46:23|0.70996
06:46:24|0.70875
06:46:24|0.70786
06:46:25|0.70664
06:46:26|0.70747
06:46:28|0.70734
06:46:28|0.70791
06:46:30|0.70786
06:46:31|0.70784
06:46:32|0.70866
06:46:33|0.70867
06:46:34|0.70843
06:46:35|0.70891
06:46:36|0.70895
06:46:37|0.7089
06:46:38|0.70922
06:46:39|0.70943
06:46:40|0.70943
06:46:41|0.70978
06:46:42|0.71
06:46:43|0.71157
06:46:44|0.7112
06:46:45|0.7113
06:46:46|0.71131
06:46:47|0.71187
06:46:48|0.71084
06:46:49|0.71148
06:46:50|0.71119
06:46:52|0.71082
06:46:53|0.71078
06:46:54|0.71024
06:46:55|0.71083
06:46:55|0.71142
06:46:57|0.71166
06:46:58|0.71185
06:46:58|0.71258
06:47:00|0.71281
06:47:01|0.71304
06:47:01|0.71391
06:47:03|0.7139
06:47:04|0.71406
06:47:05|0.71404
06:47:06|0.71299
06:47:07|0.7131
06:47:08|0.71271
06:47:09|0.71232
06:47:10|0.71182
06:47:11|0.71231
06:47:12|0.71231
06:47:14|0.71184
06:47:14|0.71184
06:47:15|0.71167
06:47:16|0.71258
06:47:18|0.71286
06:47:18|0.71321
06:47:19|0.71277
06:47:20|0.7121
06:47:21|0.7118
06:47:22|0.7116
06:47:24|0.71196
06:47:24|0.71173
06:47:25|0.71173
06:47:26|0.7117
06:47:27|0.7117
06:47:29|0.71088
06:47:30|0.7104
06:47:31|0.71037
06:47:31|0.71146
06:47:33|0.7111
06:47:34|0.7111
06:47:34|0.71157
06:47:35|0.71142
06:47:36|0.71142
06:47:38|0.7094
06:47:39|0.70946
06:47:39|0.70974
06:47:40|0.70941
06:47:42|0.70973
06:47:43|0.71019
06:47:44|0.71017
06:47:45|0.70933
06:47:45|0.70963
06:47:47|0.70966
06:47:47|0.7098
06:47:50|0.70963
06:47:50|0.70999
06:47:51|0.70976
06:47:53|0.70974
06:47:55|0.70996
06:47:55|0.70998
06:47:57|0.70995
06:47:57|0.70975
06:47:59|0.71131
06:48:00|0.71024
06:48:00|0.71034
06:48:02|0.7106
06:48:03|0.71037
06:48:03|0.71037
06:48:06|0.71037
06:48:06|0.71037
06:48:07|0.71076
06:48:08|0.71075
06:48:10|0.71075
06:48:11|0.71076
06:48:12|0.71098
06:48:13|0.711
06:48:14|0.71017
06:48:15|0.71017
06:48:16|0.71017
06:48:17|0.71042
06:48:18|0.71042
06:48:19|0.7101
06:48:20|0.70976
06:48:21|0.7096
06:48:22|0.70976
06:48:23|0.71005
06:48:24|0.71059
06:48:25|0.71059
06:48:26|0.71064
06:48:27|0.71044
06:48:28|0.71034
06:48:29|0.71032
06:48:30|0.71032
06:48:31|0.71032
06:48:32|0.70998
06:48:33|0.70998
06:48:34|0.70991
06:48:35|0.70991
06:48:36|0.71004
06:48:38|0.70996
06:48:38|0.70996
06:48:39|0.70996
06:48:40|0.70996
06:48:41|0.71
06:48:43|0.70976
06:48:43|0.70955
06:48:45|0.70938
06:48:45|0.70938
06:48:47|0.70953
06:48:48|0.70985
06:48:49|0.70971
06:48:49|0.70967
06:48:51|0.70967
06:48:53|0.70949
06:48:53|0.70949
06:48:55|0.70949
06:48:56|0.70937
06:48:57|0.70961
06:48:58|0.70975
06:48:59|0.70949
06:49:00|0.70966
06:49:01|0.71
06:49:02|0.70999
06:49:03|0.71052
06:49:05|0.7113
06:49:06|0.71211
06:49:07|0.71211
06:49:08|0.71276
06:49:09|0.71179
06:49:10|0.71126
06:49:11|0.71126
06:49:12|0.71127
06:49:13|0.71127
06:49:14|0.71091
06:49:15|0.71055
06:49:16|0.71101
06:49:17|0.71055
06:49:19|0.7104
06:49:19|0.7104
06:49:21|0.71023
06:49:21|0.71014
06:49:22|0.71006
06:49:23|0.71041
06:49:25|0.7104
06:49:26|0.7104
06:49:26|0.70951
06:49:27|0.71006
06:49:28|0.71055
06:49:29|0.71011
06:49:31|0.71016
06:49:31|0.71016
06:49:32|0.71016
06:49:34|0.71035
06:49:34|0.71035
06:49:36|0.71031
06:49:36|0.71001
06:49:38|0.71034
06:49:38|0.71034
06:49:40|0.71008
06:49:41|0.71
06:49:42|0.71
06:49:43|0.70999
06:49:44|0.70984
06:49:45|0.71
06:49:46|0.71031
06:49:47|0.71024
06:49:48|0.71024
06:49:49|0.70948
06:49:50|0.7093
06:49:52|0.70931
06:49:54|0.70932
06:49:55|0.7093
06:49:56|0.7093
06:49:57|0.70944
06:49:59|0.70944
06:49:59|0.70943
06:50:00|0.70944
06:50:01|0.70944
06:50:02|0.70945
06:50:03|0.70965
06:50:04|0.70976
06:50:05|0.7099
06:50:06|0.7097
06:50:07|0.71008
06:50:08|0.71001
06:50:09|0.71029
06:50:10|0.71054
06:50:11|0.71104
06:50:13|0.71058
06:50:14|0.71061
06:50:15|0.71061
06:50:15|0.71071
06:50:16|0.71071
06:50:17|0.71133
06:50:18|0.71133
06:50:20|0.71133
06:50:20|0.7114
06:50:21|0.71088
06:50:22|0.71047
06:50:24|0.71042
06:50:25|0.71036
06:50:26|0.71036
06:50:26|0.71117
06:50:27|0.71117
06:50:29|0.71103
06:50:30|0.71068
06:50:31|0.71103
06:50:31|0.71103
06:50:33|0.71103
06:50:34|0.7113
06:50:35|0.71129
06:50:35|0.71103
06:50:37|0.71103
06:50:38|0.71102
06:50:38|0.711
06:50:40|0.71129
06:50:40|0.71129
06:50:42|0.71129
06:50:42|0.71129
06:50:43|0.71103
06:50:44|0.71103
06:50:46|0.71103
06:50:46|0.71103
06:50:47|0.71103
06:50:49|0.71103
06:50:49|0.71103
06:50:50|0.71086
06:50:52|0.71044
06:50:53|0.71077
06:50:54|0.71045
06:50:55|0.71045
06:50:56|0.71029
06:50:57|0.71011
06:50:58|0.71015
06:50:59|0.71015
06:51:00|0.71015
06:51:01|0.71015
06:51:03|0.70978
06:51:03|0.70976
06:51:04|0.70971
06:51:05|0.70971
06:51:06|0.71006
06:51:08|0.71006
06:51:08|0.71044
06:51:09|0.71044
06:51:11|0.71048
06:51:11|0.71048
06:51:13|0.71014
06:51:14|0.70977
06:51:15|0.70977
06:51:16|0.70981
06:51:17|0.70984
06:51:18|0.71001
06:51:19|0.71002
06:51:20|0.71024
06:51:21|0.71021
06:51:22|0.71023
06:51:23|0.71023
06:51:24|0.71023
06:51:25|0.71006
06:51:26|0.71006
06:51:27|0.71035
06:51:28|0.70984
06:51:29|0.70978
06:51:30|0.71002
06:51:31|0.71018
06:51:32|0.70966
06:51:33|0.70966
06:51:34|0.71005
06:51:35|0.71
06:51:37|0.71034
06:51:38|0.71034
06:51:38|0.70956
06:51:40|0.71013
06:51:41|0.71013
06:51:41|0.71013
06:51:43|0.71001
06:51:44|0.71018
06:51:44|0.71001
06:51:46|0.71001
06:51:46|0.70976
06:51:47|0.71
06:51:48|0.71028
06:51:49|0.71001
06:51:51|0.71001
06:51:52|0.71001
06:51:53|0.7099
06:51:54|0.7099
06:51:56|0.70991
06:51:57|0.70991
06:51:58|0.71026
06:51:59|0.71024
06:51:59|0.71039
06:52:01|0.71039
06:52:02|0.71048
06:52:03|0.71053
06:52:04|0.71053
06:52:05|0.71053
06:52:06|0.71053
06:52:07|0.71039
06:52:08|0.71039
06:52:09|0.71038
06:52:10|0.71039
06:52:12|0.71039
06:52:12|0.71051
06:52:13|0.71078
06:52:14|0.71071
06:52:15|0.71071
06:52:17|0.71072
06:52:17|0.71072
06:52:18|0.71102
06:52:20|0.71103
06:52:21|0.71111
06:52:22|0.71085
06:52:22|0.71057
06:52:24|0.71056
06:52:25|0.711
06:52:25|0.711
06:52:27|0.711
06:52:28|0.71092
06:52:29|0.71117
06:52:30|0.711
06:52:30|0.711
06:52:32|0.71132
06:52:33|0.71132
06:52:34|0.71132
06:52:35|0.71104
06:52:36|0.71122
06:52:37|0.71001
06:52:38|0.71016
06:52:39|0.71027
06:52:40|0.71027
06:52:41|0.71027
06:52:42|0.71005
06:52:43|0.71005
06:52:44|0.71044
06:52:45|0.71044
06:52:46|0.7107
06:52:47|0.71061
06:52:48|0.71042
06:52:49|0.71042
06:52:50|0.71031
06:52:51|0.71052
06:52:52|0.71007
06:52:53|0.7101
06:52:55|0.7101
06:52:56|0.71028
06:52:57|0.71028
06:52:58|0.71028
06:52:59|0.71028
06:53:00|0.71007
06:53:01|0.70975
06:53:02|0.70961
06:53:03|0.70968
06:53:04|0.70967
06:53:06|0.70967
06:53:06|0.70969
06:53:08|0.70995
06:53:09|0.7098
06:53:10|0.70966
06:53:10|0.70987
06:53:12|0.70994
06:53:12|0.70994
06:53:14|0.70992
06:53:16|0.70992
06:53:16|0.70961
06:53:18|0.70961
06:53:19|0.70961
06:53:20|0.70961
06:53:20|0.70971
06:53:22|0.7096
06:53:23|0.7097
06:53:23|0.7097
06:53:25|0.7096
06:53:26|0.70955
06:53:27|0.70955
06:53:27|0.7095
06:53:29|0.7095
06:53:30|0.7095
06:53:31|0.7095
06:53:31|0.7095
06:53:33|0.7095
06:53:33|0.7095
06:53:35|0.7095
06:53:36|0.7095
06:53:37|0.70989
06:53:38|0.70991
06:53:39|0.70951
06:53:40|0.70973
06:53:41|0.7095
06:53:42|0.7096
06:53:44|0.70961
06:53:44|0.70961
06:53:45|0.70952
06:53:46|0.70952
06:53:47|0.70952
06:53:49|0.70956
06:53:49|0.70972
06:53:51|0.70972
06:53:52|0.70972
06:53:53|0.7096
06:53:54|0.7096
06:53:55|0.7096
06:53:56|0.7096
06:53:57|0.70951
06:53:59|0.7095
06:53:59|0.70942
06:54:00|0.70958
06:54:02|0.70948
06:54:02|0.70948
06:54:03|0.70948
06:54:05|0.70948
06:54:05|0.70948
06:54:07|0.70957
06:54:08|0.70964
06:54:09|0.70944
06:54:10|0.70944
06:54:12|0.70967
06:54:12|0.70946
06:54:14|0.70956
06:54:14|0.70967
06:54:15|0.70967
06:54:16|0.70906
06:54:17|0.70918
06:54:19|0.70901
06:54:20|0.70885
06:54:21|0.70898
06:54:22|0.70879
06:54:23|0.70868
06:54:24|0.70841
06:54:24|0.70841
06:54:26|0.7084
06:54:27|0.70804
06:54:28|0.70901
06:54:29|0.70868
06:54:30|0.70883
06:54:31|0.70866
06:54:32|0.70839
06:54:33|0.70839
06:54:34|0.70839
06:54:35|0.70839
06:54:36|0.70839
06:54:37|0.70863
06:54:38|0.70874
06:54:39|0.7085
06:54:40|0.70836
06:54:41|0.7088
06:54:42|0.7088
06:54:44|0.70879
06:54:44|0.7087
06:54:46|0.7087
06:54:46|0.7088
06:54:47|0.7088
06:54:48|0.70837
06:54:49|0.70875
06:54:50|0.70884
06:54:51|0.70866
06:54:52|0.70833
06:54:53|0.70833
06:54:54|0.70881
06:54:56|0.70876
06:54:57|0.70876
06:54:59|0.70876
06:54:59|0.70876
06:55:01|0.70875
06:55:02|0.70875
06:55:02|0.70888
06:55:04|0.70953
06:55:05|0.70955
06:55:06|0.70972
06:55:07|0.70972
06:55:08|0.70987
06:55:09|0.70989
06:55:10|0.70989
06:55:11|0.70986
06:55:12|0.70976
06:55:13|0.70988
06:55:14|0.70988
06:55:16|0.70977
06:55:17|0.70956
06:55:17|0.70956
06:55:18|0.70956
06:55:20|0.70956
06:55:20|0.70956
06:55:22|0.7098
06:55:22|0.70988
06:55:23|0.70988
06:55:24|0.7098
06:55:26|0.7098
06:55:26|0.7098
06:55:28|0.70988
06:55:29|0.70964
06:55:30|0.70988
06:55:31|0.70988
06:55:31|0.70976
06:55:32|0.70977
06:55:34|0.7098
06:55:35|0.70989
06:55:36|0.70988
06:55:36|0.70988
06:55:37|0.70987
06:55:38|0.70987
06:55:39|0.70975
06:55:40|0.70989
06:55:41|0.70989
06:55:42|0.70997
06:55:43|0.71043
06:55:45|0.71039
06:55:46|0.71057
06:55:47|0.7104
06:55:48|0.71067
06:55:49|0.7111
06:55:50|0.71109
06:55:51|0.71107
06:55:52|0.71107
06:55:53|0.7115
06:55:54|0.71179
06:55:55|0.71174
06:55:56|0.7114
06:55:57|0.71123
06:55:59|0.71113
06:55:59|0.71113
06:56:01|0.71162
06:56:02|0.71164
06:56:03|0.71164
06:56:04|0.71181
06:56:06|0.71141
06:56:07|0.71141
06:56:07|0.71123
06:56:08|0.71094
06:56:09|0.71094
06:56:11|0.71094
06:56:12|0.71039
06:56:13|0.71028
06:56:13|0.7104
06:56:14|0.7104
06:56:16|0.7104
06:56:17|0.71041
06:56:18|0.7104
06:56:19|0.71028
06:56:20|0.71029
06:56:21|0.71059
06:56:22|0.71086
06:56:23|0.71055
06:56:24|0.71047
06:56:25|0.71004
06:56:26|0.71004
06:56:27|0.71004
06:56:28|0.71046
06:56:29|0.71046
06:56:30|0.71046
06:56:31|0.71046
06:56:32|0.71046
06:56:33|0.71047
06:56:34|0.71046
06:56:35|0.71046
06:56:36|0.71046
06:56:36|0.71046
06:56:38|0.71046
06:56:38|0.71044
06:56:40|0.71063
06:56:41|0.71046
06:56:42|0.71042
06:56:43|0.71042
06:56:44|0.71042
06:56:45|0.71041
06:56:46|0.71041
06:56:47|0.71041
06:56:48|0.71041
06:56:49|0.71045
06:56:50|0.71046
06:56:51|0.71046
06:56:52|0.71046
06:56:53|0.71046
06:56:54|0.71032
06:56:55|0.71041
06:56:56|0.7104
06:56:57|0.7104
06:56:58|0.7104
06:56:59|0.71046
06:57:00|0.71046
06:57:02|0.71046
06:57:02|0.71045
06:57:04|0.71083
06:57:05|0.71083
06:57:06|0.71078
06:57:07|0.71108
06:57:09|0.71108
06:57:09|0.71108
06:57:10|0.71071
06:57:11|0.71054
06:57:12|0.71027
06:57:13|0.71068
06:57:14|0.71068
06:57:16|0.71093
06:57:17|0.71093
06:57:18|0.71065
06:57:19|0.711
06:57:19|0.711
06:57:21|0.71063
06:57:22|0.71092
06:57:23|0.71032
06:57:23|0.71032
06:57:25|0.71032
06:57:25|0.71016
06:57:27|0.71016
06:57:28|0.71045
06:57:28|0.71064
06:57:30|0.71036
06:57:31|0.71036
06:57:32|0.71036
06:57:33|0.71036
06:57:34|0.71036
06:57:36|0.71055
06:57:36|0.71055
06:57:38|0.71052
06:57:38|0.71053
06:57:39|0.71
06:57:41|0.71
06:57:42|0.71011
06:57:43|0.71004
06:57:43|0.71015
06:57:45|0.71005
06:57:45|0.71005
06:57:47|0.71054
06:57:48|0.71037
06:57:49|0.71037
06:57:50|0.71039
06:57:50|0.71038
06:57:51|0.71038
06:57:53|0.71032
06:57:53|0.71032
06:57:54|0.71032
06:57:55|0.71051
06:57:57|0.71051
06:57:58|0.71051
06:57:59|0.71038
06:58:01|0.71001
06:58:02|0.71002
06:58:04|0.71002
06:58:04|0.71002
06:58:05|0.71002
06:58:06|0.7104
06:58:07|0.71036
06:58:08|0.71025
06:58:09|0.71025
06:58:10|0.71036
06:58:11|0.71036
06:58:12|0.71036
06:58:13|0.71036
06:58:15|0.71036
06:58:16|0.71036
06:58:17|0.71015
06:58:17|0.71015
06:58:18|0.71032
06:58:19|0.71015
06:58:21|0.71015
06:58:22|0.71015
06:58:22|0.71015
06:58:23|0.71
06:58:24|0.71
06:58:25|0.71001
06:58:27|0.71
06:58:28|0.71
06:58:29|0.70932
06:58:30|0.70919
06:58:31|0.70919
06:58:33|0.71062
06:58:33|0.70991
06:58:34|0.70977
06:58:36|0.70977
06:58:36|0.71019
06:58:38|0.71019
06:58:39|0.71019
06:58:40|0.71001
06:58:41|0.71001
06:58:42|0.70989
06:58:44|0.70985
06:58:44|0.70985
06:58:45|0.71
06:58:46|0.71
06:58:47|0.71011
06:58:48|0.71011
06:58:49|0.71015
06:58:50|0.71028
06:58:51|0.71028
06:58:52|0.71028
06:58:53|0.71029
06:58:54|0.71045
06:58:55|0.71014
06:58:56|0.71014
06:58:57|0.71014
06:58:58|0.71038
06:59:00|0.71038
06:59:01|0.71083
06:59:02|0.71092
06:59:03|0.71092
06:59:04|0.71092
06:59:06|0.71093
06:59:06|0.71093
06:59:07|0.71099
06:59:08|0.71044
06:59:09|0.71044
06:59:10|0.71044
06:59:11|0.71047
06:59:12|0.71058
06:59:13|0.71057
06:59:14|0.7103
06:59:15|0.7103
06:59:17|0.7103
06:59:18|0.711
06:59:19|0.71085
06:59:20|0.71085
06:59:21|0.71094
06:59:22|0.71101
06:59:23|0.711
06:59:23|0.71057
06:59:25|0.71057
06:59:25|0.71057
06:59:27|0.71081
06:59:28|0.71081
06:59:29|0.71081
06:59:30|0.71084
06:59:31|0.71084
06:59:32|0.71085
06:59:33|0.71085
06:59:34|0.71099
06:59:36|0.71099
06:59:36|0.71122
06:59:37|0.71122
06:59:39|0.71103
06:59:40|0.711
06:59:41|0.71106
06:59:42|0.71106
06:59:43|0.71106
06:59:44|0.71106
06:59:44|0.711
06:59:46|0.71101
06:59:47|0.71122
06:59:48|0.71122
06:59:49|0.71122
06:59:50|0.71111
06:59:51|0.71101
06:59:52|0.711
06:59:53|0.71121
06:59:54|0.71183
06:59:55|0.71193
06:59:56|0.71178
06:59:57|0.71184
06:59:58|0.71125
06:59:59|0.711
07:00:00|0.71101
07:00:02|0.71152
07:00:02|0.7116
07:00:04|0.7116
07:00:04|0.7116
07:00:06|0.7118
07:00:07|0.7118
07:00:08|0.7118
07:00:09|0.71142
07:00:10|0.71142
07:00:11|0.71117
07:00:12|0.711
07:00:13|0.71082
07:00:14|0.71046
07:00:15|0.71051
07:00:16|0.71087
07:00:17|0.71087
07:00:18|0.71087
07:00:19|0.71043
07:00:20|0.71042
07:00:21|0.71043
07:00:22|0.71043
07:00:23|0.70876
07:00:24|0.70925
07:00:25|0.70948
07:00:26|0.71013
07:00:27|0.70971
07:00:28|0.70951
07:00:29|0.70935
07:00:30|0.70945
07:00:31|0.70951
07:00:32|0.70951
07:00:33|0.70919
07:00:34|0.70934
07:00:35|0.70908
07:00:37|0.70905
07:00:37|0.70934
07:00:38|0.70934
07:00:39|0.7095
07:00:40|0.7095
07:00:41|0.7091
07:00:42|0.70951
07:00:43|0.70951
07:00:44|0.70935
07:00:45|0.70935
07:00:47|0.70918
07:00:48|0.70953
07:00:49|0.70936
07:00:50|0.70934
07:00:51|0.70934
07:00:52|0.70947
07:00:53|0.70947
07:00:54|0.70947
07:00:55|0.70968
07:00:56|0.70969
07:00:57|0.70975
07:00:58|0.70975
07:00:59|0.70999
07:01:00|0.71
07:01:01|0.71
07:01:03|0.71
07:01:04|0.71
07:01:05|0.71
07:01:06|0.71006
07:01:07|0.70995
07:01:08|0.70995
07:01:09|0.70975
07:01:11|0.70975
07:01:11|0.70974
07:01:13|0.70943
07:01:14|0.70943
07:01:15|0.70981
07:01:16|0.70981
07:01:16|0.70981
07:01:17|0.70981
07:01:18|0.70974
07:01:20|0.71004
07:01:21|0.71004
07:01:22|0.71004
07:01:22|0.70975
07:01:24|0.70975
07:01:25|0.70975
07:01:26|0.7096
07:01:27|0.70945
07:01:28|0.70945
07:01:29|0.7096
07:01:30|0.70946
07:01:31|0.70946
07:01:32|0.70946
07:01:33|0.7095
07:01:34|0.7095
07:01:35|0.70959
07:01:36|0.70964
07:01:37|0.70989
07:01:38|0.71009
07:01:39|0.7101
07:01:40|0.71028
07:01:41|0.71028
07:01:42|0.71029
07:01:43|0.71029
07:01:44|0.71039
07:01:45|0.7104
07:01:46|0.7104
07:01:47|0.71043
07:01:48|0.71042
07:01:49|0.71042
07:01:50|0.71042
07:01:51|0.71043
07:01:52|0.71042
07:01:53|0.71042
07:01:54|0.71042
07:01:55|0.71004
07:01:56|0.7099
07:01:57|0.7099
07:01:58|0.71007
07:01:59|0.70955
07:02:00|0.70955
07:02:01|0.70981
07:02:02|0.70959
07:02:04|0.70959
07:02:04|0.70955
07:02:05|0.70955
07:02:06|0.70951
07:02:08|0.70955
07:02:09|0.7096
07:02:11|0.71004
07:02:11|0.71004
07:02:13|0.71006
07:02:14|0.70996
07:02:15|0.70998
07:02:16|0.71006
07:02:17|0.71006
07:02:18|0.70996
07:02:19|0.70997
07:02:20|0.70988
07:02:21|0.70998
07:02:23|0.71
07:02:24|0.71
07:02:25|0.71
07:02:26|0.71
07:02:27|0.71
07:02:28|0.70999
07:02:29|0.70999
07:02:30|0.70999
07:02:31|0.70998
07:02:32|0.70999
07:02:33|0.70998
07:02:34|0.70999
07:02:35|0.70999
07:02:36|0.70999
07:02:37|0.71
07:02:38|0.71
07:02:40|0.70997
07:02:40|0.70997
07:02:41|0.70996
07:02:43|0.70973
07:02:43|0.70965
07:02:45|0.70965
07:02:45|0.70965
07:02:47|0.70965
07:02:47|0.70973
07:02:48|0.70973
07:02:50|0.70973
07:02:50|0.70955
07:02:51|0.70946
07:02:52|0.70946
07:02:54|0.70955
07:02:54|0.70955
07:02:55|0.70943
07:02:56|0.70935
07:02:57|0.70936
07:02:58|0.71
07:02:59|0.71
07:03:01|0.70985
07:03:01|0.70985
07:03:02|0.70988
07:03:04|0.7098
07:03:06|0.7098
07:03:08|0.71021
07:03:09|0.71021
07:03:10|0.71021
07:03:10|0.71022
07:03:12|0.71022
07:03:13|0.71022
07:03:14|0.70939
07:03:15|0.70939
07:03:16|0.70952
07:03:17|0.7098
07:03:18|0.7098
07:03:19|0.70993
07:03:20|0.70944
07:03:21|0.70943
07:03:23|0.70942
07:03:24|0.70942
07:03:24|0.70942
07:03:25|0.70942
07:03:27|0.7097
07:03:27|0.7094
07:03:28|0.7094
07:03:29|0.70969
07:03:31|0.70983
07:03:32|0.70996
07:03:33|0.70996
07:03:34|0.71009
07:03:35|0.70988
07:03:36|0.71014
07:03:37|0.71021
07:03:38|0.71021
07:03:40|0.71021
07:03:40|0.70997
07:03:41|0.70997
07:03:42|0.70993
07:03:43|0.70996
07:03:45|0.71041
07:03:45|0.7104
07:03:47|0.7104
07:03:47|0.7104
07:03:48|0.71042
07:03:50|0.70997
07:03:50|0.70999
07:03:52|0.71025
07:03:53|0.71025
07:03:53|0.71025
07:03:55|0.71025
07:03:55|0.71025
07:03:56|0.7104
07:03:58|0.7104
07:03:59|0.7104
07:04:00|0.71023
07:04:01|0.71023
07:04:02|0.71023
07:04:03|0.71025
07:04:04|0.71025
07:04:05|0.71025
07:04:07|0.71025
07:04:08|0.71025
07:04:09|0.71025
07:04:10|0.71027
07:04:11|0.71028
07:04:12|0.71032
07:04:14|0.71037
07:04:14|0.71043
07:04:15|0.71057
07:04:16|0.71089
07:04:17|0.71087
07:04:18|0.71087
07:04:20|0.71082
07:04:21|0.71069
07:04:22|0.71078
07:04:23|0.71087
07:04:24|0.71087
07:04:24|0.71086
07:04:26|0.71098
07:04:27|0.71099
07:04:28|0.71099
07:04:29|0.71099
07:04:30|0.71098
07:04:31|0.71099
07:04:33|0.71099
07:04:33|0.71099
07:04:34|0.71035
07:04:35|0.71035
07:04:36|0.71034
07:04:38|0.71048
07:04:39|0.71031
07:04:40|0.711
07:04:41|0.711
07:04:42|0.71056
07:04:43|0.71077
07:04:44|0.71108
07:04:44|0.71108
07:04:46|0.71101
07:04:46|0.71101
07:04:48|0.71072
07:04:49|0.71072
07:04:50|0.71059
07:04:50|0.71061
07:04:52|0.71061
07:04:52|0.71049
07:04:54|0.71049
07:04:55|0.71049
07:04:55|0.71101
07:04:57|0.71066
07:04:58|0.71066
07:04:59|0.71068
07:05:00|0.71087
07:05:01|0.71071
07:05:02|0.71059
07:05:04|0.71068
07:05:04|0.71068
07:05:06|0.71012
07:05:07|0.7105
07:05:08|0.71065
07:05:09|0.71018
07:05:10|0.71009
07:05:12|0.71026
07:05:13|0.71024
07:05:13|0.71049
07:05:15|0.71049
07:05:15|0.71048
07:05:17|0.71087
07:05:18|0.71087
07:05:18|0.71054
07:05:19|0.71049
07:05:20|0.71025
07:05:21|0.71024
07:05:23|0.71038
07:05:23|0.71038
07:05:24|0.71038
07:05:25|0.71038
07:05:27|0.71038
07:05:28|0.71038
07:05:28|0.71038
07:05:30|0.71038
07:05:31|0.71027
07:05:32|0.71043
07:05:33|0.71038
07:05:34|0.71042
07:05:35|0.71062
07:05:36|0.71046
07:05:37|0.71046
07:05:38|0.71038
07:05:39|0.71026
07:05:40|0.71083
07:05:41|0.71083
07:05:42|0.71054
07:05:44|0.71046
07:05:44|0.71034
07:05:45|0.71093
07:05:46|0.71093
07:05:47|0.71093
07:05:48|0.71093
07:05:49|0.71093
07:05:50|0.71107
07:05:51|0.71144
07:05:52|0.71153
07:05:53|0.71191
07:05:54|0.71103
07:05:55|0.71143
07:05:56|0.71153
07:05:58|0.71153
07:05:58|0.71118
07:05:59|0.71118
07:06:00|0.71142
07:06:02|0.71143
07:06:02|0.71143
07:06:04|0.71147
07:06:04|0.71147
07:06:05|0.71076
07:06:07|0.70949
07:06:08|0.70923
07:06:09|0.70898
07:06:11|0.70898
07:06:11|0.70912
07:06:12|0.70946
07:06:13|0.7095
07:06:15|0.70578
07:06:16|0.70632
07:06:17|0.70592
07:06:19|0.70677
07:06:19|0.70608
07:06:20|0.70744
07:06:21|0.70734
07:06:22|0.70735
07:06:23|0.70722
07:06:24|0.70663
07:06:25|0.70787
07:06:26|0.70765
07:06:27|0.70771
07:06:28|0.70773
07:06:29|0.70752
07:06:30|0.70754
07:06:31|0.7079
07:06:32|0.70769
07:06:33|0.70758
07:06:34|0.70758
07:06:35|0.70738
07:06:36|0.70766
07:06:37|0.70789
07:06:38|0.70789
07:06:39|0.70799
07:06:40|0.70798
07:06:41|0.70799
07:06:42|0.70765
07:06:43|0.70755
07:06:44|0.70756
07:06:45|0.7075
07:06:46|0.70739
07:06:48|0.70558
07:06:48|0.70555
07:06:49|0.70616
07:06:50|0.70622
07:06:51|0.7062
07:06:52|0.70649
07:06:53|0.7061
07:06:54|0.70628
07:06:55|0.70562
07:06:56|0.70626
07:06:57|0.70645
07:06:59|0.70661
07:06:59|0.70605
07:07:00|0.70577
07:07:01|0.70581
07:07:02|0.70644
07:07:03|0.70696
07:07:04|0.70716
07:07:06|0.70681
07:07:06|0.70739
07:07:08|0.70718
07:07:09|0.70718
07:07:10|0.70657
07:07:11|0.70711
07:07:12|0.70627
07:07:13|0.70655
07:07:14|0.70697
07:07:16|0.70642
07:07:17|0.70625
07:07:18|0.70623
07:07:18|0.70651
07:07:20|0.70669
07:07:21|0.70654
07:07:22|0.7064
07:07:23|0.70672
07:07:24|0.70649
07:07:25|0.70649
07:07:26|0.70648
07:07:27|0.70648
07:07:28|0.70648
07:07:29|0.70647
07:07:31|0.70657
07:07:31|0.70644
07:07:32|0.70644
07:07:34|0.7066
07:07:34|0.70645
07:07:35|0.7066
07:07:36|0.7066
07:07:37|0.70662
07:07:38|0.70662
07:07:39|0.70662
07:07:40|0.70664
07:07:41|0.70671
07:07:42|0.70672
07:07:43|0.70671
07:07:44|0.70663
07:07:45|0.70662
07:07:46|0.70662
07:07:47|0.70671
07:07:49|0.70686
07:07:49|0.70685
07:07:50|0.7068
07:07:51|0.7067
07:07:52|0.70665
07:07:53|0.70663
07:07:54|0.70663
07:07:55|0.70663
07:07:56|0.70663
07:07:58|0.70663
07:07:59|0.70663
07:08:00|0.70685
07:08:00|0.70681
07:08:02|0.70672
07:08:03|0.70672
07:08:04|0.70684
07:08:05|0.70684
07:08:05|0.70672
07:08:07|0.70672
07:08:08|0.70672
07:08:09|0.70692
07:08:10|0.70692
07:08:12|0.70692
07:08:13|0.70716
07:08:14|0.70716
07:08:15|0.70715
07:08:16|0.70726
07:08:17|0.70726
07:08:18|0.70759
07:08:19|0.70759
07:08:21|0.70738
07:08:21|0.70738
07:08:23|0.70741
07:08:23|0.70725
07:08:24|0.7074
07:08:25|0.70769
07:08:26|0.70741
07:08:28|0.7074
07:08:28|0.7074
07:08:29|0.7074
07:08:30|0.7074
07:08:31|0.7074
07:08:33|0.70739
07:08:33|0.70735
07:08:34|0.70735
07:08:35|0.70735
07:08:36|0.70754
07:08:37|0.7074
07:08:38|0.70735
07:08:40|0.70772
07:08:41|0.70761
07:08:42|0.70767
07:08:43|0.70767
07:08:44|0.70767
07:08:45|0.70744
07:08:46|0.70743
07:08:47|0.70744
07:08:47|0.70743
07:08:49|0.70756
07:08:50|0.70659
07:08:51|0.70686
07:08:52|0.70688
07:08:53|0.70692
07:08:54|0.707
07:08:55|0.70663
07:08:56|0.70691
07:08:57|0.70625
07:08:58|0.70605
07:08:59|0.70601
07:09:00|0.7062
07:09:01|0.70612
07:09:02|0.70601
07:09:03|0.70583
07:09:04|0.70638
07:09:05|0.70636
07:09:06|0.70633
07:09:07|0.70632
07:09:08|0.70632
07:09:09|0.70632
07:09:10|0.70639
07:09:11|0.70639
07:09:13|0.70659
07:09:14|0.70619
07:09:15|0.70635
07:09:17|0.7061
07:09:17|0.7061
07:09:19|0.70609
07:09:20|0.70609
07:09:21|0.70621
07:09:22|0.70621
07:09:23|0.70631
07:09:23|0.70595
07:09:25|0.70577
07:09:25|0.70609
07:09:27|0.70593
07:09:27|0.70612
07:09:28|0.70612
07:09:29|0.70611
07:09:31|0.70582
07:09:32|0.70578
07:09:33|0.70578
07:09:34|0.70611
07:09:34|0.70611
07:09:35|0.70612
07:09:37|0.70612
07:09:38|0.70612
07:09:39|0.70611
07:09:40|0.70611
07:09:40|0.70602
07:09:42|0.70612
07:09:42|0.70605
07:09:44|0.70605
07:09:44|0.70605
07:09:46|0.70605
07:09:47|0.70605
07:09:48|0.70611
07:09:49|0.7061
07:09:50|0.70611
07:09:51|0.70631
07:09:52|0.70631
07:09:53|0.70655
07:09:54|0.70643
07:09:55|0.70669
07:09:56|0.70695
07:09:57|0.707
07:09:58|0.707
07:09:59|0.707
07:10:00|0.707
07:10:01|0.70631
07:10:02|0.70691
07:10:03|0.70698
07:10:04|0.7069
07:10:05|0.70675
07:10:06|0.70663
07:10:07|0.70663
07:10:08|0.70645
07:10:09|0.7067
07:10:10|0.707
07:10:12|0.707
07:10:13|0.70675
07:10:14|0.70675
07:10:15|0.70647
07:10:17|0.70694
07:10:17|0.70694
07:10:19|0.70694
07:10:19|0.70653
07:10:20|0.70653
07:10:21|0.70692
07:10:22|0.70693
07:10:24|0.70643
07:10:25|0.70635
07:10:26|0.70635
07:10:27|0.70635
07:10:28|0.70694
07:10:29|0.70669
07:10:29|0.70658
07:10:31|0.70687
07:10:32|0.70665
07:10:33|0.70687
07:10:34|0.70693
07:10:34|0.70676
07:10:36|0.7067
07:10:37|0.7067
07:10:38|0.70687
07:10:39|0.70682
07:10:40|0.70654
07:10:41|0.70668
07:10:42|0.70657
07:10:43|0.70654
07:10:43|0.70653
07:10:45|0.70653
07:10:46|0.70644
07:10:46|0.70644
07:10:48|0.70623
07:10:49|0.70523
07:10:50|0.70602
07:10:51|0.70569
07:10:51|0.7056
07:10:53|0.70613
07:10:54|0.70613
07:10:54|0.70525
07:10:56|0.70569
07:10:56|0.70606
07:10:58|0.70606
07:10:59|0.70612
07:11:00|0.70637
07:11:01|0.70638
07:11:02|0.70638
07:11:03|0.70653
07:11:04|0.70639
07:11:05|0.70572
07:11:06|0.70572
07:11:07|0.70572
07:11:08|0.70572
07:11:09|0.70572
07:11:10|0.70572
07:11:10|0.70604
07:11:12|0.70564
07:11:13|0.70549
07:11:15|0.70548
07:11:16|0.70529
07:11:18|0.70624
07:11:18|0.70607
07:11:20|0.7057
07:11:21|0.70582
07:11:22|0.70622
07:11:23|0.70623
07:11:24|0.70623
07:11:25|0.70637
07:11:26|0.7065
07:11:27|0.70652
07:11:28|0.70675
07:11:29|0.70737
07:11:30|0.70714
07:11:31|0.70714
07:11:32|0.70714
07:11:33|0.70714
07:11:34|0.70749
07:11:35|0.70717
07:11:37|0.70718
07:11:37|0.70699
07:11:38|0.70708
07:11:39|0.70734
07:11:40|0.70735
07:11:41|0.70693
07:11:42|0.70717
07:11:43|0.70717
07:11:44|0.707
07:11:45|0.70799
07:11:46|0.70788
07:11:48|0.70768
07:11:48|0.70799
07:11:49|0.70714
07:11:50|0.70771
07:11:51|0.70752
07:11:52|0.70786
07:11:54|0.70713
07:11:54|0.70746
07:11:55|0.70713
07:11:56|0.70736
07:11:57|0.70788
07:11:59|0.70788
07:11:59|0.70799
07:12:00|0.70799
07:12:01|0.70814
07:12:02|0.70849
07:12:03|0.70851
07:12:04|0.70851
07:12:06|0.70892
07:12:07|0.7094
07:12:08|0.70952
07:12:08|0.70952
07:12:09|0.70952
07:12:10|0.70704
07:12:11|0.70614
07:12:13|0.70705
07:12:15|0.70547
07:12:16|0.70616
07:12:17|0.7062
07:12:18|0.7062
07:12:19|0.70616
07:12:20|0.70624
07:12:21|0.70603
07:12:22|0.70603
07:12:23|0.70601
07:12:24|0.70601
07:12:25|0.706
07:12:26|0.70604
07:12:27|0.706
07:12:28|0.706
07:12:29|0.70606
07:12:30|0.70623
07:12:31|0.70623
07:12:32|0.70639
07:12:33|0.70655
07:12:34|0.708
07:12:35|0.70783
07:12:37|0.70784
07:12:37|0.70712
07:12:38|0.70712
07:12:39|0.70712
07:12:40|0.70735
07:12:41|0.70735
07:12:42|0.70572
07:12:43|0.70608
07:12:44|0.70598
07:12:45|0.70627
07:12:46|0.70641
07:12:47|0.70642
07:12:48|0.70612
07:12:49|0.70612
07:12:50|0.70611
07:12:51|0.70611
07:12:52|0.70641
07:12:53|0.70644
07:12:54|0.70639
07:12:55|0.70639
07:12:57|0.70639
07:12:57|0.70692
07:12:58|0.70706
07:13:00|0.70706
07:13:00|0.70706
07:13:02|0.70692
07:13:03|0.70692
07:13:04|0.70687
07:13:05|0.70702
07:13:06|0.70702
07:13:07|0.70702
07:13:08|0.70672
07:13:09|0.70657
07:13:10|0.70656
07:13:11|0.70656
07:13:12|0.70659
07:13:13|0.70676
07:13:15|0.70692
07:13:16|0.70667
07:13:17|0.70644
07:13:18|0.70676
07:13:19|0.70667
07:13:20|0.70645
07:13:21|0.70645
07:13:22|0.70666
07:13:23|0.70692
07:13:24|0.70691
07:13:25|0.70691
07:13:26|0.70692
07:13:27|0.70706
07:13:28|0.70741
07:13:29|0.70741
07:13:30|0.70741
07:13:32|0.70733
07:13:32|0.70729
07:13:34|0.70729
07:13:34|0.70709
07:13:36|0.70693
07:13:37|0.70693
07:13:38|0.70693
07:13:39|0.70724
07:13:40|0.70724
07:13:41|0.70739
07:13:42|0.70743
07:13:43|0.70742
07:13:43|0.70742
07:13:45|0.70742
07:13:46|0.70756
07:13:47|0.70743
07:13:47|0.70707
07:13:49|0.70722
07:13:50|0.70697
07:13:51|0.70697
07:13:52|0.70697
07:13:53|0.70722
07:13:53|0.70722
07:13:55|0.70722
07:13:56|0.70722
07:13:57|0.70722
07:13:58|0.70728
07:13:59|0.70708
07:14:00|0.70696
07:14:01|0.70692
07:14:02|0.70678
07:14:03|0.70684
07:14:04|0.70684
07:14:05|0.70684
07:14:06|0.70699
07:14:07|0.70699
07:14:08|0.70699
07:14:08|0.70699
07:14:09|0.70699
07:14:11|0.70728
07:14:11|0.70738
07:14:13|0.70738
07:14:14|0.70711
07:14:15|0.70717
07:14:17|0.70717
07:14:18|0.70717
07:14:19|0.70717
07:14:20|0.70717
07:14:21|0.70717
07:14:22|0.70717
07:14:24|0.70717
07:14:24|0.70699
07:14:25|0.70693
07:14:26|0.70694
07:14:27|0.70709
07:14:28|0.70709
07:14:29|0.70709
07:14:30|0.70702
07:14:32|0.70702
07:14:33|0.70689
07:14:34|0.70667
07:14:36|0.70581
07:14:36|0.70581
07:14:37|0.70571
07:14:39|0.70566
07:14:39|0.70566
07:14:40|0.70633
07:14:41|0.7065
07:14:42|0.70687
07:14:44|0.70724
07:14:44|0.70754
07:14:45|0.70751
07:14:47|0.70747
07:14:47|0.70747
07:14:48|0.70685
07:14:49|0.70685
07:14:50|0.70714
07:14:51|0.70714
07:14:52|0.70725
07:14:54|0.70725
07:14:55|0.70748
07:14:55|0.70718
07:14:56|0.70718
07:14:57|0.70726
07:14:58|0.70726
07:15:00|0.70722
07:15:00|0.70722
07:15:01|0.70722
07:15:02|0.70751
07:15:04|0.70751
07:15:04|0.70751
07:15:06|0.70751
07:15:07|0.70751
07:15:08|0.70751
07:15:09|0.70751
07:15:09|0.70751
07:15:11|0.70751
07:15:12|0.70685
07:15:13|0.70719
07:15:15|0.70705
07:15:16|0.70682
07:15:17|0.70682
07:15:19|0.70699
07:15:19|0.70699
07:15:20|0.70699
07:15:22|0.70734
07:15:23|0.70699
07:15:24|0.70699
07:15:26|0.70699
07:15:26|0.70736
07:15:28|0.70736
07:15:28|0.707
07:15:29|0.70678
07:15:30|0.70659
07:15:31|0.70717
07:15:33|0.70717
07:15:34|0.70717
07:15:34|0.70704
07:15:36|0.70704
07:15:36|0.70704
07:15:38|0.70672
07:15:39|0.70712
07:15:39|0.70654
07:15:41|0.70716
07:15:42|0.70716
07:15:42|0.70695
07:15:44|0.70673
07:15:45|0.70673
07:15:46|0.70673
07:15:47|0.70711
07:15:47|0.70673
07:15:49|0.70672
07:15:50|0.70672
07:15:51|0.70666
07:15:52|0.70666
07:15:53|0.70666
07:15:55|0.70661
07:15:55|0.70661
07:15:56|0.70681
07:15:57|0.7066
07:15:58|0.70677
07:16:00|0.7066
07:16:00|0.7066
07:16:02|0.7066
07:16:03|0.70655
07:16:03|0.70655
07:16:04|0.70674
07:16:05|0.70674
07:16:07|0.70674
07:16:07|0.70674
07:16:09|0.70661
07:16:09|0.70661
07:16:11|0.70661
07:16:11|0.70661
07:16:12|0.70661
07:16:13|0.70661
07:16:15|0.7066
07:16:16|0.7066
07:16:17|0.7066
07:16:19|0.70661
07:16:19|0.70661
07:16:20|0.70661
07:16:22|0.70673
07:16:23|0.7068
07:16:24|0.70682
07:16:25|0.70693
07:16:26|0.70693
07:16:27|0.70693
07:16:28|0.70609
07:16:29|0.70592
07:16:30|0.70567
07:16:31|0.70567
07:16:32|0.70563
07:16:33|0.70582
07:16:33|0.70582
07:16:35|0.70601
07:16:37|0.70601
07:16:37|0.70601
07:16:38|0.7057
07:16:39|0.7057
07:16:40|0.70587
07:16:41|0.70585
07:16:43|0.70599
07:16:43|0.70577
07:16:44|0.70582
07:16:45|0.70588
07:16:47|0.70589
07:16:48|0.70589
07:16:48|0.70567
07:16:50|0.70567
07:16:50|0.70574
07:16:52|0.70574
07:16:52|0.70567
07:16:54|0.70582
07:16:54|0.70539
07:16:56|0.70545
07:16:56|0.70545
07:16:58|0.70553
07:16:58|0.70577
07:16:59|0.70576
07:17:00|0.70576
07:17:01|0.70576
07:17:03|0.70581
07:17:03|0.70599
07:17:05|0.706
07:17:06|0.706
07:17:06|0.70569
07:17:07|0.7057
07:17:09|0.70568
07:17:10|0.70568
07:17:11|0.70568
07:17:12|0.70568
07:17:13|0.70568
07:17:14|0.70568
07:17:15|0.70556
07:17:17|0.70556
07:17:18|0.70569
07:17:19|0.70569
07:17:20|0.70569
07:17:21|0.70569
07:17:23|0.70569
07:17:23|0.70569
07:17:25|0.70558
07:17:25|0.70444
07:17:27|0.7041
07:17:27|0.7038
07:17:29|0.7036
07:17:29|0.70351
07:17:31|0.70372
07:17:32|0.70385
07:17:33|0.70385
07:17:34|0.70361
07:17:36|0.70298
07:17:36|0.70305
07:17:37|0.70347
07:17:38|0.70325
07:17:39|0.70315
07:17:41|0.70315
07:17:41|0.70303
07:17:43|0.70307
07:17:43|0.70314
07:17:44|0.7032
07:17:46|0.70301
07:17:47|0.70342
07:17:48|0.70377
07:17:49|0.70377
07:17:49|0.70351
07:17:51|0.70351
07:17:51|0.70346
07:17:53|0.70374
07:17:54|0.70353
07:17:54|0.7039
07:17:55|0.70363
07:17:56|0.70563
07:17:57|0.70548
07:17:59|0.70523
07:18:00|0.7048
07:18:01|0.70497
07:18:02|0.70495
07:18:02|0.70477
07:19:04|0.70464
07:19:05|0.70464
07:19:06|0.70468
07:19:07|0.7047
07:19:07|0.70471
07:19:09|0.70471
07:19:10|0.70473
07:19:11|0.70495
07:19:12|0.70481
07:19:13|0.70481
07:19:14|0.70487
07:19:15|0.70504
07:19:16|0.70559
07:19:17|0.70564
07:19:19|0.70512
07:19:19|0.70512
07:19:21|0.70512
07:19:22|0.70559
07:19:23|0.70559
07:19:24|0.70559
07:19:25|0.70555
07:19:26|0.70555
07:19:27|0.70545
07:19:28|0.70545
07:19:29|0.70553
07:19:30|0.70531
07:19:31|0.70532
07:19:32|0.70532
07:19:33|0.70511
07:19:34|0.70511
07:19:36|0.70511
07:19:37|0.7051
07:19:38|0.7053
07:19:39|0.70531
07:19:40|0.70531
07:19:41|0.70531
07:19:42|0.705
07:19:43|0.70472
07:19:44|0.70472
07:19:45|0.70464
07:19:45|0.70423
07:19:47|0.70446
07:19:48|0.70446
07:19:49|0.70441
07:19:50|0.7043
07:19:51|0.70452
07:19:52|0.70491
07:19:53|0.70469
07:19:54|0.70496
07:19:55|0.70499
07:19:56|0.70499
07:19:57|0.705
07:19:58|0.70513
07:19:59|0.70538
07:20:00|0.70529
07:20:01|0.70483
07:20:02|0.70488
07:20:03|0.70514
07:20:04|0.70483
07:20:06|0.70498
07:20:06|0.70493
07:20:08|0.70498
07:20:09|0.70498
07:20:10|0.70521
07:20:10|0.70483
07:20:11|0.70483
07:20:12|0.70483
07:20:14|0.70488
07:20:15|0.70488
07:20:15|0.70488
07:20:16|0.70488
07:20:18|0.70485
07:20:19|0.70478
07:20:20|0.70461
07:20:21|0.70461
07:20:22|0.70456
07:20:23|0.70479
07:20:24|0.70479
07:20:25|0.70479
07:20:27|0.70451
07:20:28|0.70451
07:20:29|0.70423
07:20:30|0.70418
07:20:31|0.70394
07:20:32|0.70401
07:20:33|0.70394
07:20:34|0.70413
07:20:35|0.70413
07:20:36|0.70389
07:20:37|0.70413
07:20:38|0.70413
07:20:39|0.70395
07:20:40|0.70412
07:20:41|0.70409
07:20:41|0.70413
07:20:43|0.70412
07:20:44|0.70398
07:20:44|0.70397
07:20:46|0.70437
07:20:47|0.70433
07:20:48|0.70446
07:20:49|0.70425
07:20:50|0.70446
07:20:51|0.70441
07:20:52|0.70438
07:20:53|0.7045
07:20:54|0.70459
07:20:55|0.7045
07:20:56|0.70461
07:20:57|0.70461
07:20:58|0.70452
07:20:59|0.7045
07:21:00|0.70441
07:21:01|0.70441
07:21:02|0.70453
07:21:03|0.70448
07:21:04|0.70453
07:21:05|0.70452
07:21:06|0.70452
07:21:07|0.70459
07:21:08|0.70459
07:21:09|0.70449
07:21:10|0.70449
07:21:11|0.70453
07:21:12|0.70402
07:21:13|0.7039
07:21:14|0.7039
07:21:15|0.7039
07:21:16|0.70401
07:21:17|0.704
07:21:18|0.704
07:21:19|0.704
07:21:21|0.70382
07:21:21|0.70372
07:21:22|0.70372
07:21:24|0.704
07:21:25|0.704
07:21:26|0.70412
07:21:27|0.70411
07:21:28|0.70412
07:21:29|0.7038
07:21:30|0.7038
07:21:31|0.70388
07:21:32|0.70405
07:21:33|0.70405
07:21:34|0.70369
07:21:35|0.70364
07:21:36|0.70364
07:21:37|0.70364
07:21:38|0.70364
07:21:39|0.70364
07:21:40|0.70364
07:21:41|0.70364
07:21:42|0.70386
07:21:43|0.70406
07:21:44|0.7036
07:21:45|0.7036
07:21:46|0.7036
07:21:47|0.70386
07:21:49|0.70399
07:21:49|0.704
07:21:50|0.70419
07:21:51|0.70448
07:21:53|0.70445
07:21:53|0.70386
07:21:54|0.70444
07:21:55|0.70447
07:21:57|0.70447
07:21:57|0.70447
07:21:58|0.70449
07:21:59|0.7045
07:22:00|0.70453
07:22:01|0.70457
07:22:02|0.70499
07:22:03|0.70532
07:22:04|0.70532
07:22:05|0.70538
07:22:06|0.70539
07:22:08|0.70537
07:22:08|0.70537
07:22:09|0.70457
07:22:11|0.70499
07:22:12|0.70499
07:22:13|0.70499
07:22:14|0.70515
07:22:15|0.70515
07:22:16|0.70517
07:22:16|0.70528
07:22:18|0.7051
07:22:19|0.70431
07:22:20|0.7043
07:22:21|0.7042
07:22:23|0.7047
07:22:24|0.70435
07:22:25|0.70433
07:22:27|0.70433
07:22:28|0.7041
07:22:29|0.70417
07:22:30|0.70417
07:22:31|0.70417
07:22:32|0.70432
07:22:32|0.70433
07:22:34|0.70432
07:22:35|0.70432
07:22:35|0.70399
07:22:37|0.70396
07:22:38|0.70393
07:22:39|0.70392
07:22:40|0.70392
07:22:41|0.70387
07:22:42|0.70397
07:22:43|0.70403
07:22:44|0.70386
07:22:45|0.70354
07:22:46|0.70385
07:22:47|0.70383
07:22:48|0.70344
07:22:49|0.70344
07:22:50|0.70363
07:22:51|0.70363
07:22:52|0.70373
07:22:53|0.70342
07:22:54|0.70364
07:22:56|0.70354
07:22:57|0.70355
07:22:58|0.70364
07:22:58|0.70362
07:23:00|0.70354
07:23:01|0.70354
07:23:01|0.70354
07:23:02|0.70354
07:23:03|0.70349
07:23:04|0.70338
07:23:05|0.70329
07:23:07|0.70323
07:23:07|0.70323
07:23:08|0.70354
07:23:09|0.70353
07:23:10|0.70343
07:23:11|0.70327
07:23:12|0.70349
07:23:14|0.70354
07:23:15|0.70342
07:23:15|0.70333
07:23:16|0.70349
07:23:17|0.70348
07:23:19|0.70348
07:23:20|0.70336
07:23:21|0.70336
07:23:22|0.70325
07:23:23|0.70341
07:23:25|0.70323
07:23:26|0.70323
07:23:27|0.70326
07:23:28|0.70324
07:23:29|0.70313
07:23:30|0.70313
07:23:32|0.70314
07:23:32|0.7032
07:23:33|0.70312
07:23:34|0.703
07:23:35|0.70306
07:23:36|0.70201
07:23:37|0.70296
07:23:38|0.70304
07:23:39|0.70222
07:23:40|0.70242
07:23:41|0.70258
07:23:42|0.7023
07:23:43|0.70275
07:23:44|0.70273
07:23:45|0.70227
07:23:47|0.70209
07:23:47|0.70278
07:23:48|0.70239
07:23:49|0.70265
07:23:50|0.70265
07:23:51|0.70249
07:23:52|0.70248
07:23:53|0.70246
07:23:54|0.70246
07:23:55|0.70253
07:23:56|0.70259
07:23:58|0.70272
07:23:58|0.70246
07:24:00|0.70266
07:24:00|0.70266
07:24:02|0.70266
07:24:02|0.70274
07:24:04|0.70231
07:24:04|0.70247
07:24:05|0.70251
07:24:06|0.70203
07:24:08|0.70205
07:24:08|0.70249
07:24:09|0.70265
07:24:10|0.7025
07:24:11|0.70296
07:24:12|0.70326
07:24:13|0.70333
07:24:15|0.70365
07:24:16|0.70325
07:24:16|0.7039
07:24:18|0.7037
07:24:19|0.70312
07:24:19|0.70274
07:24:20|0.70266
07:24:21|0.70245
07:24:23|0.7027
07:24:24|0.7027
07:24:26|0.7025
07:24:27|0.70245
07:24:28|0.70245
07:24:29|0.70245
07:24:30|0.70255
07:24:31|0.70255
07:24:32|0.70255
07:24:34|0.7026
07:24:34|0.70287
07:24:35|0.7027
07:24:37|0.7027
07:24:38|0.70261
07:24:39|0.70276
07:24:40|0.70261
07:24:41|0.70252
07:24:42|0.70258
07:24:43|0.70252
07:24:44|0.70252
07:24:45|0.70253
07:24:46|0.70253
07:24:47|0.70249
07:24:48|0.7025
07:24:50|0.70257
07:24:51|0.70249
07:24:51|0.7026
07:24:53|0.70287
07:24:54|0.70295
07:24:55|0.70299
07:24:56|0.703
07:24:58|0.70299
07:24:59|0.70272
07:24:59|0.703
07:25:00|0.703
07:25:01|0.70182
07:25:02|0.70213
07:25:04|0.7024
07:25:05|0.70188
07:25:06|0.7023
07:25:06|0.70228
07:25:08|0.70228
07:25:09|0.70242
07:25:10|0.70275
07:25:11|0.70261
07:25:12|0.70231
07:25:13|0.70242
07:25:14|0.70242
07:25:15|0.7024
07:25:15|0.70208
07:25:16|0.70221
07:25:18|0.70183
07:25:19|0.70242
07:25:20|0.7025
07:25:21|0.70237
07:25:22|0.70227
07:25:23|0.6995
07:25:25|0.69822
07:25:26|0.69765
07:25:33|0.69858
07:25:34|0.69937
07:25:34|0.69916
07:25:36|0.69951
07:25:37|0.69993
07:25:38|0.70145
07:25:39|0.70038
07:25:40|0.69976
07:25:41|0.69998
07:25:42|0.70004
07:25:43|0.69968
07:25:44|0.69957
07:25:45|0.69988
07:25:46|0.69969
07:25:47|0.6993
07:25:48|0.70063
07:25:49|0.69896
07:25:50|0.69829
07:25:51|0.69895
07:25:52|0.69895
07:25:53|0.69818
07:25:54|0.69819
07:25:55|0.69853
07:25:56|0.69875
07:25:57|0.69898
07:25:58|0.69915
07:25:58|0.69875
07:26:00|0.69874
07:26:01|0.69886
07:26:02|0.69886
07:26:03|0.69854
07:26:04|0.69929
07:26:05|0.69932
07:26:06|0.69903
07:26:07|0.69928
07:26:08|0.69869
07:26:09|0.69858
07:26:10|0.69857
07:26:10|0.69854
07:26:12|0.69862
07:26:13|0.69878
07:26:14|0.69872
07:26:15|0.6983
07:26:16|0.69898
07:26:16|0.69873
07:26:18|0.69828
07:26:18|0.69869
07:26:20|0.69819
07:26:21|0.6982
07:26:21|0.6982
07:26:23|0.69769
07:26:24|0.69753
07:26:25|0.69717
07:26:27|0.69717
07:26:28|0.69733
07:26:29|0.69753
07:26:30|0.69736
07:26:31|0.69735
07:26:33|0.69666
07:26:33|0.69627
07:26:34|0.69608
07:26:36|0.69599
07:26:37|0.69584
07:26:37|0.69623
07:26:39|0.69631
07:26:40|0.69644
07:26:40|0.69634
07:26:42|0.69621
07:26:42|0.69621
07:26:44|0.69608
07:26:44|0.69599
07:26:45|0.69585
07:26:46|0.69587
07:26:48|0.69545
07:26:48|0.69545
07:26:49|0.69543
07:26:50|0.69543
07:26:52|0.6955
07:26:52|0.69539
07:26:53|0.69538
07:26:55|0.69506
07:26:55|0.695
07:26:56|0.695
07:26:58|0.69506
07:26:59|0.69511
07:26:59|0.69538
07:27:00|0.69574
07:27:02|0.69503
07:27:03|0.69545
07:27:03|0.69569
07:27:04|0.69571
07:27:06|0.69565
07:27:06|0.69572
07:27:07|0.6957
07:27:09|0.6958
07:27:09|0.69572
07:27:11|0.69573
07:27:12|0.69572
07:27:13|0.6959
07:27:14|0.69577
07:27:15|0.69556
07:27:16|0.69557
07:27:17|0.69571
07:27:18|0.69541
07:27:19|0.69589
07:27:20|0.69571
07:27:21|0.69585
07:27:21|0.69675
07:27:23|0.6966
07:27:24|0.69643
07:27:25|0.69717
07:27:26|0.6976
07:27:27|0.69769
07:27:29|0.69778
07:27:30|0.69777
07:27:31|0.69812
07:27:32|0.69812
07:27:33|0.69843
07:27:34|0.69829
07:27:36|0.69829
07:27:36|0.69828
07:27:38|0.69795
07:27:39|0.69796
07:27:39|0.69796
07:27:40|0.69816
07:27:41|0.69807
07:27:42|0.69884
07:27:43|0.69796
07:27:45|0.69796
07:27:46|0.69849
07:27:47|0.69809
07:27:48|0.69808
07:27:48|0.69809
07:27:49|0.69775
07:27:51|0.69776
07:27:52|0.69776
07:27:53|0.69811
07:27:54|0.69853
07:27:54|0.69823
07:27:56|0.69822
07:27:57|0.69853
07:27:58|0.698
07:27:59|0.69777
07:28:00|0.69828
07:28:01|0.69828
07:28:01|0.69798
07:28:02|0.69818
07:28:04|0.69802
07:28:05|0.69803
07:28:06|0.69799
07:28:07|0.69799
07:28:08|0.69799
07:28:09|0.69799
07:28:10|0.6981
07:28:11|0.69839
07:28:12|0.69822
07:28:13|0.69811
07:28:14|0.6977
07:28:15|0.69824
07:28:16|0.69777
07:28:17|0.6978
07:28:18|0.69781
07:28:19|0.69781
07:28:20|0.69774
07:28:21|0.698
07:28:21|0.69777
07:28:23|0.69754
07:28:24|0.69737
07:28:25|0.69775
07:28:26|0.69744
07:28:28|0.69735
07:28:29|0.69776
07:28:30|0.69768
07:28:32|0.69768
07:28:33|0.69776
07:28:34|0.69776
07:28:35|0.69767
07:28:36|0.69751
07:28:37|0.69744
07:28:38|0.69738
07:28:39|0.69738
07:28:41|0.69738
07:28:42|0.69753
07:28:44|0.69746
07:28:44|0.69746
07:28:46|0.69736
07:28:47|0.69736
07:28:47|0.69736
07:28:49|0.69776
07:28:49|0.69776
07:28:50|0.69776
07:28:51|0.69776
07:28:52|0.69756
07:28:54|0.69776
07:28:54|0.698
07:28:56|0.69783
07:28:57|0.69761
07:28:58|0.69737
07:28:58|0.69736
07:29:00|0.69747
07:29:01|0.69753
07:29:02|0.69748
07:29:03|0.69748
07:29:04|0.69764
07:29:05|0.69764
07:29:06|0.69768
07:29:07|0.69787
07:29:08|0.69768
07:29:08|0.69767
07:29:10|0.69786
07:29:11|0.69762
07:29:12|0.69762
07:29:13|0.69798
07:29:14|0.69776
07:29:15|0.69776
07:29:16|0.69776
07:29:17|0.69768
07:29:18|0.69766
07:29:19|0.69765
07:29:20|0.69764
07:29:21|0.69764
07:29:22|0.69765
07:29:23|0.69764
07:29:24|0.69764
07:29:25|0.69764
07:29:26|0.69747
07:29:27|0.69747
07:29:29|0.69746
07:29:30|0.69746
07:29:31|0.69747
07:29:32|0.69747
07:29:33|0.69746
07:29:35|0.69754
07:29:36|0.69756
07:29:37|0.69737
07:29:38|0.6976
07:29:39|0.69745
07:29:40|0.69766
07:29:41|0.69764
07:29:41|0.69765
07:29:43|0.69794
07:29:44|0.69799
07:29:45|0.69799
07:29:46|0.698
07:29:47|0.698
07:29:48|0.69805
07:29:49|0.6981
07:29:51|0.6981
07:29:51|0.69805
07:29:52|0.69806
07:29:53|0.69806
07:29:54|0.69806
07:29:55|0.69806
07:29:56|0.69785
07:29:57|0.69797
07:29:58|0.69799
07:29:59|0.69796
07:30:00|0.69792
07:30:01|0.69783
07:30:02|0.69776
07:30:03|0.69791
07:30:04|0.69791
07:30:05|0.69789
07:30:06|0.69799
07:30:07|0.6979
07:30:08|0.6978
07:30:09|0.6977
07:30:10|0.69789
07:30:11|0.69799
07:30:12|0.69796
07:30:13|0.69796
07:30:14|0.69796
07:30:15|0.69796
07:30:16|0.69796
07:30:18|0.69799
07:30:18|0.69794
07:30:19|0.69794
07:30:20|0.698
07:30:22|0.69783
07:30:23|0.69794
07:30:24|0.69793
07:30:25|0.69783
07:30:26|0.6977
07:30:27|0.69765
07:30:28|0.69751
07:30:29|0.6975
07:30:30|0.69741
07:30:32|0.6975
07:30:34|0.6975
07:30:35|0.6975
07:30:36|0.6975
07:30:37|0.6975
07:30:38|0.69754
07:30:39|0.6976
07:30:40|0.69759
07:30:41|0.69759
07:30:42|0.69771
07:30:43|0.69771
07:30:44|0.69773
07:30:45|0.69773
07:30:46|0.69773
07:30:47|0.69773
07:30:48|0.69773
07:30:49|0.69771
07:30:50|0.69763
07:30:51|0.69762
07:30:52|0.69763
07:30:53|0.69763
07:30:54|0.6977
07:30:55|0.69771
07:30:56|0.69771
07:30:57|0.69771
07:30:58|0.69794
07:30:59|0.69794
07:31:00|0.69872
07:31:01|0.69858
07:31:02|0.69873
07:31:03|0.69857
07:31:04|0.69866
07:31:05|0.69865
07:31:06|0.69864
07:31:08|0.69856
07:31:08|0.69798
07:31:09|0.69838
07:31:11|0.69796
07:31:11|0.69823
07:31:12|0.69823
07:31:14|0.69839
07:31:14|0.69843
07:31:16|0.69843
07:31:17|0.69876
07:31:18|0.69865
07:31:18|0.69868
07:31:19|0.69841
07:31:20|0.69821
07:31:21|0.69806
07:31:23|0.6987
07:31:24|0.6987
07:31:24|0.69843
07:31:25|0.69843
07:31:27|0.69842
07:31:27|0.69842
07:31:29|0.69842
07:31:30|0.6981
07:31:31|0.6981
07:31:33|0.69795
07:31:33|0.69794
07:31:34|0.69795
07:31:36|0.69799
07:31:38|0.69797
07:31:39|0.69809
07:31:40|0.6982
07:31:40|0.69838
07:31:42|0.69816
07:31:42|0.69816
07:31:44|0.6987
07:31:45|0.6988
07:31:46|0.69858
07:31:47|0.69881
07:31:48|0.69882
07:31:49|0.69882
07:31:50|0.69867
07:31:50|0.69853
07:31:52|0.69898
07:31:53|0.69891
07:31:54|0.69941
07:31:55|0.69964
07:31:56|0.69953
07:31:57|0.69964
07:31:58|0.69971
07:31:59|0.69959
07:32:00|0.69952
07:32:01|0.69984
07:32:02|0.6997
07:32:03|0.6997
07:32:04|0.6997
07:32:05|0.69951
07:32:06|0.6994
07:32:07|0.6994
07:32:08|0.69948
07:32:09|0.69948
07:32:11|0.69888
07:32:11|0.69885
07:32:12|0.69883
07:32:13|0.69882
07:32:14|0.69862
07:32:15|0.69874
07:32:16|0.6988
07:32:17|0.69888
07:32:18|0.69888
07:32:19|0.699
07:32:20|0.699
07:32:21|0.69888
07:32:22|0.69875
07:32:23|0.69875
07:32:24|0.69868
07:32:25|0.69851
07:32:26|0.69886
07:32:27|0.69862
07:32:29|0.6988
07:32:29|0.6988
07:32:31|0.69896
07:32:33|0.69896
07:32:34|0.69847
07:32:35|0.69847
07:32:36|0.69825
07:32:37|0.69837
07:32:38|0.69867
07:32:39|0.69832
07:32:40|0.69832
07:32:42|0.69871
07:32:42|0.69862
07:32:44|0.69862
07:32:44|0.69836
07:32:46|0.69855
07:32:47|0.69855
07:32:47|0.69855
07:32:49|0.69855
07:32:50|0.69855
07:32:51|0.69855
07:32:52|0.69881
07:32:53|0.69881
07:32:54|0.69891
07:32:55|0.69891
07:32:56|0.69855
07:32:57|0.69855
07:32:58|0.69855
07:32:59|0.69855
07:33:00|0.69855
07:33:01|0.69855
07:33:02|0.69838
07:33:03|0.69838
07:33:04|0.69838
07:33:05|0.69838
07:33:06|0.69833
07:33:07|0.69833
07:33:08|0.69854
07:33:09|0.69838
07:33:11|0.69855
07:33:11|0.69855
07:33:12|0.69885
07:33:13|0.69859
07:33:14|0.69882
07:33:15|0.6989
07:33:16|0.6989
07:33:17|0.6989
07:33:18|0.69891
07:33:19|0.69865
07:33:20|0.6987
07:33:21|0.6989
07:33:22|0.6989
07:33:23|0.6989
07:33:24|0.69884
07:33:25|0.69875
07:33:26|0.69881
07:33:28|0.69881
07:33:28|0.69889
07:33:29|0.69889
07:33:30|0.69879
07:33:32|0.69873
07:33:33|0.69869
07:33:34|0.69867
07:33:35|0.69867
07:33:37|0.69857
07:33:37|0.6987
07:33:39|0.69871
07:33:40|0.69886
07:33:41|0.69886
07:33:42|0.6989
07:33:42|0.6989
07:33:43|0.6989
07:33:44|0.6989
07:33:45|0.69891
07:33:47|0.69891
07:33:48|0.69891
07:33:48|0.69891
07:33:50|0.69891
07:33:50|0.69891
07:33:52|0.69891
07:33:53|0.69891
07:33:54|0.69891
07:33:54|0.69891
07:33:55|0.69891
07:33:56|0.69891
07:33:57|0.69891
07:33:58|0.69882
07:33:59|0.69858
07:34:01|0.69858
07:34:01|0.69858
07:34:03|0.69858
07:34:04|0.69858
07:34:05|0.69891
07:34:05|0.6989
07:34:07|0.6989
07:34:07|0.69891
07:34:08|0.6989
07:34:09|0.6989
07:34:11|0.6989
07:34:12|0.6989
07:34:12|0.69864
07:34:14|0.69845
07:34:15|0.69845
07:34:16|0.69836
07:34:17|0.69835
07:34:17|0.69832
07:34:18|0.69826
07:34:19|0.69801
07:34:20|0.69801
07:34:22|0.698
07:34:23|0.6979
07:34:24|0.69775
07:34:25|0.69792
07:34:26|0.69793
07:34:27|0.6977
07:34:28|0.69789
07:34:29|0.69768
07:34:30|0.69768
07:34:31|0.69777
07:34:32|0.69777
07:34:33|0.69777
07:34:35|0.69789
07:34:36|0.69777
07:34:37|0.69801
07:34:38|0.69803
07:34:39|0.69805
07:34:40|0.69804
07:34:41|0.69799
07:34:42|0.69795
07:34:43|0.69795
07:34:44|0.69815
07:34:46|0.69782
07:34:46|0.69782
07:34:47|0.69782
07:34:48|0.69782
07:34:49|0.69782
07:34:50|0.69799
07:34:51|0.69799
07:34:52|0.69806
07:34:53|0.69801
07:34:55|0.69801
07:34:55|0.69801
07:34:56|0.69801
07:34:57|0.69801
07:34:58|0.69801
07:34:59|0.69776
07:35:00|0.69776
07:35:01|0.69776
07:35:03|0.69778
07:35:03|0.69777
07:35:05|0.69778
07:35:06|0.69778
07:35:06|0.69776
07:35:08|0.698
07:35:08|0.6979
07:35:09|0.69783
07:35:10|0.6979
07:35:11|0.69796
07:35:12|0.698
07:35:13|0.69794
07:35:15|0.69798
07:35:15|0.69799
07:35:16|0.69801
07:35:17|0.69813
07:35:19|0.69801
07:35:20|0.69825
07:35:20|0.69817
07:35:22|0.69828
07:35:23|0.69825
07:35:24|0.69823
07:35:24|0.69828
07:35:25|0.69863
07:35:27|0.69862
07:35:27|0.6989
07:35:28|0.69891
07:35:29|0.69888
07:35:31|0.69888
07:35:31|0.69891
07:35:32|0.69891
07:35:34|0.69882
07:35:36|0.699
07:35:36|0.699
07:35:37|0.69896
07:35:38|0.69888
07:35:39|0.69913
07:35:40|0.69897
07:35:42|0.69901
07:35:43|0.6992
07:35:44|0.69902
07:35:44|0.69897
07:35:45|0.69897
07:35:46|0.69913
07:35:48|0.69912
07:35:49|0.69904
07:35:50|0.69899
07:35:51|0.69891
07:35:52|0.69891
07:35:52|0.69891
07:35:54|0.69891
07:35:55|0.69891
07:35:55|0.69891
07:35:56|0.69861
07:35:58|0.69887
07:35:59|0.69878
07:36:00|0.69889
07:36:01|0.69889
07:36:02|0.69891
07:36:03|0.69889
07:36:04|0.69871
07:36:06|0.69879
07:36:07|0.69859
07:36:08|0.69885
07:36:08|0.69885
07:36:10|0.69889
07:36:10|0.69888
07:36:12|0.69886
07:36:13|0.69845
07:36:14|0.69861
07:36:15|0.69856
07:36:16|0.69862
07:36:17|0.69883
07:36:18|0.69856
07:36:19|0.6985
07:36:20|0.69854
07:36:21|0.69856
07:36:22|0.69877
07:36:23|0.69902
07:36:24|0.69899
07:36:25|0.69888
07:36:26|0.69902
07:36:27|0.69914
07:36:28|0.69915
07:36:29|0.69894
07:36:30|0.69937
07:36:32|0.69914
07:36:32|0.69914
07:36:33|0.69962
07:36:35|0.69922
07:36:36|0.69949
07:36:38|0.69969
07:36:39|0.69927
07:36:40|0.69906
07:36:41|0.69906
07:36:42|0.69906
07:36:44|0.69906
07:36:44|0.69926
07:36:46|0.69921
07:36:47|0.6995
07:36:49|0.69936
07:36:49|0.69979
07:36:50|0.69953
07:36:51|0.69943
07:36:53|0.69929
07:36:54|0.69929
07:36:55|0.69952
07:36:55|0.69968
07:36:56|0.69961
07:36:58|0.69949
07:36:58|0.69968
07:37:00|0.69974
07:37:01|0.69972
07:37:02|0.69972
07:37:03|0.69972
07:37:05|0.69975
07:37:05|0.69999
07:37:06|0.69995
07:37:07|0.69997
07:37:08|0.69997
07:37:09|0.69993
07:37:10|0.69992
07:37:11|0.69996
07:37:12|0.69994
07:37:13|0.69994
07:37:14|0.69988
07:37:15|0.70004
07:37:16|0.70036
07:37:17|0.70071
07:37:18|0.7012
07:37:19|0.70092
07:37:20|0.70116
07:37:21|0.70105
07:37:22|0.7009
07:37:23|0.70066
07:37:24|0.70106
07:37:25|0.70105
07:37:27|0.70092
07:37:27|0.70129
07:37:28|0.7015
07:37:29|0.70161
07:37:30|0.70164
07:37:31|0.70179
07:37:32|0.70137
07:37:33|0.70134
07:37:34|0.70157
07:37:36|0.70157
07:37:37|0.70141
07:37:38|0.70129
07:37:39|0.70104
07:37:40|0.70141
07:37:42|0.70142
07:37:43|0.70142
07:37:44|0.70114
07:37:48|0.7015
07:37:49|0.70142
07:37:49|0.70142
07:37:51|0.70139
07:37:52|0.70114
07:37:53|0.70142
07:37:54|0.70133
07:37:55|0.70142
07:37:56|0.701
07:37:57|0.70113
07:37:59|0.70121
07:37:59|0.70139
07:38:00|0.70094
07:38:02|0.70078
07:38:02|0.70113
07:38:03|0.70084
07:38:04|0.70098
07:38:06|0.70077
07:38:06|0.70094
07:38:07|0.70115
07:38:08|0.70087
07:38:10|0.70081
07:38:11|0.70082
07:38:12|0.70089
07:38:13|0.70124
07:38:14|0.70102
07:38:15|0.70124
07:38:15|0.70124
07:38:17|0.7011
07:38:18|0.70097
07:38:19|0.70126
07:38:20|0.70127
07:38:21|0.7011
07:38:22|0.70103
07:38:23|0.70079
07:38:24|0.70056
07:38:25|0.70057
07:38:26|0.70058
07:38:27|0.70092
07:38:28|0.70096
07:38:29|0.70097
07:38:30|0.70096
07:38:31|0.70073
07:38:33|0.70097
07:38:33|0.7017
07:38:34|0.70165
07:38:35|0.70166
07:38:37|0.70132
07:38:38|0.70108
07:38:39|0.70125
07:38:40|0.70149
07:38:41|0.70149
07:38:43|0.70156
07:38:45|0.70168
07:38:45|0.7017
07:38:46|0.70183
07:38:47|0.70165
07:38:49|0.70161
07:38:49|0.7016
07:38:50|0.70181
07:38:51|0.70174
07:38:52|0.70173
07:38:53|0.70157
07:38:54|0.70226
07:38:55|0.70189
07:38:57|0.70164
07:38:58|0.70164
07:38:59|0.70154
07:39:00|0.70164
07:39:00|0.70161
07:39:02|0.70161
07:39:03|0.70197
07:39:04|0.70169
07:39:06|0.70202
07:39:06|0.70181
07:39:07|0.70197
07:39:08|0.70186
07:39:09|0.70186
07:39:11|0.70172
07:39:12|0.70181
07:39:13|0.70161
07:39:14|0.70143
07:39:15|0.7013
07:39:15|0.7013
07:39:17|0.701
07:39:18|0.70078
07:39:19|0.70109
07:39:20|0.70091
07:39:21|0.70084
07:39:21|0.70061
07:39:23|0.70032
07:39:24|0.70013
07:39:25|0.70022
07:39:26|0.70008
07:39:27|0.70014
07:39:28|0.70015
07:39:29|0.70015
07:39:30|0.70032
07:39:31|0.70033
07:39:33|0.70015
07:39:33|0.70015
07:39:34|0.70033
07:39:35|0.70016
07:39:36|0.70096
07:39:38|0.70065
07:39:39|0.70071
07:39:39|0.70058
07:39:40|0.70055
07:39:42|0.70048
07:39:43|0.70048
07:39:44|0.70051
07:39:45|0.70042
07:39:46|0.70042
07:39:47|0.70052
07:39:48|0.7005
07:39:48|0.70065
07:39:50|0.70087
07:39:51|0.70078
07:39:52|0.70067
07:39:54|0.70061
07:39:54|0.70061
07:39:56|0.70027
07:39:57|0.70029
07:39:57|0.70026
07:39:59|0.70031
07:40:00|0.70023
07:40:00|0.70029
07:40:01|0.70029
07:40:02|0.70022
07:40:04|0.70019
07:40:05|0.70029
07:40:06|0.70049
07:40:07|0.70035
07:40:08|0.70041
07:40:09|0.70041
07:40:10|0.70032
07:40:11|0.70032
07:40:12|0.70041
07:40:13|0.6995
07:40:14|0.6998
07:40:15|0.69996
07:40:16|0.7
07:40:17|0.7
07:40:18|0.70004
07:40:19|0.70015
07:40:20|0.70015
07:40:21|0.70017
07:40:22|0.70016
07:40:23|0.70016
07:40:24|0.70015
07:40:25|0.70008
07:40:26|0.70043
07:40:27|0.70043
07:40:28|0.70038
07:40:29|0.70025
07:40:30|0.70008
07:40:31|0.7
07:40:32|0.69968
07:40:33|0.69999
07:40:34|0.69977
07:40:35|0.6997
07:40:36|0.70001
07:40:37|0.70001
07:40:38|0.69962
07:40:40|0.69963
07:40:41|0.70015
07:40:42|0.69977
07:40:43|0.69977
07:40:45|0.69999
07:40:45|0.69989
07:40:46|0.69982
07:40:48|0.7
07:40:48|0.69994
07:40:49|0.69994
07:40:50|0.69994
07:40:51|0.69969
07:40:52|0.6999
07:40:54|0.69947
07:40:55|0.69968
07:40:55|0.69969
07:40:57|0.7
07:40:58|0.69988
07:40:58|0.6997
07:41:00|0.6997
07:41:01|0.6997
07:41:02|0.6997
07:41:03|0.69954
07:41:04|0.69987
07:41:05|0.69987
07:41:06|0.69969
07:41:07|0.69969
07:41:08|0.69974
07:41:09|0.69972
07:41:10|0.69972
07:41:11|0.69972
07:41:12|0.69972
07:41:13|0.69972
07:41:14|0.69974
07:41:15|0.69958
07:41:16|0.69994
07:41:18|0.69994
07:41:19|0.7
07:41:20|0.69998
07:41:21|0.69969
07:41:22|0.69964
07:41:23|0.6999
07:41:23|0.69969
07:41:25|0.6998
07:41:25|0.69998
07:41:26|0.69997
07:41:28|0.69997
07:41:29|0.6998
07:41:29|0.69964
07:41:30|0.69984
07:41:32|0.69995
07:41:32|0.69998
07:41:33|0.69999
07:41:35|0.69989
07:41:35|0.69997
07:41:36|0.69999
07:41:37|0.69999
07:41:38|0.69997
07:41:40|0.69997
07:41:40|0.69997
07:41:41|0.69997
07:41:43|0.69997
07:41:43|0.69997
07:41:45|0.7
07:41:46|0.69997
07:41:47|0.69997
07:41:48|0.69997
07:41:49|0.69997
07:41:50|0.69997
07:41:51|0.69989
07:41:52|0.69981
07:41:54|0.69981
07:41:54|0.6999
07:41:55|0.6999
07:41:56|0.6999
07:41:58|0.6999
07:41:59|0.6999
07:42:00|0.69989
07:42:01|0.69976
07:42:02|0.69989
07:42:03|0.69972
07:42:04|0.69973
07:42:05|0.69972
07:42:06|0.69984
07:42:08|0.6999
07:42:08|0.69989
07:42:09|0.6999
07:42:10|0.69989
07:42:11|0.6998
07:42:12|0.6998
07:42:13|0.6998
07:42:15|0.69978
07:42:15|0.6998
07:42:16|0.6999
07:42:17|0.6999
07:42:18|0.6999
07:42:19|0.69986
07:42:20|0.69976
07:42:21|0.69989
07:42:22|0.69976
07:42:23|0.69976
07:42:24|0.69987
07:42:25|0.69989
07:42:26|0.69978
07:42:27|0.69989
07:42:28|0.69989
07:42:29|0.69975
07:42:31|0.69976
07:42:31|0.69983
07:42:32|0.69986
07:42:34|0.69989
07:42:34|0.69985
07:42:35|0.69981
07:42:37|0.6999
07:42:37|0.6999
07:42:39|0.69984
07:42:39|0.69977
07:42:41|0.6999
07:42:42|0.6999
07:42:43|0.6999
07:42:45|0.69989
07:42:46|0.69989
07:42:47|0.69989
07:42:48|0.69989
07:42:49|0.69989
07:42:50|0.6999
07:42:51|0.6999
07:42:52|0.6999
07:42:53|0.6999
07:42:53|0.6999
07:42:55|0.69989
07:42:56|0.69981
07:42:57|0.69981
07:42:58|0.69988
07:42:59|0.69976
07:43:00|0.69956
07:43:01|0.69956
07:43:02|0.69967
07:43:03|0.6997
07:43:04|0.69952
07:43:05|0.69965
07:43:06|0.69972
07:43:07|0.69971
07:43:08|0.69988
07:43:09|0.69971
07:43:10|0.69959
07:43:11|0.69951
07:43:12|0.6996
07:43:13|0.6996
07:43:14|0.6996
07:43:16|0.69967
07:43:16|0.69964
07:43:17|0.69956
07:43:18|0.69953
07:43:19|0.69951
07:43:20|0.69952
07:43:21|0.69955
07:43:22|0.69951
07:43:23|0.69955
07:43:24|0.69967
07:43:25|0.69957
07:43:26|0.69967
07:43:27|0.69962
07:43:29|0.69978
07:43:29|0.69974
07:43:31|0.69955
07:43:32|0.69962
07:43:33|0.69961
07:43:34|0.69959
07:43:34|0.69969
07:43:36|0.69963
07:43:37|0.69962
07:43:38|0.69962
07:43:39|0.69962
07:43:40|0.69957
07:43:40|0.69959
07:43:42|0.69969
07:43:43|0.69968
07:43:44|0.69968
07:43:45|0.69968
07:43:46|0.69968
07:43:47|0.69968
07:43:48|0.69968
07:43:49|0.69979
07:43:50|0.69976
07:43:51|0.69973
07:43:52|0.69973
07:43:54|0.69973
07:43:54|0.69961
07:43:55|0.69961
07:43:56|0.69967
07:43:57|0.69967
07:43:58|0.69971
07:43:59|0.69971
07:44:00|0.6997
07:44:01|0.69969
07:44:02|0.69972
07:44:03|0.69971
07:44:04|0.69974
07:44:05|0.69974
07:44:06|0.69974
07:44:07|0.69968
07:44:08|0.69974
07:44:09|0.69974
07:44:10|0.69974
07:44:11|0.69974
07:44:13|0.69974
07:44:13|0.69974
07:44:15|0.69974
07:44:16|0.69973
07:44:17|0.69973
07:44:18|0.69974
07:44:19|0.69974
07:44:19|0.69974
07:44:21|0.69974
07:44:22|0.69974
07:44:22|0.69976
07:44:23|0.69976
07:44:24|0.69976
07:44:25|0.69975
07:44:26|0.69975
07:44:27|0.69975
07:44:28|0.69971
07:44:30|0.69972
07:44:31|0.69974
07:44:32|0.69971
07:44:33|0.6993
07:44:34|0.69907
07:44:35|0.69907
07:44:35|0.69912
07:44:37|0.69929
07:44:38|0.69937
07:44:39|0.69922
07:44:40|0.69923
07:44:41|0.69945
07:44:42|0.69929
07:44:43|0.69939
07:44:45|0.69931
07:44:45|0.69925
07:44:46|0.69935
07:44:47|0.69933
07:44:49|0.69933
07:44:50|0.69931
07:44:51|0.69934
07:44:52|0.69934
07:44:53|0.69926
07:44:54|0.69928
07:44:55|0.69908
07:44:56|0.69907
07:44:57|0.6995
07:44:58|0.69936
07:44:59|0.69955
07:45:00|0.69958
07:45:01|0.69937
07:45:02|0.69937
07:45:03|0.69937
07:45:04|0.69934
07:45:05|0.69943
07:45:06|0.69938
07:45:07|0.69938
07:45:09|0.69929
07:45:09|0.69929
07:45:10|0.69928
07:45:11|0.69926
07:45:13|0.6993
07:45:14|0.69936
07:45:15|0.69926
07:45:16|0.69932
07:45:17|0.69944
07:45:18|0.69926
07:45:19|0.69928
07:45:20|0.69927
07:45:21|0.69931
07:45:22|0.69926
07:45:23|0.69927
07:45:23|0.69932
07:45:24|0.69937
07:45:26|0.69932
07:45:27|0.69934
07:45:28|0.69932
07:45:29|0.69933
07:45:30|0.69929
07:45:31|0.69928
07:45:32|0.69912
07:45:33|0.69901
07:45:34|0.69901
07:45:35|0.69901
07:45:36|0.69901
07:45:37|0.699
07:45:38|0.69891
07:45:39|0.69875
07:45:40|0.69853
07:45:41|0.6983
07:45:41|0.69852
07:45:43|0.69838
07:45:44|0.69819
07:45:46|0.6983
07:45:47|0.6983
07:45:49|0.69849
07:45:49|0.69844
07:45:50|0.69827
07:45:52|0.69827
07:45:53|0.69835
07:45:54|0.69827
07:45:54|0.69827
07:45:56|0.69816
07:45:57|0.69816
07:45:58|0.69855
07:45:59|0.69843
07:46:00|0.69831
07:46:02|0.6982
07:46:02|0.6982
07:46:03|0.69817
07:46:05|0.69818
07:46:06|0.69819
07:46:06|0.69836
07:46:07|0.69819
07:46:08|0.69837
07:46:09|0.69818
07:46:11|0.69819
07:46:11|0.69838
07:46:12|0.69821
07:46:14|0.69837
07:46:14|0.6982
07:46:15|0.69819
07:46:17|0.69818
07:46:17|0.69819
07:46:18|0.69819
07:46:19|0.69819
07:46:21|0.69817
07:46:21|0.69817
07:46:22|0.69817
07:46:23|0.69816
07:46:24|0.69804
07:46:25|0.69804
07:46:27|0.69804
07:46:28|0.69817
07:46:29|0.69805
07:46:29|0.69812
07:46:30|0.69809
07:46:31|0.69816
07:46:33|0.69836
07:46:34|0.69837
07:46:34|0.69849
07:46:36|0.69831
07:46:37|0.699
07:46:38|0.69901
07:46:39|0.69909
07:46:40|0.69908
07:46:40|0.6992
07:46:42|0.6993
07:46:44|0.69962
07:46:45|0.69969
07:46:46|0.69968
07:46:47|0.69975
07:46:48|0.69973
07:46:49|0.69976
07:46:50|0.69976
07:46:51|0.69989
07:46:52|0.6999
07:46:53|0.69978
07:46:54|0.6999
07:46:55|0.6999
07:46:56|0.69995
07:46:57|0.69995
07:46:58|0.69995
07:46:59|0.69995
07:47:00|0.69995
07:47:01|0.69991
07:47:02|0.69995
07:47:03|0.70041
07:47:04|0.70042
07:47:05|0.70109
07:47:06|0.70155
07:47:07|0.7014
07:47:08|0.70158
07:47:09|0.70071
07:47:10|0.70092
07:47:11|0.70113
07:47:12|0.70093
07:47:13|0.70107
07:47:14|0.70108
07:47:15|0.70108
07:47:16|0.70099
07:47:17|0.70135
07:47:18|0.70134
07:47:19|0.70135
07:47:20|0.70147
07:47:21|0.70147
07:47:22|0.70148
07:47:23|0.70159
07:47:24|0.70131
07:47:25|0.70115
07:47:26|0.70136
07:47:27|0.70147
07:47:28|0.70159
07:47:29|0.70156
07:47:30|0.70148
07:47:32|0.70148
07:47:32|0.7015
07:47:33|0.70151
07:47:34|0.70154
07:47:35|0.70151
07:47:37|0.70151
07:47:37|0.70156
07:47:39|0.70151
07:47:39|0.70157
07:47:41|0.70171
07:47:42|0.70159
07:47:43|0.7017
07:47:44|0.70174
07:47:45|0.70197
07:47:46|0.70196
07:47:48|0.70175
07:47:48|0.70187
07:47:49|0.70188
07:47:51|0.70186
07:47:52|0.70192
07:47:53|0.70183
07:47:54|0.70199
07:47:54|0.702
07:47:56|0.7018
07:47:57|0.70156
07:47:58|0.7015
07:47:59|0.7015
07:48:00|0.70155
07:48:01|0.70165
07:48:02|0.70169
07:48:04|0.70176
07:48:05|0.70168
07:48:05|0.70171
07:48:07|0.70164
07:48:07|0.70163
07:48:08|0.70163
07:48:09|0.70166
07:48:11|0.70165
07:48:12|0.70174
07:48:12|0.70163
07:48:14|0.70177
07:48:15|0.70185
07:48:16|0.7018
07:48:17|0.70186
07:48:18|0.70184
07:48:19|0.70185
07:48:20|0.70183
07:48:21|0.7016
07:48:22|0.7016
07:48:23|0.70182
07:48:24|0.70184
07:48:25|0.70185
07:48:26|0.70186
07:48:27|0.70186
07:48:28|0.70186
07:48:29|0.70186
07:48:30|0.70186
07:48:31|0.70186
07:48:32|0.70173
07:48:34|0.70178
07:48:35|0.70167
07:48:35|0.70161
07:48:37|0.70185
07:48:38|0.70185
07:48:39|0.70186
07:48:40|0.70186
07:48:41|0.70185
07:48:42|0.70186
07:48:43|0.70185
07:48:44|0.70186
07:48:45|0.70186
07:48:46|0.70199
07:48:47|0.70219
07:48:49|0.70231
07:48:51|0.70231
07:48:52|0.70241
07:48:53|0.70262
07:48:55|0.70233
07:48:55|0.70229
07:48:56|0.70226
07:48:57|0.70235
07:48:58|0.70252
07:48:59|0.70231
07:49:00|0.70221
07:49:01|0.70201
07:49:02|0.70233
07:49:03|0.70235
07:49:04|0.70208
07:49:05|0.70235
07:49:06|0.7024
07:49:07|0.70221
07:49:09|0.70235
07:49:10|0.70235
07:49:11|0.70235
07:49:11|0.7024
07:49:12|0.70217
07:49:13|0.70234
07:49:15|0.70233
07:49:16|0.70233
07:49:16|0.70235
07:49:18|0.70235
07:49:18|0.70235
07:49:20|0.7024
07:49:21|0.70235
07:49:21|0.70224
07:49:23|0.70215
07:49:24|0.70215
07:49:24|0.70212
07:49:25|0.70211
07:49:26|0.70211
07:49:27|0.70211
07:49:28|0.70229
07:49:30|0.70228
07:49:31|0.70222
07:49:31|0.70218
07:49:33|0.70216
07:49:33|0.70214
07:49:34|0.70224
07:49:36|0.70213
07:49:37|0.70226
07:49:37|0.70236
07:49:38|0.7023
07:49:40|0.70222
07:49:41|0.70217
07:49:42|0.70216
07:49:43|0.7022
07:49:43|0.70213
07:49:44|0.70215
07:49:46|0.70236
07:49:47|0.7023
07:49:48|0.70212
07:49:50|0.70231
07:49:50|0.70231
07:49:51|0.7023
07:49:53|0.7023
07:49:53|0.70231
07:49:55|0.70231
07:49:55|0.70231
07:49:57|0.70226
07:49:58|0.70214
07:49:59|0.70209
07:50:00|0.7021
07:50:01|0.70209
07:50:02|0.7021
07:50:03|0.702
07:50:04|0.702
07:50:05|0.70185
07:50:06|0.7019
07:50:07|0.70191
07:50:08|0.70191
07:50:09|0.70231
07:50:10|0.7023
07:50:10|0.70231
07:50:12|0.70231
07:50:13|0.7023
07:50:14|0.70214
07:50:15|0.70217
07:50:16|0.70223
07:50:16|0.70223
07:50:18|0.70223
07:50:19|0.70231
07:50:20|0.70231
07:50:21|0.70223
07:50:22|0.70213
07:50:23|0.70213
07:50:24|0.70213
07:50:25|0.70201
07:50:25|0.70201
07:50:27|0.70201
07:50:28|0.70201
07:50:28|0.70171
07:50:30|0.70171
07:50:31|0.70164
07:50:32|0.70166
07:50:33|0.70159
07:50:34|0.70161
07:50:35|0.70165
07:50:35|0.70181
07:50:37|0.70163
07:50:38|0.70175
07:50:39|0.70175
07:50:40|0.70171
07:50:41|0.7016
07:50:42|0.7016
07:50:43|0.70196
07:50:44|0.70164
07:50:45|0.70165
07:50:45|0.70165
07:50:47|0.70189
07:50:48|0.70165
07:50:49|0.70188
07:50:51|0.70164
07:50:51|0.70163
07:50:53|0.70162
07:50:54|0.70162
07:50:56|0.70162
07:50:56|0.70161
07:50:58|0.70157
07:50:59|0.70158
07:51:00|0.70158
07:51:01|0.70158
07:51:02|0.70151
07:51:03|0.7015
07:51:04|0.7015
07:51:05|0.70093
07:51:06|0.70071
07:51:08|0.70071
07:51:08|0.70071
07:51:09|0.70068
07:51:10|0.70068
07:51:11|0.70001
07:51:12|0.70091
07:51:13|0.70051
07:51:14|0.70061
07:51:15|0.70061
07:51:16|0.70072
07:51:17|0.70072
07:51:18|0.7007
07:51:19|0.70147
07:51:20|0.70134
07:51:21|0.70111
07:51:22|0.70103
07:51:23|0.70101
07:51:24|0.70132
07:51:25|0.70136
07:51:26|0.70132
07:51:27|0.70108
07:51:28|0.70131
07:51:29|0.70136
07:51:30|0.70103
07:51:31|0.70103
07:51:32|0.7011
07:51:33|0.70086
07:51:34|0.70086
07:51:35|0.70107
07:51:36|0.70107
07:51:37|0.70128
07:51:38|0.70118
07:51:39|0.70139
07:51:41|0.70138
07:51:41|0.70103
07:51:42|0.70109
07:51:43|0.70126
07:51:44|0.70126
07:51:45|0.70138
07:51:46|0.70139
07:51:47|0.70127
07:51:48|0.70127
07:51:51|0.70109
07:51:52|0.70115
07:51:53|0.70115
07:51:54|0.70121
07:51:55|0.70134
07:51:56|0.70137
07:51:57|0.70133
07:51:58|0.70115
07:51:59|0.70115
07:52:00|0.70146
07:52:01|0.70135
07:52:02|0.70143
07:52:03|0.70143
07:52:04|0.70143
07:52:05|0.70143
07:52:06|0.70143
07:52:07|0.70143
07:52:08|0.70141
07:52:09|0.70107
07:52:10|0.70071
07:52:11|0.70073
07:52:12|0.70093
07:52:13|0.70128
07:52:14|0.70136
07:52:15|0.70136
07:52:16|0.70136
07:52:17|0.70128
07:52:18|0.70136
07:52:19|0.70143
07:52:20|0.70143
07:52:21|0.70136
07:52:22|0.70143
07:52:23|0.70143
07:52:24|0.70143
07:52:25|0.70144
07:52:26|0.70158
07:52:27|0.70154
07:52:28|0.70137
07:52:29|0.70151
07:52:30|0.7015
07:52:31|0.70148
07:52:33|0.70137
07:52:33|0.70109
07:52:34|0.70137
07:52:35|0.70137
07:52:36|0.70137
07:52:37|0.70144
07:52:38|0.70137
07:52:39|0.70146
07:52:40|0.70146
07:52:41|0.70137
07:52:42|0.7013
07:52:43|0.70129
07:52:44|0.7013
07:52:46|0.7013
07:52:46|0.7013
07:52:47|0.7013
07:52:48|0.7013
07:52:49|0.7013
07:52:51|0.7013
07:52:52|0.7013
07:52:54|0.70131
07:52:54|0.70131
07:52:56|0.70146
07:52:56|0.70146
07:52:58|0.70157
07:52:58|0.70162
07:53:00|0.70158
07:53:00|0.70137
07:53:01|0.70137
07:53:03|0.70137
07:53:04|0.70137
07:53:05|0.70137
07:53:06|0.70144
07:53:07|0.70158
07:53:07|0.70165
07:53:08|0.70251
07:53:09|0.70251
07:53:11|0.70252
07:53:12|0.70228
07:53:13|0.70228
07:53:14|0.70237
07:53:15|0.70237
07:53:16|0.70242
07:53:16|0.70258
07:53:18|0.70239
07:53:19|0.7025
07:53:20|0.7026
07:53:20|0.70242
07:53:21|0.70242
07:53:23|0.70242
07:53:24|0.70235
07:53:25|0.70238
07:53:26|0.70212
07:53:26|0.70232
07:53:27|0.70201
07:53:29|0.70206
07:53:30|0.70233
07:53:31|0.70201
07:53:32|0.70187
07:53:33|0.70221
07:53:34|0.70202
07:53:35|0.70237
07:53:35|0.70237
07:53:37|0.70237
07:53:38|0.70231
07:53:39|0.70214
07:53:40|0.70201
07:53:41|0.70202
07:53:42|0.70181
07:53:43|0.70169
07:53:44|0.70182
07:53:44|0.70192
07:53:45|0.70192
07:53:47|0.70195
07:53:48|0.70215
07:53:49|0.70216
07:53:50|0.70182
07:53:50|0.70192
07:53:52|0.70214
07:53:54|0.70187
07:53:55|0.70212
07:53:56|0.70198
07:53:58|0.70209
07:53:59|0.70214
07:54:00|0.70204
07:54:01|0.70212
07:54:02|0.70209
07:54:04|0.70203
07:54:05|0.70203
07:54:05|0.70179
07:54:07|0.70179
07:54:08|0.702
07:54:09|0.702
07:54:09|0.70206
07:54:10|0.7016
07:54:12|0.70171
07:54:13|0.70171
07:54:14|0.7017
07:54:15|0.70138
07:54:16|0.70139
07:54:17|0.70139
07:54:17|0.70139
07:54:19|0.70139
07:54:20|0.70145
07:54:21|0.70145
07:54:22|0.70139
07:54:23|0.70139
07:54:24|0.70137
07:54:25|0.70138
07:54:26|0.70129
07:54:26|0.70165
07:54:28|0.70154
07:54:29|0.70154
07:54:30|0.70172
07:54:31|0.70169
07:54:32|0.70155
07:54:33|0.70151
07:54:34|0.70174
07:54:35|0.70173
07:54:36|0.70167
07:54:37|0.70189
07:54:38|0.70172
07:54:39|0.70174
07:54:40|0.70159
07:54:40|0.70177
07:54:42|0.70177
07:54:43|0.70174
07:54:44|0.7014
07:54:45|0.70157
07:54:46|0.7016
07:54:47|0.70154
07:54:48|0.70153
07:54:49|0.70152
07:54:49|0.7013
07:54:50|0.70151
07:54:52|0.70151
07:54:54|0.70129
07:54:55|0.70151
07:54:56|0.70151
07:54:57|0.7015
07:54:58|0.70151
07:54:59|0.70148
07:55:00|0.70131
07:55:01|0.70146
07:55:02|0.70136
07:55:04|0.70145
07:55:04|0.70142
07:55:06|0.70144
07:55:06|0.70142
07:55:08|0.70143
07:55:09|0.70143
07:55:10|0.70145
07:55:11|0.70145
07:55:12|0.70145
07:55:13|0.70141
07:55:14|0.7014
07:55:15|0.70143
07:55:16|0.70151
07:55:17|0.70152
07:55:18|0.70145
07:55:19|0.7014
07:55:20|0.7014
07:55:21|0.70143
07:55:22|0.70133
07:55:23|0.70129
07:55:24|0.70129
07:55:25|0.70128
07:55:26|0.7011
07:55:27|0.7011
07:55:28|0.7011
07:55:29|0.7011
07:55:30|0.7011
07:55:31|0.70089
07:55:32|0.70071
07:55:33|0.70071
07:55:34|0.70071
07:55:35|0.701
07:55:36|0.70125
07:55:37|0.7014
07:55:38|0.70129
07:55:39|0.70129
07:55:40|0.70129
07:55:41|0.70118
07:55:43|0.70125
07:55:43|0.70139
07:55:44|0.70138
07:55:45|0.7014
07:55:46|0.70153
07:55:47|0.70169
07:55:48|0.70169
07:55:49|0.70173
07:55:50|0.70173
07:55:51|0.70173
07:55:52|0.70173
07:55:54|0.70169
07:55:55|0.70183
07:55:56|0.70183
07:55:58|0.70162
07:55:59|0.70162
07:55:59|0.70158
07:56:01|0.70184
07:56:02|0.70165
07:56:03|0.70163
07:56:04|0.70163
07:56:05|0.70163
07:56:06|0.70163
07:56:07|0.70163
07:56:08|0.70163
07:56:09|0.70163
07:56:10|0.70163
07:56:11|0.70152
07:56:12|0.70151
07:56:13|0.70151
07:56:14|0.70164
07:56:15|0.70151
07:56:16|0.70164
07:56:17|0.7017
07:56:18|0.7017
07:56:19|0.70169
07:56:20|0.70176
07:56:21|0.70171
07:56:22|0.7017
07:56:23|0.70171
07:56:24|0.70171
07:56:26|0.70188
07:56:26|0.70188
07:56:27|0.70188
07:56:28|0.70187
07:56:29|0.7018
07:56:30|0.70185
07:56:32|0.70179
07:56:33|0.70178
07:56:33|0.70188
07:56:35|0.70188
07:56:35|0.70181
07:56:36|0.70189
07:56:38|0.7019
07:56:38|0.7019
07:56:40|0.7019
07:56:40|0.7019
07:56:42|0.7019
07:56:43|0.7019
07:56:43|0.7019
07:56:44|0.7019
07:56:46|0.70183
07:56:47|0.70182
07:56:48|0.70182
07:56:48|0.7019
07:56:49|0.7019
07:56:51|0.70189
07:56:51|0.70189
07:56:52|0.70189
07:56:53|0.70189
07:56:55|0.70189
07:56:56|0.70189
07:56:57|0.70189
07:56:59|0.7019
07:57:00|0.7019
07:57:01|0.7019
07:57:02|0.7019
07:57:03|0.7019
07:57:04|0.7019
07:57:05|0.7019
07:57:06|0.7019
07:57:07|0.70189
07:57:08|0.7019
07:57:09|0.70189
07:57:10|0.7019
07:57:11|0.7019
07:57:12|0.7019
07:57:13|0.7019
07:57:15|0.7019
07:57:15|0.7019
07:57:16|0.7019
07:57:17|0.7019
07:57:18|0.7019
07:57:19|0.7019
07:57:20|0.7019
07:57:21|0.7019
07:57:22|0.7019
07:57:23|0.7019
07:57:24|0.7019
07:57:26|0.7019
07:57:26|0.702
07:57:28|0.70254
07:57:28|0.7026
07:57:29|0.70261
07:57:31|0.70262
07:57:32|0.70262
07:57:32|0.7026
07:57:34|0.7026
07:57:34|0.70261
07:57:35|0.70283
07:57:37|0.70285
07:57:37|0.70294
07:57:38|0.70295
07:57:39|0.70294
07:57:40|0.70295
07:57:41|0.70285
07:57:42|0.70296
07:57:43|0.70295
07:57:44|0.70295
07:57:45|0.70295
07:57:46|0.70295
07:57:47|0.70305
07:57:48|0.70314
07:57:49|0.70324
07:57:51|0.70346
07:57:51|0.7035
07:57:53|0.70364
07:57:54|0.70364
07:57:55|0.70366
07:57:56|0.70366
07:57:57|0.70334
07:57:57|0.70315
07:57:59|0.70317
07:57:59|0.70301
07:58:01|0.70296
07:58:03|0.70296
07:58:04|0.70296
07:58:04|0.70337
07:58:05|0.70327
07:58:07|0.70366
07:58:08|0.70381
07:58:09|0.70382
07:58:10|0.70382
07:58:11|0.70361
07:58:12|0.70381
07:58:14|0.70355
07:58:14|0.70403
07:58:15|0.7041
07:58:16|0.70414
07:58:17|0.70477
07:58:18|0.70484
07:58:19|0.70449
07:58:20|0.70424
07:58:21|0.70483
07:58:22|0.7048
07:58:23|0.7042
07:58:24|0.70423
07:58:25|0.70423
07:58:26|0.704
07:58:27|0.70362
07:58:28|0.70362
07:58:29|0.70414
07:58:30|0.7043
07:58:31|0.7043
07:58:32|0.70419
07:58:33|0.70432
07:58:35|0.70447
07:58:35|0.70444
07:58:36|0.70449
07:58:37|0.70449
07:58:38|0.7042
07:58:39|0.7042
07:58:41|0.7042
07:58:42|0.704
07:58:44|0.70424
07:58:45|0.70418
07:58:46|0.70486
07:58:47|0.70472
07:58:48|0.70477
07:58:48|0.70483
07:58:49|0.704
07:58:51|0.70457
07:58:51|0.70454
07:58:53|0.70454
07:58:54|0.70461
07:58:54|0.70457
07:58:55|0.70484
07:58:57|0.70474
07:58:58|0.70466
07:58:59|0.70458
07:59:01|0.7046
07:59:02|0.7046
07:59:02|0.70478
07:59:04|0.70493
07:59:05|0.70502
07:59:06|0.70504
07:59:07|0.70518
07:59:07|0.70505
07:59:08|0.70506
07:59:10|0.70518
07:59:11|0.70518
07:59:12|0.70518
07:59:13|0.70518
07:59:13|0.70518
07:59:15|0.70518
07:59:17|0.70518
07:59:18|0.70545
07:59:19|0.70561
07:59:20|0.70548
07:59:21|0.70584
07:59:22|0.70567
07:59:23|0.70545
07:59:24|0.70506
07:59:25|0.70506
07:59:26|0.70506
07:59:28|0.70542
07:59:28|0.70481
07:59:29|0.7048
07:59:30|0.70464
07:59:31|0.704
07:59:33|0.704
07:59:33|0.70417
07:59:34|0.70425
07:59:35|0.70425
07:59:36|0.70428
07:59:38|0.70366
07:59:38|0.70366
07:59:39|0.70359
07:59:40|0.70359
07:59:41|0.70346
07:59:42|0.70349
07:59:43|0.70313
07:59:44|0.70329
07:59:45|0.70327
07:59:46|0.70327
07:59:47|0.70336
07:59:48|0.70359
07:59:49|0.70368
07:59:50|0.70394
07:59:51|0.7034
07:59:52|0.7034
07:59:53|0.7034
07:59:54|0.70369
07:59:55|0.70368
07:59:56|0.70368
07:59:58|0.70368
07:59:59|0.70368
08:00:00|0.70368
08:00:01|0.70368
08:00:03|0.70402
08:00:04|0.70402
08:00:05|0.704
08:00:06|0.704
08:00:07|0.70418
08:00:08|0.70418
08:00:09|0.70418
08:00:10|0.70411
08:00:11|0.70416
08:00:11|0.70338
08:00:13|0.70338
08:00:14|0.70349
08:00:15|0.70361
08:00:16|0.70361
08:00:17|0.70321
08:00:18|0.70223
08:00:19|0.7027
08:00:20|0.70271
08:00:21|0.70267
08:00:22|0.7027
08:00:23|0.70255
08:00:24|0.70255
08:00:25|0.70251
08:00:26|0.70221
08:00:27|0.70202
08:00:28|0.7024
08:00:29|0.70194
08:00:30|0.70179
08:00:31|0.70179
08:00:32|0.70178
08:00:33|0.70177
08:00:34|0.70178
08:00:35|0.70178
08:00:36|0.70176
08:00:37|0.70193
08:00:38|0.70177
08:00:39|0.70201
08:00:40|0.70172
08:00:41|0.70177
08:00:42|0.70178
08:00:43|0.70178
08:00:44|0.70201
08:00:45|0.70202
08:00:46|0.70178
08:00:47|0.7021
08:00:48|0.70215
08:00:49|0.70215
08:00:51|0.70188
08:00:51|0.70188
08:00:53|0.70188
08:00:53|0.70188
08:00:54|0.70188
08:00:56|0.70188
08:00:56|0.70117
08:00:58|0.70159
08:00:59|0.70159
08:01:00|0.702
08:01:02|0.70125
08:01:02|0.70125
08:01:03|0.70174
08:01:04|0.70192
08:01:05|0.70193
08:01:06|0.70192
08:01:07|0.70165
08:01:08|0.70167
08:01:09|0.70163
08:01:10|0.70163
08:01:11|0.70151
08:01:13|0.70151
08:01:14|0.70173
08:01:15|0.70157
08:01:16|0.70166
08:01:17|0.70151
08:01:18|0.70151
08:01:19|0.7021
08:01:20|0.70212
08:01:21|0.7018
08:01:22|0.70196
08:01:23|0.70167
08:01:24|0.70171
08:01:25|0.70179
08:01:26|0.70171
08:01:27|0.70527
08:01:28|0.70529
08:01:29|0.70365
08:01:30|0.70493
08:01:31|0.70436
08:01:32|0.70467
08:01:33|0.7044
08:01:34|0.70467
08:01:35|0.70455
08:01:36|0.70455
08:01:37|0.70446
08:01:38|0.70456
08:01:39|0.70428
08:01:40|0.70428
08:01:41|0.70394
08:01:42|0.70458
08:01:43|0.70397
08:01:44|0.70391
08:01:45|0.70391
08:01:46|0.70392
08:01:47|0.70392
08:01:48|0.70393
08:01:49|0.70393
08:01:50|0.70419
08:01:51|0.70437
08:01:52|0.70438
08:01:53|0.70438
08:01:54|0.70438
08:01:55|0.7044
08:01:56|0.70417
08:01:57|0.70413
08:01:58|0.7039
08:01:59|0.70389
08:02:01|0.70389
08:02:01|0.70394
08:02:03|0.70371
08:02:04|0.70385
08:02:05|0.70339
08:02:06|0.70333
08:02:07|0.70317
08:02:08|0.703
08:02:10|0.703
08:02:10|0.70295
08:02:11|0.70275
08:02:12|0.70287
08:02:13|0.70287
08:02:14|0.70313
08:02:15|0.70313
08:02:16|0.70333
08:02:17|0.70377
08:02:18|0.7039
08:02:19|0.70389
08:02:21|0.7038
08:02:21|0.7036
08:02:22|0.70338
08:02:23|0.70355
08:02:24|0.703
08:02:25|0.703
08:02:26|0.703
08:02:27|0.70265
08:02:28|0.70265
08:02:29|0.70263
08:02:30|0.70263
08:02:32|0.7026
08:02:32|0.70229
08:02:33|0.70229
08:02:34|0.70186
08:02:35|0.70194
08:02:36|0.70194
08:02:37|0.70204
08:02:38|0.70182
08:02:39|0.70183
08:02:40|0.70159
08:02:41|0.70159
08:02:42|0.70166
08:02:43|0.70166
08:02:44|0.70166
08:02:45|0.70154
08:02:46|0.70165
08:02:47|0.70167
08:02:48|0.70167
08:02:49|0.70158
08:02:50|0.70158
08:02:52|0.70116
08:02:52|0.70116
08:02:53|0.70117
08:02:54|0.7013
08:02:55|0.70128
08:02:56|0.70117
08:02:57|0.70117
08:02:58|0.70117
08:02:59|0.70116
08:03:01|0.70118
08:03:02|0.70132
08:03:03|0.70132
08:03:05|0.70139
08:03:06|0.70165
08:03:07|0.70165
08:03:08|0.70182
08:03:09|0.70203
08:03:10|0.70166
08:03:11|0.7021
08:03:12|0.7021
08:03:12|0.7021
08:03:13|0.70188
08:03:15|0.70216
08:03:15|0.70212
08:03:16|0.70207
08:03:17|0.70207
08:03:18|0.7021
08:03:20|0.7021
08:03:21|0.70189
08:03:22|0.70261
08:03:23|0.70256
08:03:24|0.70214
08:03:24|0.70261
08:03:26|0.70251
08:03:26|0.70208
08:03:28|0.70188
08:03:28|0.70188
08:03:30|0.70209
08:03:30|0.7015
08:03:31|0.7015
08:03:33|0.70153
08:03:33|0.70138
08:03:35|0.70133
08:03:35|0.70111
08:03:36|0.70122
08:03:38|0.7012
08:03:38|0.70122
08:03:39|0.70153
08:03:41|0.70127
08:03:42|0.70145
08:03:42|0.70144
08:03:43|0.70153
08:03:45|0.70162
08:03:45|0.70162
08:03:47|0.70127
08:03:48|0.70141
08:03:49|0.7012
08:03:49|0.70158
08:03:50|0.70129
08:03:51|0.70145
08:03:52|0.70154
08:03:53|0.70152
08:03:54|0.70151
08:03:55|0.70127
08:03:57|0.70121
08:03:57|0.70148
08:03:58|0.70132
08:03:59|0.7013
08:04:01|0.70145
08:04:02|0.70148
08:04:03|0.70148
08:04:04|0.70148
08:04:05|0.7013
08:04:07|0.7013
08:04:07|0.70121
08:04:08|0.70127
08:04:09|0.70121
08:04:11|0.70119
08:04:12|0.70121
08:04:13|0.70105
08:04:14|0.7012
08:04:15|0.70101
08:04:16|0.70087
08:04:17|0.7009
08:04:18|0.70088
08:04:19|0.70051
08:04:20|0.7
08:04:21|0.69937
08:04:21|0.69932
08:04:23|0.69932
08:04:24|0.69886
08:04:25|0.69881
08:04:26|0.69881
08:04:27|0.69881
08:04:28|0.69982
08:04:29|0.6994
08:04:30|0.69895
08:04:31|0.69921
08:04:31|0.69914
08:04:33|0.69858
08:04:34|0.6991
08:04:35|0.6984
08:04:36|0.69882
08:04:37|0.69945
08:04:38|0.69901
08:04:39|0.70015
08:04:40|0.70045
08:04:41|0.70022
08:04:42|0.70036
08:04:43|0.70036
08:04:44|0.69981
08:04:45|0.69957
08:04:46|0.70006
08:04:47|0.69966
08:04:48|0.70002
08:04:49|0.70003
08:04:50|0.70008
08:04:51|0.69989
08:04:52|0.69991
08:04:53|0.69992
08:04:54|0.70003
08:04:55|0.70003
08:04:56|0.70003
08:04:57|0.69992
08:04:58|0.69992
08:04:59|0.70004
08:05:00|0.69999
08:05:01|0.69999
08:05:02|0.69999
08:05:04|0.70004
08:05:05|0.70004
08:05:06|0.70004
08:05:06|0.70033
08:05:08|0.70043
08:05:08|0.70091
08:05:10|0.70091
08:05:11|0.70093
08:05:12|0.70091
08:05:13|0.70111
08:05:14|0.70111
08:05:15|0.70091
08:05:16|0.70092
08:05:17|0.70092
08:05:18|0.70066
08:05:19|0.70066
08:05:20|0.70066
08:05:21|0.70059
08:05:22|0.70059
08:05:23|0.70038
08:05:24|0.70038
08:05:25|0.70056
08:05:26|0.70038
08:05:27|0.70065
08:05:28|0.70065
08:05:29|0.70065
08:05:30|0.70031
08:05:31|0.70057
08:05:32|0.70057
08:05:33|0.70057
08:05:34|0.70049
08:05:35|0.70048
08:05:36|0.7005
08:05:37|0.70056
08:05:38|0.7005
08:05:40|0.70048
08:05:40|0.70048
08:05:41|0.70035
08:05:42|0.70031
08:05:43|0.70049
08:05:44|0.70049
08:05:45|0.70048
08:05:46|0.70048
08:05:47|0.69999
08:05:48|0.69976
08:05:49|0.7
08:05:50|0.69999
08:05:51|0.70012
08:05:52|0.70011
08:05:53|0.70007
08:05:54|0.70004
08:05:55|0.70023
08:05:57|0.70012
08:05:57|0.70009
08:05:58|0.70024
08:05:59|0.70024
08:06:00|0.70024
08:06:01|0.70024
08:06:02|0.70001
08:06:04|0.70009
08:06:05|0.70022
08:06:06|0.70024
08:06:07|0.70001
08:06:09|0.70002
08:06:09|0.69988
08:06:11|0.70023
08:06:11|0.70023
08:06:13|0.7001
08:06:14|0.7001
08:06:15|0.7001
08:06:16|0.6999
08:06:17|0.6999
08:06:18|0.7001
08:06:19|0.69992
08:06:20|0.70002
08:06:21|0.70008
08:06:22|0.70008
08:06:23|0.70007
08:06:24|0.70007
08:06:26|0.69986
08:06:26|0.70007
08:06:27|0.70106
08:06:28|0.70064
08:06:29|0.70055
08:06:30|0.70045
08:06:31|0.70091
08:06:32|0.70091
08:06:33|0.70115
08:06:34|0.70082
08:06:35|0.70149
08:06:36|0.70149
08:06:38|0.70106
08:06:39|0.70115
08:06:39|0.70069
08:06:41|0.70053
08:06:41|0.70056
08:06:42|0.70064
08:06:44|0.70064
08:06:45|0.70057
08:06:46|0.70057
08:06:46|0.70048
08:06:48|0.70048
08:06:48|0.70077
08:06:50|0.70048
08:06:51|0.70079
08:06:52|0.70049
08:06:52|0.70049
08:06:54|0.70075
08:06:55|0.70049
08:06:56|0.70049
08:06:57|0.70049
08:06:58|0.70049
08:06:59|0.70049
08:06:59|0.70049
08:07:01|0.70049
08:07:02|0.70064
08:07:02|0.70064
08:07:03|0.70063
08:07:05|0.70076
08:07:07|0.70076
08:07:08|0.70048
08:07:09|0.70049
08:07:11|0.70049
08:07:12|0.70049
08:07:14|0.70049
08:07:14|0.70039
08:07:15|0.70039
08:07:16|0.6996
08:07:17|0.69961
08:07:19|0.69927
08:07:19|0.69927
08:07:21|0.69903
08:07:22|0.69938
08:07:23|0.69919
08:07:23|0.69926
08:07:24|0.69904
08:07:26|0.69979
08:07:27|0.70005
08:07:28|0.70005
08:07:29|0.70005
08:07:30|0.70005
08:07:31|0.70007
08:07:32|0.69935
08:07:33|0.69935
08:07:34|0.69935
08:07:35|0.69927
08:07:36|0.69958
08:07:37|0.69971
08:07:38|0.69934
08:07:39|0.69928
08:07:40|0.69916
08:07:42|0.69934
08:07:43|0.69927
08:07:44|0.69909
08:07:45|0.69909
08:07:46|0.6991
08:07:47|0.70056
08:07:48|0.69938
08:07:49|0.69927
08:07:50|0.69947
08:07:51|0.69961
08:07:52|0.69971
08:07:53|0.69945
08:07:54|0.69909
08:07:55|0.69958
08:07:56|0.69926
08:07:57|0.6992
08:07:58|0.6992
08:07:59|0.6992
08:08:00|0.6992
08:08:01|0.69909
08:08:02|0.69909
08:08:03|0.69864
08:08:04|0.69874
08:08:05|0.6987
08:08:07|0.70008
08:08:08|0.70034
08:08:09|0.69979
08:08:10|0.69952
08:08:11|0.6998
08:08:12|0.69928
08:08:13|0.69928
08:08:14|0.6989
08:08:15|0.69858
08:08:16|0.6992
08:08:17|0.69889
08:08:18|0.69905
08:08:19|0.69865
08:08:20|0.69884
08:08:21|0.6999
08:08:23|0.70001
08:08:23|0.69995
08:08:25|0.69995
08:08:25|0.69978
08:08:26|0.69998
08:08:28|0.69998
08:08:28|0.69998
08:08:29|0.69997
08:08:30|0.69988
08:08:31|0.69951
08:08:32|0.69951
08:08:33|0.69951
08:08:34|0.69951
08:08:36|0.69986
08:08:37|0.6993
08:08:37|0.6993
08:08:38|0.6993
08:08:40|0.69934
08:08:41|0.699
08:08:41|0.70023
08:08:42|0.69998
08:08:43|0.69953
08:08:44|0.69953
08:08:45|0.69961
08:08:46|0.70014
08:08:47|0.69998
08:08:48|0.69969
08:08:49|0.69968
08:08:51|0.69983
08:08:51|0.69978
08:08:53|0.69951
08:08:53|0.69911
08:08:54|0.69888
08:08:56|0.69965
08:08:57|0.69977
08:08:57|0.69928
08:08:59|0.69925
08:08:59|0.69925
08:09:00|0.69916
08:09:02|0.69916
08:09:03|0.69914
08:09:04|0.6994
08:09:05|0.69894
08:09:05|0.69902
08:09:07|0.6994
08:09:08|0.6993
08:09:09|0.69978
08:09:11|0.70006
08:09:12|0.69987
08:09:13|0.70028
08:09:14|0.7002
08:09:15|0.70007
08:09:16|0.70008
08:09:17|0.70007
08:09:18|0.70007
08:09:19|0.70008
08:09:20|0.69999
08:09:22|0.69926
08:09:22|0.69926
08:09:23|0.69926
08:09:24|0.69926
08:09:25|0.69994
08:09:26|0.70007
08:09:27|0.69996
08:09:28|0.69984
08:09:29|0.69984
08:09:30|0.69979
08:09:32|0.69964
08:09:33|0.69928
08:09:34|0.69959
08:09:35|0.69927
08:09:37|0.69927
08:09:37|0.69927
08:09:38|0.69927
08:09:39|0.69927
08:09:40|0.69927
08:09:41|0.69927
08:09:42|0.69927
08:09:43|0.69927
08:09:44|0.69926
08:09:45|0.69896
08:09:46|0.69896
08:09:47|0.69877
08:09:48|0.69877
08:09:50|0.69877
08:09:50|0.69882
08:09:51|0.70033
08:09:53|0.70045
08:09:53|0.70056
08:09:55|0.70058
08:09:55|0.70023
08:09:56|0.70023
08:09:57|0.6996
08:09:59|0.69966
08:10:00|0.69935
08:10:01|0.69988
08:10:01|0.6997
08:10:03|0.69968
08:10:03|0.69928
08:10:04|0.69928
08:10:06|0.69928
08:10:06|0.69891
08:10:08|0.69927
08:10:09|0.69942
08:10:10|0.6991
08:10:11|0.69909
08:10:12|0.6988
08:10:18|0.69967
08:10:19|0.69966
08:10:20|0.69966
08:10:20|0.69964
08:10:22|0.69964
08:10:23|0.69953
08:10:24|0.6994
08:10:25|0.69879
08:10:26|0.69878
08:10:27|0.69878
08:10:28|0.69858
08:10:29|0.6984
08:10:30|0.6985
08:10:31|0.69839
08:10:32|0.6984
08:10:32|0.6984
08:10:34|0.69823
08:10:35|0.69823
08:10:36|0.69841
08:10:37|0.6982
08:10:39|0.69814
08:10:40|0.69798
08:10:41|0.6982
08:10:42|0.69779
08:10:43|0.6975
08:10:44|0.69777
08:10:45|0.69787
08:10:46|0.69751
08:10:47|0.69736
08:10:48|0.6972
08:10:49|0.6972
08:10:50|0.69672
08:10:51|0.6965
08:10:52|0.69657
08:10:53|0.69627
08:10:54|0.69637
08:10:55|0.69627
08:10:57|0.69653
08:10:57|0.69677
08:10:58|0.69677
08:11:00|0.69682
08:11:00|0.69628
08:11:01|0.69596
08:11:02|0.69588
08:11:03|0.69585
08:11:06|0.69555
08:11:06|0.69557
08:11:07|0.69547
08:11:09|0.69551
08:11:10|0.6954
08:11:11|0.69394
08:11:12|0.6939
08:11:13|0.69398
08:11:15|0.6925
08:11:15|0.69334
08:11:17|0.69284
08:11:18|0.69221
08:11:19|0.69209
08:11:21|0.6911
08:11:22|0.69118
08:11:23|0.69105
08:11:24|0.69096
08:11:25|0.69065
08:11:26|0.69077
08:11:27|0.6906
08:11:28|0.69079
08:11:29|0.69069
08:11:30|0.69095
08:11:31|0.69122
08:11:32|0.6915
08:11:33|0.69177
08:11:34|0.69181
08:11:35|0.6921
08:11:36|0.69214
08:11:37|0.69177
08:11:38|0.69222
08:11:39|0.69235
08:11:40|0.692
08:11:41|0.69236
08:11:42|0.69277
08:11:43|0.69236
08:11:44|0.69325
08:11:45|0.69297
08:11:47|0.69314
08:11:47|0.69294
08:11:48|0.69277
08:11:49|0.69299
08:11:50|0.6927
08:11:51|0.69235
08:11:52|0.69209
08:11:53|0.69262
08:11:55|0.69248
08:11:55|0.69251
08:11:56|0.6931
08:11:57|0.693
08:11:59|0.6929
08:12:00|0.69335
08:12:00|0.69318
08:12:01|0.69318
08:12:03|0.69334
08:12:04|0.69319
08:12:05|0.69336
08:12:06|0.69345
08:12:07|0.69196
08:12:08|0.69167
08:12:09|0.69215
08:12:11|0.68879
08:12:12|0.68912
08:12:13|0.68912
08:12:14|0.68892
08:12:15|0.68901
08:12:16|0.68964
08:12:17|0.68966
08:12:18|0.68952
08:12:19|0.68987
08:12:20|0.68968
08:12:22|0.6902
08:12:22|0.68987
08:12:23|0.68988
08:12:25|0.69021
08:12:25|0.69051
08:12:27|0.69072
08:12:28|0.69005
08:12:28|0.69102
08:12:29|0.6905
08:12:30|0.69076
08:12:32|0.69046
08:12:33|0.69048
08:12:34|0.69063
08:12:35|0.6905
08:12:36|0.69094
08:12:37|0.69075
08:12:38|0.69063
08:12:39|0.69065
08:12:40|0.69073
08:12:41|0.69063
08:12:42|0.69075
08:12:43|0.69072
08:12:44|0.69039
08:12:44|0.69039
08:12:46|0.69039
08:12:47|0.69077
08:12:47|0.69084
08:12:49|0.69084
08:12:50|0.69092
08:12:50|0.69092
08:12:52|0.69092
08:12:53|0.69092
08:12:54|0.69113
08:12:55|0.69114
08:12:56|0.6914
08:12:57|0.69165
08:12:58|0.69141
08:12:59|0.69175
08:13:00|0.69178
08:13:01|0.6919
08:13:02|0.69201
08:13:03|0.69241
08:13:04|0.69267
08:13:04|0.69239
08:13:06|0.69299
08:13:07|0.69329
08:13:08|0.69321
08:13:09|0.69321
08:13:10|0.69344
08:13:11|0.69331
08:13:12|0.69357
08:13:14|0.694
08:13:15|0.69401
08:13:16|0.69406
08:13:16|0.69417
08:13:18|0.6942
08:13:20|0.69435
08:13:21|0.69435
08:13:21|0.69433
08:13:23|0.6942
08:13:23|0.69411
08:13:25|0.69448
08:13:25|0.6945
08:13:26|0.69458
08:13:27|0.69466
08:13:29|0.69467
08:13:29|0.69467
08:13:31|0.69467
08:13:32|0.69458
08:13:33|0.69467
08:13:33|0.69449
08:13:35|0.69465
08:13:36|0.69479
08:13:37|0.69499
08:13:38|0.69501
08:13:38|0.69475
08:13:40|0.69474
08:13:41|0.69474
08:13:42|0.69475
08:13:43|0.69472
08:13:44|0.69501
08:13:45|0.69474
08:13:46|0.69482
08:13:47|0.69477
08:13:48|0.69477
08:13:49|0.69477
08:13:50|0.69509
08:13:51|0.695
08:13:52|0.69507
08:13:53|0.69521
08:13:54|0.69521
08:13:55|0.69521
08:13:56|0.69521
08:13:57|0.69521
08:13:58|0.69521
08:13:59|0.69526
08:14:00|0.69534
08:14:01|0.69533
08:14:02|0.69521
08:14:03|0.69534
08:14:04|0.695
08:14:06|0.695
08:14:06|0.6953
08:14:07|0.6952
08:14:08|0.6952
08:14:09|0.69521
08:14:10|0.69534
08:14:12|0.6954
08:14:13|0.69554
08:14:14|0.69578
08:14:16|0.6957
08:14:16|0.69577
08:14:17|0.69559
08:14:19|0.69556
08:14:20|0.69573
08:14:20|0.69567
08:14:21|0.6958
08:14:23|0.69616
08:14:24|0.69632
08:14:25|0.69655
08:14:25|0.69656
08:14:27|0.69659
08:14:27|0.69688
08:14:28|0.69693
08:14:30|0.69699
08:14:31|0.697
08:14:32|0.69744
08:14:32|0.69778
08:14:33|0.69751
08:14:34|0.69781
08:14:36|0.6978
08:14:36|0.69779
08:14:38|0.69778
08:14:38|0.69772
08:14:39|0.69785
08:14:41|0.6978
08:14:42|0.6978
08:14:43|0.69774
08:14:45|0.69791
08:14:45|0.69793
08:14:47|0.69797
08:14:47|0.698
08:14:48|0.69785
08:14:49|0.69809
08:14:51|0.69809
08:14:52|0.69798
08:14:53|0.69811
08:14:54|0.69811
08:14:54|0.69791
08:14:56|0.698
08:14:57|0.69801
08:14:58|0.69807
08:14:59|0.6981
08:15:00|0.69802
08:15:01|0.69809
08:15:02|0.69827
08:15:02|0.69827
08:15:04|0.69851
08:15:05|0.69824
08:15:06|0.69813
08:15:07|0.69812
08:15:08|0.69812
08:15:09|0.698
08:15:10|0.698
08:15:11|0.69814
08:15:12|0.69806
08:15:14|0.69792
08:15:15|0.69803
08:15:16|0.69792
08:15:18|0.6978
08:15:19|0.69768
08:15:20|0.69751
08:15:21|0.69731
08:15:22|0.69637
08:15:23|0.69519
08:15:24|0.6957
08:15:25|0.69487
08:15:26|0.69511
08:15:27|0.69469
08:15:28|0.69531
08:15:29|0.69592
08:15:30|0.69592
08:15:31|0.6963
08:15:32|0.69695
08:15:33|0.69695
08:15:35|0.69663
08:15:35|0.69665
08:15:36|0.69697
08:15:37|0.6966
08:15:39|0.69678
08:15:40|0.69695
08:15:40|0.69711
08:15:42|0.69677
08:15:42|0.69693
08:15:43|0.69677
08:15:44|0.69676
08:15:46|0.69676
08:15:47|0.69679
08:15:47|0.69661
08:15:49|0.69639
08:15:50|0.69644
08:15:50|0.6966
08:15:51|0.6968
08:15:53|0.69688
08:15:53|0.69688
08:15:55|0.697
08:15:56|0.69699
08:15:57|0.697
08:15:57|0.697
08:15:59|0.6976
08:16:00|0.69783
08:16:01|0.69784
08:16:02|0.69784
08:16:03|0.69792
08:16:04|0.69792
08:16:05|0.69802
08:16:06|0.69801
08:16:07|0.69803
08:16:08|0.69801
08:16:09|0.69811
08:16:09|0.69765
08:16:11|0.69801
08:16:12|0.69804
08:16:13|0.69816
08:16:14|0.69784
08:16:15|0.69783
08:16:17|0.69815
08:16:18|0.69817
08:16:18|0.698
08:16:20|0.69818
08:16:21|0.69815
08:16:22|0.69839
08:16:22|0.69839
08:16:24|0.69856
08:16:25|0.69844
08:16:26|0.69844
08:16:27|0.69856
08:16:28|0.69855
08:16:29|0.69854
08:16:30|0.69852
08:16:31|0.69872
08:16:33|0.69841
08:16:33|0.69886
08:16:34|0.6988
08:16:35|0.69895
08:16:36|0.69951
08:16:38|0.69967
08:16:38|0.69933
08:16:39|0.6993
08:16:40|0.69931
08:16:41|0.69972
08:16:42|0.69947
08:16:43|0.69972
08:16:44|0.69954
08:16:45|0.69938
08:16:46|0.69971
08:16:47|0.69972
08:16:48|0.69972
08:16:49|0.69971
08:16:50|0.69994
08:16:51|0.69975
08:16:52|0.69982
08:16:53|0.69989
08:16:55|0.7
08:16:55|0.7
08:16:56|0.7
08:16:57|0.69979
08:16:58|0.69978
08:16:59|0.69978
08:17:00|0.69981
08:17:01|0.69972
08:17:02|0.69995
08:17:03|0.69972
08:17:04|0.69995
08:17:05|0.69979
08:17:06|0.69979
08:17:07|0.69995
08:17:08|0.69979
08:17:09|0.6998
08:17:10|0.69973
08:17:11|0.69991
08:17:12|0.69991
08:17:13|0.7
08:17:15|0.7
08:17:16|0.69972
08:17:17|0.69973
08:17:18|0.69968
08:17:20|0.69954
08:17:20|0.69954
08:17:22|0.69914
08:17:23|0.69909
08:17:23|0.69879
08:17:25|0.69828
08:17:26|0.69865
08:17:27|0.69865
08:17:28|0.69817
08:17:29|0.69839
08:17:30|0.69828
08:17:31|0.69828
08:17:32|0.69839
08:17:33|0.69846
08:17:34|0.69837
08:17:35|0.69837
08:17:36|0.69846
08:17:37|0.69865
08:17:38|0.69816
08:17:39|0.69837
08:17:40|0.69844
08:17:41|0.69846
08:17:42|0.69846
08:17:43|0.69845
08:17:44|0.69845
08:17:45|0.69866
08:17:46|0.69839
08:17:47|0.6984
08:17:48|0.69863
08:17:49|0.69857
08:17:50|0.69853
08:17:51|0.69848
08:17:52|0.69848
08:17:53|0.69847
08:17:54|0.69818
08:17:56|0.69841
08:17:56|0.69847
08:17:58|0.69839
08:17:58|0.69847
08:18:00|0.69847
08:18:01|0.69821
08:18:01|0.69839
08:18:02|0.69844
08:18:04|0.69857
08:18:05|0.69851
08:18:05|0.69851
08:18:06|0.69851
08:18:08|0.69851
08:18:08|0.69877
08:18:09|0.69851
08:18:11|0.69847
08:18:11|0.69847
08:18:13|0.69847
08:18:13|0.69847
08:18:14|0.69851
08:18:16|0.69863
08:18:17|0.69881
08:18:18|0.69881
08:18:19|0.69881
08:18:20|0.69853
08:18:21|0.69853
08:18:22|0.69853
08:18:24|0.6991
08:18:24|0.69909
08:18:25|0.69956
08:18:26|0.6995
08:18:27|0.69909
08:18:29|0.69965
08:18:30|0.69965
08:18:31|0.69965
08:18:32|0.69981
08:18:32|0.69949
08:18:34|0.69964
08:18:35|0.69974
08:18:37|0.69974
08:18:37|0.69997
08:18:39|0.69985
08:18:40|0.69985
08:18:41|0.69996
08:18:42|0.69996
08:18:42|0.69996
08:18:43|0.69997
08:18:44|0.69997
08:18:46|0.69995
08:18:47|0.69995
08:18:48|0.69996
08:18:49|0.69995
08:18:50|0.69996
08:18:50|0.69996
08:18:52|0.69995
08:18:53|0.6995
08:18:54|0.69982
08:18:54|0.69941
08:18:55|0.69966
08:18:56|0.69973
08:18:58|0.69994
08:18:58|0.69994
08:18:59|0.69985
08:19:01|0.69985
08:19:01|0.69995
08:19:03|0.69996
08:19:03|0.69996
08:19:04|0.69996
08:19:06|0.69996
08:19:07|0.7
08:19:08|0.7
08:19:09|0.69999
08:19:10|0.7
08:19:11|0.7
08:19:12|0.70001
08:19:13|0.70012
08:19:14|0.70032
08:19:15|0.70039
08:19:15|0.7004
08:19:17|0.7004
08:19:18|0.70042
08:19:19|0.70083
08:19:21|0.70073
08:19:21|0.70072
08:19:22|0.70084
08:19:24|0.70096
08:19:25|0.70077
08:19:26|0.701
08:19:27|0.70101
08:19:28|0.70095
08:19:29|0.70095
08:19:31|0.70103
08:19:31|0.70104
08:19:32|0.70082
08:19:33|0.701
08:19:35|0.70107
08:19:35|0.70114
08:19:36|0.70121
08:19:37|0.70114
08:19:38|0.70114
08:19:40|0.70091
08:19:41|0.70078
08:19:42|0.70104
08:19:43|0.70094
08:19:44|0.70121
08:19:45|0.7013
08:19:46|0.70132
08:19:47|0.70112
08:19:48|0.7014
08:19:49|0.70148
08:19:50|0.70143
08:19:51|0.70151
08:19:52|0.70134
08:19:53|0.70134
08:19:54|0.70117
08:19:55|0.70158
08:19:56|0.70164
08:19:57|0.70168
08:19:58|0.70166
08:19:59|0.7022
08:20:00|0.70256
08:20:01|0.70278
08:20:02|0.70239
08:20:03|0.70273
08:20:04|0.7024
08:20:05|0.7022
08:20:06|0.70233
08:20:07|0.70257
08:20:08|0.70275
08:20:09|0.70239
08:20:10|0.7024
08:20:11|0.70263
08:20:12|0.70263
08:20:13|0.70263
08:20:14|0.70257
08:20:15|0.70267
08:20:16|0.70273
08:20:17|0.70265
08:20:19|0.7022
08:20:20|0.70258
08:20:21|0.70263
08:20:22|0.70287
08:20:24|0.70244
08:20:24|0.70271
08:20:25|0.70288
08:20:26|0.70285
08:20:27|0.70276
08:20:29|0.70286
08:20:30|0.70291
08:20:31|0.70289
08:20:32|0.70293
08:20:32|0.70296
08:20:34|0.70341
08:20:35|0.70346
08:20:36|0.70291
08:20:37|0.70324
08:20:38|0.7035
08:20:40|0.70371
08:20:40|0.70355
08:20:41|0.70388
08:20:43|0.70319
08:20:44|0.70319
08:20:44|0.70319
08:20:45|0.70376
08:20:46|0.70376
08:20:47|0.70381
08:20:49|0.7039
08:20:49|0.7039
08:20:51|0.70381
08:20:51|0.70401
08:20:53|0.70401
08:20:53|0.70385
08:20:54|0.70404
08:20:55|0.70405
08:20:56|0.70431
08:20:57|0.70431
08:20:59|0.70446
08:21:00|0.70454
08:21:01|0.70464
08:21:02|0.70479
08:21:02|0.70372
08:21:04|0.70408
08:21:05|0.70408
08:21:06|0.70416
08:21:07|0.70416
08:21:07|0.70416
08:21:09|0.70405
08:21:09|0.70408
08:21:11|0.70407
08:21:12|0.704
08:21:13|0.7042
08:21:14|0.70458
08:21:15|0.70452
08:21:16|0.70452
08:21:17|0.70458
08:21:18|0.70407
08:21:20|0.70414
08:21:21|0.70452
08:21:22|0.70392
08:21:23|0.70407
08:21:24|0.70447
08:21:25|0.70425
08:21:27|0.70407
08:21:28|0.70401
08:21:29|0.70417
08:21:29|0.70397
08:21:30|0.70414
08:21:32|0.70404
08:21:33|0.70434
08:21:34|0.70386
08:21:35|0.70389
08:21:36|0.70413
08:21:37|0.70413
08:21:38|0.70401
08:21:39|0.70352
08:21:40|0.70343
08:21:41|0.70343
08:21:42|0.70309
08:21:43|0.70353
08:21:44|0.70326
08:21:45|0.7033
08:21:46|0.703
08:21:47|0.70336
08:21:48|0.7032
08:21:49|0.7033
08:21:50|0.7033
08:21:51|0.7033
08:21:52|0.70345
08:21:53|0.70426
08:21:54|0.70339
08:21:55|0.70375
08:21:56|0.7035
08:21:57|0.7038
08:21:58|0.70305
08:21:59|0.7036
08:22:00|0.70373
08:22:01|0.7029
08:22:02|0.703
08:22:03|0.7033
08:22:05|0.70359
08:22:05|0.7036
08:22:06|0.7036
08:22:07|0.70345
08:22:08|0.70335
08:22:09|0.7034
08:22:10|0.70325
08:22:11|0.70325
08:22:12|0.7032
08:22:13|0.70301
08:22:14|0.70302
08:22:15|0.70308
08:22:16|0.70272
08:22:17|0.70293
08:22:18|0.70264
08:22:20|0.70314
08:22:21|0.70314
08:22:22|0.70292
08:22:23|0.70291
08:22:25|0.70291
08:22:25|0.70264
08:22:26|0.70232
08:22:28|0.70232
08:22:29|0.70301
08:22:30|0.7028
08:22:31|0.70308
08:22:32|0.70314
08:22:33|0.70267
08:22:34|0.70305
08:22:35|0.70305
08:22:36|0.70305
08:22:37|0.70312
08:22:38|0.70316
08:22:39|0.70305
08:22:41|0.70249
08:22:42|0.70272
08:22:43|0.70272
08:22:44|0.70289
08:22:45|0.70272
08:22:46|0.70285
08:22:46|0.70293
08:22:47|0.70236
08:22:48|0.70221
08:22:50|0.7021
08:22:50|0.70259
08:22:52|0.70268
08:22:53|0.70223
08:22:54|0.70232
08:22:55|0.70232
08:22:55|0.70201
08:22:57|0.70217
08:22:58|0.70201
08:22:59|0.702
08:23:00|0.70186
08:23:01|0.70098
08:23:02|0.7008
08:23:03|0.70098
08:23:04|0.70098
08:23:05|0.70099
08:23:06|0.70132
08:23:07|0.70099
08:23:08|0.70112
08:23:09|0.70134
08:23:10|0.70098
08:23:11|0.70134
08:23:12|0.70156
08:23:13|0.70179
08:23:14|0.70177
08:23:15|0.70204
08:23:16|0.70221
08:23:17|0.70226
08:23:19|0.7021
08:23:19|0.70192
08:23:21|0.70209
08:23:22|0.70209
08:23:23|0.70209
08:23:25|0.70182
08:23:25|0.7021
08:23:26|0.7021
08:23:28|0.70226
08:23:28|0.70195
08:23:29|0.70189
08:23:30|0.70179
08:23:31|0.70179
08:23:33|0.70177
08:23:34|0.70188
08:23:35|0.70187
08:23:36|0.70187
08:23:37|0.70167
08:23:38|0.70151
08:23:39|0.70151
08:23:40|0.70132
08:23:41|0.70119
08:23:42|0.70149
08:23:43|0.70144
08:23:44|0.70145
08:23:45|0.70145
08:23:46|0.70125
08:23:47|0.70125
08:23:48|0.70123
08:23:49|0.70126
08:23:50|0.70098
08:23:51|0.70098
08:23:52|0.70116
08:23:54|0.7011
08:23:54|0.70122
08:23:56|0.70157
08:23:56|0.7015
08:23:58|0.70164
08:23:59|0.7013
08:23:59|0.70113
08:24:01|0.7009
08:24:01|0.70099
08:24:02|0.70103
08:24:03|0.70123
08:24:05|0.70142
08:24:06|0.70142
08:24:07|0.70142
08:24:08|0.70145
08:24:09|0.70057
08:24:10|0.70076
08:24:11|0.70035
08:24:12|0.70091
08:24:13|0.70113
08:24:14|0.70122
08:24:15|0.70098
08:24:16|0.70086
08:24:17|0.70123
08:24:18|0.70047
08:24:19|0.7008
08:24:20|0.70106
08:24:21|0.70106
08:24:23|0.70101
08:24:24|0.70101
08:24:25|0.70101
08:24:25|0.70101
08:24:27|0.70101
08:24:28|0.70101
08:24:28|0.70117
08:24:30|0.70142
08:24:30|0.70148
08:24:32|0.70148
08:24:33|0.70147
08:24:34|0.70147
08:24:35|0.70148
08:24:36|0.70148
08:24:36|0.70111
08:24:38|0.70064
08:24:39|0.70109
08:24:40|0.70109
08:24:41|0.70117
08:24:41|0.7014
08:24:43|0.7014
08:24:44|0.7015
08:24:46|0.70167
08:24:47|0.70106
08:24:47|0.70162
08:24:49|0.70162
08:24:49|0.70198
08:24:50|0.7018
08:24:52|0.70184
08:24:52|0.70162
08:24:53|0.70147
08:24:55|0.70147
08:24:55|0.70162
08:24:57|0.70162
08:24:57|0.70162
08:24:59|0.70187
08:25:00|0.7018
08:25:01|0.70162
08:25:02|0.70162
08:25:03|0.70161
08:25:04|0.70159
08:25:05|0.70162
08:25:06|0.70162
08:25:07|0.70172
08:25:08|0.70172
08:25:09|0.70172
08:25:10|0.70172
08:25:11|0.70197
08:25:12|0.70188
08:25:13|0.702
08:25:14|0.702
08:25:16|0.70209
08:25:17|0.70209
08:25:17|0.70208
08:25:18|0.70208
08:25:19|0.70208
08:25:20|0.70226
08:25:21|0.70226
08:25:23|0.70226
08:25:24|0.70249
08:25:26|0.70291
08:25:27|0.70291
08:25:27|0.70291
08:25:28|0.70291
08:25:30|0.70291
08:25:31|0.70291
08:25:32|0.70289
08:25:34|0.70292
08:25:35|0.70292
08:25:35|0.70291
08:25:37|0.70291
08:25:38|0.70326
08:25:39|0.70326
08:25:40|0.70326
08:25:41|0.70335
08:25:42|0.70335
08:25:43|0.70336
08:25:43|0.70355
08:25:45|0.70355
08:25:46|0.70358
08:25:47|0.70398
08:25:48|0.7039
08:25:48|0.70371
08:25:50|0.70349
08:25:51|0.70426
08:25:52|0.7037
08:25:53|0.7043
08:25:54|0.70435
08:25:55|0.70412
08:25:55|0.70431
08:25:57|0.70432
08:25:58|0.70442
08:25:59|0.70442
08:26:00|0.7046
08:26:01|0.70491
08:26:03|0.705
08:26:04|0.70489
08:26:05|0.70529
08:26:06|0.705
08:26:07|0.70488
08:26:08|0.70477
08:26:09|0.70495
08:26:10|0.70495
08:26:11|0.70476
08:26:12|0.70461
08:26:13|0.70487
08:26:14|0.7046
08:26:15|0.7046
08:26:16|0.70465
08:26:17|0.70451
08:26:18|0.70419
08:26:19|0.70395
08:26:20|0.70434
08:26:21|0.70411
08:26:22|0.70425
08:26:23|0.70375
08:26:25|0.70387
08:26:26|0.70386
08:26:26|0.70357
08:26:28|0.70389
08:26:29|0.70353
08:26:30|0.70374
08:26:31|0.70385
08:26:32|0.70375
08:26:33|0.70375
08:26:34|0.70375
08:26:35|0.70375
08:26:37|0.70383
08:26:37|0.70414
08:26:39|0.7042
08:26:40|0.7042
08:26:41|0.70471
08:26:42|0.70438
08:26:43|0.70384
08:26:44|0.70413
08:26:45|0.70389
08:26:45|0.70384
08:26:47|0.70384
08:26:47|0.70384
08:26:49|0.70384
08:26:50|0.70384
08:26:51|0.70389
08:26:52|0.70389
08:26:53|0.704
08:26:54|0.7039
08:26:55|0.7039
08:26:56|0.70384
08:26:57|0.70368
08:26:58|0.70382
08:26:59|0.70381
08:27:00|0.70381
08:27:01|0.7037
08:27:02|0.70414
08:27:03|0.70414
08:27:04|0.70388
08:27:05|0.70366
08:27:06|0.70366
08:27:07|0.70376
08:27:08|0.70374
08:27:09|0.70374
08:27:10|0.70374
08:27:11|0.70382
08:27:12|0.70332
08:27:13|0.70325
08:27:14|0.70301
08:27:15|0.703
08:27:16|0.703
08:27:17|0.70292
08:27:18|0.703
08:27:19|0.70299
08:27:20|0.70299
08:27:21|0.70299
08:27:22|0.70338
08:27:23|0.70385
08:27:24|0.70371
08:27:26|0.70388
08:27:27|0.70388
08:27:28|0.7038
08:27:30|0.7038
08:27:30|0.7038
08:27:32|0.70375
08:27:33|0.7038
08:27:34|0.70387
08:27:34|0.70363
08:27:35|0.70364
08:27:37|0.70344
08:27:38|0.70327
08:27:39|0.70328
08:27:40|0.70291
08:27:41|0.7029
08:27:42|0.70275
08:27:42|0.70279
08:27:44|0.70299
08:27:45|0.70299
08:27:46|0.703
08:27:47|0.70299
08:27:48|0.70279
08:27:49|0.70295
08:27:50|0.703
08:27:51|0.703
08:27:53|0.703
08:27:53|0.70297
08:27:55|0.70291
08:27:56|0.70297
08:27:57|0.70282
08:27:58|0.703
08:27:59|0.703
08:28:00|0.70298
08:28:00|0.70298
08:28:02|0.70299
08:28:03|0.703
08:28:04|0.703
08:28:06|0.703
08:28:06|0.70281
08:28:07|0.70283
08:28:08|0.70283
08:28:09|0.70283
08:28:10|0.70283
08:28:11|0.70283
08:28:12|0.70265
08:28:13|0.70283
08:28:14|0.70288
08:28:15|0.70296
08:28:16|0.70268
08:28:17|0.70262
08:28:18|0.70262
08:28:19|0.70288
08:28:20|0.70247
08:28:21|0.702
08:28:22|0.70212
08:28:24|0.70247
08:28:24|0.70246
08:28:26|0.70217
08:28:27|0.7025
08:28:28|0.7025
08:28:29|0.70245
08:28:30|0.70246
08:28:31|0.7027
08:28:33|0.70246
08:28:34|0.70246
08:28:35|0.70245
08:28:36|0.70245
08:28:37|0.70245
08:28:38|0.70244
08:28:40|0.70245
08:28:40|0.70243
08:28:42|0.70233
08:28:42|0.70233
08:28:43|0.70246
08:28:44|0.70241
08:28:45|0.70241
08:28:47|0.7024
08:28:48|0.70241
08:28:49|0.70241
08:28:50|0.7025
08:28:51|0.70259
08:28:51|0.70259
08:28:53|0.70261
08:28:54|0.70261
08:28:55|0.7026
08:28:56|0.70264
08:28:57|0.70241
08:28:58|0.70241
08:28:59|0.70241
08:29:00|0.70241
08:29:01|0.7024
08:29:02|0.7026
08:29:03|0.7026
08:29:03|0.70265
08:29:05|0.7029
08:29:06|0.70263
08:29:07|0.70263
08:29:08|0.70263
08:29:09|0.70263
08:29:10|0.70263
08:29:11|0.7029
08:29:12|0.70273
08:29:13|0.70263
08:29:14|0.70263
08:29:15|0.7026
08:29:15|0.70249
08:29:17|0.70212
08:29:18|0.70233
08:29:19|0.70213
08:29:20|0.70236
08:29:21|0.70236
08:29:22|0.70236
08:29:23|0.70214
08:29:24|0.70236
08:29:25|0.70224
08:29:26|0.70215
08:29:28|0.7026
08:29:29|0.70234
08:29:30|0.70235
08:29:31|0.70235
08:29:32|0.70235
08:29:33|0.70235
08:29:34|0.70235
08:29:35|0.70212
08:29:36|0.7021
08:29:37|0.7023
08:29:38|0.7023
08:29:39|0.7023
08:29:40|0.70211
08:29:41|0.70211
08:29:43|0.70233
08:29:43|0.70233
08:29:45|0.7021
08:29:46|0.70205
08:29:46|0.7019
08:29:48|0.70189
08:29:48|0.702
08:29:49|0.702
08:29:51|0.70116
08:29:52|0.70101
08:29:53|0.70101
08:29:53|0.70101
08:29:55|0.70125
08:29:56|0.70125
08:29:57|0.70124
08:29:58|0.70126
08:29:59|0.70138
08:30:00|0.70148
08:30:01|0.70102
08:30:02|0.70135
08:30:03|0.70116
08:30:04|0.70136
08:30:05|0.70163
08:30:05|0.70123
08:30:07|0.70176
08:30:08|0.70167
08:30:09|0.70168
08:30:10|0.7017
08:30:11|0.70194
08:30:12|0.70169
08:30:13|0.70119
08:30:14|0.7015
08:30:15|0.70125
08:30:16|0.70125
08:30:17|0.70102
08:30:18|0.70134
08:30:19|0.70193
08:30:20|0.70197
08:30:21|0.70177
08:30:22|0.70141
08:30:23|0.70141
08:30:24|0.70189
08:30:25|0.70152
08:30:26|0.70187
08:30:27|0.7018
08:30:29|0.70137
08:30:30|0.70187
08:30:30|0.70187
08:30:31|0.70187
08:30:32|0.70209
08:30:34|0.70203
08:30:35|0.702
08:30:35|0.70193
08:30:37|0.7019
08:30:38|0.702
08:30:39|0.702
08:30:41|0.7021
08:30:41|0.70216
08:30:42|0.70233
08:30:43|0.7026
08:30:44|0.70263
08:30:45|0.70262
08:30:46|0.70262
08:30:47|0.70262
08:30:48|0.70261
08:30:50|0.70263
08:30:50|0.70296
08:30:51|0.70296
08:30:53|0.703
08:30:54|0.70296
08:30:55|0.70296
08:30:56|0.70354
08:30:57|0.70351
08:30:58|0.70366
08:30:59|0.70341
08:31:00|0.70368
08:31:01|0.70367
08:31:02|0.70367
08:31:03|0.7035
08:31:04|0.70318
08:31:05|0.70345
08:31:06|0.70318
08:31:07|0.70318
08:31:08|0.70344
08:31:09|0.70344
08:31:10|0.70344
08:31:11|0.70344
08:31:12|0.70344
08:31:13|0.7029
08:31:14|0.70336
08:31:15|0.7032
08:31:16|0.70297
08:31:18|0.70309
08:31:19|0.70335
08:31:20|0.70392
08:31:21|0.70391
08:31:22|0.70392
08:31:23|0.70399
08:31:24|0.70388
08:31:25|0.70388
08:31:26|0.70343
08:31:27|0.70348
08:31:28|0.70365
08:31:30|0.70327
08:31:30|0.70344
08:31:31|0.70344
08:31:33|0.70326
08:31:34|0.70309
08:31:35|0.70364
08:31:36|0.70376
08:31:37|0.70326
08:31:38|0.70349
08:31:39|0.70376
08:31:40|0.70376
08:31:41|0.7036
08:31:42|0.70392
08:31:43|0.70371
08:31:44|0.70391
08:31:45|0.70392
08:31:46|0.70392
08:31:47|0.70392
08:31:48|0.70458
08:31:49|0.70462
08:31:50|0.70429
08:31:51|0.70482
08:31:53|0.70482
08:31:53|0.70464
08:31:54|0.70464
08:31:56|0.70423
08:31:57|0.70418
08:31:58|0.70438
08:31:59|0.70463
08:31:59|0.7046
08:32:01|0.70439
08:32:01|0.70482
08:32:02|0.70482
08:32:03|0.70469
08:32:05|0.7049
08:32:06|0.70484
08:32:07|0.70495
08:32:08|0.70496
08:32:09|0.70496
08:32:10|0.70496
08:32:11|0.70484
08:32:11|0.70482
08:32:12|0.70479
08:32:14|0.70479
08:32:15|0.70479
08:32:15|0.70488
08:32:17|0.70488
08:32:17|0.70492
08:32:18|0.70492
08:32:20|0.70469
08:32:21|0.70479
08:32:22|0.70479
08:32:22|0.70446
08:32:24|0.70469
08:32:25|0.70454
08:32:26|0.70455
08:32:27|0.70453
08:32:28|0.70452
08:32:29|0.7046
08:32:31|0.7045
08:32:31|0.7045
08:32:33|0.70411
08:32:34|0.70444
08:32:35|0.70451
08:32:36|0.70444
08:32:37|0.70439
08:32:38|0.70438
08:32:39|0.70432
08:32:40|0.70432
08:32:41|0.70411
08:32:42|0.70421
08:32:43|0.70421
08:32:44|0.70369
08:32:45|0.70418
08:32:46|0.70418
08:32:47|0.7041
08:32:48|0.70407
08:32:49|0.70402
08:32:50|0.70402
08:32:51|0.70396
08:32:52|0.70382
08:32:53|0.70406
08:32:54|0.70401
08:32:55|0.70417
08:32:56|0.7041
08:32:57|0.70379
08:32:58|0.70383
08:32:59|0.70418
08:33:00|0.70418
08:33:01|0.70439
08:33:02|0.70437
08:33:03|0.70444
08:33:04|0.70441
08:33:05|0.70418
08:33:06|0.70418
08:33:07|0.70411
08:33:09|0.7036
08:33:09|0.70361
08:33:10|0.70305
08:33:12|0.70295
08:33:13|0.70296
08:33:14|0.70296
08:33:15|0.70333
08:33:16|0.70316
08:33:17|0.70328
08:33:18|0.70315
08:33:19|0.70315
08:33:20|0.70315
08:33:21|0.70316
08:33:22|0.70318
08:33:23|0.70303
08:33:24|0.70303
08:33:25|0.70303
08:33:26|0.70351
08:33:27|0.70351
08:33:28|0.70351
08:33:29|0.70351
08:33:30|0.70287
08:33:31|0.70303
08:33:32|0.70301
08:33:33|0.70286
08:33:35|0.70244
08:33:36|0.70245
08:33:37|0.70245
08:33:38|0.70245
08:33:39|0.70245
08:33:40|0.70245
08:33:41|0.70245
08:33:42|0.70285
08:33:43|0.70285
08:33:45|0.70337
08:33:46|0.70337
08:33:46|0.70337
08:33:48|0.70337
08:33:48|0.70245
08:33:50|0.70245
08:33:51|0.70294
08:33:51|0.70294
08:33:52|0.70294
08:33:54|0.70284
08:33:55|0.70273
08:33:56|0.70273
08:33:57|0.70273
08:33:57|0.70244
08:33:58|0.70242
08:34:05|0.70183
08:34:06|0.70183
08:34:07|0.70183
08:34:07|0.70183
08:34:09|0.702
08:34:10|0.70184
08:34:10|0.7024
08:34:12|0.70206
08:34:13|0.70206
08:34:14|0.70192
08:34:15|0.70191
08:34:15|0.70199
08:34:16|0.702
08:34:18|0.702
08:34:19|0.70209
08:34:19|0.70214
08:34:21|0.70218
08:34:22|0.70218
08:34:23|0.7024
08:34:24|0.70271
08:34:25|0.70271
08:34:26|0.70282
08:34:27|0.7028
08:34:28|0.70281
08:34:29|0.70281
08:34:30|0.70281
08:34:31|0.70271
08:34:33|0.70281
08:34:34|0.70281
08:34:35|0.70246
08:34:36|0.7024
08:34:37|0.70239
08:34:37|0.70248
08:34:39|0.7025
08:34:40|0.70274
08:34:42|0.70259
08:34:42|0.70259
08:34:43|0.70259
08:34:44|0.70329
08:34:45|0.70279
08:34:46|0.70268
08:34:47|0.70268
08:34:49|0.70263
08:34:50|0.70259
08:34:51|0.70259
08:34:51|0.7027
08:34:53|0.7028
08:34:53|0.70259
08:34:55|0.70223
08:34:56|0.70223
08:34:57|0.70257
08:34:58|0.70259
08:34:59|0.70224
08:35:00|0.7028
08:35:01|0.7028
08:35:02|0.70281
08:35:03|0.70281
08:35:04|0.70281
08:35:05|0.70281
08:35:07|0.70281
08:35:07|0.70281
08:35:08|0.70281
08:35:09|0.70281
08:35:10|0.70276
08:35:11|0.70276
08:35:12|0.70292
08:35:13|0.70294
08:35:14|0.70294
08:35:15|0.70284
08:35:16|0.70284
08:35:17|0.70292
08:35:18|0.70288
08:35:19|0.70284
08:35:20|0.7029
08:35:21|0.70294
08:35:22|0.70285
08:35:23|0.70293
08:35:24|0.70284
08:35:25|0.70285
08:35:26|0.70284
08:35:28|0.70294
08:35:28|0.70294
08:35:30|0.70319
08:35:31|0.70319
08:35:31|0.70332
08:35:33|0.70333
08:35:35|0.70334
08:35:35|0.70334
08:35:36|0.70334
08:35:37|0.70394
08:35:39|0.70411
08:35:40|0.70413
08:35:40|0.70419
08:35:42|0.70424
08:35:44|0.70425
08:35:45|0.70434
08:35:46|0.70389
08:35:46|0.7045
08:35:48|0.7045
08:35:49|0.70442
08:35:50|0.7039
08:35:51|0.70371
08:35:52|0.70371
08:35:53|0.70371
08:35:54|0.70321
08:35:55|0.70343
08:35:56|0.70359
08:35:57|0.70367
08:35:58|0.70367
08:35:59|0.70361
08:36:00|0.70342
08:36:01|0.70341
08:36:03|0.70341
08:36:04|0.70341
08:36:05|0.70341
08:36:06|0.70365
08:36:07|0.70365
08:36:08|0.70365
08:36:09|0.70342
08:36:10|0.70342
08:36:11|0.70364
08:36:12|0.70341
08:36:13|0.70364
08:36:14|0.70369
08:36:15|0.70339
08:36:16|0.70355
08:36:17|0.70356
08:36:18|0.70354
08:36:19|0.70349
08:36:20|0.70368
08:36:21|0.70355
08:36:22|0.7037
08:36:23|0.7035
08:36:24|0.70306
08:36:25|0.70313
08:36:26|0.70313
08:36:27|0.70337
08:36:28|0.70345
08:36:29|0.70343
08:36:30|0.70333
08:36:31|0.70333
08:36:32|0.70333
08:36:33|0.70306
08:36:35|0.70326
08:36:35|0.70332
08:36:36|0.70341
08:36:38|0.70332
08:36:39|0.70345
08:36:40|0.70365
08:36:41|0.70333
08:36:42|0.70333
08:36:44|0.7032
08:36:45|0.7032
08:36:45|0.70336
08:36:46|0.70331
08:36:48|0.70355
08:36:49|0.7034
08:36:49|0.70355
08:36:51|0.7039
08:36:52|0.70384
08:36:53|0.70373
08:36:54|0.7037
08:36:55|0.70353
08:36:56|0.70371
08:36:57|0.70311
08:36:58|0.7035
08:36:59|0.7035
08:37:00|0.70336
08:37:01|0.70336
08:37:02|0.70343
08:37:04|0.70342
08:37:04|0.70347
08:37:05|0.70346
08:37:06|0.70328
08:37:07|0.70349
08:37:08|0.70328
08:37:09|0.70348
08:37:10|0.70343
08:37:11|0.70344
08:37:12|0.70344
08:37:14|0.70322
08:37:15|0.70321
08:37:15|0.7032
08:37:16|0.70326
08:37:18|0.70336
08:37:19|0.70336
08:37:19|0.70311
08:37:20|0.70301
08:37:21|0.70312
08:37:22|0.703
08:37:23|0.70327
08:37:25|0.70327
08:37:25|0.70327
08:37:26|0.70312
08:37:27|0.70312
08:37:29|0.70365
08:37:29|0.7036
08:37:30|0.70378
08:37:32|0.70384
08:37:32|0.70384
08:37:33|0.70384
08:37:35|0.70394
08:37:36|0.70389
08:37:37|0.7039
08:37:39|0.70394
08:37:40|0.70394
08:37:41|0.70428
08:37:42|0.70417
08:37:43|0.70417
08:37:45|0.70385
08:37:45|0.70385
08:37:46|0.70395
08:37:47|0.70379
08:37:48|0.70393
08:37:49|0.70393
08:37:51|0.70393
08:37:51|0.70395
08:37:52|0.7039
08:37:53|0.7039
08:37:55|0.70338
08:37:56|0.70332
08:37:57|0.70358
08:37:58|0.7038
08:37:59|0.70365
08:38:00|0.70376
08:38:00|0.70371
08:38:02|0.70359
08:38:03|0.70359
08:38:04|0.70359
08:38:05|0.70355
08:38:06|0.70351
08:38:07|0.7035
08:38:08|0.70354
08:38:09|0.70352
08:38:10|0.7032
08:38:11|0.7032
08:38:12|0.703
08:38:13|0.70275
08:38:14|0.70283
08:38:15|0.70334
08:38:16|0.70276
08:38:17|0.70297
08:38:18|0.70283
08:38:19|0.70285
08:38:20|0.70284
08:38:21|0.70269
08:38:22|0.70292
08:38:23|0.70273
08:38:24|0.70272
08:38:25|0.70271
08:38:26|0.70272
08:38:27|0.70261
08:38:28|0.70251
08:38:29|0.70251
08:38:30|0.7028
08:38:32|0.70298
08:38:32|0.70306
08:38:33|0.70306
08:38:34|0.70272
08:38:36|0.70312
08:38:37|0.70312
08:38:39|0.70291
08:38:40|0.70305
08:38:41|0.70304
08:38:42|0.7029
08:38:42|0.7029
08:38:44|0.7029
08:38:46|0.7029
08:38:46|0.70299
08:38:47|0.7028
08:38:48|0.70307
08:38:49|0.7028
08:38:50|0.7028
08:38:51|0.7028
08:38:53|0.70281
08:38:54|0.70281
08:38:55|0.70281
08:38:56|0.70281
08:38:57|0.70285
08:38:58|0.70292
08:38:58|0.7035
08:38:59|0.70385
08:39:00|0.70364
08:39:02|0.70373
08:39:03|0.70354
08:39:03|0.70379
08:39:04|0.70379
08:39:05|0.70371
08:39:07|0.70356
08:39:07|0.70356
08:39:08|0.70367
08:39:09|0.70362
08:39:10|0.70367
08:39:11|0.70353
08:39:12|0.70353
08:39:14|0.70329
08:39:14|0.70307
08:39:15|0.70336
08:39:16|0.70323
08:39:18|0.70336
08:39:19|0.70338
08:39:19|0.70337
08:39:20|0.70345
08:39:21|0.70318
08:39:23|0.70329
08:39:23|0.70353
08:39:25|0.70353
08:39:26|0.70353
08:39:27|0.70313
08:39:27|0.70313
08:39:29|0.70346
08:39:30|0.70351
08:39:31|0.70353
08:39:32|0.70362
08:39:33|0.70359
08:39:34|0.70373
08:39:35|0.70329
08:39:37|0.70345
08:39:38|0.70345
08:39:40|0.70328
08:39:41|0.70338
08:39:42|0.70331
08:39:43|0.70331
08:39:44|0.70337
08:39:45|0.70337
08:39:47|0.70336
08:39:48|0.70332
08:39:49|0.70373
08:39:50|0.70373
08:39:51|0.70372
08:39:52|0.70366
08:39:53|0.7038
08:39:54|0.70362
08:39:55|0.70377
08:39:56|0.70374
08:39:57|0.70359
08:39:58|0.70444
08:40:00|0.70451
08:40:00|0.70451
08:40:01|0.70444
08:40:03|0.7046
08:40:03|0.70488
08:40:04|0.70487
08:40:05|0.70469
08:40:06|0.70468
08:40:07|0.70499
08:40:09|0.70499
08:40:09|0.70486
08:40:10|0.70477
08:40:12|0.70399
08:40:13|0.704
08:40:14|0.704
08:40:15|0.70554
08:40:15|0.70524
08:40:17|0.70525
08:40:18|0.70525
08:40:19|0.70523
08:40:20|0.70553
08:40:20|0.70538
08:40:21|0.70524
08:40:23|0.70554
08:40:24|0.70555
08:40:25|0.70524
08:40:26|0.70546
08:40:27|0.70524
08:40:28|0.70551
08:40:29|0.70551
08:40:30|0.70554
08:40:31|0.70545
08:40:31|0.70546
08:40:33|0.70545
08:40:34|0.70546
08:40:34|0.70546
08:40:36|0.70546
08:40:37|0.70546
08:40:39|0.70551
08:40:40|0.7055
08:40:41|0.70546
08:40:42|0.70546
08:40:43|0.70546
08:40:45|0.7055
08:40:45|0.7055
08:40:47|0.7057
08:40:48|0.70588
08:40:50|0.706
08:40:50|0.70611
08:40:51|0.70673
08:40:52|0.7068
08:40:53|0.70667
08:40:54|0.70714
08:40:55|0.70722
08:40:56|0.70714
08:40:57|0.70749
08:40:58|0.70736
08:40:59|0.70773
08:41:00|0.70722
08:41:01|0.70774
08:41:02|0.70764
08:41:03|0.70737
08:41:04|0.70722
08:41:05|0.70768
08:41:07|0.70742
08:41:08|0.70801
08:41:09|0.70811
08:41:10|0.70837
08:41:10|0.70836
08:41:12|0.70869
08:41:13|0.70857
08:41:13|0.70821
08:41:14|0.70904
08:41:15|0.70846
08:41:16|0.70839
08:41:18|0.70813
08:41:19|0.70822
08:41:19|0.70835
08:41:21|0.70812
08:41:21|0.7084
08:41:23|0.70838
08:41:24|0.70812
08:41:25|0.70812
08:41:26|0.70837
08:41:27|0.7084
08:41:27|0.70839
08:41:29|0.70865
08:41:29|0.70812
08:41:31|0.70837
08:41:32|0.70837
08:41:33|0.70856
08:41:34|0.70828
08:41:35|0.708
08:41:36|0.70775
08:41:37|0.70724
08:41:38|0.70714
08:41:39|0.7071
08:41:40|0.70698
08:41:42|0.70714
08:41:42|0.70729
08:41:43|0.7075
08:41:45|0.70751
08:41:46|0.7069
08:41:47|0.70754
08:41:48|0.70732
08:41:50|0.70754
08:41:50|0.70711
08:41:52|0.70711
08:41:52|0.70711
08:41:53|0.70761
08:41:54|0.70764
08:41:55|0.70772
08:41:57|0.70729
08:41:58|0.70733
08:41:58|0.707
08:42:00|0.70736
08:42:01|0.70749
08:42:02|0.70749
08:42:02|0.70749
08:42:03|0.70749
08:42:04|0.7076
08:42:05|0.7076
08:42:07|0.70788
08:42:08|0.70772
08:42:09|0.70809
08:42:10|0.70815
08:42:11|0.70815
08:42:12|0.70821
08:42:13|0.70836
08:42:14|0.70851
08:42:15|0.70842
08:42:16|0.7085
08:42:17|0.70828
08:42:18|0.70859
08:42:19|0.7085
08:42:20|0.70828
08:42:21|0.70853
08:42:22|0.70851
08:42:23|0.70843
08:42:24|0.70839
08:42:25|0.70839
08:42:26|0.70842
08:42:27|0.70841
08:42:28|0.70839
08:42:29|0.7084
08:42:30|0.7083
08:42:31|0.7084
08:42:32|0.70841
08:42:33|0.7084
08:42:34|0.70815
08:42:35|0.70815
08:42:36|0.70789
08:42:38|0.70805
08:42:38|0.70821
08:42:39|0.70821
08:42:41|0.70826
08:42:42|0.70811
08:42:43|0.7082
08:42:44|0.70806
08:42:45|0.7083
08:42:46|0.70822
08:42:47|0.70822
08:42:48|0.70822
08:42:49|0.70792
08:42:50|0.70868
08:42:51|0.7083
08:42:53|0.70821
08:42:54|0.70808
08:42:55|0.70817
08:42:56|0.70811
08:42:57|0.70822
08:42:58|0.7083
08:42:59|0.70847
08:43:01|0.70846
08:43:01|0.7085
08:43:02|0.7085
08:43:03|0.70834
08:43:04|0.70851
08:43:05|0.70833
08:43:06|0.7085
08:43:07|0.70847
08:43:08|0.7082
08:43:09|0.70812
08:43:10|0.70819
08:43:11|0.70811
08:43:12|0.7078
08:43:13|0.70815
08:43:14|0.70763
08:43:16|0.70763
08:43:17|0.70729
08:43:17|0.70701
08:43:18|0.70769
08:43:19|0.70769
08:43:20|0.70744
08:43:21|0.70704
08:43:22|0.70723
08:43:23|0.70723
08:43:24|0.707
08:43:25|0.70719
08:43:26|0.70729
08:43:27|0.70736
08:43:28|0.70705
08:43:29|0.70721
08:43:30|0.70727
08:43:31|0.70732
08:43:32|0.70729
08:43:33|0.70717
08:43:34|0.70744
08:43:35|0.70728
08:43:36|0.70728
08:43:37|0.70717
08:43:38|0.70711
08:43:39|0.70705
08:43:41|0.70711
08:43:42|0.70721
08:43:44|0.70704
08:43:44|0.70711
08:43:45|0.70703
08:43:46|0.70694
08:43:47|0.70727
08:43:49|0.70722
08:43:50|0.70722
08:43:51|0.70701
08:43:52|0.70701
08:43:53|0.70717
08:43:54|0.70706
08:43:56|0.70713
08:43:56|0.70713
08:43:57|0.70708
08:43:58|0.70716
08:43:59|0.70716
08:44:00|0.70716
08:44:01|0.70783
08:44:02|0.70783
08:44:03|0.70783
08:44:05|0.70784
08:44:05|0.70802
08:44:07|0.70783
08:44:07|0.70834
08:44:09|0.70835
08:44:10|0.70835
08:44:11|0.70837
08:44:11|0.70837
08:44:12|0.70807
08:44:14|0.70809
08:44:14|0.70829
08:44:15|0.70822
08:44:17|0.70785
08:44:18|0.70783
08:44:18|0.70783
08:44:19|0.70822
08:44:20|0.70823
08:44:21|0.70687
08:44:22|0.70719
08:44:23|0.70719
08:44:24|0.70783
08:44:25|0.70802
08:44:26|0.70784
08:44:27|0.70768
08:44:28|0.70769
08:44:29|0.70769
08:44:30|0.70769
08:44:31|0.70769
08:44:33|0.70746
08:44:34|0.70742
08:44:35|0.70742
08:44:35|0.70753
08:44:36|0.7077
08:44:37|0.70783
08:44:39|0.70785
08:44:39|0.70788
08:44:41|0.70772
08:44:42|0.7079
08:44:43|0.70795
08:44:45|0.70784
08:44:46|0.70795
08:44:48|0.70795
08:44:48|0.70794
08:44:49|0.70794
08:44:50|0.70794
08:44:51|0.70794
08:44:52|0.70785
08:44:53|0.70785
08:44:54|0.70769
08:44:55|0.70768
08:44:56|0.70764
08:44:57|0.70741
08:44:58|0.70735
08:44:59|0.70735
08:45:00|0.70723
08:45:01|0.70751
08:45:02|0.70751
08:45:03|0.70783
08:45:04|0.70774
08:45:05|0.70799
08:45:06|0.70796
08:45:07|0.70797
08:45:08|0.708
08:45:09|0.708
08:45:10|0.708
08:45:11|0.70799
08:45:13|0.708
08:45:13|0.7084
08:45:14|0.7085
08:45:15|0.70838
08:45:17|0.7084
08:45:17|0.70802
08:45:18|0.70836
08:45:19|0.70836
08:45:20|0.70801
08:45:21|0.70838
08:45:22|0.708
08:45:24|0.708
08:45:24|0.708
08:45:25|0.70836
08:45:26|0.70805
08:45:28|0.70806
08:45:28|0.70806
08:45:30|0.70806
08:45:30|0.70806
08:45:32|0.70805
08:45:33|0.70784
08:45:34|0.70784
08:45:34|0.70784
08:45:36|0.70773
08:45:37|0.70773
08:45:37|0.70806
08:45:39|0.7077
08:45:40|0.7077
08:45:40|0.70801
08:45:41|0.708
08:45:43|0.70767
08:45:44|0.70751
08:45:45|0.70732
08:45:46|0.70701
08:45:47|0.70749
08:45:48|0.70749
08:45:49|0.70751
08:45:50|0.70764
08:45:51|0.70788
08:45:52|0.70757
08:45:53|0.70787
08:45:54|0.70747
08:45:55|0.70798
08:45:56|0.70757
08:45:58|0.70757
08:45:58|0.70738
08:45:59|0.70745
08:46:01|0.70787
08:46:02|0.70787
08:46:03|0.70812
08:46:04|0.70799
08:46:05|0.70776
08:46:06|0.70765
08:46:07|0.70765
08:46:07|0.70799
08:46:09|0.7079
08:46:10|0.70752
08:46:11|0.70795
08:46:12|0.70765
08:46:13|0.70765
08:46:14|0.70751
08:46:15|0.70765
08:46:16|0.70778
08:46:17|0.70781
08:46:18|0.7078
08:46:19|0.7079
08:46:20|0.70823
08:46:21|0.70818
08:46:22|0.70787
08:46:23|0.70797
08:46:24|0.70824
08:46:25|0.70844
08:46:26|0.7083
08:46:27|0.70808
08:46:28|0.70843
08:46:29|0.70843
08:46:30|0.70843
08:46:31|0.70798
08:46:32|0.70798
08:46:33|0.70798
08:46:34|0.70785
08:46:35|0.70808
08:46:36|0.70808
08:46:37|0.70846
08:46:38|0.7085
08:46:39|0.70844
08:46:40|0.70842
08:46:41|0.70812
08:46:42|0.70827
08:46:43|0.7079
08:46:44|0.70824
08:46:46|0.70802
08:46:47|0.70802
08:46:48|0.70802
08:46:49|0.70778
08:46:50|0.70805
08:46:51|0.70801
08:46:53|0.70807
08:46:53|0.70808
08:46:54|0.70808
08:46:56|0.70801
08:46:56|0.70801
08:46:57|0.70808
08:46:58|0.70809
08:46:59|0.70829
08:47:00|0.70833
08:47:01|0.70835
08:47:02|0.70809
08:47:03|0.70809
08:47:04|0.7083
08:47:05|0.70845
08:47:06|0.70837
08:47:08|0.70837
08:47:08|0.70838
08:47:09|0.70837
08:47:10|0.70837
08:47:12|0.70837
08:47:12|0.70843
08:47:14|0.70828
08:47:14|0.70817
08:47:15|0.70815
08:47:16|0.70855
08:47:17|0.70853
08:47:18|0.70837
08:47:19|0.70825
08:47:20|0.70836
08:47:21|0.70848
08:47:22|0.70836
08:47:23|0.70845
08:47:24|0.70836
08:47:25|0.70855
08:47:26|0.70836
08:47:27|0.70835
08:47:28|0.70836
08:47:29|0.7086
08:47:30|0.7086
08:47:31|0.70856
08:47:32|0.70831
08:47:33|0.70846
08:47:34|0.7086
08:47:35|0.70833
08:47:36|0.70853
08:47:37|0.70833
08:47:38|0.70836
08:47:39|0.70859
08:47:40|0.7086
08:47:41|0.70851
08:47:42|0.70851
08:47:43|0.70852
08:47:45|0.70859
08:47:47|0.7086
08:47:47|0.70856
08:47:49|0.70851
08:47:49|0.70862
08:47:50|0.70875
08:47:52|0.70875
08:47:53|0.70875
08:47:55|0.70925
08:47:55|0.70926
08:47:56|0.71041
08:47:57|0.71045
08:47:58|0.71
08:47:59|0.71036
08:48:00|0.7104
08:48:01|0.71059
08:48:03|0.71054
08:48:04|0.71062
08:48:05|0.71076
08:48:06|0.7101
08:48:07|0.71038
08:48:07|0.71044
08:48:08|0.71032
08:48:10|0.71037
08:48:11|0.71044
08:48:11|0.71018
08:48:12|0.71018
08:48:14|0.71044
08:48:14|0.71058
08:48:15|0.71062
08:48:17|0.71
08:48:17|0.71059
08:48:19|0.71105
08:48:19|0.71114
08:48:21|0.71096
08:48:22|0.71064
08:48:22|0.71075
08:48:24|0.71081
08:48:25|0.71058
08:48:26|0.71096
08:48:27|0.71096
08:48:28|0.711
08:48:29|0.71106
08:48:30|0.71129
08:48:31|0.71088
08:48:31|0.71044
08:48:33|0.7107
08:48:34|0.71027
08:48:35|0.71081
08:48:36|0.7108
08:48:37|0.71087
08:48:38|0.71032
08:48:39|0.7103
08:48:40|0.71064
08:48:41|0.71068
08:48:42|0.71094
08:48:43|0.71064
08:48:44|0.7107
08:48:45|0.71083
08:48:46|0.71071
08:48:48|0.71088
08:48:48|0.71092
08:48:49|0.71071
08:48:51|0.71071
08:48:51|0.7107
08:48:53|0.71083
08:48:54|0.71084
08:48:55|0.71102
08:48:56|0.71084
08:48:57|0.71141
08:48:58|0.71138
08:48:59|0.71163
08:49:00|0.71117
08:49:01|0.71151
08:49:02|0.71106
08:49:03|0.71147
08:49:04|0.71084
08:49:05|0.71087
08:49:06|0.7107
08:49:07|0.7107
08:49:08|0.7107
08:49:09|0.71096
08:49:10|0.71096
08:49:11|0.71092
08:49:12|0.71092
08:49:13|0.71071
08:49:15|0.71083
08:49:15|0.71082
08:49:16|0.71073
08:49:17|0.71073
08:49:18|0.71086
08:49:19|0.7105
08:49:20|0.71049
08:49:21|0.71041
08:49:22|0.71027
08:49:23|0.71014
08:49:24|0.71038
08:49:26|0.71002
08:49:27|0.71025
08:49:27|0.70951
08:49:28|0.70946
08:49:30|0.70907
08:49:30|0.70969
08:49:32|0.70967
08:49:32|0.70925
08:49:34|0.70912
08:49:35|0.70949
08:49:35|0.70949
08:49:36|0.70891
08:49:37|0.70891
08:49:38|0.70942
08:49:39|0.70883
08:49:41|0.70913
08:49:41|0.70913
08:49:42|0.70993
08:49:43|0.70987
08:49:44|0.70969
08:49:45|0.70931
08:49:47|0.70931
08:49:48|0.70913
08:49:50|0.70936
08:49:50|0.70994
08:49:52|0.7098
08:49:53|0.70967
08:49:54|0.70967
08:49:55|0.70939
08:49:55|0.70939
08:49:57|0.70935
08:49:58|0.70935
08:49:59|0.70946
08:49:59|0.70999
08:50:01|0.70999
08:50:02|0.70995
08:50:04|0.70984
08:50:05|0.70977
08:50:05|0.70977
08:50:07|0.71
08:50:08|0.70862
08:50:09|0.70938
08:50:10|0.70938
08:50:10|0.70938
08:50:12|0.70928
08:50:13|0.70925
08:50:13|0.70958
08:50:14|0.70964
08:50:15|0.70964
08:50:16|0.70925
08:50:17|0.70972
08:50:18|0.70964
08:50:19|0.70965
08:50:21|0.70943
08:50:21|0.70964
08:50:22|0.70943
08:50:24|0.70943
08:50:24|0.70943
08:50:25|0.70943
08:50:27|0.70944
08:50:27|0.70985
08:50:28|0.70981
08:50:29|0.70947
08:50:30|0.70947
08:50:31|0.70972
08:50:33|0.70949
08:50:33|0.70971
08:50:34|0.70972
08:50:35|0.70943
08:50:36|0.70972
08:50:37|0.70972
08:50:38|0.70983
08:50:39|0.70972
08:50:41|0.71014
08:50:41|0.71037
08:50:42|0.70994
08:50:43|0.71038
08:50:45|0.7105
08:50:46|0.7105
08:50:46|0.71074
08:50:48|0.71114
08:50:49|0.71114
08:50:51|0.71114
08:50:51|0.71059
08:50:52|0.71012
08:50:53|0.71011
08:50:54|0.71013
08:50:55|0.71017
08:50:56|0.71006
08:50:58|0.71061
08:50:58|0.71086
08:51:00|0.71086
08:51:00|0.71077
08:51:01|0.71077
08:51:02|0.7101
08:51:04|0.7106
08:51:04|0.71049
08:51:06|0.7114
08:51:07|0.71139
08:51:08|0.7113
08:51:09|0.71071
08:51:10|0.7112
08:51:10|0.71201
08:51:12|0.71202
08:51:12|0.71165
08:51:14|0.7119
08:51:14|0.71206
08:51:16|0.71178
08:51:17|0.71179
08:51:18|0.71162
08:51:19|0.71149
08:51:20|0.71162
08:51:21|0.71192
08:51:22|0.71182
08:51:23|0.71182
08:51:24|0.71225
08:51:25|0.71232
08:51:26|0.71232
08:51:27|0.71193
08:51:28|0.71203
08:51:29|0.71201
08:51:30|0.712
08:51:31|0.71186
08:51:32|0.7121
08:51:33|0.71186
08:51:34|0.71186
08:51:35|0.71198
08:51:36|0.71183
08:51:37|0.71182
08:51:38|0.71226
08:51:39|0.71226
08:51:40|0.71196
08:51:41|0.71285
08:51:42|0.71238
08:51:43|0.71282
08:51:44|0.71312
08:51:45|0.71323
08:51:46|0.71332
08:51:47|0.71338
08:51:48|0.71331
08:51:49|0.71396
08:51:51|0.71418
08:51:52|0.71433
08:51:53|0.71522
08:51:54|0.71635
08:51:55|0.7163
08:51:57|0.71625
08:51:57|0.71697
08:51:58|0.71649
08:51:59|0.71575
08:52:00|0.7162
08:52:01|0.71552
08:52:02|0.71533
08:52:04|0.71507
08:52:04|0.71455
08:52:06|0.71458
08:52:07|0.71462
08:52:07|0.71505
08:52:09|0.71437
08:52:09|0.71577
08:52:10|0.71549
08:52:12|0.71578
08:52:13|0.71552
08:52:13|0.71579
08:52:14|0.71548
08:52:15|0.71573
08:52:16|0.71548
08:52:18|0.71548
08:52:18|0.71533
08:52:20|0.71454
08:52:21|0.71491
08:52:22|0.71477
08:52:23|0.71558
08:52:24|0.71559
08:52:25|0.71579
08:52:26|0.71569
08:52:27|0.71579
08:52:28|0.71598
08:52:28|0.71593
08:52:29|0.71551
08:52:31|0.7156
08:52:32|0.71559
08:52:33|0.71587
08:52:34|0.71587
08:52:35|0.71632
08:52:36|0.7155
08:52:37|0.71557
08:52:38|0.71589
08:52:39|0.71588
08:52:40|0.71638
08:52:41|0.71594
08:52:42|0.71594
08:52:43|0.71594
08:52:44|0.71626
08:52:45|0.71561
08:52:46|0.71551
08:52:47|0.71551
08:52:49|0.71511
08:52:50|0.71543
08:52:51|0.71534
08:52:51|0.71519
08:52:52|0.71514
08:52:54|0.71532
08:52:55|0.71533
08:52:56|0.71472
08:52:58|0.71505
08:52:59|0.71508
08:53:00|0.715
08:53:01|0.71647
08:53:02|0.71622
08:53:03|0.7161
08:53:04|0.71558
08:53:05|0.71541
08:53:06|0.7153
08:53:07|0.71593
08:53:08|0.71535
08:53:09|0.71552
08:53:10|0.71551
08:53:11|0.71559
08:53:12|0.71606
08:53:13|0.71571
08:53:14|0.71576
08:53:16|0.71584
08:53:16|0.71537
08:53:17|0.71525
08:53:18|0.71526
08:53:19|0.71526
08:53:20|0.71591
08:53:21|0.7158
08:53:22|0.71592
08:53:23|0.7155
08:53:25|0.71539
08:53:25|0.71602
08:53:26|0.71544
08:53:27|0.71592
08:53:28|0.71532
08:53:29|0.71532
08:53:31|0.71525
08:53:31|0.71546
08:53:32|0.71525
08:53:33|0.71547
08:53:34|0.71525
08:53:35|0.71538
08:53:36|0.71541
08:53:37|0.71525
08:53:38|0.71532
08:53:39|0.71519
08:53:40|0.71527
08:53:42|0.71527
08:53:43|0.71507
08:53:43|0.71501
08:53:44|0.715
08:53:45|0.7146
08:53:46|0.71485
08:53:47|0.7147
08:53:48|0.71454
08:53:49|0.71417
08:53:51|0.71423
08:53:51|0.71399
08:53:53|0.71443
08:53:54|0.7152
08:53:56|0.7144
08:53:56|0.71505
08:53:58|0.71554
08:53:59|0.7148
08:54:00|0.7148
08:54:01|0.71502
08:54:02|0.71469
08:54:04|0.71521
08:54:04|0.71452
08:54:05|0.71452
08:54:06|0.71469
08:54:07|0.71469
08:54:09|0.7147
08:54:10|0.7147
08:54:10|0.7147
08:54:11|0.71467
08:54:13|0.71429
08:54:14|0.71429
08:54:14|0.71421
08:54:16|0.71407
08:54:17|0.71378
08:54:18|0.71377
08:54:19|0.71428
08:54:19|0.71425
08:54:20|0.71425
08:54:21|0.71417
08:54:22|0.71455
08:54:23|0.71426
08:54:25|0.71449
08:54:25|0.71442
08:54:27|0.71442
08:54:28|0.71442
08:54:28|0.71425
08:54:29|0.714
08:54:30|0.714
08:54:31|0.71378
08:54:33|0.71378
08:54:33|0.71389
08:54:35|0.71367
08:54:36|0.71368
08:54:37|0.71364
08:54:37|0.71368
08:54:38|0.71383
08:54:39|0.71383
08:54:41|0.71349
08:54:41|0.71385
08:54:42|0.71373
08:54:44|0.71376
08:54:44|0.7135
08:54:46|0.71362
08:54:46|0.71395
08:54:48|0.71394
08:54:48|0.7135
08:54:49|0.71393
08:54:50|0.71378
08:54:52|0.71372
08:54:54|0.71378
08:54:54|0.71366
08:54:55|0.71366
08:54:57|0.71364
08:54:57|0.71358
08:54:58|0.7133
08:54:59|0.71322
08:55:00|0.71304
08:55:02|0.71267
08:55:03|0.71248
08:55:03|0.71232
08:55:04|0.71081
08:55:06|0.71034
08:55:07|0.71076
08:55:08|0.71051
08:55:08|0.71094
08:55:10|0.71093
08:55:10|0.71093
08:55:11|0.7109
08:55:13|0.71044
08:55:14|0.71098
08:55:15|0.71125
08:55:16|0.71122
08:55:17|0.71122
08:55:18|0.71139
08:55:19|0.71126
08:55:20|0.71126
08:55:21|0.71126
08:55:22|0.71126
08:55:23|0.71106
08:55:24|0.71129
08:55:25|0.71178
08:55:26|0.71178
08:55:27|0.71154
08:55:28|0.71155
08:55:29|0.71155
08:55:30|0.71116
08:55:31|0.71186
08:55:32|0.71183
08:55:33|0.71183
08:55:34|0.71183
08:55:35|0.71136
08:55:36|0.71155
08:55:37|0.71181
08:55:38|0.71162
08:55:39|0.71162
08:55:40|0.71155
08:55:41|0.71173
08:55:42|0.71173
08:55:43|0.71161
08:55:44|0.71155
08:55:45|0.71155
08:55:46|0.71161
08:55:47|0.71148
08:55:48|0.71148
08:55:49|0.71158
08:55:50|0.71158
08:55:51|0.71161
08:55:52|0.71148
08:55:54|0.71158
08:55:55|0.71157
08:55:55|0.71149
08:55:57|0.71149
08:55:57|0.71083
08:55:59|0.71098
08:56:00|0.71098
08:56:00|0.71098
08:56:02|0.71098
08:56:03|0.71081
08:56:04|0.71099
08:56:05|0.7108
08:56:07|0.71061
08:56:07|0.71022
08:56:08|0.71022
08:56:09|0.71022
08:56:10|0.71066
08:56:11|0.71044
08:56:13|0.71043
08:56:14|0.71022
08:56:15|0.71024
08:56:16|0.71027
08:56:17|0.71001
08:56:18|0.71001
08:56:19|0.70991
08:56:20|0.70991
08:56:21|0.7099
08:56:22|0.71013
08:56:23|0.71026
08:56:24|0.7095
08:56:25|0.70991
08:56:26|0.71004
08:56:27|0.71
08:56:28|0.71001
08:56:29|0.71004
08:56:30|0.70975
08:56:31|0.70976
08:56:32|0.70965
08:56:33|0.70964
08:56:34|0.70964
08:56:35|0.70993
08:56:36|0.70989
08:56:37|0.70988
08:56:38|0.70998
08:56:39|0.70985
08:56:40|0.7098
08:56:41|0.7098
08:56:42|0.70985
08:56:43|0.71057
08:56:44|0.71065
08:56:45|0.7108
08:56:46|0.7108
08:56:48|0.71102
08:56:49|0.71102
08:56:49|0.71145
08:56:50|0.71145
08:56:51|0.7111
08:56:52|0.7111
08:56:54|0.7111
08:56:55|0.71185
08:56:56|0.71165
08:56:56|0.71181
08:56:58|0.71181
08:56:59|0.71166
08:57:00|0.71166
08:57:01|0.71159
08:57:02|0.71143
08:57:04|0.7118
08:57:04|0.71146
08:57:05|0.71139
08:57:06|0.71143
08:57:08|0.71142
08:57:09|0.71158
08:57:10|0.71145
08:57:11|0.71142
08:57:12|0.71142
08:57:13|0.71102
08:57:14|0.71101
08:57:15|0.71101
08:57:16|0.71081
08:57:17|0.71072
08:57:18|0.71045
08:57:19|0.71045
08:57:20|0.71045
08:57:21|0.71012
08:57:22|0.70999
08:57:23|0.7099
08:57:24|0.71058
08:57:25|0.71091
08:57:26|0.71091
08:57:27|0.71091
08:57:28|0.71099
08:57:29|0.71099
08:57:30|0.71099
08:57:31|0.71096
08:57:32|0.71049
08:57:33|0.71093
08:57:34|0.71053
08:57:35|0.71053
08:57:36|0.71041
08:57:37|0.71074
08:57:38|0.71074
08:57:39|0.71077
08:57:40|0.71077
08:57:41|0.71062
08:57:42|0.71062
08:57:43|0.71045
08:57:44|0.71019
08:57:45|0.71026
08:57:46|0.71041
08:57:47|0.71041
08:57:48|0.71042
08:57:50|0.71065
08:57:50|0.71038
08:57:51|0.71019
08:57:52|0.71034
08:57:53|0.71019
08:57:55|0.71013
08:57:56|0.71
08:57:57|0.71
08:57:59|0.70985
08:57:59|0.70985
08:58:00|0.71
08:58:01|0.70999
08:58:02|0.70999
08:58:03|0.70985
08:58:04|0.70959
08:58:06|0.70945
08:58:06|0.70967
08:58:07|0.7099
08:58:09|0.7099
08:58:10|0.7099
08:58:11|0.70988
08:58:12|0.70999
08:58:13|0.71
08:58:14|0.70999
08:58:15|0.70999
08:58:16|0.70999
08:58:17|0.7099
08:58:18|0.70991
08:58:19|0.7099
08:58:20|0.7099
08:58:21|0.70969
08:58:22|0.7097
08:58:23|0.70956
08:58:23|0.70977
08:58:25|0.70942
08:58:26|0.70942
08:58:27|0.70957
08:58:28|0.70927
08:58:29|0.70956
08:58:31|0.7099
08:58:31|0.70977
08:58:32|0.70965
08:58:34|0.70965
08:58:35|0.70979
08:58:35|0.70955
08:58:37|0.70971
08:58:38|0.70989
08:58:38|0.709
08:58:39|0.71012
08:58:41|0.70982
08:58:42|0.70983
08:58:42|0.7098
08:58:44|0.70961
08:58:44|0.70956
08:58:46|0.70956
08:58:46|0.70911
08:58:48|0.70928
08:58:49|0.70928
08:58:50|0.70928
08:58:50|0.70928
08:58:51|0.70927
08:58:52|0.70927
08:58:54|0.70926
08:58:54|0.70923
08:58:56|0.70927
08:58:57|0.70919
08:58:58|0.70919
08:58:59|0.70891
08:59:00|0.70901
08:59:02|0.70916
08:59:02|0.70916
08:59:04|0.70862
08:59:05|0.70862
08:59:05|0.70781
08:59:06|0.70751
08:59:08|0.70729
08:59:09|0.70729
08:59:10|0.70749
08:59:11|0.70747
08:59:11|0.70803
08:59:13|0.70788
08:59:14|0.70795
08:59:14|0.70761
08:59:15|0.70823
08:59:17|0.70792
08:59:17|0.70799
08:59:19|0.7076
08:59:20|0.708
08:59:21|0.70799
08:59:22|0.70857
08:59:23|0.70859
08:59:24|0.70903
08:59:25|0.70927
08:59:26|0.70885
08:59:26|0.70925
08:59:28|0.7089
08:59:30|0.70978
08:59:30|0.70978
08:59:31|0.70953
08:59:32|0.70928
08:59:34|0.70927
08:59:34|0.70928
08:59:36|0.70964
08:59:36|0.70964
08:59:37|0.70971
08:59:38|0.70971
08:59:39|0.70969
08:59:41|0.70964
08:59:41|0.70964
08:59:43|0.70964
08:59:43|0.70908
08:59:44|0.70908
08:59:46|0.70909
08:59:47|0.70925
08:59:48|0.70925
08:59:49|0.70901
08:59:50|0.70901
08:59:51|0.70942
08:59:52|0.70948
08:59:53|0.70923
08:59:54|0.70947
08:59:55|0.70946
08:59:56|0.70927
08:59:57|0.70981
08:59:58|0.70988
08:59:59|0.70951
09:00:01|0.70988
09:00:02|0.71002
09:00:03|0.71017
09:00:04|0.70977
09:00:05|0.70949
09:00:06|0.70949
09:00:07|0.70949
09:00:08|0.70949
09:00:09|0.70986
09:00:10|0.70986
09:00:11|0.70984
09:00:12|0.70948
09:00:13|0.70909
09:00:14|0.70927
09:00:15|0.70858
09:00:16|0.70857
09:00:17|0.70842
09:00:18|0.70842
09:00:19|0.70857
09:00:20|0.70804
09:00:21|0.70842
09:00:22|0.70927
09:00:23|0.70916
09:00:24|0.70864
09:00:25|0.70951
09:00:27|0.70951
09:00:27|0.70951
09:00:28|0.70951
09:00:29|0.70951
09:00:30|0.70914
09:00:31|0.70915
09:00:32|0.70951
09:00:33|0.70921
09:00:34|0.70921
09:00:35|0.70951
09:00:36|0.70917
09:00:38|0.70917
09:00:38|0.70917
09:00:39|0.70885
09:00:40|0.709
09:00:41|0.709
09:00:43|0.70948
09:00:43|0.70951
09:00:44|0.70921
09:00:45|0.70995
09:00:46|0.70995
09:00:47|0.70995
09:00:49|0.71
09:00:49|0.70995
09:00:51|0.71029
09:00:51|0.71031
09:00:52|0.71063
09:00:53|0.71065
09:00:54|0.71073
09:00:55|0.71054
09:00:57|0.7102
09:00:57|0.71055
09:00:59|0.70986
09:01:00|0.71016
09:01:01|0.71045
09:01:03|0.71045
09:01:04|0.71051
09:01:05|0.71038
09:01:06|0.71045
09:01:07|0.71045
09:01:08|0.71048
09:01:09|0.71074
09:01:10|0.71032
09:01:12|0.71078
09:01:13|0.70996
09:01:13|0.71043
09:01:15|0.71026
09:01:16|0.7104
09:01:16|0.71046
09:01:17|0.71035
09:01:19|0.71035
09:01:20|0.71035
09:01:21|0.71035
09:01:21|0.71002
09:01:22|0.71031
09:01:23|0.71024
09:01:24|0.71013
09:01:26|0.71013
09:01:27|0.70994
09:01:28|0.70994
09:01:28|0.70967
09:01:30|0.70996
09:01:30|0.70996
09:01:31|0.70954
09:01:33|0.70955
09:01:33|0.70972
09:01:35|0.70955
09:01:35|0.70948
09:01:36|0.70922
09:01:37|0.70895
09:01:38|0.70895
09:01:40|0.70849
09:01:41|0.70815
09:01:42|0.70835
09:01:43|0.70813
09:01:43|0.70834
09:01:44|0.70861
09:01:46|0.70861
09:01:46|0.70861
09:01:48|0.70815
09:01:48|0.7085
09:01:50|0.7085
09:01:50|0.7085
09:01:52|0.70853
09:01:53|0.70902
09:01:53|0.70915
09:01:55|0.70897
09:01:55|0.70878
09:01:56|0.70931
09:01:57|0.70927
09:01:59|0.70932
09:02:01|0.70928
09:02:01|0.70905
09:02:02|0.70905
09:02:03|0.70885
09:02:04|0.70901
09:02:05|0.70881
09:02:06|0.70881
09:02:07|0.70881
09:02:08|0.70911
09:02:10|0.70899
09:02:12|0.7087
09:02:12|0.70882
09:02:13|0.70847
09:02:14|0.70839
09:02:15|0.7084
09:02:16|0.70862
09:02:17|0.70862
09:02:18|0.70862
09:02:19|0.70862
09:02:20|0.70844
09:02:21|0.70844
09:02:22|0.70849
09:02:23|0.70826
09:02:24|0.7081
09:02:25|0.70809
09:02:26|0.70825
09:02:27|0.708
09:02:28|0.70826
09:02:29|0.70827
09:02:30|0.70843
09:02:31|0.70843
09:02:32|0.70843
09:02:33|0.70802
09:02:34|0.70822
09:02:35|0.70822
09:02:37|0.70801
09:02:38|0.70821
09:02:38|0.70821
09:02:40|0.70802
09:02:41|0.70802
09:02:42|0.70817
09:02:43|0.708
09:02:43|0.70782
09:02:44|0.70749
09:02:46|0.70756
09:02:47|0.7075
09:02:48|0.70759
09:02:48|0.70785
09:02:50|0.70829
09:02:50|0.70804
09:02:52|0.70842
09:02:53|0.70842
09:02:53|0.70862
09:02:54|0.70843
09:02:56|0.70862
09:02:56|0.70862
09:02:58|0.70842
09:02:58|0.70862
09:03:00|0.708
09:03:01|0.70799
09:03:02|0.70748
09:03:03|0.70786
09:03:04|0.70786
09:03:06|0.70786
09:03:06|0.70786
09:03:07|0.70812
09:03:09|0.70842
09:03:09|0.708
09:03:11|0.70812
09:03:12|0.70812
09:03:13|0.70838
09:03:14|0.70793
09:03:15|0.70843
09:03:15|0.70825
09:03:17|0.70826
09:03:17|0.70776
09:03:19|0.70835
09:03:20|0.70866
09:03:21|0.70834
09:03:22|0.7088
09:03:22|0.70891
09:03:24|0.70835
09:03:25|0.70881
09:03:26|0.70881
09:03:27|0.70882
09:03:28|0.70882
09:03:29|0.70843
09:03:29|0.70881
09:03:30|0.70857
09:03:32|0.7088
09:03:32|0.7088
09:03:34|0.7088
09:03:35|0.70835
09:03:37|0.70834
09:03:37|0.70834
09:03:39|0.70871
09:03:40|0.70844
09:03:41|0.70844
09:03:42|0.70844
09:03:43|0.70844
09:03:44|0.70874
09:03:45|0.70871
09:03:46|0.70871
09:03:47|0.70852
09:03:48|0.70852
09:03:49|0.70852
09:03:50|0.70846
09:03:51|0.70882
09:03:52|0.709
09:03:53|0.70923
09:03:54|0.70935
09:03:56|0.70941
09:03:56|0.7097
09:03:57|0.70993
09:03:58|0.70987
09:03:59|0.71
09:04:02|0.70979
09:04:03|0.70988
09:04:04|0.71039
09:04:05|0.71039
09:04:06|0.71065
09:04:07|0.71045
09:04:09|0.71036
09:04:09|0.71011
09:04:10|0.71068
09:04:12|0.71036
09:04:12|0.71036
09:04:14|0.71036
09:04:15|0.71046
09:04:16|0.71103
09:04:17|0.71075
09:04:18|0.71102
09:04:18|0.71115
09:04:20|0.71128
09:04:21|0.71108
09:04:22|0.71111
09:04:23|0.7115
09:04:24|0.71151
09:04:25|0.71151
09:04:26|0.71151
09:04:27|0.71204
09:04:28|0.71169
09:04:29|0.71198
09:04:30|0.71203
09:04:30|0.71203
09:04:32|0.71401
09:04:33|0.7143
09:04:33|0.71373
09:04:35|0.71456
09:04:36|0.7153
09:04:37|0.71544
09:04:38|0.71533
09:04:39|0.71544
09:04:39|0.7149
09:04:41|0.71427
09:04:42|0.71424
09:04:43|0.71466
09:04:44|0.714
09:04:45|0.71353
09:04:46|0.71396
09:04:47|0.7133
09:04:48|0.71335
09:04:49|0.71375
09:04:50|0.71407
09:04:51|0.71384
09:04:52|0.71391
09:04:53|0.71404
09:04:54|0.71497
09:04:55|0.71452
09:04:56|0.71506
09:04:57|0.71506
09:04:58|0.71506
09:04:59|0.71445
09:05:00|0.71471
09:05:01|0.71479
09:05:03|0.71445
09:05:04|0.71483
09:05:05|0.71473
09:05:06|0.71477
09:05:07|0.71477
09:05:08|0.71473
09:05:09|0.71409
09:05:09|0.714
09:05:10|0.71401
09:05:11|0.71401
09:05:13|0.714
09:05:14|0.71431
09:05:15|0.71431
09:05:16|0.71443
09:05:17|0.71431
09:05:18|0.71403
09:05:19|0.71461
09:05:20|0.71494
09:05:21|0.7143
09:05:22|0.71448
09:05:23|0.71413
09:05:24|0.71428
09:05:25|0.71473
09:05:26|0.71491
09:05:27|0.71441
09:05:28|0.71482
09:05:29|0.71414
09:05:30|0.71446
09:05:31|0.71442
09:05:32|0.71443
09:05:34|0.71446
09:05:34|0.71446
09:05:35|0.71417
09:05:36|0.71487
09:05:37|0.71482
09:05:38|0.71481
09:05:39|0.71503
09:05:40|0.71506
09:05:41|0.71477
09:05:42|0.71481
09:05:43|0.71483
09:05:44|0.715
09:05:46|0.71515
09:05:46|0.71514
09:05:47|0.71492
09:05:48|0.71489
09:05:50|0.71478
09:05:51|0.71478
09:05:51|0.71512
09:05:53|0.71551
09:05:54|0.71525
09:05:55|0.71524
09:05:55|0.71524
09:05:57|0.71526
09:05:58|0.71501
09:05:59|0.71489
09:06:00|0.71489
09:06:01|0.71451
09:06:02|0.71451
09:06:03|0.71488
09:06:05|0.71413
09:06:05|0.714
09:06:07|0.71356
09:06:08|0.71352
09:06:09|0.71311
09:06:10|0.71355
09:06:11|0.71254
09:06:12|0.71276
09:06:13|0.71242
09:06:14|0.71187
09:06:15|0.71198
09:06:16|0.71195
09:06:17|0.71259
09:06:18|0.71198
09:06:19|0.71252
09:06:20|0.71301
09:06:21|0.71332
09:06:22|0.71321
09:06:23|0.71321
09:06:24|0.71357
09:06:25|0.71377
09:06:26|0.71385
09:06:27|0.7132
09:06:28|0.71363
09:06:30|0.71363
09:06:30|0.71368
09:06:31|0.71368
09:06:33|0.71368
09:06:34|0.71368
09:06:35|0.7131
09:06:36|0.71316
09:06:37|0.71318
09:06:38|0.71318
09:06:39|0.71354
09:06:40|0.71314
09:06:41|0.71314
09:06:42|0.71314
09:06:43|0.71299
09:06:44|0.71281
09:06:45|0.71281
09:06:46|0.71315
09:06:47|0.71315
09:06:48|0.71308
09:06:49|0.71308
09:06:50|0.71308
09:06:51|0.71349
09:06:52|0.71305
09:06:53|0.71301
09:06:54|0.71328
09:06:54|0.71328
09:06:56|0.71309
09:06:56|0.71338
09:06:58|0.71329
09:06:59|0.71323
09:07:00|0.7131
09:07:01|0.71315
09:07:02|0.71309
09:07:03|0.71309
09:07:04|0.7133
09:07:06|0.71309
09:07:06|0.71309
09:07:08|0.71329
09:07:09|0.71496
09:07:10|0.71488
09:07:11|0.71488
09:07:12|0.71426
09:07:14|0.71435
09:07:15|0.71378
09:07:16|0.71347
09:07:17|0.71347
09:07:18|0.714
09:07:18|0.71362
09:07:19|0.71378
09:07:21|0.71363
09:07:22|0.7139
09:07:22|0.7139
09:07:23|0.71356
09:07:25|0.7138
09:07:26|0.7138
09:07:27|0.71402
09:07:27|0.71402
09:07:28|0.71425
09:07:30|0.71413
09:07:31|0.7144
09:07:32|0.7144
09:07:33|0.7139
09:07:33|0.71412
09:07:35|0.71398
09:07:36|0.71406
09:07:37|0.71448
09:07:37|0.71473
09:07:39|0.71455
09:07:40|0.71446
09:07:41|0.71504
09:07:42|0.71504
09:07:43|0.71505
09:07:44|0.71501
09:07:45|0.71504
09:07:46|0.71504
09:07:47|0.71504
09:07:48|0.7145
09:07:49|0.7139
09:07:50|0.71341
09:07:51|0.71366
09:07:52|0.71382
09:07:53|0.71361
09:07:54|0.71333
09:07:55|0.71327
09:07:56|0.71327
09:07:57|0.71327
09:07:58|0.71368
09:07:59|0.71343
09:08:00|0.71288
09:08:01|0.71339
09:08:02|0.71338
09:08:03|0.71355
09:08:04|0.71338
09:08:05|0.71338
09:08:06|0.71338
09:08:07|0.71336
09:08:09|0.71325
09:08:10|0.71325
09:08:11|0.71339
09:08:12|0.71323
09:08:13|0.71345
09:08:14|0.71345
09:08:15|0.71355
09:08:16|0.7134
09:08:17|0.71355
09:08:18|0.71355
09:08:19|0.71335
09:08:20|0.71335
09:08:21|0.7129
09:08:22|0.7125
09:08:23|0.7134
09:08:24|0.71316
09:08:25|0.71368
09:08:26|0.71372
09:08:27|0.71356
09:08:28|0.71356
09:08:29|0.71372
09:08:30|0.71372
09:08:31|0.71372
09:08:32|0.71354
09:08:33|0.71355
09:08:34|0.71355
09:08:35|0.71371
09:08:36|0.71371
09:08:37|0.71371
09:08:38|0.71365
09:08:39|0.71365
09:08:40|0.71372
09:08:41|0.71365
09:08:42|0.71365
09:08:43|0.71365
09:08:44|0.713
09:08:45|0.71253
09:08:46|0.71252
09:08:47|0.71252
09:08:48|0.71252
09:08:49|0.71227
09:08:50|0.71255
09:08:51|0.71255
09:08:52|0.71286
09:08:53|0.71254
09:08:54|0.71254
09:08:55|0.71227
09:08:56|0.71203
09:08:57|0.71223
09:08:58|0.71218
09:08:59|0.71262
09:09:00|0.71277
09:09:01|0.71277
09:09:02|0.71364
09:09:04|0.71335
09:09:04|0.71255
09:09:06|0.71255
09:09:08|0.713
09:09:09|0.71301
09:09:09|0.71301
09:09:11|0.71301
09:09:13|0.71328
09:09:13|0.71342
09:09:15|0.7136
09:09:16|0.71399
09:09:17|0.71431
09:09:18|0.71416
09:09:19|0.71384
09:09:20|0.71385
09:09:21|0.71398
09:09:22|0.71384
09:09:23|0.71354
09:09:24|0.71354
09:09:25|0.71408
09:09:26|0.71408
09:09:27|0.71408
09:09:28|0.71408
09:09:29|0.71384
09:09:30|0.71412
09:09:31|0.71389
09:09:33|0.71393
09:09:33|0.71393
09:09:34|0.71429
09:09:35|0.71461
09:09:36|0.71479
09:09:37|0.7145
09:09:38|0.7145
09:09:39|0.71451
09:09:40|0.71417
09:09:41|0.71417
09:09:43|0.71421
09:09:43|0.7145
09:09:45|0.71427
09:09:45|0.71459
09:09:47|0.71459
09:09:47|0.71482
09:09:49|0.71411
09:09:49|0.7139
09:09:51|0.71414
09:09:52|0.7141
09:09:52|0.7146
09:09:54|0.71431
09:09:54|0.71456
09:09:56|0.71413
09:09:57|0.71413
09:09:58|0.71412
09:09:59|0.71412
09:10:00|0.71448
09:10:01|0.71448
09:10:02|0.71478
09:10:03|0.71478
09:10:04|0.71489
09:10:05|0.71498
09:10:06|0.71486
09:10:08|0.71477
09:10:08|0.71493
09:10:09|0.71493
09:10:11|0.71499
09:10:11|0.71499
09:10:12|0.71492
09:10:14|0.71504
09:10:14|0.71498
09:10:16|0.7152
09:10:16|0.71535
09:10:18|0.71538
09:10:20|0.71549
09:10:20|0.71549
09:10:22|0.71527
09:10:23|0.71564
09:10:24|0.71564
09:10:25|0.71563
09:10:26|0.71533
09:10:26|0.7156
09:10:27|0.71563
09:10:29|0.71565
09:10:30|0.71572
09:10:31|0.71563
09:10:32|0.71563
09:10:33|0.7159
09:10:34|0.71539
09:10:35|0.71559
09:10:36|0.7159
09:10:36|0.71545
09:10:38|0.71541
09:10:39|0.71561
09:10:40|0.71559
09:10:41|0.71536
09:10:41|0.71527
09:10:43|0.71529
09:10:44|0.71498
09:10:45|0.7144
09:10:46|0.71422
09:10:46|0.71442
09:10:48|0.71498
09:10:49|0.71487
09:10:50|0.71472
09:10:51|0.71452
09:10:52|0.71452
09:10:53|0.71448
09:10:54|0.7144
09:10:55|0.71452
09:10:56|0.71481
09:10:57|0.71455
09:10:58|0.71433
09:10:59|0.71434
09:11:00|0.71434
09:11:01|0.71438
09:11:02|0.71432
09:11:03|0.71431
09:11:04|0.71431
09:11:05|0.71433
09:11:06|0.71454
09:11:07|0.71489
09:11:09|0.71474
09:11:10|0.71481
09:11:11|0.71481
09:11:12|0.71458
09:11:13|0.71473
09:11:14|0.71474
09:11:15|0.71475
09:11:16|0.71448
09:11:17|0.71442
09:11:18|0.71413
09:11:19|0.71392
09:11:20|0.71389
09:11:22|0.71384
09:11:22|0.71367
09:11:23|0.71366
09:11:24|0.71376
09:11:25|0.71445
09:11:26|0.71429
09:11:27|0.71429
09:11:29|0.71459
09:11:29|0.71478
09:11:30|0.71478
09:11:32|0.71466
09:11:33|0.71499
09:11:33|0.71499
09:11:34|0.715
09:11:35|0.715
09:11:37|0.715
09:11:38|0.71434
09:11:39|0.71461
09:11:40|0.71509
09:11:40|0.71516
09:11:42|0.71529
09:11:43|0.71516
09:11:44|0.71535
09:11:45|0.71534
09:11:46|0.71548
09:11:47|0.71548
09:11:48|0.71548
09:11:48|0.71528
09:11:50|0.71527
09:11:51|0.71527
09:11:52|0.71528
09:11:53|0.71539
09:11:54|0.7152
09:11:55|0.71539
09:11:56|0.71537
09:11:57|0.71539
09:11:58|0.71548
09:11:59|0.71547
09:12:00|0.71526
09:12:01|0.71501
09:12:02|0.71477
09:12:03|0.71498
09:12:04|0.7153
09:12:05|0.71549
09:12:06|0.71531
09:12:07|0.71537
09:12:08|0.7155
09:12:10|0.71549
09:12:11|0.71546
09:12:12|0.71514
09:12:13|0.71513
09:12:14|0.7147
09:12:16|0.71429
09:12:16|0.71429
09:12:17|0.71447
09:12:19|0.7143
09:12:20|0.7143
09:12:21|0.71444
09:12:22|0.7133
09:12:23|0.71227
09:12:24|0.71209
09:12:24|0.71175
09:12:25|0.71194
09:12:27|0.71175
09:12:28|0.71184
09:12:29|0.71226
09:12:31|0.71269
09:12:32|0.71203
09:12:38|0.71279
09:12:39|0.71278
09:12:39|0.71331
09:12:40|0.71318
09:12:41|0.7134
09:12:42|0.71331
09:12:43|0.71332
09:12:44|0.71358
09:12:45|0.71358
09:12:46|0.71355
09:12:47|0.714
09:12:49|0.714
09:12:49|0.71426
09:12:50|0.71425
09:12:51|0.71425
09:12:52|0.71425
09:12:54|0.714
09:12:54|0.714
09:12:55|0.71425
09:12:56|0.71384
09:12:57|0.714
09:12:58|0.71329
09:12:59|0.71353
09:13:00|0.71343
09:13:01|0.71338
09:13:02|0.71408
09:13:03|0.71409
09:13:04|0.71409
09:13:05|0.71424
09:13:06|0.71424
09:13:07|0.71453
09:13:08|0.71482
09:13:10|0.71497
09:13:11|0.71498
09:13:12|0.71498
09:13:14|0.71497
09:13:14|0.71464
09:13:15|0.71476
09:13:16|0.71472
09:13:17|0.71471
09:13:18|0.71471
09:13:19|0.71472
09:13:21|0.71469
09:13:21|0.71471
09:13:22|0.71471
09:13:23|0.71443
09:13:24|0.71375
09:13:26|0.7137
09:13:26|0.71403
09:13:27|0.71394
09:13:28|0.71393
09:13:29|0.71387
09:13:30|0.71449
09:13:31|0.7142
09:13:33|0.71404
09:13:34|0.71438
09:13:35|0.7144
09:13:36|0.71416
09:13:37|0.71416
09:13:38|0.71393
09:13:39|0.71377
09:13:39|0.71421
09:13:41|0.71433
09:13:42|0.71432
09:13:43|0.71414
09:13:44|0.71469
09:13:45|0.71461
09:13:46|0.71428
09:13:47|0.71459
09:13:48|0.71459
09:13:49|0.71433
09:13:50|0.71433
09:13:51|0.71432
09:13:52|0.71416
09:13:53|0.71416
09:13:54|0.71444
09:13:55|0.71444
09:13:56|0.7147
09:13:57|0.7147
09:13:58|0.71445
09:13:59|0.71445
09:14:00|0.71445
09:14:01|0.71445
09:14:02|0.71421
09:14:03|0.71421
09:14:04|0.71451
09:14:05|0.71469
09:14:06|0.71469
09:14:07|0.71469
09:14:08|0.71469
09:14:09|0.71469
09:14:10|0.71469
09:14:12|0.71499
09:14:13|0.7148
09:14:14|0.71473
09:14:15|0.71487
09:14:16|0.71473
09:14:17|0.71488
09:14:19|0.7147
09:14:20|0.7147
09:14:21|0.7147
09:14:22|0.7147
09:14:23|0.71473
09:14:24|0.7145
09:14:25|0.7145
09:14:26|0.71467
09:14:27|0.71467
09:14:28|0.71467
09:14:29|0.71465
09:14:30|0.71474
09:14:31|0.71486
09:14:31|0.71475
09:14:33|0.7147
09:14:34|0.71468
09:14:35|0.71486
09:14:36|0.71496
09:14:37|0.71496
09:14:38|0.71486
09:14:39|0.71486
09:14:40|0.71488
09:14:41|0.71475
09:14:42|0.71476
09:14:43|0.71465
09:14:44|0.71465
09:14:45|0.71465
09:14:46|0.71466
09:14:47|0.7147
09:14:48|0.7147
09:14:49|0.71458
09:14:50|0.71445
09:14:51|0.71409
09:14:52|0.7141
09:14:53|0.71409
09:14:54|0.7143
09:14:55|0.71409
09:14:56|0.71394
09:14:57|0.71364
09:14:58|0.71376
09:14:59|0.7135
09:15:00|0.71374
09:15:01|0.71431
09:15:02|0.71431
09:15:03|0.71431
09:15:04|0.71467
09:15:05|0.71381
09:15:06|0.71376
09:15:07|0.71423
09:15:08|0.71423
09:15:09|0.71378
09:15:10|0.71378
09:15:11|0.71378
09:15:13|0.71463
09:15:14|0.71419
09:15:15|0.71429
09:15:16|0.71422
09:15:17|0.71377
09:15:18|0.71376
09:15:19|0.71361
09:15:20|0.7137
09:15:21|0.7135
09:15:22|0.71349
09:15:23|0.71376
09:15:24|0.71377
09:15:25|0.71376
09:15:26|0.7138
09:15:27|0.71438
09:15:28|0.71431
09:15:29|0.71388
09:15:31|0.71426
09:15:32|0.71426
09:15:33|0.71426
09:15:34|0.71426
09:15:35|0.71338
09:15:36|0.71355
09:15:36|0.71355
09:15:38|0.71355
09:15:38|0.71334
09:15:39|0.71355
09:15:41|0.71352
09:15:42|0.71406
09:15:43|0.71413
09:15:44|0.71413
09:15:45|0.71413
09:15:46|0.71416
09:15:47|0.71419
09:15:48|0.7144
09:15:48|0.71409
09:15:50|0.7141
09:15:51|0.71413
09:15:52|0.71422
09:15:53|0.71455
09:15:54|0.71424
09:15:55|0.7141
09:15:56|0.714
09:15:57|0.71366
09:15:58|0.71331
09:15:59|0.71364
09:16:00|0.71364
09:16:01|0.71364
09:16:02|0.71357
09:16:03|0.71366
09:16:04|0.71366
09:16:05|0.71366
09:16:06|0.71392
09:16:07|0.71358
09:16:08|0.71357
09:16:09|0.71357
09:16:10|0.71352
09:16:12|0.71366
09:16:12|0.71366
09:16:14|0.71366
09:16:15|0.71352
09:16:16|0.71345
09:16:17|0.71351
09:16:18|0.71351
09:16:19|0.71352
09:16:20|0.71366
09:16:21|0.71366
09:16:22|0.71342
09:16:24|0.71338
09:16:25|0.71316
09:16:25|0.713
09:16:26|0.71299
09:16:27|0.71299
09:16:28|0.71298
09:16:29|0.71335
09:16:30|0.71286
09:16:31|0.71299
09:16:32|0.71301
09:16:33|0.71301
09:16:34|0.71301
09:16:35|0.7129
09:16:36|0.71289
09:16:37|0.71285
09:16:38|0.71351
09:16:40|0.71342
09:16:40|0.71316
09:16:41|0.71352
09:16:42|0.71399
09:16:43|0.71397
09:16:44|0.71376
09:16:46|0.71398
09:16:47|0.71411
09:16:47|0.71454
09:16:48|0.71455
09:16:50|0.71441
09:16:51|0.71441
09:16:52|0.71427
09:16:53|0.71427
09:16:53|0.71427
09:16:55|0.71434
09:16:56|0.71451
09:16:57|0.7145
09:16:58|0.7145
09:16:59|0.7145
09:17:00|0.71448
09:17:01|0.71448
09:17:02|0.71455
09:17:03|0.71468
09:17:03|0.7145
09:17:04|0.7145
09:17:06|0.7145
09:17:07|0.71457
09:17:08|0.71459
09:17:09|0.71458
09:17:10|0.71458
09:17:10|0.71489
09:17:12|0.71475
09:17:13|0.71475
09:17:14|0.71499
09:17:16|0.71512
09:17:17|0.71512
09:17:18|0.71512
09:17:19|0.71512
09:17:20|0.71501
09:17:21|0.715
09:17:22|0.715
09:17:22|0.715
09:17:24|0.715
09:17:25|0.71492
09:17:26|0.71492
09:17:27|0.71483
09:17:28|0.71492
09:17:29|0.71487
09:17:30|0.71478
09:17:30|0.71479
09:17:32|0.71459
09:17:33|0.7147
09:17:34|0.71515
09:17:35|0.71515
09:17:36|0.71503
09:17:37|0.71535
09:17:38|0.71479
09:17:39|0.71504
09:17:40|0.71547
09:17:41|0.71507
09:17:42|0.71543
09:17:43|0.7155
09:17:44|0.71549
09:17:45|0.71549
09:17:46|0.71538
09:17:47|0.71542
09:17:48|0.71542
09:17:49|0.71543
09:17:50|0.71542
09:17:51|0.71535
09:17:52|0.71535
09:17:53|0.71513
09:17:54|0.71546
09:17:55|0.71524
09:17:56|0.71528
09:17:57|0.71524
09:17:58|0.71548
09:17:59|0.71549
09:18:00|0.71544
09:18:01|0.71537
09:18:02|0.71549
09:18:03|0.71519
09:18:04|0.71545
09:18:05|0.7155
09:18:06|0.7155
09:18:07|0.7154
09:18:08|0.7155
09:18:09|0.71528
09:18:10|0.71544
09:18:12|0.71544
09:18:12|0.71544
09:18:13|0.71531
09:18:15|0.71541
09:18:16|0.71544
09:18:17|0.71544
09:18:19|0.71544
09:18:20|0.7155
09:18:21|0.71549
09:18:23|0.71549
09:18:24|0.71549
09:18:24|0.7155
09:18:25|0.7155
09:18:26|0.7155
09:18:27|0.7155
09:18:28|0.71535
09:18:30|0.71535
09:18:31|0.71536
09:18:32|0.71535
09:18:32|0.71535
09:18:34|0.7152
09:18:34|0.71537
09:18:35|0.71537
09:18:37|0.71546
09:18:38|0.71546
09:18:38|0.71549
09:18:40|0.7155
09:18:40|0.7155
09:18:42|0.71537
09:18:43|0.71539
09:18:44|0.71527
09:18:45|0.71516
09:18:46|0.71516
09:18:47|0.71529
09:18:48|0.71548
09:18:49|0.71548
09:18:50|0.71519
09:18:51|0.71532
09:18:52|0.71517
09:18:53|0.71529
09:18:54|0.71537
09:18:55|0.71537
09:18:56|0.71531
09:18:57|0.71531
09:18:58|0.71546
09:18:59|0.71545
09:19:00|0.71545
09:19:01|0.7155
09:19:02|0.71532
09:19:03|0.71549
09:19:04|0.7155
09:19:05|0.7155
09:19:06|0.71554
09:19:07|0.71555
09:19:07|0.71557
09:19:09|0.71558
09:19:10|0.71557
09:19:11|0.71559
09:19:12|0.71559
09:19:13|0.71559
09:19:14|0.71559
09:19:15|0.71559
09:19:17|0.71565
09:19:17|0.71567
09:19:19|0.7158
09:19:20|0.71581
09:19:21|0.71581
09:19:23|0.71575
09:19:23|0.71575
09:19:25|0.71581
09:19:26|0.71581
09:19:27|0.71581
09:19:27|0.71581
09:19:29|0.71594
09:19:30|0.71555
09:19:30|0.71582
09:19:31|0.71582
09:19:32|0.71582
09:19:33|0.71595
09:19:34|0.71595
09:19:36|0.71595
09:19:37|0.71615
09:19:38|0.71615
09:19:39|0.71581
09:19:40|0.71575
09:19:41|0.71575
09:19:42|0.71594
09:19:43|0.71594
09:19:44|0.7159
09:19:45|0.71594
09:19:46|0.71613
09:19:47|0.71615
09:19:48|0.7165
09:19:49|0.71682
09:19:50|0.71685
09:19:51|0.71678
09:19:52|0.71678
09:19:53|0.71637
09:19:54|0.71607
09:19:55|0.71661
09:19:56|0.71678
09:19:57|0.7167
09:19:58|0.7167
09:19:59|0.71678
09:20:00|0.71681
09:20:01|0.71686
09:20:02|0.71656
09:20:03|0.717
09:20:04|0.71697
09:20:05|0.71698
09:20:06|0.71682
09:20:07|0.71682
09:20:08|0.71656
09:20:09|0.71661
09:20:10|0.71668
09:20:12|0.71668
09:20:12|0.71668
09:20:13|0.71668
09:20:14|0.71668
09:20:15|0.71684
09:20:17|0.71715
09:20:19|0.71729
09:20:20|0.71728
09:20:21|0.71687
09:20:22|0.71687
09:20:23|0.7174
09:20:24|0.71701
09:20:25|0.7169
09:20:26|0.71662
09:20:27|0.71703
09:20:28|0.71703
09:20:30|0.71702
09:20:31|0.71725
09:20:32|0.71745
09:20:32|0.71756
09:20:33|0.71759
09:20:35|0.71766
09:20:35|0.71813
09:20:36|0.71776
09:20:38|0.71773
09:20:38|0.71785
09:20:40|0.71785
09:20:40|0.71785
09:20:42|0.71785
09:20:43|0.71799
09:20:44|0.71784
09:20:45|0.71784
09:20:46|0.71785
09:20:47|0.71809
09:20:48|0.71811
09:20:49|0.71801
09:20:50|0.71849
09:20:51|0.71818
09:20:51|0.71818
09:20:53|0.71818
09:20:54|0.71818
09:20:54|0.71819
09:20:56|0.71812
09:20:57|0.71844
09:20:58|0.71872
09:21:00|0.71883
09:21:00|0.71863
09:21:01|0.72013
09:21:03|0.71948
09:21:03|0.71851
09:21:04|0.71824
09:21:05|0.71948
09:21:06|0.71987
09:21:07|0.72015
09:21:08|0.71942
09:21:10|0.71968
09:21:10|0.71986
09:21:12|0.71988
09:21:13|0.72018
09:21:14|0.72004
09:21:14|0.71916
09:21:15|0.71948
09:21:16|0.71937
09:21:17|0.71949
09:21:19|0.71969
09:21:20|0.71947
09:21:21|0.71947
09:21:22|0.71984
09:21:23|0.71978
09:21:24|0.71966
09:21:25|0.71989
09:21:26|0.71952
09:21:27|0.7195
09:21:28|0.71948
09:21:29|0.71963
09:21:30|0.71962
09:21:31|0.71951
09:21:32|0.71978
09:21:33|0.71948
09:21:35|0.7198
09:21:36|0.71948
09:21:37|0.71946
09:21:38|0.71946
09:21:39|0.719
09:21:40|0.71901
09:21:41|0.719
09:21:42|0.71875
09:21:43|0.71913
09:21:43|0.71878
09:21:45|0.71918
09:21:46|0.7187
09:21:47|0.71916
09:21:48|0.71916
09:21:49|0.71864
09:21:50|0.71864
09:21:50|0.71879
09:21:52|0.71881
09:21:53|0.71883
09:21:54|0.7187
09:21:55|0.7188
09:21:56|0.71889
09:21:57|0.71883
09:21:58|0.7187
09:21:59|0.7187
09:22:00|0.7187
09:22:01|0.7187
09:22:03|0.71865
09:22:03|0.71865
09:22:04|0.71863
09:22:05|0.71863
09:22:06|0.71864
09:22:07|0.71864
09:22:08|0.7187
09:22:09|0.7187
09:22:10|0.71869
09:22:11|0.71866
09:22:12|0.71864
09:22:13|0.71864
09:22:14|0.71865
09:22:15|0.71865
09:22:16|0.71864
09:22:17|0.71865
09:22:19|0.71848
09:22:20|0.71818
09:22:21|0.71818
09:22:22|0.718
09:22:23|0.71753
09:22:25|0.71724
09:22:26|0.71674
09:22:27|0.7168
09:22:28|0.71651
09:22:29|0.71614
09:22:30|0.71606
09:22:31|0.71625
09:22:32|0.71638
09:22:33|0.71674
09:22:34|0.7171
09:22:35|0.71693
09:22:36|0.71643
09:22:37|0.71643
09:22:38|0.71682
09:22:39|0.71715
09:22:40|0.71715
09:22:41|0.71715
09:22:42|0.71715
09:22:43|0.71623
09:22:44|0.71623
09:22:45|0.71623
09:22:46|0.71662
09:22:48|0.71638
09:22:48|0.71638
09:22:49|0.71617
09:22:50|0.71617
09:22:51|0.71638
09:22:52|0.71654
09:22:53|0.71654
09:22:55|0.71651
09:22:56|0.71627
09:22:56|0.71627
09:22:57|0.71623
09:22:59|0.71652
09:22:59|0.71683
09:23:01|0.71683
09:23:02|0.7167
09:23:02|0.71654
09:23:04|0.71654
09:23:04|0.71654
09:23:06|0.71653
09:23:07|0.71641
09:23:08|0.71648
09:23:09|0.71648
09:23:10|0.71627
09:23:11|0.71626
09:23:13|0.71623
09:23:13|0.71642
09:23:14|0.71642
09:23:15|0.7163
09:23:16|0.7163
09:23:17|0.71621
09:23:18|0.71647
09:23:20|0.71627
09:23:21|0.7163
09:23:22|0.7163
09:23:24|0.71754
09:23:25|0.71733
09:23:26|0.71733
09:23:27|0.71763
09:23:28|0.71836
09:23:29|0.71818
09:23:30|0.7182
09:23:32|0.71841
09:23:32|0.71947
09:23:33|0.71928
09:23:34|0.7193
09:23:35|0.71893
09:23:36|0.71908
09:23:37|0.71925
09:23:38|0.71901
09:23:39|0.71865
09:23:40|0.71925
09:23:42|0.71925
09:23:42|0.71867
09:23:43|0.71883
09:23:45|0.71881
09:23:45|0.71881
09:23:47|0.71882
09:23:47|0.71901
09:23:49|0.71901
09:23:50|0.71925
09:23:51|0.71865
09:23:52|0.71866
09:23:53|0.71866
09:23:54|0.71866
09:23:55|0.71866
09:23:56|0.71899
09:23:57|0.71866
09:23:58|0.71866
09:23:59|0.71872
09:24:00|0.71872
09:24:00|0.71871
09:24:02|0.71871
09:24:03|0.7187
09:24:04|0.71864
09:24:05|0.71837
09:24:05|0.71836
09:24:07|0.71791
09:24:08|0.71787
09:24:09|0.71698
09:24:10|0.71709
09:24:11|0.7172
09:24:12|0.71676
09:24:13|0.71769
09:24:14|0.71692
09:24:15|0.71748
09:24:16|0.7176
09:24:17|0.71748
09:24:18|0.71761
09:24:19|0.71761
09:24:20|0.7178
09:24:21|0.7177
09:24:23|0.71622
09:24:24|0.71652
09:24:25|0.71658
09:24:27|0.71659
09:24:27|0.71649
09:24:28|0.71656
09:24:29|0.71682
09:24:30|0.71682
09:24:31|0.71653
09:24:32|0.71631
09:24:33|0.71631
09:24:34|0.71795
09:24:35|0.71781
09:24:36|0.71781
09:24:37|0.71793
09:24:38|0.71793
09:24:39|0.71793
09:24:40|0.71763
09:24:41|0.71763
09:24:42|0.71763
09:24:43|0.71763
09:24:44|0.71763
09:24:45|0.71763
09:24:46|0.7178
09:24:47|0.71763
09:24:49|0.71758
09:24:49|0.71725
09:24:50|0.71759
09:24:51|0.7178
09:24:52|0.7178
09:24:54|0.71759
09:24:54|0.7176
09:24:55|0.71703
09:24:57|0.71675
09:24:57|0.71704
09:24:59|0.71704
09:24:59|0.71677
09:25:01|0.71677
09:25:02|0.71809
09:25:03|0.7175
09:25:04|0.7175
09:25:05|0.71799
09:25:06|0.71799
09:25:06|0.71799
09:25:07|0.71798
09:25:09|0.71798
09:25:10|0.71798
09:25:11|0.71798
09:25:12|0.71705
09:25:13|0.71809
09:25:14|0.71779
09:25:15|0.71776
09:25:16|0.71783
09:25:17|0.71783
09:25:17|0.71761
09:25:19|0.71756
09:25:20|0.71705
09:25:21|0.71719
09:25:23|0.71756
09:25:23|0.71768
09:25:25|0.71734
09:25:26|0.71734
09:25:27|0.71738
09:25:28|0.71737
09:25:29|0.71774
09:25:30|0.71736
09:25:31|0.71738
09:25:32|0.71738
09:25:33|0.71738
09:25:34|0.71756
09:25:35|0.71756
09:25:35|0.71775
09:25:37|0.71757
09:25:38|0.71759
09:25:39|0.71772
09:25:40|0.71846
09:25:41|0.71846
09:25:42|0.71857
09:25:43|0.71857
09:25:44|0.71857
09:25:45|0.71857
09:25:46|0.71882
09:25:47|0.71877
09:25:48|0.71891
09:25:49|0.719
09:25:50|0.719
09:25:51|0.71871
09:25:52|0.71871
09:25:53|0.71831
09:25:54|0.71814
09:25:55|0.71814
09:25:56|0.71856
09:25:57|0.71857
09:25:58|0.71888
09:25:59|0.7187
09:26:00|0.71871
09:26:01|0.71871
09:26:02|0.71888
09:26:03|0.7185
09:26:04|0.71825
09:26:05|0.71825
09:26:06|0.71861
09:26:07|0.71861
09:26:08|0.71861
09:26:09|0.71821
09:26:10|0.71818
09:26:11|0.71802
09:26:12|0.71773
09:26:13|0.71773
09:26:14|0.71773
09:26:15|0.71795
09:26:16|0.71738
09:26:17|0.71771
09:26:18|0.71768
09:26:19|0.71768
09:26:20|0.71789
09:26:22|0.71773
09:26:23|0.71765
09:26:24|0.71751
09:26:25|0.71722
09:26:25|0.71723
09:26:27|0.71753
09:26:28|0.71769
09:26:30|0.71769
09:26:31|0.71738
09:26:32|0.71751
09:26:33|0.71751
09:26:34|0.71799
09:26:35|0.7178
09:26:36|0.7178
09:26:37|0.718
09:26:38|0.7182
09:26:39|0.71834
09:26:40|0.71834
09:26:41|0.71809
09:26:42|0.71793
09:26:43|0.71793
09:26:44|0.71793
09:26:45|0.71808
09:26:46|0.71808
09:26:47|0.71793
09:26:48|0.71793
09:26:49|0.71793
09:26:50|0.71792
09:26:51|0.71774
09:26:52|0.71756
09:26:53|0.71747
09:26:54|0.71747
09:26:55|0.71726
09:26:56|0.71726
09:26:57|0.71726
09:26:58|0.71726
09:26:59|0.71726
09:27:00|0.71751
09:27:01|0.71761
09:27:02|0.71754
09:27:04|0.71761
09:27:04|0.71761
09:27:05|0.7176
09:27:06|0.71761
09:27:07|0.71761
09:27:09|0.71755
09:27:09|0.71754
09:27:10|0.7176
09:27:11|0.7176
09:27:13|0.71761
09:27:14|0.71761
09:27:15|0.71761
09:27:16|0.71761
09:27:17|0.71761
09:27:18|0.7176
09:27:19|0.71751
09:27:20|0.71751
09:27:21|0.71761
09:27:22|0.71761
09:27:23|0.71753
09:27:25|0.71706
09:27:26|0.71668
09:27:27|0.71669
09:27:28|0.71669
09:27:29|0.71667
09:27:30|0.71645
09:27:32|0.71636
09:27:32|0.71605
09:27:34|0.71627
09:27:35|0.7166
09:27:36|0.7166
09:27:37|0.71671
09:27:38|0.71671
09:27:39|0.71742
09:27:40|0.71742
09:27:41|0.71703
09:27:42|0.71746
09:27:43|0.71746
09:27:44|0.71731
09:27:45|0.71716
09:27:46|0.71716
09:27:47|0.71742
09:27:48|0.71731
09:27:49|0.71762
09:27:50|0.718
09:27:51|0.718
09:27:52|0.71798
09:27:53|0.71747
09:27:54|0.71747
09:27:55|0.71747
09:27:56|0.71733
09:27:57|0.71736
09:27:58|0.71736
09:27:59|0.71747
09:28:00|0.71747
09:28:01|0.71742
09:28:02|0.7178
09:28:03|0.718
09:28:04|0.7174
09:28:05|0.71798
09:28:06|0.71754
09:28:07|0.7176
09:28:08|0.7176
09:28:09|0.71742
09:28:10|0.71742
09:28:11|0.71742
09:28:12|0.71729
09:28:13|0.71711
09:28:14|0.71711
09:28:15|0.71734
09:28:16|0.71727
09:28:17|0.71727
09:28:18|0.71729
09:28:19|0.71712
09:28:20|0.71712
09:28:21|0.71728
09:28:22|0.71728
09:28:23|0.71729
09:28:24|0.71729
09:28:26|0.71712
09:28:27|0.71774
09:28:28|0.71774
09:28:29|0.71774
09:28:30|0.71765
09:28:31|0.71758
09:28:32|0.71758
09:28:33|0.71758
09:28:34|0.71765
09:28:35|0.71752
09:28:36|0.71764
09:28:37|0.71764
09:28:38|0.71764
09:28:39|0.71765
09:28:40|0.71765
09:28:41|0.71751
09:28:42|0.71778
09:28:43|0.71778
09:28:44|0.71778
09:28:45|0.71764
09:28:46|0.7178
09:28:47|0.71776
09:28:48|0.71765
09:28:49|0.71765
09:28:50|0.71744
09:28:51|0.71714
09:28:52|0.71714
09:28:53|0.71712
09:28:54|0.71714
09:28:55|0.71711
09:28:56|0.71711
09:28:57|0.71711
09:28:58|0.71712
09:28:59|0.71729
09:29:00|0.71729
09:29:02|0.71711
09:29:02|0.71711
09:29:03|0.71723
09:29:04|0.71723
09:29:05|0.71712
09:29:07|0.71722
09:29:07|0.71722
09:29:08|0.71769
09:29:09|0.71722
09:29:11|0.71712
09:29:12|0.71712
09:29:13|0.71711
09:29:14|0.7172
09:29:15|0.71693
09:29:16|0.71693
09:29:17|0.71692
09:29:18|0.71693
09:29:19|0.71627
09:29:20|0.71621
09:29:21|0.71621
09:29:22|0.71621
09:29:24|0.71621
09:29:24|0.71624
09:29:26|0.71621
09:29:27|0.71629
09:29:28|0.71651
09:29:29|0.71613
09:29:30|0.7155
09:29:31|0.71539
09:29:32|0.71555
09:29:33|0.7153
09:29:35|0.71525
09:29:35|0.71525
09:29:37|0.71439
09:29:37|0.71428
09:29:39|0.71505
09:29:40|0.7143
09:29:41|0.71469
09:29:42|0.71501
09:29:42|0.71486
09:29:43|0.71438
09:29:45|0.71443
09:29:46|0.71475
09:29:47|0.71475
09:29:48|0.71468
09:29:48|0.71465
09:29:50|0.7144
09:29:51|0.71441
09:29:52|0.71436
09:29:53|0.71438
09:29:54|0.71425
09:29:55|0.71474
09:29:56|0.71474
09:29:57|0.71598
09:29:58|0.71615
09:29:59|0.71628
09:30:00|0.71628
09:30:01|0.71675
09:30:02|0.71706
09:30:03|0.71739
09:30:04|0.71764
09:30:06|0.71707
09:30:06|0.71656
09:30:08|0.71632
09:30:08|0.71586
09:30:09|0.7157
09:30:10|0.7152
09:30:11|0.71547
09:30:13|0.71506
09:30:14|0.71544
09:30:15|0.71501
09:30:16|0.71562
09:30:17|0.71523
09:30:18|0.71523
09:30:19|0.71521
09:30:20|0.71452
09:30:21|0.71424
09:30:22|0.71451
09:30:23|0.71425
09:30:24|0.71416
09:30:25|0.71442
09:30:26|0.71414
09:30:26|0.71415
09:30:28|0.71455
09:30:29|0.71455
09:30:30|0.71461
09:30:31|0.71484
09:30:33|0.7148
09:30:34|0.7148
09:30:34|0.71466
09:30:36|0.71466
09:30:36|0.71468
09:30:38|0.71479
09:30:39|0.71444
09:30:40|0.71444
09:30:40|0.71447
09:30:42|0.71426
09:30:43|0.71417
09:30:43|0.71387
09:30:44|0.71379
09:30:46|0.71415
09:30:47|0.71408
09:30:47|0.71371
09:30:49|0.71365
09:30:49|0.71398
09:30:50|0.71362
09:30:51|0.71344
09:30:53|0.71389
09:30:54|0.71387
09:30:54|0.71386
09:30:55|0.71367
09:30:57|0.71445
09:30:57|0.715
09:30:59|0.71517
09:31:00|0.71516
09:31:00|0.71516
09:31:01|0.71543
09:31:02|0.71542
09:31:03|0.71542
09:31:05|0.7144
09:31:05|0.71442
09:31:07|0.7141
09:31:07|0.7146
09:31:09|0.71484
09:31:09|0.71484
09:31:11|0.71472
09:31:11|0.71472
09:31:12|0.71472
09:31:13|0.71433
09:31:14|0.71468
09:31:16|0.7145
09:31:17|0.7145
09:31:18|0.71389
09:31:19|0.71355
09:31:19|0.71364
09:31:20|0.71364
09:31:22|0.71402
09:31:23|0.71419
09:31:23|0.71378
09:31:24|0.71378
09:31:25|0.71409
09:31:27|0.71409
09:31:28|0.71409
09:31:29|0.71354
09:31:31|0.71405
09:31:32|0.71339
09:31:33|0.71366
09:31:34|0.7141
09:31:35|0.71416
09:31:36|0.71409
09:31:37|0.71381
09:31:38|0.71381
09:31:39|0.71381
09:31:41|0.71378
09:31:42|0.71355
09:31:43|0.71372
09:31:44|0.71418
09:31:45|0.71381
09:31:46|0.71381
09:31:47|0.71445
09:31:48|0.71452
09:31:49|0.71452
09:31:50|0.71452
09:31:51|0.71371
09:31:52|0.71397
09:31:53|0.71397
09:31:54|0.71397
09:31:55|0.71371
09:31:56|0.71355
09:31:57|0.71379
09:31:58|0.71375
09:31:59|0.71375
09:32:00|0.71299
09:32:01|0.71298
09:32:02|0.71282
09:32:03|0.713
09:32:04|0.71297
09:32:05|0.71281
09:32:06|0.71281
09:32:07|0.713
09:32:08|0.713
09:32:09|0.71297
09:32:10|0.71281
09:32:11|0.7128
09:32:12|0.71279
09:32:13|0.713
09:32:14|0.71298
09:32:15|0.71296
09:32:16|0.71259
09:32:17|0.71257
09:32:18|0.71253
09:32:19|0.71254
09:32:20|0.71232
09:32:21|0.71278
09:32:22|0.7128
09:32:23|0.7128
09:32:24|0.7135
09:32:25|0.71347
09:32:26|0.71323
09:32:27|0.71323
09:32:28|0.71299
09:32:29|0.71299
09:32:31|0.7124
09:32:31|0.7124
09:32:32|0.7124
09:32:34|0.71213
09:32:35|0.71212
09:32:36|0.71198
09:32:37|0.71239
09:32:38|0.71195
09:32:39|0.71328
09:32:40|0.71292
09:32:41|0.71301
09:32:43|0.71339
09:32:44|0.71321
09:32:45|0.71241
09:32:46|0.71241
09:32:47|0.7123
09:32:48|0.7123
09:32:49|0.71274
09:32:51|0.71274
09:32:52|0.71233
09:32:52|0.71188
09:32:53|0.71188
09:32:55|0.71188
09:32:56|0.71188
09:32:57|0.71269
09:32:58|0.7131
09:32:59|0.7135
09:33:00|0.71399
09:33:01|0.714
09:33:01|0.71399
09:33:03|0.71386
09:33:04|0.71386
09:33:04|0.71399
09:33:06|0.714
09:33:07|0.71399
09:33:08|0.71393
09:33:09|0.71298
09:33:10|0.71269
09:33:11|0.71269
09:33:12|0.71269
09:33:13|0.71307
09:33:14|0.71307
09:33:15|0.71376
09:33:16|0.71376
09:33:17|0.71271
09:33:18|0.71271
09:33:19|0.71271
09:33:20|0.71349
09:33:21|0.713
09:33:22|0.71324
09:33:23|0.71324
09:33:24|0.71349
09:33:25|0.71333
09:33:26|0.7131
09:33:27|0.7131
09:33:28|0.713
09:33:29|0.713
09:33:31|0.71302
09:33:31|0.71335
09:33:33|0.71336
09:33:34|0.71319
09:33:35|0.71319
09:33:36|0.71319
09:33:38|0.71284
09:33:39|0.7128
09:33:40|0.71335
09:33:41|0.71335
09:33:42|0.71335
09:33:43|0.71361
09:33:44|0.71319
09:33:45|0.7131
09:33:46|0.71274
09:33:47|0.71275
09:33:48|0.71266
09:33:49|0.71271
09:33:51|0.71288
09:33:51|0.71297
09:33:52|0.71297
09:33:53|0.71297
09:33:54|0.71296
09:33:55|0.71296
09:33:56|0.71296
09:33:57|0.71296
09:33:59|0.71266
09:34:00|0.71263
09:34:00|0.71275
09:34:02|0.71296
09:34:03|0.71295
09:34:04|0.71295
09:34:05|0.71295
09:34:06|0.71282
09:34:07|0.71282
09:34:08|0.71295
09:34:09|0.71271
09:34:09|0.71231
09:34:11|0.71231
09:34:12|0.71239
09:34:13|0.71239
09:34:13|0.71244
09:34:15|0.7129
09:34:16|0.7129
09:34:17|0.71274
09:34:18|0.71296
09:34:19|0.71295
09:34:20|0.71295
09:34:21|0.71295
09:34:22|0.71295
09:34:23|0.71295
09:34:24|0.71295
09:34:25|0.71295
09:34:26|0.71295
09:34:27|0.71295
09:34:28|0.71281
09:34:29|0.71281
09:34:30|0.71295
09:34:32|0.71285
09:34:33|0.7121
09:34:34|0.71295
09:34:35|0.71295
09:34:36|0.713
09:34:37|0.7126
09:34:38|0.71295
09:34:40|0.71244
09:34:41|0.71244
09:34:42|0.71292
09:34:43|0.7132
09:34:44|0.7132
09:34:45|0.7132
09:34:46|0.71321
09:34:47|0.71304
09:34:49|0.71304
09:34:49|0.71308
09:34:51|0.71296
09:34:52|0.71299
09:34:52|0.71299
09:34:54|0.71296
09:34:55|0.71296
09:34:56|0.71296
09:34:57|0.71296
09:34:57|0.71318
09:34:59|0.71327
09:35:00|0.71327
09:35:01|0.71328
09:35:02|0.71328
09:35:02|0.71328
09:35:03|0.71295
09:35:05|0.71278
09:35:06|0.71251
09:35:07|0.71251
09:35:08|0.71276
09:35:09|0.71287
09:35:10|0.71287
09:35:11|0.71287
09:35:12|0.71316
09:35:13|0.71295
09:35:14|0.71295
09:35:16|0.7132
09:35:16|0.71265
09:35:17|0.71265
09:35:18|0.71265
09:35:19|0.71278
09:35:20|0.71254
09:35:21|0.71254
09:35:22|0.71254
09:35:23|0.71303
09:35:24|0.71298
09:35:25|0.71295
09:35:26|0.713
09:35:27|0.713
09:35:28|0.713
09:35:30|0.713
09:35:30|0.713
09:35:31|0.71265
09:35:33|0.71286
09:35:34|0.71286
09:35:35|0.71286
09:35:37|0.71286
09:35:38|0.71284
09:35:39|0.7125
09:35:40|0.71251
09:35:41|0.71273
09:35:42|0.71273
09:35:44|0.7128
09:35:44|0.71268
09:35:45|0.71288
09:35:46|0.7128
09:35:47|0.71279
09:35:48|0.71278
09:35:49|0.71278
09:35:50|0.71278
09:35:51|0.71276
09:35:52|0.71297
09:35:53|0.71297
09:35:54|0.71298
09:35:55|0.71298
09:35:56|0.71298
09:35:57|0.71297
09:35:58|0.71296
09:36:00|0.71296
09:36:00|0.71296
09:36:02|0.71296
09:36:03|0.71321
09:36:04|0.71321
09:36:05|0.71321
09:36:06|0.71321
09:36:07|0.71321
09:36:08|0.7135
09:36:09|0.71359
09:36:10|0.71388
09:36:11|0.71413
09:36:12|0.7143
09:36:13|0.71433
09:36:14|0.71433
09:36:15|0.71415
09:36:16|0.71415
09:36:17|0.71368
09:36:18|0.71368
09:36:19|0.71368
09:36:20|0.71413
09:36:21|0.71413
09:36:22|0.71332
09:36:23|0.71332
09:36:24|0.71332
09:36:25|0.71369
09:36:26|0.71392
09:36:27|0.71413
09:36:28|0.71413
09:36:29|0.71427
09:36:30|0.71427
09:36:31|0.71462
09:36:32|0.71463
09:36:34|0.714
09:36:35|0.71443
09:36:36|0.71443
09:36:37|0.71443
09:36:39|0.71442
09:36:40|0.71401
09:36:41|0.71401
09:36:42|0.71401
09:36:43|0.71401
09:36:45|0.71441
09:36:45|0.71441
09:36:46|0.71441
09:36:47|0.71427
09:36:48|0.71426
09:36:49|0.71433
09:36:50|0.71433
09:36:51|0.71433
09:36:53|0.71409
09:36:53|0.71432
09:36:54|0.71431
09:36:55|0.71443
09:36:56|0.71425
09:36:57|0.71425
09:36:58|0.71428
09:37:00|0.71438
09:37:01|0.71438
09:37:02|0.71443
09:37:03|0.71442
09:37:04|0.71442
09:37:05|0.71442
09:37:06|0.71428
09:37:06|0.71427
09:37:07|0.71427
09:37:08|0.71427
09:37:09|0.71443
09:37:10|0.71453
09:37:11|0.7145
09:37:13|0.7145
09:37:13|0.7145
09:37:14|0.71444
09:37:15|0.71444
09:37:16|0.71449
09:37:18|0.7145
09:37:19|0.7145
09:37:19|0.71463
09:37:21|0.71463
09:37:21|0.71479
09:37:22|0.71479
09:37:23|0.7148
09:37:24|0.71484
09:37:26|0.71512
09:37:26|0.71511
09:37:27|0.71536
09:37:28|0.71555
09:37:30|0.71554
09:37:30|0.71572
09:37:32|0.71572
09:37:32|0.71552
09:37:34|0.71497
09:37:34|0.71497
09:37:37|0.71527
09:37:38|0.71528
09:37:39|0.71519
09:37:40|0.71519
09:37:41|0.71519
09:37:42|0.71527
09:37:43|0.71464
09:37:44|0.71514
09:37:44|0.71514
09:37:46|0.71455
09:37:47|0.71483
09:37:48|0.71502
09:37:50|0.71499
09:37:50|0.71526
09:37:51|0.71504
09:37:52|0.71504
09:37:53|0.71495
09:37:54|0.71499
09:37:55|0.71525
09:37:57|0.71504
09:37:58|0.71479
09:37:59|0.71485
09:38:00|0.71485
09:38:01|0.71498
09:38:01|0.71498
09:38:03|0.71505
09:38:03|0.71481
09:38:05|0.71513
09:38:06|0.71505
09:38:07|0.715
09:38:08|0.71499
09:38:09|0.715
09:38:10|0.71497
09:38:11|0.71497
09:38:12|0.715
09:38:13|0.715
09:38:14|0.71497
09:38:15|0.71505
09:38:16|0.71514
09:38:17|0.71544
09:38:18|0.71536
09:38:20|0.71517
09:38:21|0.71548
09:38:22|0.71523
09:38:23|0.71523
09:38:24|0.71538
09:38:25|0.71538
09:38:26|0.71538
09:38:27|0.71538
09:38:28|0.71527
09:38:29|0.71523
09:38:30|0.71538
09:38:31|0.71537
09:38:32|0.71523
09:38:33|0.71523
09:38:34|0.71537
09:38:36|0.71537
09:38:37|0.71524
09:38:38|0.71524
09:38:40|0.71536
09:38:40|0.71536
09:38:41|0.71537
09:38:42|0.71538
09:38:43|0.7155
09:38:45|0.7155
09:38:46|0.71538
09:38:47|0.71539
09:38:48|0.71539
09:38:49|0.71539
09:38:50|0.71538
09:38:50|0.71538
09:38:52|0.71538
09:38:53|0.71536
09:38:54|0.7155
09:38:55|0.7155
09:38:56|0.7155
09:38:56|0.71553
09:38:58|0.71553
09:38:59|0.71571
09:39:00|0.71562
09:39:01|0.71583
09:39:02|0.71586
09:39:03|0.71586
09:39:04|0.71575
09:39:05|0.71591
09:39:06|0.71612
09:39:07|0.71612
09:39:08|0.71612
09:39:09|0.7162
09:39:10|0.71639
09:39:11|0.7164
09:39:12|0.71665
09:39:14|0.71665
09:39:14|0.71687
09:39:16|0.71644
09:39:17|0.717
09:39:18|0.71669
09:39:19|0.71669
09:39:20|0.71631
09:39:21|0.71631
09:39:21|0.71647
09:39:23|0.71667
09:39:25|0.71684
09:39:25|0.717
09:39:26|0.717
09:39:27|0.717
09:39:29|0.717
09:39:30|0.71663
09:39:31|0.71683
09:39:32|0.7167
09:39:33|0.7167
09:39:34|0.71694
09:39:35|0.71672
09:39:36|0.71561
09:39:38|0.716
09:39:39|0.716
09:39:40|0.716
09:39:42|0.7166
09:39:43|0.71613
09:39:44|0.71548
09:39:45|0.71631
09:39:46|0.7162
09:39:47|0.7162
09:39:48|0.7162
09:39:49|0.7162
09:39:50|0.71611
09:39:51|0.71611
09:39:52|0.71634
09:39:53|0.71606
09:39:54|0.71646
09:39:56|0.7166
09:39:56|0.71696
09:39:57|0.71675
09:39:58|0.71675
09:39:59|0.71675
09:40:00|0.71645
09:40:02|0.71645
09:40:02|0.71645
09:40:04|0.71662
09:40:05|0.71663
09:40:05|0.71663
09:40:07|0.71693
09:40:07|0.71667
09:40:08|0.71644
09:40:09|0.71644
09:40:11|0.71615
09:40:11|0.71613
09:40:12|0.71613
09:40:14|0.71613
09:40:14|0.71613
09:40:15|0.71615
09:40:16|0.71615
09:40:18|0.71578
09:40:18|0.71578
09:40:19|0.71578
09:40:20|0.71587
09:40:22|0.71587
09:40:23|0.71578
09:40:23|0.71578
09:40:25|0.71561
09:40:26|0.71548
09:40:26|0.71569
09:40:28|0.71456
09:40:29|0.71456
09:40:30|0.71494
09:40:31|0.71568
09:40:32|0.71577
09:40:33|0.71577
09:40:34|0.71577
09:40:35|0.71578
09:40:36|0.71577
09:40:37|0.71577
09:40:38|0.71578
09:40:39|0.71578
09:40:41|0.71577
09:40:42|0.71577
09:40:43|0.71577
09:40:44|0.71484
09:40:46|0.715
09:40:46|0.715
09:40:47|0.71514
09:40:48|0.7149
09:40:49|0.7149
09:40:50|0.71456
09:40:51|0.71441
09:40:53|0.71457
09:40:54|0.71442
09:40:55|0.71431
09:40:56|0.71448
09:40:58|0.7152
09:40:58|0.71574
09:40:59|0.71542
09:41:00|0.71542
09:41:02|0.71516
09:41:02|0.71578
09:41:03|0.716
09:41:04|0.716
09:41:06|0.71615
09:41:07|0.71543
09:41:08|0.71614
09:41:09|0.71625
09:41:10|0.71625
09:41:11|0.71629
09:41:13|0.71625
09:41:13|0.71625
09:41:14|0.71625
09:41:15|0.71642
09:41:17|0.71635
09:41:17|0.71599
09:41:18|0.71599
09:41:19|0.71599
09:41:20|0.71599
09:41:22|0.71562
09:41:22|0.71562
09:41:23|0.71562
09:41:24|0.71594
09:41:26|0.71594
09:41:27|0.71584
09:41:28|0.71574
09:41:29|0.71543
09:41:30|0.71546
09:41:31|0.71546
09:41:32|0.71546
09:41:32|0.71575
09:41:34|0.71575
09:41:35|0.71578
09:41:36|0.71546
09:41:36|0.71546
09:41:38|0.71546
09:41:39|0.71546
09:41:40|0.71546
09:41:42|0.71546
09:41:42|0.71597
09:41:44|0.71578
09:41:45|0.71566
09:41:45|0.71578
09:41:46|0.71546
09:41:47|0.71546
09:41:49|0.71497
09:41:49|0.71488
09:41:51|0.71488
09:41:51|0.71463
09:41:53|0.71464
09:41:54|0.71464
09:41:55|0.71464
09:41:56|0.71464
09:41:56|0.71488
09:41:58|0.71488
09:41:59|0.71488
09:42:00|0.71488
09:42:01|0.71488
09:42:02|0.71476
09:42:03|0.71487
09:42:04|0.71478
09:42:05|0.71478
09:42:06|0.71478
09:42:07|0.71484
09:42:08|0.71487
09:42:09|0.71466
09:42:10|0.71486
09:42:11|0.71485
09:42:12|0.71485
09:42:13|0.71485
09:42:14|0.71466
09:42:15|0.71487
09:42:16|0.71487
09:42:17|0.71477
09:42:18|0.71478
09:42:19|0.71487
09:42:20|0.71487
09:42:21|0.71479
09:42:22|0.71479
09:42:23|0.7139
09:42:24|0.71394
09:42:25|0.71385
09:42:26|0.7141
09:42:27|0.71393
09:42:28|0.71431
09:42:29|0.71431
09:42:30|0.7141
09:42:32|0.7141
09:42:33|0.71436
09:42:33|0.71436
09:42:35|0.71464
09:42:35|0.71464
09:42:36|0.71475
09:42:38|0.7147
09:42:38|0.71476
09:42:39|0.71488
09:42:41|0.715
09:42:42|0.715
09:42:43|0.715
09:42:43|0.715
09:42:45|0.71468
09:42:45|0.71468
09:42:47|0.71488
09:42:47|0.71487
09:42:48|0.71487
09:42:50|0.71452
09:42:50|0.71452
09:42:51|0.71452
09:42:53|0.7147
09:42:53|0.7147
09:42:55|0.71496
09:42:55|0.715
09:42:56|0.715
09:42:58|0.715
09:42:58|0.71499
09:43:00|0.71538
09:43:01|0.71505
09:43:02|0.71544
09:43:03|0.71556
09:43:04|0.71577
09:43:05|0.71577
09:43:06|0.71577
09:43:07|0.71537
09:43:08|0.71572
09:43:09|0.71577
09:43:10|0.71577
09:43:11|0.71577
09:43:12|0.71577
09:43:13|0.7157
09:43:14|0.71557
09:43:15|0.7156
09:43:16|0.7156
09:43:18|0.71556
09:43:18|0.71537
09:43:19|0.71537
09:43:20|0.71537
09:43:21|0.71537
09:43:22|0.71537
09:43:23|0.71537
09:43:24|0.71537
09:43:25|0.71545
09:43:26|0.71545
09:43:27|0.71559
09:43:31|0.71571
09:43:31|0.71548
09:43:32|0.71548
09:43:33|0.71548
09:43:34|0.71548
09:43:36|0.71548
09:43:36|0.71548
09:43:37|0.71548
09:43:39|0.715
09:43:40|0.7153
09:43:41|0.7153
09:43:42|0.7153
09:43:44|0.7153
09:43:45|0.7153
09:43:46|0.71515
09:43:48|0.7153
09:43:48|0.7153
09:43:49|0.71521
09:43:50|0.71521
09:43:52|0.71504
09:43:52|0.715
09:43:53|0.71501
09:43:54|0.71501
09:43:55|0.71468
09:43:57|0.71469
09:43:58|0.71469
09:43:59|0.71454
09:44:00|0.71454
09:44:01|0.71454
09:44:02|0.71461
09:44:03|0.71461
09:44:04|0.71468
09:44:05|0.71468
09:44:07|0.71504
09:44:07|0.7144
09:44:08|0.71423
09:44:09|0.71401
09:44:10|0.71401
09:44:11|0.71428
09:44:12|0.71406
09:44:13|0.71398
09:44:14|0.71398
09:44:15|0.71324
09:44:16|0.7139
09:44:17|0.7139
09:44:18|0.71405
09:44:19|0.7145
09:44:20|0.71468
09:44:22|0.71436
09:44:22|0.71363
09:44:23|0.71427
09:44:24|0.71427
09:44:25|0.71427
09:44:26|0.71427
09:44:27|0.71427
09:44:29|0.71421
09:44:29|0.71421
09:44:30|0.71411
09:44:31|0.71394
09:44:32|0.71394
09:44:33|0.71448
09:44:34|0.71375
09:44:36|0.7139
09:44:36|0.71407
09:44:38|0.71468
09:44:39|0.71467
09:44:40|0.71468
09:44:41|0.71401
09:44:43|0.71444
09:44:43|0.71415
09:44:44|0.7146
09:44:45|0.71421
09:44:46|0.71421
09:44:48|0.71414
09:44:48|0.71414
09:44:49|0.71414
09:44:51|0.71414
09:44:52|0.71414
09:44:52|0.7141
09:44:53|0.7141
09:44:55|0.71421
09:44:56|0.71414
09:44:57|0.71448
09:44:58|0.71439
09:45:00|0.71428
09:45:00|0.71428
09:45:01|0.7145
09:45:03|0.71468
09:45:04|0.71482
09:45:05|0.71483
09:45:06|0.71482
09:45:06|0.71482
09:45:08|0.71482
09:45:09|0.71482
09:45:09|0.71482
09:45:11|0.71482
09:45:12|0.71483
09:45:13|0.71484
09:45:14|0.71422
09:45:15|0.71456
09:45:16|0.71456
09:45:18|0.71488
09:45:19|0.71479
09:45:20|0.71505
09:45:20|0.71489
09:45:22|0.71502
09:45:23|0.71502
09:45:23|0.71502
09:45:25|0.71502
09:45:26|0.71502
09:45:26|0.71502
09:45:27|0.71501
09:45:28|0.71501
09:45:29|0.71514
09:45:30|0.71514
09:45:32|0.7155
09:45:32|0.71554
09:45:34|0.71554
09:45:34|0.71554
09:45:36|0.71554
09:45:36|0.71554
09:45:37|0.71541
09:45:39|0.71541
09:45:40|0.7154
09:45:40|0.7154
09:45:41|0.7154
09:45:43|0.7154
09:45:44|0.7154
09:45:45|0.71537
09:45:47|0.71537
09:45:47|0.71522
09:45:49|0.71522
09:45:49|0.71521
09:45:50|0.71521
09:45:52|0.71546
09:45:53|0.71546
09:45:54|0.71555
09:45:55|0.71555
09:45:56|0.71555
09:45:57|0.71554
09:45:59|0.71555
09:46:00|0.71546
09:46:01|0.71555
09:46:02|0.71559
09:46:03|0.71559
09:46:04|0.71559
09:46:05|0.71559
09:46:06|0.71559
09:46:07|0.71559
09:46:08|0.71559
09:46:09|0.71559
09:46:10|0.71555
09:46:11|0.71554
09:46:12|0.71521
09:46:13|0.71521
09:46:14|0.71521
09:46:15|0.715
09:46:16|0.71481
09:46:17|0.7148
09:46:18|0.7148
09:46:19|0.7148
09:46:20|0.71479
09:46:21|0.71489
09:46:22|0.71498
09:46:23|0.71494
09:46:24|0.715
09:46:25|0.715
09:46:26|0.71499
09:46:27|0.715
09:46:28|0.71482
09:46:29|0.71481
09:46:30|0.71492
09:46:31|0.71493
09:46:32|0.71493
09:46:33|0.71485
09:46:34|0.71499
09:46:35|0.71499
09:46:36|0.71482
09:46:37|0.71482
09:46:38|0.71482
09:46:39|0.71483
09:46:40|0.71483
09:46:41|0.7148
09:46:42|0.7148
09:46:44|0.71409
09:46:45|0.71409
09:46:46|0.71405
09:46:47|0.71428
09:46:49|0.71423
09:46:49|0.71423
09:46:51|0.7144
09:46:52|0.71441
09:46:52|0.71435
09:46:54|0.71458
09:46:54|0.71421
09:46:55|0.71428
09:46:57|0.7144
09:46:58|0.71471
09:46:58|0.71471
09:47:00|0.7148
09:47:01|0.71484
09:47:02|0.715
09:47:03|0.71488
09:47:04|0.71488
09:47:05|0.71468
09:47:07|0.71468
09:47:07|0.71439
09:47:09|0.7144
09:47:09|0.7144
09:47:11|0.7144
09:47:12|0.71439
09:47:13|0.71439
09:47:14|0.71425
09:47:15|0.71425
09:47:16|0.71425
09:47:17|0.71418
09:47:18|0.71418
09:47:19|0.71403
09:47:21|0.71444
09:47:26|0.71401
09:47:27|0.71401
09:47:28|0.71401
09:47:29|0.71407
09:47:30|0.71402
09:47:31|0.71402
09:47:32|0.71402
09:47:33|0.71402
09:47:34|0.71419
09:47:35|0.71419
09:47:36|0.71419
09:47:37|0.71419
09:47:38|0.71477
09:47:40|0.71472
09:47:41|0.71472
09:47:41|0.71428
09:47:42|0.71403
09:47:44|0.71403
09:47:45|0.71441
09:47:46|0.71441
09:47:47|0.71407
09:47:48|0.71407
09:47:50|0.71436
09:47:51|0.71416
09:47:52|0.71416
09:47:52|0.71455
09:47:54|0.71472
09:47:55|0.71411
09:47:56|0.71411
09:47:57|0.71404
09:47:58|0.71424
09:47:59|0.71424
09:48:00|0.71424
09:48:00|0.71424
09:48:02|0.71462
09:48:03|0.71431
09:48:05|0.71445
09:48:06|0.71445
09:48:07|0.71385
09:48:08|0.71389
09:48:09|0.71389
09:48:10|0.71389
09:48:11|0.71392
09:48:12|0.71482
09:48:13|0.71488
09:48:14|0.71487
09:48:15|0.71485
09:48:16|0.71469
09:48:17|0.71485
09:48:17|0.71444
09:48:19|0.71432
09:48:20|0.71434
09:48:21|0.71435
09:48:21|0.71435
09:48:23|0.71466
09:48:24|0.71466
09:48:24|0.71487
09:48:26|0.71488
09:48:27|0.71488
09:48:28|0.71488
09:48:29|0.71488
09:48:30|0.71488
09:48:31|0.71466
09:48:32|0.7146
09:48:33|0.71441
09:48:34|0.71482
09:48:35|0.71488
09:48:36|0.715
09:48:37|0.715
09:48:38|0.715
09:48:39|0.71498
09:48:40|0.7148
09:48:41|0.71494
09:48:42|0.71494
09:48:43|0.7147
09:48:44|0.71499
09:48:46|0.71466
09:48:46|0.71466
09:48:47|0.71466
09:48:48|0.71466
09:48:49|0.71466
09:48:50|0.71466
09:48:51|0.71466
09:48:52|0.71466
09:48:53|0.71475
09:48:54|0.71475
09:48:55|0.71475
09:48:57|0.7148
09:48:58|0.715
09:48:58|0.71499
09:49:00|0.71468
09:49:00|0.71468
09:49:01|0.71479
09:49:03|0.71479
09:49:03|0.71479
09:49:05|0.7148
09:49:06|0.71466
09:49:07|0.71466
09:49:08|0.71499
09:49:09|0.71499
09:49:10|0.71499
09:49:11|0.71475
09:49:12|0.71475
09:49:12|0.71469
09:49:14|0.7148
09:49:15|0.71475
09:49:16|0.71475
09:49:17|0.7146
09:49:18|0.71498
09:49:19|0.71493
09:49:20|0.71493
09:49:21|0.71486
09:49:22|0.71486
09:49:23|0.71486
09:49:24|0.71499
09:49:25|0.71499
09:49:26|0.71499
09:49:27|0.71499
09:49:28|0.71499
09:49:29|0.71499
09:49:30|0.71499
09:49:31|0.715
09:49:32|0.7153
09:49:33|0.71518
09:49:34|0.71527
09:49:35|0.71529
09:49:36|0.71529
09:49:37|0.71529
09:49:38|0.71504
09:49:39|0.71504
09:49:41|0.71504
09:49:42|0.7153
09:49:42|0.7153
09:49:43|0.7151
09:49:45|0.7151
09:49:46|0.7151
09:49:47|0.715
09:49:48|0.71486
09:49:49|0.71482
09:49:51|0.71482
09:49:52|0.71482
09:49:53|0.71482
09:49:54|0.71482
09:49:54|0.71482
09:49:55|0.71482
09:49:56|0.71472
09:49:58|0.71472
09:49:59|0.71472
09:49:59|0.71472
09:50:01|0.715
09:50:02|0.71525
09:50:03|0.71527
09:50:04|0.71527
09:50:04|0.71527
09:50:06|0.71528
09:50:07|0.71528
09:50:08|0.71527
09:50:10|0.71524
09:50:11|0.71524
09:50:12|0.71524
09:50:13|0.71528
09:50:14|0.71528
09:50:14|0.71527
09:50:15|0.71528
09:50:17|0.71529
09:50:18|0.71526
09:50:19|0.7153
09:50:20|0.71534
09:50:21|0.71555
09:50:22|0.71573
09:50:23|0.71578
09:50:24|0.71596
09:50:25|0.71598
09:50:26|0.71598
09:50:27|0.71591
09:50:28|0.71591
09:50:29|0.716
09:50:31|0.71581
09:50:31|0.71599
09:50:32|0.71599
09:50:33|0.71599
09:50:34|0.71581
09:50:35|0.71581
09:50:36|0.71568
09:50:37|0.71552
09:50:38|0.7155
09:50:39|0.7155
09:50:40|0.71544
09:50:41|0.71525
09:50:42|0.71525
09:50:43|0.71525
09:50:44|0.71563
09:50:45|0.71542
09:50:47|0.71547
09:50:48|0.71544
09:50:49|0.7152
09:50:50|0.7152
09:50:51|0.7152
09:50:52|0.7152
09:50:53|0.7152
09:50:54|0.7152
09:50:55|0.71564
09:50:57|0.71599
09:50:58|0.71599
09:50:58|0.71599
09:50:59|0.71599
09:51:00|0.71579
09:51:01|0.71571
09:51:03|0.71571
09:51:03|0.71527
09:51:04|0.71521
09:51:06|0.71521
09:51:07|0.71542
09:51:08|0.71491
09:51:09|0.71492
09:51:10|0.71492
09:51:11|0.71492
09:51:12|0.71486
09:51:13|0.71486
09:51:14|0.71483
09:51:15|0.71483
09:51:15|0.71483
09:51:17|0.71483
09:51:18|0.71483
09:51:19|0.71482
09:51:20|0.71482
09:51:21|0.71486
09:51:22|0.71486
09:51:23|0.71486
09:51:24|0.71534
09:51:25|0.71534
09:51:26|0.71534
09:51:27|0.7151
09:51:28|0.7151
09:51:29|0.71487
09:51:30|0.71537
09:51:31|0.71491
09:51:32|0.71488
09:51:33|0.7151
09:51:34|0.71487
09:51:35|0.71487
09:51:36|0.71496
09:51:37|0.71496
09:51:38|0.71507
09:51:39|0.71507
09:51:40|0.71507
09:51:41|0.71507
09:51:42|0.71509
09:51:43|0.71509
09:51:44|0.71509
09:51:45|0.71507
09:51:46|0.71525
09:51:47|0.71503
09:51:49|0.71509
09:51:50|0.71509
09:51:51|0.71509
09:51:52|0.71566
09:51:53|0.7157
09:51:54|0.71573
09:51:55|0.7155
09:51:56|0.7155
09:51:58|0.71569
09:51:58|0.71569
09:51:59|0.71569
09:52:00|0.71546
09:52:01|0.71545
09:52:02|0.71525
09:52:03|0.71525
09:52:04|0.71538
09:52:05|0.71549
09:52:06|0.71549
09:52:07|0.71549
09:52:08|0.71549
09:52:09|0.71499
09:52:10|0.71491
09:52:11|0.71499
09:52:12|0.71491
09:52:13|0.71491
09:52:14|0.71538
09:52:15|0.71549
09:52:16|0.71549
09:52:17|0.71549
09:52:18|0.71549
09:52:19|0.71549
09:52:21|0.71549
09:52:22|0.71548
09:52:23|0.7156
09:52:24|0.7157
09:52:25|0.7157
09:52:26|0.71599
09:52:27|0.71599
09:52:28|0.71599
09:52:29|0.71599
09:52:30|0.71586
09:52:31|0.71559
09:52:32|0.71549
09:52:33|0.71549
09:52:34|0.71549
09:52:35|0.71549
09:52:36|0.71549
09:52:37|0.71549
09:52:38|0.71549
09:52:39|0.71549
09:52:40|0.71548
09:52:41|0.71549
09:52:42|0.7155
09:52:43|0.71571
09:52:44|0.71571
09:52:45|0.71571
09:52:46|0.71563
09:52:47|0.71563
09:52:48|0.71579
09:52:50|0.71579
09:52:50|0.71563
09:52:51|0.71549
09:52:53|0.71541
09:52:54|0.7156
09:52:55|0.7156
09:52:56|0.7156
09:52:57|0.7156
09:52:58|0.71555
09:52:59|0.7155
09:53:00|0.71549
09:53:01|0.71538
09:53:02|0.71517
09:53:04|0.71508
09:53:05|0.71508
09:53:05|0.715
09:53:06|0.71505
09:53:08|0.71504
09:53:09|0.715
09:53:10|0.715
09:53:11|0.715
09:53:12|0.715
09:53:13|0.715
09:53:14|0.71517
09:53:14|0.71517
09:53:15|0.71517
09:53:17|0.71538
09:53:17|0.71537
09:53:18|0.71537
09:53:20|0.71538
09:53:21|0.71538
09:53:22|0.71538
09:53:23|0.71538
09:53:24|0.7155
09:53:25|0.71549
09:53:25|0.71538
09:53:27|0.71539
09:53:28|0.71549
09:53:29|0.71549
09:53:30|0.71549
09:53:31|0.71519
09:53:32|0.71519
09:53:33|0.71519
09:53:34|0.71519
09:53:35|0.71518
09:53:36|0.71518
09:53:37|0.71518
09:53:38|0.71518
09:53:39|0.71518
09:53:40|0.71518
09:53:41|0.71518
09:53:42|0.71547
09:53:43|0.71527
09:53:44|0.71527
09:53:45|0.71527
09:53:46|0.71527
09:53:47|0.71527
09:53:48|0.71544
09:53:49|0.7155
09:53:51|0.71549
09:53:52|0.7155
09:53:53|0.7155
09:53:54|0.71549
09:53:55|0.71549
09:53:56|0.71549
09:53:57|0.71549
09:53:59|0.7155
09:53:59|0.7155
09:54:00|0.71549
09:54:01|0.71549
09:54:03|0.71535
09:54:04|0.71535
09:54:05|0.71536
09:54:06|0.71536
09:54:07|0.71531
09:54:08|0.71522
09:54:09|0.71522
09:54:10|0.71503
09:54:11|0.71521
09:54:13|0.71517
09:54:13|0.71517
09:54:15|0.71517
09:54:16|0.71517
09:54:17|0.71517
09:54:18|0.71517
09:54:19|0.71517
09:54:19|0.71517
09:54:21|0.71509
09:54:22|0.71503
09:54:23|0.715
09:54:24|0.7149
09:54:25|0.7149
09:54:26|0.7149
09:54:27|0.71491
09:54:29|0.71492
09:54:30|0.71492
09:54:30|0.71492
09:54:32|0.71499
09:54:32|0.71502
09:54:34|0.71492
09:54:35|0.71491
09:54:36|0.71491
09:54:37|0.71492
09:54:38|0.71492
09:54:39|0.71491
09:54:40|0.71491
09:54:41|0.71491
09:54:42|0.71491
09:54:43|0.71491
09:54:44|0.71491
09:54:45|0.7149
09:54:46|0.7149
09:54:47|0.7149
09:54:48|0.71517
09:54:49|0.71517
09:54:51|0.71517
09:54:52|0.71511
09:54:53|0.71511
09:54:54|0.71507
09:54:55|0.71507
09:54:56|0.71491
09:54:57|0.71491
09:54:58|0.71491
09:54:59|0.71491
09:55:01|0.71488
09:55:02|0.71488
09:55:02|0.71496
09:55:04|0.71506
09:55:04|0.71493
09:55:05|0.71501
09:55:06|0.71507
09:55:08|0.71515
09:55:09|0.71506
09:55:10|0.71506
09:55:11|0.71498
09:55:12|0.71517
09:55:13|0.71517
09:55:14|0.71517
09:55:15|0.71517
09:55:15|0.71572
09:55:17|0.7158
09:55:18|0.71597
09:55:19|0.7155
09:55:20|0.7155
09:55:21|0.7155
09:55:22|0.7155
09:55:23|0.71585
09:55:24|0.71597
09:55:25|0.71536
09:55:26|0.71536
09:55:27|0.71554
09:55:28|0.71555
09:55:29|0.71578
09:55:30|0.71578
09:55:31|0.71561
09:55:32|0.71561
09:55:33|0.71556
09:55:34|0.71582
09:55:35|0.71521
09:55:36|0.71521
09:55:37|0.71518
09:55:38|0.71517
09:55:39|0.71517
09:55:40|0.71501
09:55:41|0.71437
09:55:42|0.71447
09:55:43|0.71447
09:55:44|0.71523
09:55:45|0.71523
09:55:46|0.71523
09:55:47|0.71522
09:55:48|0.71566
09:55:49|0.71566
09:55:51|0.71502
09:55:51|0.71516
09:55:53|0.71516
09:55:54|0.71501
09:55:54|0.71479
09:55:56|0.71479
09:55:57|0.71517
09:55:58|0.7156
09:55:59|0.7155
09:56:01|0.7155
09:56:02|0.71561
09:56:02|0.71561
09:56:04|0.71525
09:56:04|0.7156
09:56:06|0.7156
09:56:07|0.7156
09:56:08|0.71576
09:56:09|0.71576
09:56:10|0.71576
09:56:11|0.71576
09:56:12|0.71577
09:56:13|0.7159
09:56:14|0.71589
09:56:15|0.71589
09:56:16|0.71589
09:56:17|0.71589
09:56:19|0.71589
09:56:20|0.71589
09:56:20|0.71589
09:56:21|0.71589
09:56:23|0.71589
09:56:24|0.71614
09:56:25|0.71611
09:56:26|0.71611
09:56:26|0.71615
09:56:28|0.71615
09:56:28|0.71615
09:56:29|0.71615
09:56:30|0.71615
09:56:32|0.71615
09:56:32|0.7163
09:56:33|0.7163
09:56:34|0.71615
09:56:35|0.71615
09:56:37|0.71638
09:56:38|0.71633
09:56:39|0.71633
09:56:40|0.71633
09:56:41|0.71622
09:56:42|0.71625
09:56:43|0.71631
09:56:43|0.71661
09:56:45|0.71646
09:56:46|0.71601
09:56:47|0.71601
09:56:48|0.71615
09:56:49|0.71615
09:56:50|0.71656
09:56:50|0.71656
09:56:52|0.71667
09:56:53|0.71665
09:56:55|0.71615
09:56:56|0.71615
09:56:57|0.71607
09:56:58|0.71607
09:56:59|0.71666
09:57:00|0.71671
09:57:01|0.71659
09:57:02|0.71659
09:57:03|0.71659
09:57:04|0.71659
09:57:05|0.71659
09:57:06|0.71659
09:57:07|0.71659
09:57:08|0.71627
09:57:09|0.71627
09:57:11|0.71627
09:57:12|0.71618
09:57:13|0.71664
09:57:14|0.71652
09:57:15|0.71652
09:57:16|0.71652
09:57:17|0.71688
09:57:18|0.71629
09:57:19|0.71629
09:57:20|0.71629
09:57:21|0.71652
09:57:22|0.71636
09:57:23|0.71668
09:57:24|0.71679
09:57:25|0.71698
09:57:26|0.71698
09:57:27|0.71681
09:57:29|0.71684
09:57:29|0.71699
09:57:30|0.71695
09:57:31|0.71694
09:57:32|0.717
09:57:33|0.717
09:57:34|0.717
09:57:35|0.717
09:57:36|0.717
09:57:37|0.71716
09:57:38|0.71715
09:57:39|0.71768
09:57:40|0.71744
09:57:41|0.71742
09:57:42|0.71774
09:57:43|0.7176
09:57:44|0.71757
09:57:45|0.71753
09:57:46|0.71753
09:57:47|0.71741
09:57:49|0.71761
09:57:49|0.71774
09:57:50|0.7175
09:57:51|0.71756
09:57:52|0.71779
09:57:54|0.71797
09:57:55|0.71796
09:57:56|0.718
09:57:57|0.71836
09:57:59|0.71836
09:58:00|0.71836
09:58:00|0.71815
09:58:01|0.71815
09:58:02|0.71815
09:58:03|0.71811
09:58:05|0.71812
09:58:06|0.71781
09:58:07|0.7178
09:58:08|0.71754
09:58:08|0.71754
09:58:10|0.71729
09:58:11|0.71752
09:58:12|0.71746
09:58:13|0.71746
09:58:14|0.71746
09:58:15|0.71765
09:58:16|0.71729
09:58:17|0.7173
09:58:18|0.71718
09:58:19|0.71743
09:58:20|0.71737
09:58:21|0.71781
09:58:22|0.718
09:58:23|0.718
09:58:24|0.71823
09:58:25|0.71821
09:58:26|0.71816
09:58:27|0.71796
09:58:28|0.71796
09:58:29|0.71763
09:58:30|0.71795
09:58:31|0.71795
09:58:32|0.71783
09:58:33|0.71793
09:58:34|0.71793
09:58:35|0.71781
09:58:36|0.71781
09:58:37|0.71781
09:58:38|0.718
09:58:39|0.71818
09:58:40|0.71818
09:58:41|0.71833
09:58:42|0.71833
09:58:43|0.71836
09:58:44|0.71836
09:58:45|0.71836
09:58:46|0.71836
09:58:47|0.71851
09:58:48|0.71812
09:58:49|0.71816
09:58:50|0.7185
09:58:51|0.7185
09:58:52|0.71853
09:58:53|0.71819
09:58:54|0.718
09:58:56|0.718
09:58:57|0.71811
09:58:58|0.71811
09:58:59|0.71794
09:59:00|0.71811
09:59:01|0.71811
09:59:02|0.71812
09:59:03|0.71812
09:59:04|0.71812
09:59:06|0.71812
09:59:06|0.71812
09:59:08|0.71753
09:59:09|0.71753
09:59:09|0.71753
09:59:11|0.71642
09:59:12|0.71648
09:59:13|0.71648
09:59:14|0.71631
09:59:15|0.71631
09:59:16|0.71607
09:59:17|0.71607
09:59:18|0.71582
09:59:19|0.71576
09:59:20|0.71548
09:59:21|0.71549
09:59:22|0.71543
09:59:23|0.71563
09:59:24|0.71542
09:59:25|0.71542
09:59:26|0.71542
09:59:27|0.71588
09:59:28|0.71588
09:59:29|0.71625
09:59:30|0.71632
09:59:31|0.71632
09:59:32|0.71632
09:59:33|0.71632
09:59:35|0.71632
09:59:35|0.71635
09:59:36|0.71652
09:59:37|0.71632
09:59:38|0.71632
09:59:39|0.71652
09:59:40|0.71684
09:59:41|0.71684
09:59:42|0.71685
09:59:43|0.71685
09:59:44|0.71707
09:59:45|0.71715
09:59:46|0.71715
09:59:47|0.71715
09:59:48|0.71697
09:59:49|0.71697
09:59:50|0.71697
09:59:51|0.71697
09:59:52|0.71722
09:59:53|0.71708
09:59:54|0.717
09:59:56|0.71649
09:59:57|0.7164
09:59:58|0.71654
10:00:00|0.71653
10:00:01|0.71635
10:00:02|0.71657
10:00:03|0.71661
10:00:04|0.71672
10:00:05|0.7166
10:00:06|0.7166
10:00:07|0.71669
10:00:08|0.7167
10:00:09|0.71679
10:00:11|0.71685
10:00:11|0.71685
10:00:13|0.71685
10:00:13|0.71671
10:00:15|0.71679
10:00:15|0.71679
10:00:16|0.71671
10:00:18|0.71679
10:00:19|0.71679
10:00:20|0.71678
10:00:20|0.71678
10:00:22|0.71678
10:00:23|0.71678
10:00:24|0.71676
10:00:25|0.71679
10:00:26|0.71674
10:00:27|0.71674
10:00:28|0.71674
10:00:29|0.71677
10:00:30|0.71677
10:00:31|0.71677
10:00:32|0.71677
10:00:32|0.71677
10:00:34|0.7168
10:00:34|0.71676
10:00:36|0.71677
10:00:37|0.71677
10:00:38|0.71686
10:00:39|0.71695
10:00:40|0.71677
10:00:41|0.71677
10:00:42|0.71678
10:00:43|0.71678
10:00:44|0.71678
10:00:45|0.71678
10:00:46|0.71678
10:00:47|0.71677
10:00:48|0.71677
10:00:49|0.71671
10:00:50|0.71671
10:00:51|0.71679
10:00:52|0.71679
10:00:53|0.71657
10:00:54|0.71653
10:00:55|0.71653
10:00:56|0.71603
10:00:58|0.71579
10:00:59|0.71564
10:01:00|0.71564
10:01:01|0.71563
10:01:02|0.71545
10:01:03|0.71532
10:01:04|0.71523
10:01:06|0.71522
10:01:06|0.71519
10:01:07|0.71447
10:01:08|0.71443
10:01:09|0.71423
10:01:10|0.71435
10:01:11|0.71436
10:01:12|0.71435
10:01:13|0.71499
10:01:14|0.71534
10:01:15|0.71506
10:01:17|0.71516
10:01:18|0.71506
10:01:18|0.71503
10:01:20|0.71503
10:01:21|0.71512
10:01:22|0.71449
10:01:22|0.71423
10:01:24|0.71399
10:01:24|0.71412
10:01:25|0.71447
10:01:26|0.71465
10:01:28|0.7147
10:01:29|0.7147
10:01:29|0.71484
10:01:31|0.71475
10:01:32|0.71497
10:01:32|0.71498
10:01:34|0.71498
10:01:35|0.71495
10:01:36|0.715
10:01:37|0.71505
10:01:38|0.71505
10:01:38|0.71505
10:01:39|0.71505
10:01:40|0.71505
10:01:41|0.71505
10:01:42|0.71505
10:01:44|0.71505
10:01:44|0.71505
10:01:45|0.71505
10:01:46|0.71505
10:01:47|0.71505
10:01:49|0.71498
10:01:50|0.71492
10:01:51|0.71463
10:01:51|0.7142
10:01:53|0.7142
10:01:53|0.71421
10:01:55|0.71421
10:01:56|0.71421
10:01:56|0.71432
10:01:58|0.7143
10:01:59|0.71493
10:02:01|0.71495
10:02:01|0.71488
10:02:02|0.71488
10:02:03|0.71471
10:02:05|0.7147
10:02:06|0.7147
10:02:07|0.71438
10:02:08|0.71424
10:02:09|0.71446
10:02:10|0.71442
10:02:11|0.71444
10:02:12|0.71487
10:02:13|0.71467
10:02:14|0.71426
10:02:16|0.71421
10:02:16|0.7141
10:02:17|0.71408
10:02:18|0.71408
10:02:19|0.71408
10:02:21|0.71408
10:02:21|0.71384
10:02:22|0.71366
10:02:23|0.71392
10:02:24|0.71349
10:02:25|0.71348
10:02:26|0.71372
10:02:27|0.7143
10:02:29|0.7143
10:02:29|0.714
10:02:31|0.71402
10:02:32|0.71402
10:02:33|0.71407
10:02:33|0.71426
10:02:34|0.7143
10:02:35|0.71469
10:02:37|0.71432
10:02:37|0.7142
10:02:39|0.71363
10:02:39|0.71395
10:02:41|0.7136
10:02:41|0.71386
10:02:43|0.71386
10:02:43|0.71378
10:02:44|0.71402
10:02:45|0.71399
10:02:47|0.71399
10:02:48|0.71378
10:02:49|0.71421
10:02:50|0.71411
10:02:50|0.71422
10:02:51|0.71422
10:02:53|0.71402
10:02:54|0.7139
10:02:54|0.7141
10:02:56|0.71398
10:02:56|0.71394
10:02:58|0.71394
10:02:59|0.71437
10:03:00|0.71439
10:03:01|0.71404
10:03:02|0.71376
10:03:03|0.71395
10:03:04|0.71417
10:03:05|0.71417
10:03:07|0.71399
10:03:07|0.71399
10:03:09|0.71354
10:03:09|0.71345
10:03:11|0.71345
10:03:11|0.71381
10:03:13|0.71381
10:03:13|0.71406
10:03:14|0.71367
10:03:15|0.71367
10:03:17|0.71393
10:03:18|0.71393
10:03:19|0.71393
10:03:20|0.71372
10:03:21|0.71384
10:03:21|0.71384
10:03:23|0.71384
10:03:24|0.71384
10:03:25|0.71384
10:03:26|0.7135
10:03:28|0.71341
10:03:29|0.71356
10:03:30|0.71356
10:03:31|0.7135
10:03:31|0.7135
10:03:32|0.7135
10:03:34|0.7135
10:03:34|0.7135
10:03:36|0.71342
10:03:37|0.71308
10:03:38|0.71315
10:03:39|0.71346
10:03:40|0.71345
10:03:41|0.71325
10:03:42|0.71259
10:03:43|0.71309
10:03:44|0.7122
10:03:45|0.71296
10:03:45|0.71314
10:03:46|0.71318
10:03:48|0.71318
10:03:49|0.71317
10:03:49|0.71282
10:03:51|0.71317
10:03:52|0.71317
10:03:53|0.7135
10:03:54|0.71351
10:03:54|0.71374
10:03:55|0.71356
10:03:57|0.71356
10:03:58|0.7135
10:03:58|0.71214
10:04:00|0.71192
10:04:02|0.7118
10:04:03|0.71183
10:04:04|0.71184
10:04:05|0.7119
10:04:07|0.71252
10:04:07|0.71252
10:04:09|0.712
10:04:10|0.71245
10:04:11|0.71246
10:04:12|0.7118
10:04:13|0.7118
10:04:13|0.7118
10:04:15|0.71181
10:04:16|0.71225
10:04:16|0.71225
10:04:18|0.71295
10:04:18|0.71295
10:04:19|0.71302
10:04:21|0.71272
10:04:21|0.712
10:04:22|0.712
10:04:23|0.712
10:04:25|0.71181
10:04:26|0.712
10:04:27|0.712
10:04:28|0.712
10:04:29|0.71246
10:04:30|0.71203
10:04:31|0.71203
10:04:32|0.71296
10:04:33|0.71181
10:04:34|0.71194
10:04:35|0.71197
10:04:36|0.71185
10:04:37|0.712
10:04:38|0.71182
10:04:39|0.71195
10:04:40|0.71195
10:04:41|0.71195
10:04:42|0.71194
10:04:43|0.71194
10:04:44|0.712
10:04:45|0.712
10:04:46|0.71264
10:04:47|0.71251
10:04:48|0.71254
10:04:49|0.71246
10:04:50|0.71246
10:04:51|0.71281
10:04:52|0.71281
10:04:53|0.71292
10:04:54|0.71292
10:04:55|0.71296
10:04:56|0.71296
10:04:57|0.71294
10:04:58|0.71294
10:04:59|0.71251
10:05:00|0.7125
10:05:01|0.7125
10:05:03|0.71275
10:05:04|0.7129
10:05:06|0.71295
10:05:06|0.71354
10:05:08|0.71362
10:05:09|0.71394
10:05:09|0.71324
10:05:10|0.71343
10:05:12|0.71328
10:05:13|0.71328
10:05:14|0.71344
10:05:15|0.71344
10:05:16|0.71344
10:05:16|0.71328
10:05:18|0.71337
10:05:19|0.71337
10:05:20|0.71368
10:05:20|0.71378
10:05:21|0.71378
10:05:23|0.71378
10:05:24|0.71372
10:05:25|0.71372
10:05:26|0.71355
10:05:27|0.71386
10:05:28|0.71381
10:05:29|0.71381
10:05:30|0.71391
10:05:31|0.71381
10:05:32|0.71383
10:05:33|0.71383
10:05:34|0.71398
10:05:35|0.71381
10:05:36|0.71381
10:05:37|0.71381
10:05:38|0.71427
10:05:39|0.71433
10:05:40|0.71409
10:05:41|0.71328
10:05:42|0.71328
10:05:43|0.71323
10:05:44|0.71341
10:05:45|0.71368
10:05:46|0.71357
10:05:47|0.71357
10:05:48|0.71357
10:05:49|0.71357
10:05:50|0.71357
10:05:51|0.71357
10:05:52|0.71355
10:05:53|0.71368
10:05:54|0.71368
10:05:56|0.71354
10:05:56|0.71324
10:05:57|0.71324
10:05:58|0.71358
10:05:59|0.71325
10:06:00|0.71325
10:06:02|0.713
10:06:02|0.713
10:06:04|0.71301
10:06:05|0.71301
10:06:06|0.71268
10:06:08|0.71268
10:06:09|0.71223
10:06:10|0.71244
10:06:10|0.71244
10:06:12|0.71244
10:06:13|0.71219
10:06:13|0.71223
10:06:15|0.71245
10:06:16|0.71244
10:06:17|0.71246
10:06:18|0.71246
10:06:19|0.71246
10:06:20|0.71206
10:06:21|0.71246
10:06:22|0.71261
10:06:23|0.71257
10:06:24|0.71228
10:06:25|0.71205
10:06:26|0.71257
10:06:27|0.71254
10:06:28|0.71256
10:06:29|0.71247
10:06:30|0.71247
10:06:31|0.71248
10:06:32|0.71248
10:06:33|0.71248
10:06:34|0.71233
10:06:35|0.71232
10:06:36|0.71232
10:06:37|0.7124
10:06:38|0.71239
10:06:39|0.7124
10:06:40|0.71232
10:06:41|0.7124
10:06:42|0.71304
10:06:43|0.71304
10:06:44|0.71304
10:06:45|0.71283
10:06:46|0.71299
10:06:47|0.71299
10:06:48|0.713
10:06:49|0.713
10:06:50|0.71313
10:06:51|0.71311
10:06:52|0.71295
10:06:53|0.71295
10:06:54|0.71295
10:06:55|0.71295
10:06:56|0.71266
10:06:57|0.7127
10:06:58|0.7127
10:06:59|0.71267
10:07:00|0.71245
10:07:01|0.71245
10:07:02|0.71245
10:07:04|0.71245
10:07:05|0.7123
10:07:06|0.7123
10:07:07|0.71213
10:07:08|0.7123
10:07:09|0.71213
10:07:10|0.71231
10:07:12|0.71234
10:07:12|0.712
10:07:13|0.71242
10:07:14|0.7121
10:07:15|0.71345
10:07:16|0.71346
10:07:18|0.71298
10:07:19|0.71346
10:07:21|0.71306
10:07:22|0.71297
10:07:23|0.71298
10:07:24|0.7131
10:07:25|0.71338
10:07:26|0.71272
10:07:27|0.71329
10:07:27|0.71331
10:07:29|0.71331
10:07:30|0.71315
10:07:31|0.71327
10:07:32|0.71336
10:07:34|0.71346
10:07:35|0.71346
10:07:36|0.71335
10:07:36|0.71335
10:07:38|0.71346
10:07:39|0.71321
10:07:40|0.71334
10:07:41|0.71334
10:07:42|0.71321
10:07:43|0.71321
10:07:44|0.71338
10:07:45|0.71338
10:07:47|0.71327
10:07:48|0.71327
10:07:48|0.71327
10:07:49|0.71332
10:07:50|0.71346
10:07:51|0.71322
10:07:53|0.71341
10:07:53|0.71327
10:07:54|0.71328
10:07:55|0.71341
10:07:56|0.71346
10:07:57|0.71344
10:07:58|0.71338
10:07:59|0.71328
10:08:01|0.71321
10:08:01|0.71333
10:08:03|0.71344
10:08:04|0.71344
10:08:05|0.71322
10:08:06|0.71322
10:08:08|0.7133
10:08:08|0.7133
10:08:10|0.71254
10:08:11|0.71255
10:08:12|0.71255
10:08:13|0.71261
10:08:14|0.71266
10:08:15|0.7125
10:08:16|0.71269
10:08:17|0.71288
10:08:18|0.71269
10:08:19|0.71268
10:08:20|0.71249
10:08:21|0.71249
10:08:22|0.71265
10:08:23|0.71245
10:08:24|0.71216
10:08:25|0.71222
10:08:26|0.71222
10:08:27|0.71221
10:08:28|0.71246
10:08:29|0.71249
10:08:30|0.71242
10:08:31|0.71327
10:08:32|0.71327
10:08:33|0.71311
10:08:34|0.71334
10:08:35|0.7134
10:08:36|0.71312
10:08:37|0.71335
10:08:38|0.71335
10:08:39|0.71309
10:08:40|0.71338
10:08:41|0.71335
10:08:42|0.71337
10:08:43|0.71318
10:08:44|0.71318
10:08:45|0.71327
10:08:46|0.71309
10:08:47|0.71331
10:08:48|0.71335
10:08:49|0.71346
10:08:50|0.71324
10:08:51|0.71325
10:08:52|0.71325
10:08:53|0.71316
10:08:54|0.71325
10:08:55|0.71302
10:08:56|0.71325
10:08:57|0.71334
10:08:58|0.71334
10:08:59|0.71323
10:09:00|0.71335
10:09:01|0.71335
10:09:03|0.71335
10:09:04|0.71335
10:09:04|0.71345
10:09:06|0.71346
10:09:06|0.71345
10:09:07|0.71345
10:09:09|0.71346
10:09:10|0.71363
10:09:11|0.71363
10:09:12|0.71362
10:09:13|0.71362
10:09:14|0.71362
10:09:16|0.71358
10:09:16|0.71367
10:09:17|0.71367
10:09:18|0.71367
10:09:20|0.7135
10:09:21|0.71356
10:09:21|0.71356
10:09:22|0.71356
10:09:23|0.71366
10:09:25|0.71366
10:09:25|0.71359
10:09:26|0.71359
10:09:27|0.71359
10:09:28|0.71357
10:09:30|0.71357
10:09:31|0.71347
10:09:32|0.71347
10:09:32|0.71355
10:09:33|0.71338
10:09:34|0.7135
10:09:36|0.71359
10:09:37|0.71336
10:09:38|0.71336
10:09:39|0.71336
10:09:40|0.71358
10:09:41|0.71358
10:09:42|0.71358
10:09:43|0.71359
10:09:44|0.71442
10:09:45|0.71426
10:09:46|0.71467
10:09:47|0.71467
10:09:48|0.71438
10:09:49|0.71438
10:09:50|0.71438
10:09:51|0.71446
10:09:52|0.71457
10:09:53|0.71482
10:09:54|0.71438
10:09:55|0.71376
10:09:56|0.71438
10:09:57|0.71438
10:09:58|0.71452
10:10:00|0.71395
10:10:01|0.71389
10:10:02|0.71408
10:10:03|0.71408
10:10:04|0.71408
10:10:05|0.71398
10:10:06|0.71401
10:10:08|0.71371
10:10:09|0.71371
10:10:11|0.71408
10:10:12|0.714
10:10:12|0.71425
10:10:14|0.71425
10:10:15|0.71425
10:10:16|0.71469
10:10:17|0.71442
10:10:18|0.71442
10:10:18|0.71442
10:10:20|0.71442
10:10:21|0.71471
10:10:22|0.71471
10:10:23|0.71423
10:10:24|0.71423
10:10:25|0.71441
10:10:26|0.71449
10:10:27|0.71449
10:10:28|0.71449
10:10:29|0.71461
10:10:30|0.71461
10:10:31|0.71461
10:10:32|0.71462
10:10:33|0.71463
10:10:34|0.71468
10:10:35|0.71468
10:10:36|0.71464
10:10:37|0.71464
10:10:38|0.71465
10:10:39|0.71454
10:10:40|0.7145
10:10:41|0.7145
10:10:42|0.71462
10:10:43|0.71462
10:10:44|0.71451
10:10:45|0.7145
10:10:46|0.71434
10:10:48|0.71372
10:10:48|0.71372
10:10:49|0.71372
10:10:51|0.71372
10:10:52|0.71351
10:10:52|0.71351
10:10:54|0.71351
10:10:55|0.71351
10:10:56|0.71351
10:10:57|0.71351
10:10:58|0.71337
10:10:59|0.71383
10:10:59|0.71431
10:11:00|0.71427
10:11:02|0.71457
10:11:03|0.71454
10:11:04|0.71454
10:11:05|0.71454
10:11:06|0.71454
10:11:07|0.7145
10:11:09|0.71572
10:11:09|0.71392
10:11:11|0.71426
10:11:12|0.7145
10:11:13|0.71489
10:11:13|0.71489
10:11:15|0.71491
10:11:16|0.71521
10:11:16|0.71524
10:11:18|0.71534
10:11:19|0.71497
10:11:19|0.71462
10:11:21|0.71513
10:11:22|0.71513
10:11:23|0.71535
10:11:23|0.71535
10:11:25|0.71552
10:11:27|0.71571
10:11:27|0.71571
10:11:28|0.71571
10:11:29|0.71536
10:11:30|0.71536
10:11:31|0.71544
10:11:33|0.71544
10:11:33|0.71515
10:11:34|0.71483
10:11:35|0.71483
10:11:36|0.7146
10:11:38|0.71437
10:11:38|0.71437
10:11:39|0.71437
10:11:40|0.71437
10:11:41|0.71472
10:11:43|0.71472
10:11:43|0.71482
10:11:44|0.71482
10:11:45|0.71483
10:11:46|0.71489
10:11:48|0.71506
10:11:48|0.71506
10:11:50|0.71486
10:11:50|0.71491
10:11:51|0.71491
10:11:52|0.71508
10:11:54|0.71508
10:11:55|0.71508
10:11:56|0.71508
10:11:56|0.71508
10:11:58|0.7155
10:11:59|0.7155
10:12:00|0.71564
10:12:00|0.71576
10:12:02|0.71571
10:12:03|0.71571
10:12:04|0.71571
10:12:05|0.71571
10:12:06|0.71574
10:12:06|0.71582
10:12:08|0.71572
10:12:09|0.71572
10:12:11|0.71572
10:12:12|0.71577
10:12:12|0.71572
10:12:14|0.71572
10:12:14|0.71572
10:12:16|0.71572
10:12:16|0.71572
10:12:18|0.71576
10:12:18|0.71572
10:12:20|0.71581
10:12:21|0.71581
10:12:22|0.71582
10:12:23|0.71599
10:12:24|0.71676
10:12:25|0.71687
10:12:26|0.71694
10:12:27|0.71712
10:12:28|0.71759
10:12:29|0.71759
10:12:30|0.7173
10:12:31|0.7173
10:12:32|0.71748
10:12:33|0.71748
10:12:34|0.71735
10:12:35|0.71742
10:12:36|0.71742
10:12:37|0.71774
10:12:38|0.71774
10:12:39|0.7175
10:12:40|0.71763
10:12:41|0.71753
10:12:42|0.71754
10:12:43|0.71756
10:12:44|0.71735
10:12:45|0.71735
10:12:46|0.71735
10:12:47|0.71712
10:12:48|0.717
10:12:49|0.717
10:12:50|0.71713
10:12:51|0.71713
10:12:52|0.71702
10:12:53|0.71702
10:12:54|0.71713
10:12:55|0.71688
10:12:56|0.71724
10:12:57|0.71702
10:12:58|0.71702
10:12:59|0.71726
10:13:00|0.71707
10:13:01|0.71726
10:13:02|0.71701
10:13:03|0.71725
10:13:04|0.71725
10:13:05|0.71725
10:13:06|0.71725
10:13:07|0.71707
10:13:08|0.71707
10:13:10|0.71707
10:13:10|0.717
10:13:12|0.71663
10:13:13|0.71663
10:13:14|0.71716
10:13:15|0.71677
10:13:16|0.71707
10:13:18|0.71678
10:13:18|0.717
10:13:19|0.71683
10:13:20|0.71705
10:13:22|0.7172
10:13:22|0.7172
10:13:23|0.71715
10:13:24|0.7172
10:13:25|0.7172
10:13:27|0.71726
10:13:27|0.71725
10:13:29|0.71747
10:13:30|0.71747
10:13:30|0.71717
10:13:32|0.71717
10:13:33|0.71716
10:13:34|0.71691
10:13:35|0.71687
10:13:36|0.71663
10:13:37|0.71683
10:13:38|0.71684
10:13:39|0.71683
10:13:40|0.71663
10:13:41|0.71661
10:13:42|0.71677
10:13:43|0.71677
10:13:44|0.71677
10:13:45|0.71677
10:13:46|0.71683
10:13:47|0.71699
10:13:48|0.71699
10:13:49|0.71699
10:13:50|0.717
10:13:51|0.71668
10:13:52|0.71673
10:13:53|0.71679
10:13:54|0.717
10:13:54|0.71673
10:13:56|0.71682
10:13:57|0.717
10:13:58|0.71669
10:13:59|0.71663
10:14:00|0.71663
10:14:01|0.7167
10:14:02|0.71726
10:14:02|0.71715
10:14:04|0.71727
10:14:05|0.71727
10:14:05|0.71718
10:14:07|0.71734
10:14:08|0.71722
10:14:09|0.717
10:14:10|0.71684
10:14:12|0.71686
10:14:12|0.71686
10:14:14|0.71752
10:14:15|0.71783
10:14:16|0.7177
10:14:17|0.718
10:14:18|0.71801
10:14:19|0.71801
10:14:20|0.71826
10:14:21|0.7184
10:14:22|0.71843
10:14:23|0.71853
10:14:24|0.71852
10:14:25|0.71831
10:14:26|0.71791
10:14:27|0.71748
10:14:28|0.71791
10:14:29|0.71829
10:14:30|0.71834
10:14:31|0.71834
10:14:32|0.7182
10:14:33|0.7183
10:14:34|0.71853
10:14:36|0.71816
10:14:36|0.71806
10:14:38|0.71749
10:14:38|0.71749
10:14:39|0.71749
10:14:40|0.71749
10:14:41|0.71749
10:14:42|0.71776
10:14:43|0.71749
10:14:44|0.71749
10:14:45|0.7175
10:14:46|0.7175
10:14:47|0.71789
10:14:49|0.7175
10:14:50|0.7175
10:14:50|0.7175
10:14:52|0.71755
10:14:52|0.71799
10:14:54|0.71799
10:14:55|0.71799
10:14:56|0.71799
10:14:57|0.71799
10:14:58|0.718
10:14:59|0.7182
10:15:00|0.71849
10:15:01|0.71852
10:15:02|0.71853
10:15:03|0.71853
10:15:04|0.71853
10:15:05|0.71853
10:15:06|0.71853
10:15:07|0.71853
10:15:08|0.71853
10:15:09|0.71852
10:15:10|0.71853
10:15:11|0.71822
10:15:12|0.71847
10:15:13|0.7185
10:15:14|0.7185
10:15:15|0.71852
10:15:16|0.71853
10:15:17|0.71858
10:15:18|0.71858
10:15:19|0.71872
10:15:20|0.71872
10:15:21|0.71873
10:15:22|0.7185
10:15:23|0.71881
10:15:24|0.7186
10:15:26|0.71881
10:15:26|0.719
10:15:27|0.71892
10:15:28|0.71922
10:15:29|0.71906
10:15:31|0.71922
10:15:32|0.71948
10:15:33|0.71954
10:15:34|0.71957
10:15:35|0.71962
10:15:36|0.71961
10:15:37|0.71957
10:15:38|0.71961
10:15:39|0.71962
10:15:40|0.71974
10:15:41|0.71954
10:15:42|0.71935
10:15:43|0.71956
10:15:44|0.71967
10:15:45|0.71966
10:15:46|0.71954
10:15:47|0.71955
10:15:48|0.71921
10:15:49|0.71921
10:15:50|0.7196
10:15:51|0.7196
10:15:52|0.7196
10:15:53|0.7196
10:15:54|0.7196
10:15:55|0.7196
10:15:56|0.7196
10:15:57|0.7196
10:15:58|0.71978
10:15:59|0.71978
10:16:00|0.71984
10:16:01|0.71983
10:16:02|0.71983
10:16:03|0.71983
10:16:04|0.71999
10:16:05|0.71987
10:16:06|0.71998
10:16:07|0.71987
10:16:08|0.71987
10:16:09|0.72
10:16:10|0.71999
10:16:11|0.71999
10:16:13|0.71999
10:16:13|0.71986
10:16:15|0.71986
10:16:16|0.71905
10:16:17|0.71973
10:16:18|0.71973
10:16:20|0.71948
10:16:20|0.71923
10:16:21|0.71919
10:16:22|0.71919
10:16:23|0.71919
10:16:25|0.7192
10:16:26|0.7193
10:16:27|0.71947
10:16:28|0.71946
10:16:29|0.71946
10:16:30|0.71947
10:16:31|0.71963
10:16:31|0.71954
10:16:33|0.71951
10:16:33|0.71949
10:16:35|0.71913
10:16:36|0.71936
10:16:37|0.71936
10:16:38|0.71916
10:16:39|0.71914
10:16:40|0.71945
10:16:41|0.71941
10:16:42|0.71916
10:16:43|0.71915
10:16:44|0.71915
10:16:45|0.71915
10:16:46|0.7194
10:16:47|0.71906
10:16:47|0.719
10:16:48|0.71925
10:16:50|0.71901
10:16:51|0.71901
10:16:52|0.71912
10:16:53|0.71912
10:16:54|0.71907
10:16:55|0.71915
10:16:56|0.71941
10:16:57|0.71908
10:16:58|0.71908
10:16:59|0.71902
10:17:00|0.71907
10:17:01|0.71907
10:17:03|0.71912
10:17:03|0.71892
10:17:04|0.7187
10:17:05|0.71866
10:17:06|0.71896
10:17:08|0.7189
10:17:08|0.7189
10:17:09|0.71882
10:17:11|0.7189
10:17:11|0.71887
10:17:13|0.71865
10:17:14|0.71885
10:17:15|0.71879
10:17:16|0.71866
10:17:17|0.71846
10:17:19|0.71728
10:17:20|0.71709
10:17:21|0.71678
10:17:22|0.71678
10:17:23|0.71667
10:17:24|0.71729
10:17:25|0.71723
10:17:27|0.71674
10:17:28|0.71674
10:17:28|0.71674
10:17:30|0.71664
10:17:30|0.71664
10:17:32|0.71642
10:17:33|0.71582
10:17:34|0.71592
10:17:35|0.71587
10:17:35|0.71552
10:17:37|0.71554
10:17:38|0.71535
10:17:39|0.71584
10:17:40|0.71584
10:17:41|0.71575
10:17:42|0.71575
10:17:43|0.71657
10:17:44|0.71661
10:17:45|0.71661
10:17:46|0.71661
10:17:47|0.71661
10:17:48|0.71661
10:17:49|0.71661
10:17:50|0.71635
10:17:51|0.71655
10:17:52|0.71655
10:17:53|0.71655
10:17:54|0.71655
10:17:55|0.71663
10:17:56|0.71687
10:17:58|0.71703
10:17:58|0.71703
10:17:59|0.71688
10:18:00|0.71688
10:18:02|0.71679
10:18:02|0.71655
10:18:03|0.71635
10:18:04|0.71635
10:18:05|0.71635
10:18:06|0.71635
10:18:07|0.71616
10:18:08|0.71616
10:18:10|0.71616
10:18:10|0.71616
10:18:11|0.7161
10:18:12|0.7161
10:18:14|0.71636
10:18:14|0.71616
10:18:17|0.71635
10:18:18|0.71651
10:18:19|0.71651
10:18:20|0.71651
10:18:21|0.71651
10:18:22|0.71627
10:18:23|0.71627
10:18:24|0.71627
10:18:25|0.71609
10:18:26|0.71609
10:18:27|0.71613
10:18:28|0.71613
10:18:29|0.71613
10:18:30|0.71613
10:18:31|0.716
10:18:32|0.71594
10:18:33|0.7157
10:18:34|0.71607
10:18:35|0.7155
10:18:36|0.71537
10:18:37|0.71501
10:18:38|0.715
10:18:39|0.71501
10:18:40|0.71495
10:18:41|0.71495
10:18:42|0.71457
10:18:43|0.7145
10:18:44|0.71453
10:18:45|0.71482
10:18:46|0.715
10:18:47|0.71536
10:18:48|0.71422
10:18:49|0.71446
10:18:50|0.71565
10:18:51|0.715
10:18:52|0.71519
10:18:53|0.71518
10:18:54|0.7155
10:18:55|0.71562
10:18:56|0.71562
10:18:57|0.71562
10:18:58|0.71562
10:18:59|0.71562
10:19:00|0.71562
10:19:01|0.71562
10:19:02|0.7149
10:19:03|0.7147
10:19:04|0.7147
10:19:05|0.71505
10:19:06|0.71557
10:19:07|0.71557
10:19:08|0.71557
10:19:09|0.71557
10:19:10|0.71546
10:19:11|0.71517
10:19:12|0.71569
10:19:13|0.71547
10:19:14|0.71504
10:19:16|0.71586
10:19:16|0.71598
10:19:18|0.71583
10:19:19|0.71583
10:19:20|0.71563
10:19:21|0.71563
10:19:22|0.71563
10:19:24|0.71599
10:19:24|0.71599
10:19:25|0.71585
10:19:26|0.71585
10:19:27|0.71598
10:19:28|0.71598
10:19:29|0.716
10:19:30|0.71599
10:19:31|0.71599
10:19:32|0.71599
10:19:34|0.71608
10:19:35|0.71598
10:19:36|0.71598
10:19:37|0.71598
10:19:37|0.71598
10:19:38|0.71608
10:19:39|0.71601
10:19:40|0.71601
10:19:42|0.71608
10:19:42|0.71631
10:19:43|0.71635
10:19:45|0.71652
10:19:46|0.71619
10:19:47|0.71619
10:19:48|0.71619
10:19:49|0.71619
10:19:50|0.71619
10:19:51|0.71629
10:19:52|0.71621
10:19:53|0.71616
10:19:54|0.71616
10:19:55|0.71607
10:19:56|0.71586
10:19:57|0.71586
10:19:58|0.71586
10:19:59|0.71586
10:20:00|0.71586
10:20:01|0.71585
10:20:02|0.71644
10:20:03|0.7159
10:20:04|0.7159
10:20:05|0.7159
10:20:06|0.7159
10:20:07|0.7159
10:20:08|0.7159
10:20:09|0.71631
10:20:10|0.71631
10:20:11|0.71631
10:20:12|0.71652
10:20:13|0.71672
10:20:14|0.71678
10:20:15|0.71679
10:20:17|0.71698
10:20:18|0.71662
10:20:19|0.71653
10:20:20|0.71689
10:20:21|0.71689
10:20:22|0.71673
10:20:23|0.71663
10:20:24|0.71663
10:20:25|0.71663
10:20:26|0.71617
10:20:27|0.71685
10:20:28|0.71685
10:20:29|0.71685
10:20:30|0.71689
10:20:31|0.71699
10:20:32|0.71699
10:20:33|0.71699
10:20:34|0.717
10:20:35|0.717
10:20:36|0.717
10:20:37|0.717
10:20:38|0.71709
10:20:39|0.71732
10:20:40|0.71733
10:20:41|0.71743
10:20:42|0.717
10:20:43|0.71743
10:20:44|0.71743
10:20:45|0.71743
10:20:46|0.71763
10:20:47|0.71763
10:20:48|0.71763
10:20:49|0.71763
10:20:50|0.71763
10:20:51|0.71775
10:20:52|0.71744
10:20:53|0.71744
10:20:54|0.71794
10:20:55|0.71798
10:20:56|0.71795
10:20:57|0.71752
10:20:58|0.71754
10:21:00|0.71754
10:21:00|0.71754
10:21:01|0.71753
10:21:02|0.71744
10:21:03|0.71744
10:21:04|0.71743
10:21:05|0.71674
10:21:06|0.71705
10:21:07|0.71705
10:21:08|0.71705
10:21:09|0.71705
10:21:10|0.71705
10:21:11|0.71705
10:21:12|0.71705
10:21:13|0.71673
10:21:14|0.71641
10:21:15|0.71617
10:21:17|0.71601
10:21:18|0.716
10:21:20|0.71584
10:21:21|0.71584
10:21:22|0.71564
10:21:23|0.71564
10:21:24|0.71569
10:21:25|0.71584
10:21:26|0.71586
10:21:27|0.7159
10:21:28|0.71641
10:21:29|0.71665
10:21:31|0.7163
10:21:31|0.71641
10:21:32|0.7157
10:21:34|0.71566
10:21:34|0.71569
10:21:35|0.71617
10:21:36|0.71647
10:21:37|0.71653
10:21:38|0.71676
10:21:39|0.71658
10:21:40|0.71642
10:21:41|0.71615
10:21:42|0.716
10:21:43|0.7157
10:21:45|0.71578
10:21:45|0.71643
10:21:46|0.71643
10:21:47|0.71643
10:21:48|0.71592
10:21:49|0.71592
10:21:51|0.71651
10:21:51|0.71651
10:21:53|0.71637
10:21:54|0.71617
10:21:55|0.71636
10:21:56|0.71636
10:21:57|0.71627
10:21:58|0.71626
10:21:59|0.71662
10:22:00|0.71662
10:22:01|0.71662
10:22:02|0.71662
10:22:03|0.71628
10:22:04|0.71679
10:22:05|0.71627
10:22:06|0.71596
10:22:07|0.71596
10:22:08|0.71604
10:22:09|0.71658
10:22:10|0.71659
10:22:11|0.7166
10:22:12|0.7166
10:22:13|0.7166
10:22:14|0.71649
10:22:15|0.71649
10:22:16|0.71634
10:22:17|0.71629
10:22:19|0.71629
10:22:19|0.71629
10:22:20|0.71629
10:22:21|0.71648
10:22:22|0.7162
10:22:23|0.71619
10:22:24|0.71619
10:22:25|0.71619
10:22:26|0.7165
10:22:27|0.71677
10:22:29|0.71677
10:22:30|0.71664
10:22:31|0.71656
10:22:32|0.71655
10:22:33|0.71655
10:22:35|0.71655
10:22:36|0.71647
10:22:36|0.71647
10:22:38|0.71667
10:22:38|0.71676
10:22:39|0.71677
10:22:41|0.71677
10:22:41|0.71677
10:22:43|0.71686
10:22:43|0.71686
10:22:44|0.71686
10:22:46|0.71686
10:22:46|0.71687
10:22:47|0.71686
10:22:48|0.71686
10:22:50|0.71631
10:22:51|0.71631
10:22:52|0.71664
10:22:53|0.71664
10:22:53|0.71664
10:22:55|0.71664
10:22:55|0.71664
10:22:57|0.71631
10:22:58|0.71632
10:22:59|0.71632
10:23:00|0.71632
10:23:01|0.71632
10:23:02|0.71632
10:23:03|0.7162
10:23:04|0.7162
10:23:05|0.7162
10:23:06|0.7162
10:23:07|0.7162
10:23:08|0.7162
10:23:09|0.71622
10:23:10|0.71634
10:23:11|0.71634
10:23:12|0.71643
10:23:13|0.71643
10:23:14|0.71643
10:23:15|0.71629
10:23:16|0.71629
10:23:17|0.71629
10:23:18|0.71667
10:23:19|0.71667
10:23:20|0.71643
10:23:21|0.71666
10:23:22|0.71679
10:23:23|0.71679
10:23:24|0.71665
10:23:25|0.71665
10:23:27|0.71665
10:23:28|0.71665
10:23:28|0.71665
10:23:29|0.71665
10:23:31|0.71658
10:23:32|0.71666
10:23:33|0.71666
10:23:34|0.71667
10:23:35|0.71667
10:23:36|0.71667
10:23:37|0.71685
10:23:38|0.71674
10:23:39|0.71697
10:23:40|0.71696
10:23:41|0.71696
10:23:42|0.71696
10:23:44|0.7173
10:23:44|0.71729
10:23:45|0.7173
10:23:46|0.7173
10:23:47|0.71742
10:23:48|0.71731
10:23:49|0.71731
10:23:50|0.71704
10:23:51|0.71704
10:23:52|0.71695
10:23:53|0.71738
10:23:55|0.7173
10:23:56|0.7173
10:23:56|0.7173
10:23:57|0.7173
10:23:59|0.7171
10:23:59|0.7171
10:24:00|0.71702
10:24:01|0.71679
10:24:02|0.71699
10:24:03|0.71731
10:24:04|0.71732
10:24:06|0.71742
10:24:06|0.71742
10:24:07|0.71742
10:24:08|0.71742
10:24:09|0.71732
10:24:10|0.71701
10:24:12|0.717
10:24:12|0.717
10:24:13|0.717
10:24:15|0.71678
10:24:15|0.71677
10:24:16|0.71677
10:24:17|0.71677
10:24:18|0.71677
10:24:20|0.71739
10:24:21|0.7173
10:24:22|0.71708
10:24:23|0.71708
10:24:25|0.71708
10:24:25|0.71701
10:24:27|0.71701
10:24:28|0.71701
10:24:29|0.71701
10:24:30|0.71701
10:24:31|0.717
10:24:32|0.717
10:24:33|0.71701
10:24:34|0.71701
10:24:35|0.71701
10:24:36|0.71701
10:24:37|0.71701
10:24:38|0.71701
10:24:39|0.71701
10:24:40|0.71701
10:24:41|0.71701
10:24:42|0.717
10:24:43|0.717
10:24:45|0.71701
10:24:45|0.71701
10:24:46|0.71701
10:24:47|0.71701
10:24:49|0.71701
10:24:49|0.71701
10:24:50|0.71701
10:24:51|0.71701
10:24:52|0.71701
10:24:53|0.717
10:24:55|0.7169
10:24:56|0.7169
10:24:56|0.7169
10:24:58|0.7169
10:24:58|0.7169
10:24:59|0.7169
10:25:01|0.7168
10:25:01|0.7168
10:25:02|0.71623
10:25:04|0.71608
10:25:04|0.7162
10:25:05|0.71648
10:25:06|0.71648
10:25:08|0.71648
10:25:09|0.71648
10:25:09|0.71623
10:25:10|0.71623
10:25:12|0.71645
10:25:13|0.71624
10:25:13|0.71633
10:25:14|0.71642
10:25:15|0.71622
10:25:16|0.71616
10:25:17|0.71616
10:25:18|0.71616
10:25:19|0.71622
10:25:21|0.71648
10:25:23|0.71665
10:25:24|0.71634
10:25:24|0.71641
10:25:26|0.71674
10:25:27|0.71653
10:25:28|0.71653
10:25:29|0.71651
10:25:30|0.71651
10:25:31|0.71651
10:25:32|0.71651
10:25:33|0.71651
10:25:34|0.71662
10:25:35|0.71662
10:25:36|0.71623
10:25:37|0.71623
10:25:39|0.71645
10:25:39|0.71645
10:25:40|0.71645
10:25:41|0.71645
10:25:42|0.71645
10:25:44|0.71646
10:25:45|0.71675
10:25:46|0.71643
10:25:47|0.71643
10:25:48|0.71635
10:25:49|0.71643
10:25:50|0.71644
10:25:51|0.71623
10:25:52|0.71622
10:25:53|0.71622
10:25:54|0.71622
10:25:55|0.71614
10:25:56|0.71612
10:25:57|0.71612
10:25:58|0.71613
10:25:59|0.71644
10:26:00|0.71614
10:26:01|0.71614
10:26:02|0.71603
10:26:03|0.71617
10:26:04|0.71637
10:26:06|0.71613
10:26:06|0.71637
10:26:07|0.71637
10:26:08|0.71618
10:26:09|0.71611
10:26:11|0.71612
10:26:11|0.71612
10:26:12|0.71612
10:26:14|0.71612
10:26:15|0.71601
10:26:16|0.71601
10:26:17|0.71601
10:26:18|0.71627
10:26:19|0.71643
10:26:20|0.71626
10:26:21|0.71626
10:26:22|0.71619
10:26:23|0.716
10:26:24|0.71581
10:26:25|0.71573
10:26:26|0.71535
10:26:27|0.71535
10:26:28|0.71535
10:26:30|0.71535
10:26:30|0.71572
10:26:32|0.71572
10:26:33|0.71572
10:26:33|0.71549
10:26:34|0.71553
10:26:35|0.71553
10:26:37|0.71553
10:26:37|0.71599
10:26:38|0.71599
10:26:40|0.71599
10:26:40|0.71595
10:26:41|0.71595
10:26:43|0.71581
10:26:44|0.71581
10:26:45|0.7158
10:26:45|0.71599
10:26:46|0.71599
10:26:47|0.71561
10:26:49|0.71594
10:26:49|0.71594
10:26:51|0.7156
10:26:52|0.71581
10:26:53|0.71581
10:26:54|0.71581
10:26:55|0.71563
10:26:56|0.71561
10:26:56|0.71561
10:26:57|0.71561
10:26:59|0.71561
10:27:00|0.71581
10:27:01|0.71592
10:27:02|0.71592
10:27:03|0.71592
10:27:04|0.71554
10:27:05|0.71528
10:27:06|0.7155
10:27:06|0.7155
10:27:08|0.71509
10:27:09|0.71509
10:27:10|0.715
10:27:10|0.71535
10:27:11|0.7153
10:27:13|0.7153
10:27:14|0.71501
10:27:15|0.71522
10:27:16|0.71501
10:27:17|0.715
10:27:18|0.71501
10:27:20|0.71501
10:27:21|0.715
10:27:21|0.7148
10:27:23|0.71463
10:27:25|0.71464
10:27:26|0.71415
10:27:27|0.71416
10:27:28|0.71343
10:27:30|0.7141
10:27:30|0.71387
10:27:31|0.71387
10:27:32|0.71411
10:27:33|0.71411
10:27:34|0.71349
10:27:35|0.71349
10:27:36|0.71351
10:27:37|0.71435
10:27:38|0.71351
10:27:39|0.71355
10:27:41|0.71331
10:27:42|0.71326
10:27:43|0.71326
10:27:43|0.71374
10:27:45|0.71328
10:27:46|0.71328
10:27:46|0.71351
10:27:47|0.71351
10:27:48|0.71314
10:27:49|0.71331
10:27:51|0.71349
10:27:52|0.71373
10:27:52|0.71374
10:27:54|0.71363
10:27:55|0.71385
10:27:56|0.71338
10:27:57|0.71338
10:27:58|0.7131
10:27:59|0.71301
10:28:00|0.71301
10:28:01|0.71349
10:28:02|0.71337
10:28:02|0.71337
10:28:03|0.71337
10:28:05|0.71337
10:28:06|0.71338
10:28:06|0.71338
10:28:08|0.71315
10:28:09|0.71315
10:28:10|0.71326
10:28:11|0.7131
10:28:11|0.71338
10:28:13|0.71338
10:28:14|0.71318
10:28:15|0.71318
10:28:16|0.71302
10:28:17|0.71302
10:28:17|0.71326
10:28:19|0.71326
10:28:20|0.71309
10:28:21|0.71309
10:28:22|0.71309
10:28:23|0.71317
10:28:24|0.71325
10:28:26|0.71325
10:28:27|0.71312
10:28:27|0.71342
10:28:28|0.71334
10:28:30|0.71334
10:28:32|0.71325
10:28:33|0.71325
10:28:33|0.71325
10:28:35|0.71326
10:28:36|0.71373
10:28:36|0.71367
10:28:38|0.71367
10:28:39|0.71335
10:28:40|0.71335
10:28:41|0.71366
10:28:42|0.71366
10:28:43|0.71366
10:28:44|0.71383
10:28:45|0.71397
10:28:46|0.71434
10:28:47|0.71439
10:28:48|0.71444
10:28:49|0.71444
10:28:50|0.71444
10:28:51|0.71432
10:28:52|0.71469
10:28:53|0.71469
10:28:54|0.71412
10:28:55|0.71428
10:28:56|0.71384
10:28:57|0.71384
10:28:58|0.71376
10:28:59|0.71417
10:29:00|0.71425
10:29:01|0.71394
10:29:03|0.71402
10:29:03|0.71447
10:29:04|0.71447
10:29:05|0.71437
10:29:06|0.71493
10:29:07|0.715
10:29:08|0.7152
10:29:09|0.7152
10:29:10|0.7152
10:29:11|0.7152
10:29:12|0.7152
10:29:14|0.7152
10:29:14|0.7152
10:29:16|0.71505
10:29:16|0.71505
10:29:17|0.71472
10:29:18|0.71472
10:29:19|0.71472
10:29:21|0.71472
10:29:22|0.71472
10:29:23|0.71425
10:29:24|0.71422
10:29:25|0.71446
10:29:27|0.71446
10:29:27|0.71446
10:29:29|0.71507
10:29:30|0.71406
10:29:32|0.71406
10:29:32|0.71406
10:29:33|0.71361
10:29:34|0.71374
10:29:35|0.71374
10:29:36|0.71387
10:29:37|0.71386
10:29:38|0.71386
10:29:39|0.71386
10:29:41|0.71397
10:29:41|0.71365
10:29:43|0.71353
10:29:44|0.71353
10:29:45|0.71385
10:29:46|0.71385
10:29:47|0.71353
10:29:48|0.71353
10:29:49|0.71353
10:29:50|0.71385
10:29:51|0.71385
10:29:52|0.71377
10:29:53|0.71377
10:29:54|0.71367
10:29:55|0.71356
10:29:56|0.71356
10:29:59|0.71356
10:30:00|0.71356
10:30:01|0.71356
10:30:02|0.71356
10:30:03|0.71354
10:30:04|0.71356
10:30:05|0.71356
10:30:05|0.71356
10:30:07|0.71356
10:30:08|0.71354
10:30:09|0.71354
10:30:10|0.7135
10:30:11|0.7135
10:30:12|0.7135
10:30:13|0.71354
10:30:14|0.71405
10:30:15|0.71396
10:30:16|0.71418
10:30:17|0.71409
10:30:18|0.71409
10:30:19|0.71409
10:30:20|0.71409
10:30:21|0.71408
10:30:22|0.71381
10:30:23|0.71381
10:30:24|0.71385
10:30:25|0.71301
10:30:27|0.71287
10:30:28|0.71308
10:30:28|0.71309
10:30:30|0.71301
10:30:31|0.71317
10:30:33|0.71288
10:30:34|0.71306
10:30:34|0.71292
10:30:36|0.71292
10:30:36|0.71312
10:30:38|0.71293
10:30:39|0.71301
10:30:40|0.71287
10:30:41|0.71343
10:30:42|0.71323
10:30:43|0.71323
10:30:44|0.71323
10:30:45|0.71323
10:30:46|0.71288
10:30:46|0.71288
10:30:48|0.71288
10:30:49|0.71286
10:30:50|0.71259
10:30:52|0.71245
10:30:52|0.71267
10:30:53|0.71264
10:30:54|0.71251
10:30:55|0.71231
10:30:56|0.71224
10:30:57|0.7111
10:30:58|0.71096
10:30:59|0.7113
10:31:00|0.71118
10:31:01|0.71097
10:31:02|0.71145
10:31:03|0.71128
10:31:04|0.71128
10:31:05|0.71109
10:31:06|0.71109
10:31:08|0.71148
10:31:08|0.71117
10:31:09|0.71117
10:31:10|0.71117
10:31:11|0.71127
10:31:13|0.71051
10:31:14|0.7105
10:31:15|0.7105
10:31:15|0.7105
10:31:16|0.71103
10:31:17|0.71113
10:31:18|0.71125
10:31:20|0.71125
10:31:20|0.71128
10:31:21|0.7113
10:31:23|0.7121
10:31:24|0.71182
10:31:25|0.71186
10:31:25|0.71185
10:31:27|0.71185
10:31:29|0.71225
10:31:29|0.71225
10:31:31|0.71171
10:31:32|0.71171
10:31:33|0.71182
10:31:34|0.71182
10:31:35|0.712
10:31:36|0.71175
10:31:37|0.71193
10:31:38|0.71175
10:31:39|0.71175
10:31:40|0.71228
10:31:41|0.71195
10:31:42|0.71192
10:31:43|0.71197
10:31:44|0.71197
10:31:45|0.71192
10:31:46|0.71197
10:31:47|0.71229
10:31:48|0.71229
10:31:49|0.71224
10:31:50|0.71229
10:31:51|0.71229
10:31:53|0.71229
10:31:53|0.71229
10:31:54|0.71207
10:31:55|0.71176
10:31:57|0.71176
10:31:57|0.71176
10:31:58|0.71171
10:31:59|0.71164
10:32:00|0.71164
10:32:02|0.71192
10:32:03|0.71192
10:32:04|0.71192
10:32:05|0.71191
10:32:06|0.71197
10:32:07|0.71197
10:32:08|0.71197
10:32:09|0.71198
10:32:10|0.71198
10:32:11|0.71201
10:32:12|0.71197
10:32:13|0.71197
10:32:14|0.71192
10:32:15|0.71198
10:32:16|0.71219
10:32:17|0.71199
10:32:18|0.71199
10:32:19|0.71199
10:32:20|0.71199
10:32:21|0.71199
10:32:22|0.71199
10:32:23|0.71199
10:32:24|0.7122
10:32:25|0.7122
10:32:26|0.71198
10:32:27|0.71198
10:32:29|0.71192
10:32:30|0.71201
10:32:31|0.71187
10:32:32|0.71187
10:32:34|0.71187
10:32:34|0.71208
10:32:35|0.71208
10:32:36|0.71208
10:32:38|0.71182
10:32:38|0.71182
10:32:40|0.71182
10:32:41|0.71182
10:32:42|0.71189
10:32:43|0.71207
10:32:44|0.71196
10:32:45|0.71213
10:32:46|0.71197
10:32:47|0.71197
10:32:48|0.71197
10:32:49|0.71195
10:32:50|0.71182
10:32:51|0.71182
10:32:52|0.71182
10:32:53|0.712
10:32:54|0.712
10:32:55|0.71206
10:32:57|0.71214
10:32:57|0.7122
10:32:58|0.7125
10:32:59|0.71249
10:33:01|0.71249
10:33:01|0.71249
10:33:02|0.7126
10:33:04|0.7126
10:33:05|0.71278
10:33:07|0.71278
10:33:07|0.71278
10:33:08|0.71278
10:33:09|0.71278
10:33:10|0.71278
10:33:12|0.71207
10:33:13|0.71207
10:33:13|0.71207
10:33:15|0.71207
10:33:15|0.71207
10:33:16|0.71206
10:33:17|0.71216
10:33:19|0.71206
10:33:19|0.71212
10:33:20|0.71212
10:33:22|0.71196
10:33:22|0.71209
10:33:24|0.71212
10:33:24|0.71212
10:33:25|0.71186
10:33:27|0.7119
10:33:27|0.7119
10:33:29|0.7119
10:33:31|0.71272
10:33:32|0.71254
10:33:33|0.71254
10:33:35|0.71254
10:33:35|0.71254
10:33:37|0.71277
10:33:38|0.71254
10:33:39|0.71278
10:33:40|0.71278
10:33:41|0.71299
10:33:42|0.7135
10:33:43|0.71378
10:33:44|0.713
10:33:45|0.713
10:33:46|0.71321
10:33:47|0.71321
10:33:48|0.71321
10:33:49|0.71341
10:33:50|0.71324
10:33:51|0.71321
10:33:52|0.71293
10:33:53|0.71285
10:33:54|0.71285
10:33:55|0.71285
10:33:56|0.71284
10:33:57|0.71292
10:33:58|0.71292
10:33:59|0.71287
10:34:00|0.71287
10:34:01|0.71307
10:34:02|0.71307
10:34:03|0.71283
10:34:04|0.71287
10:34:05|0.71306
10:34:07|0.71306
10:34:07|0.71286
10:34:08|0.71286
10:34:09|0.71278
10:34:10|0.7127
10:34:11|0.7127
10:34:12|0.71271
10:34:13|0.7127
10:34:15|0.7127
10:34:16|0.7127
10:34:17|0.7127
10:34:17|0.71274
10:34:19|0.71271
10:34:20|0.71271
10:34:21|0.71271
10:34:22|0.71271
10:34:23|0.71271
10:34:24|0.71271
10:34:25|0.7127
10:34:26|0.7127
10:34:28|0.7127
10:34:29|0.71266
10:34:30|0.7127
10:34:31|0.71269
10:34:32|0.71254
10:34:34|0.71254
10:34:35|0.7127
10:34:36|0.7127
10:34:37|0.71311
10:34:38|0.71311
10:34:39|0.71272
10:34:40|0.71289
10:34:41|0.71289
10:34:43|0.71266
10:34:43|0.71272
10:34:44|0.713
10:34:46|0.713
10:34:47|0.713
10:34:48|0.71295
10:34:48|0.71295
10:34:49|0.71295
10:34:51|0.71255
10:34:51|0.71255
10:34:52|0.71274
10:34:53|0.71274
10:34:55|0.71266
10:34:56|0.71294
10:34:57|0.71294
10:34:58|0.71294
10:34:59|0.71294
10:35:00|0.71294
10:35:01|0.71293
10:35:02|0.71293
10:35:03|0.713
10:35:04|0.713
10:35:05|0.713
10:35:06|0.71301
10:35:07|0.71269
10:35:08|0.71276
10:35:09|0.71285
10:35:10|0.71282
10:35:11|0.71255
10:35:12|0.71272
10:35:13|0.71272
10:35:13|0.71272
10:35:15|0.71272
10:35:16|0.71272
10:35:17|0.71272
10:35:18|0.71271
10:35:19|0.71272
10:35:20|0.71272
10:35:21|0.71272
10:35:22|0.7127
10:35:23|0.71266
10:35:24|0.71255
10:35:25|0.71255
10:35:25|0.71255
10:35:27|0.71255
10:35:28|0.71255
10:35:28|0.71243
10:35:30|0.71224
10:35:31|0.71206
10:35:32|0.7123
10:35:34|0.71221
10:35:35|0.71203
10:35:37|0.71203
10:35:38|0.71203
10:35:38|0.71203
10:35:40|0.71203
10:35:41|0.71202
10:35:42|0.71202
10:35:43|0.71176
10:35:44|0.71166
10:35:45|0.71146
10:35:46|0.71146
10:35:48|0.71146
10:35:49|0.71146
10:35:49|0.71146
10:35:51|0.71145
10:35:51|0.71145
10:35:53|0.71151
10:35:54|0.71159
10:35:54|0.71151
10:35:55|0.71152
10:35:57|0.71152
10:35:57|0.71142
10:35:59|0.71141
10:36:00|0.7114
10:36:00|0.7114
10:36:01|0.71142
10:36:02|0.71149
10:36:04|0.7115
10:36:05|0.71122
10:36:06|0.71102
10:36:07|0.71107
10:36:08|0.71152
10:36:09|0.71152
10:36:10|0.71199
10:36:11|0.71122
10:36:12|0.71122
10:36:13|0.71122
10:36:14|0.71113
10:36:15|0.71113
10:36:16|0.7111
10:36:17|0.7111
10:36:18|0.71065
10:36:19|0.71073
10:36:20|0.71104
10:36:21|0.71103
10:36:22|0.71077
10:36:23|0.71077
10:36:24|0.71087
10:36:25|0.71047
10:36:27|0.71137
10:36:27|0.71111
10:36:28|0.71111
10:36:29|0.71098
10:36:30|0.71098
10:36:32|0.7109
10:36:33|0.71151
10:36:35|0.71122
10:36:36|0.71177
10:36:36|0.71166
10:36:38|0.71166
10:36:44|0.71152
10:36:44|0.71152
10:36:46|0.71152
10:36:46|0.7113
10:36:48|0.7113
10:36:49|0.71126
10:36:49|0.71136
10:36:50|0.71149
10:36:52|0.71154
10:36:52|0.71118
10:36:53|0.71154
10:36:55|0.71187
10:36:56|0.71152
10:36:57|0.71152
10:36:58|0.71118
10:36:59|0.71118
10:37:00|0.71118
10:37:01|0.71118
10:37:02|0.71112
10:37:04|0.71094
10:37:04|0.71138
10:37:05|0.71138
10:37:06|0.71138
10:37:07|0.71151
10:37:08|0.71118
10:37:09|0.71137
10:37:11|0.71137
10:37:11|0.7125
10:37:12|0.71252
10:37:14|0.71253
10:37:15|0.71253
10:37:16|0.71253
10:37:17|0.71259
10:37:18|0.71234
10:37:19|0.71256
10:37:20|0.71264
10:37:21|0.71264
10:37:22|0.71254
10:37:23|0.71254
10:37:24|0.71254
10:37:25|0.71254
10:37:26|0.71254
10:37:27|0.71254
10:37:28|0.71226
10:37:29|0.71226
10:37:30|0.71226
10:37:31|0.71185
10:37:32|0.71185
10:37:34|0.7118
10:37:35|0.7116
10:37:36|0.71135
10:37:37|0.71135
10:37:38|0.71135
10:37:39|0.71161
10:37:41|0.71175
10:37:41|0.71174
10:37:43|0.71171
10:37:44|0.71171
10:37:44|0.71216
10:37:46|0.71216
10:37:47|0.71216
10:37:48|0.7119
10:37:50|0.7119
10:37:50|0.7119
10:37:51|0.7119
10:37:52|0.71189
10:37:53|0.71189
10:37:54|0.7119
10:37:55|0.71195
10:37:56|0.71195
10:37:57|0.71212
10:37:58|0.71224
10:38:00|0.71216
10:38:00|0.71216
10:38:01|0.71216
10:38:03|0.71216
10:38:03|0.71192
10:38:05|0.71192
10:38:05|0.71192
10:38:06|0.7119
10:38:08|0.71195
10:38:08|0.71195
10:38:10|0.71195
10:38:11|0.71195
10:38:12|0.71195
10:38:12|0.71195
10:38:14|0.71195
10:38:15|0.71195
10:38:15|0.71224
10:38:17|0.71224
10:38:17|0.71224
10:38:19|0.71223
10:38:19|0.71224
10:38:21|0.71192
10:38:21|0.71192
10:38:22|0.71192
10:38:23|0.71192
10:38:25|0.7122
10:38:25|0.71222
10:38:27|0.71223
10:38:27|0.71223
10:38:28|0.71209
10:38:29|0.71209
10:38:31|0.71223
10:38:32|0.71223
10:38:32|0.7122
10:38:34|0.71222
10:38:36|0.71222
10:38:36|0.71222
10:38:38|0.71222
10:38:38|0.7122
10:38:40|0.7122
10:38:41|0.71222
10:38:42|0.71221
10:38:43|0.71221
10:38:44|0.71221
10:38:45|0.71221
10:38:45|0.71201
10:38:47|0.71201
10:38:48|0.71201
10:38:49|0.71192
10:38:50|0.71186
10:38:51|0.71186
10:38:53|0.71221
10:38:53|0.71221
10:38:54|0.7125
10:38:55|0.71264
10:38:56|0.71265
10:38:57|0.71239
10:38:58|0.71239
10:38:59|0.71272
10:39:01|0.71256
10:39:01|0.71256
10:39:02|0.71272
10:39:03|0.71272
10:39:04|0.71271
10:39:05|0.71271
10:39:06|0.71256
10:39:08|0.71253
10:39:09|0.71253
10:39:10|0.71253
10:39:11|0.71253
10:39:12|0.71253
10:39:13|0.71246
10:39:14|0.71245
10:39:15|0.71267
10:39:16|0.71247
10:39:17|0.71248
10:39:19|0.71262
10:39:19|0.71262
10:39:20|0.71255
10:39:21|0.71255
10:39:23|0.71267
10:39:24|0.71267
10:39:24|0.71272
10:39:25|0.71271
10:39:26|0.71271
10:39:27|0.71248
10:39:28|0.71248
10:39:29|0.712
10:39:30|0.712
10:39:31|0.71213
10:39:32|0.71213
10:39:34|0.71213
10:39:35|0.71238
10:39:37|0.71238
10:39:38|0.71214
10:39:39|0.71214
10:39:39|0.71214
10:39:41|0.712
10:39:42|0.71213
10:39:43|0.71212
10:39:43|0.71213
10:39:45|0.71213
10:39:46|0.71213
10:39:47|0.71203
10:39:48|0.71203
10:39:49|0.71203
10:39:50|0.71203
10:39:51|0.71203
10:39:51|0.71203
10:39:53|0.71203
10:39:54|0.71203
10:39:55|0.71204
10:39:56|0.71203
10:39:57|0.71203
10:39:58|0.71203
10:39:59|0.71204
10:40:00|0.71209
10:40:01|0.71204
10:40:02|0.71209
10:40:03|0.71213
10:40:04|0.71213
10:40:05|0.71212
10:40:06|0.71213
10:40:07|0.71213
10:40:08|0.71212
10:40:09|0.71213
10:40:10|0.71213
10:40:12|0.71212
10:40:12|0.71212
10:40:14|0.71226
10:40:15|0.71226
10:40:16|0.71247
10:40:17|0.71247
10:40:18|0.71226
10:40:19|0.71226
10:40:19|0.71226
10:40:20|0.71226
10:40:21|0.71226
10:40:22|0.71226
10:40:24|0.71226
10:40:24|0.71226
10:40:25|0.71226
10:40:26|0.71226
10:40:27|0.71223
10:40:28|0.71223
10:40:29|0.71223
10:40:31|0.71241
10:40:31|0.71241
10:40:32|0.71241
10:40:33|0.71241
10:40:34|0.71225
10:40:38|0.71224
10:40:39|0.71224
10:40:40|0.71231
10:40:41|0.71238
10:40:42|0.71236
10:40:43|0.71236
10:40:44|0.71236
10:40:45|0.71235
10:40:47|0.71226
10:40:48|0.71226
10:40:48|0.71203
10:40:50|0.71204
10:40:51|0.71204
10:40:52|0.71204
10:40:52|0.71204
10:40:54|0.71204
10:40:54|0.7121
10:40:56|0.7121
10:40:57|0.71212
10:40:57|0.71212
10:40:59|0.71212
10:41:00|0.71212
10:41:00|0.71212
10:41:01|0.71211
10:41:03|0.71211
10:41:04|0.71212
10:41:05|0.71212
10:41:06|0.71212
10:41:07|0.71203
10:41:08|0.71212
10:41:09|0.71212
10:41:10|0.71212
10:41:11|0.71212
10:41:13|0.71212
10:41:13|0.71211
10:41:15|0.71212
10:41:16|0.71204
10:41:17|0.71204
10:41:18|0.71212
10:41:19|0.71212
10:41:20|0.71211
10:41:21|0.71211
10:41:22|0.71211
10:41:23|0.71211
10:41:24|0.71211
10:41:25|0.71211
10:41:26|0.71211
10:41:27|0.71211
10:41:28|0.71208
10:41:29|0.71169
10:41:30|0.71169
10:41:31|0.71096
10:41:32|0.71095
10:41:33|0.71113
10:41:34|0.71113
10:41:35|0.71113
10:41:36|0.71113
10:41:38|0.71126
10:41:38|0.71118
10:41:39|0.71118
10:41:40|0.71118
10:41:42|0.71111
10:41:42|0.71111
10:41:44|0.71126
10:41:45|0.71126
10:41:46|0.711
10:41:48|0.71099
10:41:48|0.71099
10:41:49|0.71095
10:41:50|0.71095
10:41:51|0.7111
10:41:52|0.7109
10:41:53|0.7109
10:41:55|0.7109
10:41:55|0.71079
10:41:56|0.71088
10:41:57|0.71089
10:41:58|0.71089
10:41:59|0.71089
10:42:01|0.71089
10:42:01|0.71089
10:42:02|0.71099
10:42:03|0.71106
10:42:04|0.71068
10:42:06|0.7107
10:42:06|0.71089
10:42:07|0.71089
10:42:08|0.7106
10:42:09|0.7106
10:42:10|0.7106
10:42:12|0.71068
10:42:12|0.71
10:42:14|0.71
10:42:15|0.70941
10:42:16|0.70912
10:42:17|0.70989
10:42:17|0.70955
10:42:18|0.70954
10:42:20|0.70954
10:42:20|0.70928
10:42:22|0.70929
10:42:22|0.70989
10:42:23|0.71022
10:42:24|0.70954
10:42:26|0.71022
10:42:27|0.70966
10:42:28|0.70966
10:42:28|0.70966
10:42:29|0.71
10:42:30|0.71022
10:42:31|0.71023
10:42:33|0.70952
10:42:34|0.70966
10:42:35|0.70966
10:42:36|0.70966
10:42:37|0.71001
10:42:39|0.71029
10:42:40|0.71028
10:42:41|0.71028
10:42:41|0.71029
10:42:42|0.71019
10:42:44|0.71018
10:42:45|0.71018
10:42:46|0.7102
10:42:47|0.7102
10:42:48|0.7102
10:42:49|0.7102
10:42:51|0.71027
10:42:51|0.71027
10:42:53|0.71028
10:42:54|0.71028
10:42:55|0.71028
10:42:56|0.71042
10:42:57|0.71042
10:42:59|0.71043
10:42:59|0.71085
10:43:00|0.71147
10:43:01|0.7115
10:43:02|0.712
10:43:03|0.712
10:43:04|0.71192
10:43:05|0.71199
10:43:06|0.71199
10:43:07|0.712
10:43:08|0.71208
10:43:09|0.71171
10:43:10|0.71136
10:43:11|0.71136
10:43:13|0.71136
10:43:13|0.71107
10:43:14|0.71107
10:43:15|0.71163
10:43:16|0.71163
10:43:17|0.71168
10:43:18|0.71168
10:43:19|0.71197
10:43:20|0.71197
10:43:21|0.71164
10:43:22|0.71163
10:43:23|0.71163
10:43:24|0.71163
10:43:25|0.71163
10:43:26|0.71163
10:43:27|0.71163
10:43:28|0.71163
10:43:29|0.71189
10:43:30|0.71198
10:43:31|0.71198
10:43:32|0.71199
10:43:33|0.71189
10:43:34|0.71209
10:43:36|0.71209
10:43:36|0.71209
10:43:37|0.71197
10:43:39|0.71197
10:43:40|0.71197
10:43:42|0.71197
10:43:43|0.71197
10:43:44|0.71197
10:43:45|0.7117
10:43:46|0.7117
10:43:47|0.7117
10:43:48|0.7117
10:43:49|0.71193
10:43:50|0.71197
10:43:51|0.71197
10:43:52|0.71197
10:43:54|0.71165
10:43:54|0.71154
10:43:55|0.71154
10:43:56|0.71131
10:43:57|0.71131
10:43:58|0.7111
10:43:59|0.7111
10:44:00|0.71131
10:44:01|0.71131
10:44:02|0.71131
10:44:03|0.71083
10:44:04|0.71083
10:44:05|0.71083
10:44:06|0.71083
10:44:08|0.71095
10:44:09|0.7111
10:44:09|0.71124
10:44:10|0.71131
10:44:11|0.71131
10:44:12|0.71132
10:44:14|0.71132
10:44:15|0.71149
10:44:16|0.71149
10:44:17|0.71132
10:44:18|0.71132
10:44:19|0.7117
10:44:20|0.71162
10:44:21|0.71162
10:44:27|0.71162
10:44:27|0.71162
10:44:28|0.71162
10:44:30|0.71149
10:44:31|0.71149
10:44:31|0.71195
10:44:33|0.71195
10:44:33|0.71168
10:44:34|0.71208
10:44:35|0.71195
10:44:37|0.71171
10:44:37|0.71173
10:44:39|0.71173
10:44:40|0.71173
10:44:41|0.71173
10:44:43|0.71185
10:44:43|0.712
10:44:45|0.712
10:44:46|0.71188
10:44:47|0.71188
10:44:48|0.71188
10:44:49|0.71191
10:44:50|0.71191
10:44:51|0.71191
10:44:53|0.71191
10:44:53|0.71208
10:44:55|0.71199
10:44:56|0.712
10:44:57|0.712
10:44:57|0.712
10:44:58|0.71201
10:45:00|0.71201
10:45:00|0.71201
10:45:02|0.71201
10:45:02|0.71201
10:45:04|0.71201
10:45:05|0.71201
10:45:05|0.712
10:45:06|0.71201
10:45:08|0.71201
10:45:09|0.71201
10:45:09|0.71201
10:45:11|0.71201
10:45:12|0.71201
10:45:13|0.71201
10:45:14|0.71173
10:45:14|0.71162
10:45:16|0.71162
10:45:16|0.71107
10:45:18|0.71107
10:45:19|0.71113
10:45:20|0.71113
10:45:21|0.71113
10:45:22|0.71128
10:45:23|0.71128
10:45:24|0.71128
10:45:25|0.71128
10:45:26|0.71128
10:45:27|0.71128
10:45:28|0.71112
10:45:29|0.7107
10:45:30|0.71052
10:45:31|0.7104
10:45:32|0.71027
10:45:33|0.71022
10:45:34|0.71022
10:45:35|0.71013
10:45:36|0.71013
10:45:37|0.71013
10:45:38|0.71059
10:45:39|0.71056
10:45:41|0.71057
10:45:42|0.71079
10:45:43|0.71089
10:45:44|0.7104
10:45:45|0.7104
10:45:46|0.71031
10:45:47|0.71031
10:45:48|0.71031
10:45:49|0.71031
10:45:50|0.71039
10:45:51|0.71039
10:45:52|0.71072
10:45:53|0.71106
10:45:54|0.71106
10:45:55|0.71104
10:45:56|0.71108
10:45:57|0.71108
10:45:58|0.71071
10:45:59|0.71071
10:46:00|0.71104
10:46:01|0.71106
10:46:03|0.71125
10:46:04|0.71139
10:46:05|0.71098
10:46:06|0.71082
10:46:07|0.71082
10:46:07|0.71106
10:46:09|0.71106
10:46:10|0.71066
10:46:11|0.71066
10:46:12|0.71027
10:46:13|0.71065
10:46:13|0.71039
10:46:15|0.71039
10:46:16|0.71036
10:46:17|0.71036
10:46:18|0.71036
10:46:19|0.71038
10:46:20|0.71038
10:46:21|0.71039
10:46:23|0.71001
10:46:23|0.71
10:46:24|0.71008
10:46:25|0.7102
10:46:26|0.71004
10:46:27|0.71004
10:46:29|0.71
10:46:29|0.71036
10:46:30|0.71015
10:46:31|0.71046
10:46:33|0.71046
10:46:34|0.71066
10:46:35|0.71066
10:46:36|0.71022
10:46:36|0.71059
10:46:38|0.71098
10:46:38|0.71052
10:46:39|0.71089
10:46:41|0.71089
10:46:42|0.71089
10:46:43|0.71089
10:46:45|0.71082
10:46:46|0.71082
10:46:47|0.71057
10:46:47|0.71057
10:46:49|0.71057
10:46:50|0.71057
10:46:52|0.7105
10:46:52|0.7105
10:46:53|0.7105
10:46:54|0.7105
10:46:56|0.7105
10:46:56|0.71068
10:46:57|0.71068
10:46:58|0.71068
10:46:59|0.71089
10:47:01|0.71089
10:47:02|0.71088
10:47:03|0.71088
10:47:04|0.71057
10:47:05|0.71057
10:47:06|0.71057
10:47:07|0.71069
10:47:08|0.71013
10:47:09|0.71048
10:47:10|0.71051
10:47:11|0.71051
10:47:12|0.7105
10:47:13|0.71057
10:47:14|0.71057
10:47:15|0.71057
10:47:16|0.71051
10:47:17|0.71051
10:47:18|0.71051
10:47:19|0.71057
10:47:20|0.71057
10:47:21|0.7105
10:47:23|0.71051
10:47:23|0.71057
10:47:24|0.71057
10:47:25|0.71051
10:47:26|0.71056
10:47:28|0.71056
10:47:29|0.71051
10:47:30|0.71051
10:47:30|0.71056
10:47:32|0.71056
10:47:32|0.71051
10:47:34|0.71056
10:47:35|0.71056
10:47:35|0.71056
10:47:36|0.71056
10:47:38|0.71055
10:47:39|0.71056
10:47:39|0.71056
10:47:40|0.71057
10:47:41|0.71057
10:47:43|0.71057
10:47:45|0.71053
10:47:45|0.71053
10:47:47|0.7105
10:47:48|0.7105
10:47:49|0.7105
10:47:50|0.7105
10:47:51|0.7105
10:47:52|0.71022
10:47:53|0.71033
10:47:54|0.71055
10:47:55|0.71055
10:47:56|0.71055
10:47:57|0.71055
10:47:58|0.71029
10:47:59|0.71029
10:48:00|0.71019
10:48:01|0.71019
10:48:02|0.71035
10:48:03|0.71035
10:48:04|0.71035
10:48:05|0.7103
10:48:06|0.7103
10:48:08|0.7103
10:48:08|0.7103
10:48:09|0.71029
10:48:10|0.71029
10:48:11|0.71029
10:48:12|0.71029
10:48:13|0.71029
10:48:14|0.71029
10:48:15|0.71029
10:48:16|0.71029
10:48:17|0.71029
10:48:18|0.71029
10:48:19|0.71029
10:48:20|0.71029
10:48:21|0.71026
10:48:23|0.71026
10:48:23|0.71038
10:48:25|0.71038
10:48:26|0.71038
10:48:27|0.71013
10:48:27|0.71013
10:48:29|0.71013
10:48:29|0.71047
10:48:31|0.71034
10:48:32|0.71016
10:48:32|0.71016
10:48:34|0.71026
10:48:35|0.71008
10:48:36|0.71008
10:48:37|0.71008
10:48:38|0.71004
10:48:38|0.71004
10:48:40|0.71004
10:48:41|0.71004
10:48:42|0.71004
10:48:43|0.71004
10:48:44|0.71004
10:48:45|0.71
10:48:46|0.71
10:48:47|0.71
10:48:48|0.71003
10:48:49|0.71004
10:48:51|0.71
10:48:52|0.70976
10:48:53|0.70973
10:48:54|0.70973
10:48:55|0.70973
10:48:56|0.70975
10:49:02|0.7097
10:49:03|0.70942
10:49:04|0.70942
10:49:05|0.70942
10:49:06|0.70954
10:49:07|0.70954
10:49:08|0.70949
10:49:09|0.70955
10:49:10|0.7093
10:49:12|0.7093
10:49:12|0.70938
10:49:13|0.70929
10:49:14|0.70901
10:49:15|0.709
10:49:16|0.70901
10:49:17|0.709
10:49:19|0.709
10:49:19|0.709
10:49:20|0.709
10:49:22|0.70901
10:49:22|0.7091
10:49:23|0.70953
10:49:24|0.70953
10:49:25|0.709
10:49:26|0.70928
10:49:27|0.70905
10:49:28|0.70905
10:49:29|0.709
10:49:30|0.70901
10:49:31|0.70901
10:49:32|0.70857
10:49:33|0.70856
10:49:34|0.70827
10:49:35|0.70827
10:49:36|0.70787
10:49:37|0.70794
10:49:38|0.70761
10:49:39|0.70761
10:49:40|0.70751
10:49:41|0.7075
10:49:42|0.7076
10:49:43|0.70791
10:49:45|0.7075
10:49:46|0.70796
10:49:47|0.70819
10:49:48|0.7079
10:49:49|0.7079
10:49:50|0.70822
10:49:52|0.70827
10:49:52|0.70827
10:49:53|0.70827
10:49:54|0.70827
10:49:55|0.70827
10:49:56|0.70852
10:49:58|0.70852
10:49:58|0.7084
10:50:00|0.7084
10:50:01|0.70823
10:50:02|0.70812
10:50:03|0.70824
10:50:04|0.70848
10:50:06|0.70848
10:50:06|0.70856
10:50:07|0.7084
10:50:09|0.7084
10:50:10|0.70856
10:50:11|0.70856
10:50:11|0.70856
10:50:12|0.70847
10:50:13|0.70847
10:50:14|0.7085
10:50:15|0.70857
10:50:16|0.70874
10:50:17|0.70875
10:50:18|0.70862
10:50:20|0.70862
10:50:20|0.7085
10:50:21|0.7085
10:50:23|0.7085
10:50:24|0.7089
10:50:24|0.70951
10:50:25|0.7103
10:50:26|0.70992
10:50:27|0.70992
10:50:28|0.71046
10:50:29|0.71061
10:50:30|0.71079
10:50:32|0.71029
10:50:32|0.71032
10:50:33|0.71032
10:50:35|0.71043
10:50:36|0.71027
10:50:37|0.70999
10:50:37|0.70999
10:50:39|0.71027
10:50:40|0.71025
10:50:41|0.71025
10:50:42|0.71
10:50:42|0.70992
10:50:43|0.71016
10:50:45|0.71027
10:50:46|0.71027
10:50:48|0.70999
10:50:48|0.70999
10:50:50|0.71027
10:50:50|0.71027
10:50:51|0.70992
10:50:52|0.70992
10:50:54|0.70992
10:50:54|0.70992
10:50:55|0.71023
10:50:57|0.71023
10:50:58|0.71008
10:50:59|0.71008
10:51:00|0.71008
10:51:01|0.70998
10:51:03|0.70998
10:51:03|0.71
10:51:04|0.70976
10:51:05|0.70976
10:51:06|0.71008
10:51:08|0.71008
10:51:08|0.71008
10:51:09|0.70804
10:51:10|0.70893
10:51:11|0.70881
10:51:13|0.70866
10:51:13|0.70888
10:51:14|0.70869
10:51:15|0.70879
10:51:16|0.7087
10:51:18|0.70819
10:51:18|0.70819
10:51:20|0.7085
10:51:20|0.70853
10:51:21|0.70853
10:51:22|0.70886
10:51:24|0.70886
10:51:25|0.7087
10:51:25|0.7087
10:51:27|0.70853
10:51:28|0.70824
10:51:29|0.70824
10:51:29|0.70824
10:51:30|0.70901
10:51:31|0.70901
10:51:33|0.70901
10:51:33|0.70901
10:51:34|0.70901
10:51:35|0.7089
10:51:36|0.7089
10:51:37|0.70857
10:51:38|0.70927
10:51:40|0.70941
10:51:40|0.70917
10:51:42|0.70917
10:51:42|0.7094
10:51:43|0.7094
10:51:45|0.70923
10:51:46|0.70941
10:51:47|0.70941
10:51:49|0.70906
10:51:50|0.70906
10:51:51|0.70906
10:51:51|0.70921
10:51:53|0.70921
10:51:54|0.70944
10:51:55|0.70931
10:51:56|0.70931
10:51:57|0.70928
10:51:59|0.70887
10:51:59|0.70902
10:52:01|0.70905
10:52:02|0.70905
10:52:02|0.70905
10:52:04|0.70905
10:52:05|0.70905
10:52:05|0.70952
10:52:07|0.70952
10:52:07|0.70952
10:52:09|0.70952
10:52:10|0.70952
10:52:11|0.70952
10:52:12|0.70952
10:52:13|0.70922
10:52:13|0.70922
10:52:15|0.70922
10:52:15|0.70922
10:52:16|0.70935
10:52:18|0.70896
10:52:19|0.70902
10:52:20|0.70938
10:52:20|0.70938
10:52:22|0.70938
10:52:23|0.70938
10:52:24|0.70938
10:52:25|0.70938
10:52:26|0.70938
10:52:26|0.70938
10:52:27|0.70938
10:52:29|0.70938
10:52:29|0.70938
10:52:31|0.70939
10:52:32|0.70936
10:52:33|0.70912
10:52:34|0.70936
10:52:35|0.70936
10:52:36|0.70936
10:52:37|0.70936
10:52:37|0.70936
10:52:38|0.70889
10:52:39|0.70916
10:52:41|0.70892
10:52:41|0.70892
10:52:43|0.70892
10:52:43|0.70884
10:52:45|0.70861
10:52:46|0.70861
10:52:47|0.70828
10:52:48|0.709
10:52:50|0.70861
10:52:50|0.70861
10:52:52|0.70862
10:52:53|0.70862
10:52:54|0.70862
10:52:54|0.70862
10:52:55|0.70912
10:52:56|0.70909
10:52:57|0.70915
10:52:59|0.70905
10:52:59|0.70905
10:53:01|0.70905
10:53:01|0.70871
10:53:02|0.70875
10:53:04|0.70916
10:53:05|0.70904
10:53:06|0.70904
10:53:07|0.70882
10:53:07|0.70907
10:53:09|0.70884
10:53:10|0.70885
10:53:11|0.70912
10:53:12|0.70885
10:53:13|0.70885
10:53:14|0.70914
10:53:15|0.70914
10:53:17|0.70914
10:53:18|0.70914
10:53:19|0.7089
10:53:19|0.70897
10:53:20|0.7091
10:53:22|0.70868
10:53:22|0.70875
10:53:23|0.70875
10:53:24|0.7088
10:53:25|0.7091
10:53:26|0.70863
10:53:28|0.70863
10:53:28|0.70863
10:53:29|0.70863
10:53:31|0.709
10:53:31|0.70868
10:53:32|0.70867
10:53:33|0.70868
10:53:34|0.70869
10:53:35|0.70869
10:53:36|0.70891
10:53:37|0.7089
10:53:39|0.7089
10:53:39|0.7089
10:53:40|0.7089
10:53:41|0.70875
10:53:42|0.70875
10:53:43|0.70875
10:53:44|0.70897
10:53:45|0.7089
10:53:46|0.70875
10:53:48|0.70899
10:53:48|0.70884
10:53:50|0.70884
10:53:51|0.70883
10:53:52|0.70889
10:53:53|0.70889
10:53:54|0.70919
10:53:56|0.709
10:53:57|0.709
10:53:58|0.709
10:53:59|0.709
10:54:00|0.709
10:54:01|0.709
10:54:02|0.70918
10:54:04|0.70918
10:54:05|0.70918
10:54:05|0.70918
10:54:07|0.70885
10:54:08|0.70885
10:54:09|0.70885
10:54:10|0.70918
10:54:11|0.70918
10:54:12|0.70918
10:54:13|0.70919
10:54:14|0.70906
10:54:15|0.70919
10:54:16|0.70919
10:54:17|0.70907
10:54:18|0.70914
10:54:19|0.70914
10:54:20|0.70909
10:54:21|0.70909
10:54:22|0.70909
10:54:23|0.70909
10:54:24|0.70905
10:54:25|0.70905
10:54:26|0.70904
10:54:27|0.70904
10:54:28|0.70904
10:54:30|0.70904
10:54:30|0.70906
10:54:31|0.7093
10:54:32|0.70929
10:54:33|0.70935
10:54:34|0.70936
10:54:35|0.70936
10:54:36|0.70929
10:54:37|0.70929
10:54:38|0.7093
10:54:39|0.7093
10:54:40|0.7093
10:54:41|0.70929
10:54:42|0.70935
10:54:43|0.70929
10:54:44|0.70929
10:54:46|0.70936
10:54:46|0.70936
10:54:47|0.7093
10:54:48|0.70936
10:54:50|0.70936
10:54:51|0.70938
10:54:53|0.70938
10:54:54|0.70938
10:54:55|0.70938
10:54:56|0.70938
10:54:56|0.70937
10:54:58|0.70929
10:54:59|0.70938
10:55:01|0.70973
10:55:02|0.70973
10:55:02|0.70935
10:55:03|0.70914
10:55:04|0.70914
10:55:05|0.70927
10:55:07|0.7093
10:55:08|0.70929
10:55:09|0.7093
10:55:09|0.70908
10:55:11|0.70905
10:55:12|0.70905
10:55:13|0.70922
10:55:14|0.70922
10:55:15|0.70922
10:55:15|0.70922
10:55:17|0.70911
10:55:18|0.70911
10:55:19|0.70911
10:55:20|0.70912
10:55:21|0.70926
10:55:22|0.70926
10:55:23|0.70926
10:55:24|0.70902
10:55:25|0.70902
10:55:26|0.70923
10:55:27|0.70923
10:55:28|0.70923
10:55:29|0.70923
10:55:30|0.70926
10:55:31|0.70926
10:55:32|0.70926
10:55:33|0.70938
10:55:34|0.70938
10:55:35|0.70924
10:55:36|0.70924
10:55:37|0.70924
10:55:38|0.70924
10:55:39|0.70937
10:55:40|0.70937
10:55:41|0.70937
10:55:42|0.70937
10:55:43|0.70936
10:55:44|0.70936
10:55:46|0.70923
10:55:46|0.70909
10:55:47|0.70927
10:55:48|0.70927
10:55:49|0.70927
10:55:51|0.70927
10:55:51|0.7093
10:55:53|0.7093
10:55:53|0.70938
10:55:55|0.70938
10:55:55|0.70938
10:55:57|0.70914
10:55:59|0.70937
10:55:59|0.70937
10:56:00|0.70995
10:56:01|0.70995
10:56:02|0.70995
10:56:03|0.70996
10:56:04|0.70996
10:56:05|0.70996
10:56:06|0.70999
10:56:08|0.70995
10:56:09|0.70994
10:56:10|0.70994
10:56:10|0.70999
10:56:11|0.71
10:56:13|0.71041
10:56:14|0.71051
10:56:14|0.71065
10:56:16|0.71085
10:56:16|0.71085
10:56:19|0.71071
10:56:19|0.7108
10:56:20|0.7108
10:56:21|0.7108
10:56:22|0.7108
10:56:23|0.71049
10:56:24|0.71099
10:56:25|0.71134
10:56:26|0.71134
10:56:27|0.71128
10:56:28|0.71128
10:56:30|0.71128
10:56:31|0.71128
10:56:31|0.71128
10:56:32|0.71128
10:56:33|0.71166
10:56:35|0.71165
10:56:35|0.71082
10:56:37|0.71154
10:56:37|0.71139
10:56:39|0.71144
10:56:40|0.71155
10:56:40|0.71199
10:56:42|0.71199
10:56:42|0.71188
10:56:43|0.71188
10:56:45|0.71199
10:56:46|0.712
10:56:47|0.71198
10:56:48|0.71198
10:56:49|0.71198
10:56:50|0.71196
10:56:51|0.71196
10:56:52|0.71169
10:56:53|0.71136
10:56:55|0.71136
10:56:56|0.71198
10:56:57|0.71176
10:56:58|0.71157
10:56:59|0.71157
10:57:00|0.71149
10:57:01|0.71104
10:57:02|0.71154
10:57:03|0.71154
10:57:04|0.71154
10:57:05|0.71154
10:57:06|0.71154
10:57:07|0.71154
10:57:08|0.71154
10:57:09|0.71118
10:57:10|0.71103
10:57:11|0.71103
10:57:12|0.7115
10:57:13|0.71114
10:57:14|0.71097
10:57:15|0.71097
10:57:16|0.71097
10:57:17|0.71136
10:57:18|0.71149
10:57:19|0.71149
10:57:20|0.71144
10:57:21|0.7115
10:57:22|0.71122
10:57:23|0.71122
10:57:24|0.71109
10:57:25|0.71109
10:57:26|0.71109
10:57:27|0.71213
10:57:28|0.71212
10:57:29|0.71212
10:57:30|0.71212
10:57:31|0.71181
10:57:32|0.71181
10:57:33|0.71156
10:57:34|0.71156
10:57:35|0.71156
10:57:36|0.71156
10:57:37|0.71156
10:57:38|0.71154
10:57:40|0.71154
10:57:40|0.71148
10:57:41|0.71148
10:57:43|0.71126
10:57:43|0.71126
10:57:44|0.7115
10:57:45|0.7115
10:57:46|0.7115
10:57:47|0.7115
10:57:49|0.71138
10:57:49|0.71139
10:57:50|0.71187
10:57:52|0.71187
10:57:53|0.71166
10:57:54|0.71144
10:57:56|0.71141
10:57:57|0.71145
10:57:58|0.7114
10:57:58|0.71122
10:58:00|0.7114
10:58:00|0.71094
10:58:02|0.71094
10:58:03|0.71072
10:58:04|0.71072
10:58:05|0.71042
10:58:06|0.71042
10:58:07|0.71057
10:58:08|0.71057
10:58:09|0.71057
10:58:10|0.71078
10:58:11|0.71078
10:58:12|0.71042
10:58:13|0.71042
10:58:14|0.71057
10:58:15|0.71052
10:58:17|0.71069
10:58:18|0.71069
10:58:18|0.71051
10:58:19|0.71051
10:58:21|0.71051
10:58:22|0.71058
10:58:23|0.7107
10:58:23|0.7107
10:58:25|0.7107
10:58:26|0.7107
10:58:27|0.71069
10:58:28|0.71068
10:58:29|0.71068
10:58:30|0.71068
10:58:30|0.71068
10:58:31|0.71068
10:58:33|0.71068
10:58:34|0.71096
10:58:35|0.71122
10:58:35|0.71143
10:58:37|0.71143
10:58:38|0.71143
10:58:38|0.71156
10:58:39|0.71156
10:58:41|0.71156
10:58:42|0.71122
10:58:43|0.71122
10:58:44|0.71122
10:58:45|0.71122
10:58:46|0.7114
10:58:47|0.71148
10:58:48|0.71148
10:58:49|0.71137
10:58:50|0.71125
10:58:50|0.71125
10:58:52|0.71125
10:58:52|0.71125
10:58:54|0.71125
10:58:55|0.71123
10:58:56|0.71123
10:58:57|0.71123
10:58:58|0.71123
10:59:00|0.71123
10:59:01|0.71123
10:59:02|0.71123
10:59:03|0.71087
10:59:03|0.71099
10:59:05|0.71099
10:59:06|0.71099
10:59:08|0.71083
10:59:08|0.71083
10:59:09|0.71083
10:59:11|0.71069
10:59:11|0.71068
10:59:12|0.71068
10:59:13|0.71067
10:59:14|0.71068
10:59:16|0.71068
10:59:17|0.71035
10:59:18|0.70974
10:59:19|0.70969
10:59:20|0.70969
10:59:21|0.70911
10:59:22|0.70911
10:59:23|0.70911
10:59:24|0.70893
10:59:25|0.70893
10:59:26|0.70892
10:59:27|0.70893
10:59:28|0.70893
10:59:29|0.70893
10:59:30|0.70971
10:59:31|0.70924
10:59:32|0.70965
10:59:33|0.70996
10:59:34|0.70997
10:59:35|0.70997
10:59:36|0.70997
10:59:38|0.70997
10:59:38|0.71009
10:59:39|0.71009
10:59:40|0.71018
10:59:41|0.71018
10:59:42|0.71018
10:59:43|0.71019
10:59:44|0.71039
10:59:45|0.71039
10:59:46|0.71039
10:59:47|0.71039
10:59:48|0.71039
10:59:49|0.71039
10:59:50|0.71039
10:59:51|0.70954
10:59:52|0.70954
10:59:53|0.70966
10:59:55|0.70988
10:59:56|0.70988
10:59:57|0.71
10:59:59|0.71
11:00:00|0.71
11:00:01|0.71
11:00:02|0.71
11:00:03|0.70984
11:00:03|0.70984
11:00:05|0.70938
11:00:06|0.70938
11:00:07|0.70934
11:00:08|0.70933
11:00:09|0.70933
11:00:09|0.70917
11:00:11|0.70942
11:00:12|0.70942
11:00:13|0.70939
11:00:14|0.70966
11:00:15|0.70947
11:00:16|0.70942
11:00:17|0.70978
11:00:18|0.70978
11:00:19|0.70978
11:00:20|0.70978
11:00:21|0.71009
11:00:22|0.7101
11:00:23|0.7101
11:00:24|0.7101
11:00:25|0.71019
11:00:27|0.71029
11:00:27|0.71029
11:00:28|0.71032
11:00:29|0.71052
11:00:30|0.71025
11:00:31|0.71025
11:00:32|0.71025
11:00:33|0.71025
11:00:34|0.71025
11:00:36|0.71039
11:00:36|0.71039
11:00:37|0.71066
11:00:38|0.71066
11:00:39|0.71065
11:00:41|0.71098
11:00:41|0.71098
11:00:42|0.71102
11:00:43|0.71128
11:00:44|0.7113
11:00:46|0.70837
11:00:46|0.70855
11:00:47|0.70805
11:00:48|0.70793
11:00:49|0.70797
11:00:51|0.70798
11:00:51|0.70805
11:00:52|0.70819
11:00:53|0.70819
11:00:54|0.70862
11:00:55|0.70888
11:00:57|0.70846
11:00:57|0.70857
11:00:59|0.70844
11:01:00|0.70844
11:01:01|0.70847
11:01:02|0.70847
11:01:04|0.70827
11:01:04|0.70827
11:01:06|0.70827
11:01:07|0.70865
11:01:08|0.70865
11:01:09|0.70841
11:01:09|0.70799
11:01:10|0.70762
11:01:12|0.70758
11:01:12|0.70805
11:01:14|0.70771
11:01:15|0.70764
11:01:16|0.70756
11:01:17|0.7075
11:01:18|0.7075
11:01:19|0.7077
11:01:20|0.70781
11:01:21|0.70773
11:01:22|0.70751
11:01:23|0.70793
11:01:24|0.70793
11:01:25|0.70793
11:01:26|0.70793
11:01:27|0.70793
11:01:29|0.70749
11:01:29|0.70749
11:01:30|0.70749
11:01:31|0.7076
11:01:32|0.70748
11:01:33|0.70748
11:01:34|0.70749
11:01:35|0.70749
11:01:36|0.70785
11:01:37|0.70785
11:01:38|0.70769
11:01:39|0.70769
11:01:40|0.70784
11:01:41|0.70785
11:01:42|0.70785
11:01:43|0.70785
11:01:44|0.70785
11:01:45|0.70785
11:01:46|0.70785
11:01:47|0.70768
11:01:48|0.70795
11:01:49|0.7081
11:01:50|0.7081
11:01:51|0.70777
11:01:52|0.70765
11:01:53|0.70766
11:01:54|0.70766
11:01:55|0.70765
11:01:57|0.70765
11:01:58|0.70808
11:01:59|0.70808
11:02:00|0.70809
11:02:01|0.70801
11:02:03|0.70769
11:02:04|0.70789
11:02:04|0.70789
11:02:06|0.7076
11:02:06|0.70748
11:02:08|0.70748
11:02:09|0.70748
11:02:10|0.70748
11:02:11|0.70736
11:02:12|0.70737
11:02:13|0.70737
11:02:14|0.70742
11:02:15|0.70731
11:02:16|0.70731
11:02:17|0.70728
11:02:18|0.70725
11:02:19|0.70725
11:02:20|0.70726
11:02:21|0.70726
11:02:22|0.70748
11:02:23|0.70748
11:02:24|0.7073
11:02:25|0.70747
11:02:26|0.70748
11:02:27|0.70748
11:02:28|0.70744
11:02:29|0.70747
11:02:30|0.70747
11:02:31|0.70716
11:02:33|0.70718
11:02:34|0.70718
11:02:34|0.70718
11:02:36|0.70746
11:02:36|0.70727
11:02:38|0.70746
11:02:38|0.70746
11:02:39|0.70746
11:02:40|0.70746
11:02:42|0.70746
11:02:42|0.70738
11:02:43|0.70733
11:02:45|0.70745
11:02:46|0.70747
11:02:46|0.70747
11:02:48|0.70746
11:02:48|0.70745
11:02:49|0.70745
11:02:50|0.70745
11:02:51|0.70745
11:02:53|0.70745
11:02:53|0.70745
11:02:54|0.70747
11:02:55|0.70748
11:02:57|0.7075
11:02:58|0.7075
11:02:59|0.70793
11:03:00|0.70796
11:03:02|0.70797
11:03:02|0.70797
11:03:04|0.70797
11:03:05|0.70797
11:03:06|0.70797
11:03:07|0.70797
11:03:08|0.70797
11:03:09|0.70831
11:03:11|0.7084
11:03:12|0.70843
11:03:13|0.70843
11:03:14|0.70844
11:03:15|0.70842
11:03:16|0.70844
11:03:17|0.70844
11:03:18|0.70844
11:03:19|0.70842
11:03:20|0.70799
11:03:21|0.70799
11:03:22|0.70809
11:03:23|0.70809
11:03:24|0.70808
11:03:25|0.708
11:03:26|0.70799
11:03:27|0.70763
11:03:28|0.70787
11:03:29|0.70832
11:03:30|0.70832
11:03:31|0.70832
11:03:32|0.70832
11:03:33|0.70821
11:03:34|0.70821
11:03:35|0.70821
11:03:36|0.70821
11:03:37|0.70821
11:03:38|0.70821
11:03:39|0.70821
11:03:40|0.70821
11:03:41|0.70789
11:03:42|0.7082
11:03:43|0.7082
11:03:44|0.7082
11:03:45|0.70786
11:03:46|0.70785
11:03:47|0.70777
11:03:48|0.70777
11:03:49|0.70795
11:03:50|0.70817
11:03:51|0.70817
11:03:52|0.70799
11:03:53|0.708
11:03:54|0.70795
11:03:55|0.70811
11:03:56|0.70811
11:03:57|0.70811
11:03:58|0.70806
11:04:00|0.70806
11:04:01|0.70806
11:04:02|0.70806
11:04:04|0.70826
11:04:04|0.70826
11:04:05|0.70811
11:04:06|0.70811
11:04:07|0.70809
11:04:08|0.70788
11:04:10|0.70796
11:04:11|0.70796
11:04:12|0.70796
11:04:13|0.70796
11:04:14|0.70796
11:04:15|0.70799
11:04:16|0.70799
11:04:17|0.70799
11:04:18|0.70806
11:04:19|0.70844
11:04:20|0.70849
11:04:21|0.70848
11:04:22|0.70865
11:04:23|0.70848
11:04:24|0.70856
11:04:25|0.70856
11:04:26|0.70856
11:04:27|0.70866
11:04:28|0.7085
11:04:29|0.7085
11:04:30|0.70853
11:04:31|0.70865
11:04:33|0.70865
11:04:33|0.70848
11:04:34|0.70865
11:04:35|0.70862
11:04:36|0.7086
11:04:37|0.7086
11:04:38|0.7086
11:04:39|0.70863
11:04:40|0.70863
11:04:41|0.70863
11:04:42|0.70863
11:04:44|0.70804
11:04:44|0.70804
11:04:45|0.70804
11:04:46|0.70806
11:04:47|0.70806
11:04:48|0.70801
11:04:49|0.70807
11:04:50|0.70807
11:04:51|0.70807
11:04:52|0.70807
11:04:53|0.70827
11:04:55|0.70827
11:04:56|0.70832
11:04:57|0.70848
11:04:58|0.70848
11:04:59|0.70848
11:04:59|0.70847
11:05:01|0.70848
11:05:02|0.70847
11:05:03|0.70847
11:05:05|0.70848
11:05:06|0.70844
11:05:07|0.70848
11:05:08|0.70848
11:05:09|0.70848
11:05:10|0.70848
11:05:12|0.7086
11:05:12|0.7085
11:05:13|0.7085
11:05:14|0.70859
11:05:15|0.70859
11:05:21|0.70824
11:05:22|0.70808
11:05:23|0.70808
11:05:24|0.70836
11:05:24|0.70836
11:05:26|0.70836
11:05:27|0.70836
11:05:28|0.70836
11:05:29|0.70837
11:05:30|0.70849
11:05:31|0.70849
11:05:32|0.70849
11:05:33|0.70849
11:05:34|0.70849
11:05:35|0.70849
11:05:36|0.70832
11:05:37|0.70848
11:05:38|0.70836
11:05:39|0.70848
11:05:40|0.70849
11:05:41|0.70849
11:05:42|0.70848
11:05:43|0.70843
11:05:44|0.70843
11:05:46|0.70843
11:05:46|0.70837
11:05:47|0.70837
11:05:48|0.70837
11:05:49|0.70842
11:05:50|0.70837
11:05:51|0.70848
11:05:52|0.70849
11:05:54|0.70849
11:05:54|0.70849
11:05:55|0.70849
11:05:56|0.70849
11:05:57|0.70849
11:05:58|0.70849
11:05:59|0.70849
11:06:01|0.7085
11:06:02|0.7086
11:06:03|0.7086
11:06:04|0.7085
11:06:06|0.7086
11:06:06|0.7086
11:06:08|0.7086
11:06:08|0.7086
11:06:10|0.7086
11:06:11|0.7086
11:06:12|0.7086
11:06:13|0.7086
11:06:13|0.70891
11:06:15|0.70886
11:06:16|0.70886
11:06:17|0.70899
11:06:18|0.70884
11:06:19|0.70884
11:06:20|0.70884
11:06:21|0.70884
11:06:23|0.70884
11:06:23|0.70884
11:06:24|0.70894
11:06:25|0.70901
11:06:26|0.70884
11:06:27|0.70901
11:06:28|0.70897
11:06:29|0.70885
11:06:30|0.70885
11:06:31|0.70873
11:06:32|0.70873
11:06:33|0.70861
11:06:34|0.70859
11:06:35|0.70859
11:06:37|0.70885
11:06:37|0.70877
11:06:38|0.70885
11:06:39|0.70885
11:06:40|0.70886
11:06:41|0.70886
11:06:42|0.70886
11:06:43|0.70886
11:06:44|0.70886
11:06:45|0.70886
11:06:46|0.70886
11:06:47|0.70885
11:06:48|0.70885
11:06:49|0.70884
11:06:50|0.70884
11:06:51|0.70884
11:06:53|0.70884
11:06:53|0.70885
11:06:54|0.70885
11:06:55|0.70886
11:06:56|0.70885
11:06:58|0.70885
11:06:58|0.70885
11:06:59|0.70885
11:07:00|0.70885
11:07:01|0.70885
11:07:03|0.70886
11:07:03|0.70886
11:07:05|0.70886
11:07:06|0.70886
11:07:07|0.70886
11:07:08|0.70886
11:07:09|0.70886
11:07:10|0.70886
11:07:11|0.70886
11:07:12|0.70886
11:07:13|0.70886
11:07:14|0.70886
11:07:15|0.70885
11:07:16|0.70885
11:07:17|0.70885
11:07:18|0.70885
11:07:20|0.70885
11:07:21|0.70921
11:07:22|0.7092
11:07:23|0.7092
11:07:24|0.70905
11:07:25|0.70905
11:07:26|0.70905
11:07:27|0.70905
11:07:28|0.70905
11:07:29|0.70905
11:07:29|0.70885
11:07:31|0.70884
11:07:32|0.70885
11:07:33|0.70908
11:07:34|0.70885
11:07:35|0.70879
11:07:36|0.70879
11:07:37|0.7088
11:07:38|0.7088
11:07:39|0.7088
11:07:40|0.7088
11:07:41|0.7088
11:07:42|0.70885
11:07:43|0.70885
11:07:44|0.70884
11:07:45|0.70884
11:07:46|0.7088
11:07:47|0.7088
11:07:48|0.7088
11:07:49|0.7088
11:07:50|0.7088
11:07:51|0.7088
11:07:52|0.7088
11:07:53|0.70885
11:07:54|0.7088
11:07:55|0.7088
11:07:56|0.7088
11:07:57|0.7088
11:07:58|0.70849
11:07:59|0.70849
11:08:00|0.70849
11:08:01|0.70849
11:08:03|0.7085
11:08:04|0.7085
11:08:05|0.7085
11:08:06|0.7085
11:08:07|0.70849
11:08:08|0.70849
11:08:09|0.70849
11:08:10|0.70849
11:08:11|0.7085
11:08:13|0.70837
11:08:14|0.70837
11:08:14|0.70836
11:08:16|0.70836
11:08:16|0.70836
11:08:18|0.70836
11:08:18|0.70806
11:08:20|0.70812
11:08:20|0.70812
11:08:22|0.70812
11:08:23|0.70829
11:08:24|0.7083
11:08:25|0.7083
11:08:26|0.70829
11:08:27|0.708
11:08:28|0.70801
11:08:29|0.70801
11:08:30|0.70807
11:08:31|0.70801
11:08:31|0.70801
11:08:33|0.708
11:08:34|0.708
11:08:35|0.70801
11:08:36|0.70801
11:08:36|0.70801
11:08:38|0.708
11:08:39|0.708
11:08:40|0.708
11:08:42|0.70774
11:08:42|0.70775
11:08:43|0.70775
11:08:44|0.70775
11:08:45|0.7077
11:08:46|0.70771
11:08:47|0.70771
11:08:48|0.70771
11:08:49|0.70771
11:08:50|0.70774
11:08:51|0.70774
11:08:52|0.70775
11:08:53|0.70775
11:08:55|0.70778
11:08:56|0.70775
11:08:57|0.70769
11:08:58|0.70769
11:08:58|0.70769
11:09:00|0.70769
11:09:01|0.70769
11:09:02|0.70769
11:09:03|0.70769
11:09:04|0.70735
11:09:06|0.70752
11:09:07|0.70753
11:09:09|0.70719
11:09:09|0.70731
11:09:10|0.70718
11:09:11|0.70731
11:09:12|0.70718
11:09:14|0.70718
11:09:14|0.70718
11:09:15|0.70718
11:09:16|0.70719
11:09:17|0.70719
11:09:19|0.70719
11:09:20|0.70717
11:09:21|0.70717
11:09:22|0.70717
11:09:23|0.70742
11:09:24|0.70754
11:09:25|0.70754
11:09:26|0.7075
11:09:27|0.70718
11:09:28|0.70717
11:09:29|0.7072
11:09:30|0.7072
11:09:32|0.7072
11:09:32|0.7072
11:09:33|0.7072
11:09:34|0.7072
11:09:35|0.70729
11:09:36|0.70729
11:09:38|0.70729
11:09:38|0.70729
11:09:39|0.70729
11:09:41|0.70729
11:09:41|0.70729
11:09:43|0.70729
11:09:43|0.70745
11:09:45|0.70745
11:09:46|0.70743
11:09:46|0.70743
11:09:48|0.70743
11:09:49|0.70723
11:09:50|0.70722
11:09:51|0.70741
11:09:51|0.70741
11:09:52|0.70718
11:09:54|0.70708
11:09:54|0.70729
11:09:55|0.70729
11:09:56|0.7073
11:09:57|0.70738
11:09:58|0.70744
11:10:00|0.70744
11:10:01|0.7075
11:10:01|0.7075
11:10:02|0.70757
11:10:03|0.70773
11:10:05|0.70817
11:10:07|0.70779
11:10:07|0.70782
11:10:09|0.70819
11:10:10|0.70819
11:10:11|0.70819
11:10:12|0.70819
11:10:13|0.70819
11:10:15|0.70819
11:10:15|0.70797
11:10:17|0.70763
11:10:18|0.7077
11:10:19|0.70801
11:10:20|0.70801
11:10:21|0.70802
11:10:22|0.70802
11:10:23|0.70804
11:10:24|0.70783
11:10:25|0.70795
11:10:26|0.70795
11:10:27|0.70795
11:10:28|0.70795
11:10:29|0.70795
11:10:30|0.70797
11:10:31|0.70797
11:10:32|0.708
11:10:33|0.708
11:10:34|0.708
11:10:35|0.708
11:10:36|0.708
11:10:37|0.708
11:10:38|0.70797
11:10:39|0.70797
11:10:40|0.70797
11:10:41|0.70799
11:10:42|0.70798
11:10:43|0.70799
11:10:44|0.70799
11:10:45|0.70799
11:10:46|0.70798
11:10:47|0.70797
11:10:48|0.70797
11:10:48|0.70797
11:10:50|0.70797
11:10:51|0.70797
11:10:52|0.70798
11:10:53|0.70801
11:10:54|0.70801
11:10:55|0.70801
11:10:56|0.70837
11:10:57|0.70812
11:10:58|0.70812
11:10:59|0.70835
11:11:01|0.70835
11:11:01|0.70835
11:11:03|0.70798
11:11:03|0.70798
11:11:04|0.70858
11:11:06|0.70815
11:11:08|0.70815
11:11:09|0.70819
11:11:10|0.70819
11:11:11|0.70819
11:11:12|0.70819
11:11:14|0.7081
11:11:14|0.70819
11:11:15|0.708
11:11:17|0.708
11:11:18|0.708
11:11:19|0.708
11:11:20|0.70799
11:11:21|0.70799
11:11:22|0.70761
11:11:22|0.70811
11:11:24|0.70811
11:11:25|0.708
11:11:25|0.708
11:11:27|0.7079
11:11:28|0.7079
11:11:29|0.7079
11:11:30|0.7079
11:11:31|0.70788
11:11:32|0.70788
11:11:33|0.70788
11:11:34|0.70788
11:11:35|0.70753
11:11:37|0.70771
11:11:37|0.7078
11:11:38|0.70788
11:11:39|0.70788
11:11:40|0.70788
11:11:41|0.70788
11:11:42|0.70788
11:11:43|0.70758
11:11:44|0.7076
11:11:45|0.70771
11:11:46|0.70771
11:11:47|0.7078
11:11:48|0.7078
11:11:50|0.70787
11:11:51|0.70787
11:11:51|0.70787
11:11:52|0.7083
11:11:53|0.70826
11:11:55|0.70817
11:11:56|0.70816
11:11:56|0.70801
11:11:58|0.70803
11:11:58|0.70803
11:11:59|0.708
11:12:01|0.708
11:12:01|0.70849
11:12:02|0.70817
11:12:03|0.70817
11:12:04|0.70826
11:12:06|0.70826
11:12:07|0.70826
11:12:08|0.70826
11:12:10|0.70832
11:12:10|0.70826
11:12:12|0.70838
11:12:13|0.70838
11:12:13|0.70797
11:12:15|0.70795
11:12:15|0.70823
11:12:17|0.70823
11:12:17|0.70823
11:12:19|0.70795
11:12:20|0.70795
11:12:21|0.70795
11:12:22|0.70795
11:12:24|0.7081
11:12:24|0.70793
11:12:25|0.70794
11:12:26|0.70794
11:12:27|0.70794
11:12:28|0.70794
11:12:29|0.70794
11:12:30|0.70794
11:12:31|0.70792
11:12:33|0.70792
11:12:34|0.70792
11:12:35|0.70793
11:12:36|0.70793
11:12:37|0.708
11:12:38|0.70789
11:12:39|0.70813
11:12:40|0.70788
11:12:41|0.70788
11:12:42|0.708
11:12:43|0.7081
11:12:44|0.70799
11:12:45|0.70816
11:12:46|0.70821
11:12:47|0.70821
11:12:49|0.70821
11:12:50|0.708
11:12:51|0.708
11:12:51|0.70821
11:12:52|0.708
11:12:54|0.708
11:12:55|0.708
11:12:56|0.708
11:12:57|0.70826
11:12:59|0.70801
11:12:59|0.70801
11:13:00|0.70801
11:13:01|0.70825
11:13:02|0.70809
11:13:03|0.70812
11:13:05|0.70812
11:13:05|0.70814
11:13:06|0.70814
11:13:08|0.70819
11:13:09|0.70822
11:13:11|0.70822
11:13:12|0.70809
11:13:13|0.70786
11:13:13|0.70786
11:13:15|0.70786
11:13:17|0.70736
11:13:17|0.70681
11:13:18|0.70705
11:13:19|0.70705
11:13:20|0.70755
11:13:22|0.7077
11:13:23|0.70723
11:13:24|0.70754
11:13:24|0.7074
11:13:26|0.7074
11:13:27|0.70724
11:13:28|0.70773
11:13:29|0.70773
11:13:30|0.70773
11:13:31|0.7078
11:13:32|0.7078
11:13:33|0.7076
11:13:34|0.7076
11:13:34|0.70779
11:13:35|0.70773
11:13:37|0.70773
11:13:38|0.70773
11:13:39|0.70761
11:13:40|0.70761
11:13:41|0.70761
11:13:42|0.7076
11:13:43|0.70761
11:13:43|0.70761
11:13:45|0.70699
11:13:46|0.70699
11:13:47|0.70699
11:13:47|0.70699
11:13:49|0.70664
11:13:50|0.70666
11:13:51|0.70674
11:13:57|0.7076
11:13:57|0.70714
11:13:58|0.70717
11:13:59|0.70717
11:14:00|0.70748
11:14:01|0.70712
11:14:02|0.70712
11:14:03|0.70713
11:14:04|0.70812
11:14:06|0.7081
11:14:06|0.70782
11:14:07|0.7082
11:14:09|0.70747
11:14:10|0.70747
11:14:11|0.70778
11:14:12|0.70811
11:14:13|0.70811
11:14:14|0.70822
11:14:14|0.70822
11:14:16|0.70822
11:14:17|0.70817
11:14:17|0.70817
11:14:18|0.70817
11:14:19|0.70817
11:14:21|0.70822
11:14:22|0.70822
11:14:23|0.70822
11:14:24|0.70821
11:14:25|0.70821
11:14:26|0.70803
11:14:27|0.70803
11:14:28|0.70803
11:14:29|0.70803
11:14:30|0.70803
11:14:31|0.70803
11:14:32|0.70804
11:14:33|0.70804
11:14:34|0.70821
11:14:35|0.70821
11:14:37|0.70822
11:14:37|0.70822
11:14:39|0.70822
11:14:40|0.70822
11:14:40|0.70822
11:14:41|0.70822
11:14:43|0.70822
11:14:44|0.70819
11:14:45|0.70823
11:14:46|0.70824
11:14:47|0.70824
11:14:47|0.70825
11:14:49|0.70825
11:14:50|0.70803
11:14:51|0.70803
11:14:52|0.70803
11:14:53|0.70803
11:14:54|0.70803
11:14:56|0.70796
11:14:56|0.70796
11:14:57|0.70803
11:14:58|0.70801
11:14:59|0.70812
11:15:00|0.70812
11:15:01|0.70812
11:15:02|0.70812
11:15:03|0.7082
11:15:05|0.70819
11:15:05|0.70812
11:15:07|0.70813
11:15:07|0.70824
11:15:09|0.70824
11:15:10|0.70824
11:15:11|0.70825
11:15:13|0.70788
11:15:14|0.70807
11:15:15|0.70787
11:15:16|0.70787
11:15:17|0.70772
11:15:18|0.70772
11:15:19|0.70798
11:15:19|0.70798
11:15:21|0.70788
11:15:21|0.70788
11:15:23|0.70817
11:15:24|0.70824
11:15:24|0.70816
11:15:26|0.70816
11:15:27|0.708
11:15:27|0.708
11:15:29|0.708
11:15:31|0.70798
11:15:31|0.70788
11:15:33|0.70788
11:15:33|0.70789
11:15:35|0.70787
11:15:36|0.70788
11:15:37|0.70788
11:15:38|0.70788
11:15:39|0.70788
11:15:40|0.70788
11:15:41|0.70788
11:15:42|0.70788
11:15:43|0.70788
11:15:44|0.70773
11:15:45|0.70788
11:15:46|0.70788
11:15:47|0.70797
11:15:48|0.70812
11:15:49|0.70812
11:15:50|0.70812
11:15:51|0.70812
11:15:52|0.70812
11:15:53|0.70812
11:15:54|0.70815
11:15:55|0.70815
11:15:56|0.70815
11:15:58|0.70815
11:15:58|0.70815
11:15:59|0.70825
11:16:00|0.70825
11:16:01|0.70825
11:16:02|0.70825
11:16:04|0.70825
11:16:05|0.70825
11:16:05|0.70849
11:16:07|0.7086
11:16:07|0.70867
11:16:08|0.70866
11:16:09|0.70867
11:16:11|0.709
11:16:12|0.709
11:16:13|0.70899
11:16:14|0.70925
11:16:16|0.70966
11:16:16|0.70962
11:16:17|0.71006
11:16:18|0.70902
11:16:19|0.70902
11:16:21|0.70885
11:16:21|0.70934
11:16:22|0.70942
11:16:23|0.70996
11:16:24|0.70981
11:16:25|0.70976
11:16:26|0.70982
11:16:28|0.70982
11:16:29|0.7098
11:16:29|0.70966
11:16:31|0.70902
11:16:32|0.70845
11:16:33|0.70845
11:16:34|0.70861
11:16:35|0.71
11:16:36|0.70984
11:16:37|0.7101
11:16:38|0.71008
11:16:39|0.70978
11:16:40|0.71001
11:16:41|0.71015
11:16:42|0.71099
11:16:43|0.71134
11:16:44|0.71026
11:16:45|0.71041
11:16:46|0.71041
11:16:47|0.71041
11:16:48|0.71027
11:16:49|0.71026
11:16:50|0.70988
11:16:51|0.70944
11:16:52|0.70998
11:16:54|0.70988
11:16:54|0.71113
11:16:55|0.71057
11:16:56|0.71057
11:16:57|0.71034
11:16:59|0.71097
11:16:59|0.71097
11:17:00|0.71055
11:17:01|0.71055
11:17:02|0.70995
11:17:04|0.70987
11:17:05|0.70983
11:17:06|0.70976
11:17:07|0.70985
11:17:07|0.71034
11:17:09|0.71032
11:17:10|0.71033
11:17:11|0.71034
11:17:13|0.70998
11:17:14|0.71002
11:17:15|0.71034
11:17:16|0.71034
11:17:17|0.71034
11:17:18|0.71038
11:17:19|0.71066
11:17:20|0.71042
11:17:21|0.71042
11:17:22|0.71007
11:17:23|0.71007
11:17:24|0.71066
11:17:25|0.71037
11:17:26|0.71037
11:17:27|0.71037
11:17:28|0.71037
11:17:29|0.71037
11:17:31|0.70993
11:17:32|0.70993
11:17:32|0.70993
11:17:33|0.71038
11:17:34|0.71037
11:17:36|0.71037
11:17:36|0.71037
11:17:38|0.71028
11:17:39|0.71028
11:17:40|0.70993
11:17:42|0.71027
11:17:42|0.71027
11:17:43|0.71037
11:17:44|0.71037
11:17:45|0.71085
11:17:46|0.71085
11:17:47|0.71085
11:17:48|0.71072
11:17:49|0.71093
11:17:50|0.71073
11:17:51|0.71073
11:17:52|0.71073
11:17:54|0.71073
11:17:54|0.71055
11:17:55|0.71055
11:17:56|0.71055
11:17:57|0.71055
11:17:58|0.71055
11:17:59|0.71055
11:18:00|0.70909
11:18:02|0.70928
11:18:03|0.70928
11:18:03|0.7095
11:18:05|0.7095
11:18:06|0.7095
11:18:06|0.70966
11:18:07|0.70966
11:18:08|0.70909
11:18:10|0.70909
11:18:10|0.70946
11:18:11|0.70973
11:18:13|0.7095
11:18:14|0.71009
11:18:15|0.71024
11:18:17|0.71042
11:18:17|0.71035
11:18:18|0.71035
11:18:19|0.71092
11:18:20|0.7109
11:18:21|0.7109
11:18:22|0.71073
11:18:23|0.71097
11:18:24|0.71093
11:18:25|0.71093
11:18:26|0.71093
11:18:27|0.71093
11:18:28|0.71093
11:18:29|0.7107
11:18:30|0.71036
11:18:31|0.71024
11:18:32|0.71043
11:18:33|0.7103
11:18:34|0.7103
11:18:35|0.71
11:18:36|0.71
11:18:38|0.71
11:18:38|0.71001
11:18:39|0.71004
11:18:40|0.71004
11:18:41|0.71
11:18:43|0.70987
11:18:43|0.71
11:18:45|0.71
11:18:45|0.71
11:18:47|0.71024
11:18:47|0.71024
11:18:49|0.71024
11:18:50|0.71022
11:18:51|0.71006
11:18:52|0.71011
11:18:53|0.71011
11:18:54|0.70996
11:18:55|0.70987
11:18:56|0.70995
11:18:57|0.70997
11:18:58|0.70987
11:18:59|0.70987
11:19:00|0.70987
11:19:01|0.70987
11:19:02|0.70987
11:19:03|0.71022
11:19:05|0.70995
11:19:05|0.71017
11:19:06|0.71017
11:19:07|0.70999
11:19:08|0.70999
11:19:09|0.71012
11:19:10|0.71009
11:19:11|0.71009
11:19:12|0.70914
11:19:13|0.70918
11:19:15|0.70922
11:19:16|0.70948
11:19:17|0.70948
11:19:18|0.70948
11:19:20|0.7098
11:19:21|0.7098
11:19:22|0.70952
11:19:23|0.71004
11:19:24|0.7096
11:19:25|0.70998
11:19:26|0.70998
11:19:27|0.70967
11:19:28|0.71001
11:19:29|0.71001
11:19:30|0.71001
11:19:31|0.71001
11:19:32|0.71001
11:19:33|0.71001
11:19:34|0.71001
11:19:35|0.71006
11:19:36|0.71005
11:19:37|0.71005
11:19:38|0.71005
11:19:39|0.71005
11:19:40|0.70997
11:19:41|0.70997
11:19:42|0.71019
11:19:43|0.71019
11:19:44|0.71019
11:19:45|0.71019
11:19:46|0.71019
11:19:47|0.71019
11:19:48|0.71019
11:19:49|0.71019
11:19:50|0.71007
11:19:51|0.71007
11:19:52|0.70978
11:19:53|0.71044
11:19:54|0.71061
11:19:55|0.71055
11:19:56|0.71055
11:19:57|0.71032
11:19:58|0.71032
11:19:59|0.71032
11:20:00|0.71033
11:20:01|0.71019
11:20:02|0.71045
11:20:03|0.71045
11:20:04|0.71054
11:20:05|0.71054
11:20:06|0.71071
11:20:08|0.71071
11:20:08|0.71071
11:20:09|0.71071
11:20:10|0.71075
11:20:11|0.71063
11:20:13|0.71076
11:20:14|0.71077
11:20:15|0.71077
11:20:16|0.71077
11:20:18|0.71077
11:20:19|0.71077
11:20:20|0.71077
11:20:21|0.71077
11:20:21|0.71076
11:20:22|0.71071
11:20:24|0.71071
11:20:25|0.71071
11:20:26|0.7109
11:20:27|0.711
11:20:27|0.71077
11:20:29|0.71077
11:20:30|0.71077
11:20:31|0.71077
11:20:31|0.71074
11:20:32|0.71098
11:20:33|0.71098
11:20:34|0.71168
11:20:35|0.7113
11:20:37|0.7113
11:20:37|0.71117
11:20:39|0.71131
11:20:40|0.71098
11:20:40|0.71098
11:20:42|0.71134
11:20:42|0.71136
11:20:43|0.71136
11:20:44|0.7112
11:20:45|0.7112
11:20:47|0.71138
11:20:48|0.71184
11:20:48|0.71184
11:20:49|0.71184
11:20:50|0.71184
11:20:51|0.71101
11:20:52|0.71169
11:20:53|0.71158
11:20:55|0.71155
11:20:56|0.71156
11:20:57|0.71156
11:20:58|0.71156
11:20:59|0.71156
11:21:00|0.71156
11:21:01|0.71156
11:21:02|0.71139
11:21:03|0.71155
11:21:04|0.71156
11:21:06|0.71155
11:21:06|0.71155
11:21:07|0.71155
11:21:08|0.71155
11:21:09|0.71169
11:21:10|0.71169
11:21:11|0.7118
11:21:12|0.7118
11:21:13|0.71155
11:21:14|0.71155
11:21:16|0.71176
11:21:17|0.71176
11:21:18|0.71181
11:21:19|0.71181
11:21:21|0.7118
11:21:22|0.71185
11:21:23|0.71185
11:21:24|0.71185
11:21:25|0.71181
11:21:26|0.71181
11:21:27|0.71184
11:21:28|0.71199
11:21:29|0.71241
11:21:30|0.71246
11:21:31|0.71247
11:21:32|0.71246
11:21:34|0.71246
11:21:34|0.71246
11:21:35|0.71275
11:21:36|0.71274
11:21:37|0.71264
11:21:38|0.71276
11:21:39|0.71275
11:21:40|0.71275
11:21:41|0.71302
11:21:42|0.71246
11:21:43|0.71277
11:21:44|0.71278
11:21:45|0.71278
11:21:47|0.71247
11:21:47|0.71247
11:21:48|0.71276
11:21:50|0.71276
11:21:51|0.71276
11:21:53|0.71278
11:21:53|0.71281
11:21:54|0.71278
11:21:55|0.71249
11:21:56|0.71263
11:21:57|0.71263
11:21:58|0.71281
11:21:59|0.71281
11:22:00|0.71282
11:22:02|0.71282
11:22:02|0.71282
11:22:04|0.71282
11:22:04|0.71283
11:22:05|0.71283
11:22:07|0.71283
11:22:07|0.71263
11:22:09|0.71228
11:22:10|0.71217
11:22:10|0.71232
11:22:12|0.71239
11:22:12|0.71239
11:22:14|0.71209
11:22:14|0.71209
11:22:15|0.71201
11:22:17|0.712
11:22:19|0.71201
11:22:20|0.712
11:22:20|0.712
11:22:21|0.712
11:22:23|0.712
11:22:24|0.71197
11:22:25|0.71197
11:22:26|0.71197
11:22:27|0.71244
11:22:28|0.71244
11:22:29|0.71212
11:22:30|0.71201
11:22:31|0.71224
11:22:33|0.71224
11:22:33|0.71224
11:22:35|0.71224
11:22:35|0.71196
11:22:36|0.71231
11:22:37|0.71231
11:22:38|0.71186
11:22:39|0.71229
11:22:40|0.71229
11:22:41|0.71232
11:22:42|0.71232
11:22:43|0.71249
11:22:44|0.71249
11:22:46|0.71249
11:22:47|0.71249
11:22:47|0.71249
11:22:49|0.71276
11:22:50|0.71244
11:22:51|0.71269
11:22:51|0.71244
11:22:52|0.71232
11:22:54|0.71232
11:22:54|0.71232
11:22:56|0.71232
11:22:56|0.71267
11:22:57|0.71267
11:22:58|0.71269
11:23:00|0.71269
11:23:00|0.71269
11:23:01|0.71269
11:23:03|0.71286
11:23:04|0.71254
11:23:05|0.71254
11:23:05|0.71254
11:23:07|0.7127
11:23:08|0.7127
11:23:09|0.7127
11:23:10|0.7127
11:23:11|0.7127
11:23:12|0.71269
11:23:13|0.71269
11:23:14|0.71269
11:23:15|0.71292
11:23:16|0.71296
11:23:18|0.71269
11:23:19|0.71269
11:23:20|0.71269
11:23:21|0.71269
11:23:22|0.71269
11:23:22|0.71269
11:23:24|0.71269
11:23:25|0.7127
11:23:25|0.7127
11:23:27|0.71281
11:23:28|0.71281
11:23:29|0.71272
11:23:30|0.71272
11:23:31|0.71272
11:23:32|0.71272
11:23:33|0.7127
11:23:35|0.7127
11:23:35|0.71292
11:23:37|0.71292
11:23:37|0.71272
11:23:39|0.71272
11:23:39|0.71281
11:23:40|0.71273
11:23:42|0.71273
11:23:43|0.71273
11:23:44|0.71272
11:23:45|0.71272
11:23:47|0.71273
11:23:47|0.71282
11:23:48|0.71282
11:23:49|0.71292
11:23:50|0.71273
11:23:52|0.71273
11:23:53|0.71288
11:23:53|0.7128
11:23:54|0.71292
11:23:56|0.71291
11:23:56|0.71292
11:23:57|0.71292
11:23:59|0.713
11:24:00|0.713
11:24:00|0.713
11:24:03|0.713
11:24:03|0.713
11:24:04|0.713
11:24:05|0.713
11:24:06|0.71299
11:24:07|0.71299
11:24:08|0.71299
11:24:09|0.71299
11:24:10|0.713
11:24:11|0.713
11:24:12|0.71292
11:24:13|0.71293
11:24:14|0.71293
11:24:15|0.71293
11:24:16|0.71293
11:24:17|0.71293
11:24:19|0.71293
11:24:20|0.71324
11:24:22|0.71321
11:24:23|0.71325
11:24:24|0.71314
11:24:25|0.71315
11:24:26|0.71303
11:24:27|0.71301
11:24:28|0.71301
11:24:29|0.7129
11:24:30|0.7129
11:24:31|0.71295
11:24:32|0.71275
11:24:33|0.71275
11:24:34|0.71307
11:24:34|0.7128
11:24:35|0.7128
11:24:37|0.71296
11:24:38|0.71296
11:24:39|0.71296
11:24:40|0.71298
11:24:41|0.71276
11:24:42|0.71276
11:24:43|0.71276
11:24:44|0.71289
11:24:45|0.71298
11:24:46|0.71298
11:24:47|0.71287
11:24:48|0.71287
11:24:49|0.71301
11:24:50|0.71301
11:24:51|0.71301
11:24:52|0.71301
11:24:53|0.71292
11:24:54|0.71301
11:24:55|0.71305
11:24:56|0.71305
11:24:57|0.71305
11:24:58|0.71277
11:24:59|0.71299
11:25:01|0.71299
11:25:01|0.71299
11:25:03|0.71312
11:25:03|0.71312
11:25:05|0.713
11:25:06|0.71301
11:25:07|0.71301
11:25:08|0.71301
11:25:09|0.71315
11:25:10|0.71293
11:25:11|0.71293
11:25:12|0.71293
11:25:13|0.713
11:25:14|0.7132
11:25:15|0.7132
11:25:16|0.71314
11:25:17|0.71314
11:25:18|0.71301
11:25:19|0.71317
11:25:21|0.71235
11:25:22|0.71227
11:25:22|0.71231
11:25:24|0.71216
11:25:24|0.71216
11:25:26|0.71218
11:25:27|0.71215
11:25:28|0.71215
11:25:29|0.71215
11:25:30|0.71206
11:25:31|0.71205
11:25:33|0.71213
11:25:33|0.71213
11:25:34|0.71215
11:25:35|0.71204
11:25:36|0.71201
11:25:37|0.71204
11:25:38|0.71204
11:25:39|0.71251
11:25:40|0.7122
11:25:41|0.71226
11:25:42|0.71281
11:25:43|0.71292
11:25:45|0.71291
11:25:45|0.71291
11:25:46|0.71291
11:25:47|0.71291
11:25:49|0.71291
11:25:49|0.71286
11:25:51|0.71286
11:25:52|0.71286
11:25:52|0.71286
11:25:53|0.71249
11:25:55|0.71307
11:25:55|0.71291
11:25:56|0.71291
11:25:58|0.71267
11:25:58|0.71267
11:26:00|0.71267
11:26:00|0.71267
11:26:02|0.71267
11:26:03|0.71267
11:26:03|0.71267
11:26:04|0.71269
11:26:06|0.71269
11:26:07|0.71255
11:26:08|0.71269
11:26:08|0.71269
11:26:09|0.71269
11:26:10|0.71262
11:26:12|0.71262
11:26:12|0.71271
11:26:13|0.71255
11:26:14|0.71255
11:26:15|0.71255
11:26:16|0.71255
11:26:18|0.71255
11:26:18|0.71255
11:26:19|0.71251
11:26:21|0.71255
11:26:23|0.71255
11:26:23|0.71255
11:26:25|0.7127
11:26:25|0.7127
11:26:27|0.71234
11:26:28|0.71255
11:26:29|0.71255
11:26:30|0.71255
11:26:31|0.71255
11:26:32|0.71255
11:26:33|0.71255
11:26:34|0.71271
11:26:35|0.71317
11:26:36|0.71317
11:26:38|0.71278
11:26:39|0.71278
11:26:40|0.71283
11:26:41|0.71257
11:26:42|0.71258
11:26:42|0.71258
11:26:44|0.71258
11:26:45|0.71261
11:26:45|0.71261
11:26:47|0.71261
11:26:47|0.71261
11:26:49|0.71256
11:26:50|0.71261
11:26:50|0.71262
11:26:51|0.71278
11:26:52|0.71278
11:26:53|0.71255
11:26:56|0.71255
11:26:57|0.7123
11:26:58|0.7123
11:26:59|0.71234
11:27:00|0.71234
11:27:01|0.71242
11:27:02|0.71242
11:27:04|0.71242
11:27:05|0.71231
11:27:05|0.71231
11:27:06|0.71231
11:27:07|0.71254
11:27:08|0.71226
11:27:09|0.71204
11:27:11|0.71211
11:27:12|0.71211
11:27:12|0.71211
11:27:13|0.71211
11:27:14|0.71211
11:27:15|0.71212
11:27:17|0.71212
11:27:17|0.71212
11:27:18|0.712
11:27:19|0.7119
11:27:20|0.7119
11:27:22|0.71149
11:27:23|0.71132
11:27:24|0.71138
11:27:25|0.71121
11:27:27|0.71121
11:27:28|0.71121
11:27:28|0.71138
11:27:29|0.71121
11:27:30|0.7112
11:27:31|0.7112
11:27:32|0.7112
11:27:33|0.71135
11:27:34|0.71137
11:27:36|0.71183
11:27:37|0.71162
11:27:38|0.71162
11:27:39|0.71162
11:27:41|0.71162
11:27:41|0.71162
11:27:43|0.71124
11:27:44|0.71124
11:27:45|0.71137
11:27:46|0.71137
11:27:47|0.7116
11:27:47|0.7116
11:27:49|0.7116
11:27:50|0.7116
11:27:50|0.7116
11:27:51|0.7116
11:27:52|0.71156
11:27:53|0.71149
11:27:55|0.71149
11:27:55|0.71149
11:27:57|0.71149
11:27:57|0.71149
11:27:58|0.71149
11:28:00|0.71097
11:28:00|0.71084
11:28:01|0.71084
11:28:03|0.71071
11:28:03|0.71004
11:28:04|0.71019
11:28:06|0.71002
11:28:07|0.70985
11:28:07|0.71
11:28:08|0.71
11:28:09|0.71
11:28:10|0.71019
11:28:12|0.71041
11:28:12|0.71036
11:28:14|0.71009
11:28:15|0.71009
11:28:16|0.71
11:28:16|0.71021
11:28:18|0.71021
11:28:19|0.71032
11:28:19|0.71032
11:28:20|0.71129
11:28:22|0.71129
11:28:23|0.71079
11:28:24|0.71079
11:28:25|0.71131
11:28:26|0.7116
11:28:28|0.71145
11:28:29|0.71145
11:28:30|0.71145
11:28:31|0.71145
11:28:32|0.71168
11:28:34|0.71168
11:28:34|0.71168
11:28:35|0.71184
11:28:36|0.71185
11:28:37|0.71185
11:28:39|0.71179
11:28:39|0.71179
11:28:45|0.71104
11:28:45|0.71104
11:28:46|0.71123
11:28:47|0.71123
11:28:49|0.71135
11:28:50|0.71135
11:28:51|0.71135
11:28:52|0.71156
11:28:53|0.71104
11:28:54|0.71104
11:28:54|0.71123
11:28:56|0.71123
11:28:57|0.71103
11:28:58|0.71103
11:28:59|0.71103
11:29:00|0.71103
11:29:00|0.71102
11:29:02|0.71102
11:29:03|0.71102
11:29:04|0.71102
11:29:05|0.71055
11:29:06|0.71055
11:29:07|0.71063
11:29:08|0.71058
11:29:09|0.71074
11:29:10|0.71074
11:29:11|0.71074
11:29:12|0.71074
11:29:13|0.71073
11:29:14|0.71074
11:29:15|0.71074
11:29:16|0.71095
11:29:17|0.71095
11:29:18|0.71095
11:29:19|0.71127
11:29:20|0.71127
11:29:21|0.71076
11:29:22|0.71076
11:29:24|0.71108
11:29:25|0.71109
11:29:26|0.71108
11:29:27|0.71094
11:29:29|0.71101
11:29:30|0.71101
11:29:32|0.71108
11:29:33|0.71108
11:29:33|0.71108
11:29:35|0.71108
11:29:36|0.71107
11:29:36|0.71105
11:29:38|0.71105
11:29:39|0.71105
11:29:39|0.71101
11:29:41|0.71101
11:29:42|0.71101
11:29:42|0.71109
11:29:43|0.71119
11:29:44|0.71119
11:29:45|0.711
11:29:46|0.7109
11:29:48|0.71123
11:29:48|0.71123
11:29:50|0.71107
11:29:51|0.71135
11:29:52|0.71118
11:29:53|0.71118
11:29:54|0.71113
11:29:55|0.71118
11:29:56|0.7115
11:29:57|0.7115
11:29:58|0.71196
11:29:59|0.71196
11:30:00|0.71178
11:30:01|0.71178
11:30:02|0.71177
11:30:03|0.71177
11:30:04|0.71191
11:30:05|0.71153
11:30:06|0.71153
11:30:07|0.71114
11:30:08|0.71114
11:30:09|0.71114
11:30:10|0.71133
11:30:11|0.71142
11:30:12|0.71159
11:30:13|0.71151
11:30:14|0.71151
11:30:15|0.71151
11:30:16|0.71139
11:30:17|0.71142
11:30:18|0.71141
11:30:19|0.71114
11:30:20|0.71114
11:30:21|0.711
11:30:22|0.711
11:30:23|0.711
11:30:24|0.71114
11:30:25|0.711
11:30:27|0.71115
11:30:28|0.71099
11:30:29|0.71099
11:30:30|0.711
11:30:31|0.71091
11:30:32|0.71091
11:30:33|0.711
11:30:34|0.711
11:30:35|0.71099
11:30:36|0.71082
11:30:37|0.71082
11:30:38|0.71082
11:30:39|0.71082
11:30:40|0.71079
11:30:41|0.71074
11:30:43|0.71058
11:30:43|0.71077
11:30:45|0.71075
11:30:46|0.71054
11:30:47|0.71054
11:30:47|0.71054
11:30:48|0.71054
11:30:50|0.71051
11:30:51|0.71051
11:30:51|0.71051
11:30:53|0.71056
11:30:53|0.7105
11:30:54|0.71062
11:30:55|0.71052
11:30:57|0.71063
11:30:58|0.71072
11:30:59|0.71072
11:30:59|0.71072
11:31:00|0.71058
11:31:02|0.71058
11:31:02|0.71058
11:31:04|0.71058
11:31:05|0.71058
11:31:05|0.71072
11:31:06|0.71057
11:31:08|0.7107
11:31:09|0.71074
11:31:09|0.71074
11:31:11|0.71075
11:31:12|0.71075
11:31:13|0.71074
11:31:13|0.7107
11:31:14|0.71075
11:31:16|0.711
11:31:17|0.71157
11:31:18|0.71151
11:31:18|0.71133
11:31:19|0.71132
11:31:20|0.71132
11:31:21|0.71137
11:31:22|0.71137
11:31:23|0.71132
11:31:24|0.71132
11:31:26|0.71137
11:31:27|0.71149
11:31:27|0.71149
11:31:29|0.71132
11:31:31|0.71127
11:31:31|0.71127
11:31:32|0.71127
11:31:34|0.71137
11:31:35|0.71137
11:31:36|0.71131
11:31:37|0.71131
11:31:38|0.71121
11:31:39|0.7113
11:31:41|0.71131
11:31:42|0.71137
11:31:43|0.71125
11:31:44|0.71137
11:31:44|0.71137
11:31:46|0.71137
11:31:47|0.71137
11:31:48|0.71136
11:31:49|0.71136
11:31:50|0.71089
11:31:51|0.71115
11:31:52|0.71127
11:31:54|0.71137
11:31:54|0.71105
11:31:55|0.71105
11:31:57|0.71157
11:31:58|0.71108
11:31:59|0.71132
11:31:59|0.71125
11:32:00|0.71125
11:32:02|0.71125
11:32:03|0.71125
11:32:04|0.71082
11:32:05|0.71113
11:32:06|0.71113
11:32:07|0.71113
11:32:08|0.71132
11:32:09|0.71132
11:32:10|0.71129
11:32:11|0.71199
11:32:12|0.71199
11:32:13|0.71199
11:32:14|0.71163
11:32:15|0.71185
11:32:16|0.71185
11:32:17|0.71156
11:32:18|0.71199
11:32:19|0.71175
11:32:20|0.71175
11:32:21|0.71175
11:32:22|0.71178
11:32:23|0.71178
11:32:24|0.71178
11:32:25|0.71178
11:32:26|0.71192
11:32:28|0.71183
11:32:29|0.71176
11:32:30|0.71176
11:32:31|0.71176
11:32:32|0.71176
11:32:34|0.71158
11:32:35|0.71166
11:32:36|0.71166
11:32:37|0.71167
11:32:38|0.71158
11:32:40|0.71168
11:32:40|0.71168
11:32:41|0.71158
11:32:42|0.71158
11:32:43|0.71158
11:32:44|0.71158
11:32:45|0.71156
11:32:47|0.71156
11:32:47|0.71134
11:32:49|0.7114
11:32:49|0.7114
11:32:50|0.71132
11:32:51|0.71071
11:32:53|0.71083
11:32:54|0.71065
11:32:54|0.711
11:32:55|0.71105
11:32:56|0.71104
11:32:58|0.71125
11:32:59|0.71125
11:32:59|0.71131
11:33:01|0.71152
11:33:02|0.71122
11:33:03|0.71122
11:33:04|0.71122
11:33:05|0.71122
11:33:06|0.71084
11:33:07|0.71082
11:33:08|0.71082
11:33:09|0.71103
11:33:10|0.71062
11:33:11|0.71062
11:33:12|0.71061
11:33:13|0.71062
11:33:14|0.71062
11:33:15|0.7106
11:33:16|0.71053
11:33:17|0.71054
11:33:18|0.71057
11:33:19|0.71062
11:33:20|0.71044
11:33:21|0.71043
11:33:22|0.71036
11:33:23|0.71036
11:33:24|0.71036
11:33:25|0.71036
11:33:26|0.71036
11:33:27|0.71036
11:33:28|0.71032
11:33:30|0.71005
11:33:30|0.71005
11:33:32|0.7105
11:33:33|0.7105
11:33:34|0.7105
11:33:35|0.7105
11:33:36|0.7105
11:33:37|0.71048
11:33:38|0.71038
11:33:39|0.71038
11:33:40|0.71027
11:33:41|0.71027
11:33:43|0.71027
11:33:44|0.71027
11:33:44|0.71027
11:33:46|0.71027
11:33:46|0.71027
11:33:47|0.71027
11:33:48|0.7105
11:33:49|0.71049
11:33:50|0.71061
11:33:51|0.71061
11:33:52|0.71049
11:33:53|0.71049
11:33:54|0.7106
11:33:55|0.71062
11:33:57|0.71082
11:33:58|0.7109
11:33:59|0.71065
11:34:00|0.7108
11:34:01|0.7106
11:34:02|0.71064
11:34:03|0.71064
11:34:04|0.71064
11:34:05|0.71049
11:34:06|0.71049
11:34:07|0.71049
11:34:08|0.71
11:34:09|0.71033
11:34:10|0.71033
11:34:11|0.71033
11:34:12|0.71033
11:34:13|0.71024
11:34:14|0.71
11:34:15|0.70931
11:34:16|0.70946
11:34:17|0.70946
11:34:19|0.70924
11:34:19|0.70924
11:34:20|0.70931
11:34:21|0.70931
11:34:22|0.70947
11:34:23|0.70968
11:34:24|0.70968
11:34:25|0.70968
11:34:26|0.70968
11:34:27|0.70901
11:34:28|0.70944
11:34:30|0.70906
11:34:31|0.70936
11:34:32|0.70936
11:34:33|0.70936
11:34:34|0.70936
11:34:35|0.70905
11:34:37|0.70924
11:34:37|0.70964
11:34:39|0.70964
11:34:40|0.70899
11:34:41|0.709
11:34:41|0.709
11:34:42|0.70899
11:34:43|0.7089
11:34:45|0.70891
11:34:45|0.7089
11:34:46|0.709
11:34:47|0.70849
11:34:49|0.70873
11:34:49|0.70883
11:34:51|0.70883
11:34:51|0.70859
11:34:52|0.70897
11:34:53|0.70897
11:34:55|0.70883
11:34:56|0.70883
11:34:57|0.70893
11:34:57|0.70887
11:34:58|0.70849
11:35:00|0.70854
11:35:00|0.70854
11:35:02|0.7088
11:35:03|0.7089
11:35:04|0.70891
11:35:06|0.70879
11:35:06|0.7088
11:35:07|0.70898
11:35:08|0.709
11:35:09|0.709
11:35:11|0.709
11:35:11|0.709
11:35:12|0.70906
11:35:13|0.70958
11:35:14|0.70958
11:35:16|0.70958
11:35:16|0.70921
11:35:18|0.70964
11:35:19|0.70958
11:35:19|0.70958
11:35:20|0.70982
11:35:21|0.70908
11:35:23|0.7094
11:35:23|0.70941
11:35:24|0.70941
11:35:25|0.70922
11:35:27|0.70908
11:35:27|0.70958
11:35:29|0.70968
11:35:30|0.70947
11:35:31|0.70947
11:35:33|0.70947
11:35:34|0.70947
11:35:35|0.70948
11:35:36|0.70934
11:35:37|0.70919
11:35:38|0.70919
11:35:39|0.71002
11:35:40|0.71008
11:35:42|0.71
11:35:42|0.71
11:35:43|0.71001
11:35:44|0.71
11:35:46|0.71
11:35:47|0.70924
11:35:48|0.70924
11:35:49|0.70914
11:35:50|0.70928
11:35:51|0.70928
11:35:52|0.70928
11:35:53|0.70928
11:35:54|0.70928
11:35:55|0.70928
11:35:56|0.70941
11:35:57|0.70941
11:35:58|0.70964
11:35:59|0.70919
11:36:00|0.70919
11:36:01|0.70919
11:36:02|0.70955
11:36:03|0.70928
11:36:04|0.70928
11:36:05|0.7093
11:36:06|0.7093
11:36:07|0.7093
11:36:08|0.70934
11:36:09|0.70956
11:36:10|0.70963
11:36:11|0.70951
11:36:12|0.70951
11:36:14|0.70951
11:36:14|0.70951
11:36:15|0.71
11:36:16|0.71
11:36:18|0.71
11:36:18|0.71
11:36:20|0.70992
11:36:20|0.70992
11:36:21|0.70991
11:36:22|0.70991
11:36:24|0.70991
11:36:25|0.71
11:36:25|0.70997
11:36:26|0.70979
11:36:28|0.70979
11:36:28|0.70979
11:36:29|0.7099
11:36:31|0.71018
11:36:32|0.7102
11:36:34|0.71041
11:36:34|0.71043
11:36:35|0.71025
11:36:36|0.71025
11:36:37|0.71043
11:36:39|0.71043
11:36:40|0.71039
11:36:41|0.71039
11:36:43|0.71043
11:36:43|0.71043
11:36:44|0.71026
11:36:45|0.71019
11:36:46|0.71035
11:36:47|0.71019
11:36:48|0.71019
11:36:49|0.71019
11:36:50|0.71019
11:36:51|0.71037
11:36:52|0.71033
11:36:54|0.71033
11:36:55|0.71036
11:36:56|0.71044
11:36:56|0.71044
11:36:58|0.71044
11:36:58|0.71065
11:37:00|0.71065
11:37:00|0.71047
11:37:02|0.71047
11:37:02|0.71041
11:37:03|0.71041
11:37:05|0.71041
11:37:06|0.7106
11:37:06|0.7106
11:37:08|0.71057
11:37:09|0.71064
11:37:10|0.71064
11:37:11|0.71064
11:37:12|0.71038
11:37:13|0.71059
11:37:14|0.71059
11:37:15|0.71059
11:37:16|0.71064
11:37:17|0.71064
11:37:18|0.71064
11:37:19|0.71064
11:37:20|0.71055
11:37:21|0.71065
11:37:22|0.71065
11:37:23|0.71065
11:37:24|0.71058
11:37:25|0.71058
11:37:26|0.71062
11:37:27|0.71062
11:37:28|0.71046
11:37:29|0.71046
11:37:30|0.71046
11:37:31|0.71045
11:37:33|0.71045
11:37:34|0.7105
11:37:36|0.71057
11:37:36|0.71064
11:37:38|0.71064
11:37:39|0.71064
11:37:40|0.71055
11:37:41|0.71055
11:37:42|0.71064
11:37:42|0.71085
11:37:44|0.71085
11:37:45|0.71085
11:37:46|0.71079
11:37:47|0.71073
11:37:48|0.71073
11:37:49|0.71064
11:37:50|0.71064
11:37:51|0.71085
11:37:52|0.71085
11:37:53|0.71085
11:37:55|0.71085
11:37:55|0.71085
11:37:56|0.71085
11:37:57|0.71095
11:37:58|0.71095
11:38:00|0.71074
11:38:00|0.71074
11:38:01|0.71074
11:38:02|0.71074
11:38:03|0.71074
11:38:04|0.71073
11:38:05|0.71073
11:38:06|0.71073
11:38:07|0.71073
11:38:08|0.71079
11:38:09|0.71079
11:38:11|0.71093
11:38:11|0.71096
11:38:12|0.71096
11:38:14|0.71096
11:38:15|0.711
11:38:16|0.71109
11:38:17|0.71109
11:38:18|0.71101
11:38:19|0.71074
11:38:20|0.71074
11:38:20|0.71074
11:38:22|0.71074
11:38:23|0.71074
11:38:24|0.71109
11:38:25|0.71109
11:38:26|0.71097
11:38:27|0.71096
11:38:28|0.71096
11:38:29|0.71075
11:38:30|0.71075
11:38:30|0.71075
11:38:32|0.71074
11:38:33|0.71074
11:38:34|0.71074
11:38:36|0.71145
11:38:36|0.71144
11:38:38|0.71128
11:38:39|0.71128
11:38:40|0.71121
11:38:41|0.71121
11:38:42|0.71122
11:38:43|0.71146
11:38:44|0.71146
11:38:45|0.71146
11:38:46|0.71136
11:38:46|0.71136
11:38:48|0.7112
11:38:49|0.7112
11:38:49|0.71121
11:38:51|0.71145
11:38:52|0.71145
11:38:53|0.71145
11:38:54|0.7115
11:38:55|0.7115
11:38:56|0.7115
11:38:57|0.7115
11:38:58|0.7115
11:38:59|0.71166
11:39:00|0.71166
11:39:00|0.71166
11:39:01|0.71142
11:39:03|0.71162
11:39:04|0.71196
11:39:05|0.71163
11:39:06|0.7115
11:39:07|0.7115
11:39:09|0.71197
11:39:09|0.71188
11:39:10|0.71198
11:39:12|0.71198
11:39:12|0.71198
11:39:14|0.71198
11:39:15|0.71199
11:39:16|0.712
11:39:16|0.712
11:39:18|0.712
11:39:19|0.71214
11:39:20|0.71216
11:39:20|0.7122
11:39:21|0.7122
11:39:22|0.7122
11:39:23|0.71227
11:39:25|0.71243
11:39:26|0.71243
11:39:27|0.71243
11:39:28|0.7125
11:39:29|0.7125
11:39:30|0.7125
11:39:32|0.7125
11:39:32|0.71254
11:39:34|0.71208
11:39:34|0.712
11:39:37|0.7122
11:39:37|0.71215
11:39:38|0.71215
11:39:39|0.71199
11:39:41|0.71188
11:39:42|0.7121
11:39:43|0.71215
11:39:44|0.71215
11:39:45|0.71215
11:39:46|0.71215
11:39:47|0.71213
11:39:48|0.71214
11:39:49|0.7121
11:39:50|0.7121
11:39:51|0.71215
11:39:52|0.71215
11:39:53|0.71215
11:39:54|0.71215
11:39:55|0.71222
11:39:56|0.7121
11:39:57|0.71213
11:39:58|0.71213
11:39:59|0.71213
11:40:00|0.71213
11:40:02|0.71213
11:40:02|0.71213
11:40:04|0.71245
11:40:04|0.71249
11:40:05|0.71201
11:40:06|0.71237
11:40:07|0.71235
11:40:08|0.71249
11:40:09|0.71346
11:40:11|0.71319
11:40:11|0.71348
11:40:12|0.7133
11:40:14|0.71331
11:40:14|0.71346
11:40:15|0.71346
11:40:17|0.71351
11:40:17|0.71355
11:40:19|0.71355
11:40:19|0.71356
11:40:21|0.71356
11:40:21|0.71356
11:40:22|0.71314
11:40:23|0.71344
11:40:25|0.71352
11:40:26|0.71355
11:40:26|0.71331
11:40:27|0.71354
11:40:29|0.71356
11:40:30|0.71367
11:40:31|0.71366
11:40:32|0.71366
11:40:33|0.71366
11:40:34|0.71366
11:40:34|0.71366
11:40:37|0.71356
11:40:38|0.71367
11:40:38|0.71396
11:40:40|0.71385
11:40:41|0.71385
11:40:42|0.71429
11:40:44|0.71414
11:40:45|0.71423
11:40:46|0.71416
11:40:46|0.71416
11:40:47|0.7145
11:40:48|0.71456
11:40:50|0.7143
11:40:51|0.71432
11:40:51|0.71416
11:40:52|0.71416
11:40:53|0.71438
11:40:55|0.7146
11:40:56|0.71432
11:40:57|0.71417
11:40:57|0.71434
11:40:59|0.71421
11:40:59|0.71421
11:41:00|0.71407
11:41:01|0.71407
11:41:03|0.71428
11:41:03|0.71415
11:41:04|0.71394
11:41:05|0.71373
11:41:07|0.7139
11:41:07|0.71382
11:41:08|0.71382
11:41:10|0.71418
11:41:10|0.71418
11:41:11|0.71415
11:41:12|0.71405
11:41:13|0.71418
11:41:14|0.71407
11:41:15|0.71416
11:41:17|0.71417
11:41:17|0.71417
11:41:21|0.71418
11:41:21|0.71399
11:41:22|0.71417
11:41:23|0.7142
11:41:24|0.71441
11:41:25|0.7142
11:41:27|0.71417
11:41:28|0.71435
11:41:28|0.71418
11:41:29|0.71424
11:41:31|0.71424
11:41:32|0.71418
11:41:32|0.71418
11:41:34|0.71438
11:41:34|0.71438
11:41:37|0.71419
11:41:38|0.71436
11:41:39|0.7142
11:41:40|0.71417
11:41:41|0.71418
11:41:43|0.714
11:41:44|0.7139
11:41:45|0.71389
11:41:46|0.71393
11:41:47|0.71366
11:41:48|0.71369
11:41:49|0.7139
11:41:50|0.7139
11:41:51|0.71372
11:41:52|0.71365
11:41:54|0.71397
11:41:55|0.71397
11:41:56|0.71397
11:41:58|0.71378
11:41:58|0.71378
11:41:59|0.71377
11:42:00|0.71377
11:42:01|0.71357
11:42:02|0.71356
11:42:04|0.71315
11:42:04|0.713
11:42:05|0.713
11:42:06|0.713
11:42:07|0.713
11:42:09|0.713
11:42:09|0.713
11:42:11|0.713
11:42:11|0.71368
11:42:12|0.71316
11:42:14|0.71316
11:42:14|0.71316
11:42:16|0.71337
11:42:16|0.71321
11:42:17|0.71337
11:42:18|0.71337
11:42:20|0.71275
11:42:20|0.71317
11:42:21|0.71292
11:42:22|0.71287
11:42:23|0.71282
11:42:25|0.71268
11:42:25|0.7126
11:42:26|0.71261
11:42:27|0.71261
11:42:29|0.71261
11:42:30|0.71261
11:42:31|0.71261
11:42:32|0.71261
11:42:33|0.71261
11:42:35|0.7132
11:42:35|0.7132
11:42:36|0.7127
11:42:38|0.71289
11:42:39|0.71285
11:42:41|0.71273
11:42:42|0.71268
11:42:42|0.71319
11:42:44|0.71319
11:42:45|0.71315
11:42:45|0.71321
11:42:47|0.71336
11:42:47|0.71336
11:42:49|0.71314
11:42:50|0.71351
11:42:51|0.71296
11:42:52|0.71351
11:42:53|0.71307
11:42:54|0.71336
11:42:55|0.713
11:42:56|0.71297
11:42:57|0.713
11:42:58|0.713
11:42:59|0.713
11:43:00|0.71278
11:43:01|0.71299
11:43:02|0.71299
11:43:04|0.71299
11:43:04|0.71299
11:43:05|0.71299
11:43:06|0.71299
11:43:07|0.713
11:43:09|0.71279
11:43:10|0.71279
11:43:10|0.71294
11:43:12|0.71294
11:43:13|0.71299
11:43:13|0.713
11:43:15|0.713
11:43:15|0.71299
11:43:16|0.7134
11:43:17|0.71404
11:43:19|0.71406
11:43:19|0.71418
11:43:21|0.71418
11:43:21|0.71377
11:43:22|0.71377
11:43:23|0.71398
11:43:24|0.71398
11:43:26|0.7135
11:43:27|0.71389
11:43:27|0.7139
11:43:29|0.7139
11:43:29|0.71383
11:43:31|0.71394
11:43:32|0.71381
11:43:33|0.71381
11:43:33|0.71417
11:43:34|0.71436
11:43:35|0.71418
11:43:36|0.71418
11:43:38|0.71418
11:43:40|0.71445
11:43:41|0.71445
11:43:42|0.71445
11:43:43|0.71445
11:43:45|0.7147
11:43:46|0.715
11:43:47|0.715
11:43:48|0.715
11:43:49|0.715
11:43:50|0.71479
11:43:51|0.71479
11:43:52|0.715
11:43:53|0.71501
11:43:54|0.7151
11:43:55|0.71509
11:43:56|0.71509
11:43:57|0.71494
11:43:58|0.71504
11:43:59|0.715
11:44:00|0.71501
11:44:01|0.71509
11:44:02|0.7152
11:44:03|0.71519
11:44:04|0.71519
11:44:05|0.71526
11:44:06|0.71525
11:44:07|0.71526
11:44:08|0.71526
11:44:09|0.71526
11:44:10|0.71527
11:44:11|0.71527
11:44:12|0.71566
11:44:13|0.71573
11:44:14|0.71557
11:44:16|0.71541
11:44:16|0.71588
11:44:17|0.71507
11:44:19|0.71485
11:44:19|0.71477
11:44:21|0.71436
11:44:21|0.71408
11:44:23|0.71408
11:44:24|0.71425
11:44:24|0.71425
11:44:26|0.71427
11:44:26|0.71427
11:44:28|0.71443
11:44:28|0.71443
11:44:30|0.71454
11:44:30|0.71449
11:44:31|0.7146
11:44:32|0.7152
11:44:33|0.71504
11:44:34|0.71512
11:44:35|0.71512
11:44:36|0.71509
11:44:37|0.71509
11:44:39|0.71539
11:44:40|0.71543
11:44:42|0.7152
11:44:43|0.7152
11:44:44|0.71494
11:44:45|0.71492
11:44:46|0.71492
11:44:47|0.71492
11:44:48|0.71492
11:44:49|0.71486
11:44:50|0.71518
11:44:51|0.71521
11:44:52|0.71521
11:44:53|0.71501
11:44:54|0.715
11:44:55|0.71461
11:44:56|0.71461
11:44:57|0.71461
11:44:58|0.7146
11:44:59|0.7146
11:45:00|0.71444
11:45:01|0.71444
11:45:02|0.71425
11:45:03|0.71484
11:45:04|0.71484
11:45:05|0.71443
11:45:06|0.71432
11:45:07|0.71389
11:45:08|0.71426
11:45:09|0.71436
11:45:10|0.71436
11:45:11|0.71436
11:45:12|0.71422
11:45:14|0.71421
11:45:15|0.71419
11:45:16|0.71451
11:45:16|0.71435
11:45:17|0.7146
11:45:18|0.71443
11:45:19|0.71443
11:45:20|0.71443
11:45:21|0.71443
11:45:22|0.71439
11:45:24|0.7146
11:45:24|0.71443
11:45:25|0.71443
11:45:26|0.71462
11:45:27|0.71478
11:45:28|0.71487
11:45:29|0.71489
11:45:30|0.71489
11:45:31|0.71489
11:45:32|0.71489
11:45:33|0.71489
11:45:34|0.71489
11:45:36|0.71467
11:45:37|0.71467
11:45:37|0.71476
11:45:39|0.71464
11:45:40|0.71444
11:45:42|0.71474
11:45:42|0.71455
11:45:44|0.71445
11:45:45|0.71445
11:45:46|0.71445
11:45:47|0.71465
11:45:48|0.71444
11:45:49|0.71444
11:45:50|0.71408
11:45:51|0.71406
11:45:52|0.71406
11:45:53|0.71406
11:45:55|0.71412
11:45:55|0.71412
11:45:56|0.714
11:45:58|0.71413
11:45:58|0.71389
11:46:00|0.7139
11:46:01|0.7139
11:46:01|0.7139
11:46:02|0.71413
11:46:03|0.71413
11:46:05|0.7139
11:46:05|0.7139
11:46:06|0.7139
11:46:07|0.7139
11:46:09|0.7139
11:46:10|0.71385
11:46:11|0.71361
11:46:11|0.71324
11:46:12|0.7136
11:46:13|0.71316
11:46:14|0.71324
11:46:16|0.71343
11:46:17|0.71343
11:46:18|0.71343
11:46:18|0.71348
11:46:19|0.71343
11:46:21|0.7136
11:46:22|0.71343
11:46:23|0.71345
11:46:24|0.71342
11:46:24|0.71342
11:46:26|0.71352
11:46:27|0.71325
11:46:28|0.71322
11:46:28|0.71348
11:46:30|0.7134
11:46:31|0.7136
11:46:32|0.7136
11:46:33|0.7136
11:46:34|0.71385
11:46:35|0.71401
11:46:36|0.71411
11:46:37|0.71425
11:46:38|0.7145
11:46:39|0.71375
11:46:40|0.71383
11:46:41|0.71383
11:46:42|0.71385
11:46:44|0.71372
11:46:44|0.71372
11:46:46|0.71372
11:46:47|0.71372
11:46:48|0.71372
11:46:49|0.71372
11:46:50|0.7136
11:46:51|0.7137
11:46:52|0.71373
11:46:53|0.71373
11:46:54|0.71373
11:46:55|0.71372
11:46:56|0.71372
11:46:57|0.71372
11:46:58|0.71378
11:46:59|0.71387
11:47:01|0.71421
11:47:02|0.71398
11:47:03|0.71389
11:47:03|0.71401
11:47:05|0.71401
11:47:06|0.71374
11:47:07|0.71409
11:47:07|0.71409
11:47:09|0.71387
11:47:10|0.71387
11:47:11|0.71387
11:47:12|0.71398
11:47:13|0.71398
11:47:13|0.714
11:47:15|0.7141
11:47:16|0.71389
11:47:16|0.71389
11:47:18|0.71409
11:47:19|0.71409
11:47:20|0.71409
11:47:21|0.71409
11:47:22|0.71409
11:47:23|0.71401
11:47:24|0.71401
11:47:24|0.71404
11:47:26|0.71391
11:47:26|0.71391
11:47:28|0.71391
11:47:29|0.71391
11:47:31|0.71387
11:47:31|0.714
11:47:32|0.71391
11:47:34|0.71391
11:47:34|0.71387
11:47:35|0.71388
11:47:36|0.71388
11:47:37|0.71388
11:47:39|0.71388
11:47:39|0.714
11:47:40|0.71373
11:47:42|0.71373
11:47:43|0.71374
11:47:44|0.71374
11:47:45|0.71374
11:47:46|0.71374
11:47:47|0.71374
11:47:48|0.71374
11:47:49|0.71399
11:47:50|0.71374
11:47:51|0.71374
11:47:52|0.71373
11:47:54|0.71373
11:47:54|0.71374
11:47:55|0.71374
11:47:56|0.71374
11:47:57|0.71394
11:47:58|0.71375
11:48:00|0.71392
11:48:01|0.71375
11:48:01|0.71375
11:48:03|0.71375
11:48:03|0.71375
11:48:04|0.71375
11:48:06|0.71375
11:48:06|0.71375
11:48:07|0.71375
11:48:08|0.71374
11:48:09|0.71375
11:48:10|0.71375
11:48:11|0.71375
11:48:12|0.71375
11:48:13|0.71376
11:48:15|0.71375
11:48:15|0.71376
11:48:18|0.71376
11:48:18|0.71376
11:48:19|0.71375
11:48:20|0.71376
11:48:21|0.71376
11:48:22|0.71386
11:48:23|0.71373
11:48:24|0.71374
11:48:25|0.71374
11:48:26|0.71331
11:48:27|0.7133
11:48:29|0.7133
11:48:30|0.7133
11:48:31|0.71324
11:48:32|0.7133
11:48:32|0.7133
11:48:33|0.7133
11:48:35|0.71341
11:48:35|0.71331
11:48:37|0.71325
11:48:38|0.71324
11:48:39|0.71298
11:48:40|0.71298
11:48:41|0.71298
11:48:42|0.71297
11:48:44|0.71298
11:48:44|0.71298
11:48:45|0.71286
11:48:46|0.71297
11:48:48|0.71281
11:48:49|0.7128
11:48:50|0.71281
11:48:52|0.71281
11:48:53|0.71281
11:48:54|0.71281
11:48:55|0.71281
11:48:56|0.71285
11:48:57|0.71284
11:48:58|0.71282
11:48:59|0.71284
11:49:01|0.71281
11:49:01|0.71294
11:49:03|0.71292
11:49:03|0.71292
11:49:04|0.71299
11:49:05|0.71283
11:49:06|0.71295
11:49:07|0.713
11:49:08|0.713
11:49:09|0.713
11:49:10|0.71283
11:49:11|0.71283
11:49:12|0.71306
11:49:13|0.71306
11:49:14|0.71306
11:49:15|0.7132
11:49:16|0.71298
11:49:17|0.71298
11:49:18|0.71298
11:49:19|0.71298
11:49:20|0.71298
11:49:21|0.71294
11:49:22|0.71261
11:49:23|0.71261
11:49:24|0.71261
11:49:26|0.71261
11:49:26|0.71261
11:49:27|0.71264
11:49:28|0.71261
11:49:29|0.71275
11:49:30|0.71275
11:49:31|0.71275
11:49:32|0.71275
11:49:33|0.71275
11:49:34|0.71287
11:49:35|0.71287
11:49:37|0.71287
11:49:37|0.71288
11:49:38|0.71286
11:49:39|0.7131
11:49:40|0.71312
11:49:42|0.71328
11:49:42|0.7133
11:49:44|0.7133
11:49:45|0.71329
11:49:46|0.71329
11:49:47|0.71329
11:49:48|0.71288
11:49:49|0.71288
11:49:50|0.71288
11:49:51|0.71283
11:49:52|0.71275
11:49:53|0.71275
11:49:54|0.71275
11:49:55|0.71264
11:49:56|0.71264
11:49:57|0.71264
11:49:58|0.71264
11:49:59|0.71261
11:50:00|0.71261
11:50:01|0.71251
11:50:03|0.71289
11:50:03|0.7124
11:50:04|0.7124
11:50:05|0.7124
11:50:06|0.71243
11:50:07|0.71227
11:50:08|0.71256
11:50:10|0.71229
11:50:11|0.71229
11:50:12|0.7124
11:50:13|0.7124
11:50:13|0.7124
11:50:15|0.7124
11:50:16|0.7124
11:50:17|0.7124
11:50:18|0.71269
11:50:19|0.71747
11:50:20|0.71781
11:50:21|0.71722
11:50:22|0.71813
11:50:23|0.71837
11:50:24|0.71888
11:50:25|0.71899
11:50:26|0.719
11:50:27|0.71896
11:50:28|0.719
11:50:29|0.719
11:50:30|0.71882
11:50:31|0.71819
11:50:32|0.71876
11:50:33|0.71852
11:50:34|0.71862
11:50:35|0.71894
11:50:36|0.71894
11:50:37|0.71862
11:50:38|0.71867
11:50:39|0.71924
11:50:40|0.71999
11:50:41|0.72
11:50:42|0.71989
11:50:43|0.7202
11:50:44|0.72027
11:50:46|0.72076
11:50:47|0.72081
11:50:48|0.72089
11:50:49|0.72101
11:50:50|0.72062
11:50:51|0.72073
11:50:52|0.72078
11:50:53|0.721
11:50:54|0.72093
11:50:55|0.72108
11:50:55|0.7212
11:50:57|0.7209
11:50:58|0.72102
11:50:59|0.72054
11:51:00|0.72093
11:51:01|0.72093
11:51:02|0.72034
11:51:03|0.72092
11:51:04|0.72051
11:51:06|0.72026
11:51:06|0.7208
11:51:07|0.7205
11:51:08|0.71959
11:51:09|0.71932
11:51:10|0.7189
11:51:12|0.71927
11:51:13|0.71927
11:51:13|0.719
11:51:14|0.719
11:51:15|0.71956
11:51:17|0.71956
11:51:17|0.719
11:51:18|0.71947
11:51:20|0.71857
11:51:20|0.71961
11:51:22|0.71961
11:51:22|0.71932
11:51:23|0.71953
11:51:25|0.71962
11:51:25|0.71958
11:51:27|0.71975
11:51:27|0.71835
11:51:28|0.71839
11:51:30|0.71898
11:51:31|0.71886
11:51:32|0.72316
11:51:32|0.72499
11:51:34|0.726
11:51:35|0.72748
11:51:36|0.7277
11:51:36|0.72858
11:51:37|0.72838
11:51:38|0.72882
11:51:39|0.72828
11:51:40|0.72838
11:51:41|0.7268
11:51:42|0.72733
11:51:43|0.72757
11:51:44|0.72838
11:51:46|0.72813
11:51:47|0.72809
11:51:49|0.72788
11:51:49|0.73327
11:51:50|0.73432
11:51:51|0.73185
11:51:53|0.73285
11:51:54|0.73305
11:51:55|0.73215
11:51:56|0.73146
11:51:58|0.73126
11:51:58|0.7308
11:51:59|0.73044
11:52:00|0.73175
11:52:01|0.73287
11:52:02|0.7321
11:52:03|0.7323
11:52:04|0.73299
11:52:05|0.73253
11:52:06|0.73265
11:52:07|0.73361
11:52:08|0.73311
11:52:09|0.73379
11:52:10|0.73501
11:52:11|0.73471
11:52:12|0.73444
11:52:13|0.7348
11:52:14|0.73473
11:52:15|0.73513
11:52:16|0.73525
11:52:17|0.73456
11:52:18|0.73516
11:52:19|0.73461
11:52:20|0.73482
11:52:21|0.73512
11:52:22|0.73438
11:52:23|0.7337
11:52:24|0.73303
11:52:25|0.73268
11:52:26|0.73253
11:52:27|0.73221
11:52:28|0.73175
11:52:29|0.73174
11:52:30|0.73115
11:52:31|0.73104
11:52:32|0.73026
11:52:33|0.73024
11:52:34|0.72998
11:52:35|0.73
11:52:36|0.73011
11:52:37|0.73016
11:52:38|0.72928
11:52:39|0.73002
11:52:40|0.72929
11:52:41|0.7301
11:52:42|0.72955
11:52:43|0.73048
11:52:44|0.72984
11:52:45|0.7299
11:52:46|0.72943
11:52:47|0.73219
11:52:49|0.7314
11:52:50|0.73086
11:52:51|0.73045
11:52:52|0.73159
11:52:53|0.73136
11:52:54|0.73187
11:52:55|0.73186
11:52:56|0.73189
11:52:58|0.73157
11:52:58|0.73115
11:52:59|0.73144
11:53:01|0.73179
11:53:02|0.73182
11:53:03|0.73092
11:53:04|0.73158
11:53:06|0.73132
11:53:06|0.73144
11:53:07|0.73189
11:53:08|0.73267
11:53:09|0.7325
11:53:10|0.73199
11:53:11|0.73196
11:53:12|0.73184
11:53:13|0.73199
11:53:14|0.73268
11:53:15|0.73242
11:53:16|0.733
11:53:17|0.73295
11:53:18|0.733
11:53:19|0.733
11:53:20|0.733
11:53:21|0.73297
11:53:22|0.73333
11:53:23|0.73364
11:53:24|0.73389
11:53:26|0.73379
11:53:26|0.7342
11:53:27|0.73479
11:53:28|0.73483
11:53:29|0.73487
11:53:30|0.73463
11:53:31|0.73463
11:53:32|0.73479
11:53:33|0.7338
11:53:34|0.73371
11:53:35|0.73339
11:53:36|0.7337
11:53:37|0.733
11:53:38|0.73357
11:53:39|0.7335
11:53:40|0.73412
11:53:41|0.73299
11:53:42|0.73339
11:53:43|0.73304
11:53:44|0.73172
11:53:45|0.7323
11:53:46|0.73261
11:53:48|0.7319
11:53:49|0.73223
11:53:50|0.73228
11:53:51|0.7314
11:53:52|0.73065
11:53:53|0.73023
11:53:54|0.73047
11:53:55|0.73053
11:53:56|0.73057
11:53:57|0.72988
11:53:58|0.7293
11:54:00|0.72921
11:54:01|0.72947
11:54:02|0.72946
11:54:03|0.729
11:54:04|0.72829
11:54:05|0.72801
11:54:06|0.72817
11:54:06|0.72759
11:54:08|0.72701
11:54:09|0.72726
11:54:10|0.72639
11:54:11|0.72677
11:54:12|0.72682
11:54:13|0.72679
11:54:14|0.72673
11:54:15|0.72674
11:54:16|0.72814
11:54:17|0.72787
11:54:18|0.72822
11:54:19|0.72815
11:54:19|0.72839
11:54:21|0.72843
11:54:22|0.72805
11:54:23|0.72867
11:54:24|0.73023
11:54:25|0.73009
11:54:26|0.73012
11:54:27|0.73017
11:54:28|0.72948
11:54:29|0.72995
11:54:30|0.73032
11:54:30|0.73052
11:54:32|0.73052
11:54:33|0.73069
11:54:34|0.73099
11:54:35|0.731
11:54:36|0.73161
11:54:37|0.73151
11:54:38|0.73203
11:54:39|0.73228
11:54:40|0.73233
11:54:41|0.73165
11:54:42|0.73207
11:54:42|0.73207
11:54:44|0.73201
11:54:44|0.73167
11:54:46|0.73191
11:54:47|0.73233
11:54:48|0.73248
11:54:49|0.73302
11:54:50|0.73356
11:54:52|0.73455
11:54:53|0.7339
11:54:54|0.73409
11:54:55|0.73357
11:54:56|0.73357
11:54:57|0.73363
11:54:59|0.73361
11:55:00|0.7341
11:55:00|0.734
11:55:02|0.73395
11:55:03|0.73315
11:55:04|0.7326
11:55:05|0.73283
11:55:06|0.73249
11:55:07|0.7322
11:55:08|0.73261
11:55:09|0.732
11:55:10|0.73229
11:55:11|0.73205
11:55:12|0.73244
11:55:13|0.73324
11:55:14|0.73335
11:55:15|0.73386
11:55:16|0.73372
11:55:17|0.73373
11:55:18|0.735
11:55:19|0.73573
11:55:20|0.73529
11:55:21|0.73516
11:55:22|0.7343
11:55:23|0.73425
11:55:24|0.73585
11:55:25|0.73601
11:55:26|0.73626
11:55:27|0.73575
11:55:28|0.73624
11:55:29|0.73565
11:55:30|0.7352
11:55:31|0.73423
11:55:32|0.73512
11:55:33|0.73466
11:55:34|0.73426
11:55:35|0.73423
11:55:36|0.73445
11:55:37|0.73458
11:55:39|0.73447
11:55:39|0.73508
11:55:40|0.73427
11:55:41|0.73492
11:55:42|0.73509
11:55:43|0.73463
11:55:44|0.7346
11:55:45|0.73423
11:55:46|0.73465
11:55:47|0.73448
11:55:48|0.73336
11:55:49|0.73363
11:55:51|0.73208
11:55:52|0.73205
11:55:54|0.73143
11:55:55|0.7312
11:55:56|0.73118
11:55:57|0.73124
11:55:58|0.73125
11:55:59|0.73177
11:56:00|0.73174
11:56:01|0.73172
11:56:02|0.73192
11:56:03|0.7327
11:56:04|0.73263
11:56:05|0.73295
11:56:06|0.7327
11:56:07|0.7328
11:56:09|0.73321
11:56:09|0.7328
11:56:10|0.7328
11:56:11|0.73287
11:56:12|0.7328
11:56:13|0.7331
11:56:14|0.7333
11:56:15|0.73372
11:56:16|0.73349
11:56:17|0.73349
11:56:19|0.73347
11:56:19|0.73332
11:56:20|0.73327
11:56:21|0.7326
11:56:22|0.73222
11:56:23|0.73174
11:56:25|0.73146
11:56:26|0.73121
11:56:26|0.73101
11:56:28|0.73073
11:56:28|0.73085
11:56:29|0.73057
11:56:30|0.73042
11:56:31|0.73049
11:56:32|0.73048
11:56:33|0.73019
11:56:34|0.73096
11:56:35|0.73079
11:56:36|0.73047
11:56:37|0.73119
11:56:38|0.73119
11:56:39|0.73104
11:56:40|0.7312
11:56:42|0.7311
11:56:43|0.73085
11:56:43|0.73138
11:56:44|0.73116
11:56:45|0.73131
11:56:47|0.7311
11:56:47|0.73086
11:56:48|0.73081
11:56:49|0.73086
11:56:51|0.73097
11:56:52|0.73086
11:56:54|0.73064
11:56:54|0.73046
11:56:56|0.73034
11:56:57|0.73069
11:56:58|0.73069
11:56:59|0.73069
11:57:00|0.73093
11:57:01|0.73098
11:57:02|0.73079
11:57:03|0.73095
11:57:04|0.73073
11:57:05|0.73082
11:57:07|0.73069
11:57:08|0.73102
11:57:09|0.73109
11:57:09|0.73109
11:57:11|0.73065
11:57:12|0.7307
11:57:12|0.7304
11:57:14|0.73021
11:57:15|0.73022
11:57:15|0.73
11:57:17|0.73029
11:57:17|0.73002
11:57:18|0.73
11:57:19|0.73
11:57:21|0.72928
11:57:21|0.72883
11:57:23|0.72882
11:57:23|0.72902
11:57:25|0.72925
11:57:25|0.729
11:57:27|0.72896
11:57:28|0.72858
11:57:29|0.72875
11:57:30|0.72875
11:57:31|0.72884
11:57:32|0.72907
11:57:33|0.72912
11:57:35|0.72912
11:57:35|0.72929
11:57:36|0.72908
11:57:37|0.729
11:57:38|0.72879
11:57:39|0.72879
11:57:40|0.72855
11:57:41|0.72883
11:57:42|0.72886
11:57:43|0.72883
11:57:44|0.729
11:57:45|0.72899
11:57:46|0.72911
11:57:47|0.72954
11:57:48|0.72986
11:57:49|0.72975
11:57:50|0.73
11:57:52|0.72987
11:57:53|0.72963
11:57:54|0.72953
11:57:55|0.73002
11:57:56|0.73014
11:57:57|0.73065
11:57:58|0.73083
11:57:59|0.73146
11:58:00|0.73096
11:58:01|0.73176
11:58:02|0.73188
11:58:03|0.73168
11:58:04|0.73167
11:58:05|0.73169
11:58:07|0.73142
11:58:07|0.73205
11:58:08|0.73244
11:58:09|0.73271
11:58:10|0.73293
11:58:11|0.73306
11:58:12|0.73188
11:58:13|0.73189
11:58:14|0.73189
11:58:15|0.73168
11:58:16|0.73209
11:58:17|0.73282
11:58:18|0.73328
11:58:19|0.73303
11:58:20|0.73342
11:58:21|0.73345
11:58:22|0.73298
11:58:23|0.73245
11:58:24|0.73268
11:58:25|0.733
11:58:26|0.73265
11:58:27|0.733
11:58:28|0.73259
11:58:29|0.73242
11:58:30|0.73242
11:58:31|0.732
11:58:32|0.73253
11:58:33|0.73269
11:58:34|0.73201
11:58:35|0.73188
11:58:36|0.73155
11:58:37|0.7306
11:58:38|0.73015
11:58:39|0.72954
11:58:41|0.72968
11:58:41|0.72953
11:58:43|0.72905
11:58:43|0.729
11:58:45|0.72912
11:58:45|0.72901
11:58:46|0.72945
11:58:48|0.72924
11:58:48|0.72949
11:58:49|0.72952
11:58:50|0.72952
11:58:51|0.73041
11:58:53|0.73054
11:58:54|0.73062
11:58:55|0.72995
11:58:56|0.73053
11:58:57|0.73053
11:58:59|0.72954
11:59:00|0.72929
11:59:01|0.72886
11:59:02|0.72886
11:59:03|0.72823
11:59:04|0.72815
11:59:05|0.72759
11:59:06|0.72815
11:59:07|0.72899
11:59:08|0.72896
11:59:09|0.72893
11:59:10|0.72893
11:59:11|0.72927
11:59:12|0.72877
11:59:13|0.72899
11:59:14|0.72912
11:59:15|0.72945
11:59:16|0.72936
11:59:17|0.72899
11:59:18|0.72942
11:59:19|0.7295
11:59:20|0.72948
11:59:21|0.72944
11:59:23|0.72993
11:59:23|0.72993
11:59:24|0.72954
11:59:25|0.72954
11:59:26|0.72954
11:59:27|0.72992
11:59:28|0.72978
11:59:29|0.72954
11:59:30|0.72981
11:59:31|0.72983
11:59:32|0.72954
11:59:34|0.72955
11:59:35|0.72971
11:59:36|0.72939
11:59:37|0.72948
11:59:38|0.72971
11:59:39|0.72974
11:59:39|0.72972
11:59:41|0.72972
11:59:42|0.72969
11:59:42|0.72969
11:59:43|0.7297
11:59:45|0.72983
11:59:46|0.72983
11:59:47|0.72983
11:59:48|0.72948
11:59:49|0.72964
11:59:50|0.72964
11:59:50|0.72949
11:59:53|0.72948
11:59:54|0.72983
11:59:55|0.72987
11:59:57|0.72978
11:59:57|0.72991
11:59:58|0.7297
12:00:00|0.72969
12:00:01|0.72983
12:00:02|0.7299
12:00:03|0.72893
12:00:04|0.72884
12:00:05|0.72859
12:00:06|0.72875
12:00:07|0.72892
12:00:08|0.72843
12:00:09|0.72827
12:00:10|0.72779
12:00:11|0.72799
12:00:12|0.72732
12:00:13|0.72708
12:00:14|0.72709
12:00:15|0.72713
12:00:16|0.72714
12:00:17|0.72701
12:00:18|0.72681
12:00:18|0.72677
12:00:20|0.72676
12:00:21|0.72682
12:00:22|0.72702
12:00:23|0.72676
12:00:24|0.72666
12:00:25|0.72654
12:00:26|0.72655
12:00:27|0.726
12:00:28|0.72586
12:00:29|0.72605
12:00:30|0.72604
12:00:31|0.72588
12:00:32|0.72607
12:00:33|0.72574
12:00:34|0.72575
12:00:35|0.72573
12:00:36|0.72572
12:00:37|0.72545
12:00:38|0.72633
12:00:39|0.72575
12:00:40|0.72555
12:00:41|0.72573
12:00:42|0.72574
12:00:43|0.72575
12:00:44|0.72577
12:00:45|0.72627
12:00:46|0.72541
12:00:47|0.72535
12:00:48|0.72538
12:00:49|0.72611
12:00:50|0.726
12:00:51|0.72627
12:00:52|0.72626
12:00:53|0.72611
12:00:54|0.726
12:00:56|0.726
12:00:56|0.72607
12:00:58|0.72621
12:00:59|0.7264
12:01:00|0.72611
12:01:02|0.72614
12:01:02|0.72599
12:01:03|0.72574
12:01:04|0.72545
12:01:05|0.72506
12:01:06|0.72574
12:01:08|0.72661
12:01:08|0.72629
12:01:09|0.72629
12:01:11|0.72611
12:01:11|0.72637
12:01:13|0.72641
12:01:14|0.72641
12:01:14|0.7263
12:01:15|0.72662
12:01:16|0.72663
12:01:17|0.7266
12:01:19|0.72646
12:01:20|0.72641
12:01:20|0.72642
12:01:22|0.72642
12:01:22|0.7262
12:01:23|0.726
12:01:24|0.72614
12:01:26|0.72607
12:01:26|0.72618
12:01:28|0.72619
12:01:28|0.726
12:01:29|0.72615
12:01:30|0.72641
12:01:31|0.72626
12:01:33|0.72611
12:01:34|0.72623
12:01:34|0.72623
12:01:35|0.72623
12:01:36|0.72608
12:01:37|0.726
12:01:38|0.72601
12:01:40|0.72614
12:01:40|0.72613
12:01:42|0.72633
12:01:42|0.72624
12:01:43|0.72624
12:01:44|0.72624
12:01:45|0.72624
12:01:46|0.72625
12:01:47|0.72624
12:01:48|0.72601
12:01:49|0.726
12:01:51|0.726
12:01:51|0.726
12:01:53|0.72585
12:01:53|0.72545
12:01:54|0.72575
12:01:56|0.7255
12:01:57|0.72581
12:01:58|0.72551
12:02:00|0.72556
12:02:01|0.72574
12:02:02|0.72573
12:02:03|0.72556
12:02:04|0.72558
12:02:05|0.7256
12:02:06|0.72578
12:02:07|0.72567
12:02:08|0.72567
12:02:09|0.72538
12:02:10|0.72503
12:02:11|0.72494
12:02:12|0.72494
12:02:13|0.72428
12:02:14|0.72331
12:02:15|0.72353
12:02:16|0.72282
12:02:17|0.72282
12:02:18|0.72282
12:02:19|0.72283
12:02:19|0.72329
12:02:21|0.7233
12:02:22|0.72342
12:02:23|0.72283
12:02:24|0.72299
12:02:25|0.72273
12:02:26|0.72266
12:02:27|0.72282
12:02:28|0.72277
12:02:29|0.72299
12:02:30|0.72273
12:02:31|0.7225
12:02:32|0.7225
12:02:33|0.72251
12:02:34|0.72299
12:02:35|0.72273
12:02:36|0.72297
12:02:37|0.72297
12:02:38|0.72283
12:02:39|0.72311
12:02:40|0.72311
12:02:41|0.72357
12:02:42|0.72357
12:02:43|0.72334
12:02:44|0.72312
12:02:45|0.72354
12:02:46|0.72343
12:02:47|0.72312
12:02:48|0.72311
12:02:49|0.72339
12:02:50|0.7234
12:02:51|0.7234
12:02:52|0.72378
12:02:53|0.72365
12:02:54|0.7237
12:02:55|0.7238
12:02:56|0.72379
12:02:58|0.72377
12:02:58|0.72359
12:02:59|0.72354
12:03:00|0.7235
12:03:02|0.72363
12:03:03|0.72382
12:03:04|0.72406
12:03:05|0.72406
12:03:07|0.72402
12:03:07|0.7235
12:03:08|0.72361
12:03:09|0.72343
12:03:10|0.7235
12:03:11|0.7235
12:03:12|0.72361
12:03:13|0.72359
12:03:14|0.72359
12:03:15|0.7236
12:03:16|0.7235
12:03:17|0.72361
12:03:18|0.72361
12:03:19|0.72361
12:03:20|0.72355
12:03:21|0.72355
12:03:22|0.72361
12:03:23|0.72356
12:03:24|0.72387
12:03:25|0.72361
12:03:26|0.72339
12:03:27|0.7235
12:03:28|0.7235
12:03:29|0.7235
12:03:30|0.72376
12:03:31|0.72376
12:03:32|0.72369
12:03:33|0.72347
12:03:34|0.7236
12:03:35|0.72338
12:03:36|0.72376
12:03:37|0.72376
12:03:38|0.72343
12:03:39|0.72351
12:03:40|0.7236
12:03:42|0.72376
12:03:42|0.72386
12:03:43|0.72386
12:03:45|0.72376
12:03:46|0.72399
12:03:47|0.72399
12:03:48|0.72399
12:03:49|0.72391
12:03:50|0.7239
12:03:51|0.7239
12:03:52|0.72387
12:03:53|0.72381
12:03:54|0.72386
12:03:55|0.72386
12:03:56|0.72379
12:03:57|0.72384
12:03:59|0.72365
12:03:59|0.72384
12:04:01|0.72378
12:04:02|0.7232
12:04:03|0.7232
12:04:04|0.723
12:04:05|0.72301
12:04:06|0.72301
12:04:07|0.723
12:04:08|0.72273
12:04:09|0.72272
12:04:10|0.7231
12:04:11|0.7229
12:04:13|0.7229
12:04:14|0.72292
12:04:15|0.72299
12:04:16|0.72293
12:04:17|0.72291
12:04:18|0.723
12:04:19|0.723
12:04:19|0.7229
12:04:21|0.723
12:04:22|0.723
12:04:23|0.72293
12:04:24|0.72292
12:04:25|0.72272
12:04:26|0.72276
12:04:27|0.72266
12:04:28|0.7224
12:04:29|0.7224
12:04:30|0.72234
12:04:31|0.72234
12:04:31|0.72257
12:04:32|0.72256
12:04:34|0.72237
12:04:35|0.72237
12:04:36|0.72237
12:04:37|0.72237
12:04:38|0.72237
12:04:38|0.72231
12:04:40|0.72235
12:04:40|0.72237
12:04:42|0.72257
12:04:42|0.72245
12:04:43|0.72255
12:04:45|0.72271
12:04:46|0.72256
12:04:47|0.72259
12:04:48|0.72271
12:04:49|0.72246
12:04:50|0.72246
12:04:50|0.72248
12:04:52|0.7224
12:04:53|0.72269
12:04:54|0.72242
12:04:55|0.72271
12:04:56|0.723
12:04:57|0.72371
12:04:58|0.72383
12:04:59|0.72375
12:05:00|0.72389
12:05:02|0.72376
12:05:03|0.72386
12:05:03|0.72379
12:05:05|0.7239
12:05:07|0.72398
12:05:08|0.72369
12:05:08|0.72375
12:05:10|0.72371
12:05:11|0.72367
12:05:12|0.72362
12:05:14|0.7237
12:05:14|0.72364
12:05:15|0.72366
12:05:16|0.72343
12:05:17|0.72333
12:05:18|0.72333
12:05:19|0.72346
12:05:20|0.72357
12:05:21|0.72342
12:05:22|0.72342
12:05:23|0.72342
12:05:24|0.72342
12:05:25|0.72342
12:05:26|0.72342
12:05:27|0.72342
12:05:28|0.72342
12:05:29|0.72343
12:05:30|0.72379
12:05:31|0.72359
12:05:32|0.72359
12:05:33|0.72376
12:05:34|0.72379
12:05:35|0.72385
12:05:36|0.72386
12:05:37|0.72386
12:05:38|0.724
12:05:40|0.72281
12:05:41|0.72272
12:05:41|0.72328
12:05:43|0.72329
12:05:44|0.72315
12:05:45|0.7231
12:05:45|0.72304
12:05:47|0.72328
12:05:48|0.72304
12:05:48|0.72304
12:05:49|0.72329
12:05:51|0.72327
12:05:51|0.72315
12:05:52|0.72329
12:05:53|0.72339
12:05:54|0.72322
12:05:55|0.72315
12:05:56|0.72315
12:05:57|0.72261
12:05:59|0.72249
12:06:00|0.72234
12:06:01|0.72211
12:06:03|0.72223
12:06:04|0.72223
12:06:04|0.72223
12:06:06|0.72246
12:06:07|0.72246
12:06:08|0.72287
12:06:09|0.723
12:06:09|0.72258
12:06:10|0.723
12:06:11|0.72274
12:06:13|0.723
12:06:14|0.723
12:06:14|0.72299
12:06:16|0.723
12:06:17|0.723
12:06:19|0.72299
12:06:19|0.723
12:06:20|0.723
12:06:21|0.723
12:06:23|0.72299
12:06:23|0.72275
12:06:24|0.72267
12:06:25|0.72272
12:06:26|0.72316
12:06:27|0.72328
12:06:28|0.72366
12:06:29|0.72362
12:06:30|0.72365
12:06:31|0.72365
12:06:33|0.72361
12:06:33|0.72367
12:06:34|0.72396
12:06:35|0.7237
12:06:36|0.7237
12:06:37|0.72395
12:06:38|0.7234
12:06:39|0.72336
12:06:40|0.72336
12:06:41|0.72317
12:06:42|0.72317
12:06:43|0.72382
12:06:44|0.72385
12:06:46|0.72434
12:06:46|0.72435
12:06:47|0.72467
12:06:48|0.72473
12:06:49|0.72479
12:06:50|0.7248
12:06:51|0.72485
12:06:52|0.72485
12:06:54|0.72486
12:06:55|0.72486
12:06:55|0.7248
12:06:56|0.72446
12:06:57|0.7242
12:06:58|0.72468
12:06:59|0.72468
12:07:01|0.72417
12:07:02|0.72407
12:07:04|0.72405
12:07:05|0.7239
12:07:06|0.7239
12:07:07|0.7239
12:07:08|0.72366
12:07:09|0.72361
12:07:10|0.72364
12:07:11|0.7236
12:07:12|0.7236
12:07:13|0.7236
12:07:14|0.72317
12:07:15|0.72326
12:07:16|0.72326
12:07:17|0.72326
12:07:18|0.72326
12:07:19|0.72326
12:07:20|0.72326
12:07:21|0.72336
12:07:22|0.72336
12:07:23|0.72336
12:07:24|0.72336
12:07:25|0.724
12:07:27|0.72378
12:07:27|0.72378
12:07:28|0.72364
12:07:30|0.72364
12:07:30|0.72399
12:07:32|0.72399
12:07:32|0.72466
12:07:33|0.72467
12:07:35|0.72453
12:07:36|0.72466
12:07:37|0.72467
12:07:38|0.72468
12:07:39|0.7245
12:07:40|0.72421
12:07:41|0.72467
12:07:42|0.72466
12:07:42|0.72469
12:07:44|0.72469
12:07:44|0.72467
12:07:46|0.72467
12:07:47|0.72467
12:07:48|0.72461
12:07:48|0.7245
12:07:50|0.72404
12:07:51|0.72404
12:07:52|0.72426
12:07:53|0.72428
12:07:54|0.72449
12:07:55|0.72455
12:07:56|0.72463
12:07:57|0.72463
12:07:58|0.72463
12:07:59|0.72463
12:08:00|0.72458
12:08:01|0.72458
12:08:02|0.72491
12:08:04|0.72427
12:08:05|0.72421
12:08:06|0.72425
12:08:07|0.72425
12:08:08|0.72425
12:08:10|0.72422
12:08:11|0.72425
12:08:11|0.72425
12:08:13|0.72425
12:08:14|0.72391
12:08:15|0.72379
12:08:16|0.72387
12:08:17|0.72387
12:08:18|0.72387
12:08:19|0.72378
12:08:20|0.72378
12:08:21|0.72378
12:08:23|0.7238
12:08:23|0.7238
12:08:24|0.72378
12:08:25|0.72378
12:08:26|0.72378
12:08:27|0.72379
12:08:28|0.72405
12:08:29|0.72382
12:08:30|0.72382
12:08:31|0.72404
12:08:32|0.72406
12:08:33|0.72406
12:08:34|0.72406
12:08:35|0.72395
12:08:36|0.72398
12:08:37|0.72398
12:08:38|0.72398
12:08:39|0.72385
12:08:40|0.72385
12:08:41|0.72385
12:08:42|0.7238
12:08:43|0.72379
12:08:44|0.72399
12:08:45|0.72399
12:08:46|0.72399
12:08:47|0.72377
12:08:48|0.72377
12:08:49|0.72377
12:08:50|0.72377
12:08:51|0.72377
12:08:52|0.72365
12:08:53|0.72366
12:08:54|0.72367
12:08:55|0.72367
12:08:56|0.72367
12:08:57|0.72377
12:08:58|0.72376
12:08:59|0.72376
12:09:00|0.72376
12:09:01|0.72376
12:09:03|0.72376
12:09:04|0.72376
12:09:05|0.72376
12:09:07|0.72375
12:09:08|0.72375
12:09:09|0.72375
12:09:10|0.72375
12:09:11|0.72375
12:09:12|0.72375
12:09:13|0.72375
12:09:14|0.72366
12:09:15|0.7237
12:09:16|0.72365
12:09:17|0.72365
12:09:18|0.72365
12:09:20|0.7233
12:09:20|0.72323
12:09:22|0.72323
12:09:23|0.72323
12:09:23|0.72323
12:09:25|0.72355
12:09:26|0.72323
12:09:27|0.72323
12:09:28|0.72358
12:09:29|0.72323
12:09:30|0.72322
12:09:31|0.72322
12:09:32|0.72322
12:09:33|0.72322
12:09:34|0.72323
12:09:35|0.72323
12:09:36|0.72337
12:09:37|0.72323
12:09:38|0.72323
12:09:39|0.72323
12:09:40|0.72323
12:09:41|0.72323
12:09:42|0.72323
12:09:43|0.72353
12:09:44|0.72353
12:09:45|0.72353
12:09:46|0.72343
12:09:47|0.7236
12:09:48|0.72364
12:09:49|0.72364
12:09:50|0.72364
12:09:51|0.72364
12:09:52|0.72364
12:09:53|0.72364
12:09:54|0.72361
12:09:55|0.72351
12:09:56|0.7235
12:09:57|0.72351
12:09:58|0.72351
12:09:59|0.72352
12:10:00|0.72432
12:10:01|0.72433
12:10:02|0.72427
12:10:03|0.72427
12:10:04|0.72432
12:10:06|0.72436
12:10:07|0.72436
12:10:07|0.72429
12:10:09|0.72427
12:10:09|0.72428
12:10:10|0.72428
12:10:12|0.72429
12:10:13|0.7243
12:10:14|0.7243
12:10:15|0.72441
12:10:16|0.72441
12:10:17|0.72429
12:10:18|0.72432
12:10:19|0.72432
12:10:20|0.72466
12:10:21|0.72466
12:10:22|0.72451
12:10:22|0.72451
12:10:24|0.72451
12:10:24|0.72457
12:10:26|0.72469
12:10:27|0.72469
12:10:28|0.72469
12:10:29|0.72468
12:10:29|0.72468
12:10:31|0.72469
12:10:31|0.72468
12:10:33|0.72473
12:10:34|0.72488
12:10:35|0.72519
12:10:36|0.72509
12:10:37|0.72531
12:10:38|0.72531
12:10:39|0.72531
12:10:40|0.7249
12:10:41|0.72519
12:10:42|0.72519
12:10:43|0.72519
12:10:44|0.72534
12:10:45|0.72529
12:10:46|0.72531
12:10:47|0.72511
12:10:48|0.72501
12:10:49|0.72548
12:10:50|0.72548
12:10:51|0.72531
12:10:52|0.72533
12:10:53|0.72533
12:10:54|0.72534
12:10:55|0.72537
12:10:56|0.7253
12:10:57|0.72563
12:10:58|0.72563
12:10:59|0.7252
12:11:00|0.72551
12:11:01|0.72563
12:11:02|0.72563
12:11:03|0.72563
12:11:04|0.72549
12:11:06|0.72479
12:11:07|0.7247
12:11:09|0.7247
12:11:09|0.7252
12:11:10|0.72535
12:11:12|0.72535
12:11:13|0.72535
12:11:14|0.72535
12:11:15|0.72511
12:11:16|0.72536
12:11:17|0.72536
12:11:18|0.72536
12:11:19|0.72536
12:11:20|0.72536
12:11:22|0.72546
12:11:22|0.725
12:11:24|0.7248
12:11:24|0.72477
12:11:25|0.7249
12:11:26|0.725
12:11:27|0.725
12:11:28|0.72481
12:11:30|0.72481
12:11:31|0.72489
12:11:31|0.7248
12:11:33|0.7248
12:11:33|0.7248
12:11:35|0.7248
12:11:36|0.72477
12:11:37|0.7248
12:11:38|0.7248
12:11:39|0.7241
12:11:39|0.7241
12:11:40|0.7241
12:11:42|0.724
12:11:42|0.72442
12:11:43|0.7245
12:11:45|0.725
12:11:45|0.72446
12:11:46|0.72458
12:11:47|0.72436
12:11:48|0.72446
12:11:49|0.7242
12:11:50|0.72398
12:11:52|0.72398
12:11:53|0.7238
12:11:54|0.72389
12:11:55|0.72383
12:11:56|0.72383
12:11:56|0.72391
12:11:58|0.72405
12:11:59|0.72405
12:12:00|0.72405
12:12:00|0.72405
12:12:02|0.72416
12:12:03|0.72381
12:12:04|0.72381
12:12:05|0.72369
12:12:06|0.72369
12:12:08|0.72355
12:12:09|0.7236
12:12:09|0.72374
12:12:11|0.7235
12:12:12|0.7235
12:12:13|0.7235
12:12:14|0.72351
12:12:14|0.72365
12:12:16|0.72361
12:12:17|0.7236
12:12:18|0.72365
12:12:19|0.7235
12:12:20|0.72351
12:12:20|0.72351
12:12:21|0.72351
12:12:23|0.7236
12:12:24|0.7235
12:12:25|0.7235
12:12:26|0.72351
12:12:27|0.72323
12:12:28|0.72323
12:12:29|0.72323
12:12:30|0.72324
12:12:32|0.72256
12:12:32|0.72256
12:12:33|0.72237
12:12:34|0.72223
12:12:35|0.72228
12:12:37|0.72221
12:12:37|0.7218
12:12:38|0.721
12:12:39|0.72074
12:12:41|0.72075
12:12:42|0.72042
12:12:42|0.72042
12:12:43|0.71898
12:12:44|0.71799
12:12:46|0.71849
12:12:47|0.71821
12:12:47|0.71981
12:12:49|0.71954
12:12:50|0.71933
12:12:50|0.72
12:12:52|0.72
12:12:53|0.71964
12:12:53|0.71933
12:12:55|0.71955
12:12:56|0.72022
12:12:57|0.72175
12:12:58|0.72157
12:12:59|0.72159
12:13:00|0.72147
12:13:01|0.72147
12:13:02|0.72127
12:13:03|0.72167
12:13:04|0.72161
12:13:05|0.72161
12:13:06|0.72149
12:13:07|0.7217
12:13:09|0.7217
12:13:10|0.72163
12:13:11|0.72163
12:13:12|0.72154
12:13:13|0.72141
12:13:14|0.72083
12:13:15|0.72057
12:13:16|0.72036
12:13:18|0.72001
12:13:18|0.71965
12:13:19|0.71974
12:13:21|0.71915
12:13:22|0.71933
12:13:23|0.71955
12:13:24|0.72078
12:13:25|0.7211
12:13:26|0.7209
12:13:27|0.72072
12:13:28|0.72037
12:13:29|0.72033
12:13:30|0.72033
12:13:31|0.72033
12:13:32|0.71948
12:13:33|0.7194
12:13:34|0.7194
12:13:35|0.71971
12:13:36|0.71971
12:13:37|0.71973
12:13:38|0.72014
12:13:39|0.71999
12:13:40|0.71954
12:13:41|0.71984
12:13:42|0.71984
12:13:43|0.71965
12:13:44|0.71965
12:13:45|0.71988
12:13:46|0.71947
12:13:47|0.7195
12:13:48|0.71974
12:13:49|0.71947
12:13:50|0.71947
12:13:51|0.71947
12:13:52|0.71947
12:13:53|0.71974
12:13:54|0.71983
12:13:55|0.71966
12:13:56|0.71966
12:13:57|0.72052
12:13:58|0.7207
12:13:59|0.7207
12:14:00|0.7207
12:14:01|0.72109
12:14:02|0.72109
12:14:03|0.72053
12:14:04|0.7203
12:14:05|0.7203
12:14:06|0.7203
12:14:07|0.72042
12:14:09|0.72183
12:14:09|0.72205
12:14:10|0.72183
12:14:12|0.72189
12:14:12|0.72211
12:14:14|0.72185
12:14:15|0.72246
12:14:16|0.72272
12:14:17|0.72323
12:14:18|0.72324
12:14:19|0.72305
12:14:20|0.7225
12:14:21|0.72252
12:14:22|0.72242
12:14:23|0.72213
12:14:24|0.72217
12:14:25|0.72217
12:14:25|0.72231
12:14:27|0.72231
12:14:27|0.72231
12:14:30|0.72214
12:14:30|0.72249
12:14:31|0.72214
12:14:32|0.72214
12:14:33|0.72218
12:14:34|0.7222
12:14:35|0.72213
12:14:36|0.72207
12:14:38|0.72186
12:14:39|0.72212
12:14:39|0.72212
12:14:41|0.72185
12:14:41|0.72186
12:14:43|0.72186
12:14:44|0.72195
12:14:44|0.72185
12:14:46|0.72178
12:14:46|0.72178
12:14:48|0.72191
12:14:48|0.72192
12:14:50|0.72186
12:14:51|0.72207
12:14:51|0.72207
12:14:53|0.72207
12:14:54|0.72207
12:14:55|0.72243
12:14:56|0.722
12:14:57|0.722
12:14:58|0.72226
12:15:00|0.72195
12:15:00|0.72196
12:15:01|0.72196
12:15:03|0.72232
12:15:04|0.72223
12:15:05|0.72236
12:15:06|0.72236
12:15:06|0.7223
12:15:07|0.7223
12:15:08|0.72214
12:15:10|0.72231
12:15:11|0.7223
12:15:12|0.72205
12:15:13|0.7221
12:15:14|0.72203
12:15:15|0.72207
12:15:16|0.7232
12:15:18|0.72298
12:15:19|0.72297
12:15:20|0.72328
12:15:21|0.72299
12:15:22|0.72318
12:15:23|0.72301
12:15:24|0.72302
12:15:25|0.72319
12:15:26|0.72318
12:15:27|0.72319
12:15:28|0.72319
12:15:29|0.7233
12:15:30|0.72319
12:15:31|0.7233
12:15:32|0.72301
12:15:32|0.7233
12:15:34|0.7235
12:15:35|0.7235
12:15:36|0.7235
12:15:37|0.72333
12:15:38|0.72318
12:15:39|0.72329
12:15:40|0.72323
12:15:41|0.72315
12:15:41|0.72293
12:15:43|0.7225
12:15:44|0.72234
12:15:45|0.72247
12:15:46|0.72242
12:15:47|0.72238
12:15:48|0.72258
12:15:49|0.72258
12:15:50|0.72215
12:15:51|0.72206
12:15:52|0.72208
12:15:52|0.72208
12:15:54|0.72214
12:15:55|0.72234
12:15:56|0.72234
12:15:57|0.72234
12:15:58|0.72234
12:15:59|0.72218
12:16:00|0.72216
12:16:01|0.72215
12:16:02|0.72215
12:16:03|0.72215
12:16:04|0.72205
12:16:05|0.72201
12:16:06|0.722
12:16:06|0.72201
12:16:08|0.72201
12:16:09|0.72201
12:16:11|0.72201
12:16:11|0.72201
12:16:13|0.72232
12:16:13|0.72233
12:16:15|0.72233
12:16:16|0.72217
12:16:17|0.72217
12:16:18|0.72217
12:16:19|0.72217
12:16:20|0.72217
12:16:21|0.72217
12:16:22|0.72215
12:16:24|0.72215
12:16:25|0.72216
12:16:26|0.72216
12:16:27|0.72216
12:16:27|0.722
12:16:29|0.722
12:16:30|0.722
12:16:30|0.722
12:16:32|0.72193
12:16:32|0.72187
12:16:34|0.7219
12:16:34|0.72188
12:16:35|0.72186
12:16:36|0.72186
12:16:38|0.722
12:16:38|0.72215
12:16:39|0.72174
12:16:40|0.72174
12:16:41|0.72174
12:16:42|0.72174
12:16:43|0.72174
12:16:44|0.72174
12:16:45|0.72174
12:16:46|0.72174
12:16:47|0.72174
12:16:48|0.72174
12:16:50|0.72174
12:16:50|0.72174
12:16:51|0.72174
12:16:52|0.72175
12:16:54|0.72186
12:16:55|0.72186
12:16:55|0.72174
12:16:56|0.72195
12:16:57|0.72195
12:16:59|0.72195
12:16:59|0.72195
12:17:01|0.72193
12:17:02|0.72193
12:17:02|0.72193
12:17:04|0.72196
12:17:04|0.72199
12:17:05|0.72195
12:17:06|0.72195
12:17:08|0.72195
12:17:08|0.72195
12:17:09|0.72195
12:17:11|0.72197
12:17:12|0.72197
12:17:13|0.72195
12:17:14|0.72195
12:17:15|0.72195
12:17:16|0.72193
12:17:18|0.72166
12:17:18|0.72026
12:17:20|0.72047
12:17:20|0.72047
12:17:22|0.71988
12:17:22|0.72052
12:17:24|0.72032
12:17:24|0.72043
12:17:26|0.72047
12:17:27|0.72047
12:17:27|0.72032
12:17:29|0.72032
12:17:30|0.72032
12:17:31|0.72013
12:17:32|0.72013
12:17:33|0.72013
12:17:34|0.72031
12:17:35|0.72031
12:17:36|0.72009
12:17:37|0.72
12:17:37|0.72
12:17:39|0.72
12:17:40|0.7204
12:17:41|0.72013
12:17:42|0.72031
12:17:43|0.72005
12:17:44|0.72029
12:17:45|0.72005
12:17:45|0.72029
12:17:47|0.72038
12:17:47|0.72047
12:17:49|0.72004
12:17:50|0.7199
12:17:51|0.71981
12:17:52|0.71974
12:17:53|0.71957
12:17:54|0.72001
12:17:55|0.71994
12:17:56|0.71994
12:17:57|0.72
12:17:58|0.72
12:17:59|0.72003
12:18:00|0.71995
12:18:01|0.72062
12:18:02|0.72042
12:18:03|0.72022
12:18:04|0.72062
12:18:05|0.72103
12:18:06|0.72093
12:18:07|0.72094
12:18:08|0.72104
12:18:09|0.72104
12:18:10|0.72094
12:18:11|0.72096
12:18:13|0.72096
12:18:14|0.72127
12:18:15|0.72181
12:18:16|0.7218
12:18:17|0.72153
12:18:18|0.72153
12:18:19|0.72153
12:18:20|0.72153
12:18:21|0.72153
12:18:23|0.72125
12:18:23|0.72125
12:18:24|0.72125
12:18:25|0.72174
12:18:26|0.72174
12:18:27|0.72154
12:18:29|0.72154
12:18:29|0.72165
12:18:31|0.72189
12:18:32|0.72172
12:18:33|0.72175
12:18:34|0.72175
12:18:34|0.72174
12:18:36|0.72158
12:18:37|0.72158
12:18:38|0.72158
12:18:39|0.72189
12:18:40|0.72189
12:18:41|0.72183
12:18:42|0.72184
12:18:43|0.72191
12:18:44|0.72191
12:18:45|0.72184
12:18:46|0.72209
12:18:47|0.72209
12:18:48|0.72209
12:18:49|0.72209
12:18:50|0.72209
12:18:51|0.7221
12:18:52|0.7221
12:18:53|0.72244
12:18:54|0.72244
12:18:55|0.72244
12:18:56|0.72282
12:18:57|0.72282
12:18:58|0.7226
12:18:59|0.72307
12:19:00|0.72307
12:19:01|0.72323
12:19:02|0.72339
12:19:03|0.72338
12:19:04|0.7235
12:19:05|0.72359
12:19:06|0.72359
12:19:07|0.72374
12:19:08|0.72374
12:19:09|0.72374
12:19:11|0.72414
12:19:11|0.72374
12:19:12|0.7242
12:19:14|0.72441
12:19:15|0.72407
12:19:16|0.72413
12:19:17|0.72421
12:19:19|0.7242
12:19:19|0.7243
12:19:21|0.7243
12:19:22|0.72413
12:19:23|0.72436
12:19:24|0.72437
12:19:25|0.72455
12:19:26|0.72472
12:19:27|0.72472
12:19:28|0.72489
12:19:29|0.72489
12:19:30|0.72489
12:19:31|0.72492
12:19:32|0.72461
12:19:33|0.72491
12:19:34|0.72485
12:19:35|0.72485
12:19:37|0.72487
12:19:38|0.72493
12:19:39|0.725
12:19:39|0.72519
12:19:41|0.725
12:19:42|0.72486
12:19:42|0.72486
12:19:44|0.72485
12:19:45|0.7248
12:19:46|0.72461
12:19:47|0.72437
12:19:48|0.7252
12:19:49|0.7252
12:19:50|0.72512
12:19:51|0.72512
12:19:52|0.72474
12:19:53|0.72474
12:19:54|0.72462
12:19:55|0.72462
12:19:56|0.72437
12:19:57|0.72436
12:19:58|0.72436
12:19:59|0.72436
12:20:00|0.72401
12:20:01|0.72401
12:20:02|0.72401
12:20:04|0.72401
12:20:04|0.72429
12:20:05|0.72429
12:20:07|0.72429
12:20:07|0.72436
12:20:08|0.72436
12:20:09|0.72468
12:20:11|0.72458
12:20:11|0.72441
12:20:12|0.72444
12:20:14|0.72371
12:20:15|0.72402
12:20:16|0.72409
12:20:17|0.72394
12:20:19|0.72398
12:20:19|0.72398
12:20:21|0.72363
12:20:22|0.72381
12:20:23|0.72381
12:20:24|0.72381
12:20:25|0.72381
12:20:26|0.72401
12:20:27|0.72401
12:20:28|0.72401
12:20:29|0.72401
12:20:30|0.72401
12:20:31|0.72401
12:20:32|0.7241
12:20:33|0.7241
12:20:34|0.72436
12:20:35|0.72429
12:20:36|0.7241
12:20:36|0.72441
12:20:37|0.72441
12:20:39|0.7244
12:20:40|0.7244
12:20:41|0.7244
12:20:42|0.7244
12:20:43|0.72443
12:20:44|0.72444
12:20:45|0.72443
12:20:46|0.72444
12:20:47|0.72443
12:20:48|0.72444
12:20:49|0.72443
12:20:50|0.72447
12:20:51|0.72469
12:20:52|0.72469
12:20:53|0.72484
12:20:54|0.72478
12:20:55|0.72478
12:20:56|0.72479
12:20:57|0.72495
12:20:58|0.72466
12:20:59|0.72466
12:21:00|0.72475
12:21:01|0.72475
12:21:02|0.72489
12:21:03|0.72489
12:21:04|0.72492
12:21:05|0.72492
12:21:06|0.72475
12:21:08|0.725
12:21:08|0.72514
12:21:09|0.72514
12:21:10|0.72514
12:21:11|0.72525
12:21:12|0.72534
12:21:13|0.72534
12:21:14|0.72534
12:21:16|0.72535
12:21:16|0.72535
12:21:18|0.72534
12:21:19|0.72535
12:21:20|0.72578
12:21:21|0.72574
12:21:22|0.72575
12:21:23|0.72549
12:21:24|0.72538
12:21:26|0.72562
12:21:27|0.72582
12:21:28|0.72563
12:21:29|0.7256
12:21:30|0.72589
12:21:32|0.72589
12:21:32|0.72589
12:21:33|0.72589
12:21:35|0.72564
12:21:36|0.72564
12:21:37|0.72564
12:21:37|0.72565
12:21:39|0.72565
12:21:40|0.7256
12:21:40|0.72552
12:21:42|0.72536
12:21:43|0.72538
12:21:43|0.72505
12:21:44|0.72505
12:21:46|0.72505
12:21:47|0.72497
12:21:48|0.72497
12:21:49|0.72505
12:21:50|0.72482
12:21:51|0.72482
12:21:51|0.72503
12:21:52|0.72505
12:21:53|0.72504
12:21:55|0.72505
12:21:55|0.72505
12:21:57|0.72501
12:21:57|0.72496
12:21:59|0.72505
12:22:00|0.72505
12:22:01|0.72505
12:22:01|0.72502
12:22:03|0.72518
12:22:04|0.72531
12:22:05|0.72531
12:22:06|0.72531
12:22:07|0.72532
12:22:08|0.72532
12:22:09|0.72502
12:22:10|0.72504
12:22:11|0.72518
12:22:12|0.72506
12:22:13|0.72503
12:22:14|0.72502
12:22:15|0.72502
12:22:16|0.72503
12:22:18|0.72498
12:22:19|0.72498
12:22:20|0.72498
12:22:21|0.72526
12:22:22|0.72498
12:22:23|0.72499
12:22:25|0.72488
12:22:26|0.72488
12:22:27|0.72518
12:22:27|0.72504
12:22:29|0.72504
12:22:29|0.72488
12:22:31|0.72488
12:22:32|0.72489
12:22:33|0.7249
12:22:34|0.72443
12:22:35|0.72444
12:22:36|0.72444
12:22:37|0.7239
12:22:38|0.72397
12:22:39|0.72359
12:22:40|0.72384
12:22:41|0.72431
12:22:42|0.72423
12:22:43|0.72416
12:22:44|0.72402
12:22:45|0.72444
12:22:46|0.72444
12:22:47|0.72424
12:22:48|0.72418
12:22:49|0.72418
12:22:50|0.72418
12:22:50|0.72418
12:22:52|0.72408
12:22:53|0.72436
12:22:54|0.72436
12:22:55|0.72433
12:22:55|0.72434
12:22:57|0.72434
12:22:58|0.72433
12:22:59|0.72443
12:22:59|0.72433
12:23:01|0.72432
12:23:02|0.72418
12:23:02|0.72444
12:23:04|0.72444
12:23:05|0.72437
12:23:06|0.72437
12:23:07|0.72433
12:23:08|0.72433
12:23:09|0.72433
12:23:10|0.7244
12:23:11|0.72441
12:23:12|0.7244
12:23:13|0.72444
12:23:14|0.72444
12:23:15|0.72444
12:23:16|0.72444
12:23:17|0.72444
12:23:19|0.72444
12:23:19|0.72444
12:23:20|0.72444
12:23:21|0.7247
12:23:22|0.7247
12:23:24|0.7247
12:23:25|0.7247
12:23:26|0.72427
12:23:27|0.7244
12:23:28|0.72454
12:23:29|0.7244
12:23:30|0.72441
12:23:31|0.7247
12:23:32|0.72452
12:23:33|0.72475
12:23:35|0.72475
12:23:35|0.72475
12:23:36|0.72462
12:23:37|0.72462
12:23:38|0.72471
12:23:39|0.72471
12:23:40|0.72468
12:23:41|0.72468
12:23:42|0.72487
12:23:43|0.72487
12:23:45|0.725
12:23:46|0.72496
12:23:47|0.72478
12:23:48|0.72478
12:23:49|0.72478
12:23:49|0.72478
12:23:50|0.72476
12:23:52|0.72493
12:23:53|0.72497
12:23:53|0.72483
12:23:55|0.72483
12:23:56|0.725
12:23:57|0.725
12:23:58|0.72501
12:23:58|0.72495
12:23:59|0.72495
12:24:00|0.72496
12:24:01|0.72441
12:24:02|0.72475
12:24:04|0.72475
12:24:05|0.72474
12:24:05|0.72474
12:24:06|0.72452
12:24:07|0.72452
12:24:08|0.72474
12:24:09|0.72474
12:24:10|0.72474
12:24:12|0.72474
12:24:13|0.72495
12:24:14|0.72478
12:24:14|0.72478
12:24:16|0.72478
12:24:17|0.72478
12:24:18|0.72479
12:24:20|0.72475
12:24:20|0.72475
12:24:21|0.72459
12:24:23|0.72452
12:24:24|0.72452
12:24:25|0.72452
12:24:26|0.72452
12:24:27|0.72453
12:24:28|0.72479
12:24:29|0.72464
12:24:30|0.72459
12:24:31|0.72459
12:24:32|0.72459
12:24:33|0.72476
12:24:34|0.7245
12:24:35|0.7245
12:24:36|0.72422
12:24:37|0.7244
12:24:38|0.72441
12:24:40|0.72441
12:24:40|0.72418
12:24:41|0.7244
12:24:42|0.7244
12:24:44|0.7244
12:24:44|0.72437
12:24:45|0.72441
12:24:47|0.7244
12:24:47|0.72441
12:24:48|0.72441
12:24:49|0.72441
12:24:50|0.7244
12:24:51|0.7244
12:24:52|0.72441
12:24:54|0.72477
12:24:54|0.72477
12:24:55|0.72477
12:24:56|0.72466
12:24:57|0.72468
12:24:58|0.72468
12:24:59|0.72451
12:25:01|0.72451
12:25:01|0.72433
12:25:03|0.72433
12:25:03|0.72455
12:25:04|0.7245
12:25:05|0.72433
12:25:07|0.72495
12:25:07|0.72493
12:25:08|0.72493
12:25:09|0.72493
12:25:11|0.72493
12:25:12|0.72479
12:25:13|0.72479
12:25:14|0.72455
12:25:15|0.72455
12:25:16|0.72471
12:25:17|0.72459
12:25:18|0.72474
12:25:19|0.72474
12:25:21|0.72469
12:25:21|0.72473
12:25:23|0.72479
12:25:24|0.72495
12:25:24|0.72496
12:25:26|0.725
12:25:27|0.725
12:25:28|0.72499
12:25:30|0.72495
12:25:31|0.725
12:25:32|0.725
12:25:33|0.72497
12:25:34|0.72496
12:25:35|0.725
12:25:35|0.725
12:25:37|0.72497
12:25:38|0.725
12:25:39|0.725
12:25:40|0.725
12:25:40|0.725
12:25:42|0.72499
12:25:43|0.72512
12:25:44|0.72511
12:25:45|0.72511
12:25:46|0.72512
12:25:46|0.72512
12:25:48|0.72495
12:25:49|0.72495
12:25:50|0.72495
12:25:51|0.72512
12:25:52|0.725
12:25:53|0.72536
12:25:54|0.72529
12:25:55|0.72509
12:25:56|0.72509
12:25:57|0.72542
12:25:58|0.72542
12:25:59|0.72487
12:26:00|0.725
12:26:01|0.72566
12:26:02|0.72559
12:26:03|0.72588
12:26:04|0.72616
12:26:05|0.72629
12:26:06|0.72682
12:26:07|0.72673
12:26:08|0.72675
12:26:09|0.72721
12:26:10|0.72721
12:26:11|0.72646
12:26:12|0.72646
12:26:13|0.72647
12:26:14|0.72647
12:26:15|0.72614
12:26:16|0.7269
12:26:17|0.72728
12:26:18|0.72693
12:26:19|0.72717
12:26:20|0.72704
12:26:22|0.72656
12:26:23|0.72625
12:26:23|0.72743
12:26:25|0.72743
12:26:25|0.72748
12:26:27|0.72719
12:26:29|0.72719
12:26:29|0.72708
12:26:30|0.72742
12:26:31|0.72717
12:26:32|0.72717
12:26:33|0.72742
12:26:34|0.72631
12:26:35|0.72602
12:26:36|0.72627
12:26:37|0.72593
12:26:38|0.72621
12:26:39|0.72618
12:26:40|0.72618
12:26:41|0.72618
12:26:42|0.72619
12:26:43|0.72619
12:26:44|0.72625
12:26:45|0.72663
12:26:46|0.72663
12:26:47|0.72697
12:26:48|0.72697
12:26:49|0.72697
12:26:50|0.72717
12:26:51|0.72717
12:26:52|0.72717
12:26:53|0.72684
12:26:54|0.7271
12:26:55|0.72727
12:26:56|0.72698
12:26:57|0.72697
12:26:58|0.72719
12:26:59|0.72719
12:27:01|0.72699
12:27:01|0.72715
12:27:02|0.72797
12:27:03|0.72745
12:27:05|0.72764
12:27:06|0.72751
12:27:07|0.72751
12:27:07|0.72662
12:27:08|0.72662
12:27:09|0.72682
12:27:10|0.72683
12:27:11|0.72682
12:27:12|0.72704
12:27:13|0.7271
12:27:15|0.7271
12:27:15|0.7271
12:27:16|0.7271
12:27:17|0.72634
12:27:19|0.72633
12:27:19|0.72634
12:27:21|0.72613
12:27:22|0.72634
12:27:24|0.72634
12:27:25|0.72671
12:27:26|0.72672
12:27:27|0.72671
12:27:28|0.72671
12:27:29|0.72671
12:27:30|0.72592
12:27:31|0.72668
12:27:32|0.72668
12:27:33|0.72668
12:27:34|0.72688
12:27:35|0.72646
12:27:36|0.72692
12:27:38|0.72653
12:27:38|0.72681
12:27:39|0.72681
12:27:40|0.7261
12:27:42|0.72631
12:27:42|0.72629
12:27:43|0.7266
12:27:45|0.7266
12:27:45|0.7266
12:27:46|0.7266
12:27:48|0.72631
12:27:49|0.72631
12:27:50|0.7263
12:27:50|0.7263
12:27:51|0.7266
12:27:52|0.72659
12:27:54|0.72659
12:27:55|0.72659
12:27:55|0.72639
12:27:56|0.72639
12:27:57|0.72674
12:27:58|0.72675
12:27:59|0.72691
12:28:00|0.72699
12:28:02|0.72699
12:28:02|0.72699
12:28:04|0.72691
12:28:05|0.72699
12:28:05|0.72699
12:28:06|0.727
12:28:07|0.72697
12:28:09|0.72677
12:28:09|0.72697
12:28:11|0.72674
12:28:11|0.72674
12:28:12|0.72676
12:28:14|0.72698
12:28:14|0.72699
12:28:16|0.72659
12:28:17|0.72659
12:28:18|0.72661
12:28:19|0.72661
12:28:20|0.72699
12:28:21|0.72639
12:28:23|0.72664
12:28:23|0.7268
12:28:24|0.72681
12:28:25|0.72647
12:28:26|0.72647
12:28:27|0.72647
12:28:29|0.72643
12:28:30|0.72695
12:28:30|0.72664
12:28:32|0.72647
12:28:33|0.72649
12:28:34|0.72651
12:28:34|0.72651
12:28:36|0.72612
12:28:37|0.72612
12:28:38|0.72616
12:28:39|0.72649
12:28:39|0.72676
12:28:40|0.72645
12:28:41|0.72672
12:28:43|0.7267
12:28:43|0.7267
12:28:45|0.7266
12:28:45|0.7267
12:28:46|0.72676
12:28:48|0.72636
12:28:49|0.72637
12:28:50|0.72637
12:28:51|0.72637
12:28:52|0.72662
12:28:52|0.7267
12:28:54|0.72695
12:28:55|0.7272
12:28:55|0.72755
12:28:57|0.72749
12:28:58|0.72749
12:28:58|0.72749
12:28:59|0.72694
12:29:01|0.72706
12:29:01|0.72706
12:29:02|0.72697
12:29:03|0.727
12:29:04|0.72778
12:29:05|0.72778
12:29:06|0.72749
12:29:08|0.72762
12:29:08|0.72762
12:29:09|0.72734
12:29:10|0.72736
12:29:12|0.72736
12:29:12|0.72753
12:29:13|0.72752
12:29:14|0.72752
12:29:15|0.72706
12:29:17|0.72706
12:29:17|0.72699
12:29:18|0.727
12:29:19|0.727
12:29:20|0.72707
12:29:21|0.72708
12:29:27|0.7271
12:29:28|0.72724
12:29:29|0.72728
12:29:30|0.72743
12:29:31|0.72743
12:29:32|0.72743
12:29:33|0.72728
12:29:34|0.7271
12:29:36|0.72728
12:29:37|0.72728
12:29:38|0.72663
12:29:39|0.72658
12:29:40|0.72643
12:29:41|0.72604
12:29:42|0.72627
12:29:42|0.7263
12:29:44|0.72733
12:29:45|0.72684
12:29:46|0.72684
12:29:47|0.72673
12:29:48|0.72634
12:29:49|0.72634
12:29:50|0.72665
12:29:51|0.72665
12:29:52|0.72682
12:29:53|0.72682
12:29:54|0.72696
12:29:54|0.72696
12:29:56|0.72696
12:29:57|0.72697
12:29:58|0.72682
12:29:59|0.72682
12:30:00|0.72647
12:30:01|0.72647
12:30:02|0.72647
12:30:03|0.72639
12:30:04|0.72668
12:30:05|0.72668
12:30:06|0.72667
12:30:07|0.72687
12:30:08|0.72666
12:30:09|0.72666
12:30:10|0.72687
12:30:11|0.7263
12:30:12|0.72669
12:30:13|0.72671
12:30:14|0.72688
12:30:15|0.7267
12:30:16|0.72708
12:30:17|0.72721
12:30:18|0.72736
12:30:19|0.72736
12:30:20|0.72736
12:30:21|0.72736
12:30:22|0.72729
12:30:23|0.72749
12:30:25|0.72749
12:30:26|0.72732
12:30:27|0.72732
12:30:28|0.72709
12:30:29|0.72688
12:30:30|0.72688
12:30:31|0.72688
12:30:32|0.72688
12:30:33|0.72732
12:30:34|0.72689
12:30:36|0.72734
12:30:37|0.72705
12:30:38|0.72732
12:30:39|0.72732
12:30:40|0.72732
12:30:41|0.72732
12:30:42|0.72673
12:30:43|0.72673
12:30:44|0.72702
12:30:45|0.72702
12:30:46|0.7275
12:30:47|0.72753
12:30:48|0.72736
12:30:48|0.72738
12:30:50|0.72738
12:30:51|0.72753
12:30:52|0.72753
12:30:53|0.72745
12:30:54|0.72753
12:30:55|0.72753
12:30:56|0.72735
12:30:57|0.72773
12:30:58|0.72733
12:30:59|0.72733
12:31:00|0.72752
12:31:01|0.72755
12:31:02|0.72799
12:31:03|0.72798
12:31:04|0.72799
12:31:05|0.72798
12:31:06|0.728
12:31:07|0.72828
12:31:07|0.72844
12:31:09|0.72844
12:31:10|0.72869
12:31:11|0.72857
12:31:12|0.72812
12:31:12|0.72801
12:31:14|0.72844
12:31:15|0.72844
12:31:15|0.72842
12:31:17|0.72857
12:31:18|0.72801
12:31:19|0.72847
12:31:19|0.72846
12:31:20|0.72846
12:31:22|0.728
12:31:22|0.72822
12:31:23|0.72801
12:31:25|0.72817
12:31:26|0.72809
12:31:28|0.72815
12:31:29|0.72809
12:31:30|0.72804
12:31:30|0.728
12:31:32|0.72738
12:31:33|0.72695
12:31:34|0.72731
12:31:35|0.72731
12:31:36|0.72752
12:31:38|0.72752
12:31:38|0.72691
12:31:39|0.72714
12:31:40|0.72731
12:31:41|0.72736
12:31:42|0.72734
12:31:44|0.72678
12:31:45|0.72678
12:31:46|0.72678
12:31:47|0.72701
12:31:48|0.72676
12:31:49|0.72654
12:31:50|0.7265
12:31:51|0.7265
12:31:52|0.72629
12:31:53|0.72639
12:31:54|0.72639
12:31:55|0.72648
12:31:56|0.72621
12:31:57|0.726
12:31:58|0.72581
12:31:59|0.72603
12:32:00|0.72612
12:32:01|0.72584
12:32:02|0.72584
12:32:03|0.72581
12:32:04|0.72581
12:32:05|0.72582
12:32:06|0.72549
12:32:08|0.72542
12:32:08|0.72545
12:32:09|0.72545
12:32:10|0.72545
12:32:11|0.72559
12:32:12|0.72559
12:32:13|0.72545
12:32:14|0.72542
12:32:16|0.72543
12:32:16|0.7258
12:32:17|0.72545
12:32:19|0.72553
12:32:19|0.72566
12:32:20|0.72547
12:32:22|0.72565
12:32:22|0.72553
12:32:24|0.72581
12:32:25|0.72581
12:32:26|0.72579
12:32:27|0.72566
12:32:28|0.72566
12:32:29|0.72565
12:32:30|0.72566
12:32:32|0.7255
12:32:32|0.72555
12:32:34|0.72566
12:32:34|0.72566
12:32:35|0.72578
12:32:37|0.72581
12:32:37|0.7261
12:32:39|0.72615
12:32:40|0.72615
12:32:41|0.72615
12:32:42|0.72631
12:32:43|0.72627
12:32:44|0.7263
12:32:45|0.7263
12:32:46|0.72636
12:32:47|0.7265
12:32:48|0.7265
12:32:49|0.7265
12:32:50|0.7263
12:32:51|0.7264
12:32:52|0.72631
12:32:53|0.7263
12:32:54|0.72636
12:32:55|0.72636
12:32:56|0.72636
12:32:57|0.72636
12:32:58|0.72636
12:32:59|0.7263
12:33:00|0.7263
12:33:01|0.7263
12:33:02|0.7265
12:33:03|0.72637
12:33:04|0.72637
12:33:05|0.72637
12:33:06|0.7261
12:33:07|0.72632
12:33:08|0.72632
12:33:09|0.72632
12:33:10|0.7263
12:33:11|0.72631
12:33:12|0.72637
12:33:13|0.72637
12:33:14|0.72651
12:33:15|0.72619
12:33:16|0.72619
12:33:17|0.72621
12:33:18|0.72621
12:33:19|0.72621
12:33:20|0.72621
12:33:21|0.72636
12:33:22|0.72633
12:33:23|0.72633
12:33:24|0.72633
12:33:25|0.72633
12:33:26|0.72631
12:33:28|0.72645
12:33:29|0.72633
12:33:30|0.72633
12:33:32|0.72633
12:33:33|0.72633
12:33:34|0.72633
12:33:35|0.7265
12:33:36|0.7265
12:33:37|0.72634
12:33:38|0.72638
12:33:39|0.72651
12:33:41|0.72651
12:33:42|0.72651
12:33:43|0.72651
12:33:44|0.72651
12:33:45|0.72651
12:33:45|0.72651
12:33:46|0.72652
12:33:48|0.72686
12:33:49|0.72686
12:33:50|0.72686
12:33:51|0.72686
12:33:51|0.72686
12:33:52|0.72686
12:33:54|0.72696
12:33:55|0.72689
12:33:55|0.72697
12:33:56|0.72697
12:33:58|0.72697
12:33:59|0.72697
12:33:59|0.7276
12:34:01|0.7276
12:34:01|0.72755
12:34:02|0.72755
12:34:03|0.72755
12:34:04|0.72756
12:34:05|0.72755
12:34:06|0.72773
12:34:07|0.72773
12:34:09|0.72773
12:34:10|0.72765
12:34:11|0.72782
12:34:12|0.72781
12:34:13|0.72781
12:34:14|0.72781
12:34:15|0.72781
12:34:16|0.72756
12:34:17|0.72792
12:34:18|0.72792
12:34:19|0.72783
12:34:20|0.72773
12:34:21|0.72773
12:34:22|0.72773
12:34:23|0.72773
12:34:24|0.72773
12:34:25|0.72773
12:34:26|0.72752
12:34:27|0.72762
12:34:29|0.72717
12:34:30|0.72749
12:34:31|0.72756
12:34:32|0.72772
12:34:33|0.72772
12:34:34|0.72767
12:34:35|0.72753
12:34:36|0.72754
12:34:37|0.72748
12:34:38|0.72748
12:34:39|0.72748
12:34:40|0.72719
12:34:41|0.72717
12:34:42|0.72743
12:34:43|0.72715
12:34:44|0.72741
12:34:45|0.72741
12:34:46|0.72741
12:34:47|0.72741
12:34:49|0.72716
12:34:49|0.72716
12:34:50|0.72716
12:34:51|0.72742
12:34:52|0.72754
12:34:53|0.72754
12:34:54|0.72754
12:34:56|0.72754
12:34:57|0.72743
12:34:57|0.72745
12:34:59|0.72753
12:34:59|0.72749
12:35:00|0.72749
12:35:02|0.72744
12:35:02|0.72743
12:35:03|0.728
12:35:05|0.72813
12:35:05|0.72813
12:35:06|0.72786
12:35:07|0.72812
12:35:09|0.72812
12:35:10|0.7282
12:35:10|0.72841
12:35:12|0.72855
12:35:13|0.72857
12:35:14|0.72875
12:35:15|0.72887
12:35:17|0.72889
12:35:17|0.72886
12:35:18|0.72889
12:35:19|0.72873
12:35:20|0.72873
12:35:21|0.72892
12:35:22|0.72898
12:35:23|0.72898
12:35:24|0.72892
12:35:25|0.72899
12:35:26|0.72895
12:35:27|0.72917
12:35:29|0.72917
12:35:30|0.72917
12:35:32|0.7295
12:35:33|0.7295
12:35:34|0.72927
12:35:35|0.72949
12:35:36|0.72949
12:35:37|0.72949
12:35:38|0.72962
12:35:39|0.7296
12:35:40|0.72949
12:35:41|0.7292
12:35:43|0.72881
12:35:43|0.72936
12:35:44|0.72936
12:35:45|0.72913
12:35:46|0.72907
12:35:47|0.72898
12:35:48|0.72946
12:35:49|0.72979
12:35:50|0.72955
12:35:51|0.72968
12:35:52|0.72991
12:35:53|0.73092
12:35:54|0.731
12:35:55|0.73101
12:35:56|0.73122
12:35:57|0.73104
12:35:58|0.73053
12:35:59|0.73079
12:36:00|0.731
12:36:01|0.73099
12:36:03|0.73095
12:36:04|0.73097
12:36:05|0.73096
12:36:05|0.73064
12:36:06|0.73097
12:36:08|0.73132
12:36:09|0.73137
12:36:10|0.73137
12:36:10|0.73104
12:36:12|0.73103
12:36:12|0.73107
12:36:13|0.73136
12:36:14|0.73149
12:36:16|0.73148
12:36:17|0.73199
12:36:17|0.73156
12:36:19|0.732
12:36:20|0.73162
12:36:21|0.73199
12:36:21|0.73199
12:36:22|0.73198
12:36:23|0.73196
12:36:25|0.73162
12:36:26|0.73187
12:36:27|0.73185
12:36:28|0.73181
12:36:29|0.73162
12:36:30|0.7318
12:36:31|0.7318
12:36:33|0.73149
12:36:34|0.7318
12:36:35|0.7318
12:36:36|0.7318
12:36:37|0.73148
12:36:38|0.73102
12:36:39|0.73136
12:36:40|0.73107
12:36:42|0.73107
12:36:43|0.73085
12:36:44|0.73087
12:36:45|0.73075
12:36:47|0.73004
12:36:47|0.72989
12:36:48|0.7301
12:36:49|0.73089
12:36:51|0.73074
12:36:52|0.73073
12:36:52|0.73089
12:36:54|0.73077
12:36:54|0.73045
12:36:55|0.73052
12:36:57|0.73052
12:36:57|0.729
12:36:59|0.72926
12:36:59|0.72956
12:37:00|0.72953
12:37:02|0.72952
12:37:02|0.72865
12:37:03|0.72853
12:37:04|0.72857
12:37:05|0.728
12:37:06|0.72807
12:37:07|0.72807
12:37:08|0.72752
12:37:09|0.72787
12:37:10|0.72752
12:37:11|0.72752
12:37:12|0.72797
12:37:13|0.72807
12:37:14|0.72819
12:37:15|0.72874
12:37:17|0.72886
12:37:18|0.72899
12:37:19|0.72923
12:37:19|0.7293
12:37:21|0.72916
12:37:22|0.72906
12:37:23|0.72913
12:37:24|0.729
12:37:25|0.72879
12:37:26|0.72882
12:37:27|0.72915
12:37:28|0.72915
12:37:29|0.72915
12:37:29|0.72907
12:37:32|0.72908
12:37:32|0.72879
12:37:34|0.72879
12:37:35|0.72866
12:37:36|0.72886
12:37:37|0.72886
12:37:38|0.72881
12:37:39|0.72866
12:37:41|0.72866
12:37:41|0.72899
12:37:42|0.73156
12:37:43|0.73159
12:37:45|0.731
12:37:46|0.7316
12:37:47|0.73122
12:37:48|0.73187
12:37:49|0.73155
12:37:50|0.73163
12:37:51|0.7322
12:37:52|0.7322
12:37:53|0.73286
12:37:54|0.73319
12:37:55|0.73409
12:37:56|0.73404
12:37:57|0.73404
12:37:59|0.73387
12:37:59|0.73396
12:38:00|0.73337
12:38:01|0.7338
12:38:02|0.73347
12:38:03|0.73309
12:38:04|0.73358
12:38:05|0.7338
12:38:06|0.73348
12:38:07|0.73348
12:38:08|0.73352
12:38:09|0.73348
12:38:10|0.73393
12:38:11|0.7339
12:38:12|0.7339
12:38:13|0.73371
12:38:14|0.73318
12:38:15|0.73312
12:38:16|0.73351
12:38:17|0.73312
12:38:18|0.7335
12:38:19|0.7335
12:38:20|0.73328
12:38:21|0.73327
12:38:22|0.73311
12:38:23|0.73276
12:38:24|0.73327
12:38:25|0.73327
12:38:26|0.73327
12:38:27|0.73327
12:38:28|0.7335
12:38:29|0.73384
12:38:30|0.7339
12:38:32|0.7344
12:38:33|0.73432
12:38:34|0.73441
12:38:36|0.73436
12:38:36|0.73457
12:38:37|0.73456
12:38:38|0.73405
12:38:39|0.73488
12:38:40|0.73457
12:38:41|0.73444
12:38:43|0.73445
12:38:44|0.73399
12:38:45|0.73396
12:38:46|0.73411
12:38:47|0.73377
12:38:47|0.73354
12:38:49|0.73373
12:38:49|0.73459
12:38:51|0.73439
12:38:52|0.73375
12:38:52|0.73405
12:38:54|0.73428
12:38:54|0.73401
12:38:55|0.73398
12:38:57|0.73377
12:38:58|0.73409
12:38:58|0.7343
12:38:59|0.73358
12:39:00|0.73349
12:39:01|0.73328
12:39:03|0.73319
12:39:04|0.73319
12:39:04|0.73371
12:39:05|0.73383
12:39:06|0.73373
12:39:08|0.73389
12:39:08|0.73437
12:39:10|0.73329
12:39:11|0.73347
12:39:11|0.73323
12:39:12|0.7334
12:39:13|0.73337
12:39:14|0.73301
12:39:15|0.73283
12:39:17|0.7329
12:39:17|0.73284
12:39:19|0.73279
12:39:20|0.73279
12:39:21|0.73345
12:39:21|0.73369
12:39:22|0.73369
12:39:23|0.7332
12:39:25|0.73355
12:39:26|0.73329
12:39:27|0.73292
12:39:28|0.733
12:39:29|0.733
12:39:30|0.733
12:39:31|0.733
12:39:32|0.733
12:39:33|0.733
12:39:34|0.733
12:39:36|0.73279
12:39:37|0.73265
12:39:38|0.73295
12:39:39|0.73295
12:39:40|0.73276
12:39:42|0.73276
12:39:42|0.733
12:39:43|0.73299
12:39:45|0.73276
12:39:46|0.73298
12:39:47|0.73276
12:39:48|0.73276
12:39:49|0.73277
12:39:50|0.73277
12:39:51|0.73232
12:39:52|0.73232
12:39:53|0.73276
12:39:54|0.73277
12:39:55|0.73277
12:39:56|0.73251
12:39:57|0.73292
12:39:58|0.73264
12:39:59|0.733
12:40:00|0.73299
12:40:01|0.73299
12:40:02|0.73299
12:40:03|0.73246
12:40:04|0.73246
12:40:05|0.73277
12:40:06|0.73277
12:40:07|0.73237
12:40:08|0.73237
12:40:09|0.73237
12:40:10|0.73318
12:40:11|0.73323
12:40:12|0.73347
12:40:13|0.73339
12:40:14|0.73329
12:40:15|0.73329
12:40:16|0.73421
12:40:17|0.73385
12:40:18|0.73458
12:40:19|0.7346
12:40:20|0.73488
12:40:21|0.7347
12:40:22|0.73472
12:40:23|0.73472
12:40:24|0.73456
12:40:25|0.73489
12:40:26|0.73473
12:40:27|0.735
12:40:28|0.73498
12:40:29|0.73489
12:40:30|0.73481
12:40:31|0.73488
12:40:32|0.73488
12:40:33|0.73488
12:40:35|0.73451
12:40:36|0.7345
12:40:37|0.7345
12:40:38|0.7345
12:40:40|0.73447
12:40:40|0.73446
12:40:42|0.73485
12:40:42|0.73485
12:40:44|0.7345
12:40:45|0.73451
12:40:45|0.73451
12:40:47|0.73481
12:40:47|0.73451
12:40:49|0.73451
12:40:50|0.73465
12:40:51|0.73466
12:40:52|0.73466
12:40:53|0.73474
12:40:54|0.73452
12:40:54|0.73452
12:40:56|0.73458
12:40:56|0.73465
12:40:57|0.73459
12:40:59|0.73484
12:40:59|0.73491
12:41:01|0.73452
12:41:02|0.73452
12:41:03|0.73468
12:41:04|0.73468
12:41:05|0.73458
12:41:05|0.73458
12:41:07|0.73458
12:41:08|0.73482
12:41:08|0.73468
12:41:10|0.73447
12:41:10|0.73447
12:41:12|0.73444
12:41:13|0.73422
12:41:14|0.73415
12:41:14|0.73416
12:41:16|0.73386
12:41:17|0.7337
12:41:17|0.73351
12:41:18|0.73387
12:41:20|0.73396
12:41:21|0.73396
12:41:22|0.73441
12:41:23|0.73441
12:41:24|0.73421
12:41:25|0.73444
12:41:25|0.73448
12:41:27|0.73448
12:41:28|0.73448
12:41:29|0.73374
12:41:29|0.7337
12:41:31|0.73378
12:41:32|0.73405
12:41:33|0.73405
12:41:34|0.734
12:41:35|0.73419
12:41:37|0.73377
12:41:38|0.73402
12:41:39|0.73401
12:41:40|0.73416
12:41:41|0.73396
12:41:42|0.73397
12:41:43|0.73392
12:41:44|0.73412
12:41:46|0.73398
12:41:47|0.73398
12:41:48|0.7339
12:41:49|0.7339
12:41:50|0.73399
12:41:50|0.73399
12:41:52|0.73475
12:41:52|0.73474
12:41:53|0.73467
12:41:54|0.73472
12:41:56|0.734
12:41:57|0.734
12:41:58|0.73464
12:41:58|0.73451
12:42:00|0.73463
12:42:01|0.73452
12:42:02|0.73452
12:42:03|0.73468
12:42:04|0.73446
12:42:05|0.73468
12:42:06|0.73468
12:42:07|0.7347
12:42:08|0.7347
12:42:09|0.73478
12:42:10|0.73478
12:42:11|0.73478
12:42:12|0.73478
12:42:13|0.73478
12:42:14|0.73477
12:42:15|0.73418
12:42:16|0.73418
12:42:17|0.73416
12:42:17|0.73438
12:42:18|0.73387
12:42:20|0.73421
12:42:21|0.73419
12:42:22|0.73384
12:42:23|0.73381
12:42:24|0.7337
12:42:25|0.73301
12:42:25|0.73221
12:42:27|0.73177
12:42:27|0.732
12:42:29|0.73187
12:42:30|0.73224
12:42:31|0.7324
12:42:32|0.73274
12:42:34|0.73338
12:42:34|0.73373
12:42:36|0.73416
12:42:38|0.73391
12:42:39|0.73437
12:42:40|0.73437
12:42:41|0.73418
12:42:43|0.73468
12:42:43|0.73446
12:42:44|0.73453
12:42:45|0.73467
12:42:47|0.73468
12:42:48|0.73475
12:42:49|0.73475
12:42:50|0.7347
12:42:51|0.7347
12:42:52|0.73427
12:42:53|0.73437
12:42:54|0.73437
12:42:55|0.7349
12:42:56|0.73507
12:42:57|0.736
12:42:58|0.73576
12:43:00|0.7365
12:43:00|0.73667
12:43:01|0.73759
12:43:03|0.73778
12:43:04|0.73694
12:43:05|0.738
12:43:06|0.73757
12:43:07|0.73705
12:43:08|0.73693
12:43:09|0.73772
12:43:10|0.73794
12:43:11|0.7382
12:43:12|0.73822
12:43:13|0.73785
12:43:14|0.73777
12:43:15|0.73773
12:43:16|0.73772
12:43:17|0.73754
12:43:18|0.73743
12:43:19|0.73639
12:43:20|0.73767
12:43:21|0.73772
12:43:22|0.73756
12:43:23|0.73804
12:43:24|0.73768
12:43:25|0.73766
12:43:26|0.73789
12:43:27|0.73796
12:43:29|0.73791
12:43:29|0.7379
12:43:30|0.73804
12:43:32|0.73804
12:43:32|0.73791
12:43:33|0.7379
12:43:35|0.73791
12:43:35|0.73791
12:43:37|0.73804
12:43:39|0.738
12:43:39|0.73818
12:43:40|0.73804
12:43:42|0.7383
12:43:43|0.73836
12:43:44|0.73866
12:43:45|0.73889
12:43:46|0.73889
12:43:47|0.73871
12:43:48|0.7387
12:43:49|0.73889
12:43:50|0.73869
12:43:51|0.739
12:43:52|0.7388
12:43:53|0.73896
12:43:54|0.739
12:43:55|0.739
12:43:56|0.739
12:43:57|0.73921
12:43:58|0.7392
12:43:59|0.73964
12:44:00|0.73994
12:44:01|0.73999
12:44:02|0.73959
12:44:03|0.73971
12:44:04|0.73965
12:44:05|0.73921
12:44:06|0.73866
12:44:07|0.73905
12:44:08|0.73914
12:44:09|0.73877
12:44:10|0.73989
12:44:11|0.73927
12:44:12|0.73928
12:44:13|0.7392
12:44:14|0.73953
12:44:15|0.73994
12:44:16|0.73993
12:44:17|0.73993
12:44:18|0.73948
12:44:19|0.73965
12:44:20|0.73948
12:44:21|0.73988
12:44:22|0.73988
12:44:23|0.73993
12:44:24|0.73989
12:44:25|0.73964
12:44:26|0.74
12:44:27|0.74
12:44:28|0.73989
12:44:29|0.73977
12:44:30|0.73965
12:44:31|0.73989
12:44:32|0.73977
12:44:33|0.73977
12:44:34|0.73977
12:44:35|0.73991
12:44:36|0.73977
12:44:37|0.7397
12:44:39|0.73978
12:44:40|0.73978
12:44:41|0.73981
12:44:42|0.73982
12:44:43|0.74
12:44:45|0.74028
12:44:45|0.74044
12:44:47|0.7405
12:44:48|0.74065
12:44:48|0.74073
12:44:50|0.7409
12:44:51|0.74094
12:44:52|0.741
12:44:53|0.74128
12:44:54|0.74141
12:44:56|0.74177
12:44:56|0.7417
12:44:57|0.74141
12:44:58|0.74183
12:44:59|0.74196
12:45:00|0.74196
12:45:01|0.74171
12:45:02|0.742
12:45:03|0.74199
12:45:04|0.74185
12:45:06|0.74135
12:45:06|0.74041
12:45:08|0.74
12:45:09|0.73889
12:45:10|0.73836
12:45:11|0.73837
12:45:12|0.7369
12:45:13|0.73611
12:45:14|0.73648
12:45:15|0.73665
12:45:16|0.73711
12:45:17|0.73749
12:45:18|0.73734
12:45:19|0.73758
12:45:20|0.73819
12:45:21|0.73819
12:45:22|0.73822
12:45:23|0.73827
12:45:24|0.73824
12:45:25|0.73819
12:45:25|0.73827
12:45:27|0.73687
12:45:28|0.73734
12:45:29|0.73759
12:45:30|0.73747
12:45:31|0.73776
12:45:32|0.737
12:45:33|0.73732
12:45:34|0.73549
12:45:35|0.7359
12:45:36|0.73588
12:45:37|0.7359
12:45:38|0.73524
12:45:39|0.73531
12:45:40|0.73502
12:45:41|0.7354
12:45:42|0.73485
12:45:44|0.73529
12:45:45|0.73502
12:45:46|0.7356
12:45:47|0.73547
12:45:48|0.73886
12:45:49|0.7399
12:45:50|0.73893
12:45:51|0.73951
12:45:52|0.73988
12:45:53|0.74044
12:45:55|0.74103
12:45:55|0.74056
12:45:56|0.73961
12:45:57|0.7401
12:45:58|0.73992
12:45:59|0.73931
12:46:00|0.73976
12:46:01|0.73915
12:46:02|0.73918
12:46:03|0.73918
12:46:04|0.73992
12:46:05|0.74048
12:46:06|0.74056
12:46:07|0.74166
12:46:08|0.74072
12:46:09|0.74043
12:46:10|0.74035
12:46:11|0.74059
12:46:12|0.73979
12:46:13|0.74033
12:46:14|0.74085
12:46:15|0.74001
12:46:16|0.7398
12:46:17|0.74
12:46:18|0.7396
12:46:19|0.73923
12:46:20|0.7399
12:46:21|0.74001
12:46:22|0.74001
12:46:23|0.7398
12:46:24|0.73952
12:46:25|0.73937
12:46:26|0.73949
12:46:28|0.73988
12:46:29|0.74011
12:46:29|0.73959
12:46:30|0.73959
12:46:31|0.7397
12:46:32|0.73999
12:46:34|0.73956
12:46:34|0.73987
12:46:36|0.73987
12:46:36|0.73974
12:46:37|0.73971
12:46:39|0.73972
12:46:40|0.73972
12:46:42|0.73961
12:46:43|0.73952
12:46:44|0.73951
12:46:45|0.73952
12:46:46|0.73959
12:46:47|0.73952
12:46:48|0.73952
12:46:49|0.73937
12:46:51|0.73958
12:46:51|0.73958
12:46:52|0.73961
12:46:53|0.73939
12:46:54|0.73937
12:46:55|0.73938
12:46:57|0.73944
12:46:58|0.73945
12:46:58|0.73997
12:47:00|0.73916
12:47:01|0.73915
12:47:02|0.73933
12:47:03|0.73932
12:47:03|0.73928
12:47:04|0.73929
12:47:05|0.73952
12:47:06|0.73936
12:47:07|0.7396
12:47:08|0.73968
12:47:09|0.73959
12:47:10|0.73965
12:47:12|0.7396
12:47:13|0.73982
12:47:14|0.7396
12:47:16|0.73956
12:47:16|0.73956
12:47:17|0.7398
12:47:19|0.73959
12:47:20|0.73914
12:47:20|0.739
12:47:21|0.73915
12:47:22|0.73923
12:47:24|0.73902
12:47:25|0.73952
12:47:26|0.73907
12:47:27|0.73887
12:47:28|0.73888
12:47:29|0.73803
12:47:30|0.73863
12:47:31|0.738
12:47:32|0.73841
12:47:33|0.73813
12:47:34|0.73818
12:47:35|0.73718
12:47:36|0.7374
12:47:37|0.73679
12:47:38|0.73642
12:47:39|0.73724
12:47:40|0.73724
12:47:41|0.737
12:47:43|0.73702
12:47:44|0.737
12:47:45|0.73702
12:47:46|0.73735
12:47:47|0.73729
12:47:48|0.73701
12:47:50|0.73729
12:47:51|0.73729
12:47:52|0.73837
12:47:53|0.73802
12:47:54|0.73785
12:47:54|0.73855
12:47:56|0.73899
12:47:57|0.739
12:47:58|0.739
12:47:59|0.73872
12:48:00|0.73843
12:48:01|0.73802
12:48:02|0.73827
12:48:03|0.73857
12:48:04|0.73857
12:48:05|0.73827
12:48:06|0.73814
12:48:07|0.73839
12:48:08|0.7385
12:48:10|0.73919
12:48:10|0.73882
12:48:11|0.73905
12:48:12|0.73879
12:48:13|0.73891
12:48:14|0.73953
12:48:15|0.73934
12:48:16|0.73925
12:48:17|0.73956
12:48:18|0.73971
12:48:19|0.73983
12:48:20|0.73985
12:48:21|0.73948
12:48:22|0.73948
12:48:23|0.73942
12:48:24|0.73936
12:48:25|0.73961
12:48:26|0.73983
12:48:27|0.73983
12:48:29|0.73952
12:48:29|0.73895
12:48:30|0.73932
12:48:31|0.7395
12:48:33|0.73949
12:48:34|0.73948
12:48:35|0.73946
12:48:36|0.73946
12:48:37|0.73908
12:48:38|0.73947
12:48:39|0.73983
12:48:40|0.73961
12:48:41|0.73986
12:48:43|0.73948
12:48:43|0.73976
12:48:45|0.73974
12:48:46|0.73974
12:48:47|0.73956
12:48:48|0.73955
12:48:49|0.7397
12:48:50|0.73967
12:48:51|0.73967
12:48:52|0.73933
12:48:53|0.73979
12:48:54|0.73986
12:48:55|0.73986
12:48:56|0.73986
12:48:58|0.73991
12:48:59|0.73998
12:49:00|0.73991
12:49:01|0.73991
12:49:02|0.73991
12:49:03|0.73999
12:49:04|0.73998
12:49:05|0.74029
12:49:06|0.74043
12:49:07|0.74031
12:49:08|0.74051
12:49:09|0.74498
12:49:10|0.74498
12:49:11|0.74443
12:49:12|0.7472
12:49:13|0.74663
12:49:14|0.74739
12:49:15|0.74674
12:49:16|0.74523
12:49:17|0.74594
12:49:18|0.74625
12:49:19|0.74545
12:49:20|0.7454
12:49:21|0.74572
12:49:22|0.74598
12:49:23|0.74627
12:49:24|0.74606
12:49:25|0.74607
12:49:26|0.74627
12:49:27|0.74599
12:49:28|0.74557
12:49:29|0.74551
12:49:30|0.74547
12:49:31|0.74571
12:49:32|0.74547
12:49:33|0.74548
12:49:34|0.74596
12:49:35|0.74594
12:49:36|0.74574
12:49:37|0.74695
12:49:38|0.74642
12:49:39|0.746
12:49:40|0.74627
12:49:41|0.74659
12:49:42|0.74701
12:49:44|0.74827
12:49:45|0.74804
12:49:46|0.74852
12:49:48|0.74841
12:49:49|0.74864
12:49:51|0.74784
12:49:52|0.7479
12:49:53|0.74789
12:49:54|0.74836
12:49:55|0.74831
12:49:56|0.74845
12:49:57|0.7487
12:49:58|0.74889
12:49:59|0.74894
12:50:00|0.74946
12:50:01|0.74925
12:50:02|0.74936
12:50:03|0.74875
12:50:05|0.748
12:50:06|0.74756
12:50:06|0.74788
12:50:08|0.74658
12:50:09|0.74628
12:50:09|0.74621
12:50:10|0.74586
12:50:11|0.7465
12:50:13|0.7462
12:50:14|0.7466
12:50:14|0.7468
12:50:15|0.74656
12:50:17|0.74613
12:50:18|0.74625
12:50:19|0.74688
12:50:20|0.7465
12:50:21|0.74672
12:50:21|0.74671
12:50:23|0.74702
12:50:23|0.74729
12:50:25|0.74746
12:50:26|0.74719
12:50:27|0.74781
12:50:27|0.74781
12:50:29|0.74702
12:50:30|0.74702
12:50:31|0.74683
12:50:31|0.74702
12:50:33|0.749
12:50:34|0.7484
12:50:35|0.74887
12:50:36|0.74908
12:50:37|0.74983
12:50:37|0.74948
12:50:38|0.74914
12:50:40|0.74941
12:50:41|0.74914
12:50:42|0.74867
12:50:42|0.74839
12:50:44|0.74792
12:50:46|0.74816
12:50:47|0.74809
12:50:48|0.74838
12:50:49|0.74823
12:50:50|0.74842
12:50:52|0.74842
12:50:52|0.74842
12:50:54|0.74905
12:50:54|0.749
12:50:55|0.74858
12:50:56|0.74842
12:50:58|0.74842
12:50:59|0.74917
12:51:00|0.74888
12:51:01|0.74967
12:51:02|0.74925
12:51:03|0.7495
12:51:04|0.74894
12:51:06|0.7484
12:51:06|0.748
12:51:07|0.74731
12:51:09|0.7477
12:51:09|0.74739
12:51:11|0.74731
12:51:12|0.74699
12:51:13|0.7477
12:51:14|0.74809
12:51:14|0.74737
12:51:16|0.74773
12:51:17|0.748
12:51:18|0.74806
12:51:19|0.74767
12:51:20|0.74736
12:51:21|0.74759
12:51:22|0.74772
12:51:23|0.74759
12:51:24|0.74759
12:51:25|0.74734
12:51:26|0.74754
12:51:26|0.74749
12:51:27|0.74719
12:51:29|0.74702
12:51:30|0.74687
12:51:31|0.74675
12:51:32|0.74612
12:51:33|0.74604
12:51:34|0.74606
12:51:35|0.7459
12:51:36|0.74614
12:51:36|0.7468
12:51:38|0.74655
12:51:39|0.74638
12:51:40|0.74662
12:51:40|0.747
12:51:42|0.7464
12:51:43|0.74678
12:51:44|0.74677
12:51:45|0.74677
12:51:46|0.74677
12:51:48|0.74638
12:51:49|0.7462
12:51:50|0.74649
12:51:51|0.74606
12:51:53|0.74646
12:51:54|0.7466
12:51:55|0.74632
12:51:56|0.74631
12:51:56|0.7463
12:51:58|0.7463
12:51:59|0.74666
12:51:59|0.74633
12:52:01|0.74634
12:52:01|0.74655
12:52:02|0.74653
12:52:03|0.74653
12:52:04|0.74668
12:52:06|0.74673
12:52:07|0.74676
12:52:08|0.74649
12:52:09|0.747
12:52:10|0.747
12:52:11|0.747
12:52:12|0.74675
12:52:13|0.747
12:52:14|0.74771
12:52:15|0.74771
12:52:16|0.74785
12:52:17|0.74746
12:52:18|0.74798
12:52:19|0.74771
12:52:20|0.7476
12:52:21|0.74753
12:52:22|0.747
12:52:23|0.74701
12:52:24|0.74661
12:52:25|0.74672
12:52:26|0.74661
12:52:27|0.74676
12:52:27|0.74685
12:52:29|0.7478
12:52:29|0.74788
12:52:31|0.74751
12:52:32|0.74737
12:52:32|0.74763
12:52:34|0.7475
12:52:35|0.7475
12:52:35|0.7475
12:52:37|0.74763
12:52:38|0.74763
12:52:39|0.74763
12:52:40|0.7472
12:52:41|0.74763
12:52:42|0.74765
12:52:43|0.74748
12:52:44|0.748
12:52:44|0.74891
12:52:46|0.74969
12:52:48|0.74936
12:52:49|0.74887
12:52:50|0.74916
12:52:51|0.74901
12:52:52|0.74874
12:52:53|0.74905
12:52:54|0.74905
12:52:55|0.74999
12:52:56|0.74934
12:52:57|0.74917
12:52:58|0.74962
12:52:59|0.74972
12:53:00|0.74967
12:53:01|0.74967
12:53:02|0.74985
12:53:03|0.74949
12:53:04|0.74939
12:53:05|0.74916
12:53:06|0.74917
12:53:07|0.74916
12:53:08|0.74917
12:53:09|0.74954
12:53:10|0.74967
12:53:11|0.74925
12:53:12|0.74936
12:53:13|0.74936
12:53:14|0.74928
12:53:15|0.74927
12:53:16|0.74936
12:53:17|0.74976
12:53:18|0.74952
12:53:19|0.74994
12:53:20|0.74993
12:53:21|0.75
12:53:22|0.74999
12:53:23|0.74986
12:53:24|0.75
12:53:25|0.75
12:53:26|0.75
12:53:27|0.74997
12:53:28|0.74993
12:53:29|0.74993
12:53:30|0.75
12:53:31|0.75
12:53:32|0.75
12:53:33|0.74999
12:53:34|0.74999
12:53:35|0.75
12:53:36|0.74999
12:53:37|0.75016
12:53:38|0.75
12:53:39|0.75045
12:53:40|0.75017
12:53:41|0.74991
12:53:42|0.74932
12:53:43|0.74904
12:53:44|0.7486
12:53:45|0.74915
12:53:46|0.74915
12:53:47|0.74832
12:53:48|0.7475
12:53:50|0.7474
12:53:51|0.74751
12:53:52|0.74732
12:53:53|0.74827
12:53:54|0.74766
12:53:56|0.74741
12:53:56|0.74779
12:53:58|0.74746
12:53:59|0.74754
12:54:00|0.74795
12:54:00|0.74771
12:54:01|0.74765
12:54:03|0.74852
12:54:04|0.74854
12:54:04|0.7483
12:54:05|0.74877
12:54:07|0.7484
12:54:08|0.7484
12:54:08|0.74822
12:54:10|0.74825
12:54:11|0.74893
12:54:12|0.74852
12:54:13|0.74897
12:54:14|0.74953
12:54:15|0.74952
12:54:16|0.74953
12:54:17|0.74946
12:54:18|0.74946
12:54:19|0.74923
12:54:20|0.74923
12:54:21|0.74923
12:54:22|0.74923
12:54:23|0.74914
12:54:24|0.74949
12:54:25|0.7493
12:54:26|0.74901
12:54:27|0.7489
12:54:28|0.74932
12:54:29|0.74889
12:54:30|0.74903
12:54:31|0.74923
12:54:32|0.74946
12:54:33|0.74947
12:54:34|0.74879
12:54:35|0.74934
12:54:36|0.74999
12:54:37|0.74965
12:54:38|0.74921
12:54:39|0.7492
12:54:40|0.74965
12:54:41|0.74966
12:54:42|0.74959
12:54:43|0.74936
12:54:44|0.74944
12:54:45|0.74921
12:54:46|0.74952
12:54:48|0.74919
12:54:49|0.74944
12:54:50|0.74948
12:54:51|0.74944
12:54:52|0.74965
12:54:53|0.74965
12:54:54|0.74958
12:54:55|0.74954
12:54:56|0.75
12:54:57|0.75037
12:54:58|0.75016
12:54:59|0.75005
12:55:00|0.74987
12:55:01|0.74983
12:55:02|0.75034
12:55:03|0.75009
12:55:05|0.75037
12:55:05|0.75001
12:55:06|0.75089
12:55:07|0.75069
12:55:08|0.751
12:55:09|0.75113
12:55:10|0.75117
12:55:11|0.75024
12:55:12|0.75064
12:55:13|0.75052
12:55:14|0.75028
12:55:15|0.7503
12:55:16|0.75086
12:55:17|0.75086
12:55:19|0.75036
12:55:19|0.75082
12:55:21|0.75044
12:55:22|0.75007
12:55:22|0.75007
12:55:24|0.75002
12:55:24|0.75009
12:55:26|0.75009
12:55:27|0.74941
12:55:28|0.74921
12:55:29|0.74895
12:55:29|0.74917
12:55:31|0.74901
12:55:31|0.74917
12:55:32|0.74957
12:55:34|0.74971
12:55:35|0.74918
12:55:35|0.74935
12:55:36|0.74931
12:55:38|0.74948
12:55:38|0.74955
12:55:39|0.74999
12:55:40|0.74967
12:55:42|0.7496
12:55:42|0.7496
12:55:43|0.74941
12:55:44|0.74913
12:55:45|0.74931
12:55:46|0.74967
12:55:47|0.74969
12:55:49|0.74927
12:55:51|0.74895
12:55:51|0.74841
12:55:53|0.74848
12:55:54|0.74868
12:55:55|0.74884
12:55:56|0.74841
12:55:56|0.74808
12:55:58|0.7481
12:55:59|0.74803
12:56:00|0.74817
12:56:01|0.74815
12:56:02|0.74814
12:56:03|0.74803
12:56:04|0.74804
12:56:05|0.74766
12:56:06|0.74684
12:56:07|0.74638
12:56:08|0.74595
12:56:09|0.74598
12:56:10|0.74602
12:56:11|0.74634
12:56:12|0.74659
12:56:13|0.74555
12:56:13|0.74599
12:56:15|0.746
12:56:16|0.74598
12:56:17|0.74599
12:56:18|0.74582
12:56:19|0.74561
12:56:20|0.74641
12:56:21|0.74686
12:56:22|0.74719
12:56:23|0.74711
12:56:24|0.74715
12:56:25|0.74731
12:56:26|0.74705
12:56:27|0.74706
12:56:28|0.7471
12:56:29|0.74731
12:56:31|0.74734
12:56:32|0.74734
12:56:32|0.747
12:56:33|0.7473
12:56:35|0.74727
12:56:36|0.74706
12:56:36|0.74708
12:56:38|0.74706
12:56:38|0.7478
12:56:40|0.74794
12:56:40|0.748
12:56:41|0.74762
12:56:43|0.74747
12:56:44|0.74734
12:56:44|0.74709
12:56:46|0.74733
12:56:46|0.74715
12:56:48|0.74711
12:56:48|0.74706
12:56:50|0.74725
12:56:51|0.74707
12:56:52|0.74747
12:56:54|0.74743
12:56:54|0.74735
12:56:56|0.74752
12:56:56|0.74733
12:56:58|0.74733
12:56:59|0.74739
12:57:00|0.74739
12:57:01|0.74748
12:57:02|0.74749
12:57:03|0.74748
12:57:04|0.7475
12:57:05|0.74721
12:57:06|0.74724
12:57:07|0.74709
12:57:08|0.74706
12:57:09|0.74706
12:57:10|0.74706
12:57:11|0.74685
12:57:12|0.74566
12:57:13|0.74616
12:57:14|0.74604
12:57:16|0.74606
12:57:16|0.74637
12:57:18|0.74642
12:57:19|0.74605
12:57:19|0.74636
12:57:20|0.74605
12:57:22|0.7453
12:57:22|0.74537
12:57:23|0.74568
12:57:24|0.74559
12:57:25|0.74559
12:57:27|0.74599
12:57:27|0.74559
12:57:29|0.74559
12:57:29|0.74524
12:57:31|0.7454
12:57:31|0.74522
12:57:33|0.74549
12:57:34|0.7452
12:57:34|0.74538
12:57:36|0.74529
12:57:37|0.74527
12:57:38|0.74531
12:57:38|0.74539
12:57:40|0.7452
12:57:41|0.74522
12:57:41|0.74537
12:57:42|0.74517
12:57:43|0.74517
12:57:44|0.7453
12:57:45|0.74531
12:57:46|0.7454
12:57:47|0.74549
12:57:49|0.74566
12:57:49|0.74606
12:57:51|0.74678
12:57:52|0.74711
12:57:54|0.74672
12:57:55|0.74617
12:57:56|0.74646
12:57:57|0.74699
12:57:58|0.74699
12:57:58|0.74657
12:58:00|0.74656
12:58:01|0.74651
12:58:02|0.7463
12:58:03|0.74646
12:58:04|0.74556
12:58:05|0.74576
12:58:06|0.74576
12:58:07|0.74552
12:58:08|0.74567
12:58:09|0.74581
12:58:10|0.74618
12:58:11|0.74592
12:58:12|0.7455
12:58:13|0.74618
12:58:14|0.74635
12:58:15|0.745
12:58:16|0.74527
12:58:18|0.74583
12:58:19|0.74589
12:58:20|0.7455
12:58:21|0.74598
12:58:22|0.74583
12:58:22|0.74603
12:58:24|0.74563
12:58:24|0.74674
12:58:26|0.7463
12:58:26|0.74651
12:58:28|0.74603
12:58:29|0.74603
12:58:30|0.74553
12:58:31|0.7456
12:58:31|0.74551
12:58:33|0.74583
12:58:34|0.74572
12:58:34|0.74581
12:58:36|0.74501
12:58:37|0.74547
12:58:37|0.74541
12:58:39|0.74508
12:58:40|0.74532
12:58:41|0.74517
12:58:42|0.74517
12:58:43|0.745
12:58:44|0.745
12:58:45|0.74501
12:58:45|0.74526
12:58:47|0.74501
12:58:48|0.74524
12:58:49|0.74501
12:58:50|0.74502
12:58:50|0.74536
12:58:52|0.74561
12:58:53|0.74563
12:58:55|0.74542
12:58:55|0.74534
12:58:56|0.7459
12:58:58|0.74563
12:58:59|0.74551
12:59:00|0.74505
12:59:01|0.74505
12:59:02|0.74544
12:59:03|0.7453
12:59:04|0.7456
12:59:06|0.74532
12:59:07|0.74598
12:59:07|0.74589
12:59:08|0.74599
12:59:09|0.74595
12:59:11|0.74572
12:59:11|0.74576
12:59:12|0.74563
12:59:14|0.74563
12:59:14|0.74563
12:59:15|0.74563
12:59:17|0.74556
12:59:17|0.74562
12:59:18|0.74562
12:59:19|0.74559
12:59:20|0.74561
12:59:21|0.74562
12:59:23|0.74561
12:59:24|0.74561
12:59:24|0.74598
12:59:25|0.74575
12:59:26|0.74599
12:59:27|0.746
12:59:29|0.74618
12:59:29|0.74617
12:59:30|0.7463
12:59:31|0.7463
12:59:32|0.74551
12:59:33|0.74604
12:59:34|0.7463
12:59:36|0.74646
12:59:36|0.74629
12:59:37|0.74582
12:59:39|0.7455
12:59:40|0.74593
12:59:40|0.74552
12:59:41|0.7463
12:59:42|0.7463
12:59:43|0.74605
12:59:45|0.74599
12:59:45|0.74581
12:59:47|0.74599
12:59:48|0.74594
12:59:48|0.74554
12:59:50|0.74559
12:59:50|0.74559
12:59:51|0.7454
12:59:53|0.74538
12:59:54|0.74502
12:59:54|0.7452
12:59:56|0.74539
12:59:57|0.74527
12:59:58|0.7454
13:00:00|0.7454
13:00:00|0.7454
13:00:01|0.74573
13:00:02|0.74669
13:00:03|0.74669
13:00:04|0.7469
13:00:06|0.74779
13:00:07|0.74794
13:00:08|0.74808
13:00:08|0.74808
13:00:10|0.74728
13:00:11|0.74882
13:00:12|0.74888
13:00:13|0.74934
13:00:15|0.74935
13:00:16|0.74875
13:00:16|0.74862
13:00:18|0.7497
13:00:19|0.74943
13:00:20|0.74937
13:00:20|0.74947
13:00:21|0.74962
13:00:22|0.7498
13:00:23|0.7499
13:00:24|0.7498
13:00:26|0.74998
13:00:27|0.75
13:00:28|0.75
13:00:28|0.75
13:00:29|0.75
13:00:30|0.75
13:00:31|0.74988
13:00:32|0.7497
13:00:33|0.74963
13:00:34|0.74957
13:00:35|0.74945
13:00:36|0.74908
13:00:38|0.74837
13:00:38|0.7493
13:00:40|0.74847
13:00:40|0.74884
13:00:42|0.7488
13:00:42|0.74862
13:00:44|0.74835
13:00:45|0.74871
13:00:46|0.74878
13:00:47|0.74878
13:00:48|0.74866
13:00:48|0.74889
13:00:50|0.74879
13:00:51|0.74879
13:00:51|0.74888
13:00:53|0.74854
13:00:54|0.748
13:00:56|0.74822
13:00:57|0.74894
13:00:58|0.74891
13:00:59|0.74861
13:01:00|0.74866
13:01:01|0.74907
13:01:02|0.74879
13:01:03|0.74867
13:01:04|0.74934
13:01:05|0.749
13:01:06|0.74934
13:01:07|0.7488
13:01:08|0.74906
13:01:10|0.74934
13:01:10|0.74932
13:01:11|0.74932
13:01:12|0.74932
13:01:13|0.74906
13:01:14|0.74907
13:01:15|0.7488
13:01:16|0.74854
13:01:17|0.7487
13:01:18|0.74881
13:01:20|0.7488
13:01:21|0.74866
13:01:22|0.749
13:01:22|0.74882
13:01:24|0.74881
13:01:24|0.74881
13:01:26|0.74881
13:01:26|0.74883
13:01:27|0.74899
13:01:29|0.74881
13:01:30|0.74881
13:01:31|0.74881
13:01:32|0.74881
13:01:32|0.7488
13:01:33|0.74873
13:01:35|0.7484
13:01:35|0.74896
13:01:36|0.7482
13:01:37|0.74844
13:01:39|0.74877
13:01:39|0.74832
13:01:41|0.74832
13:01:41|0.74822
13:01:43|0.74877
13:01:43|0.7484
13:01:44|0.7485
13:01:45|0.74862
13:01:47|0.74895
13:01:47|0.74873
13:01:49|0.74857
13:01:50|0.74859
13:01:51|0.7488
13:01:52|0.74879
13:01:53|0.74879
13:01:53|0.74857
13:01:55|0.74863
13:01:57|0.74896
13:01:58|0.74881
13:01:59|0.74881
13:02:00|0.7488
13:02:01|0.74879
13:02:02|0.7488
13:02:03|0.74879
13:02:04|0.74843
13:02:06|0.74816
13:02:06|0.74832
13:02:07|0.748
13:02:08|0.74808
13:02:09|0.7484
13:02:10|0.74841
13:02:11|0.74826
13:02:12|0.74807
13:02:13|0.74801
13:02:15|0.7482
13:02:15|0.74818
13:02:16|0.74801
13:02:18|0.74801
13:02:18|0.748
13:02:19|0.74771
13:02:20|0.74749
13:02:22|0.74677
13:02:23|0.74774
13:02:23|0.74865
13:02:25|0.74861
13:02:26|0.74861
13:02:27|0.74863
13:02:28|0.748
13:02:29|0.74865
13:02:30|0.74814
13:02:31|0.74862
13:02:32|0.74823
13:02:33|0.74812
13:02:34|0.74821
13:02:35|0.7482
13:02:37|0.74833
13:02:37|0.74884
13:02:38|0.74942
13:02:40|0.74941
13:02:40|0.74963
13:02:41|0.7496
13:02:43|0.74931
13:02:43|0.74931
13:02:45|0.74919
13:02:46|0.74995
13:02:47|0.75061
13:02:47|0.75099
13:02:48|0.752
13:02:50|0.75166
13:02:50|0.75172
13:02:51|0.75169
13:02:52|0.75089
13:02:54|0.75106
13:02:54|0.75116
13:02:56|0.75136
13:02:57|0.75122
13:02:58|0.75164
13:03:00|0.75162
13:03:00|0.75193
13:03:01|0.75298
13:03:02|0.75298
13:03:03|0.753
13:03:04|0.75305
13:03:05|0.75266
13:03:06|0.75281
13:03:07|0.75308
13:03:08|0.75324
13:03:10|0.75362
13:03:11|0.75394
13:03:12|0.75363
13:03:13|0.75394
13:03:14|0.75404
13:03:15|0.75435
13:03:16|0.75406
13:03:17|0.75446
13:03:19|0.75514
13:03:19|0.75487
13:03:20|0.75496
13:03:21|0.7552
13:03:23|0.75544
13:03:24|0.75505
13:03:24|0.75516
13:03:25|0.7555
13:03:27|0.75534
13:03:27|0.75534
13:03:28|0.75566
13:03:29|0.75546
13:03:30|0.75554
13:03:32|0.75592
13:03:32|0.75569
13:03:33|0.75597
13:03:34|0.75593
13:03:35|0.75592
13:03:36|0.756
13:03:38|0.75562
13:03:38|0.75543
13:03:40|0.75532
13:03:41|0.75521
13:03:41|0.75545
13:03:42|0.75544
13:03:44|0.75588
13:03:44|0.75547
13:03:46|0.75584
13:03:47|0.75559
13:03:48|0.75587
13:03:49|0.75556
13:03:49|0.75572
13:03:51|0.75574
13:03:52|0.75543
13:03:53|0.75584
13:03:55|0.75591
13:03:55|0.75592
13:03:56|0.75614
13:03:58|0.75616
13:03:59|0.75623
13:04:00|0.7563
13:04:01|0.75603
13:04:02|0.75587
13:04:04|0.756
13:04:05|0.75572
13:04:06|0.75606
13:04:07|0.75588
13:04:08|0.75588
13:04:08|0.75594
13:04:09|0.7564
13:04:10|0.75616
13:04:12|0.75628
13:04:13|0.75638
13:04:14|0.75629
13:04:14|0.75649
13:04:16|0.75678
13:04:17|0.75664
13:04:18|0.757
13:04:19|0.75645
13:04:20|0.75666
13:04:21|0.75695
13:04:22|0.75657
13:04:23|0.75695
13:04:24|0.75698
13:04:25|0.75699
13:04:26|0.75605
13:04:27|0.75721
13:04:28|0.75712
13:04:29|0.75756
13:04:30|0.75755
13:04:31|0.75732
13:04:32|0.75696
13:04:33|0.7564
13:04:34|0.75572
13:04:35|0.7566
13:04:36|0.75909
13:04:37|0.75882
13:04:39|0.7591
13:04:40|0.75909
13:04:41|0.75877
13:04:41|0.75709
13:04:43|0.75736
13:04:44|0.75769
13:04:45|0.75782
13:04:46|0.75822
13:04:47|0.75857
13:04:47|0.75856
13:04:49|0.75886
13:04:50|0.75971
13:04:50|0.75817
13:04:52|0.75901
13:04:53|0.75911
13:04:54|0.75902
13:04:54|0.75926
13:04:55|0.75901
13:04:57|0.75829
13:04:58|0.7586
13:04:59|0.75972
13:05:01|0.76
13:05:01|0.75991
13:05:03|0.76024
13:05:04|0.76004
13:05:05|0.75928
13:05:06|0.76049
13:05:07|0.76074
13:05:08|0.76075
13:05:09|0.76014
13:05:10|0.76039
13:05:12|0.76058
13:05:12|0.76034
13:05:13|0.76035
13:05:14|0.76062
13:05:15|0.7602
13:05:16|0.76089
13:05:17|0.76055
13:05:18|0.76087
13:05:19|0.76048
13:05:20|0.76018
13:05:21|0.76035
13:05:22|0.76017
13:05:24|0.75969
13:05:24|0.75993
13:05:26|0.75956
13:05:26|0.759
13:05:27|0.76017
13:05:28|0.75926
13:05:29|0.75988
13:05:30|0.76004
13:05:31|0.76001
13:05:33|0.7598
13:05:33|0.76055
13:05:34|0.76003
13:05:35|0.76003
13:05:36|0.75979
13:05:38|0.76
13:05:39|0.75999
13:05:40|0.75977
13:05:41|0.7597
13:05:42|0.75959
13:05:43|0.75999
13:05:44|0.75961
13:05:45|0.75954
13:05:46|0.75912
13:05:47|0.75941
13:05:48|0.75916
13:05:49|0.75931
13:05:50|0.75917
13:05:51|0.759
13:05:52|0.75917
13:05:53|0.75908
13:05:54|0.75923
13:05:55|0.75928
13:05:56|0.75901
13:05:57|0.759
13:05:58|0.75901
13:05:59|0.759
13:06:01|0.759
13:06:02|0.75943
13:06:03|0.75928
13:06:03|0.7593
13:06:05|0.75959
13:06:06|0.75984
13:06:07|0.75985
13:06:08|0.76017
13:06:10|0.7611
13:06:10|0.7608
13:06:12|0.76096
13:06:13|0.76132
13:06:14|0.76056
13:06:15|0.76132
13:06:16|0.76133
13:06:16|0.76104
13:06:18|0.76116
13:06:19|0.76172
13:06:20|0.76184
13:06:20|0.76174
13:06:22|0.76074
13:06:23|0.76124
13:06:24|0.7617
13:06:25|0.762
13:06:26|0.76213
13:06:27|0.76232
13:06:28|0.76278
13:06:29|0.76224
13:06:30|0.76197
13:06:31|0.7624
13:06:32|0.76286
13:06:33|0.76224
13:06:34|0.7626
13:06:35|0.762
13:06:36|0.76219
13:06:37|0.762
13:06:38|0.76145
13:06:39|0.76146
13:06:40|0.76133
13:06:41|0.76146
13:06:43|0.76209
13:06:43|0.76257
13:06:45|0.76245
13:06:45|0.76376
13:06:46|0.76396
13:06:47|0.76357
13:06:49|0.76328
13:06:49|0.76326
13:06:51|0.76293
13:06:51|0.76299
13:06:52|0.76319
13:06:53|0.76328
13:06:55|0.76231
13:06:55|0.76217
13:06:56|0.76355
13:06:57|0.76299
13:06:58|0.76378
13:07:00|0.76348
13:07:02|0.76376
13:07:03|0.76384
13:07:04|0.76348
13:07:05|0.76565
13:07:06|0.76619
13:07:07|0.76645
13:07:08|0.76664
13:07:09|0.76607
13:07:10|0.76615
13:07:11|0.76496
13:07:12|0.76637
13:07:14|0.76685
13:07:15|0.76724
13:07:16|0.76726
13:07:17|0.76709
13:07:18|0.76701
13:07:19|0.76664
13:07:20|0.76791
13:07:21|0.76781
13:07:21|0.76745
13:07:23|0.76662
13:07:24|0.76717
13:07:25|0.76759
13:07:26|0.76728
13:07:27|0.76673
13:07:28|0.76694
13:07:29|0.76796
13:07:30|0.76711
13:07:31|0.76698
13:07:32|0.76763
13:07:33|0.76648
13:07:34|0.7663
13:07:35|0.766
13:07:36|0.76606
13:07:37|0.765
13:07:38|0.76562
13:07:39|0.76566
13:07:40|0.76567
13:07:41|0.76598
13:07:42|0.76583
13:07:43|0.7665
13:07:44|0.76617
13:07:45|0.76625
13:07:46|0.7666
13:07:47|0.76659
13:07:48|0.76659
13:07:49|0.76659
13:07:50|0.7666
13:07:51|0.76609
13:07:52|0.7661
13:07:53|0.76556
13:07:54|0.76617
13:07:55|0.76628
13:07:56|0.76626
13:07:57|0.76659
13:07:58|0.76556
13:07:59|0.7669
13:08:00|0.7669
13:08:02|0.76728
13:08:03|0.76743
13:08:04|0.76765
13:08:05|0.76762
13:08:06|0.76753
13:08:07|0.76718
13:08:07|0.76753
13:08:09|0.76795
13:08:10|0.76763
13:08:11|0.76726
13:08:12|0.76774
13:08:13|0.76775
13:08:14|0.76771
13:08:15|0.76781
13:08:16|0.76751
13:08:17|0.76791
13:08:18|0.7688
13:08:19|0.76904
13:08:19|0.76946
13:08:21|0.76942
13:08:22|0.7694
13:08:23|0.7695
13:08:23|0.76945
13:08:25|0.77
13:08:25|0.76991
13:08:27|0.77
13:08:28|0.77
13:08:29|0.77
13:08:30|0.76999
13:08:31|0.77
13:08:32|0.76881
13:08:33|0.769
13:08:34|0.76942
13:08:35|0.76916
13:08:36|0.76882
13:08:37|0.76903
13:08:38|0.76861
13:08:39|0.769
13:08:39|0.76933
13:08:41|0.76946
13:08:42|0.76987
13:08:43|0.76999
13:08:43|0.76999
13:08:45|0.76971
13:08:46|0.76999
13:08:47|0.76999
13:08:48|0.77
13:08:49|0.77
13:08:50|0.77
13:08:51|0.77
13:08:52|0.77
13:08:53|0.76999
13:08:54|0.76967
13:08:54|0.76929
13:08:56|0.76967
13:08:56|0.76956
13:08:58|0.7694
13:08:59|0.76954
13:08:59|0.76921
13:09:01|0.76904
13:09:02|0.76856
13:09:04|0.76858
13:09:05|0.76891
13:09:06|0.769
13:09:08|0.76826
13:09:08|0.76824
13:09:10|0.76808
13:09:11|0.76812
13:09:12|0.768
13:09:12|0.76765
13:09:14|0.76782
13:09:15|0.76766
13:09:15|0.7676
13:09:17|0.76761
13:09:17|0.76799
13:09:18|0.76757
13:09:20|0.76761
13:09:21|0.76745
13:09:22|0.76692
13:09:23|0.76748
13:09:24|0.76774
13:09:25|0.76712
13:09:26|0.76712
13:09:26|0.76694
13:09:28|0.76734
13:09:29|0.76746
13:09:29|0.76747
13:09:31|0.76798
13:09:32|0.76804
13:09:33|0.76773
13:09:34|0.76813
13:09:35|0.768
13:09:36|0.76834
13:09:37|0.76824
13:09:38|0.76799
13:09:39|0.76746
13:09:40|0.767
13:09:41|0.76753
13:09:42|0.76649
13:09:43|0.76666
13:09:44|0.76683
13:09:45|0.76641
13:09:46|0.76613
13:09:47|0.76598
13:09:48|0.7663
13:09:49|0.76567
13:09:50|0.76521
13:09:51|0.76622
13:09:52|0.76581
13:09:53|0.76557
13:09:54|0.76556
13:09:55|0.76565
13:09:56|0.76565
13:09:57|0.76601
13:09:58|0.76602
13:09:59|0.76601
13:10:00|0.76628
13:10:01|0.76707
13:10:02|0.76734
13:10:04|0.76822
13:10:05|0.76848
13:10:06|0.76841
13:10:07|0.76783
13:10:08|0.76794
13:10:09|0.76811
13:10:10|0.76761
13:10:11|0.76716
13:10:12|0.76742
13:10:14|0.76769
13:10:15|0.76733
13:10:16|0.76756
13:10:16|0.76758
13:10:17|0.76766
13:10:18|0.76812
13:10:19|0.76859
13:10:20|0.76859
13:10:22|0.7686
13:10:23|0.76859
13:10:24|0.768
13:10:24|0.76808
13:10:25|0.76782
13:10:26|0.76804
13:10:27|0.76808
13:10:29|0.7683
13:10:30|0.76793
13:10:31|0.768
13:10:32|0.76788
13:10:33|0.76817
13:10:34|0.76799
13:10:35|0.768
13:10:36|0.76807
13:10:37|0.76821
13:10:38|0.76829
13:10:39|0.7683
13:10:40|0.7682
13:10:41|0.76816
13:10:42|0.76812
13:10:43|0.7676
13:10:44|0.76667
13:10:45|0.76681
13:10:46|0.76763
13:10:47|0.76696
13:10:48|0.76688
13:10:49|0.76698
13:10:50|0.7668
13:10:51|0.76581
13:10:52|0.76551
13:10:53|0.765
13:10:54|0.76413
13:10:55|0.76395
13:10:56|0.76423
13:10:57|0.76423
13:10:58|0.77
13:10:59|0.77
13:11:00|0.77001
13:11:01|0.769
13:11:02|0.76799
13:11:03|0.7675
13:11:04|0.76691
13:11:06|0.77
13:11:07|0.77234
13:11:08|0.77275
13:11:08|0.77353
13:11:10|0.77323
13:11:11|0.7735
13:11:12|0.7732
13:11:13|0.77414
13:11:14|0.77455
13:11:15|0.77498
13:11:16|0.77421
13:11:17|0.77564
13:11:18|0.77539
13:11:19|0.77533
13:11:20|0.77507
13:11:22|0.7748
13:11:22|0.7763
13:11:23|0.77616
13:11:24|0.7762
13:11:25|0.77607
13:11:26|0.77547
13:11:27|0.77921
13:11:28|0.77808
13:11:29|0.77857
13:11:30|0.77809
13:11:31|0.77799
13:11:32|0.77837
13:11:33|0.77916
13:11:34|0.77965
13:11:35|0.78018
13:11:36|0.78042
13:11:37|0.77972
13:11:38|0.78019
13:11:39|0.78046
13:11:40|0.78018
13:11:41|0.7793
13:11:42|0.77837
13:11:43|0.77903
13:11:44|0.77725
13:11:45|0.77784
13:11:46|0.77839
13:11:47|0.77844
13:11:48|0.77782
13:11:49|0.77835
13:11:50|0.77866
13:11:51|0.77891
13:11:52|0.77888
13:11:53|0.77813
13:11:55|0.77847
13:11:55|0.77886
13:11:56|0.7785
13:11:57|0.77879
13:11:58|0.77951
13:11:59|0.77869
13:12:01|0.779
13:12:01|0.77921
13:12:02|0.77934
13:12:03|0.77919
13:12:05|0.77933
13:12:06|0.78034
13:12:07|0.78014
13:12:08|0.77977
13:12:10|0.77964
13:12:11|0.77966
13:12:12|0.77986
13:12:13|0.77964
13:12:13|0.78037
13:12:15|0.78038
13:12:16|0.78033
13:12:17|0.78064
13:12:17|0.78108
13:12:19|0.7811
13:12:20|0.78074
13:12:21|0.78071
13:12:22|0.7809
13:12:23|0.78111
13:12:24|0.78114
13:12:25|0.78129
13:12:26|0.78113
13:12:27|0.78226
13:12:28|0.78211
13:12:29|0.78066
13:12:30|0.78109
13:12:31|0.7811
13:12:32|0.7804
13:12:33|0.78005
13:12:34|0.78001
13:12:35|0.78
13:12:36|0.78
13:12:37|0.78
13:12:38|0.78
13:12:39|0.78
13:12:40|0.77963
13:12:41|0.77861
13:12:42|0.77846
13:12:43|0.77711
13:12:44|0.77786
13:12:45|0.77745
13:12:46|0.77624
13:12:47|0.77625
13:12:48|0.77665
13:12:49|0.77658
13:12:50|0.77656
13:12:51|0.77656
13:12:52|0.77656
13:12:53|0.77656
13:12:54|0.77666
13:12:55|0.77682
13:12:56|0.77666
13:12:57|0.77666
13:12:58|0.77704
13:12:59|0.77684
13:13:00|0.77776
13:13:02|0.77753
13:13:02|0.77723
13:13:03|0.77804
13:13:04|0.77893
13:13:05|0.77869
13:13:07|0.77923
13:13:08|0.77871
13:13:09|0.77936
13:13:10|0.77882
13:13:11|0.7777
13:13:13|0.77756
13:13:14|0.77792
13:13:15|0.77768
13:13:15|0.77894
13:13:16|0.7788
13:13:17|0.7783
13:13:18|0.77756
13:13:20|0.77832
13:13:21|0.77785
13:13:22|0.77756
13:13:23|0.77764
13:13:24|0.77773
13:13:25|0.77762
13:13:26|0.77747
13:13:27|0.77792
13:13:28|0.7775
13:13:29|0.77718
13:13:30|0.77719
13:13:31|0.77683
13:13:32|0.77667
13:13:34|0.77717
13:13:34|0.77666
13:13:36|0.77666
13:13:37|0.77665
13:13:37|0.77665
13:13:38|0.77657
13:13:40|0.77579
13:13:41|0.77599
13:13:41|0.77615
13:13:42|0.77561
13:13:43|0.7756
13:13:44|0.77538
13:13:46|0.77535
13:13:47|0.77608
13:13:48|0.77761
13:13:48|0.77764
13:13:49|0.77675
13:13:51|0.77685
13:13:52|0.7759
13:13:52|0.77603
13:13:54|0.77709
13:13:54|0.77695
13:13:55|0.77648
13:13:56|0.77586
13:13:57|0.77582
13:13:59|0.77582
13:14:00|0.77579
13:14:01|0.77606
13:14:01|0.77592
13:14:02|0.77561
13:14:03|0.77561
13:14:05|0.77585
13:14:06|0.7762
13:14:07|0.77537
13:14:08|0.7754
13:14:09|0.77563
13:14:11|0.77503
13:14:12|0.77508
13:14:13|0.77676
13:14:14|0.77701
13:14:15|0.77766
13:14:16|0.77887
13:14:17|0.77858
13:14:19|0.77825
13:14:19|0.77761
13:14:20|0.77757
13:14:21|0.77737
13:14:22|0.77694
13:14:23|0.77691
13:14:24|0.77761
13:14:25|0.77773
13:14:26|0.77684
13:14:27|0.77678
13:14:28|0.77695
13:14:29|0.77671
13:14:30|0.77653
13:14:31|0.77694
13:14:32|0.7768
13:14:33|0.77694
13:14:34|0.77684
13:14:35|0.77672
13:14:36|0.77653
13:14:37|0.77585
13:14:38|0.77586
13:14:39|0.77542
13:14:40|0.77555
13:14:41|0.77591
13:14:42|0.77651
13:14:43|0.77661
13:14:44|0.776
13:14:45|0.77582
13:14:46|0.776
13:14:47|0.77598
13:14:48|0.77581
13:14:49|0.77511
13:14:50|0.77535
13:14:51|0.7758
13:14:52|0.77634
13:14:53|0.77636
13:14:54|0.77644
13:14:55|0.77612
13:14:56|0.7757
13:14:57|0.77555
13:14:58|0.77545
13:14:59|0.77544
13:15:00|0.7751
13:15:01|0.77501
13:15:02|0.775
13:15:04|0.775
13:15:05|0.775
13:15:05|0.775
13:15:06|0.77501
13:15:08|0.77505
13:15:09|0.77507
13:15:11|0.775
13:15:11|0.775
13:15:13|0.775
13:15:14|0.77501
13:15:15|0.775
13:15:17|0.7753
13:15:17|0.77507
13:15:19|0.77544
13:15:19|0.77501
13:15:20|0.775
13:15:21|0.775
13:15:22|0.7747
13:15:23|0.77377
13:15:24|0.77316
13:15:26|0.7722
13:15:26|0.77217
13:15:27|0.77216
13:15:28|0.77216
13:15:29|0.77194
13:15:31|0.77202
13:15:31|0.7728
13:15:32|0.7725
13:15:34|0.77246
13:15:34|0.77357
13:15:35|0.7733
13:15:36|0.77345
13:15:37|0.77491
13:15:38|0.77403
13:15:40|0.77327
13:15:40|0.77394
13:15:41|0.77297
13:15:43|0.77351
13:15:44|0.77316
13:15:45|0.77317
13:15:46|0.77439
13:15:47|0.77387
13:15:47|0.77395
13:15:49|0.773
13:15:50|0.77278
13:15:51|0.77279
13:15:52|0.773
13:15:53|0.77222
13:15:54|0.7729
13:15:55|0.77209
13:15:56|0.77277
13:15:57|0.77242
13:15:58|0.77247
13:15:59|0.77199
13:16:00|0.77182
13:16:01|0.7715
13:16:02|0.77128
13:16:03|0.77128
13:16:04|0.7711
13:16:05|0.77104
13:16:06|0.77134
13:16:07|0.771
13:16:08|0.77061
13:16:09|0.77072
13:16:11|0.77036
13:16:12|0.77046
13:16:13|0.77082
13:16:14|0.7713
13:16:15|0.77161
13:16:16|0.77117
13:16:17|0.77165
13:16:18|0.77165
13:16:19|0.77155
13:16:20|0.77081
13:16:21|0.77028
13:16:22|0.77059
13:16:23|0.77096
13:16:24|0.77092
13:16:26|0.7706
13:16:26|0.77094
13:16:27|0.77064
13:16:28|0.77046
13:16:29|0.77033
13:16:30|0.77056
13:16:31|0.77024
13:16:32|0.77031
13:16:33|0.77032
13:16:34|0.77008
13:16:35|0.77014
13:16:36|0.77014
13:16:38|0.77019
13:16:39|0.77028
13:16:40|0.77032
13:16:41|0.77056
13:16:42|0.77041
13:16:43|0.77038
13:16:44|0.7704
13:16:45|0.77001
13:16:46|0.77
13:16:47|0.77
13:16:48|0.77
13:16:49|0.77
13:16:50|0.76988
13:16:51|0.76846
13:16:52|0.7683
13:16:54|0.76752
13:16:54|0.76742
13:16:56|0.76688
13:16:56|0.7682
13:16:57|0.76836
13:16:59|0.76833
13:16:59|0.76857
13:17:00|0.76825
13:17:01|0.76808
13:17:03|0.76813
13:17:03|0.76832
13:17:05|0.7683
13:17:06|0.76833
13:17:06|0.76886
13:17:07|0.76847
13:17:08|0.76824
13:17:10|0.76832
13:17:11|0.76831
13:17:12|0.768
13:17:14|0.76833
13:17:14|0.7683
13:17:15|0.76799
13:17:17|0.768
13:17:18|0.76816
13:17:18|0.768
13:17:19|0.76804
13:17:20|0.76804
13:17:21|0.76819
13:17:23|0.76845
13:17:24|0.76892
13:17:25|0.76959
13:17:26|0.77
13:17:27|0.76986
13:17:28|0.76984
13:17:29|0.76961
13:17:30|0.76999
13:17:31|0.76951
13:17:32|0.7699
13:17:33|0.77078
13:17:34|0.77101
13:17:35|0.77123
13:17:36|0.77209
13:17:37|0.7726
13:17:38|0.77216
13:17:39|0.77199
13:17:40|0.77225
13:17:41|0.77233
13:17:42|0.77228
13:17:43|0.77245
13:17:44|0.77303
13:17:45|0.77368
13:17:46|0.77377
13:17:47|0.77407
13:17:48|0.775
13:17:49|0.77334
13:17:50|0.77297
13:17:51|0.774
13:17:52|0.77388
13:17:53|0.77453
13:17:54|0.77426
13:17:55|0.7741
13:17:56|0.7742
13:17:57|0.77361
13:17:58|0.77306
13:17:59|0.773
13:18:00|0.77345
13:18:01|0.77364
13:18:02|0.7739
13:18:03|0.77416
13:18:04|0.77382
13:18:05|0.77401
13:18:06|0.77419
13:18:07|0.77419
13:18:08|0.77402
13:18:09|0.77403
13:18:10|0.7742
13:18:12|0.77371
13:18:13|0.77387
13:18:14|0.774
13:18:15|0.77365
13:18:16|0.77346
13:18:17|0.77371
13:18:18|0.77336
13:18:19|0.77363
13:18:20|0.77363
13:18:22|0.77299
13:18:23|0.7726
13:18:23|0.77221
13:18:24|0.77129
13:18:25|0.77235
13:18:27|0.77145
13:18:28|0.77163
13:18:28|0.77091
13:18:30|0.77109
13:18:31|0.77082
13:18:31|0.77082
13:18:32|0.77083
13:18:33|0.77043
13:18:35|0.77016
13:18:35|0.7707
13:18:37|0.77071
13:18:37|0.77079
13:18:38|0.7708
13:18:40|0.77046
13:18:40|0.77027
13:18:41|0.77039
13:18:43|0.7703
13:18:43|0.77049
13:18:45|0.77031
13:18:46|0.77
13:18:47|0.77004
13:18:48|0.77029
13:18:49|0.77008
13:18:50|0.77
13:18:51|0.76998
13:18:52|0.76995
13:18:53|0.77001
13:18:53|0.77001
13:18:55|0.76904
13:18:55|0.76924
13:18:57|0.76962
13:18:58|0.7693
13:18:59|0.7699
13:19:00|0.76943
13:19:01|0.76939
13:19:01|0.76928
13:19:03|0.769
13:19:03|0.76917
13:19:05|0.76927
13:19:05|0.76902
13:19:07|0.76939
13:19:08|0.7694
13:19:09|0.76963
13:19:10|0.76907
13:19:11|0.76955
13:19:12|0.76945
13:19:14|0.76932
13:19:14|0.76932
13:19:16|0.76986
13:19:17|0.76964
13:19:18|0.76961
13:19:19|0.7694
13:19:20|0.76962
13:19:21|0.77022
13:19:22|0.76961
13:19:23|0.76983
13:19:25|0.77021
13:19:25|0.7703
13:19:26|0.77053
13:19:27|0.77118
13:19:28|0.77173
13:19:29|0.77199
13:19:31|0.77191
13:19:32|0.77236
13:19:32|0.77228
13:19:33|0.7723
13:19:34|0.77267
13:19:35|0.77236
13:19:36|0.77247
13:19:37|0.77228
13:19:38|0.77261
13:19:39|0.77249
13:19:40|0.7721
13:19:42|0.77261
13:19:43|0.77298
13:19:43|0.77318
13:19:44|0.77329
13:19:45|0.7731
13:19:47|0.77332
13:19:47|0.77292
13:19:49|0.7736
13:19:50|0.7736
13:19:51|0.77379
13:19:52|0.77401
13:19:53|0.77441
13:19:54|0.77496
13:19:55|0.7749
13:19:56|0.77499
13:19:57|0.77551
13:19:58|0.77599
13:19:59|0.77678
13:20:00|0.77704
13:20:01|0.77654
13:20:02|0.77707
13:20:04|0.77659
13:20:04|0.77633
13:20:05|0.77657
13:20:06|0.77705
13:20:07|0.77654
13:20:08|0.77658
13:20:09|0.77633
13:20:10|0.77629
13:20:11|0.77611
13:20:13|0.7765
13:20:14|0.77567
13:20:16|0.77642
13:20:17|0.77558
13:20:18|0.77385
13:20:19|0.77426
13:20:19|0.77429
13:20:21|0.77356
13:20:21|0.77329
13:20:23|0.7726
13:20:24|0.77277
13:20:25|0.77259
13:20:26|0.77319
13:20:27|0.77321
13:20:28|0.77322
13:20:29|0.77372
13:20:30|0.77351
13:20:30|0.77268
13:20:32|0.77317
13:20:32|0.77321
13:20:35|0.77351
13:20:35|0.77395
13:20:36|0.77337
13:20:37|0.77399
13:20:38|0.77359
13:20:39|0.7737
13:20:40|0.77436
13:20:41|0.77389
13:20:42|0.77399
13:20:43|0.77424
13:20:44|0.77435
13:20:45|0.77435
13:20:46|0.77399
13:20:48|0.77464
13:20:48|0.77386
13:20:49|0.77412
13:20:50|0.77428
13:20:52|0.7737
13:20:52|0.77371
13:20:53|0.77386
13:20:54|0.77343
13:20:56|0.77371
13:20:56|0.77362
13:20:58|0.77347
13:20:59|0.77364
13:20:59|0.77319
13:21:00|0.77285
13:21:01|0.77269
13:21:02|0.77285
13:21:04|0.77286
13:21:05|0.773
13:21:06|0.77145
13:21:07|0.77151
13:21:08|0.77184
13:21:09|0.77186
13:21:10|0.77205
13:21:11|0.77225
13:21:12|0.77183
13:21:13|0.77152
13:21:14|0.77112
13:21:15|0.77112
13:21:17|0.77128
13:21:18|0.77082
13:21:19|0.77062
13:21:20|0.77
13:21:21|0.77
13:21:22|0.7702
13:21:23|0.77006
13:21:24|0.77038
13:21:25|0.77038
13:21:26|0.77171
13:21:27|0.7722
13:21:28|0.77222
13:21:29|0.77263
13:21:30|0.77252
13:21:31|0.77212
13:21:32|0.7726
13:21:34|0.77211
13:21:35|0.77238
13:21:35|0.77253
13:21:37|0.77242
13:21:38|0.77221
13:21:38|0.77211
13:21:40|0.77223
13:21:40|0.77209
13:21:41|0.7718
13:21:43|0.77177
13:21:44|0.77175
13:21:45|0.7706
13:21:45|0.7704
13:21:46|0.77173
13:21:47|0.77199
13:21:49|0.77224
13:21:50|0.77225
13:21:51|0.77249
13:21:52|0.77256
13:21:53|0.77346
13:21:54|0.77225
13:21:55|0.77211
13:21:56|0.77142
13:21:57|0.77224
13:21:58|0.77226
13:21:59|0.77221
13:22:00|0.77219
13:22:01|0.77224
13:22:02|0.77372
13:22:03|0.77406
13:22:04|0.77353
13:22:06|0.77417
13:22:06|0.77426
13:22:07|0.77419
13:22:08|0.77419
13:22:10|0.77446
13:22:10|0.77419
13:22:11|0.7745
13:22:12|0.77395
13:22:13|0.77394
13:22:15|0.77388
13:22:17|0.77292
13:22:18|0.7735
13:22:19|0.77292
13:22:20|0.77313
13:22:21|0.77246
13:22:22|0.77256
13:22:24|0.77247
13:22:25|0.77262
13:22:26|0.77299
13:22:27|0.77301
13:22:28|0.77322
13:22:29|0.77322
13:22:29|0.773
13:22:31|0.77297
13:22:31|0.77266
13:22:33|0.773
13:22:34|0.77269
13:22:35|0.77322
13:22:36|0.773
13:22:37|0.77335
13:22:38|0.77335
13:22:39|0.77266
13:22:40|0.77208
13:22:41|0.7731
13:22:42|0.77321
13:22:43|0.77322
13:22:44|0.77301
13:22:45|0.77335
13:22:46|0.77318
13:22:47|0.77318
13:22:48|0.77332
13:22:49|0.77324
13:22:50|0.77306
13:22:51|0.77318
13:22:52|0.77302
13:22:53|0.773
13:22:54|0.77318
13:22:55|0.77331
13:22:56|0.77303
13:22:57|0.77331
13:22:58|0.77392
13:22:59|0.77403
13:23:00|0.77358
13:23:01|0.77373
13:23:02|0.7734
13:23:03|0.77377
13:23:04|0.77341
13:23:05|0.77341
13:23:06|0.77343
13:23:07|0.77341
13:23:08|0.77339
13:23:09|0.77339
13:23:10|0.77314
13:23:11|0.77299
13:23:12|0.77268
13:23:13|0.77268
13:23:14|0.77267
13:23:15|0.77227
13:23:17|0.77361
13:23:18|0.77376
13:23:19|0.77377
13:23:19|0.77389
13:23:21|0.7742
13:23:22|0.77415
13:23:23|0.77394
13:23:24|0.7737
13:23:25|0.77324
13:23:26|0.77283
13:23:27|0.77292
13:23:28|0.77334
13:23:29|0.77334
13:23:30|0.773
13:23:32|0.773
13:23:32|0.77318
13:23:33|0.77333
13:23:35|0.77334
13:23:35|0.77499
13:23:36|0.77407
13:23:37|0.77495
13:23:38|0.77432
13:23:40|0.7742
13:23:40|0.77426
13:23:41|0.77366
13:23:42|0.77399
13:23:43|0.77336
13:23:44|0.77296
13:23:45|0.77359
13:23:46|0.77295
13:23:47|0.77295
13:23:49|0.77268
13:23:49|0.77314
13:23:50|0.773
13:23:51|0.77284
13:23:52|0.7728
13:23:53|0.77263
13:23:54|0.7725
13:23:55|0.77197
13:23:56|0.7715
13:23:57|0.77045
13:23:58|0.77176
13:24:00|0.77138
13:24:00|0.77199
13:24:02|0.77129
13:24:02|0.77135
13:24:03|0.77035
13:24:05|0.77002
13:24:05|0.77002
13:24:07|0.77041
13:24:08|0.76989
13:24:09|0.76963
13:24:09|0.76999
13:24:11|0.76971
13:24:12|0.76919
13:24:12|0.76923
13:24:13|0.76928
13:24:14|0.76903
13:24:15|0.76842
13:24:16|0.76862
13:24:17|0.769
13:24:19|0.76864
13:24:20|0.76862
13:24:22|0.76843
13:24:23|0.76853
13:24:23|0.76843
13:24:25|0.76862
13:24:26|0.76857
13:24:27|0.77107
13:24:28|0.77189
13:24:29|0.7716
13:24:30|0.77186
13:24:31|0.77218
13:24:32|0.77143
13:24:33|0.77205
13:24:34|0.77192
13:24:35|0.77258
13:24:36|0.77179
13:24:37|0.77258
13:24:38|0.77276
13:24:39|0.77341
13:24:41|0.77351
13:24:42|0.77353
13:24:42|0.77315
13:24:44|0.77302
13:24:45|0.77331
13:24:46|0.77268
13:24:46|0.77249
13:24:47|0.77202
13:25:48|0.76907
13:25:50|0.76898
13:25:50|0.76901
13:25:52|0.76859
13:25:53|0.76873
13:25:53|0.76926
13:25:55|0.769
13:25:55|0.76899
13:25:56|0.76926
13:25:57|0.76926
13:25:58|0.76939
13:25:59|0.76911
13:26:00|0.76894
13:26:01|0.76925
13:26:03|0.76938
13:26:03|0.76949
13:26:05|0.76954
13:26:06|0.76984
13:26:07|0.76954
13:26:07|0.76955
13:26:09|0.76992
13:26:10|0.76979
13:26:11|0.7695
13:27:12|0.77361
13:27:13|0.77422
13:27:14|0.77304
13:27:15|0.7749
13:27:16|0.77395
13:27:17|0.7745
13:27:19|0.7742
13:27:19|0.7734
13:27:20|0.77456
13:27:21|0.77471
13:27:23|0.77466
13:27:23|0.77453
13:28:24|0.78156
13:28:26|0.78071
13:28:26|0.78013
13:28:27|0.78056
13:28:29|0.77932
13:28:30|0.77932
13:28:31|0.77868
13:28:32|0.77862
13:28:34|0.77866
13:28:34|0.77823
13:28:35|0.77852
13:28:52|0.77468
13:28:53|0.77473
13:28:54|0.77453
13:28:55|0.77462
13:28:56|0.77505
13:28:56|0.77528
13:28:58|0.77552
13:28:58|0.77609
13:29:00|0.77645
13:29:01|0.77731
13:29:02|0.77684
13:29:03|0.77734
13:29:04|0.77709
13:29:05|0.77718
13:29:06|0.77651
13:29:07|0.77647
13:29:08|0.77666
13:29:09|0.77693
13:29:10|0.77652
13:29:12|0.77666
13:29:14|0.77652
13:29:15|0.775
13:29:16|0.7748
13:29:18|0.77418
13:29:18|0.77414
13:29:19|0.77387
13:29:20|0.77418
13:29:22|0.77429
13:29:23|0.7743
13:29:24|0.77468
13:29:26|0.77416
13:29:27|0.77418
13:29:28|0.7744
13:29:29|0.774
13:29:30|0.77405
13:29:30|0.77437
13:29:32|0.77437
13:29:33|0.77437
13:29:34|0.77438
13:29:35|0.77444
13:29:36|0.77498
13:29:37|0.77468
13:29:38|0.77467
13:29:39|0.77468
13:29:40|0.77459
13:29:42|0.7752
13:29:42|0.77491
13:29:44|0.7753
13:29:44|0.776
13:29:45|0.77704
13:29:46|0.77735
13:29:47|0.77775
13:29:49|0.77799
13:29:50|0.77842
13:29:50|0.77921
13:29:51|0.77903
13:29:52|0.77875
13:29:54|0.77792
13:29:54|0.77747
13:29:56|0.77699
13:29:56|0.77719
13:29:58|0.77683
13:29:58|0.77658
13:30:00|0.77623
13:30:01|0.7752
13:30:01|0.77608
13:30:02|0.77657
13:30:03|0.77719
13:30:05|0.77808
13:30:06|0.77789
13:30:07|0.77751
13:30:08|0.77794
13:30:08|0.77772
13:30:09|0.77792
13:30:10|0.77751
13:30:11|0.77738
13:30:13|0.77678
13:30:15|0.77605
13:30:16|0.77606
13:30:17|0.77638
13:30:19|0.776
13:30:19|0.77669
13:30:21|0.77647
13:30:21|0.77644
13:30:22|0.77639
13:30:23|0.776
13:30:24|0.77511
13:30:26|0.77501
13:30:26|0.775
13:30:27|0.775
13:30:29|0.775
13:30:30|0.77481
13:30:30|0.77401
13:30:32|0.77435
13:30:33|0.77481
13:30:33|0.77437
13:30:35|0.77403
13:30:36|0.77403
13:30:37|0.77481
13:30:38|0.77457
13:30:39|0.77451
13:30:40|0.77442
13:30:41|0.77417
13:30:42|0.77436
13:30:43|0.77448
13:30:44|0.77433
13:30:45|0.77442
13:30:46|0.77398
13:30:47|0.77431
13:30:48|0.77412
13:30:49|0.77409
13:30:50|0.77409
13:30:51|0.77405
13:30:52|0.77454
13:30:53|0.77396
13:30:54|0.774
13:30:55|0.77437
13:30:56|0.77418
13:30:57|0.77445
13:30:58|0.77423
13:30:59|0.77481
13:31:00|0.77422
13:31:01|0.77422
13:31:02|0.77422
13:31:03|0.77422
13:31:04|0.77438
13:31:05|0.7748
13:31:06|0.77455
13:31:07|0.77443
13:31:08|0.77499
13:31:09|0.77422
13:31:10|0.77443
13:31:11|0.77447
13:31:12|0.77422
13:31:13|0.77438
13:31:15|0.77422
13:31:16|0.77414
13:31:17|0.77413
13:31:18|0.77405
13:31:19|0.77397
13:31:20|0.77396
13:31:21|0.77318
13:31:21|0.77296
13:31:23|0.77192
13:31:24|0.77213
13:31:25|0.77226
13:31:26|0.77201
13:31:27|0.77217
13:31:28|0.77191
13:31:29|0.77156
13:31:30|0.7715
13:31:31|0.77159
13:31:32|0.7715
13:31:33|0.7715
13:31:34|0.77151
13:31:35|0.77151
13:31:36|0.77134
13:31:37|0.7717
13:31:38|0.77205
13:31:39|0.77272
13:31:40|0.77249
13:31:41|0.77225
13:31:42|0.77225
13:31:43|0.77246
13:31:44|0.77223
13:31:45|0.77223
13:31:46|0.77242
13:31:47|0.77189
13:31:48|0.77211
13:31:49|0.77111
13:31:50|0.77134
13:31:51|0.77135
13:31:52|0.77076
13:31:53|0.77097
13:31:54|0.77114
13:31:55|0.77091
13:31:56|0.77036
13:31:57|0.77042
13:31:58|0.771
13:31:59|0.76998
13:32:00|0.76976
13:32:01|0.76974
13:32:02|0.76973
13:32:03|0.76973
13:32:04|0.76962
13:32:05|0.76974
13:32:06|0.7696
13:32:07|0.76926
13:32:08|0.76853
13:32:09|0.76852
13:32:10|0.76912
13:32:11|0.76875
13:32:12|0.76868
13:32:13|0.76868
13:32:14|0.76879
13:32:16|0.769
13:32:16|0.76906
13:32:18|0.76839
13:32:19|0.76822
13:32:20|0.76857
13:32:21|0.76857
13:32:23|0.7682
13:32:24|0.76828
13:32:24|0.76827
13:32:25|0.76834
13:32:26|0.76747
13:32:28|0.76807
13:32:29|0.76761
13:32:29|0.76744
13:32:30|0.76741
13:32:32|0.76864
13:32:33|0.76914
13:32:34|0.76937
13:32:35|0.76957
13:32:36|0.76955
13:32:37|0.76962
13:32:38|0.76961
13:32:39|0.76904
13:32:40|0.76961
13:32:41|0.76951
13:32:42|0.76957
13:32:43|0.76963
13:32:44|0.77023
13:32:45|0.76984
13:32:46|0.76981
13:32:47|0.76923
13:32:49|0.77
13:32:49|0.77008
13:32:50|0.77001
13:32:51|0.77048
13:32:52|0.77165
13:32:53|0.77125
13:32:54|0.77125
13:32:55|0.77187
13:32:56|0.77089
13:32:57|0.77047
13:32:58|0.77125
13:32:59|0.77125
13:33:00|0.77048
13:33:01|0.77088
13:33:03|0.77101
13:33:04|0.77119
13:33:04|0.77125
13:33:05|0.77125
13:33:06|0.77081
13:33:08|0.77074
13:33:08|0.77105
13:33:09|0.77078
13:33:11|0.77111
13:33:11|0.77082
13:33:13|0.77107
13:33:14|0.77074
13:33:14|0.77073
13:33:16|0.77032
13:33:17|0.77
13:33:19|0.77002
13:33:20|0.76983
13:33:21|0.76999
13:33:22|0.76993
13:33:23|0.7699
13:33:24|0.76987
13:33:25|0.76988
13:33:26|0.77054
13:33:27|0.77095
13:33:28|0.77045
13:33:29|0.77057
13:33:31|0.77036
13:33:32|0.7702
13:33:33|0.77093
13:33:33|0.77065
13:33:34|0.7704
13:33:36|0.77058
13:33:36|0.77065
13:33:37|0.77094
13:33:38|0.77065
13:33:40|0.77057
13:33:41|0.77091
13:33:42|0.77073
13:33:43|0.77065
13:33:43|0.77047
13:33:45|0.77046
13:33:46|0.77001
13:33:47|0.77002
13:33:47|0.77
13:33:49|0.77001
13:33:50|0.77008
13:33:50|0.77002
13:33:52|0.77088
13:33:53|0.77043
13:33:54|0.77029
13:33:55|0.77068
13:33:56|0.77038
13:33:57|0.77038
13:33:58|0.77064
13:33:59|0.77085
13:34:00|0.77081
13:34:01|0.77052
13:34:02|0.77052
13:34:03|0.77051
13:34:05|0.77038
13:34:05|0.77015
13:34:06|0.7699
13:34:07|0.7705
13:34:08|0.77016
13:34:09|0.77016
13:34:10|0.77
13:34:11|0.7707
13:34:12|0.77038
13:34:13|0.77016
13:34:14|0.77047
13:34:15|0.77092
13:34:17|0.77073
13:34:18|0.77063
13:34:19|0.77093
13:34:21|0.77099
13:34:21|0.771
13:34:22|0.77074
13:34:24|0.77074
13:34:25|0.77097
13:34:27|0.7707
13:34:28|0.77052
13:34:29|0.77068
13:34:30|0.77068
13:34:31|0.77097
13:34:32|0.77079
13:34:33|0.77074
13:34:34|0.7706
13:34:35|0.7707
13:34:36|0.7707
13:34:37|0.77079
13:34:38|0.77079
13:34:39|0.77028
13:34:40|0.77065
13:34:41|0.77037
13:34:42|0.7704
13:34:43|0.77081
13:34:44|0.7709
13:34:45|0.7708
13:34:46|0.7704
13:34:47|0.77056
13:34:48|0.77056
13:34:49|0.77073
13:34:50|0.77057
13:34:52|0.77053
13:34:52|0.77039
13:34:53|0.77016
13:34:54|0.7707
13:34:55|0.77052
13:34:56|0.7704
13:34:57|0.77071
13:34:58|0.77071
13:34:59|0.77047
13:35:01|0.77069
13:35:01|0.77069
13:35:02|0.77048
13:35:03|0.77065
13:35:04|0.77076
13:35:05|0.7709
13:35:06|0.7709
13:35:07|0.77089
13:35:08|0.77071
13:35:09|0.77072
13:35:10|0.77054
13:35:11|0.77089
13:35:12|0.77072
13:35:13|0.77089
13:35:14|0.77097
13:35:15|0.77098
13:35:16|0.77078
13:35:17|0.77099
13:35:19|0.77078
13:35:20|0.77008
13:35:22|0.76863
13:35:22|0.7678
13:35:23|0.768
13:35:24|0.76845
13:35:25|0.76891
13:35:26|0.76891
13:35:27|0.76897
13:35:28|0.76896
13:35:29|0.76907
13:35:30|0.76883
13:35:31|0.76786
13:35:32|0.76688
13:35:33|0.76685
13:35:34|0.766
13:35:35|0.766
13:35:36|0.76645
13:35:37|0.76622
13:35:38|0.76655
13:35:39|0.76721
13:35:40|0.76757
13:35:41|0.76721
13:35:42|0.7672
13:35:43|0.7672
13:35:44|0.76683
13:35:45|0.76756
13:35:46|0.76773
13:35:48|0.76434
13:35:49|0.7629
13:35:50|0.76251
13:35:50|0.76266
13:35:51|0.76397
13:35:52|0.76431
13:35:53|0.76495
13:35:54|0.76478
13:35:55|0.76441
13:35:56|0.76521
13:35:57|0.76624
13:35:58|0.767
13:36:00|0.76657
13:36:01|0.766
13:36:02|0.76533
13:36:03|0.76513
13:36:04|0.76471
13:36:05|0.76468
13:36:06|0.76537
13:36:07|0.76574
13:36:08|0.76603
13:36:09|0.76603
13:36:10|0.76575
13:36:11|0.76601
13:36:12|0.76631
13:36:13|0.76591
13:36:14|0.76628
13:36:15|0.76578
13:36:16|0.76434
13:36:17|0.76459
13:36:18|0.76516
13:36:20|0.76519
13:36:20|0.76462
13:36:21|0.76516
13:36:23|0.76347
13:36:24|0.76312
13:36:25|0.76311
13:36:26|0.76361
13:36:26|0.76305
13:36:28|0.76319
13:36:29|0.76337
13:36:29|0.76318
13:36:31|0.76394
13:36:31|0.76482
13:36:33|0.76443
13:36:33|0.76516
13:36:35|0.7654
13:36:36|0.76532
13:36:37|0.76455
13:36:38|0.76489
13:36:39|0.76489
13:36:40|0.76519
13:36:41|0.76544
13:36:42|0.76565
13:36:43|0.76548
13:36:44|0.76595
13:36:45|0.767
13:36:46|0.76706
13:36:47|0.7673
13:36:48|0.76718
13:36:49|0.76773
13:36:50|0.76763
13:36:51|0.76709
13:36:52|0.76719
13:36:53|0.7674
13:36:54|0.76731
13:36:55|0.76759
13:36:56|0.76708
13:36:57|0.76619
13:36:58|0.76678
13:36:59|0.76699
13:37:00|0.76706
13:37:01|0.7674
13:37:02|0.76778
13:37:03|0.7674
13:37:04|0.76783
13:37:05|0.76762
13:37:06|0.76776
13:37:07|0.76791
13:37:08|0.76794
13:37:09|0.76798
13:37:10|0.76788
13:37:11|0.76799
13:37:12|0.768
13:37:13|0.76815
13:37:14|0.76802
13:37:15|0.7683
13:37:16|0.7681
13:37:17|0.768
13:37:18|0.7682
13:37:19|0.76816
13:37:21|0.76814
13:37:22|0.7682
13:37:23|0.76784
13:37:24|0.76785
13:37:25|0.76758
13:37:26|0.76758
13:37:27|0.76681
13:37:28|0.76725
13:37:29|0.76712
13:37:30|0.76621
13:37:31|0.7662
13:37:33|0.7662
13:37:33|0.7662
13:37:34|0.7662
13:37:36|0.76612
13:37:36|0.76678
13:37:37|0.76646
13:37:38|0.76659
13:37:40|0.76658
13:37:41|0.76658
13:37:41|0.76669
13:37:43|0.76657
13:37:44|0.76587
13:37:44|0.7665
13:37:46|0.76646
13:37:47|0.76669
13:37:48|0.76665
13:37:49|0.76666
13:37:50|0.76669
13:37:51|0.76669
13:37:52|0.76668
13:37:53|0.76668
13:37:54|0.76665
13:37:55|0.76665
13:37:56|0.76645
13:37:57|0.76613
13:37:58|0.76601
13:37:59|0.76639
13:38:00|0.76636
13:38:01|0.76705
13:38:02|0.76705
13:38:03|0.76726
13:38:04|0.76713
13:38:05|0.76777
13:38:06|0.76776
13:38:07|0.76808
13:38:08|0.76808
13:38:09|0.76841
13:38:10|0.76841
13:38:11|0.76882
13:38:12|0.76885
13:38:13|0.76841
13:38:14|0.76864
13:38:15|0.76911
13:38:16|0.76911
13:38:17|0.76911
13:38:18|0.76911
13:38:19|0.76912
13:38:20|0.76911
13:38:22|0.76953
13:38:22|0.77007
13:38:24|0.77047
13:38:25|0.7717
13:38:27|0.77171
13:38:27|0.77171
13:38:28|0.77151
13:38:29|0.77086
13:38:30|0.77146
13:38:31|0.77086
13:38:32|0.77069
13:38:33|0.77
13:38:35|0.77
13:38:35|0.77
13:38:36|0.76879
13:38:37|0.76915
13:38:38|0.76949
13:38:39|0.769
13:38:40|0.76886
13:38:41|0.76874
13:38:43|0.76877
13:38:44|0.76875
13:38:45|0.76777
13:38:46|0.76716
13:38:47|0.76839
13:38:48|0.76902
13:38:49|0.76901
13:38:50|0.76904
13:38:51|0.76896
13:38:53|0.76877
13:38:54|0.76914
13:38:55|0.76877
13:38:55|0.7693
13:38:57|0.76881
13:38:57|0.76875
13:38:58|0.76886
13:38:59|0.76876
13:39:00|0.76924
13:39:01|0.76898
13:39:03|0.76886
13:39:04|0.76928
13:39:05|0.76917
13:39:06|0.76959
13:39:07|0.76978
13:39:08|0.76999
13:39:09|0.77
13:39:10|0.77
13:39:11|0.76999
13:39:12|0.76959
13:39:14|0.76949
13:39:14|0.76948
13:39:15|0.76887
13:39:17|0.76878
13:39:18|0.76877
13:39:19|0.76868
13:39:19|0.76874
13:39:21|0.76848
13:39:23|0.76811
13:39:24|0.76887
13:39:24|0.76916
13:39:26|0.76925
13:39:27|0.76891
13:39:28|0.76926
13:39:29|0.76869
13:39:31|0.76869
13:39:31|0.76875
13:39:33|0.76925
13:39:34|0.76957
13:39:35|0.76957
13:39:36|0.76957
13:39:36|0.76957
13:39:37|0.76957
13:39:38|0.76925
13:39:40|0.76916
13:39:40|0.76877
13:39:42|0.76878
13:39:43|0.76848
13:39:44|0.76837
13:39:45|0.76837
13:39:46|0.76837
13:39:46|0.76872
13:39:48|0.76902
13:39:49|0.76902
13:39:50|0.76924
13:39:51|0.76924
13:39:52|0.76924
13:39:53|0.76918
13:39:54|0.76918
13:39:55|0.76861
13:39:56|0.76878
13:39:57|0.76916
13:39:58|0.76893
13:39:59|0.76893
13:40:00|0.7692
13:40:01|0.76924
13:40:03|0.76927
13:40:03|0.76945
13:40:04|0.76896
13:40:05|0.76881
13:40:07|0.77082
13:40:07|0.77023
13:40:08|0.77006
13:40:10|0.77014
13:40:11|0.7706
13:40:11|0.77024
13:40:13|0.77157
13:40:14|0.77142
13:40:15|0.77172
13:40:16|0.77244
13:40:17|0.77211
13:40:18|0.77208
13:40:18|0.77214
13:40:20|0.7724
13:40:21|0.77249
13:40:21|0.77209
13:40:23|0.77165
13:40:25|0.77109
13:40:26|0.77125
13:40:27|0.77135
13:40:28|0.77129
13:40:29|0.77143
13:40:31|0.77143
13:40:31|0.77142
13:40:33|0.77143
13:40:33|0.77143
13:40:35|0.77144
13:40:36|0.7715
13:40:37|0.77143
13:40:37|0.77143
13:40:38|0.77201
13:40:40|0.77158
13:40:41|0.77254
13:40:41|0.77209
13:40:44|0.77167
13:40:45|0.7719
13:40:45|0.7719
13:40:47|0.7718
13:40:48|0.7718
13:40:49|0.7718
13:40:50|0.77154
13:40:51|0.77154
13:40:52|0.77208
13:40:54|0.77263
13:40:54|0.77212
13:40:55|0.77195
13:40:56|0.77199
13:40:57|0.77199
13:40:58|0.77195
13:40:59|0.77196
13:41:00|0.77195
13:41:02|0.772
13:41:03|0.77205
13:41:04|0.77209
13:41:05|0.77209
13:41:05|0.77209
13:41:06|0.77154
13:41:08|0.7707
13:41:09|0.77031
13:41:10|0.77034
13:41:11|0.77055
13:41:12|0.77044
13:41:13|0.77082
13:41:14|0.77023
13:41:14|0.77
13:41:15|0.77001
13:41:16|0.77
13:41:17|0.77
13:41:19|0.77
13:41:20|0.77029
13:41:21|0.77044
13:41:21|0.77044
13:41:23|0.77097
13:41:24|0.77077
13:41:26|0.77002
13:41:27|0.77043
13:41:28|0.77008
13:41:29|0.77002
13:41:30|0.77036
13:41:32|0.77019
13:41:32|0.77052
13:41:33|0.77027
13:41:34|0.77047
13:41:35|0.7705
13:41:36|0.77047
13:41:37|0.77026
13:41:38|0.77011
13:41:40|0.77009
13:41:41|0.77033
13:41:42|0.77033
13:41:43|0.77054
13:41:44|0.77047
13:41:44|0.77058
13:41:46|0.77022
13:41:46|0.77026
13:41:48|0.77038
13:41:49|0.76883
13:41:50|0.76893
13:41:51|0.76904
13:41:52|0.76863
13:41:53|0.76848
13:41:54|0.76993
13:41:55|0.76965
13:41:56|0.76968
13:41:57|0.76949
13:41:58|0.76913
13:41:59|0.76914
13:42:00|0.76909
13:42:01|0.76842
13:42:02|0.76868
13:42:03|0.76865
13:42:04|0.76831
13:42:05|0.76832
13:42:06|0.76856
13:42:07|0.7683
13:42:08|0.76801
13:42:09|0.76833
13:42:10|0.76833
13:42:11|0.76789
13:42:12|0.76772
13:42:13|0.76773
13:42:14|0.76772
13:42:15|0.76731
13:42:16|0.7673
13:42:17|0.76883
13:42:18|0.76937
13:42:19|0.76826
13:42:20|0.76867
13:42:21|0.7686
13:42:22|0.76935
13:42:23|0.769
13:42:24|0.769
13:42:25|0.76855
13:42:27|0.76855
13:42:28|0.76855
13:42:29|0.76837
13:42:30|0.76837
13:42:31|0.76864
13:42:32|0.76882
13:42:33|0.7687
13:42:34|0.76864
13:42:35|0.76864
13:42:37|0.76864
13:42:38|0.76856
13:42:39|0.76806
13:42:40|0.76864
13:42:40|0.76859
13:42:42|0.76826
13:42:43|0.76858
13:42:43|0.76838
13:42:45|0.76859
13:42:46|0.76806
13:42:46|0.76822
13:42:48|0.76822
13:42:49|0.76804
13:42:49|0.76822
13:42:51|0.76823
13:42:51|0.76838
13:42:53|0.76837
13:42:53|0.7687
13:42:55|0.76869
13:42:56|0.76939
13:42:57|0.76939
13:42:58|0.76928
13:43:00|0.76913
13:43:00|0.76913
13:43:01|0.77
13:43:02|0.76943
13:43:03|0.7694
13:43:04|0.7694
13:43:05|0.76957
13:43:06|0.76951
13:43:07|0.76951
13:43:08|0.76951
13:43:09|0.76951
13:43:10|0.76946
13:43:11|0.76885
13:43:12|0.76889
13:43:13|0.76917
13:43:14|0.76945
13:43:15|0.76913
13:43:16|0.76912
13:43:17|0.76911
13:43:18|0.76902
13:43:19|0.76902
13:43:20|0.76956
13:43:21|0.76955
13:43:22|0.76966
13:43:23|0.76979
13:43:24|0.76997
13:43:26|0.76998
13:43:27|0.76998
13:43:28|0.77
13:43:29|0.77015
13:43:30|0.77025
13:43:32|0.77016
13:43:33|0.77015
13:43:34|0.77015
13:43:35|0.77011
13:43:36|0.76999
13:43:37|0.76999
13:43:38|0.76999
13:43:39|0.77
13:43:40|0.76964
13:43:41|0.76992
13:43:42|0.76962
13:43:43|0.77
13:43:45|0.76982
13:43:45|0.7701
13:43:47|0.77003
13:43:48|0.77004
13:43:49|0.77025
13:43:50|0.77026
13:43:51|0.77026
13:43:52|0.77
13:43:53|0.77021
13:43:54|0.76993
13:43:56|0.76909
13:43:56|0.76855
13:43:57|0.76855
13:43:59|0.76915
13:43:59|0.76915
13:44:01|0.76914
13:44:02|0.76915
13:44:03|0.76904
13:44:04|0.76907
13:44:04|0.76904
13:44:06|0.76915
13:44:07|0.76841
13:44:08|0.76841
13:44:08|0.76875
13:44:10|0.76843
13:44:11|0.76842
13:44:12|0.76842
13:44:13|0.76839
13:44:14|0.76839
13:44:15|0.76874
13:44:16|0.76874
13:44:17|0.76838
13:44:18|0.76873
13:44:19|0.76873
13:44:20|0.76875
13:44:21|0.76919
13:44:22|0.76888
13:44:23|0.7689
13:44:24|0.76915
13:44:25|0.76917
13:44:26|0.76936
13:44:27|0.76947
13:44:29|0.76923
13:44:29|0.76923
13:44:30|0.76873
13:44:31|0.76874
13:44:32|0.76932
13:44:33|0.76932
13:44:34|0.76932
13:44:35|0.76893
13:44:37|0.76942
13:44:38|0.76958
13:44:39|0.76938
13:44:40|0.76911
13:44:41|0.7694
13:44:42|0.76963
13:44:43|0.76963
13:44:44|0.76963
13:44:46|0.76963
13:44:46|0.76911
13:44:48|0.76899
13:44:49|0.76923
13:44:49|0.76923
13:44:50|0.7695
13:44:52|0.76925
13:44:53|0.76925
13:44:54|0.76925
13:44:54|0.76893
13:44:55|0.76894
13:44:57|0.76912
13:44:58|0.76925
13:44:59|0.76925
13:45:00|0.76925
13:45:01|0.76893
13:45:01|0.76894
13:45:02|0.76912
13:45:04|0.76912
13:45:05|0.76911
13:45:05|0.76912
13:45:06|0.76912
13:45:07|0.76913
13:45:08|0.769
13:45:09|0.76894
13:45:10|0.76894
13:45:11|0.76894
13:45:13|0.76893
13:45:14|0.76873
13:45:14|0.76879
13:45:15|0.76842
13:45:17|0.76829
13:45:17|0.76847
13:45:18|0.76875
13:45:20|0.76833
13:45:20|0.76847
13:45:21|0.76857
13:45:23|0.76857
13:45:23|0.7684
13:45:25|0.76837
13:45:26|0.76893
13:45:26|0.76862
13:45:28|0.76839
13:45:29|0.76839
13:45:30|0.76839
13:45:32|0.76851
13:45:32|0.76851
13:45:34|0.7685
13:45:35|0.7685
13:45:36|0.7685
13:45:37|0.7685
13:45:38|0.7685
13:45:39|0.76821
13:45:40|0.76839
13:45:41|0.76803
13:45:42|0.76828
13:45:43|0.76829
13:45:44|0.76843
13:45:44|0.76843
13:45:46|0.76843
13:45:47|0.76843
13:45:48|0.76831
13:45:49|0.7681
13:45:50|0.76833
13:45:51|0.76801
13:45:52|0.76736
13:45:53|0.76701
13:45:54|0.76784
13:45:55|0.76704
13:45:56|0.76708
13:45:57|0.76765
13:45:58|0.76708
13:45:59|0.76747
13:45:59|0.76759
13:46:00|0.76736
13:46:02|0.76717
13:46:03|0.76708
13:46:04|0.767
13:46:05|0.767
13:46:06|0.767
13:46:06|0.76701
13:46:08|0.76735
13:46:09|0.76733
13:46:10|0.76701
13:46:11|0.767
13:46:12|0.767
13:46:12|0.76701
13:46:14|0.767
13:46:15|0.767
13:46:16|0.76701
13:46:16|0.767
13:46:17|0.767
13:46:19|0.76678
13:46:20|0.76677
13:46:21|0.76684
13:46:22|0.76684
13:46:22|0.76672
13:46:24|0.76701
13:46:24|0.76693
13:46:26|0.76666
13:46:27|0.76637
13:46:27|0.76619
13:46:29|0.766
13:46:31|0.766
13:46:33|0.766
13:46:33|0.76635
13:46:34|0.76601
13:46:35|0.76644
13:46:37|0.766
13:46:38|0.76633
13:46:39|0.76601
13:46:40|0.766
13:46:41|0.76657
13:46:42|0.76635
13:46:42|0.766
13:46:44|0.7663
13:46:45|0.76634
13:46:46|0.76654
13:46:47|0.76626
13:46:48|0.76653
13:46:50|0.7663
13:46:50|0.7663
13:46:51|0.76654
13:46:52|0.76659
13:46:53|0.76713
13:46:54|0.76775
13:46:55|0.76829
13:46:56|0.76799
13:46:57|0.76892
13:46:58|0.76892
13:46:59|0.76922
13:47:00|0.76988
13:47:02|0.76979
13:47:02|0.77
13:47:03|0.76981
13:47:04|0.7696
13:47:06|0.76975
13:47:07|0.76989
13:47:08|0.76991
13:47:09|0.77
13:47:10|0.77026
13:47:11|0.77063
13:47:12|0.77082
13:47:13|0.77084
13:47:14|0.77089
13:47:14|0.77033
13:47:16|0.77082
13:47:17|0.77084
13:47:18|0.77085
13:47:18|0.77099
13:47:20|0.77008
13:47:21|0.77058
13:47:22|0.77052
13:47:23|0.77013
13:47:24|0.77035
13:47:25|0.77081
13:47:26|0.77062
13:47:27|0.77042
13:47:28|0.77043
13:47:29|0.77049
13:47:30|0.77023
13:47:32|0.77014
13:47:32|0.77014
13:47:34|0.77038
13:47:34|0.77035
13:47:35|0.77055
13:47:36|0.77049
13:47:38|0.77018
13:47:39|0.77041
13:47:40|0.77016
13:47:41|0.77037
13:47:42|0.77015
13:47:43|0.77017
13:47:44|0.77
13:47:45|0.77
13:47:46|0.77
13:47:47|0.77027
13:47:48|0.77001
13:47:49|0.77007
13:47:50|0.77053
13:47:51|0.77017
13:47:52|0.7702
13:47:53|0.77028
13:47:54|0.77001
13:47:55|0.77001
13:47:56|0.77042
13:47:57|0.77064
13:47:58|0.77052
13:47:59|0.77052
13:48:00|0.77028
13:48:01|0.77064
13:48:03|0.77099
13:48:04|0.771
13:48:04|0.771
13:48:05|0.77195
13:48:06|0.772
13:48:08|0.77265
13:48:09|0.77259
13:48:09|0.77223
13:48:11|0.77232
13:48:12|0.77225
13:48:13|0.77192
13:48:14|0.77215
13:48:15|0.77203
13:48:16|0.77212
13:48:17|0.7728
13:48:18|0.77233
13:48:19|0.77235
13:48:20|0.77265
13:48:21|0.77208
13:48:22|0.77172
13:48:23|0.77165
13:48:24|0.77183
13:48:25|0.77121
13:48:26|0.77121
13:48:27|0.77163
13:48:28|0.77158
13:48:29|0.77158
13:48:30|0.77162
13:48:31|0.77171
13:48:33|0.77158
13:48:34|0.77163
13:48:35|0.771
13:48:36|0.77165
13:48:37|0.77165
13:48:38|0.77165
13:48:39|0.77113
13:48:39|0.77035
13:48:40|0.77083
13:48:42|0.77083
13:48:42|0.77108
13:48:44|0.77107
13:48:45|0.77085
13:48:45|0.77086
13:48:47|0.77086
13:48:48|0.77117
13:48:49|0.77117
13:48:50|0.771
13:48:51|0.77087
13:48:53|0.77097
13:48:53|0.77087
13:48:54|0.77069
13:48:55|0.77069
13:48:57|0.76888
13:48:57|0.76896
13:48:59|0.76917
13:48:59|0.77034
13:49:00|0.76981
13:49:02|0.77042
13:49:03|0.77043
13:49:04|0.77042
13:49:05|0.77043
13:49:06|0.77017
13:49:07|0.77
13:49:08|0.76963
13:49:09|0.76923
13:49:10|0.76965
13:49:11|0.76965
13:49:12|0.76935
13:49:13|0.7692
13:49:14|0.76959
13:49:15|0.76952
13:49:16|0.76889
13:49:17|0.76915
13:49:18|0.76928
13:49:19|0.76914
13:49:20|0.76914
13:49:21|0.7689
13:49:22|0.7689
13:49:23|0.76919
13:49:24|0.76938
13:49:25|0.76912
13:49:26|0.76912
13:49:27|0.7692
13:49:28|0.76927
13:49:29|0.76953
13:49:30|0.76999
13:49:31|0.76956
13:49:33|0.76983
13:49:34|0.76986
13:49:35|0.7699
13:49:36|0.76955
13:49:38|0.77017
13:49:38|0.77023
13:49:39|0.77023
13:49:40|0.77
13:49:41|0.76965
13:49:42|0.76965
13:49:43|0.76956
13:49:44|0.76949
13:49:45|0.76911
13:49:46|0.76912
13:49:47|0.76912
13:49:48|0.76898
13:49:49|0.7695
13:49:50|0.77019
13:49:51|0.77023
13:49:52|0.77023
13:49:53|0.77023
13:49:54|0.76988
13:49:55|0.76972
13:49:56|0.76972
13:49:57|0.77
13:49:58|0.76997
13:50:00|0.76997
13:50:00|0.77
13:50:01|0.77
13:50:03|0.77
13:50:03|0.77005
13:50:05|0.77023
13:50:05|0.77053
13:50:06|0.77024
13:50:07|0.77033
13:50:09|0.76853
13:50:09|0.76854
13:50:10|0.76854
13:50:12|0.7684
13:50:13|0.7684
13:50:14|0.76865
13:50:15|0.76872
13:50:16|0.76863
13:50:17|0.76863
13:50:18|0.76851
13:50:19|0.76852
13:50:20|0.76852
13:50:21|0.76853
13:50:22|0.76869
13:50:22|0.76869
13:50:24|0.76895
13:50:25|0.76854
13:50:26|0.76854
13:50:27|0.76854
13:50:28|0.76852
13:50:29|0.76852
13:50:30|0.76854
13:50:31|0.76853
13:50:32|0.76854
13:50:33|0.76854
13:50:35|0.76853
13:50:36|0.76855
13:50:37|0.7689
13:50:39|0.76899
13:50:39|0.769
13:50:40|0.76859
13:50:41|0.76859
13:50:42|0.76855
13:50:43|0.76855
13:50:45|0.76899
13:50:46|0.76899
13:50:47|0.769
13:50:48|0.76872
13:50:49|0.76897
13:50:50|0.76917
13:50:51|0.76917
13:50:53|0.76915
13:50:53|0.76908
13:50:55|0.76989
13:50:55|0.76964
13:50:57|0.76964
13:50:57|0.76981
13:50:58|0.76976
13:51:00|0.7699
13:51:00|0.76958
13:51:01|0.7695
13:51:03|0.76977
13:51:03|0.76917
13:51:05|0.7693
13:51:05|0.76987
13:51:07|0.76911
13:51:08|0.76943
13:51:09|0.76913
13:51:10|0.76956
13:51:10|0.76935
13:51:12|0.76924
13:51:13|0.76934
13:51:14|0.76923
13:51:15|0.76906
13:51:16|0.76961
13:51:17|0.76914
13:51:18|0.7693
13:51:19|0.76921
13:51:19|0.76921
13:51:21|0.76971
13:51:21|0.76951
13:51:23|0.76959
13:51:23|0.76966
13:51:24|0.7697
13:51:25|0.7697
13:51:27|0.76947
13:51:27|0.76937
13:51:29|0.76951
13:51:30|0.76951
13:51:31|0.76932
13:51:32|0.76957
13:51:32|0.76957
13:51:34|0.76929
13:51:36|0.76956
13:51:37|0.76968
13:51:38|0.76968
13:51:39|0.76962
13:51:40|0.76963
13:51:41|0.76963
13:51:42|0.76963
13:51:43|0.76969
13:51:44|0.76969
13:51:45|0.76986
13:51:46|0.76986
13:51:48|0.76986
13:51:48|0.76967
13:51:49|0.76967
13:51:50|0.77027
13:51:51|0.77027
13:51:52|0.77016
13:51:53|0.77018
13:51:54|0.77029
13:51:55|0.77026
13:51:56|0.77026
13:51:57|0.77117
13:51:59|0.77139
13:51:59|0.77152
13:52:01|0.77164
13:52:01|0.77117
13:52:02|0.77087
13:52:03|0.77107
13:52:04|0.7711
13:52:06|0.7711
13:52:07|0.77105
13:52:08|0.77099
13:52:09|0.771
13:52:09|0.771
13:52:11|0.77028
13:52:11|0.77028
13:52:13|0.77052
13:52:14|0.77023
13:52:15|0.77108
13:52:16|0.77054
13:52:17|0.7708
13:52:18|0.77086
13:52:19|0.77096
13:52:20|0.77072
13:52:21|0.77077
13:52:22|0.7708
13:52:23|0.77096
13:52:24|0.771
13:52:25|0.7708
13:52:26|0.7708
13:52:27|0.7708
13:52:28|0.7708
13:52:29|0.7708
13:52:30|0.77099
13:52:31|0.7708
13:52:32|0.7708
13:52:33|0.7708
13:52:34|0.77089
13:52:36|0.77029
13:52:37|0.77028
13:52:38|0.77042
13:52:39|0.77028
13:52:40|0.77019
13:52:41|0.77078
13:52:42|0.77077
13:52:43|0.7706
13:52:44|0.7707
13:52:45|0.77034
13:52:46|0.77019
13:52:47|0.77019
13:52:48|0.77007
13:52:50|0.77011
13:52:51|0.7702
13:52:51|0.77
13:52:52|0.77
13:52:53|0.7704
13:52:54|0.77007
13:52:55|0.77027
13:52:56|0.77027
13:52:58|0.77029
13:52:58|0.77011
13:53:00|0.77
13:53:01|0.77001
13:53:02|0.76983
13:53:02|0.76997
13:53:04|0.77
13:53:05|0.77001
13:53:06|0.77006
13:53:07|0.77006
13:53:08|0.77014
13:53:09|0.77014
13:53:10|0.77053
13:53:11|0.77017
13:53:12|0.7704
13:53:13|0.77034
13:53:14|0.7705
13:53:15|0.77062
13:53:16|0.77062
13:53:17|0.77062
13:53:18|0.77049
13:53:19|0.77036
13:53:20|0.77071
13:53:21|0.77052
13:53:22|0.77037
13:53:23|0.77144
13:53:24|0.77164
13:53:25|0.77179
13:53:26|0.77182
13:53:27|0.77192
13:53:28|0.77184
13:53:29|0.77128
13:53:30|0.77125
13:53:31|0.771
13:53:32|0.77098
13:53:33|0.77156
13:53:34|0.77127
13:53:35|0.77129
13:53:37|0.77153
13:53:38|0.77141
13:53:40|0.77131
13:53:40|0.77137
13:53:41|0.77149
13:53:42|0.77149
13:53:43|0.77132
13:53:44|0.77139
13:53:45|0.77149
13:53:46|0.7717
13:53:47|0.7717
13:53:49|0.77177
13:53:49|0.77134
13:53:51|0.77193
13:53:52|0.77197
13:53:53|0.77199
13:53:53|0.77259
13:53:54|0.773
13:53:55|0.7733
13:53:57|0.77382
13:53:58|0.77395
13:53:58|0.77346
13:54:00|0.77376
13:54:01|0.77288
13:54:02|0.77323
13:54:02|0.77301
13:54:04|0.77321
13:54:04|0.77338
13:54:06|0.77268
13:54:06|0.77318
13:54:07|0.77303
13:54:09|0.77324
13:54:10|0.77322
13:54:11|0.77327
13:54:12|0.77363
13:54:12|0.77398
13:54:14|0.77403
13:54:15|0.77449
13:54:15|0.77446
13:54:16|0.77418
13:54:18|0.77446
13:54:18|0.77397
13:54:20|0.77221
13:54:20|0.77272
13:54:22|0.77258
13:54:22|0.77204
13:54:23|0.77204
13:54:25|0.77262
13:54:25|0.77275
13:54:26|0.77335
13:54:28|0.77329
13:54:28|0.77371
13:54:30|0.77418
13:54:30|0.77445
13:54:31|0.77411
13:54:32|0.77411
13:54:34|0.77424
13:54:35|0.77423
13:54:36|0.77447
13:54:36|0.77484
13:54:38|0.77467
13:54:38|0.77463
13:54:40|0.77426
13:54:41|0.77393
13:54:42|0.77391
13:54:43|0.77363
13:54:44|0.77328
13:54:45|0.77411
13:54:46|0.77382
13:54:47|0.77352
13:54:48|0.77334
13:54:50|0.77382
13:54:50|0.77345
13:54:51|0.77341
13:54:52|0.7739
13:54:54|0.77382
13:54:54|0.77306
13:54:55|0.7729
13:54:56|0.77258
13:54:58|0.77351
13:54:59|0.77301
13:55:00|0.77294
13:55:01|0.77333
13:55:01|0.77337
13:55:03|0.77318
13:55:04|0.77337
13:55:05|0.7731
13:55:06|0.77333
13:55:07|0.77368
13:55:08|0.77333
13:55:09|0.77316
13:55:10|0.77316
13:55:11|0.7737
13:55:11|0.7736
13:55:13|0.77351
13:55:14|0.77335
13:55:15|0.77366
13:55:15|0.77394
13:55:17|0.77353
13:55:17|0.77353
13:55:19|0.77321
13:55:20|0.77316
13:55:21|0.77316
13:55:22|0.77325
13:55:22|0.77344
13:55:24|0.77344
13:55:24|0.7733
13:55:26|0.7733
13:55:27|0.77318
13:55:28|0.77352
13:55:29|0.77338
13:55:30|0.77348
13:55:31|0.77341
13:55:32|0.7732
13:55:32|0.77318
13:55:33|0.77318
13:55:35|0.77318
13:55:36|0.77358
13:55:37|0.77322
13:55:38|0.77318
13:55:39|0.77318
13:55:40|0.77318
13:55:42|0.7731
13:55:43|0.7731
13:55:44|0.7731
13:55:45|0.7731
13:55:45|0.7731
13:55:47|0.77311
13:55:48|0.7731
13:55:48|0.77311
13:55:50|0.77318
13:55:51|0.7732
13:55:51|0.7732
13:55:53|0.7731
13:55:54|0.77317
13:55:55|0.77278
13:55:55|0.77221
13:55:57|0.77201
13:55:58|0.77149
13:55:59|0.7707
13:56:00|0.77062
13:56:01|0.77037
13:56:03|0.77106
13:56:03|0.77106
13:56:04|0.77071
13:56:06|0.77106
13:56:07|0.77104
13:56:07|0.77104
13:56:08|0.77232
13:56:10|0.77155
13:56:11|0.77149
13:56:11|0.77147
13:56:13|0.77151
13:56:13|0.77131
13:56:15|0.77105
13:56:15|0.77147
13:56:17|0.77153
13:56:18|0.77154
13:56:19|0.77164
13:56:20|0.77165
13:56:21|0.77165
13:56:22|0.77165
13:56:22|0.77184
13:56:24|0.77175
13:56:25|0.77209
13:56:26|0.77379
13:56:28|0.77394
13:56:28|0.77361
13:56:29|0.77377
13:56:30|0.77377
13:56:31|0.77435
13:56:32|0.77398
13:56:33|0.77398
13:56:34|0.77398
13:56:35|0.77378
13:56:36|0.77231
13:56:37|0.77234
13:56:39|0.77251
13:56:40|0.77327
13:56:41|0.77273
13:56:43|0.77272
13:56:44|0.77276
13:56:44|0.7733
13:56:45|0.77329
13:56:47|0.77305
13:56:48|0.77331
13:56:49|0.77331
13:56:50|0.77332
13:56:51|0.7736
13:56:52|0.7735
13:56:53|0.7735
13:56:54|0.7736
13:56:55|0.77395
13:56:56|0.7736
13:56:57|0.7736
13:56:58|0.77361
13:56:59|0.77361
13:57:00|0.7736
13:57:01|0.77329
13:57:02|0.77312
13:57:03|0.77307
13:57:04|0.77339
13:57:05|0.77339
13:57:06|0.77328
13:57:07|0.77323
13:57:08|0.77321
13:57:09|0.77321
13:57:10|0.77322
13:57:11|0.77272
13:57:12|0.77274
13:57:13|0.7725
13:57:14|0.77156
13:57:15|0.77156
13:57:16|0.77173
13:57:17|0.77156
13:57:18|0.77192
13:57:19|0.77167
13:57:20|0.77171
13:57:21|0.77164
13:57:22|0.77223
13:57:23|0.77227
13:57:24|0.77226
13:57:25|0.77201
13:57:26|0.77296
13:57:27|0.77261
13:57:28|0.77265
13:57:29|0.77267
13:57:30|0.77229
13:57:31|0.77252
13:57:32|0.77217
13:57:33|0.77217
13:57:34|0.77231
13:57:35|0.77265
13:57:36|0.77255
13:57:37|0.77299
13:57:38|0.77265
13:57:39|0.77256
13:57:41|0.77256
13:57:42|0.77256
13:57:42|0.77256
13:57:44|0.77282
13:57:46|0.77275
13:57:47|0.77265
13:57:48|0.77297
13:57:49|0.77282
13:57:49|0.77282
13:57:51|0.77281
13:57:52|0.77273
13:57:53|0.77257
13:57:54|0.77256
13:57:55|0.77236
13:57:56|0.77205
13:57:57|0.77201
13:57:58|0.77201
13:57:59|0.772
13:58:00|0.772
13:58:01|0.772
13:58:02|0.772
13:58:03|0.772
13:58:05|0.77201
13:58:06|0.772
13:58:07|0.77217
13:58:08|0.77216
13:58:10|0.77216
13:58:11|0.772
13:58:12|0.77208
13:58:12|0.772
13:58:14|0.77183
13:58:15|0.77183
13:58:16|0.77197
13:58:17|0.77197
13:58:18|0.77182
13:58:18|0.77183
13:58:20|0.77198
13:58:21|0.772
13:58:22|0.77231
13:58:22|0.77231
13:58:24|0.77254
13:58:25|0.77281
13:58:26|0.77307
13:58:27|0.77313
13:58:28|0.77349
13:58:29|0.77349
13:58:30|0.77341
13:58:30|0.7735
13:58:32|0.77334
13:58:33|0.77316
13:58:34|0.77316
13:58:34|0.77331
13:58:36|0.77291
13:58:37|0.77312
13:58:38|0.77314
13:58:39|0.77314
13:58:40|0.77295
13:58:41|0.77264
13:58:43|0.77264
13:58:44|0.77286
13:58:45|0.77313
13:58:46|0.77313
13:58:47|0.77313
13:58:48|0.77309
13:58:49|0.77309
13:58:49|0.77288
13:58:51|0.77288
13:58:52|0.77261
13:58:53|0.77255
13:58:54|0.77284
13:58:55|0.77263
13:58:56|0.77285
13:58:57|0.7727
13:58:58|0.77286
13:58:59|0.77265
13:59:00|0.7723
13:59:01|0.77217
13:59:02|0.7723
13:59:03|0.77204
13:59:04|0.77241
13:59:05|0.77218
13:59:06|0.77218
13:59:07|0.773
13:59:09|0.773
13:59:09|0.77265
13:59:10|0.7728
13:59:12|0.77269
13:59:13|0.77269
13:59:14|0.77262
13:59:15|0.7717
13:59:16|0.77187
13:59:17|0.77198
13:59:18|0.77223
13:59:19|0.77262
13:59:19|0.77262
13:59:21|0.77212
13:59:21|0.77225
13:59:23|0.77246
13:59:24|0.77179
13:59:24|0.77199
13:59:26|0.7717
13:59:27|0.77212
13:59:28|0.77211
13:59:28|0.77201
13:59:29|0.77184
13:59:31|0.77185
13:59:31|0.77185
13:59:33|0.77171
13:59:34|0.77196
13:59:35|0.77157
13:59:35|0.77192
13:59:37|0.77146
13:59:37|0.77114
13:59:39|0.77167
13:59:39|0.77134
13:59:41|0.77153
13:59:43|0.77111
13:59:44|0.77106
13:59:45|0.77159
13:59:46|0.77138
13:59:47|0.77141
13:59:48|0.77174
13:59:49|0.77194
13:59:50|0.77134
13:59:51|0.77067
13:59:52|0.77115
13:59:53|0.77145
13:59:54|0.7714
13:59:55|0.7714
13:59:56|0.77089
13:59:58|0.77133
13:59:58|0.77133
14:00:00|0.77159
14:00:01|0.77136
14:00:02|0.77157
14:00:03|0.77135
14:00:04|0.77133
14:00:05|0.77133
14:00:06|0.77134
14:00:07|0.77133
14:00:08|0.77125
14:00:09|0.77124
14:00:10|0.77113
14:00:11|0.77133
14:00:12|0.77133
14:00:13|0.77173
14:00:14|0.7721
14:00:15|0.77217
14:00:16|0.77214
14:00:17|0.77231
14:00:18|0.77218
14:00:19|0.77247
14:00:20|0.77209
14:00:21|0.77253
14:00:22|0.77255
14:00:23|0.77241
14:00:24|0.772
14:00:25|0.77217
14:00:26|0.77263
14:00:27|0.7723
14:00:28|0.77243
14:00:29|0.77224
14:00:30|0.77228
14:00:31|0.77228
14:00:32|0.77225
14:00:33|0.77218
14:00:34|0.77218
14:00:35|0.77218
14:00:36|0.77244
14:00:37|0.77218
14:00:39|0.77264
14:00:39|0.77263
14:00:40|0.77266
14:00:41|0.77257
14:00:42|0.77255
14:00:44|0.773
14:00:45|0.7733
14:00:46|0.77311
14:00:47|0.77318
14:00:48|0.77349
14:00:49|0.77346
14:00:50|0.7736
14:00:52|0.77413
14:00:52|0.77414
14:00:53|0.77414
14:00:54|0.77456
14:00:56|0.77534
14:00:57|0.77568
14:00:58|0.77692
14:00:59|0.77887
14:01:00|0.77887
14:01:01|0.77868
14:01:01|0.77931
14:01:03|0.77911
14:01:04|0.781
14:01:05|0.782
14:01:06|0.783
14:01:07|0.7823
14:01:08|0.78177
14:01:09|0.78234
14:01:10|0.78143
14:01:11|0.78134
14:01:13|0.77998
14:01:13|0.78048
14:01:14|0.77884
14:01:16|0.77755
14:01:16|0.77855
14:01:17|0.77777
14:01:18|0.77855
14:01:19|0.77875
14:01:20|0.77904
14:01:21|0.77894
14:01:22|0.77899
14:01:23|0.77953
14:01:24|0.77956
14:01:25|0.78
14:01:26|0.78077
14:01:27|0.7802
14:01:28|0.78015
14:01:29|0.78098
14:01:30|0.78105
14:01:31|0.78099
14:01:32|0.78189
14:01:33|0.78137
14:01:34|0.7827
14:01:35|0.78221
14:01:36|0.78279
14:01:38|0.7827
14:01:38|0.78242
14:01:39|0.783
14:01:40|0.783
14:01:41|0.78248
14:01:42|0.78181
14:01:44|0.78078
14:01:45|0.78059
14:01:47|0.78052
14:01:47|0.78074
14:01:48|0.78113
14:01:50|0.78082
14:01:51|0.78124
14:01:52|0.7811
14:01:54|0.78146
14:01:55|0.7813
14:01:56|0.7823
14:01:57|0.782
14:01:58|0.78224
14:01:59|0.782
14:02:00|0.78204
14:02:02|0.78113
14:02:02|0.78099
14:02:03|0.78113
14:02:04|0.78099
14:02:05|0.78059
14:02:06|0.78066
14:02:07|0.78059
14:02:08|0.78
14:02:09|0.77923
14:02:10|0.78
14:02:11|0.77996
14:02:12|0.78
14:02:13|0.77981
14:02:14|0.78014
14:02:15|0.78053
14:02:16|0.78064
14:02:17|0.78006
14:02:18|0.78138
14:02:19|0.782
14:02:20|0.78175
14:02:22|0.78205
14:02:23|0.78201
14:02:24|0.78139
14:02:25|0.78021
14:02:25|0.7817
14:02:27|0.7817
14:02:28|0.7815
14:02:29|0.78173
14:02:30|0.78142
14:02:31|0.7817
14:02:32|0.78144
14:02:33|0.78199
14:02:34|0.78207
14:02:34|0.7818
14:02:35|0.7818
14:02:36|0.78182
14:02:38|0.78161
14:02:39|0.78182
14:02:40|0.78106
14:02:41|0.78179
14:02:42|0.78121
14:02:43|0.7818
14:02:44|0.782
14:02:45|0.78159
14:02:47|0.78179
14:02:48|0.7815
14:02:49|0.7818
14:02:50|0.78195
14:02:51|0.78195
14:02:52|0.78172
14:02:53|0.782
14:02:54|0.7822
14:02:55|0.78244
14:02:56|0.78255
14:02:57|0.78299
14:02:58|0.7835
14:02:59|0.784
14:03:00|0.78406
14:03:01|0.78423
14:03:02|0.78353
14:03:03|0.78199
14:03:04|0.78236
14:03:05|0.78251
14:03:06|0.78223
14:03:07|0.78284
14:03:13|0.7819
14:03:14|0.78223
14:03:15|0.78278
14:03:16|0.7823
14:03:17|0.78242
14:03:18|0.78219
14:03:19|0.78228
14:03:20|0.78271
14:03:21|0.78273
14:03:22|0.78286
14:03:23|0.7835
14:03:24|0.78316
14:03:25|0.78327
14:03:27|0.78364
14:03:27|0.78288
14:03:28|0.78344
14:03:30|0.78343
14:03:31|0.78344
14:03:32|0.78367
14:03:32|0.78371
14:03:33|0.78391
14:03:34|0.78353
14:03:36|0.78365
14:03:37|0.78385
14:03:38|0.78385
14:03:39|0.78355
14:03:40|0.78375
14:03:41|0.7843
14:03:42|0.78411
14:03:43|0.78462
14:03:43|0.78479
14:03:50|0.78585
14:03:51|0.7864
14:03:52|0.78525
14:03:54|0.78334
14:03:55|0.78335
14:03:55|0.78307
14:03:57|0.78307
14:03:58|0.78251
14:03:59|0.78258
14:04:00|0.78241
14:04:01|0.78302
14:04:02|0.78211
14:04:03|0.78211
14:04:09|0.78252
14:04:09|0.78251
14:04:10|0.78252
14:04:11|0.78206
14:04:12|0.782
14:04:13|0.78205
14:04:14|0.78206
14:04:15|0.78201
14:04:16|0.78275
14:04:17|0.7826
14:04:18|0.78257
14:04:19|0.78251
14:04:20|0.78268
14:04:21|0.78279
14:04:22|0.78265
14:04:23|0.78243
14:04:24|0.78234
14:04:25|0.78235
14:04:26|0.78231
14:04:27|0.78299
14:04:28|0.78294
14:04:30|0.7829
14:04:30|0.78279
14:04:31|0.78322
14:04:32|0.7831
14:04:33|0.78599
14:04:34|0.78584
14:04:35|0.78603
14:04:41|0.78551
14:04:41|0.78537
14:04:43|0.78504
14:04:44|0.78528
14:04:45|0.78532
14:04:46|0.7858
14:04:47|0.78585
14:04:49|0.7864
14:04:50|0.78603
14:04:51|0.78626
14:04:52|0.78641
14:04:54|0.78602
14:04:54|0.78601
14:04:55|0.786
14:04:56|0.78592
14:04:57|0.78588
14:04:58|0.78592
14:04:59|0.78648
14:05:00|0.78606
14:05:01|0.78624
14:05:02|0.7863
14:05:03|0.78656
14:05:04|0.78666
14:05:05|0.78669
14:05:07|0.7867
14:05:08|0.78681
14:05:09|0.78699
14:05:09|0.78734
14:05:10|0.78743
14:05:11|0.78766
14:05:13|0.78776
14:05:14|0.78767
14:05:14|0.78764
14:05:16|0.78745
14:05:16|0.78669
14:05:18|0.78666
14:05:18|0.78754
14:05:19|0.78732
14:05:20|0.78683
14:05:21|0.78668
14:05:23|0.78667
14:05:23|0.78692
14:05:25|0.7868
14:05:25|0.78701
14:05:27|0.7867
14:05:28|0.78783
14:05:29|0.78714
14:05:29|0.78796
14:05:31|0.78799
14:05:32|0.78798
14:05:32|0.78772
14:05:33|0.78752
14:05:34|0.7867
14:05:35|0.78684
14:05:36|0.78703
14:05:38|0.78631
14:05:39|0.78569
14:05:39|0.785
14:05:41|0.78588
14:05:41|0.7855
14:05:42|0.78613
14:05:44|0.78599
14:05:45|0.78717
14:05:46|0.78698
14:05:46|0.78698
14:05:48|0.78724
14:05:50|0.7869
14:05:51|0.78703
14:05:51|0.78701
14:05:52|0.788
14:05:54|0.78708
14:05:55|0.78783
14:05:56|0.78782
14:05:57|0.78724
14:05:58|0.78694
14:06:00|0.7868
14:06:00|0.78618
14:06:02|0.7872
14:06:03|0.78699
14:06:04|0.78748
14:06:05|0.78749
14:06:06|0.78739
14:06:08|0.78803
14:06:08|0.7878
14:06:09|0.78731
14:06:10|0.78741
14:06:11|0.78722
14:06:12|0.7872
14:06:13|0.78731
14:06:14|0.78746
14:06:15|0.78722
14:06:16|0.78721
14:06:17|0.78768
14:06:18|0.78766
14:06:19|0.78786
14:06:20|0.78786
14:06:21|0.78799
14:06:22|0.78799
14:06:23|0.78795
14:06:24|0.78726
14:06:25|0.7872
14:06:26|0.787
14:06:27|0.78733
14:06:28|0.78747
14:06:29|0.78769
14:06:30|0.78737
14:06:31|0.78764
14:06:32|0.78737
14:06:33|0.78737
14:06:34|0.78771
14:06:35|0.78786
14:06:36|0.78761
14:06:37|0.78768
14:06:38|0.78756
14:06:39|0.78751
14:06:40|0.78759
14:06:41|0.78757
14:06:42|0.78757
14:06:43|0.7875
14:06:44|0.78723
14:06:45|0.7875
14:06:46|0.78734
14:06:47|0.78712
14:06:49|0.78729
14:06:50|0.78704
14:06:51|0.78704
14:06:52|0.78666
14:06:53|0.78713
14:06:55|0.78704
14:06:56|0.78678
14:06:57|0.78675
14:06:58|0.78665
14:06:59|0.78654
14:07:00|0.7865
14:07:01|0.78651
14:07:02|0.78689
14:07:03|0.78699
14:07:04|0.78656
14:07:06|0.7865
14:07:07|0.7863
14:07:08|0.78644
14:07:09|0.78663
14:07:10|0.78611
14:07:11|0.7861
14:07:12|0.786
14:07:13|0.786
14:07:14|0.786
14:07:15|0.786
14:07:16|0.786
14:07:17|0.786
14:07:18|0.786
14:07:19|0.786
14:07:20|0.786
14:07:21|0.78554
14:07:22|0.78523
14:07:23|0.78502
14:07:24|0.785
14:07:25|0.785
14:07:26|0.785
14:07:27|0.78501
14:07:28|0.78501
14:07:29|0.785
14:07:30|0.785
14:07:31|0.785
14:07:32|0.785
14:07:33|0.785
14:07:34|0.78464
14:07:36|0.78409
14:07:37|0.78406
14:07:37|0.78301
14:07:38|0.78276
14:07:40|0.78295
14:07:40|0.78354
14:07:41|0.78392
14:07:42|0.78462
14:07:44|0.78386
14:07:45|0.78434
14:07:45|0.78463
14:07:47|0.78478
14:07:47|0.78495
14:07:48|0.785
14:07:50|0.78421
14:07:51|0.78438
14:07:52|0.78442
14:07:53|0.78411
14:07:55|0.78488
14:07:55|0.78489
14:07:56|0.78469
14:07:58|0.78458
14:07:59|0.78508
14:08:00|0.78479
14:08:01|0.78496
14:08:03|0.7847
14:08:03|0.78436
14:08:04|0.78464
14:08:05|0.78463
14:08:06|0.78432
14:08:08|0.78422
14:08:09|0.78327
14:08:10|0.78338
14:08:11|0.78365
14:08:12|0.78362
14:08:13|0.78382
14:08:14|0.78376
14:08:15|0.78395
14:08:15|0.78312
14:08:16|0.78321
14:08:17|0.78296
14:08:19|0.78314
14:08:20|0.78348
14:08:21|0.78348
14:08:22|0.78394
14:08:23|0.78436
14:08:24|0.78434
14:08:25|0.78456
14:08:26|0.78489
14:08:27|0.7855
14:08:28|0.78521
14:08:28|0.78495
14:08:30|0.78495
14:08:31|0.78508
14:08:32|0.78484
14:08:33|0.78466
14:08:34|0.78486
14:08:35|0.78479
14:08:36|0.78453
14:08:37|0.78475
14:08:38|0.784
14:08:38|0.78476
14:08:39|0.78453
14:08:40|0.7844
14:08:42|0.7844
14:08:43|0.78453
14:08:44|0.78453
14:08:45|0.78439
14:08:46|0.78437
14:08:47|0.78453
14:08:47|0.78431
14:08:49|0.78439
14:08:50|0.7844
14:08:51|0.78448
14:08:53|0.78427
14:08:54|0.78453
14:08:55|0.78457
14:08:55|0.78498
14:08:57|0.78469
14:08:59|0.78401
14:09:00|0.78428
14:09:01|0.78428
14:09:01|0.78438
14:09:03|0.78453
14:09:03|0.78452
14:09:04|0.78453
14:09:06|0.78402
14:09:07|0.78404
14:09:07|0.78462
14:09:09|0.78452
14:09:10|0.78409
14:09:11|0.78412
14:09:12|0.78426
14:09:13|0.78421
14:09:14|0.78412
14:09:15|0.78437
14:09:16|0.78473
14:09:17|0.78461
14:09:18|0.78448
14:09:19|0.78448
14:09:20|0.78438
14:09:21|0.78421
14:09:22|0.78474
14:09:23|0.7848
14:09:24|0.785
14:09:25|0.78486
14:09:26|0.78499
14:09:27|0.78487
14:09:28|0.785
14:09:29|0.78499
14:09:30|0.78479
14:09:31|0.78499
14:09:32|0.78499
14:09:33|0.78479
14:09:34|0.78499
14:09:35|0.78499
14:09:36|0.78499
14:09:37|0.7848
14:09:38|0.78499
14:09:40|0.78542
14:09:41|0.78549
14:09:42|0.78581
14:09:43|0.78542
14:09:44|0.78545
14:09:45|0.78567
14:09:46|0.78582
14:09:47|0.786
14:09:48|0.786
14:09:49|0.78599
14:09:50|0.78551
14:09:51|0.78596
14:09:53|0.7864
14:09:54|0.78622
14:09:54|0.7863
14:09:56|0.7864
14:09:58|0.78652
14:09:58|0.78673
14:10:00|0.78765
14:10:01|0.78795
14:10:02|0.78818
14:10:02|0.78805
14:10:03|0.78764
14:10:05|0.78757
14:10:06|0.78775
14:10:07|0.78827
14:10:08|0.78793
14:10:09|0.78772
14:10:10|0.78792
14:10:11|0.78805
14:10:12|0.78764
14:10:13|0.7881
14:10:14|0.78795
14:10:15|0.78764
14:10:16|0.78795
14:10:17|0.788
14:10:19|0.78799
14:10:20|0.78799
14:10:20|0.78799
14:10:21|0.78795
14:10:23|0.78768
14:10:24|0.78746
14:10:25|0.7874
14:10:25|0.78785
14:10:26|0.78784
14:10:27|0.78784
14:10:28|0.78777
14:10:29|0.7875
14:10:30|0.78764
14:10:31|0.78742
14:10:32|0.78744
14:10:33|0.78701
14:10:35|0.78723
14:10:35|0.78756
14:10:37|0.78714
14:10:37|0.78756
14:10:39|0.78783
14:10:39|0.78764
14:10:40|0.78773
14:10:42|0.788
14:10:43|0.78782
14:10:44|0.78779
14:10:45|0.78783
14:10:46|0.78765
14:10:47|0.78766
14:10:47|0.78805
14:10:49|0.78786
14:10:49|0.78843
14:10:51|0.78876
14:10:52|0.78832
14:10:54|0.78807
14:10:55|0.78871
14:10:56|0.78872
14:10:57|0.78859
14:10:58|0.78878
14:10:59|0.7886
14:11:00|0.78865
14:11:01|0.7886
14:11:01|0.78851
14:11:03|0.78813
14:11:04|0.78826
14:11:05|0.7886
14:11:06|0.7886
14:11:07|0.78826
14:11:08|0.7883
14:11:09|0.78857
14:11:10|0.78881
14:11:11|0.7888
14:11:12|0.78887
14:11:13|0.78894
14:11:14|0.78898
14:11:15|0.78875
14:11:16|0.78874
14:11:17|0.78905
14:11:18|0.78921
14:11:19|0.78912
14:11:20|0.78909
14:11:21|0.78985
14:11:22|0.78966
14:11:23|0.78949
14:11:24|0.78965
14:11:25|0.78907
14:11:26|0.7893
14:11:27|0.78915
14:11:28|0.78911
14:11:29|0.78951
14:11:30|0.78954
14:11:31|0.78925
14:11:32|0.78948
14:11:33|0.78953
14:11:34|0.78958
14:11:36|0.78958
14:11:36|0.78957
14:11:37|0.78958
14:11:38|0.78958
14:11:39|0.78951
14:11:41|0.78958
14:11:42|0.78968
14:11:42|0.79067
14:11:44|0.79138
14:11:44|0.7913
14:11:45|0.79137
14:11:46|0.79207
14:11:48|0.79382
14:11:49|0.79406
14:11:49|0.79332
14:11:50|0.79279
14:11:51|0.79315
14:11:52|0.79211
14:11:54|0.7923
14:11:55|0.79262
14:11:56|0.79165
14:11:57|0.7924
14:11:58|0.79128
14:12:00|0.7908
14:12:01|0.79031
14:12:02|0.79095
14:12:02|0.7908
14:12:04|0.79108
14:12:05|0.7915
14:12:06|0.79172
14:12:07|0.793
14:12:07|0.79223
14:12:08|0.79226
14:12:10|0.792
14:12:11|0.79201
14:12:12|0.7922
14:12:13|0.79224
14:12:13|0.79263
14:12:15|0.79228
14:12:16|0.79261
14:12:17|0.79287
14:12:18|0.793
14:12:18|0.79354
14:12:20|0.79417
14:12:21|0.79475
14:12:21|0.79439
14:12:23|0.795
14:12:24|0.79589
14:12:25|0.79599
14:12:26|0.79547
14:12:27|0.79614
14:12:27|0.79631
14:12:28|0.79767
14:12:30|0.79769
14:12:31|0.79751
14:12:32|0.79752
14:12:33|0.79702
14:12:34|0.79703
14:12:35|0.798
14:12:36|0.7975
14:12:37|0.7977
14:12:38|0.798
14:12:39|0.79791
14:12:39|0.79784
14:12:41|0.79753
14:12:42|0.79756
14:12:43|0.7971
14:12:44|0.79808
14:12:45|0.7971
14:12:46|0.7974
14:12:47|0.79793
14:12:48|0.79774
14:12:49|0.79753
14:12:50|0.79711
14:12:51|0.79711
14:12:52|0.7971
14:12:53|0.79664
14:12:54|0.79517
14:12:56|0.79651
14:12:57|0.79559
14:12:58|0.7959
14:12:59|0.7956
14:13:00|0.79643
14:13:01|0.79653
14:13:02|0.7963
14:13:03|0.79589
14:13:05|0.79622
14:13:06|0.79507
14:13:07|0.79546
14:13:08|0.79514
14:13:09|0.79506
14:13:10|0.79506
14:13:12|0.795
14:13:12|0.79508
14:13:13|0.79508
14:13:14|0.79537
14:13:15|0.79613
14:13:16|0.79576
14:13:17|0.79664
14:13:18|0.79619
14:13:19|0.79625
14:13:20|0.79628
14:13:21|0.79636
14:13:22|0.79609
14:13:23|0.79646
14:13:24|0.79509
14:13:25|0.79563
14:13:26|0.79565
14:13:27|0.79558
14:13:28|0.79565
14:13:29|0.79592
14:13:30|0.79592
14:13:31|0.79583
14:13:32|0.79619
14:13:33|0.79638
14:13:34|0.79618
14:13:35|0.7959
14:13:37|0.79667
14:13:37|0.79619
14:13:39|0.79639
14:13:40|0.79631
14:13:41|0.79623
14:13:42|0.79641
14:13:43|0.79663
14:13:44|0.79646
14:13:45|0.79663
14:13:46|0.79682
14:13:47|0.79709
14:13:48|0.79662
14:13:49|0.79672
14:13:50|0.7968
14:13:51|0.7968
14:13:52|0.79685
14:13:53|0.79685
14:13:54|0.79679
14:13:55|0.79745
14:13:56|0.79717
14:13:57|0.797
14:13:58|0.79701
14:14:00|0.79722
14:14:01|0.79731
14:14:02|0.79738
14:14:03|0.79733
14:14:04|0.79794
14:14:06|0.7982
14:14:07|0.7989
14:14:08|0.799
14:14:08|0.7987
14:14:09|0.79887
14:14:10|0.79851
14:14:11|0.7994
14:14:12|0.79877
14:14:13|0.79854
14:14:15|0.79883
14:14:16|0.79828
14:14:17|0.79946
14:14:18|0.79936
14:14:18|0.79925
14:14:19|0.79919
14:14:21|0.79918
14:14:21|0.7989
14:14:22|0.79936
14:14:23|0.79918
14:14:25|0.79937
14:14:25|0.79892
14:14:27|0.79887
14:14:28|0.79882
14:14:29|0.79863
14:14:30|0.7985
14:14:30|0.79827
14:14:32|0.79859
14:14:33|0.79808
14:14:34|0.79772
14:14:35|0.79718
14:14:36|0.797
14:14:37|0.79679
14:14:38|0.79801
14:14:39|0.79564
14:14:40|0.79613
14:14:41|0.79601
14:14:42|0.79602
14:14:43|0.796
14:14:44|0.79655
14:14:45|0.79584
14:14:45|0.79611
14:14:47|0.79535
14:14:48|0.79558
14:14:49|0.79516
14:14:50|0.79506
14:14:50|0.79515
14:14:52|0.79502
14:14:53|0.79506
14:14:53|0.795
14:14:55|0.79506
14:14:56|0.79501
14:14:57|0.79501
14:14:59|0.79558
14:15:00|0.79515
14:15:01|0.79517
14:15:02|0.79517
14:15:03|0.79586
14:15:04|0.7963
14:15:05|0.79683
14:15:07|0.79755
14:15:08|0.79796
14:15:08|0.79804
14:15:09|0.79823
14:15:10|0.79906
14:15:12|0.79863
14:15:13|0.79849
14:15:14|0.79882
14:15:14|0.79861
14:15:16|0.79837
14:15:17|0.79888
14:15:18|0.799
14:15:19|0.79899
14:15:20|0.79897
14:15:21|0.79902
14:15:22|0.79926
14:15:23|0.79866
14:15:24|0.79862
14:15:25|0.79861
14:15:26|0.79793
14:15:27|0.79722
14:15:28|0.79748
14:15:29|0.79753
14:15:30|0.79731
14:15:32|0.79731
14:15:32|0.79861
14:15:33|0.79744
14:15:34|0.79701
14:15:36|0.79725
14:15:37|0.79699
14:15:38|0.79633
14:15:39|0.79648
14:15:40|0.79643
14:15:40|0.79762
14:15:42|0.79691
14:15:43|0.7973
14:15:44|0.79695
14:15:45|0.79759
14:15:46|0.79693
14:15:47|0.79656
14:15:48|0.79597
14:15:49|0.79629
14:15:50|0.79576
14:15:51|0.79513
14:15:51|0.79533
14:15:53|0.795
14:15:54|0.795
14:15:55|0.79504
14:15:56|0.79519
14:15:57|0.795
14:15:59|0.79504
14:16:00|0.79524
14:16:01|0.79534
14:16:02|0.79553
14:16:03|0.79616
14:16:04|0.7954
14:16:05|0.79529
14:16:06|0.7957
14:16:07|0.79552
14:16:08|0.79529
14:16:09|0.79552
14:16:10|0.79501
14:16:11|0.795
14:16:13|0.795
14:16:13|0.79508
14:16:14|0.79501
14:16:16|0.795
14:16:16|0.795
14:16:17|0.79439
14:16:18|0.79296
14:16:19|0.79282
14:16:20|0.79289
14:16:21|0.79401
14:16:23|0.79327
14:16:24|0.79241
14:16:24|0.79164
14:16:26|0.79152
14:16:26|0.79232
14:16:28|0.79135
14:16:29|0.79195
14:16:29|0.79175
14:16:31|0.7916
14:16:32|0.79189
14:16:33|0.79243
14:16:33|0.79246
14:16:35|0.79209
14:16:36|0.79254
14:16:37|0.79268
14:16:38|0.79223
14:16:38|0.79158
14:16:40|0.7914
14:16:41|0.79175
14:16:42|0.79099
14:16:43|0.7896
14:16:43|0.78899
14:16:45|0.78893
14:16:46|0.78813
14:16:47|0.788
14:16:48|0.788
14:16:49|0.78813
14:16:50|0.78814
14:16:51|0.78833
14:16:52|0.78834
14:16:53|0.78864
14:16:54|0.78988
14:16:55|0.78901
14:16:55|0.7897
14:16:57|0.79014
14:16:58|0.78981
14:17:00|0.78989
14:17:00|0.7898
14:17:01|0.79028
14:17:03|0.7902
14:17:03|0.7904
14:17:05|0.79048
14:17:05|0.79049
14:17:07|0.79044
14:17:07|0.79084
14:17:09|0.79039
14:17:10|0.79164
14:17:11|0.79012
14:17:12|0.79125
14:17:13|0.79074
14:17:14|0.79245
14:17:16|0.79251
14:17:17|0.79247
14:17:17|0.79305
14:17:18|0.79304
14:17:20|0.79325
14:17:21|0.79451
14:17:21|0.79418
14:17:22|0.79445
14:17:24|0.794
14:17:25|0.79467
14:17:26|0.79443
14:17:27|0.79411
14:17:28|0.79323
14:17:29|0.79377
14:17:30|0.79328
14:17:31|0.79346
14:17:32|0.79315
14:17:33|0.79304
14:17:34|0.79267
14:17:35|0.79193
14:17:36|0.79262
14:17:37|0.79263
14:17:38|0.79362
14:17:40|0.7931
14:17:40|0.79273
14:17:42|0.79251
14:17:43|0.79298
14:17:44|0.79231
14:17:45|0.79229
14:17:46|0.79219
14:17:47|0.79205
14:17:47|0.7915
14:17:49|0.79263
14:17:49|0.79164
14:17:51|0.79154
14:17:51|0.7914
14:17:53|0.7912
14:17:54|0.79137
14:17:55|0.79133
14:17:56|0.79199
14:17:57|0.79143
14:17:58|0.79153
14:17:59|0.7912
14:18:00|0.79122
14:18:02|0.79104
14:18:03|0.79119
14:18:04|0.79104
14:18:06|0.7908
14:18:07|0.79094
14:18:07|0.79092
14:18:08|0.79122
14:18:10|0.79027
14:18:11|0.79
14:18:12|0.79141
14:18:13|0.79056
14:18:14|0.79036
14:18:15|0.78997
14:18:16|0.78906
14:18:17|0.78901
14:18:18|0.78887
14:18:20|0.78969
14:18:20|0.78955
14:18:22|0.79035
14:18:23|0.79047
14:18:23|0.7912
14:18:24|0.7916
14:18:26|0.79201
14:18:26|0.79134
14:18:28|0.79182
14:18:28|0.79174
14:18:30|0.79216
14:18:30|0.792
14:18:32|0.79199
14:18:32|0.79219
14:18:33|0.79137
14:18:34|0.79126
14:18:36|0.79192
14:18:37|0.79331
14:18:38|0.79277
14:18:39|0.79308
14:18:39|0.7936
14:18:40|0.79339
14:18:42|0.79285
14:18:43|0.79274
14:18:44|0.79187
14:18:44|0.79185
14:18:46|0.7923
14:18:47|0.79191
14:18:48|0.79164
14:18:49|0.7913
14:18:50|0.79164
14:18:50|0.79119
14:18:52|0.79149
14:18:53|0.79154
14:18:54|0.79238
14:18:55|0.79196
14:18:56|0.79196
14:18:57|0.79222
14:18:58|0.79241
14:18:59|0.7927
14:19:00|0.79287
14:19:02|0.793
14:19:02|0.793
14:19:03|0.79282
14:19:04|0.79271
14:19:05|0.79271
14:19:06|0.79255
14:19:08|0.79188
14:19:09|0.79185
14:19:10|0.79184
14:19:11|0.79165
14:19:12|0.79187
14:19:13|0.79185
14:19:14|0.79251
14:19:15|0.79254
14:19:17|0.79215
14:19:17|0.79204
14:19:18|0.79066
14:19:19|0.7905
14:19:20|0.79082
14:19:21|0.79118
14:19:22|0.79195
14:19:24|0.79193
14:19:24|0.79229
14:19:25|0.79249
14:19:27|0.79246
14:19:28|0.79207
14:19:28|0.79162
14:19:30|0.79152
14:19:31|0.79135
14:19:32|0.79095
14:19:33|0.79112
14:19:34|0.79147
14:19:35|0.79129
14:19:36|0.79101
14:19:37|0.79101
14:19:38|0.79124
14:19:39|0.79092
14:19:40|0.791
14:19:41|0.79078
14:19:42|0.7909
14:19:43|0.79097
14:19:44|0.79084
14:19:45|0.79055
14:19:46|0.79055
14:19:47|0.79081
14:19:48|0.79101
14:19:49|0.791
14:19:50|0.79056
14:19:51|0.7908
14:19:52|0.79098
14:19:53|0.79083
14:19:54|0.79099
14:19:55|0.79099
14:19:56|0.79051
14:19:57|0.79052
14:19:58|0.7905
14:19:59|0.7905
14:20:00|0.79088
14:20:01|0.79051
14:20:02|0.79051
14:20:04|0.79058
14:20:04|0.79059
14:20:06|0.79083
14:20:06|0.79083
14:20:08|0.79096
14:20:09|0.79099
14:20:10|0.79083
14:20:11|0.79098
14:20:12|0.79098
14:20:13|0.79018
14:20:14|0.79098
14:20:15|0.79085
14:20:16|0.79085
14:20:17|0.79086
14:20:19|0.79051
14:20:19|0.79029
14:20:20|0.79073
14:20:22|0.79051
14:20:22|0.7908
14:20:23|0.79099
14:20:24|0.79066
14:20:25|0.79034
14:20:26|0.79034
14:20:28|0.79069
14:20:28|0.79032
14:20:30|0.79042
14:20:30|0.79033
14:20:31|0.79029
14:20:32|0.79104
14:20:34|0.79103
14:20:35|0.79104
14:20:36|0.79103
14:20:37|0.79064
14:20:38|0.79101
14:20:39|0.791
14:20:40|0.791
14:20:42|0.79092
14:20:43|0.79092
14:20:44|0.79092
14:20:44|0.7907
14:20:45|0.79092
14:20:47|0.79091
14:20:47|0.79071
14:20:48|0.79071
14:20:50|0.79072
14:20:51|0.79074
14:20:51|0.79088
14:20:52|0.79069
14:20:53|0.79037
14:20:54|0.79035
14:20:56|0.79034
14:20:56|0.79035
14:20:57|0.79035
14:20:59|0.79035
14:20:59|0.79014
14:21:01|0.7904
14:21:01|0.7904
14:21:03|0.7904
14:21:04|0.79014
14:21:05|0.79034
14:21:06|0.79034
14:21:07|0.79035
14:21:09|0.79046
14:21:11|0.79035
14:21:12|0.79034
14:21:13|0.79014
14:21:14|0.79034
14:21:15|0.79017
14:21:16|0.79039
14:21:17|0.79018
14:21:19|0.79081
14:21:19|0.79049
14:21:20|0.79015
14:21:21|0.79018
14:21:22|0.79032
14:21:23|0.79047
14:21:24|0.79043
14:21:25|0.79065
14:21:26|0.79015
14:21:27|0.79021
14:21:28|0.79003
14:21:29|0.79013
14:21:30|0.79033
14:21:31|0.7902
14:21:32|0.79002
14:21:33|0.79033
14:21:34|0.79021
14:21:35|0.79034
14:21:36|0.79034
14:21:37|0.79076
14:21:38|0.79051
14:21:40|0.79013
14:21:40|0.79033
14:21:41|0.79049
14:21:42|0.79013
14:21:43|0.79013
14:21:44|0.79029
14:21:45|0.79001
14:21:47|0.79014
14:21:47|0.79014
14:21:49|0.79013
14:21:50|0.79011
14:21:50|0.79
14:21:51|0.79001
14:21:52|0.78886
14:21:53|0.78818
14:21:54|0.78957
14:21:55|0.78956
14:21:56|0.78909
14:21:57|0.78902
14:21:59|0.78901
14:21:59|0.78902
14:22:01|0.78902
14:22:02|0.78902
14:22:03|0.78903
14:22:04|0.78901
14:22:06|0.78901
14:22:07|0.78865
14:22:08|0.78851
14:22:09|0.78851
14:22:10|0.789
14:22:11|0.78869
14:22:12|0.789
14:22:14|0.78861
14:22:15|0.78865
14:22:16|0.78831
14:22:17|0.78817
14:22:18|0.7885
14:22:19|0.78858
14:22:20|0.78818
14:22:21|0.78818
14:22:21|0.78814
14:22:22|0.78789
14:22:24|0.78796
14:22:24|0.78707
14:22:26|0.7878
14:22:26|0.788
14:22:28|0.78777
14:22:28|0.788
14:22:30|0.7878
14:22:31|0.78759
14:22:31|0.78732
14:22:33|0.78734
14:22:34|0.78771
14:22:34|0.78738
14:22:35|0.78754
14:22:36|0.78787
14:22:38|0.78787
14:22:38|0.78799
14:22:39|0.78848
14:22:40|0.78818
14:22:42|0.78804
14:22:43|0.78827
14:22:44|0.78827
14:22:45|0.78842
14:22:46|0.78789
14:22:47|0.78789
14:22:48|0.788
14:22:49|0.7875
14:22:50|0.78769
14:22:51|0.78768
14:22:52|0.78767
14:22:53|0.78766
14:22:54|0.78764
14:22:55|0.78788
14:22:56|0.78778
14:22:57|0.78766
14:22:58|0.78769
14:22:59|0.78773
14:23:00|0.78779
14:23:01|0.7878
14:23:02|0.78812
14:23:03|0.78886
14:23:04|0.78911
14:23:06|0.78928
14:23:07|0.78924
14:23:08|0.78962
14:23:09|0.78968
14:23:10|0.78892
14:23:11|0.78978
14:23:13|0.78981
14:23:14|0.78926
14:23:15|0.78962
14:23:16|0.78944
14:23:18|0.78932
14:23:18|0.78962
14:23:20|0.78992
14:23:20|0.78971
14:23:22|0.78981
14:23:23|0.78983
14:23:23|0.78932
14:23:25|0.78985
14:23:26|0.78963
14:23:27|0.78943
14:23:28|0.78982
14:23:29|0.78975
14:23:30|0.78957
14:23:31|0.78981
14:23:31|0.78986
14:23:33|0.78947
14:23:34|0.78976
14:23:35|0.78974
14:23:36|0.78961
14:23:36|0.78957
14:23:38|0.78927
14:23:39|0.78954
14:23:40|0.78929
14:23:41|0.78958
14:23:42|0.78949
14:23:43|0.78926
14:23:44|0.78981
14:23:45|0.78982
14:23:46|0.78995
14:23:47|0.78998
14:23:48|0.78999
14:23:48|0.78982
14:23:49|0.79
14:23:51|0.78999
14:23:52|0.79
14:23:53|0.78998
14:23:54|0.791
14:23:54|0.79165
14:23:56|0.79163
14:23:57|0.79222
14:23:57|0.79191
14:23:59|0.79222
14:23:59|0.79261
14:24:01|0.79291
14:24:02|0.79291
14:24:03|0.79243
14:24:04|0.79243
14:24:05|0.79242
14:24:07|0.79242
14:24:08|0.79226
14:24:09|0.79243
14:24:11|0.79227
14:24:11|0.79223
14:24:12|0.79261
14:24:13|0.79283
14:24:14|0.79282
14:24:20|0.79294
14:24:21|0.79319
14:24:21|0.79382
14:24:23|0.79315
14:24:24|0.79282
14:24:25|0.79344
14:24:26|0.79438
14:24:27|0.79434
14:24:27|0.79388
14:24:29|0.79311
14:24:30|0.79348
14:24:31|0.79349
14:24:31|0.79375
14:24:33|0.79335
14:24:33|0.79415
14:24:35|0.79433
14:24:36|0.79467
14:24:37|0.7949
14:24:38|0.795
14:24:39|0.79468
14:24:40|0.79491
14:24:41|0.79383
14:24:41|0.79392
14:24:43|0.79458
14:24:44|0.79465
14:24:44|0.79493
14:24:46|0.79494
14:24:46|0.79486
14:24:48|0.79498
14:24:49|0.79468
14:24:49|0.7947
14:24:51|0.79477
14:24:52|0.79478
14:24:53|0.79467
14:24:54|0.79448
14:24:55|0.79463
14:24:56|0.79445
14:24:57|0.79445
14:24:58|0.79433
14:24:59|0.7943
14:25:00|0.79462
14:25:01|0.79381
14:25:02|0.79381
14:25:03|0.79434
14:25:04|0.79447
14:25:05|0.79429
14:25:07|0.79437
14:25:08|0.79502
14:25:09|0.79486
14:25:10|0.79486
14:25:11|0.795
14:25:12|0.79407
14:25:13|0.79473
14:25:14|0.79499
14:25:15|0.79499
14:25:16|0.79486
14:25:17|0.79437
14:25:18|0.79487
14:25:19|0.79479
14:25:20|0.79499
14:25:21|0.79477
14:25:22|0.79458
14:25:24|0.79458
14:25:24|0.79436
14:25:26|0.79381
14:25:27|0.7942
14:25:28|0.79394
14:25:29|0.7939
14:25:30|0.79435
14:25:31|0.79382
14:25:32|0.79423
14:25:33|0.79382
14:25:34|0.79381
14:25:35|0.79381
14:25:36|0.79343
14:25:37|0.79381
14:25:38|0.79397
14:25:39|0.79391
14:25:40|0.79315
14:25:41|0.7931
14:25:42|0.7931
14:25:43|0.79311
14:25:44|0.79275
14:25:45|0.79289
14:25:46|0.79275
14:25:47|0.79298
14:25:48|0.79309
14:25:49|0.79276
14:25:50|0.79348
14:25:51|0.79324
14:25:52|0.79305
14:25:53|0.79281
14:25:54|0.79275
14:25:55|0.79276
14:25:56|0.79252
14:25:57|0.7927
14:25:58|0.79242
14:25:59|0.79251
14:26:00|0.79219
14:26:01|0.79175
14:26:02|0.79189
14:26:03|0.79248
14:26:05|0.79208
14:26:05|0.79242
14:26:06|0.79238
14:26:07|0.79177
14:26:08|0.79199
14:26:09|0.792
14:26:10|0.79206
14:26:12|0.79185
14:26:13|0.79174
14:26:14|0.79163
14:26:15|0.792
14:26:15|0.79209
14:26:17|0.79239
14:26:18|0.79217
14:26:19|0.79229
14:26:20|0.7921
14:26:21|0.79209
14:26:22|0.79157
14:26:23|0.79176
14:26:24|0.79142
14:26:25|0.79141
14:26:26|0.79141
14:26:27|0.79184
14:26:28|0.79159
14:26:29|0.79159
14:26:30|0.79134
14:26:31|0.79134
14:26:32|0.79134
14:26:33|0.79133
14:26:34|0.79134
14:26:36|0.79134
14:26:36|0.79134
14:26:37|0.79156
14:26:38|0.79137
14:26:40|0.79135
14:26:40|0.79145
14:26:42|0.79151
14:26:42|0.79151
14:26:44|0.79158
14:26:44|0.79156
14:26:45|0.79156
14:26:46|0.79135
14:26:47|0.79134
14:26:48|0.79134
14:26:49|0.79134
14:26:50|0.79101
14:26:51|0.791
14:26:52|0.79076
14:26:53|0.79052
14:26:54|0.79038
14:26:55|0.79053
14:26:56|0.79061
14:26:57|0.79049
14:26:58|0.79037
14:26:59|0.79067
14:27:00|0.79058
14:27:01|0.79041
14:27:02|0.79039
14:27:03|0.7907
14:27:05|0.79064
14:27:05|0.79099
14:27:07|0.79133
14:27:08|0.79133
14:27:09|0.79201
14:27:10|0.792
14:27:12|0.79148
14:27:13|0.7917
14:27:13|0.79149
14:27:16|0.79169
14:27:16|0.79149
14:27:17|0.79171
14:27:18|0.79171
14:27:20|0.79238
14:27:20|0.79159
14:27:22|0.79242
14:27:23|0.79208
14:27:24|0.79237
14:27:25|0.79229
14:27:26|0.79227
14:27:27|0.79247
14:27:28|0.79256
14:27:29|0.79274
14:27:30|0.79245
14:27:31|0.7926
14:27:32|0.79259
14:27:33|0.79215
14:27:34|0.79196
14:27:35|0.79194
14:27:36|0.79234
14:27:37|0.79252
14:27:38|0.79252
14:27:39|0.79253
14:27:40|0.79285
14:27:41|0.79285
14:27:42|0.79277
14:27:43|0.79278
14:27:45|0.79277
14:27:46|0.79278
14:27:47|0.79299
14:27:47|0.79283
14:27:49|0.79297
14:27:50|0.79279
14:27:51|0.79278
14:27:52|0.79298
14:27:52|0.79266
14:27:53|0.79266
14:27:55|0.79297
14:27:55|0.79281
14:27:56|0.79256
14:27:58|0.79241
14:27:58|0.79205
14:27:59|0.79181
14:28:00|0.79163
14:28:01|0.792
14:28:03|0.79191
14:28:04|0.79235
14:28:05|0.79298
14:28:05|0.79241
14:28:07|0.79209
14:28:07|0.79209
14:28:09|0.79248
14:28:10|0.7923
14:28:12|0.79236
14:28:13|0.79201
14:28:14|0.79211
14:28:16|0.79214
14:28:16|0.79214
14:28:17|0.79215
14:28:19|0.79226
14:28:19|0.79214
14:28:21|0.79214
14:28:22|0.79214
14:28:22|0.792
14:28:23|0.79191
14:28:25|0.79182
14:28:26|0.79152
14:28:26|0.79133
14:28:28|0.7914
14:28:29|0.7914
14:28:30|0.7914
14:28:31|0.79145
14:28:32|0.79123
14:28:33|0.79123
14:28:34|0.79101
14:28:35|0.79129
14:28:36|0.79101
14:28:37|0.79103
14:28:38|0.78972
14:28:39|0.78969
14:28:40|0.78975
14:28:40|0.78941
14:28:42|0.78959
14:28:43|0.78967
14:28:43|0.7893
14:28:45|0.78954
14:28:46|0.78932
14:28:47|0.78961
14:28:48|0.78872
14:28:49|0.7888
14:28:50|0.78824
14:28:51|0.78824
14:28:52|0.78822
14:28:53|0.78861
14:28:54|0.78828
14:28:55|0.78853
14:28:56|0.7883
14:28:57|0.78831
14:28:58|0.78852
14:28:59|0.78853
14:29:00|0.7884
14:29:01|0.78882
14:29:02|0.78861
14:29:03|0.78899
14:29:04|0.78894
14:29:05|0.78967
14:29:06|0.78959
14:29:07|0.78967
14:29:08|0.78965
14:29:09|0.78968
14:29:10|0.78977
14:29:12|0.78987
14:29:12|0.78961
14:29:14|0.78992
14:29:15|0.78979
14:29:16|0.78997
14:29:17|0.78959
14:29:19|0.78967
14:29:19|0.78966
14:29:20|0.78936
14:29:21|0.7894
14:29:22|0.78966
14:29:23|0.78924
14:29:25|0.78921
14:29:25|0.78899
14:29:26|0.78863
14:29:28|0.78864
14:29:28|0.789
14:29:29|0.78877
14:29:30|0.789
14:29:31|0.78898
14:29:33|0.78926
14:29:34|0.78941
14:29:34|0.78996
14:29:36|0.78953
14:29:37|0.78996
14:29:37|0.78965
14:29:39|0.78953
14:29:40|0.78963
14:29:41|0.78994
14:29:42|0.78992
14:29:43|0.78966
14:29:44|0.78966
14:29:45|0.78897
14:29:46|0.78897
14:29:47|0.78949
14:29:48|0.78927
14:29:49|0.78922
14:29:50|0.78946
14:29:51|0.78915
14:29:53|0.78965
14:29:53|0.78921
14:29:54|0.78933
14:29:55|0.78958
14:29:56|0.78934
14:29:57|0.78958
14:29:58|0.78958
14:29:59|0.78932
14:30:00|0.78958
14:30:01|0.78934
14:30:02|0.78958
14:30:03|0.78958
14:30:04|0.78958
14:30:05|0.7899
14:30:06|0.7896
14:30:07|0.7896
14:30:08|0.7896
14:30:09|0.7896
14:30:10|0.79
14:30:12|0.79083
14:30:13|0.79084
14:30:14|0.79098
14:30:15|0.79038
14:30:16|0.79069
14:30:18|0.7918
14:30:19|0.79163
14:30:20|0.7913
14:30:21|0.79142
14:30:22|0.79137
14:30:23|0.79175
14:30:24|0.7913
14:30:25|0.79084
14:30:26|0.79106
14:30:27|0.79067
14:30:28|0.79069
14:30:29|0.7909
14:30:30|0.79093
14:30:31|0.79068
14:30:33|0.79063
14:30:33|0.79087
14:30:34|0.79088
14:30:35|0.7909
14:30:36|0.79068
14:30:37|0.791
14:30:38|0.79108
14:30:39|0.79129
14:30:40|0.79115
14:30:41|0.7913
14:30:42|0.7913
14:30:43|0.79088
14:30:44|0.7893
14:30:45|0.79011
14:30:46|0.79018
14:30:47|0.79063
14:30:48|0.79022
14:30:49|0.791
14:30:50|0.79024
14:30:51|0.7902
14:30:52|0.79019
14:30:53|0.79022
14:30:54|0.79022
14:30:55|0.78931
14:30:56|0.78972
14:30:57|0.78931
14:30:58|0.78911
14:30:59|0.78964
14:31:00|0.78871
14:31:01|0.78867
14:31:02|0.78899
14:31:03|0.78849
14:31:05|0.78936
14:31:06|0.78936
14:31:07|0.78898
14:31:07|0.78899
14:31:09|0.78948
14:31:10|0.78952
14:31:11|0.789
14:31:12|0.78932
14:31:13|0.78902
14:31:15|0.78901
14:31:16|0.78923
14:31:17|0.7887
14:31:19|0.78905
14:31:19|0.789
14:31:21|0.78879
14:31:22|0.78862
14:31:23|0.78868
14:31:24|0.78869
14:31:25|0.78961
14:31:26|0.78906
14:31:27|0.78906
14:31:28|0.78896
14:31:29|0.78875
14:31:30|0.78929
14:31:31|0.78883
14:31:32|0.78864
14:31:33|0.78862
14:31:34|0.78846
14:31:35|0.78845
14:31:36|0.78846
14:31:37|0.78846
14:31:38|0.78824
14:31:39|0.78862
14:31:40|0.788
14:31:41|0.7878
14:31:42|0.78662
14:31:43|0.7865
14:31:44|0.78649
14:31:45|0.78678
14:31:46|0.78611
14:31:47|0.787
14:31:48|0.78686
14:31:49|0.78681
14:31:50|0.78678
14:31:51|0.78564
14:31:52|0.78642
14:31:53|0.78616
14:31:54|0.78661
14:31:55|0.78694
14:31:56|0.78656
14:31:57|0.78643
14:31:58|0.7864
14:31:59|0.78622
14:32:00|0.78674
14:32:01|0.7864
14:32:02|0.78669
14:32:03|0.78588
14:32:04|0.78597
14:32:05|0.78579
14:32:06|0.78578
14:32:07|0.7838
14:32:08|0.78401
14:32:09|0.78417
14:32:10|0.7842
14:32:11|0.78401
14:32:12|0.78308
14:32:13|0.78354
14:32:15|0.78367
14:32:16|0.78319
14:32:17|0.78369
14:32:19|0.78372
14:32:19|0.7837
14:32:21|0.783
14:32:22|0.78344
14:32:23|0.78338
14:32:24|0.78321
14:32:25|0.78357
14:32:26|0.78402
14:32:27|0.78471
14:32:28|0.78475
14:32:29|0.78473
14:32:30|0.78432
14:32:31|0.78437
14:32:32|0.78455
14:32:33|0.78454
14:32:34|0.78349
14:32:35|0.78402
14:32:36|0.78455
14:32:37|0.784
14:32:38|0.784
14:32:39|0.78391
14:32:40|0.78376
14:32:41|0.78391
14:32:42|0.784
14:32:43|0.784
14:32:44|0.784
14:32:45|0.78419
14:32:46|0.78474
14:32:47|0.7845
14:32:48|0.78452
14:32:49|0.78453
14:32:50|0.78444
14:32:51|0.78409
14:32:52|0.78409
14:32:53|0.78361
14:32:55|0.78393
14:32:55|0.78453
14:32:56|0.78363
14:32:57|0.78362
14:32:58|0.78399
14:32:59|0.78404
14:33:00|0.78452
14:33:01|0.7848
14:33:02|0.78475
14:33:03|0.78466
14:33:04|0.78475
14:33:05|0.785
14:33:06|0.785
14:33:07|0.785
14:33:08|0.785
14:33:09|0.78462
14:33:10|0.78499
14:33:11|0.78498
14:33:12|0.78452
14:33:13|0.78498
14:33:15|0.78487
14:33:16|0.785
14:33:17|0.78499
14:33:18|0.78499
14:33:19|0.785
14:33:20|0.785
14:33:21|0.78498
14:33:22|0.785
14:33:23|0.785
14:33:24|0.785
14:33:25|0.785
14:33:27|0.78462
14:33:27|0.78452
14:33:29|0.78406
14:33:30|0.78411
14:33:30|0.78455
14:33:31|0.78475
14:33:32|0.784
14:33:33|0.7841
14:33:34|0.78443
14:33:35|0.78412
14:33:37|0.785
14:33:38|0.785
14:33:39|0.78545
14:33:40|0.78535
14:33:41|0.78505
14:33:42|0.7847
14:33:43|0.785
14:33:44|0.78531
14:33:45|0.785
14:33:46|0.78474
14:33:47|0.78474
14:33:48|0.78499
14:33:49|0.78499
14:33:50|0.78474
14:33:51|0.785
14:33:52|0.78412
14:33:53|0.78414
14:33:54|0.78414
14:33:55|0.78474
14:33:56|0.785
14:33:57|0.78506
14:33:59|0.78499
14:33:59|0.78499
14:34:00|0.78471
14:34:01|0.78473
14:34:03|0.78506
14:34:04|0.7855
14:34:04|0.78612
14:34:06|0.78646
14:34:06|0.78645
14:34:07|0.78602
14:34:08|0.78597
14:34:09|0.78645
14:34:10|0.78644
14:34:12|0.78596
14:34:13|0.78564
14:34:13|0.7859
14:34:14|0.78484
14:34:16|0.78475
14:34:16|0.7846
14:34:18|0.78424
14:34:19|0.78382
14:34:21|0.78401
14:34:21|0.78446
14:34:23|0.78418
14:34:24|0.78425
14:34:25|0.78402
14:34:26|0.78443
14:34:27|0.78442
14:34:27|0.78364
14:34:29|0.78325
14:34:30|0.78383
14:34:31|0.7836
14:34:32|0.7839
14:34:33|0.78366
14:34:34|0.78348
14:34:35|0.78384
14:34:36|0.78407
14:34:37|0.78366
14:34:38|0.78409
14:34:39|0.78395
14:34:40|0.7839
14:34:41|0.78372
14:34:42|0.784
14:34:43|0.78453
14:34:44|0.78436
14:34:45|0.78448
14:34:46|0.78446
14:34:47|0.78447
14:34:48|0.78447
14:34:49|0.78401
14:34:50|0.78401
14:34:51|0.78436
14:34:52|0.784
14:34:53|0.78434
14:34:54|0.7844
14:34:55|0.78467
14:34:56|0.78421
14:34:57|0.78452
14:34:58|0.7845
14:34:59|0.78471
14:35:00|0.7847
14:35:01|0.78471
14:35:02|0.78471
14:35:03|0.7847
14:35:04|0.78476
14:35:05|0.785
14:35:06|0.78499
14:35:07|0.78498
14:35:08|0.78498
14:35:09|0.78499
14:35:10|0.78524
14:35:11|0.78552
14:35:12|0.78501
14:35:13|0.78528
14:35:14|0.78506
14:35:15|0.78522
14:35:16|0.78542
14:35:18|0.78588
14:35:19|0.7859
14:35:20|0.7859
14:35:21|0.78654
14:35:22|0.78654
14:35:23|0.78673
14:35:25|0.78661
14:35:26|0.78621
14:35:26|0.78648
14:35:28|0.7868
14:35:29|0.78737
14:35:30|0.787
14:35:31|0.78766
14:35:32|0.78725
14:35:33|0.787
14:35:34|0.78701
14:35:35|0.78736
14:35:35|0.78744
14:35:37|0.78663
14:35:38|0.78678
14:35:39|0.78768
14:35:40|0.78714
14:35:41|0.78761
14:35:42|0.78694
14:35:43|0.78737
14:35:44|0.78737
14:35:45|0.78769
14:35:47|0.78768
14:35:47|0.78769
14:35:48|0.78552
14:35:49|0.7858
14:35:50|0.78562
14:35:51|0.78559
14:35:52|0.7858
14:35:53|0.78582
14:35:54|0.78581
14:35:55|0.78568
14:35:56|0.78561
14:35:57|0.78573
14:35:58|0.78689
14:35:59|0.78658
14:36:00|0.78691
14:36:02|0.78624
14:36:02|0.78656
14:36:04|0.78656
14:36:05|0.78655
14:36:06|0.78643
14:36:07|0.78615
14:36:08|0.78615
14:36:09|0.78593
14:36:10|0.78563
14:36:11|0.78563
14:36:12|0.78607
14:36:13|0.78579
14:36:14|0.78593
14:36:15|0.78604
14:36:15|0.78604
14:36:17|0.78573
14:36:18|0.78573
14:36:20|0.78587
14:36:21|0.786
14:36:22|0.78613
14:36:23|0.78564
14:36:24|0.78564
14:36:25|0.78563
14:36:26|0.78564
14:36:27|0.78565
14:36:28|0.78565
14:36:29|0.78565
14:36:30|0.78566
14:36:31|0.78592
14:36:32|0.78603
14:36:33|0.78634
14:36:34|0.78605
14:36:35|0.78604
14:36:36|0.78603
14:36:37|0.78568
14:36:38|0.78603
14:36:39|0.78603
14:36:41|0.78537
14:36:42|0.78564
14:36:42|0.78576
14:36:44|0.786
14:36:44|0.786
14:36:45|0.78575
14:36:46|0.786
14:36:47|0.78621
14:36:48|0.78577
14:36:50|0.7857
14:36:51|0.7857
14:36:52|0.786
14:36:52|0.7857
14:36:53|0.7861
14:36:54|0.78576
14:36:55|0.78596
14:36:56|0.78571
14:36:58|0.78571
14:36:59|0.785
14:36:59|0.78404
14:37:00|0.78409
14:37:01|0.78404
14:37:02|0.78414
14:37:04|0.78438
14:37:04|0.78439
14:37:06|0.78423
14:37:06|0.7842
14:37:07|0.78403
14:37:08|0.78439
14:37:09|0.78438
14:37:11|0.78423
14:37:11|0.78419
14:37:12|0.78491
14:37:14|0.7844
14:37:15|0.78451
14:37:16|0.78498
14:37:17|0.78498
14:37:18|0.78492
14:37:19|0.78454
14:37:21|0.78423
14:37:22|0.78455
14:37:24|0.7848
14:37:24|0.78452
14:37:25|0.78453
14:37:26|0.78499
14:37:27|0.78499
14:37:28|0.78498
14:37:29|0.78498
14:37:30|0.78578
14:37:31|0.7856
14:37:32|0.7856
14:37:34|0.78454
14:37:34|0.78443
14:37:36|0.78495
14:37:36|0.78495
14:37:37|0.78516
14:37:39|0.78523
14:37:39|0.78549
14:37:40|0.78564
14:37:41|0.78564
14:37:43|0.78551
14:37:43|0.78564
14:37:45|0.78542
14:37:46|0.78542
14:37:47|0.78542
14:37:47|0.78542
14:37:48|0.78497
14:37:49|0.78497
14:37:50|0.7853
14:37:52|0.7854
14:37:53|0.78506
14:37:54|0.7851
14:37:55|0.78534
14:37:56|0.78515
14:37:57|0.78514
14:37:58|0.78514
14:37:59|0.7854
14:38:00|0.78539
14:38:01|0.78549
14:38:02|0.7855
14:38:03|0.78559
14:38:04|0.78563
14:38:05|0.78557
14:38:06|0.78563
14:38:07|0.78563
14:38:08|0.78564
14:38:09|0.78547
14:38:10|0.78457
14:38:11|0.78457
14:38:12|0.78491
14:38:13|0.78537
14:38:14|0.78529
14:38:15|0.78474
14:38:16|0.78507
14:38:17|0.78507
14:38:19|0.78527
14:38:19|0.78505
14:38:21|0.78528
14:38:22|0.78508
14:38:23|0.78508
14:38:23|0.78535
14:38:25|0.7855
14:38:26|0.78552
14:38:27|0.78458
14:38:28|0.78465
14:38:29|0.78499
14:38:30|0.78492
14:38:31|0.78492
14:38:32|0.78499
14:38:33|0.78499
14:38:34|0.78499
14:38:36|0.78517
14:38:37|0.78545
14:38:38|0.78528
14:38:39|0.78495
14:38:40|0.78495
14:38:40|0.78496
14:38:41|0.78497
14:38:42|0.78473
14:38:43|0.78487
14:38:45|0.78487
14:38:45|0.78474
14:38:46|0.78474
14:38:48|0.78492
14:38:49|0.78476
14:38:50|0.7847
14:38:51|0.78433
14:38:51|0.78481
14:38:52|0.78516
14:38:53|0.78557
14:38:54|0.78579
14:38:55|0.78446
14:38:57|0.78461
14:38:57|0.78467
14:38:58|0.7846
14:38:59|0.78459
14:39:00|0.78447
14:39:01|0.78475
14:39:02|0.78512
14:39:03|0.78532
14:39:05|0.78534
14:39:06|0.78534
14:39:07|0.78508
14:39:08|0.78508
14:39:09|0.78488
14:39:10|0.78488
14:39:11|0.78488
14:39:12|0.785
14:39:13|0.785
14:39:14|0.78499
14:39:15|0.78487
14:39:16|0.78499
14:39:17|0.78499
14:39:18|0.78455
14:39:19|0.78475
14:39:20|0.78384
14:39:22|0.78391
14:39:23|0.78391
14:39:23|0.78398
14:39:25|0.78399
14:39:26|0.78385
14:39:26|0.78385
14:39:28|0.78349
14:39:29|0.78349
14:39:30|0.783
14:39:31|0.783
14:39:32|0.78346
14:39:33|0.78364
14:39:34|0.78316
14:39:35|0.78326
14:39:36|0.78345
14:39:38|0.78331
14:39:38|0.78331
14:39:39|0.78315
14:39:40|0.78332
14:39:41|0.78336
14:39:42|0.78368
14:39:44|0.78326
14:39:45|0.78326
14:39:46|0.78282
14:39:46|0.78278
14:39:48|0.7828
14:39:49|0.78293
14:39:49|0.7831
14:39:50|0.78281
14:39:51|0.78298
14:39:53|0.78278
14:39:54|0.78292
14:39:55|0.78274
14:39:56|0.78292
14:39:57|0.78316
14:39:58|0.78285
14:40:00|0.78305
14:40:00|0.78251
14:40:01|0.78301
14:40:02|0.78305
14:40:03|0.78308
14:40:04|0.78256
14:40:05|0.78248
14:40:06|0.78266
14:40:07|0.7823
14:40:08|0.7823
14:40:09|0.7823
14:40:10|0.78235
14:40:11|0.78211
14:40:12|0.78133
14:40:13|0.78133
14:40:14|0.7815
14:40:16|0.78118
14:40:16|0.78113
14:40:17|0.78072
14:40:18|0.78058
14:40:19|0.7802
14:40:20|0.77821
14:40:22|0.77878
14:40:23|0.77989
14:40:25|0.77996
14:40:25|0.77936
14:40:26|0.77964
14:40:27|0.77969
14:40:29|0.77969
14:40:30|0.77989
14:40:30|0.77897
14:40:32|0.77949
14:40:33|0.77954
14:40:34|0.77989
14:40:35|0.77989
14:40:36|0.7786
14:40:37|0.77933
14:40:38|0.77923
14:40:39|0.77954
14:40:40|0.77942
14:40:41|0.77934
14:40:42|0.77903
14:40:43|0.77909
14:40:44|0.77899
14:40:45|0.77908
14:40:46|0.77901
14:40:47|0.77923
14:40:48|0.77939
14:40:49|0.77914
14:40:50|0.779
14:40:51|0.77906
14:40:52|0.77883
14:40:53|0.77903
14:40:54|0.7794
14:40:55|0.77954
14:40:56|0.77984
14:40:57|0.78013
14:40:58|0.78072
14:40:59|0.78101
14:41:00|0.78149
14:41:01|0.78175
14:41:02|0.78199
14:41:03|0.78224
14:41:04|0.783
14:41:05|0.78312
14:41:06|0.78249
14:41:07|0.7828
14:41:08|0.78257
14:41:09|0.78257
14:41:10|0.7828
14:41:11|0.78249
14:41:12|0.78263
14:41:13|0.78272
14:41:14|0.78249
14:41:15|0.78239
14:41:16|0.78238
14:41:17|0.78211
14:41:18|0.78233
14:41:19|0.78222
14:41:20|0.78201
14:41:21|0.78201
14:41:23|0.78148
14:41:24|0.78102
14:41:25|0.78102
14:41:26|0.78043
14:41:28|0.78046
14:41:29|0.78008
14:41:30|0.7803
14:41:31|0.78011
14:41:32|0.7793
14:41:33|0.77901
14:41:34|0.77989
14:41:35|0.77975
14:41:36|0.77976
14:41:37|0.78012
14:41:38|0.78007
14:41:39|0.78022
14:41:40|0.78029
14:41:41|0.78029
14:41:42|0.78007
14:41:44|0.78036
14:41:44|0.78025
14:41:46|0.77932
14:41:47|0.77984
14:41:48|0.78
14:41:49|0.77964
14:41:50|0.78
14:41:51|0.7802
14:41:52|0.77954
14:41:53|0.7799
14:41:54|0.77956
14:41:55|0.77955
14:41:56|0.77977
14:41:57|0.77977
14:41:58|0.77999
14:41:59|0.78019
14:42:00|0.78019
14:42:01|0.78053
14:42:02|0.78084
14:42:03|0.78097
14:42:04|0.78125
14:42:05|0.78156
14:42:07|0.78197
14:42:07|0.78201
14:42:08|0.78204
14:42:09|0.7822
14:42:10|0.77987
14:42:11|0.78007
14:42:12|0.78039
14:42:13|0.78047
14:42:14|0.78048
14:42:15|0.78056
14:42:16|0.78056
14:42:17|0.78018
14:42:18|0.77977
14:42:19|0.77971
14:42:20|0.77939
14:42:21|0.7804
14:42:23|0.78009
14:42:24|0.77999
14:42:25|0.77998
14:42:26|0.78026
14:42:27|0.78038
14:42:28|0.78055
14:42:30|0.78071
14:42:30|0.78064
14:42:32|0.78121
14:42:33|0.78118
14:42:34|0.78136
14:42:34|0.78143
14:42:36|0.78121
14:42:37|0.78061
14:42:38|0.78021
14:42:39|0.78023
14:42:40|0.78022
14:42:41|0.78088
14:42:42|0.78075
14:42:43|0.78046
14:42:44|0.78051
14:42:45|0.78055
14:42:46|0.78087
14:42:47|0.78087
14:42:48|0.78087
14:42:49|0.781
14:42:50|0.781
14:42:51|0.78052
14:42:52|0.78042
14:42:53|0.78081
14:42:54|0.78072
14:42:55|0.7808
14:42:56|0.78135
14:42:57|0.78136
14:42:58|0.78153
14:42:59|0.78135
14:43:00|0.78119
14:43:01|0.7812
14:43:02|0.78127
14:43:03|0.7811
14:43:04|0.78088
14:43:05|0.78103
14:43:06|0.78117
14:43:08|0.78123
14:43:09|0.78139
14:43:09|0.78139
14:43:11|0.78138
14:43:11|0.7813
14:43:12|0.7812
14:43:14|0.78087
14:43:14|0.78056
14:43:16|0.781
14:43:16|0.78104
14:43:17|0.78109
14:43:18|0.78109
14:43:19|0.78118
14:43:20|0.78109
14:43:21|0.78109
14:43:23|0.78117
14:43:23|0.78119
14:43:25|0.78129
14:43:26|0.78137
14:43:28|0.78139
14:43:29|0.78151
14:43:30|0.78149
14:43:31|0.78149
14:43:32|0.78149
14:43:33|0.78137
14:43:34|0.78149
14:43:35|0.78151
14:43:36|0.78139
14:43:37|0.78136
14:43:38|0.78135
14:43:39|0.7811
14:43:40|0.7811
14:43:41|0.7811
14:43:42|0.7811
14:43:43|0.7811
14:43:44|0.7811
14:43:45|0.78058
14:43:46|0.78056
14:43:47|0.78084
14:43:48|0.78052
14:43:49|0.7807
14:43:50|0.78054
14:43:51|0.78058
14:43:53|0.78057
14:43:53|0.78034
14:43:54|0.78048
14:43:55|0.78076
14:43:57|0.78068
14:43:57|0.7806
14:43:58|0.78059
14:43:59|0.78059
14:44:00|0.78099
14:44:01|0.78087
14:44:02|0.78059
14:44:03|0.78083
14:44:04|0.78083
14:44:05|0.78078
14:44:06|0.78061
14:44:07|0.78057
14:44:08|0.78057
14:44:09|0.7805
14:44:10|0.78041
14:44:11|0.7805
14:44:13|0.77988
14:44:13|0.77981
14:44:14|0.77944
14:44:15|0.77914
14:44:16|0.77956
14:44:17|0.77939
14:44:18|0.7791
14:44:19|0.7794
14:44:21|0.77988
14:44:21|0.78001
14:44:22|0.78
14:44:23|0.78022
14:44:24|0.78022
14:44:26|0.78023
14:44:27|0.78028
14:44:29|0.7805
14:44:29|0.78066
14:44:31|0.7809
14:44:32|0.78109
14:44:33|0.7811
14:44:34|0.78065
14:44:36|0.78074
14:44:36|0.77986
14:44:37|0.78065
14:44:38|0.78002
14:44:39|0.78031
14:44:40|0.7803
14:44:42|0.78003
14:44:43|0.78001
14:44:44|0.78036
14:44:45|0.78029
14:44:46|0.78095
14:44:46|0.7806
14:44:48|0.78053
14:44:49|0.78054
14:44:50|0.78061
14:44:51|0.78028
14:44:52|0.78018
14:44:52|0.78039
14:44:54|0.78008
14:44:54|0.78127
14:44:56|0.7808
14:44:56|0.78069
14:44:57|0.78081
14:44:59|0.78081
14:45:00|0.78038
14:45:01|0.78091
14:45:02|0.78029
14:45:03|0.78027
14:45:04|0.78008
14:45:05|0.78029
14:45:06|0.78054
14:45:07|0.7803
14:45:07|0.78058
14:45:09|0.78069
14:45:10|0.78097
14:45:11|0.78087
14:45:12|0.78096
14:45:13|0.7807
14:45:14|0.781
14:45:15|0.78088
14:45:16|0.78043
14:45:17|0.78044
14:45:18|0.78046
14:45:19|0.7805
14:45:20|0.78068
14:45:21|0.78084
14:45:22|0.781
14:45:23|0.78114
14:45:24|0.78145
14:45:25|0.78151
14:45:26|0.78169
14:45:28|0.78159
14:45:28|0.78159
14:45:30|0.7819
14:45:31|0.78228
14:45:32|0.78216
14:45:33|0.78231
14:45:35|0.78217
14:45:35|0.78232
14:45:36|0.78185
14:45:37|0.78226
14:45:39|0.78193
14:45:40|0.78206
14:45:41|0.78218
14:45:42|0.78159
14:45:43|0.78167
14:45:43|0.78212
14:45:45|0.78244
14:45:46|0.78214
14:45:47|0.78236
14:45:48|0.78236
14:45:48|0.78201
14:45:50|0.78216
14:45:51|0.78218
14:45:52|0.78224
14:45:53|0.7821
14:45:54|0.78218
14:45:55|0.78217
14:45:56|0.7821
14:45:57|0.78202
14:45:58|0.78164
14:45:59|0.78159
14:46:00|0.78144
14:46:01|0.78148
14:46:02|0.78208
14:46:03|0.7819
14:46:04|0.78201
14:46:05|0.78196
14:46:06|0.78195
14:46:07|0.78232
14:46:08|0.78194
14:46:09|0.78203
14:46:10|0.78189
14:46:11|0.78224
14:46:12|0.78214
14:46:13|0.78214
14:46:14|0.78242
14:46:15|0.78242
14:46:16|0.78254
14:46:17|0.78253
14:46:18|0.78264
14:46:19|0.78293
14:46:20|0.78262
14:46:21|0.7828
14:46:22|0.78279
14:46:23|0.783
14:46:24|0.7828
14:46:25|0.7829
14:46:26|0.783
14:46:28|0.783
14:46:29|0.78312
14:46:31|0.78311
14:46:32|0.78323
14:46:33|0.78374
14:46:34|0.78374
14:46:36|0.78411
14:46:36|0.78457
14:46:38|0.78417
14:46:38|0.78417
14:46:39|0.78418
14:46:41|0.78429
14:46:41|0.78414
14:46:43|0.784
14:46:43|0.78366
14:46:45|0.78358
14:46:45|0.7835
14:46:46|0.78384
14:46:48|0.78369
14:46:48|0.78374
14:46:50|0.78381
14:46:51|0.7837
14:46:52|0.78392
14:46:53|0.78396
14:46:53|0.78396
14:46:55|0.78359
14:46:55|0.78359
14:46:56|0.7835
14:46:58|0.78281
14:46:59|0.78252
14:47:00|0.78308
14:47:00|0.7831
14:47:02|0.7831
14:47:02|0.7831
14:47:04|0.78252
14:47:04|0.78309
14:47:06|0.78317
14:47:06|0.78298
14:47:07|0.78356
14:47:09|0.78323
14:47:10|0.78323
14:47:10|0.78339
14:47:12|0.78339
14:47:12|0.78309
14:47:14|0.7831
14:47:14|0.7831
14:47:15|0.78311
14:47:17|0.78333
14:47:17|0.78314
14:47:18|0.78317
14:47:19|0.78317
14:47:20|0.78349
14:47:21|0.78317
14:47:22|0.78325
14:47:23|0.78315
14:47:25|0.78315
14:47:25|0.78315
14:47:27|0.78315
14:47:28|0.78317
14:47:28|0.7835
14:47:30|0.78349
14:47:31|0.78349
14:47:33|0.78317
14:47:34|0.78317
14:47:35|0.78318
14:47:36|0.78318
14:47:37|0.7835
14:47:38|0.78346
14:47:39|0.7832
14:47:40|0.7832
14:47:41|0.78301
14:47:42|0.7835
14:47:43|0.7835
14:47:44|0.78351
14:47:45|0.78247
14:47:46|0.78284
14:47:47|0.78224
14:47:48|0.78286
14:47:49|0.78286
14:47:50|0.78286
14:47:51|0.7818
14:47:52|0.78155
14:47:53|0.78112
14:47:54|0.78112
14:47:55|0.78169
14:47:56|0.78169
14:47:57|0.78151
14:47:58|0.78122
14:47:59|0.78101
14:48:00|0.78075
14:48:01|0.78018
14:48:02|0.7804
14:48:03|0.77989
14:48:04|0.77994
14:48:05|0.77971
14:48:06|0.78001
14:48:07|0.77965
14:48:08|0.77957
14:48:09|0.78032
14:48:10|0.78
14:48:11|0.78005
14:48:13|0.77966
14:48:14|0.78008
14:48:14|0.7793
14:48:15|0.77931
14:48:17|0.77951
14:48:17|0.77943
14:48:18|0.77983
14:48:20|0.77951
14:48:21|0.77914
14:48:21|0.77937
14:48:22|0.7795
14:48:24|0.77909
14:48:24|0.77928
14:48:25|0.77889
14:48:27|0.77895
14:48:27|0.77891
14:48:28|0.77908
14:48:30|0.77822
14:48:31|0.77859
14:48:32|0.7782
14:48:33|0.77855
14:48:34|0.77818
14:48:35|0.77677
14:48:36|0.77678
14:48:37|0.77668
14:48:38|0.7776
14:48:39|0.77714
14:48:40|0.77706
14:48:41|0.77742
14:48:42|0.77653
14:48:43|0.77705
14:48:44|0.77716
14:48:45|0.77704
14:48:46|0.77718
14:48:47|0.77759
14:48:48|0.77714
14:48:49|0.77716
14:48:50|0.777
14:48:51|0.77705
14:48:52|0.77714
14:48:53|0.77748
14:48:54|0.77722
14:48:55|0.77719
14:48:56|0.77758
14:48:57|0.77742
14:48:58|0.77728
14:48:59|0.77729
14:49:00|0.77757
14:49:01|0.7773
14:49:02|0.77724
14:49:03|0.77662
14:49:04|0.77672
14:49:05|0.77728
14:49:06|0.77689
14:49:07|0.77711
14:49:09|0.77712
14:49:10|0.77757
14:49:10|0.77729
14:49:11|0.77736
14:49:12|0.7773
14:49:14|0.77742
14:49:14|0.7775
14:49:15|0.77718
14:49:16|0.77733
14:49:18|0.77746
14:49:18|0.77814
14:49:20|0.77829
14:49:20|0.77837
14:49:21|0.77823
14:49:22|0.77873
14:49:23|0.77878
14:49:24|0.77851
14:49:25|0.7783
14:49:27|0.77852
14:49:27|0.77863
14:49:28|0.77858
14:49:30|0.77869
14:49:31|0.77882
14:49:32|0.77923
14:49:34|0.77909
14:49:35|0.77857
14:49:36|0.77854
14:49:37|0.77853
14:49:38|0.77874
14:49:39|0.77884
14:49:40|0.77884
14:49:41|0.77956
14:49:42|0.77954
14:49:43|0.77896
14:49:44|0.77911
14:49:46|0.77905
14:49:47|0.77954
14:49:48|0.77932
14:49:48|0.7795
14:49:49|0.77958
14:49:51|0.77932
14:49:51|0.77931
14:49:53|0.77931
14:49:53|0.77931
14:49:55|0.77899
14:49:55|0.77899
14:49:56|0.77917
14:49:57|0.77884
14:49:59|0.77885
14:49:59|0.77892
14:50:01|0.77884
14:50:02|0.77875
14:50:03|0.77875
14:50:04|0.7789
14:50:05|0.7789
14:50:06|0.77855
14:50:07|0.77853
14:50:08|0.77866
14:50:09|0.77852
14:50:10|0.77859
14:50:11|0.77873
14:50:12|0.77879
14:50:13|0.7788
14:50:15|0.77862
14:50:15|0.77862
14:50:17|0.77883
14:50:18|0.77883
14:50:18|0.77856
14:50:19|0.77864
14:50:20|0.7785
14:50:22|0.7785
14:50:22|0.77873
14:50:24|0.77873
14:50:25|0.77873
14:50:25|0.7785
14:50:26|0.7785
14:50:28|0.7785
14:50:29|0.7785
14:50:30|0.77875
14:50:31|0.77878
14:50:32|0.7789
14:50:34|0.77975
14:50:35|0.77992
14:50:36|0.78
14:50:37|0.77937
14:50:38|0.77957
14:50:39|0.77984
14:50:40|0.77919
14:50:41|0.78018
14:50:42|0.77825
14:50:44|0.7788
14:50:44|0.77925
14:50:45|0.77925
14:50:47|0.77929
14:50:47|0.77919
14:50:48|0.77894
14:50:50|0.77911
14:50:51|0.77881
14:50:52|0.77873
14:50:53|0.77811
14:50:54|0.77817
14:50:55|0.77801
14:50:56|0.77862
14:50:56|0.77925
14:50:58|0.77934
14:50:59|0.77982
14:51:00|0.77999
14:51:01|0.77959
14:51:02|0.77959
14:51:03|0.77888
14:51:04|0.77885
14:51:05|0.7787
14:51:07|0.77838
14:51:07|0.77838
14:51:08|0.77834
14:51:09|0.77834
14:51:10|0.77874
14:51:11|0.77845
14:51:12|0.77834
14:51:13|0.77836
14:51:14|0.7785
14:51:15|0.77819
14:51:16|0.77833
14:51:17|0.77834
14:51:18|0.77771
14:51:19|0.77759
14:51:20|0.77793
14:51:21|0.77761
14:51:22|0.77755
14:51:23|0.778
14:51:24|0.77795
14:51:25|0.77794
14:51:26|0.778
14:51:27|0.77777
14:51:28|0.77776
14:51:29|0.77777
14:51:30|0.77795
14:51:31|0.7776
14:51:33|0.77739
14:51:34|0.77794
14:51:36|0.77737
14:51:36|0.77746
14:51:38|0.77753
14:51:38|0.77763
14:51:40|0.77755
14:51:41|0.77759
14:51:43|0.77745
14:51:43|0.77745
14:51:45|0.77746
14:51:45|0.77768
14:51:46|0.77701
14:51:48|0.77728
14:51:48|0.77608
14:51:50|0.776
14:51:50|0.77577
14:51:51|0.77556
14:51:52|0.77553
14:51:53|0.77538
14:51:55|0.77601
14:51:56|0.7762
14:51:57|0.77569
14:51:58|0.77561
14:51:59|0.77597
14:52:01|0.77664
14:52:02|0.77655
14:52:03|0.77643
14:52:04|0.77577
14:52:05|0.77584
14:52:06|0.77621
14:52:07|0.77611
14:52:07|0.77572
14:52:09|0.77539
14:52:10|0.77603
14:52:11|0.77618
14:52:12|0.7762
14:52:13|0.77627
14:52:14|0.7771
14:52:15|0.77628
14:52:16|0.7765
14:52:17|0.77662
14:52:18|0.77669
14:52:19|0.77691
14:52:20|0.77666
14:52:21|0.77651
14:52:22|0.77657
14:52:23|0.77623
14:52:24|0.77665
14:52:25|0.77671
14:52:26|0.7765
14:52:27|0.77672
14:52:28|0.77671
14:52:29|0.77672
14:52:30|0.77655
14:52:31|0.77655
14:52:32|0.77655
14:52:33|0.77649
14:52:35|0.77649
14:52:36|0.77654
14:52:37|0.77665
14:52:38|0.77665
14:52:39|0.77638
14:52:40|0.77651
14:52:41|0.77672
14:52:42|0.77658
14:52:43|0.77655
14:52:44|0.77663
14:52:45|0.7766
14:52:46|0.7766
14:52:47|0.77655
14:52:48|0.77654
14:52:49|0.77655
14:52:50|0.77623
14:52:52|0.77636
14:52:53|0.77638
14:52:54|0.77615
14:52:54|0.77628
14:52:56|0.77617
14:52:57|0.77641
14:52:58|0.77623
14:52:58|0.77624
14:53:00|0.77649
14:53:01|0.77628
14:53:02|0.7763
14:53:03|0.77604
14:53:04|0.77623
14:53:05|0.77606
14:53:06|0.77622
14:53:07|0.77603
14:53:08|0.77624
14:53:09|0.77612
14:53:10|0.77601
14:53:11|0.776
14:53:12|0.77606
14:53:13|0.77621
14:53:14|0.7762
14:53:15|0.77618
14:53:16|0.77618
14:53:17|0.77618
14:53:18|0.776
14:53:19|0.77608
14:53:20|0.77624
14:53:21|0.77617
14:53:22|0.77625
14:53:23|0.77635
14:53:24|0.77628
14:53:25|0.7761
14:53:26|0.77611
14:53:27|0.77611
14:53:28|0.77614
14:53:29|0.77613
14:53:30|0.77585
14:53:31|0.77585
14:53:32|0.77646
14:53:33|0.77614
14:53:34|0.77614
14:53:36|0.77614
14:53:37|0.77593
14:53:38|0.77602
14:53:39|0.77602
14:53:40|0.77602
14:53:41|0.77588
14:53:43|0.77571
14:53:43|0.77558
14:53:44|0.77571
14:53:45|0.77569
14:53:47|0.77569
14:53:48|0.77569
14:53:49|0.77526
14:53:49|0.77421
14:53:50|0.77409
14:53:51|0.77396
14:53:53|0.77407
14:53:53|0.77401
14:53:54|0.77356
14:53:56|0.77369
14:53:56|0.77378
14:53:57|0.774
14:53:59|0.7745
14:54:00|0.7745
14:54:01|0.77379
14:54:02|0.77406
14:54:03|0.77393
14:54:04|0.77422
14:54:05|0.7742
14:54:06|0.774
14:54:07|0.77382
14:54:08|0.77379
14:54:09|0.77399
14:54:10|0.77389
14:54:12|0.77377
14:54:12|0.77369
14:54:13|0.77362
14:54:14|0.77361
14:54:15|0.77388
14:54:16|0.77393
14:54:17|0.774
14:54:19|0.77388
14:54:19|0.77397
14:54:20|0.77424
14:54:21|0.77367
14:54:22|0.77425
14:54:24|0.77425
14:54:25|0.77388
14:54:25|0.77388
14:54:26|0.77394
14:54:28|0.77399
14:54:28|0.77375
14:54:29|0.77399
14:54:31|0.77387
14:54:32|0.77403
14:54:33|0.77425
14:54:33|0.77399
14:54:34|0.77399
14:54:36|0.77379
14:54:37|0.77356
14:54:38|0.77339
14:54:39|0.77329
14:54:41|0.77387
14:54:42|0.77363
14:54:43|0.77329
14:55:01|0.77058
14:55:02|0.77021
14:55:03|0.769
14:55:04|0.76967
14:55:05|0.76888
14:55:06|0.76907
14:55:07|0.76937
14:55:08|0.76915
14:55:09|0.76928
14:55:10|0.76902
14:55:11|0.76902
14:55:12|0.76972
14:55:13|0.76963
14:55:14|0.76959
14:55:15|0.76947
14:55:16|0.76922
14:55:17|0.7694
14:55:18|0.76926
14:55:19|0.76914
14:55:20|0.76926
14:55:21|0.76928
14:55:22|0.7693
14:55:23|0.76916
14:55:24|0.76925
14:55:25|0.76933
14:55:26|0.76923
14:55:27|0.76914
14:55:29|0.76926
14:55:29|0.76932
14:55:30|0.76915
14:55:31|0.76915
14:55:32|0.7694
14:55:33|0.76972
14:55:34|0.76927
14:55:35|0.76975
14:55:36|0.76958
14:55:38|0.76929
14:55:39|0.76956
14:55:40|0.76961
14:55:42|0.76948
14:55:43|0.76958
14:55:44|0.76974
14:55:45|0.76974
14:55:46|0.76992
14:55:47|0.76993
14:55:48|0.76985
14:55:49|0.76995
14:55:50|0.77007
14:55:51|0.77048
14:55:51|0.77031
14:55:53|0.77057
14:55:54|0.77056
14:55:55|0.77043
14:55:56|0.77034
14:55:57|0.77056
14:55:58|0.77006
14:55:59|0.77057
14:56:00|0.77023
14:56:01|0.76985
14:56:02|0.7696
14:56:03|0.76957
14:56:04|0.76957
14:56:05|0.76956
14:56:06|0.76961
14:56:07|0.76956
14:56:08|0.76957
14:56:09|0.76957
14:56:10|0.76932
14:56:11|0.76901
14:56:12|0.76819
14:56:13|0.76812
14:56:14|0.76801
14:56:15|0.76786
14:56:16|0.76798
14:56:17|0.76789
14:56:18|0.7681
14:56:19|0.76768
14:56:20|0.76766
14:56:21|0.76797
14:56:22|0.76744
14:56:23|0.76767
14:56:24|0.76715
14:56:25|0.7675
14:56:26|0.76746
14:56:27|0.76703
14:56:28|0.76711
14:56:29|0.76768
14:56:30|0.76782
14:56:31|0.76729
14:56:32|0.76742
14:56:33|0.76733
14:56:34|0.76742
14:56:35|0.76742
14:56:36|0.76742
14:56:37|0.76714
14:56:39|0.76761
14:56:39|0.76769
14:56:41|0.76737
14:56:41|0.76704
14:56:43|0.76703
14:56:44|0.76737
14:56:45|0.76737
14:56:47|0.76704
14:56:48|0.76701
14:56:49|0.76703
14:56:50|0.76726
14:56:51|0.767
14:56:51|0.76727
14:56:52|0.76723
14:56:54|0.76701
14:56:55|0.76724
14:56:56|0.76692
14:56:57|0.76692
14:56:57|0.76699
14:56:59|0.76692
14:56:59|0.76696
14:57:01|0.76692
14:57:02|0.76686
14:57:03|0.76692
14:57:04|0.767
14:57:05|0.76714
14:57:06|0.76683
14:57:08|0.76723
14:57:08|0.76725
14:57:09|0.76727
14:57:10|0.76741
14:57:11|0.76741
14:57:13|0.7674
14:57:14|0.76741
14:57:15|0.76716
14:57:16|0.76741
14:57:17|0.76701
14:57:18|0.76741
14:57:19|0.76721
14:57:20|0.76701
14:57:20|0.76716
14:57:22|0.76724
14:57:22|0.76741
14:57:24|0.76733
14:57:25|0.76741
14:57:26|0.76784
14:57:26|0.7679
14:57:28|0.76791
14:57:28|0.76791
14:57:30|0.7679
14:57:31|0.76771
14:57:32|0.76791
14:57:33|0.76796
14:57:34|0.76722
14:57:34|0.76741
14:57:36|0.76799
14:57:37|0.76799
14:57:38|0.76794
14:57:39|0.76836
14:57:40|0.76822
14:57:41|0.76816
14:57:42|0.76825
14:57:43|0.76825
14:57:44|0.7685
14:57:45|0.7685
14:57:47|0.76833
14:57:47|0.76858
14:57:48|0.76865
14:57:49|0.76854
14:57:50|0.76781
14:57:51|0.76785
14:57:52|0.76785
14:57:53|0.76798
14:57:54|0.76809
14:57:55|0.76775
14:57:57|0.76784
14:57:58|0.76786
14:57:58|0.76786
14:58:00|0.76741
14:58:01|0.76759
14:58:02|0.76742
14:58:03|0.76704
14:58:04|0.76704
14:58:04|0.76702
14:58:06|0.76664
14:58:07|0.76663
14:58:08|0.76664
14:58:09|0.76667
14:58:09|0.76678
14:58:11|0.7666
14:58:11|0.76745
14:58:13|0.7669
14:58:14|0.76682
14:58:15|0.76688
14:58:16|0.76704
14:58:17|0.76693
14:58:18|0.76688
14:58:19|0.76701
14:58:20|0.76747
14:58:20|0.76743
14:58:22|0.76737
14:58:23|0.7676
14:58:24|0.76714
14:58:24|0.76695
14:58:25|0.76675
14:58:27|0.76685
14:58:27|0.76718
14:58:29|0.76718
14:58:29|0.76693
14:58:31|0.76672
14:58:32|0.76672
14:58:33|0.76672
14:58:34|0.76697
14:58:35|0.76766
14:58:36|0.76685
14:58:37|0.76685
14:58:38|0.7675
14:58:39|0.76708
14:58:41|0.76738
14:58:41|0.76738
14:58:42|0.76738
14:58:43|0.76738
14:58:45|0.76713
14:58:46|0.76699
14:58:46|0.767
14:58:48|0.767
14:58:49|0.767
14:58:49|0.76737
14:58:50|0.76738
14:58:52|0.76738
14:58:52|0.76757
14:58:54|0.76729
14:58:54|0.76733
14:58:56|0.76771
14:58:57|0.76777
14:58:58|0.76806
14:58:59|0.7684
14:59:00|0.76828
14:59:01|0.76864
14:59:02|0.76823
14:59:03|0.76903
14:59:04|0.76955
14:59:05|0.7693
14:59:06|0.76984
14:59:07|0.76982
14:59:08|0.7698
14:59:09|0.76957
14:59:10|0.76983
14:59:12|0.76966
14:59:12|0.7698
14:59:14|0.76984
14:59:15|0.76994
14:59:16|0.76962
14:59:17|0.76919
14:59:18|0.76879
14:59:18|0.76904
14:59:20|0.76935
14:59:21|0.76809
14:59:22|0.76824
14:59:23|0.76823
14:59:24|0.76823
14:59:24|0.76881
14:59:26|0.76923
14:59:27|0.76958
14:59:28|0.76911
14:59:29|0.76941
14:59:30|0.76891
14:59:31|0.76891
14:59:32|0.76906
14:59:33|0.7691
14:59:33|0.76884
14:59:35|0.76932
14:59:36|0.76891
14:59:37|0.76928
14:59:38|0.76939
14:59:39|0.76896
14:59:40|0.76949
14:59:41|0.76904
14:59:43|0.76904
14:59:44|0.76938
14:59:44|0.76933
14:59:45|0.76975
14:59:46|0.76936
14:59:48|0.76948
14:59:49|0.76934
14:59:50|0.76938
14:59:51|0.76971
14:59:51|0.76975
14:59:52|0.76975
14:59:54|0.77
14:59:55|0.76992
14:59:55|0.76975
14:59:56|0.76949
14:59:58|0.76935
14:59:59|0.76932
14:59:59|0.76943
15:00:01|0.76932
15:00:02|0.7694
15:00:03|0.76932
15:00:04|0.76931
15:00:05|0.76933
15:00:06|0.76933
15:00:07|0.76988
15:00:08|0.76988
15:00:09|0.76962
15:00:10|0.7696
15:00:11|0.76993
15:00:12|0.7697
15:00:13|0.77
15:00:14|0.76996
15:00:15|0.76973
15:00:16|0.76945
15:00:17|0.76945
15:00:18|0.76941
15:00:19|0.76929
15:00:20|0.76965
15:00:21|0.76944
15:00:23|0.76932
15:00:23|0.76961
15:00:24|0.76962
15:00:25|0.7692
15:00:26|0.76908
15:00:27|0.76871
15:00:28|0.76872
15:00:29|0.76858
15:00:30|0.76844
15:00:31|0.76815
15:00:32|0.76849
15:00:33|0.76808
15:00:34|0.76813
15:00:35|0.76767
15:00:36|0.76768
15:00:37|0.76785
15:00:38|0.76772
15:00:39|0.76767
15:00:40|0.76717
15:00:42|0.76705
15:00:43|0.767
15:00:44|0.76666
15:00:46|0.76668
15:00:46|0.7666
15:00:47|0.7666
15:00:49|0.7666
15:00:50|0.7666
15:00:51|0.76689
15:00:52|0.76698
15:00:54|0.76666
15:00:55|0.7666
15:00:56|0.7666
15:00:57|0.76688
15:00:58|0.76666
15:00:59|0.76686
15:01:00|0.76682
15:01:01|0.76688
15:01:02|0.76688
15:01:03|0.76665
15:01:04|0.7666
15:01:05|0.76661
15:01:06|0.76661
15:01:07|0.76662
15:01:08|0.7666
15:01:09|0.76665
15:01:10|0.7665
15:01:11|0.7665
15:01:12|0.7665
15:01:13|0.7665
15:01:14|0.7665
15:01:15|0.76712
15:01:16|0.76699
15:01:17|0.76685
15:01:18|0.76651
15:01:19|0.7665
15:01:20|0.7665
15:01:21|0.7665
15:01:22|0.76651
15:01:23|0.7665
15:01:24|0.76667
15:01:25|0.7665
15:01:26|0.76698
15:01:27|0.76678
15:01:28|0.76678
15:01:29|0.76646
15:01:30|0.76646
15:01:31|0.76699
15:01:32|0.76667
15:01:33|0.76678
15:01:34|0.76693
15:01:35|0.76656
15:01:36|0.76668
15:01:37|0.76699
15:01:38|0.76668
15:01:39|0.76644
15:01:40|0.76644
15:01:41|0.76624
15:01:42|0.76627
15:01:43|0.76615
15:01:45|0.76538
15:01:46|0.76572
15:01:47|0.76564
15:01:48|0.76546
15:01:48|0.7653
15:01:50|0.7653
15:01:51|0.7653
15:01:52|0.765
15:01:53|0.76468
15:01:54|0.7646
15:01:55|0.76456
15:01:56|0.76455
15:01:57|0.76451
15:01:58|0.76456
15:01:59|0.76456
15:02:00|0.76451
15:02:01|0.76455
15:02:02|0.76411
15:02:03|0.7644
15:02:04|0.76406
15:02:05|0.76409
15:02:06|0.76439
15:02:07|0.76409
15:02:08|0.76366
15:02:09|0.76353
15:02:10|0.7635
15:02:11|0.76335
15:02:12|0.76407
15:02:13|0.7636
15:02:14|0.76362
15:02:16|0.76338
15:02:16|0.76284
15:02:17|0.76377
15:02:18|0.76437
15:02:19|0.76445
15:02:20|0.7648
15:02:21|0.7648
15:02:22|0.76481
15:02:23|0.76434
15:02:25|0.76455
15:02:25|0.76496
15:02:27|0.76489
15:02:27|0.76446
15:02:28|0.76546
15:02:29|0.76497
15:02:31|0.7648
15:02:31|0.76501
15:02:32|0.76566
15:02:33|0.76621
15:02:34|0.76596
15:02:35|0.7658
15:02:36|0.766
15:02:37|0.76665
15:02:39|0.76662
15:02:39|0.76621
15:02:41|0.76628
15:02:41|0.76696
15:02:43|0.76627
15:02:44|0.76673
15:02:45|0.76693
15:02:47|0.76658
15:02:48|0.76665
15:02:48|0.76702
15:02:50|0.76691
15:02:50|0.76677
15:02:51|0.76627
15:02:52|0.76646
15:02:54|0.76646
15:02:55|0.7663
15:02:56|0.76649
15:02:57|0.76641
15:02:58|0.76641
15:02:59|0.76663
15:03:00|0.76647
15:03:01|0.76647
15:03:02|0.76647
15:03:03|0.76664
15:03:04|0.76693
15:03:05|0.76699
15:03:07|0.76647
15:03:07|0.767
15:03:09|0.76699
15:03:10|0.7674
15:03:11|0.7674
15:03:11|0.76761
15:03:13|0.76775
15:03:14|0.768
15:03:15|0.76821
15:03:15|0.7685
15:03:17|0.76871
15:03:18|0.76899
15:03:19|0.769
15:03:20|0.76987
15:03:21|0.7697
15:03:22|0.76946
15:03:22|0.769
15:03:24|0.769
15:03:24|0.76882
15:03:26|0.7689
15:03:27|0.769
15:03:28|0.76908
15:03:29|0.76896
15:03:30|0.7689
15:03:32|0.76912
15:03:32|0.76922
15:03:33|0.76901
15:03:34|0.76908
15:03:35|0.76929
15:03:36|0.76958
15:03:37|0.76935
15:03:38|0.76935
15:03:40|0.76935
15:03:40|0.76935
15:03:41|0.76952
15:03:42|0.76913
15:03:43|0.76914
15:03:45|0.76891
15:03:46|0.76877
15:03:48|0.769
15:03:49|0.76906
15:03:50|0.76932
15:03:51|0.76916
15:03:52|0.76916
15:03:53|0.7688
15:03:55|0.76885
15:03:55|0.77004
15:03:56|0.76982
15:03:57|0.76998
15:03:58|0.76998
15:03:59|0.77
15:04:00|0.77
15:04:01|0.77036
15:04:02|0.77112
15:04:03|0.77187
15:04:04|0.77263
15:04:05|0.77256
15:04:06|0.77233
15:04:07|0.77215
15:04:08|0.77238
15:04:09|0.77201
15:04:10|0.77218
15:04:11|0.77181
15:04:12|0.77199
15:04:13|0.77082
15:04:14|0.7717
15:04:15|0.77154
15:04:16|0.77116
15:04:17|0.77062
15:04:18|0.77177
15:04:19|0.77176
15:04:20|0.77212
15:04:21|0.77213
15:04:22|0.77212
15:04:23|0.77139
15:04:24|0.77144
15:04:25|0.77069
15:04:26|0.77097
15:04:27|0.77205
15:04:28|0.77147
15:04:29|0.77147
15:04:30|0.77204
15:04:31|0.77187
15:04:32|0.7715
15:04:33|0.7715
15:04:34|0.77162
15:04:35|0.77238
15:04:37|0.77157
15:04:37|0.77196
15:04:39|0.77183
15:04:39|0.772
15:04:41|0.77284
15:04:41|0.772
15:04:42|0.7718
15:04:43|0.77204
15:04:44|0.77166
15:04:45|0.7719
15:04:47|0.77171
15:04:49|0.772
15:04:49|0.77168
15:04:51|0.77093
15:04:52|0.77109
15:04:53|0.77079
15:04:54|0.77043
15:04:55|0.77002
15:04:56|0.77001
15:04:57|0.77
15:04:58|0.77
15:04:59|0.77043
15:05:00|0.77021
15:05:01|0.77014
15:05:02|0.77038
15:05:03|0.77019
15:05:04|0.77038
15:05:05|0.77061
15:05:06|0.77073
15:05:07|0.77091
15:05:08|0.77098
15:05:09|0.77108
15:05:10|0.77091
15:05:12|0.77138
15:05:12|0.77109
15:05:13|0.77146
15:05:14|0.7716
15:05:16|0.77183
15:05:16|0.77143
15:05:17|0.77072
15:05:19|0.77076
15:05:20|0.77062
15:05:21|0.77015
15:05:22|0.77046
15:05:23|0.77016
15:05:24|0.77014
15:05:25|0.77
15:05:26|0.76949
15:05:27|0.76924
15:05:28|0.76924
15:05:29|0.76921
15:05:30|0.76873
15:05:31|0.76863
15:05:32|0.76862
15:05:33|0.76863
15:05:34|0.76895
15:05:40|0.76862
15:05:41|0.76855
15:05:42|0.76862
15:05:43|0.76854
15:05:44|0.76887
15:05:45|0.76887
15:05:46|0.76862
15:05:47|0.76852
15:05:48|0.76862
15:05:49|0.76862
15:05:51|0.76803
15:05:52|0.76817
15:05:53|0.76826
15:05:54|0.76811
15:05:55|0.76831
15:05:56|0.7681
15:05:57|0.76801
15:05:58|0.768
15:05:59|0.768
15:06:01|0.768
15:06:02|0.76801
15:06:03|0.768
15:06:04|0.768
15:06:05|0.768
15:06:05|0.768
15:06:07|0.768
15:06:08|0.768
15:06:09|0.768
15:06:09|0.76801
15:06:10|0.768
15:06:12|0.768
15:06:12|0.76678
15:06:13|0.76733
15:06:15|0.76668
15:06:16|0.76703
15:06:16|0.76687
15:06:18|0.76694
15:06:19|0.76732
15:06:20|0.76732
15:06:21|0.76732
15:06:22|0.76778
15:06:22|0.76777
15:06:24|0.76788
15:06:25|0.76855
15:06:26|0.76855
15:06:27|0.76799
15:06:28|0.76932
15:06:29|0.76956
15:06:30|0.76925
15:06:31|0.76927
15:06:32|0.76903
15:06:33|0.76899
15:06:34|0.76877
15:06:35|0.76887
15:06:36|0.76887
15:06:37|0.76873
15:06:38|0.76907
15:06:39|0.76907
15:06:40|0.76887
15:06:41|0.76877
15:06:42|0.76821
15:06:43|0.76839
15:06:44|0.76824
15:06:45|0.76843
15:06:46|0.76954
15:06:47|0.76944
15:06:49|0.76925
15:06:49|0.76936
15:06:51|0.76964
15:06:52|0.76919
15:06:53|0.76909
15:06:53|0.76928
15:06:55|0.76906
15:06:56|0.76901
15:06:56|0.76902
15:06:58|0.76901
15:06:58|0.76901
15:07:00|0.76887
15:07:01|0.76888
15:07:02|0.76887
15:07:03|0.76888
15:07:04|0.769
15:07:05|0.7689
15:07:06|0.76887
15:07:07|0.76887
15:07:08|0.7689
15:07:09|0.7689
15:07:10|0.76898
15:07:11|0.76899
15:07:12|0.76899
15:07:13|0.76901
15:07:14|0.76934
15:07:15|0.76934
15:07:16|0.76947
15:07:17|0.76942
15:07:18|0.76931
15:07:19|0.76916
15:07:20|0.76908
15:07:20|0.76908
15:07:22|0.76924
15:07:23|0.76946
15:07:24|0.76948
15:07:25|0.76948
15:07:26|0.7695
15:07:27|0.76949
15:07:27|0.76941
15:07:29|0.7695
15:07:30|0.76973
15:07:30|0.76971
15:07:32|0.76956
15:07:33|0.7695
15:07:33|0.7695
15:07:34|0.76948
15:07:36|0.76909
15:07:37|0.76913
15:07:38|0.76913
15:07:38|0.76966
15:07:40|0.76929
15:07:40|0.76904
15:07:42|0.76905
15:07:42|0.76905
15:07:44|0.76965
15:07:45|0.76965
15:07:45|0.76961
15:07:47|0.7696
15:07:48|0.7696
15:07:49|0.76961
15:07:51|0.77
15:07:52|0.77033
15:07:53|0.77012
15:07:54|0.77012
15:07:55|0.77013
15:07:57|0.77034
15:07:57|0.7701
15:07:58|0.77034
15:07:59|0.77062
15:08:01|0.77061
15:08:02|0.77139
15:08:03|0.77155
15:08:03|0.77177
15:08:05|0.77227
15:08:05|0.77226
15:08:06|0.77243
15:08:08|0.77305
15:08:09|0.77278
15:08:10|0.7732
15:08:11|0.77311
15:08:11|0.77311
15:08:13|0.77315
15:08:14|0.77393
15:08:15|0.7736
15:08:16|0.77356
15:08:17|0.77375
15:08:18|0.77411
15:08:19|0.77467
15:08:20|0.7747
15:08:21|0.77471
15:08:22|0.77482
15:08:23|0.77495
15:08:24|0.7751
15:08:25|0.77501
15:08:27|0.77495
15:08:27|0.77495
15:08:28|0.77514
15:08:29|0.77512
15:08:30|0.77494
15:08:31|0.77499
15:08:32|0.775
15:08:33|0.7747
15:08:34|0.77486
15:08:35|0.77496
15:08:36|0.7746
15:08:37|0.77461
15:08:38|0.77435
15:08:39|0.77456
15:08:40|0.77436
15:08:41|0.77417
15:08:43|0.77416
15:08:44|0.77414
15:08:45|0.77401
15:08:46|0.77365
15:08:47|0.77418
15:08:48|0.77394
15:08:49|0.77356
15:08:51|0.77344
15:08:52|0.77329
15:08:53|0.77299
15:08:54|0.77288
15:08:55|0.77263
15:08:56|0.77231
15:08:57|0.77299
15:08:58|0.773
15:08:58|0.77288
15:09:00|0.77276
15:09:00|0.77259
15:09:01|0.77249
15:09:03|0.77222
15:09:04|0.772
15:09:05|0.77132
15:09:06|0.77156
15:09:06|0.77227
15:09:08|0.77199
15:09:08|0.77221
15:09:10|0.7721
15:09:11|0.77171
15:09:11|0.77163
15:09:12|0.77163
15:09:13|0.77178
15:09:14|0.77199
15:09:15|0.7721
15:09:17|0.77148
15:09:17|0.77131
15:09:19|0.77085
15:09:19|0.76994
15:09:21|0.76987
15:09:21|0.76957
15:09:23|0.76968
15:09:23|0.76975
15:09:24|0.76904
15:09:25|0.7687
15:09:26|0.76914
15:09:27|0.76901
15:09:28|0.7686
15:09:30|0.76854
15:09:30|0.7685
15:09:31|0.76839
15:09:32|0.7685
15:09:33|0.76916
15:09:34|0.76917
15:09:36|0.76986
15:09:37|0.76969
15:09:38|0.76994
15:09:39|0.76995
15:09:40|0.77001
15:09:41|0.76795
15:09:42|0.76851
15:09:43|0.76916
15:09:44|0.76864
15:09:45|0.76961
15:09:46|0.77083
15:09:47|0.77193
15:09:48|0.77347
15:09:49|0.77385
15:09:50|0.77313
15:09:52|0.77337
15:09:53|0.77302
15:09:54|0.77236
15:09:56|0.77215
15:09:56|0.77186
15:09:57|0.77068
15:09:58|0.76952
15:09:59|0.76962
15:10:00|0.77058
15:10:01|0.7708
15:10:03|0.77128
15:10:04|0.77085
15:10:04|0.77024
15:10:05|0.77081
15:10:07|0.7708
15:10:08|0.77084
15:10:09|0.77117
15:10:10|0.77055
15:10:11|0.77052
15:10:12|0.77052
15:10:13|0.77007
15:10:14|0.77044
15:10:15|0.77145
15:10:16|0.77108
15:10:17|0.77101
15:10:18|0.77101
15:10:19|0.77158
15:10:20|0.77173
15:10:21|0.77173
15:10:22|0.77173
15:10:23|0.77196
15:10:24|0.77204
15:10:25|0.77241
15:10:26|0.77241
15:10:27|0.77206
15:10:28|0.77209
15:10:29|0.77222
15:10:31|0.77221
15:10:31|0.77221
15:10:32|0.77232
15:10:33|0.77232
15:10:34|0.77233
15:10:35|0.77239
15:10:36|0.77267
15:10:37|0.77368
15:10:38|0.77367
15:10:39|0.77411
15:10:40|0.77421
15:10:41|0.77359
15:10:42|0.77317
15:10:43|0.77305
15:10:44|0.77409
15:10:45|0.77422
15:10:46|0.77387
15:10:47|0.77343
15:10:48|0.77379
15:10:49|0.77427
15:10:50|0.77452
15:10:52|0.77424
15:10:53|0.77347
15:10:55|0.7738
15:10:56|0.77311
15:10:57|0.7734
15:10:59|0.77395
15:11:00|0.77371
15:11:00|0.77359
15:11:02|0.77387
15:11:03|0.77416
15:11:04|0.77443
15:11:05|0.77416
15:11:05|0.77417
15:11:07|0.774
15:11:08|0.77369
15:11:09|0.77382
15:11:10|0.77398
15:11:11|0.77398
15:11:12|0.77383
15:11:13|0.774
15:11:14|0.774
15:11:15|0.77416
15:11:16|0.77416
15:11:17|0.77419
15:11:18|0.77455
15:11:20|0.77455
15:11:21|0.77431
15:11:22|0.77467
15:11:23|0.77471
15:11:24|0.77436
15:11:25|0.77474
15:11:26|0.77462
15:11:27|0.77386
15:11:28|0.77388
15:11:29|0.77398
15:11:30|0.77383
15:11:31|0.77383
15:11:32|0.77381
15:11:33|0.77399
15:11:34|0.77417
15:11:35|0.77397
15:11:36|0.7732
15:11:37|0.7735
15:11:38|0.77358
15:11:39|0.77356
15:11:40|0.77352
15:11:41|0.77314
15:11:42|0.77285
15:11:43|0.77187
15:11:44|0.77161
15:11:45|0.77128
15:11:46|0.77145
15:11:47|0.77111
15:11:48|0.77113
15:11:49|0.77109
15:11:50|0.77109
15:11:51|0.77132
15:11:52|0.77132
15:11:54|0.77103
15:11:54|0.77079
15:11:55|0.77113
15:11:56|0.77076
15:11:57|0.77087
15:11:58|0.77087
15:12:00|0.77077
15:12:01|0.77068
15:12:03|0.77077
15:12:03|0.77077
15:12:05|0.77062
15:12:05|0.77069
15:12:07|0.77064
15:12:07|0.77029
15:12:09|0.77025
15:12:10|0.77025
15:12:11|0.77017
15:12:12|0.7701
15:12:14|0.76996
15:12:14|0.77016
15:12:15|0.77059
15:12:16|0.77034
15:12:17|0.76925
15:12:18|0.77004
15:12:19|0.77013
15:12:20|0.77015
15:12:21|0.7707
15:12:22|0.7706
15:12:23|0.7706
15:12:24|0.77044
15:12:25|0.77043
15:12:26|0.77046
15:12:27|0.77047
15:12:28|0.77044
15:12:29|0.77
15:12:30|0.77
15:12:31|0.77
15:12:32|0.77039
15:12:33|0.77039
15:12:34|0.77009
15:12:35|0.77009
15:12:36|0.77001
15:12:37|0.77001
15:12:38|0.76996
15:12:39|0.76996
15:12:40|0.77014
15:12:41|0.76997
15:12:42|0.77001
15:12:43|0.77001
15:12:44|0.76996
15:12:45|0.7702
15:12:46|0.77002
15:12:47|0.77001
15:12:48|0.76997
15:12:50|0.7698
15:12:50|0.76951
15:12:51|0.76935
15:12:52|0.76954
15:12:54|0.77
15:12:55|0.77001
15:12:56|0.77001
15:12:57|0.7701
15:12:58|0.77
15:12:59|0.77
15:13:00|0.76983
15:13:01|0.7701
15:13:02|0.77018
15:13:03|0.7701
15:13:04|0.76987
15:13:06|0.76982
15:13:06|0.76985
15:13:07|0.77006
15:13:08|0.76994
15:13:09|0.76967
15:13:10|0.76967
15:13:11|0.76967
15:13:12|0.76978
15:13:13|0.76978
15:13:15|0.76941
15:13:16|0.76946
15:13:17|0.76954
15:13:17|0.76978
15:13:18|0.76978
15:13:20|0.76944
15:13:21|0.76918
15:13:22|0.76951
15:13:22|0.76949
15:13:24|0.76965
15:13:25|0.76998
15:13:26|0.76959
15:13:27|0.76942
15:13:28|0.76854
15:13:29|0.76853
15:13:30|0.76853
15:13:31|0.7688
15:13:32|0.76938
15:13:33|0.76916
15:13:34|0.76916
15:13:35|0.76916
15:13:36|0.76908
15:13:37|0.76853
15:13:38|0.76847
15:13:39|0.7684
15:13:40|0.76907
15:13:41|0.76924
15:13:42|0.76915
15:13:43|0.76909
15:13:44|0.7689
15:13:45|0.7689
15:13:46|0.76891
15:13:47|0.7689
15:13:48|0.76939
15:13:49|0.76951
15:13:50|0.76935
15:13:51|0.76951
15:13:52|0.76951
15:13:53|0.76929
15:13:54|0.76927
15:13:56|0.76916
15:13:56|0.7695
15:13:58|0.76971
15:14:00|0.76951
15:14:00|0.76951
15:14:02|0.76943
15:14:03|0.76996
15:14:04|0.76991
15:14:05|0.76991
15:14:06|0.76984
15:14:07|0.76996
15:14:08|0.76998
15:14:09|0.77069
15:14:10|0.77106
15:14:11|0.77177
15:14:12|0.7724
15:14:13|0.7727
15:14:14|0.77255
15:14:16|0.773
15:14:17|0.77335
15:14:17|0.77323
15:14:19|0.77317
15:14:20|0.77334
15:14:21|0.77283
15:14:22|0.77298
15:14:23|0.77284
15:14:24|0.77297
15:14:25|0.77297
15:14:26|0.77259
15:14:27|0.7725
15:14:28|0.7725
15:14:29|0.7725
15:14:29|0.77246
15:14:31|0.77274
15:14:31|0.77283
15:14:33|0.77301
15:14:34|0.773
15:14:35|0.77301
15:14:36|0.77298
15:14:37|0.77349
15:14:38|0.77356
15:14:39|0.77374
15:14:40|0.77356
15:14:41|0.77356
15:14:42|0.77349
15:14:43|0.77324
15:14:44|0.77196
15:14:45|0.77347
15:14:47|0.77305
15:14:47|0.77261
15:14:48|0.77281
15:14:49|0.77281
15:14:50|0.77235
15:14:51|0.77235
15:14:53|0.77195
15:14:53|0.77186
15:14:54|0.77206
15:14:55|0.77206
15:14:57|0.77227
15:14:58|0.77261
15:14:59|0.77261
15:15:00|0.77282
15:15:01|0.77283
15:15:03|0.7732
15:15:04|0.77298
15:15:04|0.77298
15:15:06|0.77266
15:15:07|0.77262
15:15:08|0.77205
15:15:09|0.77247
15:15:10|0.77286
15:15:11|0.77242
15:15:12|0.77242
15:15:12|0.77237
15:15:14|0.77213
15:15:14|0.77249
15:15:16|0.77242
15:15:17|0.77266
15:15:18|0.77241
15:15:19|0.77256
15:15:20|0.7728
15:15:21|0.77284
15:15:22|0.77271
15:15:23|0.77271
15:15:24|0.77276
15:15:26|0.77295
15:15:26|0.77298
15:15:27|0.77299
15:15:28|0.77299
15:15:29|0.77345
15:15:30|0.77384
15:15:32|0.774
15:15:32|0.774
15:15:34|0.774
15:15:35|0.7742
15:15:35|0.77426
15:15:36|0.77426
15:15:37|0.77435
15:15:39|0.77447
15:15:39|0.77407
15:15:41|0.7743
15:15:42|0.774
15:15:42|0.77435
15:15:43|0.77418
15:15:44|0.77434
15:15:45|0.77435
15:15:47|0.7745
15:15:47|0.77482
15:15:48|0.77492
15:15:49|0.77495
15:15:50|0.775
15:15:51|0.77481
15:15:52|0.775
15:15:54|0.77511
15:15:55|0.77481
15:15:56|0.77547
15:15:57|0.77582
15:15:59|0.77557
15:16:00|0.77589
15:16:01|0.77559
15:16:02|0.77574
15:16:03|0.77587
15:16:04|0.77586
15:16:05|0.77574
15:16:06|0.77573
15:16:07|0.77582
15:16:08|0.776
15:16:09|0.77587
15:16:10|0.776
15:16:11|0.77598
15:16:12|0.776
15:16:13|0.77586
15:16:14|0.77581
15:16:15|0.7755
15:16:16|0.77577
15:16:17|0.77565
15:16:18|0.77543
15:16:19|0.77585
15:16:20|0.77577
15:16:21|0.77527
15:16:22|0.77545
15:16:23|0.77519
15:16:24|0.7751
15:16:25|0.77506
15:16:26|0.77506
15:16:27|0.77471
15:16:28|0.77472
15:16:29|0.77426
15:16:30|0.77454
15:16:31|0.77468
15:16:32|0.77434
15:16:33|0.7747
15:16:34|0.77457
15:16:35|0.77441
15:16:36|0.77471
15:16:37|0.7743
15:16:38|0.77408
15:16:39|0.77384
15:16:40|0.77379
15:16:41|0.77391
15:16:42|0.774
15:16:43|0.77362
15:16:44|0.773
15:16:46|0.77275
15:16:46|0.77319
15:16:47|0.77318
15:16:48|0.77302
15:16:49|0.77248
15:16:50|0.77247
15:16:51|0.77179
15:16:52|0.77171
15:16:53|0.77131
15:16:54|0.77164
15:16:55|0.77221
15:16:56|0.77172
15:16:57|0.77152
15:16:59|0.77208
15:17:00|0.77189
15:17:02|0.77143
15:17:03|0.77202
15:17:04|0.77202
15:17:05|0.77223
15:17:06|0.7721
15:17:07|0.77239
15:17:08|0.77168
15:17:09|0.77168
15:17:10|0.77188
15:17:11|0.77188
15:17:12|0.77232
15:17:13|0.77238
15:17:14|0.77273
15:17:15|0.77291
15:17:16|0.7726
15:17:17|0.7726
15:17:18|0.77239
15:17:19|0.77239
15:17:20|0.77278
15:17:21|0.77278
15:17:22|0.77301
15:17:23|0.77289
15:17:24|0.77286
15:17:25|0.77285
15:17:26|0.77291
15:17:27|0.77293
15:17:28|0.77289
15:17:29|0.77289
15:17:30|0.77302
15:17:31|0.77271
15:17:32|0.77293
15:17:33|0.7731
15:17:34|0.7731
15:17:35|0.77303
15:17:36|0.77303
15:17:37|0.77293
15:17:38|0.77318
15:17:39|0.77307
15:17:40|0.77303
15:17:41|0.77303
15:17:42|0.77303
15:17:43|0.77303
15:17:44|0.77303
15:17:45|0.77341
15:17:46|0.77315
15:17:47|0.77348
15:17:48|0.77316
15:17:49|0.7732
15:17:50|0.7732
15:17:51|0.77323
15:17:52|0.77327
15:17:53|0.77327
15:17:54|0.77327
15:17:55|0.7733
15:17:56|0.7733
15:17:57|0.7733
15:17:58|0.77324
15:18:00|0.77221
15:18:01|0.77221
15:18:01|0.77221
15:18:03|0.77221
15:18:03|0.77169
15:18:05|0.77143
15:18:06|0.77146
15:18:06|0.77151
15:18:08|0.77151
15:18:08|0.77104
15:18:09|0.77052
15:18:11|0.77064
15:18:11|0.77058
15:18:13|0.77086
15:18:14|0.77086
15:18:15|0.77032
15:18:16|0.7703
15:18:17|0.76976
15:18:18|0.76945
15:18:19|0.76901
15:18:20|0.76904
15:18:21|0.76948
15:18:22|0.77146
15:18:23|0.77221
15:18:24|0.77213
15:18:25|0.77222
15:18:26|0.77229
15:18:27|0.77158
15:18:28|0.7705
15:18:29|0.7703
15:18:30|0.77046
15:18:31|0.77001
15:18:32|0.7709
15:18:33|0.7705
15:18:34|0.77036
15:18:35|0.77047
15:18:37|0.77048
15:18:37|0.77047
15:18:38|0.77034
15:18:39|0.77049
15:18:40|0.77033
15:18:41|0.77022
15:18:42|0.77022
15:18:43|0.7703
15:18:44|0.77033
15:18:45|0.77033
15:18:46|0.77039
15:18:47|0.77046
15:18:48|0.77046
15:18:49|0.77046
15:18:51|0.77035
15:18:51|0.77036
15:18:52|0.7704
15:18:53|0.7704
15:18:54|0.77099
15:18:55|0.77149
15:18:56|0.77108
15:18:57|0.77108
15:18:58|0.77138
15:19:00|0.77139
15:19:01|0.77139
15:19:03|0.7708
15:19:03|0.7708
15:19:05|0.77081
15:19:05|0.77081
15:19:07|0.77083
15:19:08|0.77091
15:19:08|0.77091
15:19:10|0.77082
15:19:11|0.77082
15:19:12|0.77082
15:19:13|0.7708
15:19:14|0.77023
15:19:15|0.77061
15:19:15|0.77048
15:19:17|0.77048
15:19:18|0.77019
15:19:19|0.77027
15:19:20|0.77006
15:19:21|0.7702
15:19:22|0.77027
15:19:23|0.77047
15:19:24|0.77005
15:19:25|0.77047
15:19:26|0.77047
15:19:27|0.77047
15:19:28|0.77079
15:19:29|0.77022
15:19:30|0.77028
15:19:31|0.77028
15:19:32|0.77026
15:19:33|0.77026
15:19:34|0.77006
15:19:35|0.77056
15:19:36|0.77039
15:19:37|0.77039
15:19:38|0.77024
15:19:39|0.77024
15:19:41|0.77019
15:19:41|0.77013
15:19:42|0.77023
15:19:43|0.7702
15:19:44|0.76998
15:19:45|0.76982
15:19:46|0.76961
15:19:47|0.76975
15:19:48|0.77
15:19:49|0.77
15:19:50|0.76999
15:19:51|0.76999
15:19:52|0.76999
15:19:53|0.76984
15:19:54|0.76943
15:19:55|0.76927
15:19:56|0.76951
15:19:57|0.76961
15:19:58|0.76928
15:19:59|0.76928
15:20:01|0.76999
15:20:01|0.7695
15:20:03|0.76944
15:20:04|0.76944
15:20:05|0.76933
15:20:07|0.76919
15:20:07|0.76927
15:20:08|0.76927
15:20:09|0.76917
15:20:10|0.76918
15:20:11|0.7689
15:20:12|0.76891
15:20:13|0.7689
15:20:14|0.7689
15:20:15|0.76851
15:20:16|0.7682
15:20:17|0.76808
15:20:18|0.76801
15:20:19|0.768
15:20:21|0.768
15:20:21|0.76707
15:20:23|0.76664
15:20:24|0.76683
15:20:25|0.76683
15:20:26|0.76643
15:20:27|0.76627
15:20:28|0.76621
15:20:29|0.76618
15:20:30|0.76618
15:20:31|0.76618
15:20:32|0.76605
15:20:33|0.7662
15:20:34|0.7637
15:20:35|0.76276
15:20:36|0.76308
15:20:37|0.76322
15:20:38|0.76421
15:20:39|0.7647
15:20:40|0.76464
15:20:41|0.76626
15:20:42|0.76599
15:20:43|0.76559
15:20:44|0.76505
15:20:45|0.76504
15:20:47|0.76496
15:20:47|0.76531
15:20:48|0.76434
15:20:49|0.76465
15:20:50|0.76488
15:20:51|0.76207
15:20:52|0.76096
15:20:54|0.76205
15:20:54|0.76201
15:20:55|0.76256
15:20:56|0.76438
15:20:57|0.7645
15:20:58|0.76328
15:21:00|0.76325
15:21:00|0.76353
15:21:02|0.76403
15:21:03|0.76452
15:21:04|0.76432
15:21:05|0.76438
15:21:07|0.76467
15:21:08|0.76505
15:21:08|0.76511
15:21:09|0.76424
15:21:10|0.76423
15:21:12|0.76404
15:21:12|0.76396
15:21:14|0.76348
15:21:15|0.76357
15:21:15|0.76356
15:21:17|0.76381
15:21:18|0.76355
15:21:19|0.76322
15:21:20|0.76279
15:21:20|0.76237
15:21:22|0.76191
15:21:23|0.76232
15:21:24|0.76247
15:21:24|0.76279
15:21:26|0.76222
15:21:27|0.76281
15:21:28|0.76159
15:21:29|0.76174
15:21:29|0.76338
15:21:31|0.76311
15:21:31|0.7631
15:21:32|0.76286
15:21:33|0.76307
15:21:34|0.76258
15:21:36|0.76272
15:21:37|0.76081
15:21:38|0.7609
15:21:39|0.76088
15:21:40|0.76054
15:21:41|0.76084
15:21:42|0.75922
15:21:43|0.75963
15:21:44|0.75899
15:21:45|0.75873
15:21:46|0.75901
15:21:47|0.75986
15:21:48|0.75855
15:21:49|0.75868
15:21:50|0.75923
15:21:51|0.75949
15:21:52|0.75953
15:21:53|0.75934
15:21:54|0.7611
15:21:55|0.76096
15:21:56|0.76077
15:21:57|0.7609
15:21:58|0.76098
15:21:59|0.76074
15:22:00|0.76106
15:22:01|0.76108
15:22:08|0.7619
15:22:09|0.76203
15:22:09|0.76248
15:22:10|0.76287
15:22:12|0.76263
15:22:13|0.7632
15:22:13|0.76338
15:22:14|0.76349
15:22:16|0.76342
15:22:16|0.76322
15:22:18|0.76327
15:22:19|0.76203
15:22:20|0.7629
15:22:21|0.76268
15:22:22|0.76204
15:22:23|0.76268
15:22:24|0.76284
15:22:25|0.7628
15:22:26|0.76208
15:22:27|0.76211
15:22:28|0.76232
15:22:29|0.76238
15:22:30|0.7625
15:22:31|0.7626
15:22:32|0.76238
15:22:33|0.7624
15:22:34|0.76258
15:22:35|0.7625
15:22:36|0.763
15:22:37|0.76286
15:22:38|0.76243
15:22:39|0.76239
15:22:40|0.76272
15:22:41|0.7625
15:22:42|0.76204
15:22:43|0.76188
15:22:44|0.76153
15:22:45|0.76112
15:22:46|0.76112
15:22:47|0.76112
15:22:48|0.76112
15:22:49|0.76112
15:22:50|0.76112
15:22:51|0.76123
15:22:52|0.76112
15:22:53|0.76082
15:22:54|0.76062
15:22:56|0.76063
15:22:56|0.7608
15:22:57|0.76134
15:22:58|0.76149
15:22:59|0.7619
15:23:00|0.76191
15:23:01|0.76151
15:23:02|0.76155
15:23:04|0.76125
15:23:05|0.76107
15:23:07|0.76148
15:23:07|0.76131
15:23:08|0.76131
15:23:09|0.76129
15:23:10|0.76133
15:23:11|0.76134
15:23:13|0.76201
15:23:14|0.76226
15:23:15|0.76233
15:23:16|0.76261
15:23:17|0.76299
15:23:18|0.76275
15:23:19|0.76299
15:23:19|0.76272
15:23:21|0.76255
15:23:22|0.76267
15:23:23|0.76289
15:23:25|0.76273
15:23:25|0.76284
15:23:26|0.76239
15:23:27|0.76205
15:23:28|0.76218
15:23:29|0.76218
15:23:30|0.76214
15:23:31|0.76238
15:23:32|0.76175
15:23:33|0.76175
15:23:35|0.76236
15:23:36|0.76153
15:23:37|0.76188
15:23:38|0.76217
15:23:38|0.76245
15:23:39|0.76253
15:23:41|0.76219
15:23:41|0.76234
15:23:42|0.76219
15:23:43|0.76238
15:23:45|0.76238
15:23:45|0.76272
15:23:46|0.7626
15:23:48|0.76257
15:23:49|0.76257
15:23:49|0.76257
15:23:50|0.76271
15:23:52|0.76271
15:23:52|0.76272
15:23:53|0.76256
15:23:55|0.76244
15:23:56|0.76276
15:23:57|0.76254
15:23:58|0.76159
15:23:59|0.76157
15:23:59|0.76216
15:24:01|0.76216
15:24:01|0.76221
15:24:03|0.76222
15:24:04|0.76222
15:24:05|0.76186
15:24:07|0.7615
15:24:08|0.7614
15:24:09|0.76102
15:24:11|0.76107
15:24:11|0.76107
15:24:12|0.761
15:24:14|0.761
15:24:15|0.761
15:24:16|0.76063
15:24:17|0.76063
15:24:18|0.76063
15:24:19|0.76065
15:24:20|0.76065
15:24:21|0.76063
15:24:22|0.76062
15:24:23|0.76066
15:24:23|0.76062
15:24:25|0.76062
15:24:26|0.76063
15:24:27|0.76074
15:24:28|0.76063
15:24:29|0.7607
15:24:30|0.76094
15:24:31|0.76089
15:24:32|0.76088
15:24:33|0.76094
15:24:33|0.76093
15:24:35|0.76093
15:24:36|0.76063
15:24:37|0.76063
15:24:38|0.76081
15:24:39|0.76081
15:24:39|0.7608
15:24:41|0.76062
15:24:42|0.76061
15:24:43|0.76061
15:24:44|0.75927
15:24:45|0.75937
15:24:46|0.75954
15:24:47|0.75938
15:24:48|0.75993
15:24:49|0.75957
15:24:50|0.75948
15:24:51|0.75986
15:24:51|0.75958
15:24:53|0.75984
15:24:54|0.75987
15:24:55|0.75992
15:24:56|0.76
15:24:57|0.76002
15:24:58|0.75982
15:24:59|0.75999
15:25:00|0.75999
15:25:01|0.76032
15:25:02|0.76
15:25:03|0.7597
15:25:04|0.7603
15:25:10|0.76023
15:25:11|0.76025
15:25:12|0.7603
15:25:13|0.76033
15:25:14|0.76041
15:25:15|0.7605
15:25:16|0.76037
15:25:17|0.76063
15:25:18|0.76063
15:25:19|0.76058
15:25:20|0.76059
15:25:21|0.7605
15:25:23|0.7605
15:25:24|0.76035
15:25:24|0.7599
15:25:25|0.75997
15:25:27|0.7601
15:25:27|0.75999
15:25:28|0.75999
15:25:29|0.75994
15:25:31|0.7599
15:25:32|0.7599
15:25:33|0.75998
15:25:33|0.75998
15:25:34|0.75998
15:25:35|0.75985
15:25:37|0.7599
15:25:38|0.75972
15:25:38|0.7599
15:25:39|0.75984
15:25:41|0.75985
15:25:41|0.75985
15:25:42|0.75997
15:25:43|0.75998
15:25:44|0.75997
15:25:45|0.75997
15:25:46|0.75997
15:25:47|0.76
15:25:49|0.75986
15:25:50|0.75998
15:25:51|0.75938
15:25:52|0.75971
15:25:52|0.75939
15:25:53|0.75939
15:25:55|0.75985
15:25:56|0.75985
15:25:57|0.75985
15:25:57|0.75966
15:25:59|0.75985
15:26:00|0.75986
15:26:00|0.75996
15:26:02|0.75985
15:26:03|0.75952
15:26:04|0.75952
15:26:05|0.75946
15:26:06|0.75954
15:26:07|0.75964
15:26:08|0.75945
15:26:09|0.75964
15:26:11|0.75984
15:26:11|0.75985
15:26:13|0.75984
15:26:14|0.76008
15:26:14|0.76022
15:26:16|0.76049
15:26:17|0.76011
15:26:18|0.76022
15:26:19|0.76029
15:26:20|0.76025
15:26:21|0.76058
15:26:22|0.76011
15:26:23|0.76014
15:26:24|0.76041
15:26:25|0.76057
15:26:26|0.76025
15:26:27|0.76021
15:26:28|0.76053
15:26:29|0.76053
15:26:30|0.76033
15:26:31|0.7605
15:26:32|0.7601
15:26:33|0.76021
15:26:34|0.76001
15:26:35|0.76031
15:26:36|0.76023
15:26:37|0.76023
15:26:38|0.76023
15:26:39|0.76
15:26:40|0.76014
15:26:41|0.76017
15:26:42|0.7601
15:26:43|0.76005
15:26:44|0.76005
15:26:45|0.76009
15:26:46|0.76
15:26:48|0.76029
15:26:48|0.76003
15:26:50|0.75994
15:26:50|0.75994
15:26:52|0.76004
15:26:53|0.76005
15:26:53|0.76006
15:26:54|0.75984
15:26:56|0.76
15:26:57|0.75998
15:26:57|0.75999
15:26:58|0.75998
15:27:00|0.76
15:27:01|0.75985
15:27:01|0.75971
15:27:03|0.75972
15:27:03|0.75994
15:27:04|0.75991
15:27:06|0.75991
15:27:06|0.75985
15:27:08|0.75971
15:27:10|0.75971
15:27:11|0.75968
15:27:12|0.7597
15:27:12|0.7597
15:27:14|0.75706
15:27:15|0.75598
15:27:16|0.75561
15:27:17|0.75515
15:27:18|0.75483
15:27:19|0.75502
15:27:20|0.7549
15:27:21|0.75499
15:27:22|0.75498
15:27:24|0.75662
15:27:25|0.75638
15:27:26|0.75679
15:27:26|0.75709
15:27:27|0.75676
15:27:29|0.75716
15:27:30|0.75721
15:27:31|0.75777
15:27:32|0.75886
15:27:33|0.75888
15:27:34|0.75897
15:27:35|0.75874
15:27:36|0.75989
15:27:37|0.76
15:27:37|0.7592
15:27:38|0.75918
15:27:40|0.75933
15:27:41|0.75912
15:27:42|0.75904
15:27:42|0.75961
15:27:44|0.76001
15:27:45|0.75962
15:27:46|0.76016
15:27:47|0.75916
15:27:48|0.75915
15:27:49|0.75853
15:27:50|0.75901
15:27:51|0.758
15:27:52|0.7576
15:27:53|0.75749
15:27:54|0.75756
15:27:55|0.75735
15:27:56|0.75759
15:27:57|0.75785
15:27:58|0.7579
15:27:59|0.75787
15:28:00|0.75789
15:28:01|0.75799
15:28:02|0.75776
15:28:04|0.75784
15:28:05|0.75741
15:28:05|0.75755
15:28:06|0.7577
15:28:07|0.75769
15:28:09|0.75775
15:28:10|0.75768
15:28:11|0.75789
15:28:12|0.7578
15:28:13|0.75769
15:28:15|0.75789
15:28:16|0.7579
15:28:16|0.75775
15:28:17|0.7577
15:28:19|0.7577
15:28:20|0.75774
15:28:21|0.75712
15:28:22|0.75715
15:28:23|0.75641
15:28:24|0.75584
15:28:25|0.75542
15:28:26|0.75562
15:28:27|0.75541
15:28:28|0.75512
15:28:29|0.75486
15:28:30|0.75493
15:28:31|0.75496
15:28:32|0.755
15:28:33|0.75585
15:28:34|0.75674
15:28:35|0.75625
15:28:36|0.75651
15:28:37|0.756
15:28:38|0.75656
15:28:39|0.75715
15:28:40|0.75741
15:28:41|0.75753
15:28:42|0.75785
15:28:43|0.75789
15:28:44|0.75792
15:28:45|0.75789
15:28:46|0.75797
15:28:47|0.75742
15:28:49|0.75742
15:28:49|0.758
15:28:51|0.75809
15:28:51|0.75891
15:28:52|0.75869
15:28:53|0.75905
15:28:55|0.75931
15:28:55|0.75911
15:28:56|0.75925
15:28:57|0.75889
15:28:59|0.75845
15:28:59|0.75859
15:29:01|0.75864
15:29:02|0.75855
15:29:02|0.75825
15:29:03|0.75812
15:29:04|0.75807
15:29:05|0.75781
15:29:07|0.7578
15:29:07|0.75561
15:29:08|0.75574
15:29:10|0.75557
15:29:11|0.75553
15:29:12|0.75577
15:29:13|0.75577
15:29:15|0.75577
15:29:15|0.75556
15:29:16|0.75558
15:29:18|0.75581
15:29:19|0.75592
15:29:20|0.75637
15:29:22|0.75637
15:29:22|0.75583
15:29:23|0.75662
15:29:24|0.75627
15:29:25|0.75639
15:29:26|0.756
15:29:27|0.75653
15:29:29|0.75603
15:29:30|0.75605
15:29:31|0.75613
15:29:32|0.75613
15:29:32|0.75614
15:29:33|0.75652
15:29:35|0.75627
15:29:36|0.75652
15:29:36|0.75677
15:29:37|0.75621
15:29:38|0.75652
15:29:40|0.75668
15:29:40|0.75638
15:29:42|0.75672
15:29:43|0.75677
15:29:44|0.75638
15:29:45|0.75639
15:29:46|0.75681
15:29:47|0.75662
15:29:48|0.75682
15:29:49|0.757
15:29:50|0.7569
15:29:51|0.75663
15:29:52|0.75649
15:29:53|0.75681
15:29:54|0.75653
15:29:55|0.75657
15:29:56|0.75624
15:29:57|0.75739
15:29:58|0.75712
15:29:59|0.75772
15:30:00|0.75773
15:30:01|0.75753
15:30:02|0.75747
15:30:03|0.7579
15:30:04|0.75756
15:30:05|0.75723
15:30:06|0.75736
15:30:07|0.75706
15:30:08|0.75732
15:30:09|0.75698
15:30:10|0.75723
15:30:12|0.75713
15:30:13|0.75619
15:30:14|0.7563
15:30:15|0.7563
15:30:16|0.7563
15:30:16|0.7565
15:30:18|0.75642
15:30:19|0.75663
15:30:20|0.75706
15:30:21|0.75717
15:30:22|0.75733
15:30:23|0.75691
15:30:24|0.75707
15:30:25|0.75722
15:30:26|0.75733
15:30:27|0.75765
15:30:28|0.75773
15:30:29|0.75756
15:30:30|0.75774
15:30:31|0.75747
15:30:32|0.75815
15:30:33|0.75812
15:30:34|0.75894
15:30:35|0.75897
15:30:36|0.75919
15:30:37|0.75971
15:30:38|0.75979
15:30:39|0.75974
15:30:40|0.75999
15:30:41|0.75984
15:30:43|0.75982
15:30:44|0.75987
15:30:45|0.75999
15:30:46|0.75999
15:30:47|0.75972
15:30:48|0.75972
15:30:50|0.75972
15:30:50|0.75972
15:30:51|0.75988
15:30:52|0.75983
15:30:53|0.75983
15:30:54|0.75983
15:30:55|0.75984
15:30:56|0.75982
15:30:57|0.75999
15:30:58|0.75977
15:30:59|0.75974
15:31:00|0.75993
15:31:01|0.75989
15:31:02|0.76
15:31:03|0.76
15:31:04|0.75999
15:31:05|0.76008
15:31:06|0.76032
15:31:07|0.76032
15:31:08|0.76032
15:31:09|0.76042
15:31:10|0.76044
15:31:12|0.7608
15:31:13|0.76083
15:31:14|0.7608
15:31:16|0.76098
15:31:17|0.76088
15:31:18|0.76084
15:31:19|0.76106
15:31:20|0.76145
15:31:21|0.76081
15:31:22|0.76088
15:31:23|0.76105
15:31:24|0.76081
15:31:25|0.76061
15:31:26|0.76071
15:31:27|0.76012
15:31:28|0.76016
15:31:29|0.75967
15:31:31|0.75849
15:31:31|0.75869
15:31:32|0.75778
15:31:33|0.7574
15:31:34|0.75506
15:31:35|0.75484
15:31:36|0.75437
15:31:37|0.75486
15:31:38|0.75515
15:31:39|0.75504
15:31:40|0.7562
15:31:41|0.75724
15:31:42|0.7573
15:31:43|0.75738
15:31:44|0.7576
15:31:45|0.75783
15:31:46|0.75783
15:31:47|0.75808
15:31:48|0.75935
15:31:49|0.75967
15:31:50|0.75961
15:31:51|0.75977
15:31:52|0.75978
15:31:53|0.75986
15:31:54|0.76
15:31:55|0.76161
15:31:56|0.76105
15:31:57|0.76133
15:31:59|0.76124
15:31:59|0.76149
15:32:00|0.76124
15:32:01|0.76124
15:32:03|0.76223
15:32:03|0.7622
15:32:05|0.76174
15:32:05|0.76196
15:32:06|0.7616
15:32:07|0.76138
15:32:08|0.76179
15:32:09|0.76168
15:32:10|0.76145
15:32:11|0.76032
15:32:12|0.76062
15:32:14|0.7596
15:32:15|0.75927
15:32:16|0.75939
15:32:18|0.75842
15:32:19|0.75803
15:32:20|0.75806
15:32:21|0.75771
15:32:22|0.75715
15:32:23|0.75709
15:32:24|0.75684
15:32:25|0.75678
15:32:26|0.75732
15:32:27|0.75735
15:32:28|0.75792
15:32:29|0.75827
15:32:30|0.75867
15:32:31|0.75882
15:32:32|0.75919
15:32:33|0.75956
15:32:34|0.75956
15:32:35|0.75988
15:32:36|0.7594
15:32:37|0.7594
15:32:38|0.7589
15:32:39|0.7585
15:32:40|0.75924
15:32:41|0.75862
15:32:42|0.75862
15:32:43|0.75868
15:32:44|0.7588
15:32:46|0.75878
15:32:46|0.75883
15:32:47|0.7585
15:32:48|0.75865
15:32:49|0.75923
15:32:50|0.75881
15:32:51|0.7588
15:32:52|0.7588
15:32:53|0.75881
15:32:54|0.75914
15:32:55|0.75914
15:32:56|0.7591
15:32:57|0.7591
15:32:58|0.7591
15:32:59|0.75913
15:33:00|0.75913
15:33:01|0.75914
15:33:02|0.75914
15:33:03|0.75914
15:33:04|0.75902
15:33:05|0.7588
15:33:06|0.75896
15:33:07|0.75896
15:33:09|0.75893
15:33:09|0.75894
15:33:10|0.75896
15:33:11|0.75878
15:33:12|0.75876
15:33:14|0.75882
15:33:15|0.75862
15:33:16|0.75883
15:33:17|0.75959
15:33:18|0.75959
15:33:19|0.7599
15:33:20|0.75999
15:33:21|0.76028
15:33:23|0.7615
15:33:23|0.76112
15:33:25|0.76116
15:33:26|0.76094
15:33:27|0.76103
15:33:28|0.76088
15:33:29|0.76074
15:33:30|0.76012
15:33:31|0.76012
15:33:32|0.75993
15:33:33|0.7598
15:33:33|0.76001
15:33:35|0.7599
15:33:36|0.75984
15:33:37|0.76011
15:33:38|0.7601
15:33:39|0.76115
15:33:40|0.76111
15:33:41|0.76119
15:33:42|0.7612
15:33:43|0.76087
15:33:44|0.7615
15:33:45|0.76153
15:33:46|0.76154
15:33:47|0.76183
15:33:48|0.76158
15:33:49|0.76113
15:33:50|0.76175
15:33:51|0.7616
15:33:52|0.7615
15:33:53|0.76135
15:33:55|0.76175
15:33:55|0.76184
15:33:57|0.76139
15:33:57|0.76178
15:33:59|0.76127
15:34:00|0.76119
15:34:01|0.76119
15:34:02|0.76144
15:34:03|0.76177
15:34:09|0.76132
15:34:09|0.76132
15:34:11|0.76132
15:34:11|0.76133
15:34:13|0.76133
15:34:13|0.76132
15:34:15|0.76099
15:34:16|0.76099
15:34:17|0.76072
15:34:19|0.76498
15:34:20|0.76485
15:34:21|0.76621
15:34:22|0.76678
15:34:23|0.76624
15:34:24|0.76661
15:34:25|0.7669
15:34:26|0.76614
15:34:27|0.76554
15:34:28|0.76513
15:34:30|0.76212
15:34:30|0.7623
15:34:31|0.76241
15:34:32|0.7631
15:34:33|0.76378
15:34:34|0.76384
15:34:35|0.76408
15:34:36|0.76453
15:34:37|0.76459
15:34:38|0.76444
15:34:39|0.76549
15:34:40|0.76422
15:34:41|0.76421
15:34:42|0.76492
15:34:43|0.76545
15:34:44|0.7654
15:34:45|0.76465
15:34:46|0.76477
15:34:47|0.76492
15:34:48|0.765
15:34:49|0.76486
15:34:50|0.76503
15:34:51|0.76482
15:34:52|0.76482
15:34:54|0.76467
15:34:55|0.76427
15:34:56|0.76453
15:34:56|0.7642
15:34:58|0.76446
15:34:58|0.7642
15:35:00|0.76453
15:35:00|0.76483
15:35:02|0.76467
15:35:03|0.7651
15:35:04|0.76568
15:35:05|0.76631
15:35:06|0.7665
15:35:07|0.76673
15:35:08|0.76657
15:35:09|0.76764
15:35:10|0.767
15:35:11|0.76788
15:35:12|0.76688
15:35:13|0.768
15:35:14|0.76814
15:35:15|0.76765
15:35:17|0.76724
15:35:18|0.76648
15:35:19|0.76666
15:35:20|0.76643
15:35:21|0.76703
15:35:22|0.76722
15:35:23|0.76645
15:35:24|0.76665
15:35:25|0.76575
15:35:26|0.76601
15:35:27|0.76613
15:35:28|0.76617
15:35:29|0.76554
15:35:30|0.76566
15:35:31|0.76578
15:35:32|0.76467
15:35:33|0.76481
15:35:34|0.7659
15:35:35|0.76568
15:35:37|0.76478
15:35:38|0.76528
15:35:39|0.76527
15:35:40|0.76505
15:35:40|0.76549
15:35:42|0.76528
15:35:43|0.76575
15:35:43|0.7656
15:35:44|0.7659
15:35:46|0.7662
15:35:47|0.76585
15:35:48|0.76625
15:35:49|0.76628
15:35:49|0.76628
15:35:50|0.76627
15:35:51|0.76609
15:35:53|0.7665
15:35:53|0.76764
15:35:54|0.76772
15:35:55|0.76727
15:35:56|0.76694
15:35:58|0.76639
15:35:58|0.7664
15:35:59|0.76626
15:36:00|0.76628
15:36:02|0.7664
15:36:02|0.76704
15:36:04|0.76707
15:36:05|0.76623
15:36:05|0.76676
15:36:06|0.76674
15:36:08|0.76726
15:36:08|0.76702
15:36:09|0.76686
15:36:11|0.76686
15:36:11|0.76703
15:36:12|0.767
15:36:14|0.7668
15:36:15|0.7666
15:36:15|0.76666
15:36:17|0.76609
15:36:18|0.76601
15:36:20|0.7662
15:36:21|0.76605
15:36:22|0.76636
15:36:23|0.76601
15:36:24|0.76604
15:36:26|0.7658
15:36:26|0.76624
15:36:27|0.76602
15:36:28|0.7657
15:36:29|0.76214
15:36:30|0.7623
15:36:31|0.76244
15:36:32|0.76359
15:36:33|0.76347
15:36:35|0.76403
15:36:36|0.76403
15:36:37|0.76421
15:36:38|0.76452
15:36:39|0.76538
15:36:40|0.76579
15:36:41|0.76614
15:36:42|0.76601
15:36:43|0.76659
15:36:45|0.76622
15:36:45|0.7669
15:36:47|0.76664
15:36:48|0.76703
15:36:49|0.76641
15:36:50|0.76687
15:36:51|0.76672
15:36:53|0.76672
15:36:53|0.76665
15:36:54|0.76703
15:36:55|0.76664
15:36:57|0.7676
15:36:58|0.76771
15:36:58|0.7678
15:36:59|0.76779
15:37:00|0.7678
15:37:02|0.76762
15:37:02|0.76779
15:37:04|0.76747
15:37:04|0.7669
15:37:06|0.76666
15:37:06|0.76664
15:37:08|0.76639
15:37:09|0.76629
15:37:10|0.76613
15:37:11|0.76641
15:37:12|0.76685
15:37:12|0.76665
15:37:14|0.76665
15:37:14|0.76739
15:37:15|0.76736
15:37:16|0.7676
15:37:18|0.7676
15:37:19|0.76739
15:37:21|0.76794
15:37:22|0.76795
15:37:23|0.76834
15:37:23|0.769
15:37:25|0.76916
15:37:26|0.76946
15:37:27|0.76924
15:37:28|0.7695
15:37:29|0.7695
15:37:30|0.76947
15:37:31|0.76879
15:37:32|0.76867
15:37:33|0.7684
15:37:34|0.76857
15:37:35|0.76828
15:37:36|0.76806
15:37:37|0.76842
15:37:39|0.76806
15:37:39|0.76795
15:37:40|0.76737
15:37:41|0.76736
15:37:42|0.76737
15:37:43|0.76736
15:37:45|0.76736
15:37:45|0.76735
15:37:46|0.76716
15:37:47|0.76736
15:37:48|0.76713
15:37:49|0.76727
15:37:50|0.76727
15:37:51|0.767
15:37:52|0.767
15:37:53|0.767
15:37:55|0.76695
15:37:55|0.767
15:37:56|0.76669
15:37:57|0.7666
15:37:59|0.76661
15:37:59|0.76639
15:38:01|0.76626
15:38:02|0.76622
15:38:03|0.76623
15:38:03|0.76623
15:38:05|0.76623
15:38:05|0.76623
15:38:06|0.76622
15:38:07|0.76586
15:38:09|0.76597
15:38:09|0.76597
15:38:11|0.7658
15:38:11|0.7658
15:38:13|0.76622
15:38:13|0.76586
15:38:14|0.76588
15:38:16|0.76588
15:38:16|0.76578
15:38:18|0.76622
15:38:18|0.76622
15:38:19|0.76554
15:38:21|0.76578
15:38:22|0.76569
15:38:23|0.7658
15:38:24|0.76581
15:38:25|0.76571
15:38:26|0.76611
15:38:28|0.76611
15:38:28|0.7658
15:38:30|0.7658
15:38:31|0.76556
15:38:32|0.76556
15:38:32|0.7658
15:38:33|0.76556
15:38:34|0.76556
15:38:35|0.76556
15:38:36|0.76556
15:38:37|0.7649
15:38:39|0.76484
15:38:39|0.76475
15:38:40|0.76488
15:38:41|0.76487
15:38:42|0.76487
15:38:43|0.76487
15:38:45|0.76511
15:38:46|0.765
15:38:46|0.76513
15:38:48|0.76512
15:38:49|0.76565
15:38:49|0.76586
15:38:50|0.76568
15:38:52|0.76554
15:38:53|0.76516
15:38:54|0.76526
15:38:54|0.76549
15:39:01|0.76546
15:39:01|0.76536
15:39:02|0.76578
15:39:03|0.7658
15:39:04|0.7658
15:39:10|0.766
15:39:10|0.76664
15:39:12|0.76685
15:39:13|0.76744
15:39:14|0.76784
15:39:15|0.76816
15:39:16|0.76659
15:39:17|0.76779
15:39:18|0.76812
15:39:19|0.76831
15:39:20|0.76759
15:39:22|0.7675
15:39:23|0.76688
15:39:24|0.76695
15:39:26|0.76758
15:39:27|0.76744
15:39:27|0.76744
15:39:29|0.76741
15:39:30|0.7674
15:39:31|0.76725
15:39:31|0.76725
15:39:33|0.76727
15:39:34|0.76727
15:39:35|0.76727
15:39:36|0.76782
15:39:37|0.76765
15:39:38|0.76786
15:39:39|0.76924
15:39:40|0.76889
15:39:41|0.76876
15:39:42|0.7694
15:39:43|0.76866
15:39:44|0.76874
15:39:45|0.76836
15:39:46|0.76859
15:39:47|0.76859
15:39:48|0.76804
15:39:49|0.76804
15:39:50|0.76846
15:39:51|0.76825
15:39:52|0.76859
15:39:53|0.76862
15:39:54|0.76862
15:39:55|0.76866
15:39:56|0.76855
15:39:57|0.76828
15:39:58|0.76827
15:39:59|0.76759
15:40:00|0.76777
15:40:00|0.76777
15:40:02|0.7678
15:40:03|0.76767
15:40:04|0.76766
15:40:05|0.76759
15:40:06|0.76774
15:40:07|0.768
15:40:07|0.7684
15:40:09|0.76792
15:40:09|0.76798
15:40:11|0.76817
15:40:11|0.76825
15:40:12|0.76833
15:40:14|0.768
15:40:15|0.76819
15:40:16|0.76833
15:40:17|0.76773
15:40:18|0.76831
15:40:19|0.76825
15:40:20|0.76842
15:40:20|0.76881
15:40:22|0.76883
15:40:24|0.76878
15:40:25|0.76878
15:40:26|0.76841
15:40:28|0.76896
15:40:28|0.76845
15:40:30|0.76877
15:40:31|0.76882
15:40:32|0.76882
15:40:33|0.76829
15:40:34|0.76838
15:40:35|0.76817
15:40:37|0.76817
15:40:38|0.76802
15:40:38|0.76809
15:40:40|0.7686
15:40:41|0.76833
15:40:41|0.76834
15:40:42|0.76834
15:40:44|0.76833
15:40:44|0.76808
15:40:46|0.76802
15:40:46|0.76834
15:40:48|0.76834
15:40:48|0.76834
15:40:49|0.76801
15:40:50|0.76819
15:40:51|0.76787
15:40:52|0.76788
15:40:53|0.76793
15:40:55|0.76794
15:40:55|0.7676
15:40:56|0.7678
15:40:58|0.7676
15:40:58|0.76744
15:41:00|0.76742
15:41:01|0.76716
15:41:01|0.76692
15:41:02|0.76714
15:41:04|0.76745
15:41:05|0.76736
15:41:05|0.76736
15:41:06|0.76736
15:41:07|0.7674
15:41:08|0.76755
15:41:10|0.76748
15:41:11|0.76794
15:41:11|0.76823
15:41:13|0.7681
15:41:13|0.7681
15:41:14|0.76814
15:41:15|0.76834
15:41:17|0.76818
15:41:17|0.76807
15:41:19|0.76806
15:41:19|0.76787
15:41:21|0.76823
15:41:22|0.76787
15:41:23|0.76821
15:41:25|0.76833
15:41:25|0.76904
15:41:26|0.76949
15:41:28|0.76963
15:41:29|0.76862
15:41:30|0.76862
15:41:31|0.76831
15:41:32|0.7689
15:41:33|0.7689
15:41:34|0.76952
15:41:35|0.76971
15:41:36|0.76959
15:41:37|0.77
15:41:38|0.76964
15:41:39|0.76965
15:41:40|0.77018
15:41:41|0.77015
15:41:42|0.76995
15:41:43|0.77014
15:41:44|0.77013
15:41:45|0.77043
15:41:46|0.77067
15:41:47|0.77072
15:41:48|0.77065
15:41:49|0.77065
15:41:50|0.7705
15:41:51|0.77051
15:41:52|0.77013
15:41:53|0.77049
15:41:54|0.77043
15:41:55|0.77043
15:41:56|0.77043
15:41:57|0.76982
15:41:59|0.76982
15:41:59|0.7701
15:42:00|0.77028
15:42:01|0.77027
15:42:02|0.76982
15:42:03|0.76956
15:42:04|0.76993
15:42:05|0.76952
15:42:06|0.76981
15:42:07|0.76956
15:42:08|0.7697
15:42:09|0.76958
15:42:10|0.76989
15:42:11|0.76989
15:42:12|0.76948
15:42:13|0.7696
15:42:14|0.76942
15:42:15|0.76956
15:42:16|0.76956
15:42:17|0.76935
15:42:18|0.76956
15:42:19|0.76963
15:42:20|0.76963
15:42:21|0.76965
15:42:23|0.76965
15:42:24|0.76939
15:42:25|0.76969
15:42:26|0.76932
15:42:27|0.76966
15:42:28|0.76957
15:42:29|0.76967
15:42:31|0.76935
15:42:32|0.76954
15:42:32|0.76954
15:42:34|0.7697
15:42:34|0.76933
15:42:35|0.76911
15:42:37|0.769
15:42:37|0.769
15:42:39|0.76896
15:42:40|0.76899
15:42:41|0.76867
15:42:41|0.76851
15:42:42|0.76844
15:42:43|0.76857
15:42:45|0.76845
15:42:45|0.76844
15:42:46|0.76844
15:42:48|0.76844
15:42:49|0.76871
15:42:49|0.76846
15:42:50|0.76876
15:42:51|0.76888
15:42:53|0.768
15:42:54|0.76834
15:42:54|0.76843
15:42:55|0.76801
15:42:57|0.76801
15:42:58|0.76801
15:42:58|0.76801
15:43:00|0.76829
15:43:00|0.76801
15:43:01|0.768
15:43:02|0.76825
15:43:04|0.76842
15:43:04|0.76772
15:43:06|0.76772
15:43:06|0.76772
15:43:07|0.76771
15:43:09|0.76738
15:43:09|0.76771
15:43:10|0.76458
15:43:11|0.7654
15:43:13|0.76484
15:43:14|0.76501
15:43:14|0.76501
15:43:15|0.76488
15:43:16|0.76471
15:43:18|0.76524
15:43:19|0.76471
15:43:20|0.76509
15:43:21|0.76472
15:43:22|0.76518
15:43:23|0.76541
15:43:24|0.76546
15:43:26|0.76531
15:43:27|0.76574
15:43:28|0.76552
15:43:30|0.76576
15:43:30|0.76576
15:43:32|0.76629
15:43:33|0.76646
15:43:34|0.76657
15:43:35|0.76665
15:43:36|0.76633
15:43:37|0.76586
15:43:38|0.76543
15:43:39|0.76506
15:43:40|0.76519
15:43:41|0.76476
15:43:42|0.76513
15:43:43|0.76513
15:43:44|0.76539
15:43:45|0.76539
15:43:46|0.76528
15:43:47|0.76528
15:43:48|0.76543
15:43:49|0.76604
15:43:50|0.76604
15:43:51|0.76604
15:43:52|0.76604
15:43:54|0.76566
15:43:55|0.76495
15:43:56|0.76495
15:43:56|0.76521
15:43:57|0.76552
15:43:58|0.76566
15:43:59|0.76566
15:44:00|0.76566
15:44:01|0.76548
15:44:03|0.76566
15:44:03|0.76559
15:44:05|0.76526
15:44:06|0.76521
15:44:07|0.76482
15:44:08|0.76525
15:44:09|0.76497
15:44:09|0.76476
15:44:11|0.76476
15:44:17|0.7644
15:44:17|0.7644
15:44:18|0.76441
15:44:19|0.76441
15:44:20|0.76462
15:44:21|0.76459
15:44:22|0.76526
15:44:23|0.76575
15:44:25|0.76585
15:44:26|0.766
15:44:27|0.76657
15:44:28|0.76699
15:44:30|0.76726
15:44:31|0.76746
15:44:32|0.76839
15:44:33|0.76864
15:44:34|0.76875
15:44:35|0.76855
15:44:36|0.76829
15:44:37|0.76807
15:44:38|0.76789
15:44:40|0.76807
15:44:40|0.76789
15:44:42|0.76815
15:44:42|0.76787
15:44:43|0.76758
15:44:45|0.76772
15:44:46|0.76717
15:44:47|0.7667
15:44:48|0.76657
15:44:48|0.76657
15:44:50|0.76657
15:44:51|0.76657
15:44:52|0.76587
15:44:52|0.76587
15:44:53|0.76617
15:44:55|0.76646
15:44:56|0.76642
15:44:57|0.76669
15:44:57|0.76721
15:44:59|0.76721
15:45:00|0.76744
15:45:01|0.76688
15:45:02|0.76712
15:45:03|0.76699
15:45:04|0.76699
15:45:05|0.76699
15:45:06|0.76682
15:45:06|0.76682
15:45:08|0.76664
15:45:09|0.76699
15:45:10|0.76682
15:45:11|0.76682
15:45:12|0.76618
15:45:13|0.76618
15:45:14|0.76591
15:45:15|0.76591
15:45:16|0.76576
15:45:17|0.7655
15:45:18|0.76547
15:45:19|0.76514
15:45:20|0.76571
15:45:20|0.76543
15:45:22|0.76512
15:45:23|0.76534
15:45:24|0.76526
15:45:25|0.76526
15:45:26|0.76529
15:45:27|0.7641
15:45:29|0.76343
15:45:30|0.76344
15:45:31|0.76357
15:45:32|0.76303
15:45:33|0.76312
15:45:35|0.76351
15:45:35|0.76462
15:45:36|0.76405
15:45:37|0.76435
15:45:38|0.76467
15:45:39|0.76473
15:45:41|0.76487
15:45:42|0.76487
15:45:42|0.76525
15:45:44|0.76536
15:45:45|0.76543
15:45:46|0.7655
15:45:46|0.7655
15:45:48|0.7655
15:45:48|0.76536
15:45:50|0.76571
15:45:50|0.76554
15:45:51|0.76554
15:45:53|0.76546
15:45:54|0.76535
15:45:54|0.76535
15:45:55|0.76518
15:45:56|0.76574
15:45:58|0.7632
15:45:59|0.76343
15:46:00|0.76378
15:46:01|0.7641
15:46:02|0.76347
15:46:03|0.76423
15:46:04|0.76377
15:46:05|0.76378
15:46:06|0.7641
15:46:06|0.76374
15:46:08|0.76407
15:46:09|0.76398
15:46:10|0.76408
15:46:11|0.76408
15:46:12|0.76408
15:46:13|0.76395
15:46:14|0.76399
15:46:15|0.76357
15:46:16|0.76351
15:46:17|0.76351
15:46:18|0.76405
15:46:19|0.76352
15:46:20|0.76352
15:46:21|0.76399
15:46:22|0.76376
15:46:23|0.7639
15:46:24|0.76336
15:46:25|0.76371
15:46:26|0.76361
15:46:28|0.76325
15:46:29|0.76336
15:46:30|0.76285
15:46:31|0.76288
15:46:32|0.76245
15:46:33|0.76259
15:46:34|0.76232
15:46:35|0.76219
15:46:36|0.76235
15:46:37|0.7622
15:46:38|0.7622
15:46:39|0.76242
15:46:40|0.76267
15:46:41|0.7629
15:46:43|0.76291
15:46:43|0.76288
15:46:44|0.7621
15:46:45|0.76235
15:46:46|0.76254
15:46:47|0.76255
15:46:48|0.7621
15:46:49|0.76258
15:46:50|0.763
15:46:51|0.76288
15:46:52|0.76347
15:46:53|0.76336
15:46:54|0.76328
15:46:55|0.76341
15:46:56|0.7635
15:46:57|0.76444
15:46:58|0.7654
15:46:59|0.76527
15:47:00|0.76523
15:47:01|0.76541
15:47:02|0.76435
15:47:03|0.76435
15:47:05|0.7642
15:47:05|0.76398
15:47:06|0.76366
15:47:07|0.76374
15:47:09|0.76373
15:47:09|0.76389
15:47:10|0.76388
15:47:11|0.76232
15:47:12|0.76237
15:47:13|0.76181
15:47:14|0.76276
15:47:15|0.76218
15:47:16|0.76237
15:47:17|0.76339
15:47:18|0.76301
15:47:19|0.76255
15:47:20|0.76255
15:47:21|0.76295
15:47:23|0.76319
15:47:24|0.76297
15:47:24|0.76352
15:47:25|0.76369
15:47:26|0.76371
15:47:28|0.76398
15:47:29|0.76422
15:47:30|0.76403
15:47:32|0.76469
15:47:32|0.76469
15:47:34|0.76469
15:47:35|0.76439
15:47:36|0.76439
15:47:37|0.76439
15:47:38|0.76393
15:47:39|0.76411
15:47:40|0.76393
15:47:41|0.76386
15:47:42|0.76385
15:47:43|0.76385
15:47:44|0.76377
15:47:45|0.76371
15:47:46|0.76303
15:47:47|0.76301
15:47:48|0.76301
15:47:49|0.76276
15:47:50|0.76288
15:47:51|0.76294
15:47:52|0.7628
15:47:53|0.76276
15:47:54|0.7626
15:47:55|0.76276
15:47:56|0.76276
15:47:57|0.76213
15:47:58|0.76201
15:48:00|0.76148
15:48:00|0.76137
15:48:01|0.76145
15:48:02|0.76145
15:48:03|0.76139
15:48:04|0.76135
15:48:05|0.76218
15:48:06|0.76218
15:48:07|0.76257
15:48:08|0.7628
15:48:09|0.76325
15:48:10|0.76325
15:48:12|0.76331
15:48:12|0.7637
15:48:14|0.7637
15:48:14|0.76399
15:48:15|0.7641
15:48:16|0.76461
15:48:17|0.764
15:48:18|0.76414
15:48:19|0.7638
15:48:20|0.76391
15:48:21|0.764
15:48:22|0.76377
15:48:23|0.76367
15:48:24|0.76367
15:48:25|0.76354
15:48:26|0.76368
15:48:27|0.76304
15:48:28|0.76304
15:48:30|0.7629
15:48:31|0.76298
15:48:32|0.76298
15:48:33|0.76318
15:48:34|0.7634
15:48:35|0.76322
15:48:37|0.76338
15:48:37|0.76366
15:48:38|0.76355
15:48:39|0.7638
15:48:40|0.76391
15:48:42|0.76351
15:48:42|0.76349
15:48:43|0.76357
15:48:45|0.76322
15:48:46|0.76353
15:48:47|0.76263
15:48:47|0.76322
15:48:49|0.763
15:48:50|0.76251
15:48:50|0.76251
15:48:52|0.76235
15:48:53|0.7624
15:48:54|0.76204
15:48:55|0.76178
15:48:56|0.7618
15:48:57|0.76225
15:48:58|0.76208
15:48:58|0.76208
15:49:00|0.76208
15:49:01|0.76204
15:49:02|0.76183
15:49:03|0.76207
15:49:04|0.76196
15:49:05|0.76207
15:49:06|0.76205
15:49:07|0.76229
15:49:08|0.76208
15:49:08|0.76208
15:49:10|0.76235
15:49:11|0.76195
15:49:11|0.76222
15:49:13|0.76224
15:49:14|0.76199
15:49:14|0.76177
15:49:16|0.76173
15:49:17|0.7615
15:49:18|0.76135
15:49:19|0.76135
15:49:20|0.76136
15:49:20|0.76121
15:49:22|0.76157
15:49:23|0.76135
15:49:24|0.76174
15:49:25|0.76165
15:49:26|0.7617
15:49:27|0.7617
15:49:28|0.7617
15:49:29|0.76172
15:49:30|0.76174
15:49:32|0.76174
15:49:33|0.76175
15:49:33|0.76179
15:49:34|0.76174
15:49:35|0.76195
15:49:36|0.76181
15:49:37|0.76175
15:49:38|0.76174
15:49:40|0.76185
15:49:41|0.76173
15:49:41|0.76172
15:49:43|0.76165
15:49:44|0.76165
15:49:44|0.76166
15:49:45|0.76165
15:49:46|0.76165
15:49:48|0.76165
15:49:48|0.76185
15:49:50|0.76196
15:49:50|0.76186
15:49:51|0.76186
15:49:52|0.76188
15:49:54|0.76188
15:50:00|0.76164
15:50:00|0.76164
15:50:01|0.76139
15:50:02|0.76139
15:50:03|0.76167
15:50:04|0.76134
15:50:06|0.7617
15:50:06|0.76165
15:50:08|0.76145
15:50:08|0.76145
15:50:10|0.76188
15:50:11|0.76228
15:50:11|0.76235
15:50:13|0.76239
15:50:13|0.76221
15:50:14|0.76257
15:50:15|0.76231
15:50:17|0.76231
15:50:17|0.76231
15:50:18|0.76231
15:50:20|0.76271
15:50:20|0.76262
15:50:21|0.76315
15:50:22|0.76262
15:50:23|0.7634
15:50:24|0.76339
15:50:26|0.7635
15:50:27|0.7635
15:50:28|0.76337
15:50:29|0.76337
15:50:30|0.7635
15:50:31|0.76385
15:50:32|0.76378
15:50:33|0.76522
15:50:35|0.76394
15:50:36|0.76355
15:50:36|0.76343
15:50:38|0.76328
15:50:39|0.76235
15:50:41|0.76222
15:50:41|0.76215
15:50:42|0.76216
15:50:44|0.76234
15:50:44|0.76204
15:50:46|0.7623
15:50:46|0.76234
15:50:48|0.76234
15:50:49|0.76234
15:50:49|0.76251
15:50:50|0.76251
15:50:52|0.76217
15:50:53|0.76217
15:50:53|0.7625
15:50:55|0.76276
15:50:55|0.76274
15:50:56|0.76274
15:50:57|0.76274
15:50:58|0.76157
15:50:59|0.76142
15:51:01|0.76139
15:51:01|0.76177
15:51:03|0.76164
15:51:03|0.76164
15:51:04|0.7618
15:51:05|0.7618
15:51:07|0.76164
15:51:07|0.76183
15:51:08|0.76184
15:51:09|0.76181
15:51:10|0.76181
15:51:11|0.76183
15:51:12|0.76182
15:51:13|0.76194
15:51:14|0.76199
15:51:15|0.76233
15:51:16|0.76233
15:51:17|0.76217
15:51:19|0.76217
15:51:20|0.76233
15:51:20|0.76233
15:51:21|0.76233
15:51:22|0.76233
15:51:23|0.76233
15:51:24|0.76245
15:51:25|0.76247
15:51:26|0.76247
15:51:27|0.76247
15:51:28|0.76264
15:51:30|0.76252
15:51:30|0.76252
15:51:32|0.76218
15:51:33|0.76261
15:51:35|0.76216
15:51:35|0.76207
15:51:37|0.76233
15:51:38|0.76233
15:51:39|0.76233
15:51:40|0.76277
15:51:41|0.76281
15:51:42|0.76276
15:51:43|0.76276
15:51:44|0.76273
15:51:45|0.76258
15:51:46|0.76234
15:51:47|0.76234
15:51:48|0.76246
15:51:49|0.76235
15:51:50|0.76258
15:51:51|0.76228
15:51:52|0.76201
15:51:53|0.76201
15:51:54|0.76236
15:51:55|0.76212
15:51:56|0.76246
15:51:58|0.76287
15:51:58|0.76299
15:51:59|0.76302
15:52:00|0.76285
15:52:01|0.76285
15:52:02|0.76271
15:52:03|0.76281
15:52:04|0.76275
15:52:05|0.76251
15:52:06|0.76251
15:52:07|0.76256
15:52:08|0.76244
15:52:09|0.76245
15:52:10|0.76245
15:52:11|0.76245
15:52:12|0.76245
15:52:13|0.76425
15:52:14|0.76431
15:52:15|0.7643
15:52:16|0.76452
15:52:17|0.7646
15:52:18|0.76456
15:52:19|0.76457
15:52:20|0.76484
15:52:21|0.765
15:52:22|0.765
15:52:23|0.76539
15:52:24|0.76543
15:52:25|0.7655
15:52:26|0.76585
15:52:27|0.76595
15:52:28|0.76595
15:52:29|0.76595
15:52:30|0.76599
15:52:31|0.76565
15:52:33|0.7658
15:52:33|0.7658
15:52:34|0.76565
15:52:35|0.76545
15:52:37|0.76544
15:52:38|0.76544
15:52:39|0.7651
15:52:41|0.76507
15:52:41|0.765
15:52:42|0.76526
15:52:43|0.76523
15:52:44|0.76493
15:52:45|0.76519
15:52:46|0.76519
15:52:47|0.76497
15:52:48|0.76496
15:52:50|0.76544
15:52:50|0.76644
15:52:51|0.7665
15:52:53|0.76666
15:52:53|0.76652
15:52:54|0.76646
15:52:55|0.76653
15:52:57|0.76662
15:52:58|0.76726
15:53:00|0.76799
15:53:00|0.76799
15:53:01|0.7679
15:53:02|0.76736
15:53:03|0.76785
15:53:04|0.76741
15:53:05|0.76741
15:53:06|0.76722
15:53:07|0.76743
15:53:08|0.76793
15:53:09|0.7676
15:53:10|0.7676
15:53:11|0.76792
15:53:12|0.76774
15:53:13|0.76742
15:53:14|0.76742
15:53:15|0.76724
15:53:16|0.76766
15:53:17|0.76761
15:53:18|0.76787
15:53:19|0.76773
15:53:20|0.7678
15:53:21|0.76743
15:53:22|0.76756
15:53:23|0.7677
15:53:24|0.76779
15:53:25|0.76786
15:53:26|0.76779
15:53:27|0.76777
15:53:28|0.76744
15:53:29|0.76768
15:53:30|0.76768
15:53:31|0.76768
15:53:32|0.76755
15:53:34|0.76701
15:53:35|0.76666
15:53:35|0.76671
15:53:36|0.76582
15:53:38|0.76581
15:53:39|0.76561
15:53:40|0.76561
15:53:41|0.76556
15:53:41|0.7655
15:53:43|0.76517
15:53:44|0.76526
15:53:45|0.76525
15:53:46|0.76628
15:53:47|0.76628
15:53:48|0.76628
15:53:50|0.76576
15:53:50|0.76576
15:53:51|0.76576
15:53:52|0.76576
15:53:53|0.76577
15:53:54|0.76584
15:53:55|0.76577
15:53:56|0.76543
15:53:57|0.76546
15:53:58|0.76546
15:53:59|0.7657
15:54:00|0.76575
15:54:01|0.76551
15:54:03|0.76512
15:54:04|0.76517
15:54:05|0.76517
15:54:06|0.76517
15:54:07|0.76518
15:54:08|0.7649
15:54:09|0.76498
15:54:10|0.76498
15:54:11|0.76498
15:54:12|0.765
15:54:13|0.76469
15:54:14|0.76466
15:54:15|0.76463
15:54:15|0.76447
15:54:17|0.76401
15:54:17|0.7641
15:54:19|0.76409
15:54:20|0.76406
15:54:20|0.76406
15:54:22|0.76401
15:54:23|0.764
15:54:23|0.76427
15:54:24|0.76423
15:54:26|0.76423
15:54:27|0.76423
15:54:28|0.76402
15:54:29|0.76402
15:54:30|0.76394
15:54:31|0.76394
15:54:32|0.76328
15:54:33|0.76347
15:54:34|0.76347
15:54:36|0.76301
15:54:37|0.76327
15:54:38|0.76299
15:54:40|0.76286
15:54:40|0.7631
15:54:41|0.76273
15:54:42|0.76305
15:54:43|0.76259
15:54:44|0.7629
15:54:45|0.76268
15:54:46|0.76268
15:54:47|0.76273
15:54:48|0.76255
15:54:50|0.76285
15:54:50|0.76285
15:54:52|0.76274
15:54:53|0.76274
15:54:55|0.76274
15:54:56|0.76279
15:54:57|0.76273
15:54:58|0.76293
15:54:59|0.76334
15:55:00|0.76362
15:55:01|0.76333
15:55:02|0.76347
15:55:02|0.76351
15:55:04|0.7635
15:55:05|0.76376
15:55:06|0.76376
15:55:08|0.76326
15:55:09|0.76351
15:55:09|0.76351
15:55:11|0.76351
15:55:12|0.76348
15:55:13|0.76351
15:55:13|0.76351
15:55:15|0.76387
15:55:15|0.76386
15:55:16|0.76386
15:55:18|0.76386
15:55:18|0.76398
15:55:19|0.76399
15:55:20|0.76443
15:55:21|0.76448
15:55:22|0.76442
15:55:24|0.76416
15:55:24|0.76416
15:55:25|0.76422
15:55:26|0.76447
15:55:28|0.76447
15:55:28|0.76419
15:55:29|0.76419
15:55:30|0.76413
15:55:31|0.76443
15:55:32|0.76458
15:55:34|0.76482
15:55:34|0.76448
15:55:35|0.76446
15:55:37|0.76446
15:55:38|0.76435
15:55:39|0.76477
15:55:40|0.76464
15:55:42|0.76464
15:55:43|0.76446
15:55:44|0.76455
15:55:45|0.76455
15:55:46|0.7646
15:55:48|0.76494
15:55:48|0.76469
15:55:49|0.7645
15:55:51|0.76454
15:55:52|0.76454
15:55:53|0.76454
15:55:53|0.76454
15:55:55|0.76423
15:55:56|0.76385
15:55:57|0.76329
15:55:58|0.76331
15:55:59|0.76385
15:56:00|0.76385
15:56:01|0.7634
15:56:02|0.7634
15:56:03|0.7634
15:56:04|0.7634
15:56:04|0.7636
15:56:06|0.76353
15:56:07|0.7634
15:56:08|0.76361
15:56:09|0.7634
15:56:10|0.7634
15:56:11|0.76278
15:56:12|0.76234
15:56:13|0.76243
15:56:14|0.76244
15:56:15|0.76244
15:56:16|0.76268
15:56:17|0.76249
15:56:18|0.76249
15:56:19|0.76226
15:56:20|0.76252
15:56:21|0.76271
15:56:22|0.76244
15:56:23|0.76219
15:56:24|0.76219
15:56:25|0.76198
15:56:26|0.76138
15:56:26|0.76103
15:56:28|0.76101
15:56:29|0.76053
15:56:30|0.76096
15:56:31|0.76075
15:56:32|0.76075
15:56:32|0.76051
15:56:34|0.76195
15:56:35|0.76195
15:56:36|0.76167
15:56:37|0.76163
15:56:39|0.76186
15:56:39|0.76186
15:56:41|0.76202
15:56:42|0.76154
15:56:43|0.76163
15:56:44|0.76151
15:56:45|0.76198
15:56:46|0.76129
15:56:48|0.76095
15:56:49|0.76119
15:56:50|0.7619
15:56:52|0.76125
15:56:53|0.76125
15:56:54|0.76125
15:56:55|0.76139
15:56:56|0.76122
15:56:56|0.761
15:56:57|0.76063
15:56:58|0.76131
15:57:00|0.76138
15:57:00|0.76139
15:57:02|0.76107
15:57:03|0.76152
15:57:03|0.76161
15:57:05|0.76183
15:57:06|0.76183
15:57:07|0.76167
15:57:08|0.76168
15:57:09|0.76189
15:57:10|0.7619
15:57:11|0.7618
15:57:12|0.76182
15:57:12|0.76199
15:57:14|0.76197
15:57:15|0.762
15:57:15|0.762
15:57:17|0.762
15:57:18|0.76225
15:57:18|0.76266
15:57:20|0.76268
15:57:21|0.76299
15:57:22|0.76304
15:57:23|0.76301
15:57:24|0.76302
15:57:25|0.76352
15:57:26|0.7636
15:57:26|0.76473
15:57:28|0.76483
15:57:29|0.76483
15:57:29|0.76483
15:57:31|0.76473
15:57:32|0.76385
15:57:33|0.76431
15:57:34|0.7636
15:57:35|0.76344
15:57:35|0.76344
15:57:36|0.76344
15:57:38|0.76375
15:57:39|0.76394
15:57:40|0.76375
15:57:41|0.76349
15:57:42|0.76393
15:57:43|0.7638
15:57:45|0.76262
15:57:46|0.76282
15:57:47|0.76272
15:57:48|0.76272
15:57:49|0.76342
15:57:49|0.76312
15:57:50|0.76329
15:57:51|0.7633
15:57:53|0.763
15:57:54|0.76285
15:57:55|0.76279
15:57:55|0.76276
15:57:56|0.76276
15:57:58|0.76275
15:57:58|0.76238
15:57:59|0.76309
15:58:00|0.76279
15:58:02|0.76279
15:58:03|0.7625
15:58:03|0.76239
15:58:04|0.76239
15:58:05|0.7625
15:58:07|0.76239
15:58:07|0.76238
15:58:09|0.7614
15:58:09|0.76125
15:58:10|0.7614
15:58:11|0.76137
15:58:12|0.76142
15:58:14|0.76161
15:58:14|0.76161
15:58:15|0.76146
15:58:16|0.76146
15:58:18|0.76146
15:58:19|0.76142
15:58:20|0.762
15:58:21|0.76218
15:58:22|0.76238
15:58:23|0.76238
15:58:24|0.76149
15:58:25|0.76225
15:58:26|0.762
15:58:27|0.7619
15:58:28|0.7619
15:58:30|0.76225
15:58:30|0.76227
15:58:32|0.76177
15:58:33|0.76238
15:58:34|0.76238
15:58:34|0.76239
15:58:36|0.76239
15:58:37|0.7624
15:58:37|0.7624
15:58:39|0.76239
15:58:39|0.76239
15:58:41|0.76319
15:58:42|0.76319
15:58:44|0.7628
15:58:45|0.76257
15:58:45|0.76241
15:58:47|0.76254
15:58:48|0.76255
15:58:48|0.76278
15:58:49|0.76279
15:58:51|0.7629
15:58:52|0.76289
15:58:53|0.76289
15:58:53|0.76312
15:58:55|0.76312
15:58:55|0.76324
15:58:56|0.7635
15:58:58|0.76379
15:58:58|0.76387
15:58:59|0.76394
15:59:01|0.76393
15:59:02|0.76394
15:59:03|0.76394
15:59:03|0.76294
15:59:05|0.76331
15:59:06|0.76331
15:59:08|0.76304
15:59:08|0.76304
15:59:10|0.76304
15:59:10|0.76311
15:59:11|0.76311
15:59:12|0.76303
15:59:13|0.76278
15:59:14|0.76248
15:59:15|0.76273
15:59:16|0.76304
15:59:17|0.76291
15:59:18|0.76244
15:59:19|0.76304
15:59:21|0.76364
15:59:21|0.76348
15:59:22|0.76348
15:59:23|0.7638
15:59:24|0.76394
15:59:25|0.76394
15:59:26|0.76394
15:59:28|0.76345
15:59:28|0.76348
15:59:30|0.76348
15:59:31|0.76351
15:59:31|0.76351
15:59:32|0.76353
15:59:34|0.76374
15:59:35|0.76374
15:59:36|0.76374
15:59:36|0.76372
15:59:38|0.7637
15:59:38|0.7637
15:59:40|0.76272
15:59:42|0.76244
15:59:43|0.76283
15:59:44|0.76302
15:59:45|0.76276
15:59:46|0.76245
15:59:47|0.76288
15:59:48|0.76288
15:59:49|0.76283
15:59:50|0.76283
15:59:51|0.76283
15:59:52|0.76299
15:59:54|0.76246
15:59:54|0.76329
15:59:55|0.76352
15:59:56|0.76391
15:59:57|0.76424
15:59:58|0.76428
15:59:59|0.76439
16:00:00|0.76441
16:00:01|0.76438
16:00:02|0.76466
16:00:03|0.76437
16:00:04|0.76429
16:00:05|0.76473
16:00:06|0.76448
16:00:07|0.76448
16:00:08|0.76464
16:00:09|0.76448
16:00:10|0.76472
16:00:11|0.76472
16:00:12|0.76451
16:00:13|0.7646
16:00:14|0.76444
16:00:15|0.76432
16:00:16|0.76445
16:00:17|0.76436
16:00:18|0.76447
16:00:19|0.76438
16:00:20|0.76388
16:00:21|0.76369
16:00:22|0.76383
16:00:23|0.76323
16:00:24|0.7632
16:00:25|0.763
16:00:26|0.76296
16:00:27|0.76276
16:00:28|0.76276
16:00:29|0.76293
16:00:30|0.76305
16:00:31|0.76327
16:00:32|0.76309
16:00:33|0.76337
16:00:34|0.76354
16:00:35|0.76428
16:00:37|0.76434
16:00:37|0.76473
16:00:38|0.76482
16:00:39|0.76488
16:00:41|0.76412
16:00:42|0.76374
16:00:43|0.76375
16:00:44|0.76385
16:00:45|0.76369
16:00:47|0.764
16:00:48|0.764
16:00:50|0.76387
16:00:51|0.76422
16:00:52|0.76405
16:00:53|0.76405
16:00:53|0.76405
16:00:55|0.76405
16:00:56|0.76405
16:00:57|0.76405
16:00:58|0.76405
16:00:59|0.76385
16:01:00|0.764
16:01:01|0.764
16:01:03|0.76337
16:01:04|0.76332
16:01:04|0.76288
16:01:05|0.76288
16:01:06|0.76288
16:01:07|0.76288
16:01:08|0.76337
16:01:09|0.76322
16:01:11|0.76322
16:01:12|0.76337
16:01:13|0.76324
16:01:14|0.76313
16:01:15|0.76292
16:01:16|0.76278
16:01:16|0.7628
16:01:18|0.7627
16:01:18|0.76277
16:01:19|0.76308
16:01:21|0.763
16:01:21|0.76315
16:01:22|0.76315
16:01:24|0.76315
16:01:24|0.76308
16:01:25|0.76277
16:01:26|0.76264
16:01:28|0.76264
16:01:29|0.76264
16:01:30|0.76255
16:01:31|0.76251
16:01:32|0.7625
16:01:34|0.76239
16:01:34|0.76239
16:01:35|0.76212
16:01:36|0.76212
16:01:37|0.7621
16:01:38|0.7622
16:01:39|0.76183
16:01:40|0.76178
16:01:42|0.76159
16:01:43|0.76158
16:01:44|0.76182
16:01:46|0.7615
16:01:46|0.76158
16:01:47|0.76142
16:01:48|0.76161
16:01:49|0.76156
16:01:50|0.76141
16:01:51|0.76139
16:01:53|0.76139
16:01:54|0.76185
16:01:55|0.76167
16:01:55|0.76188
16:01:57|0.76188
16:01:58|0.76174
16:01:59|0.76176
16:02:00|0.76157
16:02:01|0.76145
16:02:01|0.76144
16:02:03|0.76136
16:02:04|0.76142
16:02:05|0.76133
16:02:06|0.762
16:02:07|0.76207
16:02:08|0.76144
16:02:09|0.76191
16:02:10|0.76191
16:02:11|0.76191
16:02:12|0.76211
16:02:13|0.76291
16:02:14|0.76342
16:02:14|0.76337
16:02:16|0.76404
16:02:17|0.7642
16:02:18|0.76456
16:02:19|0.76487
16:02:19|0.76524
16:02:20|0.76536
16:02:22|0.76529
16:02:22|0.76539
16:02:24|0.76547
16:02:25|0.7657
16:02:25|0.76536
16:02:27|0.76536
16:02:28|0.76536
16:02:29|0.76569
16:02:29|0.76569
16:02:30|0.76589
16:02:32|0.76589
16:02:32|0.76514
16:02:34|0.76514
16:02:35|0.76474
16:02:36|0.76346
16:02:37|0.76372
16:02:38|0.76389
16:02:38|0.76362
16:02:40|0.76362
16:02:40|0.76362
16:02:42|0.76362
16:02:43|0.76395
16:02:45|0.76413
16:02:45|0.76407
16:02:47|0.7643
16:02:48|0.76431
16:02:49|0.76465
16:02:50|0.76431
16:02:52|0.76454
16:02:52|0.76454
16:02:53|0.76466
16:02:54|0.76466
16:02:55|0.76466
16:02:56|0.76447
16:02:57|0.76422
16:02:58|0.76449
16:03:00|0.76449
16:03:00|0.76437
16:03:02|0.76463
16:03:03|0.76417
16:03:04|0.76416
16:03:05|0.76416
16:03:06|0.76423
16:03:08|0.76387
16:03:08|0.76329
16:03:09|0.76347
16:03:10|0.76347
16:03:11|0.76347
16:03:12|0.76347
16:03:13|0.76353
16:03:14|0.7636
16:03:15|0.76347
16:03:16|0.76341
16:03:17|0.76347
16:03:18|0.76347
16:03:19|0.76331
16:03:20|0.76308
16:03:21|0.76308
16:03:22|0.76308
16:03:23|0.76402
16:03:24|0.76347
16:03:25|0.76347
16:03:26|0.76362
16:03:27|0.76362
16:03:28|0.76362
16:03:29|0.76387
16:03:30|0.76387
16:03:31|0.76415
16:03:32|0.76442
16:03:33|0.7641
16:03:34|0.76416
16:03:35|0.7643
16:03:36|0.76419
16:03:37|0.76433
16:03:38|0.76442
16:03:39|0.76417
16:03:40|0.76417
16:03:41|0.76417
16:03:42|0.76416
16:03:44|0.76417
16:03:45|0.76417
16:03:47|0.7642
16:03:47|0.76421
16:03:48|0.76416
16:03:50|0.76392
16:03:51|0.7642
16:03:52|0.76362
16:03:53|0.76346
16:03:54|0.76355
16:03:55|0.76386
16:03:57|0.76346
16:03:57|0.76341
16:03:59|0.76353
16:04:00|0.76353
16:04:00|0.76353
16:04:01|0.76353
16:04:03|0.76346
16:04:03|0.76346
16:04:04|0.76346
16:04:06|0.76344
16:04:06|0.76344
16:04:07|0.7632
16:04:08|0.7632
16:04:09|0.7632
16:04:11|0.7632
16:04:12|0.7632
16:04:12|0.7632
16:04:13|0.76272
16:04:14|0.76272
16:04:15|0.76258
16:04:17|0.7627
16:04:17|0.76255
16:04:18|0.76271
16:04:20|0.76266
16:04:21|0.76218
16:04:22|0.76211
16:04:23|0.76135
16:04:23|0.76151
16:04:25|0.76151
16:04:26|0.76146
16:04:27|0.76146
16:04:28|0.76167
16:04:29|0.76207
16:04:30|0.7621
16:04:30|0.76183
16:04:32|0.76211
16:04:33|0.76185
16:04:34|0.76186
16:04:35|0.76238
16:04:36|0.76296
16:04:37|0.76263
16:04:38|0.76276
16:04:39|0.76263
16:04:40|0.76263
16:04:41|0.7626
16:04:42|0.7626
16:04:43|0.76211
16:04:44|0.76184
16:04:46|0.7622
16:04:46|0.76186
16:04:48|0.76186
16:04:49|0.76194
16:04:50|0.76204
16:04:51|0.76195
16:04:52|0.76175
16:04:53|0.76196
16:04:55|0.76195
16:04:56|0.76162
16:04:57|0.7615
16:04:58|0.76096
16:04:59|0.76098
16:05:00|0.7606
16:05:01|0.76
16:05:02|0.76009
16:05:03|0.76008
16:05:04|0.76
16:05:05|0.76001
16:05:06|0.76
16:05:07|0.75972
16:05:08|0.75901
16:05:09|0.75899
16:05:10|0.75928
16:05:11|0.75902
16:05:12|0.75926
16:05:13|0.75898
16:05:14|0.75879
16:05:15|0.75867
16:05:16|0.75915
16:05:17|0.75857
16:05:18|0.75847
16:05:19|0.75855
16:05:20|0.75867
16:05:21|0.75831
16:05:22|0.75939
16:05:23|0.75943
16:05:24|0.75992
16:05:25|0.76
16:05:26|0.75974
16:05:27|0.7601
16:05:28|0.76044
16:05:29|0.76044
16:05:30|0.76012
16:05:31|0.76041
16:05:32|0.76113
16:05:33|0.76148
16:05:34|0.76151
16:05:35|0.76151
16:05:36|0.76154
16:05:37|0.76225
16:05:38|0.76169
16:05:39|0.76213
16:05:40|0.76287
16:05:41|0.76296
16:05:42|0.76296
16:05:43|0.76264
16:05:44|0.76264
16:05:46|0.76262
16:05:47|0.76149
16:05:48|0.76174
16:05:49|0.76134
16:05:50|0.76133
16:05:52|0.76112
16:05:53|0.76113
16:05:53|0.76113
16:05:55|0.76126
16:05:55|0.76126
16:05:57|0.76196
16:05:58|0.76213
16:05:59|0.76247
16:06:00|0.76247
16:06:01|0.76283
16:06:02|0.76252
16:06:03|0.76252
16:06:04|0.76272
16:06:05|0.76246
16:06:06|0.76197
16:06:07|0.76181
16:06:08|0.76152
16:06:09|0.76151
16:06:10|0.76142
16:06:11|0.76134
16:06:12|0.76134
16:06:13|0.76134
16:06:14|0.76079
16:06:15|0.76122
16:06:16|0.76099
16:06:17|0.76099
16:06:18|0.76099
16:06:19|0.76142
16:06:21|0.76146
16:06:21|0.76143
16:06:22|0.7618
16:06:23|0.76181
16:06:24|0.76181
16:06:25|0.76181
16:06:26|0.7624
16:06:27|0.76221
16:06:28|0.76221
16:06:29|0.76221
16:06:30|0.76251
16:06:31|0.76252
16:06:32|0.76256
16:06:33|0.76233
16:06:34|0.76233
16:06:35|0.76233
16:06:36|0.76173
16:06:37|0.76173
16:06:38|0.76205
16:06:39|0.76218
16:06:40|0.76253
16:06:41|0.76227
16:06:42|0.76227
16:06:43|0.7624
16:06:44|0.76226
16:06:45|0.76208
16:06:47|0.76208
16:06:47|0.76208
16:06:49|0.76208
16:06:50|0.76166
16:06:51|0.76166
16:06:52|0.76203
16:06:53|0.76218
16:06:53|0.761
16:06:55|0.7613
16:06:55|0.76115
16:06:57|0.76114
16:06:58|0.76114
16:06:59|0.76114
16:06:59|0.76166
16:07:01|0.7621
16:07:02|0.76124
16:07:02|0.76122
16:07:04|0.76142
16:07:04|0.76142
16:07:06|0.76158
16:07:07|0.7617
16:07:07|0.761
16:07:09|0.761
16:07:09|0.76161
16:07:10|0.76161
16:07:12|0.76136
16:07:13|0.7613
16:07:14|0.7613
16:07:15|0.76186
16:07:16|0.76152
16:07:17|0.76172
16:07:18|0.762
16:07:19|0.76173
16:07:20|0.762
16:07:21|0.76175
16:07:22|0.76227
16:07:23|0.76352
16:07:24|0.76392
16:07:25|0.76392
16:07:26|0.76394
16:07:27|0.76391
16:07:28|0.76423
16:07:29|0.76426
16:07:30|0.7645
16:07:31|0.76408
16:07:32|0.76408
16:07:33|0.76415
16:07:34|0.76415
16:07:35|0.76436
16:07:35|0.76434
16:07:37|0.76396
16:07:37|0.76359
16:07:39|0.76385
16:07:40|0.76386
16:07:41|0.76334
16:07:42|0.76328
16:07:43|0.76349
16:07:44|0.76381
16:07:45|0.7634
16:07:46|0.76377
16:07:47|0.76371
16:07:48|0.76371
16:07:49|0.76371
16:07:51|0.76371
16:07:52|0.76371
16:07:52|0.76371
16:07:54|0.76356
16:07:55|0.76356
16:07:57|0.76324
16:07:57|0.76306
16:07:59|0.76366
16:07:59|0.76366
16:08:01|0.76362
16:08:02|0.76414
16:08:03|0.76401
16:08:04|0.76415
16:08:05|0.7644
16:08:05|0.7647
16:08:06|0.76463
16:08:08|0.76444
16:08:09|0.76467
16:08:10|0.76431
16:08:11|0.76431
16:08:12|0.76463
16:08:13|0.76482
16:08:14|0.76482
16:08:15|0.76485
16:08:16|0.76453
16:08:17|0.76438
16:08:18|0.76457
16:08:19|0.76458
16:08:20|0.76458
16:08:21|0.76449
16:08:21|0.76436
16:08:23|0.76421
16:08:24|0.76487
16:08:25|0.76487
16:08:26|0.76487
16:08:27|0.76487
16:08:28|0.76487
16:08:29|0.76449
16:08:30|0.7645
16:08:31|0.76492
16:08:32|0.76458
16:08:33|0.76486
16:08:34|0.76486
16:08:35|0.765
16:08:36|0.765
16:08:37|0.76497
16:08:38|0.76478
16:08:39|0.76478
16:08:40|0.765
16:08:40|0.766
16:08:42|0.766
16:08:43|0.76574
16:08:44|0.766
16:08:45|0.766
16:08:46|0.766
16:08:47|0.76632
16:08:48|0.7662
16:08:49|0.76632
16:08:50|0.76632
16:08:51|0.76659
16:08:52|0.76636
16:08:54|0.76684
16:08:54|0.76643
16:08:56|0.76694
16:08:57|0.76654
16:08:58|0.76654
16:09:00|0.76632
16:09:00|0.76605
16:09:01|0.76636
16:09:03|0.76668
16:09:04|0.76643
16:09:05|0.7664
16:09:06|0.76613
16:09:07|0.76689
16:09:08|0.76689
16:09:09|0.7668
16:09:10|0.76681
16:09:12|0.76679
16:09:12|0.7668
16:09:13|0.767
16:09:14|0.76719
16:09:15|0.76738
16:09:16|0.76724
16:09:17|0.76693
16:09:18|0.76746
16:09:19|0.76762
16:09:20|0.76836
16:09:21|0.76845
16:09:22|0.76844
16:09:23|0.76885
16:09:25|0.76841
16:09:26|0.76787
16:09:26|0.76855
16:09:27|0.76786
16:09:28|0.76751
16:09:29|0.76808
16:09:30|0.76828
16:09:31|0.76828
16:09:33|0.76819
16:09:34|0.76808
16:09:34|0.76809
16:09:35|0.76847
16:09:37|0.76875
16:09:38|0.76848
16:09:39|0.76809
16:09:40|0.76846
16:09:41|0.76845
16:09:41|0.76852
16:09:42|0.76851
16:09:43|0.7684
16:09:45|0.76852
16:09:46|0.76852
16:09:46|0.76841
16:09:47|0.7684
16:09:49|0.76871
16:09:50|0.7687
16:09:51|0.7687
16:09:52|0.76867
16:09:53|0.7691
16:09:55|0.7691
16:09:56|0.7691
16:09:56|0.76915
16:09:57|0.7691
16:09:59|0.76936
16:09:59|0.76921
16:10:01|0.7691
16:10:02|0.76903
16:10:03|0.7686
16:10:04|0.76877
16:10:05|0.76877
16:10:06|0.76876
16:10:07|0.76876
16:10:08|0.76877
16:10:09|0.76878
16:10:09|0.76871
16:10:11|0.7684
16:10:12|0.7685
16:10:13|0.76856
16:10:14|0.76876
16:10:15|0.76877
16:10:16|0.76903
16:10:17|0.76902
16:10:18|0.7691
16:10:19|0.7691
16:10:20|0.76905
16:10:21|0.76909
16:10:22|0.7691
16:10:23|0.76937
16:10:24|0.76925
16:10:25|0.76935
16:10:26|0.76964
16:10:27|0.76964
16:10:28|0.76942
16:10:29|0.76986
16:10:30|0.7695
16:10:31|0.76958
16:10:32|0.76974
16:10:33|0.76989
16:10:34|0.76999
16:10:35|0.77027
16:10:36|0.77038
16:10:37|0.77074
16:10:38|0.77065
16:10:39|0.77084
16:10:40|0.77043
16:10:41|0.77041
16:10:42|0.77044
16:10:43|0.77058
16:10:44|0.77053
16:10:45|0.77076
16:10:46|0.7706
16:10:47|0.77083
16:10:48|0.771
16:10:49|0.77058
16:10:50|0.77083
16:10:52|0.77113
16:10:53|0.77115
16:10:54|0.77152
16:10:55|0.77152
16:10:56|0.77159
16:10:57|0.77159
16:10:58|0.7718
16:10:59|0.77184
16:11:01|0.77185
16:11:01|0.772
16:11:03|0.772
16:11:03|0.772
16:11:05|0.77253
16:11:06|0.77252
16:11:07|0.77257
16:11:08|0.77297
16:11:09|0.77292
16:11:09|0.77285
16:11:10|0.7729
16:11:12|0.773
16:11:13|0.77316
16:11:14|0.77296
16:11:15|0.77318
16:11:15|0.77319
16:11:17|0.77319
16:11:18|0.77355
16:11:19|0.77399
16:11:20|0.77392
16:11:21|0.77399
16:11:22|0.77399
16:11:23|0.77413
16:11:24|0.77417
16:11:25|0.77453
16:11:26|0.77458
16:11:26|0.77499
16:11:28|0.77469
16:11:29|0.77495
16:11:30|0.77485
16:11:31|0.77478
16:11:32|0.77495
16:11:33|0.77579
16:11:34|0.77563
16:11:35|0.77546
16:11:36|0.77593
16:11:37|0.77623
16:11:38|0.7763
16:11:39|0.77622
16:11:40|0.77651
16:11:41|0.77668
16:11:42|0.7767
16:11:43|0.77709
16:11:44|0.777
16:11:45|0.77687
16:11:46|0.77709
16:11:47|0.77709
16:11:48|0.77709
16:11:49|0.77708
16:11:50|0.77631
16:11:51|0.77664
16:11:52|0.7769
16:11:53|0.77683
16:11:54|0.77639
16:11:55|0.77709
16:11:56|0.77666
16:11:57|0.77629
16:11:59|0.77547
16:12:00|0.77572
16:12:01|0.77505
16:12:02|0.77493
16:12:03|0.77476
16:12:04|0.774
16:12:05|0.774
16:12:06|0.77449
16:12:07|0.77474
16:12:08|0.7741
16:12:09|0.7742
16:12:10|0.77425
16:12:11|0.77407
16:12:13|0.774
16:12:13|0.774
16:12:14|0.774
16:12:15|0.774
16:12:16|0.77395
16:12:17|0.77395
16:12:18|0.77395
16:12:19|0.77348
16:12:20|0.77319
16:12:21|0.77356
16:12:22|0.77289
16:12:23|0.77277
16:12:25|0.77265
16:12:25|0.77281
16:12:26|0.77326
16:12:28|0.77335
16:12:29|0.77369
16:12:30|0.77281
16:12:31|0.77294
16:12:32|0.77334
16:12:32|0.77292
16:12:33|0.7731
16:12:35|0.77335
16:12:35|0.77287
16:12:36|0.77287
16:12:38|0.77308
16:12:38|0.77322
16:12:40|0.77305
16:12:41|0.77321
16:12:41|0.77296
16:12:43|0.77268
16:12:43|0.77263
16:12:44|0.7729
16:12:46|0.77265
16:12:46|0.77282
16:12:47|0.77299
16:12:49|0.77288
16:12:49|0.7727
16:12:51|0.7726
16:12:52|0.77261
16:12:53|0.77297
16:12:55|0.7726
16:12:55|0.77254
16:12:57|0.77294
16:12:57|0.77282
16:12:58|0.77259
16:12:59|0.77255
16:13:01|0.77285
16:13:02|0.77279
16:13:03|0.77253
16:13:04|0.77253
16:13:05|0.77253
16:13:06|0.77254
16:13:07|0.7723
16:13:08|0.77205
16:13:09|0.77187
16:13:10|0.7715
16:13:11|0.77135
16:13:12|0.77098
16:13:14|0.77209
16:13:14|0.77183
16:13:16|0.77185
16:13:17|0.77226
16:13:18|0.77191
16:13:18|0.77143
16:13:19|0.77143
16:13:20|0.77117
16:13:22|0.772
16:13:22|0.77173
16:13:24|0.77168
16:13:25|0.77131
16:13:26|0.77176
16:13:27|0.77124
16:13:28|0.77168
16:13:29|0.77129
16:13:30|0.7715
16:13:31|0.77158
16:13:32|0.77142
16:13:33|0.77141
16:13:34|0.77121
16:13:35|0.77121
16:13:36|0.77107
16:13:37|0.77089
16:13:38|0.77089
16:13:39|0.771
16:13:40|0.77137
16:13:41|0.77137
16:13:42|0.77098
16:13:43|0.77123
16:13:44|0.77107
16:13:45|0.7707
16:13:47|0.77089
16:13:47|0.77116
16:13:48|0.77108
16:13:49|0.7712
16:13:50|0.77117
16:13:51|0.77117
16:13:52|0.77078
16:13:54|0.77043
16:13:55|0.77052
16:13:57|0.77014
16:13:57|0.77001
16:13:59|0.77
16:13:59|0.77003
16:14:00|0.77
16:14:02|0.77
16:14:02|0.77001
16:14:03|0.77001
16:14:05|0.76954
16:14:05|0.76955
16:14:07|0.76955
16:14:08|0.76951
16:14:09|0.76951
16:14:10|0.76949
16:14:11|0.76922
16:14:12|0.76896
16:14:13|0.76899
16:14:14|0.76874
16:14:15|0.76853
16:14:16|0.76835
16:14:17|0.76855
16:14:18|0.7685
16:14:19|0.76886
16:14:20|0.7684
16:14:21|0.76853
16:14:22|0.76888
16:14:23|0.76888
16:14:24|0.76899
16:14:25|0.76899
16:14:26|0.76887
16:14:27|0.76866
16:14:28|0.76888
16:14:29|0.76899
16:14:30|0.76868
16:14:32|0.76926
16:14:33|0.76913
16:14:34|0.76875
16:14:35|0.76896
16:14:35|0.76895
16:14:36|0.76895
16:14:38|0.76894
16:14:39|0.76875
16:14:39|0.76869
16:14:41|0.76869
16:14:42|0.76869
16:14:43|0.76875
16:14:44|0.76887
16:14:45|0.76894
16:14:45|0.76894
16:14:47|0.76866
16:14:48|0.76875
16:14:49|0.76879
16:14:49|0.76868
16:14:51|0.76869
16:14:52|0.76855
16:14:53|0.7685
16:14:54|0.76839
16:14:55|0.7683
16:14:57|0.76772
16:14:57|0.76772
16:14:59|0.76743
16:15:00|0.7674
16:15:01|0.76755
16:15:02|0.76754
16:15:03|0.76831
16:15:04|0.76845
16:15:05|0.76893
16:15:06|0.76929
16:15:07|0.7693
16:15:08|0.76973
16:15:09|0.76997
16:15:10|0.76993
16:15:11|0.76999
16:15:12|0.76969
16:15:13|0.77059
16:15:14|0.77118
16:15:15|0.77166
16:15:16|0.77296
16:15:17|0.77318
16:15:18|0.77298
16:15:22|0.77049
16:15:23|0.77029
16:15:24|0.77026
16:15:25|0.77
16:15:26|0.77011
16:15:27|0.77036
16:15:28|0.76988
16:15:29|0.76988
16:15:30|0.77053
16:15:31|0.77039
16:15:32|0.77001
16:15:33|0.77015
16:15:34|0.77048
16:15:35|0.77048
16:15:36|0.77048
16:15:37|0.77038
16:15:38|0.77131
16:15:39|0.77149
16:15:40|0.77178
16:15:41|0.77209
16:15:42|0.77174
16:15:43|0.77173
16:15:44|0.77141
16:15:45|0.77141
16:15:47|0.77154
16:15:47|0.77154
16:15:48|0.77154
16:15:49|0.77154
16:15:50|0.77154
16:15:51|0.77154
16:15:52|0.77174
16:15:53|0.77209
16:15:54|0.77205
16:15:56|0.77181
16:15:57|0.77141
16:15:57|0.7708
16:15:58|0.77031
16:16:00|0.77001
16:16:00|0.76923
16:16:02|0.76953
16:16:03|0.76959
16:16:03|0.76959
16:16:05|0.76955
16:16:06|0.7696
16:16:07|0.76987
16:16:08|0.7705
16:16:09|0.77068
16:16:10|0.77107
16:16:11|0.77131
16:16:12|0.7717
16:16:13|0.77092
16:16:15|0.7715
16:16:16|0.77205
16:16:16|0.77205
16:16:18|0.77209
16:16:19|0.77179
16:16:20|0.77173
16:16:21|0.77155
16:16:21|0.77125
16:16:23|0.77125
16:16:23|0.77123
16:16:24|0.77123
16:16:26|0.77114
16:16:26|0.77114
16:16:28|0.77075
16:16:29|0.77106
16:16:30|0.77106
16:16:31|0.77105
16:16:32|0.7711
16:16:33|0.7709
16:16:34|0.7709
16:16:35|0.77124
16:16:36|0.77124
16:16:37|0.77178
16:16:38|0.7714
16:16:39|0.77205
16:16:40|0.77201
16:16:41|0.7715
16:16:42|0.77199
16:16:43|0.77206
16:16:44|0.77206
16:16:45|0.77146
16:16:46|0.7718
16:16:47|0.77151
16:16:48|0.77199
16:16:49|0.77199
16:16:50|0.772
16:16:52|0.77204
16:16:52|0.77205
16:16:53|0.77222
16:16:54|0.77222
16:16:55|0.77229
16:16:57|0.77199
16:16:58|0.77194
16:17:00|0.7719
16:17:01|0.7717
16:17:02|0.7717
16:17:03|0.77169
16:17:05|0.77171
16:17:05|0.77171
16:17:07|0.77142
16:17:07|0.77206
16:17:08|0.77143
16:17:10|0.77156
16:17:10|0.77147
16:17:12|0.77147
16:17:12|0.77147
16:17:13|0.77164
16:17:15|0.77147
16:17:16|0.77145
16:17:16|0.77145
16:17:18|0.77145
16:17:18|0.77145
16:17:19|0.77143
16:17:21|0.77167
16:17:22|0.772
16:17:22|0.77138
16:17:23|0.77143
16:17:24|0.77195
16:17:25|0.77195
16:17:27|0.77135
16:17:28|0.77128
16:17:29|0.77153
16:17:29|0.77346
16:17:30|0.77367
16:17:31|0.77398
16:17:32|0.77435
16:17:33|0.77359
16:17:34|0.77363
16:17:35|0.77373
16:17:37|0.77329
16:17:38|0.77342
16:17:38|0.77402
16:17:39|0.7731
16:17:41|0.77287
16:17:41|0.77273
16:17:42|0.77341
16:17:43|0.77314
16:17:44|0.77343
16:17:45|0.7735
16:17:46|0.77326
16:17:47|0.77287
16:17:48|0.77398
16:17:49|0.77347
16:17:50|0.77395
16:17:52|0.77355
16:17:52|0.77382
16:17:53|0.77359
16:17:54|0.7735
16:17:55|0.77363
16:17:56|0.77348
16:17:58|0.77363
16:17:59|0.77363
16:18:00|0.77364
16:18:02|0.77414
16:18:03|0.77393
16:18:03|0.77373
16:18:05|0.77315
16:18:07|0.77317
16:18:07|0.77317
16:18:09|0.77327
16:18:09|0.77383
16:18:11|0.77413
16:18:12|0.77236
16:18:14|0.77231
16:18:15|0.77213
16:18:15|0.77248
16:18:16|0.7725
16:18:18|0.7725
16:18:18|0.77251
16:18:19|0.77273
16:18:21|0.77273
16:18:21|0.77239
16:18:22|0.77265
16:18:24|0.7725
16:18:25|0.7725
16:18:26|0.77251
16:18:26|0.77251
16:18:28|0.77251
16:18:29|0.77253
16:18:30|0.77234
16:18:31|0.77222
16:18:32|0.7723
16:18:33|0.7723
16:18:34|0.77244
16:18:35|0.77259
16:18:36|0.77234
16:18:37|0.77282
16:18:38|0.77277
16:18:39|0.77251
16:18:39|0.77251
16:18:40|0.77269
16:18:42|0.77251
16:18:43|0.77251
16:18:44|0.7727
16:18:45|0.7727
16:18:46|0.7727
16:18:47|0.7727
16:18:48|0.77276
16:18:49|0.7725
16:18:50|0.7725
16:18:51|0.7729
16:18:52|0.77272
16:18:53|0.77272
16:18:54|0.77266
16:18:55|0.77266
16:18:56|0.7725
16:18:57|0.77221
16:18:58|0.77222
16:18:59|0.77221
16:19:01|0.77179
16:19:01|0.77163
16:19:03|0.77102
16:19:04|0.77024
16:19:04|0.77041
16:19:06|0.77089
16:19:07|0.77067
16:19:08|0.77069
16:19:09|0.77046
16:19:10|0.77102
16:19:11|0.7714
16:19:12|0.7714
16:19:13|0.77101
16:19:14|0.77101
16:19:15|0.77101
16:19:16|0.77163
16:19:17|0.77195
16:19:18|0.77185
16:19:19|0.77163
16:19:20|0.77149
16:19:21|0.77149
16:19:23|0.77119
16:19:23|0.77112
16:19:24|0.77124
16:19:26|0.77124
16:19:27|0.77124
16:19:27|0.77119
16:19:28|0.77119
16:19:29|0.77119
16:19:31|0.77119
16:19:31|0.77119
16:19:33|0.77118
16:19:34|0.77115
16:19:35|0.77112
16:19:36|0.7705
16:19:37|0.7705
16:19:38|0.77028
16:19:39|0.77028
16:19:40|0.77
16:19:41|0.76966
16:19:42|0.76912
16:19:43|0.7688
16:19:44|0.76881
16:19:45|0.76881
16:19:46|0.76903
16:19:47|0.769
16:19:48|0.76952
16:19:49|0.76956
16:19:50|0.76956
16:19:51|0.76952
16:19:52|0.76952
16:19:53|0.76871
16:19:54|0.76858
16:19:55|0.76855
16:19:56|0.76855
16:19:57|0.76855
16:19:58|0.76884
16:20:00|0.76854
16:20:01|0.76846
16:20:02|0.76836
16:20:04|0.76834
16:20:05|0.76849
16:20:05|0.76741
16:20:06|0.76799
16:20:08|0.76801
16:20:09|0.76848
16:20:09|0.76831
16:20:10|0.76807
16:20:11|0.76756
16:20:13|0.76747
16:20:13|0.76778
16:20:14|0.76766
16:20:16|0.76643
16:20:16|0.76621
16:20:17|0.76615
16:20:18|0.76601
16:20:20|0.76598
16:20:20|0.76569
16:20:22|0.766
16:20:23|0.76593
16:20:24|0.76593
16:20:25|0.76601
16:20:25|0.76572
16:20:26|0.76561
16:20:28|0.765
16:20:28|0.76483
16:20:30|0.76507
16:20:31|0.76496
16:20:32|0.76481
16:20:33|0.76496
16:20:34|0.765
16:20:35|0.76445
16:20:36|0.76426
16:20:37|0.76444
16:20:38|0.76449
16:20:39|0.76448
16:20:40|0.76426
16:20:41|0.76413
16:20:42|0.76439
16:20:43|0.76432
16:20:44|0.76496
16:20:45|0.76496
16:20:46|0.76496
16:20:47|0.76536
16:20:47|0.76536
16:20:49|0.76536
16:20:50|0.76462
16:20:51|0.76509
16:20:52|0.76472
16:20:53|0.7656
16:20:54|0.7656
16:20:55|0.76554
16:20:56|0.76509
16:20:57|0.76525
16:20:58|0.76525
16:20:59|0.76525
16:21:00|0.76464
16:21:02|0.7648
16:21:03|0.76356
16:21:03|0.76375
16:21:05|0.76508
16:21:06|0.76542
16:21:06|0.76594
16:21:08|0.76551
16:21:09|0.76556
16:21:10|0.76606
16:21:11|0.76592
16:21:12|0.76592
16:21:13|0.76544
16:21:14|0.76557
16:21:16|0.76641
16:21:17|0.76641
16:21:18|0.76605
16:21:19|0.7664
16:21:20|0.7659
16:21:21|0.76638
16:21:22|0.76638
16:21:23|0.76637
16:21:24|0.76637
16:21:24|0.7664
16:21:26|0.76641
16:21:27|0.7664
16:21:28|0.76558
16:21:29|0.76557
16:21:30|0.76557
16:21:31|0.76557
16:21:32|0.76557
16:21:33|0.76525
16:21:33|0.76515
16:21:35|0.76515
16:21:36|0.76523
16:21:37|0.76506
16:21:37|0.76558
16:21:39|0.76558
16:21:39|0.76551
16:21:41|0.76571
16:21:41|0.76573
16:21:43|0.76531
16:21:44|0.76573
16:21:45|0.7657
16:21:46|0.76547
16:21:47|0.76579
16:21:48|0.76608
16:21:49|0.76593
16:21:50|0.76596
16:21:51|0.76596
16:21:52|0.76639
16:21:53|0.76575
16:21:54|0.76506
16:21:55|0.765
16:21:56|0.76487
16:21:57|0.76469
16:21:58|0.76469
16:21:59|0.7648
16:22:00|0.76486
16:22:01|0.76598
16:22:03|0.76577
16:22:04|0.76577
16:22:05|0.76609
16:22:06|0.76635
16:22:07|0.76641
16:22:08|0.76641
16:22:10|0.76641
16:22:10|0.76598
16:22:11|0.76608
16:22:12|0.76608
16:22:13|0.76609
16:22:14|0.76609
16:22:15|0.76609
16:22:16|0.76609
16:22:17|0.76609
16:22:19|0.76609
16:22:19|0.76609
16:22:20|0.76631
16:22:21|0.76609
16:22:22|0.76609
16:22:23|0.76609
16:22:24|0.76609
16:22:25|0.76609
16:22:26|0.76612
16:22:27|0.76636
16:22:28|0.76635
16:22:29|0.76635
16:22:30|0.76595
16:22:31|0.76595
16:22:32|0.76595
16:22:33|0.76595
16:22:34|0.76595
16:22:35|0.7666
16:22:36|0.76659
16:22:37|0.76645
16:22:38|0.76648
16:22:39|0.76648
16:22:40|0.7666
16:22:41|0.76737
16:22:42|0.76771
16:22:43|0.76795
16:22:44|0.76795
16:22:45|0.76786
16:22:46|0.76766
16:22:47|0.76766
16:22:48|0.76771
16:22:49|0.76795
16:22:50|0.76805
16:22:51|0.76805
16:22:52|0.76805
16:22:53|0.76806
16:22:54|0.76796
16:22:55|0.76806
16:22:56|0.76805
16:22:57|0.76726
16:22:58|0.76749
16:22:59|0.76701
16:23:00|0.76761
16:23:01|0.76761
16:23:02|0.767
16:23:03|0.76664
16:23:05|0.76646
16:23:05|0.76643
16:23:07|0.76643
16:23:08|0.76657
16:23:09|0.76639
16:23:10|0.76611
16:23:11|0.76608
16:23:12|0.76608
16:23:13|0.76626
16:23:14|0.76626
16:23:15|0.76626
16:23:16|0.76626
16:23:17|0.76626
16:23:19|0.76608
16:23:20|0.76657
16:23:21|0.76714
16:23:22|0.76693
16:23:23|0.76693
16:23:24|0.76677
16:23:25|0.76678
16:23:29|0.76637
16:23:30|0.7664
16:23:30|0.7664
16:23:31|0.7664
16:23:32|0.7664
16:23:33|0.7664
16:23:34|0.76672
16:23:35|0.76672
16:23:36|0.76672
16:23:37|0.76678
16:23:38|0.76656
16:23:39|0.76656
16:23:41|0.76657
16:23:41|0.76657
16:23:43|0.76656
16:23:44|0.7665
16:23:45|0.7667
16:23:46|0.7667
16:23:47|0.7667
16:23:48|0.7667
16:23:49|0.7667
16:23:49|0.76672
16:23:51|0.76672
16:23:52|0.7664
16:23:53|0.7664
16:23:54|0.76637
16:23:55|0.76637
16:23:56|0.76652
16:23:57|0.76652
16:23:58|0.76623
16:23:59|0.76623
16:24:00|0.766
16:24:01|0.76601
16:24:02|0.76601
16:24:03|0.76601
16:24:05|0.766
16:24:06|0.76627
16:24:07|0.76453
16:24:08|0.76477
16:24:09|0.76469
16:24:10|0.76468
16:24:11|0.76463
16:24:12|0.7643
16:24:13|0.7643
16:24:15|0.76462
16:24:15|0.76462
16:24:17|0.76417
16:24:18|0.76439
16:24:18|0.76433
16:24:19|0.76433
16:24:20|0.76463
16:24:22|0.76433
16:24:23|0.76454
16:24:24|0.76433
16:24:24|0.76433
16:24:25|0.76424
16:24:27|0.76424
16:24:28|0.76424
16:24:28|0.76468
16:24:30|0.76479
16:24:31|0.76462
16:24:32|0.76464
16:24:33|0.76475
16:24:34|0.76475
16:24:35|0.76477
16:24:35|0.76515
16:24:37|0.76515
16:24:37|0.76516
16:24:39|0.7653
16:24:40|0.76529
16:24:41|0.76529
16:24:42|0.76533
16:24:43|0.76511
16:24:44|0.76522
16:24:45|0.76533
16:24:46|0.76533
16:24:46|0.76533
16:24:48|0.7653
16:24:49|0.7653
16:24:50|0.7653
16:24:51|0.76477
16:24:52|0.76495
16:24:53|0.76509
16:24:54|0.76509
16:24:55|0.76509
16:24:56|0.7657
16:24:57|0.7657
16:24:58|0.76525
16:24:59|0.76501
16:25:00|0.76501
16:25:01|0.76501
16:25:02|0.76501
16:25:03|0.76499
16:25:04|0.7653
16:25:06|0.76483
16:25:06|0.765
16:25:08|0.76483
16:25:09|0.76484
16:25:10|0.7645
16:25:11|0.7645
16:25:12|0.76473
16:25:14|0.76447
16:25:15|0.76447
16:25:15|0.76554
16:25:17|0.76524
16:25:17|0.76524
16:25:18|0.76542
16:25:19|0.76542
16:25:21|0.76462
16:25:22|0.7647
16:25:23|0.76478
16:25:24|0.76471
16:25:24|0.76461
16:25:25|0.7645
16:25:27|0.7645
16:25:28|0.76462
16:25:29|0.76491
16:25:30|0.76491
16:25:31|0.76449
16:25:31|0.76449
16:25:33|0.7647
16:25:34|0.7647
16:25:35|0.76486
16:25:36|0.76428
16:25:37|0.76456
16:25:38|0.76479
16:25:39|0.76456
16:25:40|0.76429
16:25:41|0.76429
16:25:42|0.76461
16:25:43|0.76445
16:25:44|0.76465
16:25:45|0.76487
16:25:45|0.7646
16:25:47|0.7646
16:25:48|0.7646
16:25:49|0.7646
16:25:50|0.7644
16:25:51|0.7644
16:25:52|0.7644
16:25:52|0.76448
16:25:54|0.76357
16:25:55|0.76282
16:25:56|0.76261
16:25:57|0.7631
16:25:58|0.76272
16:25:59|0.76273
16:25:59|0.76276
16:26:01|0.76294
16:26:02|0.76326
16:26:03|0.76299
16:26:04|0.76326
16:26:05|0.763
16:26:07|0.7627
16:26:08|0.76284
16:26:09|0.76259
16:26:10|0.76244
16:26:11|0.76244
16:26:12|0.76245
16:26:13|0.76212
16:26:14|0.76245
16:26:15|0.76245
16:26:16|0.76235
16:26:17|0.76235
16:26:18|0.76235
16:26:19|0.76234
16:26:20|0.76228
16:26:21|0.76219
16:26:22|0.76236
16:26:23|0.76235
16:26:24|0.7622
16:26:25|0.76228
16:26:26|0.76228
16:26:27|0.76208
16:26:28|0.76194
16:26:29|0.76182
16:26:30|0.76171
16:26:31|0.76172
16:26:32|0.76172
16:26:33|0.76172
16:26:34|0.76172
16:26:35|0.76172
16:26:36|0.76191
16:26:37|0.76191
16:26:38|0.76171
16:26:39|0.76171
16:26:40|0.76171
16:26:41|0.76171
16:26:42|0.76131
16:26:43|0.76129
16:26:45|0.76128
16:26:45|0.76148
16:26:46|0.7613
16:26:47|0.76101
16:26:48|0.76101
16:26:49|0.761
16:26:50|0.761
16:26:51|0.76122
16:26:52|0.76122
16:26:53|0.76128
16:26:54|0.76141
16:26:55|0.76147
16:26:56|0.76125
16:26:57|0.76126
16:26:58|0.76132
16:26:59|0.76131
16:27:00|0.76131
16:27:01|0.76131
16:27:02|0.76152
16:27:03|0.76153
16:27:04|0.76151
16:27:05|0.76121
16:27:07|0.76104
16:27:08|0.76104
16:27:10|0.76127
16:27:10|0.76127
16:27:11|0.76139
16:27:13|0.76126
16:27:13|0.7611
16:27:15|0.76111
16:27:16|0.76111
16:27:17|0.7611
16:27:17|0.76134
16:27:19|0.76134
16:27:20|0.76134
16:27:20|0.76103
16:27:22|0.76148
16:27:23|0.76148
16:27:25|0.76145
16:27:26|0.76167
16:27:26|0.76145
16:27:28|0.76145
16:27:29|0.76145
16:27:30|0.76145
16:27:31|0.76145
16:27:31|0.76135
16:27:32|0.76135
16:27:34|0.76148
16:27:35|0.76187
16:27:35|0.76216
16:27:37|0.76243
16:27:38|0.76377
16:27:39|0.76377
16:27:40|0.7639
16:27:41|0.764
16:27:42|0.76422
16:27:43|0.76384
16:27:44|0.76384
16:27:45|0.76246
16:27:45|0.76231
16:27:46|0.76228
16:27:48|0.76228
16:27:49|0.76272
16:27:49|0.76269
16:27:51|0.76269
16:27:52|0.7633
16:27:53|0.76356
16:27:54|0.76384
16:27:55|0.76334
16:27:55|0.7633
16:27:57|0.7633
16:27:57|0.76318
16:27:59|0.76355
16:28:00|0.76367
16:28:01|0.76307
16:28:01|0.7633
16:28:03|0.7633
16:28:04|0.7636
16:28:04|0.76384
16:28:06|0.76354
16:28:07|0.76354
16:28:08|0.76355
16:28:09|0.76357
16:28:11|0.76357
16:28:11|0.76325
16:28:12|0.76347
16:28:14|0.76354
16:28:15|0.76352
16:28:16|0.76354
16:28:17|0.76329
16:28:18|0.76345
16:28:19|0.76345
16:28:20|0.76345
16:28:21|0.76345
16:28:22|0.76345
16:28:23|0.76331
16:28:24|0.76331
16:28:25|0.76292
16:28:27|0.76275
16:28:27|0.76327
16:28:28|0.76295
16:28:29|0.76295
16:28:30|0.76329
16:28:31|0.763
16:28:32|0.763
16:28:33|0.763
16:28:34|0.76329
16:28:35|0.763
16:28:36|0.7632
16:28:37|0.76353
16:28:38|0.76333
16:28:39|0.76333
16:28:40|0.76333
16:28:41|0.76336
16:28:42|0.76336
16:28:43|0.76344
16:28:44|0.76344
16:28:45|0.76384
16:28:46|0.76384
16:28:47|0.764
16:28:48|0.76399
16:28:49|0.76421
16:28:50|0.76405
16:28:51|0.76392
16:28:52|0.76392
16:28:53|0.76445
16:28:54|0.76466
16:28:55|0.76492
16:28:57|0.76472
16:28:57|0.76497
16:28:58|0.765
16:29:00|0.765
16:29:00|0.7649
16:29:01|0.76506
16:29:02|0.76499
16:29:04|0.7658
16:29:04|0.76571
16:29:05|0.76522
16:29:06|0.76507
16:29:07|0.76506
16:29:09|0.76381
16:29:10|0.76398
16:29:12|0.76412
16:29:13|0.76409
16:29:13|0.76401
16:29:15|0.76398
16:29:16|0.76352
16:29:16|0.76353
16:29:17|0.76397
16:29:19|0.76363
16:29:19|0.76378
16:29:21|0.76368
16:29:22|0.76368
16:29:22|0.76368
16:29:24|0.76368
16:29:25|0.76369
16:29:26|0.76369
16:29:27|0.76377
16:29:28|0.76377
16:29:29|0.76377
16:29:30|0.76368
16:29:30|0.76378
16:29:31|0.76339
16:29:33|0.76339
16:29:34|0.76377
16:29:34|0.76369
16:29:35|0.76344
16:29:37|0.76362
16:29:38|0.76362
16:29:39|0.76362
16:29:40|0.76362
16:29:41|0.76345
16:29:42|0.76313
16:29:43|0.76313
16:29:44|0.76311
16:29:44|0.76312
16:29:46|0.76312
16:29:47|0.7631
16:29:48|0.76291
16:29:49|0.76291
16:29:49|0.76291
16:29:51|0.7629
16:29:52|0.76276
16:29:53|0.76276
16:29:54|0.76289
16:29:55|0.76289
16:29:56|0.76289
16:29:57|0.76272
16:29:58|0.76285
16:29:59|0.76271
16:29:59|0.76271
16:30:01|0.76289
16:30:02|0.76301
16:30:03|0.76359
16:30:04|0.7638
16:30:06|0.76362
16:30:06|0.76362
16:30:07|0.76363
16:30:09|0.76363
16:30:10|0.76313
16:30:12|0.76331
16:30:13|0.76331
16:30:14|0.76327
16:30:15|0.76327
16:30:16|0.76327
16:30:17|0.76327
16:30:18|0.76271
16:30:18|0.76271
16:30:20|0.76289
16:30:22|0.76283
16:30:22|0.76212
16:30:23|0.76212
16:30:24|0.76153
16:30:25|0.76141
16:30:26|0.76141
16:30:27|0.76153
16:30:28|0.76106
16:30:29|0.76129
16:30:30|0.761
16:30:31|0.76145
16:30:32|0.76168
16:30:33|0.76108
16:30:34|0.76145
16:30:35|0.76145
16:30:36|0.76167
16:30:37|0.76168
16:30:38|0.76168
16:30:39|0.76133
16:30:40|0.76138
16:30:42|0.76138
16:30:42|0.7614
16:30:43|0.76112
16:30:44|0.76143
16:30:45|0.76116
16:30:46|0.76101
16:30:47|0.76101
16:30:48|0.76124
16:30:49|0.76089
16:30:50|0.76074
16:30:51|0.76074
16:30:52|0.76094
16:30:53|0.76091
16:30:54|0.76091
16:30:55|0.76072
16:30:56|0.76021
16:30:57|0.76024
16:30:58|0.76031
16:30:59|0.76046
16:31:01|0.76023
16:31:01|0.76001
16:31:02|0.75967
16:31:03|0.75954
16:31:04|0.75967
16:31:05|0.759
16:31:06|0.75899
16:31:07|0.759
16:31:08|0.75908
16:31:10|0.75899
16:31:11|0.75856
16:31:12|0.75883
16:31:14|0.7575
16:31:15|0.75682
16:31:16|0.75731
16:31:17|0.7572
16:31:18|0.75736
16:31:19|0.75713
16:31:20|0.75714
16:31:21|0.7575
16:31:22|0.75737
16:31:23|0.75753
16:31:24|0.75778
16:31:26|0.7575
16:31:27|0.75749
16:31:28|0.75753
16:31:28|0.75786
16:31:29|0.7578
16:31:30|0.7581
16:31:31|0.75962
16:31:33|0.75983
16:31:33|0.75927
16:31:34|0.75962
16:31:36|0.7597
16:31:37|0.75977
16:31:38|0.75976
16:31:38|0.75986
16:31:39|0.75983
16:31:40|0.75982
16:31:41|0.75977
16:31:42|0.75998
16:31:43|0.75989
16:31:44|0.75977
16:31:45|0.7597
16:31:47|0.75947
16:31:47|0.76
16:31:49|0.76
16:31:50|0.75971
16:31:51|0.7597
16:31:51|0.75924
16:31:52|0.75923
16:31:54|0.75959
16:31:55|0.75938
16:31:56|0.75938
16:31:57|0.75943
16:31:58|0.75954
16:31:58|0.75948
16:31:59|0.75989
16:32:01|0.75974
16:32:02|0.76
16:32:03|0.76
16:32:03|0.75999
16:32:05|0.76017
16:32:05|0.76017
16:32:07|0.76017
16:32:07|0.76057
16:32:09|0.76079
16:32:10|0.76087
16:32:10|0.76103
16:32:12|0.76107
16:32:14|0.76116
16:32:15|0.76116
16:32:16|0.76159
16:32:17|0.76172
16:32:19|0.76173
16:32:20|0.76217
16:32:21|0.76213
16:32:22|0.76196
16:32:23|0.76196
16:32:24|0.76185
16:32:25|0.76185
16:32:25|0.76172
16:32:27|0.76141
16:32:28|0.76172
16:32:29|0.76172
16:32:30|0.76148
16:32:31|0.76155
16:32:32|0.76155
16:32:33|0.76154
16:32:34|0.76154
16:32:35|0.76154
16:32:36|0.76113
16:32:37|0.76173
16:32:38|0.76173
16:32:39|0.76138
16:32:40|0.76138
16:32:41|0.76158
16:32:42|0.76183
16:32:43|0.76184
16:32:44|0.76184
16:32:45|0.76184
16:32:46|0.76199
16:32:47|0.76295
16:32:48|0.76316
16:32:49|0.76385
16:32:50|0.76411
16:32:52|0.76391
16:32:52|0.76494
16:32:53|0.7647
16:32:54|0.7647
16:32:55|0.76382
16:32:56|0.7648
16:32:57|0.7647
16:32:58|0.7648
16:32:59|0.76478
16:33:00|0.76449
16:33:02|0.76385
16:33:03|0.7649
16:33:04|0.76443
16:33:05|0.76471
16:33:05|0.76447
16:33:07|0.76408
16:33:08|0.76437
16:33:09|0.76373
16:33:10|0.76358
16:33:11|0.76349
16:33:12|0.76349
16:33:14|0.76272
16:33:15|0.76281
16:33:16|0.76323
16:33:17|0.7628
16:33:19|0.7628
16:33:19|0.7628
16:33:20|0.76269
16:33:21|0.7628
16:33:22|0.7628
16:33:23|0.7628
16:33:24|0.76279
16:33:26|0.76294
16:33:26|0.76377
16:33:27|0.76327
16:33:28|0.76327
16:33:30|0.76328
16:33:31|0.76328
16:33:32|0.76322
16:33:33|0.76322
16:33:34|0.76324
16:33:35|0.76317
16:33:36|0.76323
16:33:37|0.76323
16:33:38|0.76338
16:33:39|0.76338
16:33:40|0.7632
16:33:41|0.76291
16:33:42|0.76339
16:33:43|0.76369
16:33:45|0.76349
16:33:45|0.76355
16:33:47|0.76397
16:33:47|0.76301
16:33:48|0.7633
16:33:49|0.7633
16:33:50|0.76376
16:33:51|0.76319
16:33:53|0.76314
16:33:54|0.76325
16:33:54|0.763
16:33:56|0.763
16:33:57|0.76299
16:33:58|0.76321
16:33:59|0.7633
16:33:59|0.7633
16:34:01|0.76326
16:34:02|0.763
16:34:02|0.763
16:34:04|0.76331
16:34:05|0.76331
16:34:06|0.76331
16:34:06|0.76305
16:34:08|0.76338
16:34:09|0.76338
16:34:09|0.76338
16:34:11|0.76338
16:34:12|0.76338
16:34:12|0.76338
16:34:14|0.76306
16:34:15|0.76343
16:34:17|0.76343
16:34:17|0.76343
16:34:18|0.76338
16:34:20|0.76337
16:34:21|0.76334
16:34:22|0.76334
16:34:23|0.76337
16:34:24|0.76325
16:34:25|0.76326
16:34:26|0.76326
16:34:27|0.7633
16:34:28|0.76309
16:34:29|0.76309
16:34:30|0.76305
16:34:31|0.76308
16:34:32|0.76308
16:34:33|0.76308
16:34:34|0.76329
16:34:35|0.76329
16:34:36|0.76329
16:34:37|0.7633
16:34:38|0.7633
16:34:39|0.7633
16:34:40|0.7633
16:34:41|0.76309
16:34:42|0.76309
16:34:43|0.76309
16:34:45|0.7631
16:34:45|0.76306
16:34:46|0.76306
16:34:47|0.7625
16:34:48|0.76209
16:34:49|0.76184
16:34:50|0.76184
16:34:51|0.76184
16:34:52|0.76184
16:34:53|0.76197
16:34:54|0.76184
16:34:55|0.76184
16:34:56|0.76135
16:34:57|0.76167
16:34:58|0.76172
16:34:59|0.76183
16:35:00|0.76197
16:35:01|0.76216
16:35:02|0.76176
16:35:03|0.76197
16:35:04|0.76197
16:35:05|0.762
16:35:06|0.762
16:35:07|0.76228
16:35:08|0.76183
16:35:09|0.76183
16:35:10|0.76183
16:35:11|0.76183
16:35:12|0.76183
16:35:13|0.76183
16:35:14|0.76212
16:35:15|0.762
16:35:17|0.76197
16:35:18|0.76218
16:35:18|0.76218
16:35:20|0.76218
16:35:21|0.76218
16:35:22|0.76218
16:35:23|0.76197
16:35:25|0.76219
16:35:26|0.76219
16:35:27|0.76219
16:35:28|0.76216
16:35:29|0.76216
16:35:30|0.76216
16:35:31|0.76216
16:35:32|0.76215
16:35:34|0.76215
16:35:35|0.76215
16:35:35|0.76215
16:35:37|0.76279
16:35:38|0.76279
16:35:38|0.76266
16:35:39|0.76238
16:35:41|0.76223
16:35:41|0.76223
16:35:42|0.76226
16:35:43|0.76226
16:35:45|0.76223
16:35:45|0.76248
16:35:46|0.76248
16:35:47|0.76237
16:35:49|0.76216
16:35:49|0.76201
16:35:51|0.76233
16:35:51|0.76211
16:35:53|0.76211
16:35:54|0.76211
16:35:54|0.76211
16:35:55|0.76211
16:35:57|0.76236
16:35:58|0.76285
16:35:58|0.76285
16:35:59|0.76267
16:36:00|0.7675
16:36:01|0.76549
16:36:03|0.76566
16:36:03|0.76507
16:36:05|0.76474
16:36:06|0.76423
16:36:07|0.76392
16:36:08|0.76257
16:36:08|0.76251
16:36:10|0.76268
16:36:11|0.76268
16:36:12|0.76293
16:36:12|0.76301
16:36:14|0.76311
16:36:14|0.76353
16:36:16|0.76409
16:36:18|0.76411
16:36:19|0.76411
16:36:20|0.76415
16:36:21|0.76415
16:36:22|0.76412
16:36:23|0.76415
16:36:25|0.76415
16:36:26|0.76415
16:36:27|0.76383
16:36:28|0.76383
16:36:28|0.76383
16:36:30|0.76396
16:36:30|0.76396
16:36:32|0.76416
16:36:32|0.76416
16:36:34|0.76416
16:36:35|0.764
16:36:36|0.764
16:36:37|0.764
16:36:38|0.7641
16:36:39|0.76384
16:36:40|0.76384
16:36:41|0.76384
16:36:42|0.76414
16:36:43|0.764
16:36:44|0.764
16:36:45|0.764
16:36:46|0.764
16:36:47|0.76415
16:36:48|0.76415
16:36:49|0.76415
16:36:50|0.76372
16:36:51|0.76372
16:36:52|0.76371
16:36:53|0.76389
16:36:54|0.76389
16:36:55|0.76389
16:36:56|0.76389
16:36:57|0.76414
16:36:58|0.76414
16:36:59|0.76414
16:37:00|0.76499
16:37:01|0.76499
16:37:02|0.76499
16:37:03|0.76499
16:37:04|0.76499
16:37:05|0.76453
16:37:06|0.76406
16:37:08|0.76451
16:37:09|0.76488
16:37:09|0.76453
16:37:10|0.76453
16:37:11|0.76409
16:37:12|0.76437
16:37:13|0.76437
16:37:14|0.76437
16:37:15|0.76375
16:37:17|0.76353
16:37:18|0.76353
16:37:19|0.76314
16:37:20|0.76327
16:37:21|0.76327
16:37:23|0.76354
16:37:24|0.76354
16:37:25|0.76354
16:37:26|0.76354
16:37:27|0.76383
16:37:28|0.76385
16:37:29|0.76385
16:37:30|0.76385
16:37:31|0.76384
16:37:32|0.76385
16:37:33|0.76385
16:37:34|0.76385
16:37:35|0.76361
16:37:36|0.76385
16:37:37|0.76385
16:37:38|0.76385
16:37:39|0.76385
16:37:40|0.76365
16:37:41|0.76365
16:37:42|0.76355
16:37:43|0.76335
16:37:44|0.76335
16:37:45|0.76327
16:37:46|0.76327
16:37:47|0.76327
16:37:48|0.76327
16:37:49|0.76323
16:37:50|0.76315
16:37:51|0.76315
16:37:53|0.76315
16:37:53|0.76315
16:37:54|0.76335
16:37:55|0.76365
16:37:56|0.76385
16:37:57|0.76384
16:37:58|0.76384
16:37:59|0.76387
16:38:00|0.76422
16:38:01|0.76443
16:38:02|0.76448
16:38:03|0.76448
16:38:04|0.76443
16:38:05|0.76403
16:38:06|0.76403
16:38:07|0.76403
16:38:08|0.76403
16:38:09|0.76328
16:38:10|0.76328
16:38:11|0.763
16:38:12|0.76301
16:38:14|0.763
16:38:15|0.763
16:38:15|0.76298
16:38:17|0.76293
16:38:18|0.76288
16:38:20|0.76288
16:38:20|0.76286
16:38:21|0.76291
16:38:23|0.76312
16:38:23|0.76373
16:38:25|0.76373
16:38:26|0.76373
16:38:27|0.76359
16:38:28|0.76378
16:38:29|0.76378
16:38:30|0.76399
16:38:31|0.76399
16:38:33|0.76382
16:38:33|0.76397
16:38:34|0.76397
16:38:36|0.76383
16:38:36|0.76403
16:38:38|0.76441
16:38:38|0.76455
16:38:39|0.76455
16:38:41|0.76422
16:38:41|0.76367
16:38:43|0.76418
16:38:43|0.76375
16:38:44|0.76375
16:38:46|0.76375
16:38:47|0.76375
16:38:48|0.76365
16:38:49|0.76365
16:38:49|0.76377
16:38:51|0.76377
16:38:52|0.76377
16:38:53|0.76377
16:38:54|0.76379
16:38:55|0.76367
16:38:56|0.76367
16:38:57|0.76386
16:38:58|0.76348
16:38:59|0.76316
16:39:00|0.76313
16:39:01|0.76312
16:39:02|0.76308
16:39:03|0.76253
16:39:04|0.7625
16:39:05|0.76243
16:39:06|0.76222
16:39:07|0.76226
16:39:08|0.76342
16:39:09|0.76312
16:39:10|0.76312
16:39:11|0.76327
16:39:12|0.76327
16:39:13|0.76327
16:39:15|0.76363
16:39:15|0.76399
16:39:17|0.76397
16:39:17|0.76399
16:39:19|0.764
16:39:20|0.76412
16:39:21|0.76412
16:39:22|0.76398
16:39:23|0.76412
16:39:24|0.76335
16:39:25|0.76432
16:39:26|0.76415
16:39:27|0.76415
16:39:28|0.76372
16:39:29|0.76391
16:39:30|0.76348
16:39:32|0.76342
16:39:33|0.76415
16:39:34|0.76415
16:39:34|0.76387
16:39:36|0.76387
16:39:37|0.76363
16:39:37|0.76334
16:39:38|0.7631
16:39:40|0.7631
16:39:41|0.76318
16:39:41|0.76318
16:39:43|0.76318
16:39:44|0.76334
16:39:45|0.76334
16:39:46|0.76334
16:39:47|0.76329
16:39:48|0.76329
16:39:50|0.76329
16:39:50|0.76329
16:39:51|0.76329
16:39:53|0.7635
16:39:54|0.76329
16:39:54|0.76329
16:39:56|0.76367
16:39:57|0.76333
16:39:58|0.76333
16:39:59|0.76333
16:40:00|0.76342
16:40:01|0.76338
16:40:01|0.76338
16:40:03|0.76395
16:40:03|0.76395
16:40:05|0.76395
16:40:06|0.76395
16:40:07|0.76393
16:40:08|0.76393
16:40:08|0.76241
16:40:09|0.76223
16:40:11|0.76203
16:40:12|0.76204
16:40:13|0.76204
16:40:14|0.76176
16:40:15|0.76176
16:40:16|0.76238
16:40:17|0.76238
16:40:18|0.76206
16:40:19|0.76206
16:40:21|0.76209
16:40:22|0.76208
16:40:23|0.76222
16:40:24|0.76245
16:40:25|0.76206
16:40:27|0.76224
16:40:28|0.76223
16:40:29|0.7623
16:40:30|0.7623
16:40:31|0.76182
16:40:32|0.76214
16:40:33|0.76214
16:40:34|0.76151
16:40:35|0.76187
16:40:36|0.76187
16:40:37|0.76209
16:40:39|0.7622
16:40:39|0.7639
16:40:40|0.7641
16:40:42|0.7637
16:40:43|0.7637
16:40:44|0.7637
16:40:44|0.76369
16:40:45|0.76349
16:40:46|0.76349
16:40:47|0.76351
16:40:48|0.76351
16:40:50|0.76336
16:40:51|0.76336
16:40:52|0.76337
16:40:53|0.76338
16:40:54|0.76372
16:40:55|0.76372
16:40:56|0.76323
16:40:57|0.76317
16:40:58|0.76286
16:40:59|0.76236
16:41:00|0.76269
16:41:00|0.76269
16:41:02|0.76269
16:41:03|0.76341
16:41:04|0.76292
16:41:05|0.76293
16:41:06|0.76304
16:41:07|0.76273
16:41:08|0.76273
16:41:09|0.76292
16:41:10|0.763
16:41:10|0.763
16:41:12|0.763
16:41:13|0.76281
16:41:14|0.76281
16:41:14|0.76281
16:41:16|0.76281
16:41:17|0.76289
16:41:17|0.76299
16:41:19|0.76281
16:41:20|0.763
16:41:21|0.76261
16:41:23|0.76276
16:41:24|0.7629
16:41:25|0.7629
16:41:27|0.7629
16:41:28|0.763
16:41:29|0.763
16:41:30|0.763
16:41:31|0.7629
16:41:32|0.7629
16:41:33|0.7629
16:41:34|0.7629
16:41:35|0.7629
16:41:36|0.7629
16:41:37|0.7629
16:41:39|0.76289
16:41:40|0.76259
16:41:41|0.76259
16:41:41|0.76259
16:41:43|0.76235
16:41:43|0.76235
16:41:44|0.76208
16:41:46|0.762
16:41:47|0.76234
16:41:47|0.76145
16:41:48|0.76145
16:41:49|0.76152
16:41:51|0.7618
16:41:52|0.76146
16:41:53|0.76145
16:41:54|0.76195
16:41:55|0.76145
16:41:56|0.76145
16:41:57|0.76151
16:41:58|0.76208
16:41:59|0.76212
16:42:00|0.76249
16:42:01|0.76207
16:42:02|0.76211
16:42:03|0.76246
16:42:04|0.76265
16:42:05|0.7629
16:42:06|0.76339
16:42:07|0.76333
16:42:08|0.76381
16:42:09|0.76351
16:42:10|0.76339
16:42:11|0.76322
16:42:12|0.76322
16:42:13|0.7634
16:42:14|0.76259
16:42:15|0.76281
16:42:16|0.76281
16:42:17|0.76281
16:42:18|0.7625
16:42:19|0.7625
16:42:20|0.76229
16:42:21|0.76231
16:42:22|0.76255
16:42:24|0.76243
16:42:25|0.76232
16:42:25|0.76232
16:42:27|0.76226
16:42:28|0.76226
16:42:29|0.7622
16:42:31|0.76224
16:42:31|0.76224
16:42:32|0.76177
16:42:33|0.76177
16:42:34|0.76157
16:42:35|0.76141
16:42:36|0.76146
16:42:37|0.76183
16:42:38|0.76135
16:42:39|0.76117
16:42:40|0.76111
16:42:41|0.76111
16:42:42|0.76111
16:42:44|0.76111
16:42:45|0.76111
16:42:46|0.76111
16:42:46|0.76111
16:42:48|0.76112
16:42:49|0.76117
16:42:50|0.76128
16:42:51|0.76195
16:42:52|0.76195
16:42:53|0.76195
16:42:54|0.76139
16:42:55|0.76139
16:42:56|0.76195
16:42:57|0.76166
16:42:58|0.7617
16:42:59|0.7617
16:43:00|0.76171
16:43:02|0.76142
16:43:02|0.76167
16:43:03|0.7617
16:43:04|0.7617
16:43:05|0.76203
16:43:06|0.76167
16:43:07|0.76171
16:43:09|0.76191
16:43:10|0.76241
16:43:10|0.76215
16:43:12|0.76214
16:43:12|0.76222
16:43:13|0.76238
16:43:14|0.76237
16:43:15|0.76223
16:43:16|0.76223
16:43:18|0.76212
16:43:19|0.76194
16:43:20|0.76194
16:43:20|0.76181
16:43:21|0.7617
16:43:23|0.76114
16:43:24|0.76121
16:43:25|0.76121
16:43:26|0.76164
16:43:28|0.76164
16:43:29|0.76134
16:43:30|0.76134
16:43:31|0.76112
16:43:32|0.76127
16:43:34|0.76112
16:43:34|0.76112
16:43:35|0.76101
16:43:36|0.76101
16:43:37|0.76084
16:43:38|0.7608
16:43:39|0.76083
16:43:40|0.7608
16:43:42|0.7608
16:43:43|0.76072
16:43:44|0.76015
16:43:45|0.7602
16:43:46|0.76012
16:43:47|0.76002
16:43:48|0.76028
16:43:49|0.76012
16:43:50|0.76001
16:43:51|0.76001
16:43:52|0.76
16:43:53|0.7601
16:43:54|0.76
16:43:55|0.76
16:43:56|0.76005
16:43:57|0.76
16:43:58|0.7601
16:43:59|0.76016
16:44:00|0.76028
16:44:01|0.7601
16:44:02|0.76062
16:44:03|0.7609
16:44:04|0.7609
16:44:05|0.7607
16:44:06|0.76053
16:44:07|0.76029
16:44:08|0.76075
16:44:09|0.76021
16:44:10|0.76062
16:44:12|0.76039
16:44:12|0.76023
16:44:13|0.76
16:44:14|0.76
16:44:15|0.7599
16:44:16|0.7597
16:44:17|0.75962
16:44:18|0.75962
16:44:19|0.75919
16:44:20|0.75902
16:44:21|0.75898
16:44:23|0.75851
16:44:24|0.75819
16:44:25|0.75814
16:44:26|0.758
16:44:27|0.75794
16:44:28|0.75788
16:44:30|0.75772
16:44:31|0.75794
16:44:32|0.75851
16:44:33|0.75834
16:44:34|0.75842
16:44:35|0.75855
16:44:36|0.75886
16:44:37|0.7593
16:44:38|0.75893
16:44:39|0.75926
16:44:40|0.75915
16:44:41|0.75887
16:44:43|0.75887
16:44:44|0.758
16:44:44|0.758
16:44:45|0.75834
16:44:46|0.75823
16:44:47|0.75795
16:44:48|0.75795
16:44:49|0.75804
16:44:50|0.75806
16:44:52|0.75887
16:44:52|0.7581
16:44:53|0.7587
16:44:55|0.75773
16:44:55|0.75773
16:44:57|0.7581
16:44:57|0.7566
16:44:59|0.75733
16:44:59|0.75708
16:45:00|0.75702
16:45:02|0.75718
16:45:03|0.75726
16:45:03|0.75701
16:45:04|0.75701
16:45:06|0.75773
16:45:07|0.75761
16:45:07|0.75796
16:45:08|0.75809
16:45:10|0.75821
16:45:10|0.75823
16:45:11|0.75834
16:45:12|0.75834
16:45:13|0.75816
16:45:14|0.75816
16:45:15|0.75816
16:45:16|0.75876
16:45:17|0.75834
16:45:18|0.75824
16:45:20|0.7582
16:45:20|0.75803
16:45:21|0.75857
16:45:22|0.75857
16:45:23|0.7577
16:45:25|0.75809
16:45:26|0.75809
16:45:27|0.75771
16:45:28|0.75707
16:45:29|0.75718
16:45:30|0.75721
16:45:32|0.75742
16:45:33|0.75742
16:45:34|0.75742
16:45:35|0.75708
16:45:36|0.75707
16:45:37|0.75675
16:45:38|0.7566
16:45:39|0.75642
16:45:39|0.75617
16:45:41|0.75574
16:45:42|0.75576
16:45:43|0.75572
16:45:44|0.75516
16:45:45|0.75475
16:45:45|0.75438
16:45:47|0.7542
16:45:47|0.75367
16:45:49|0.75284
16:45:50|0.75268
16:45:51|0.75239
16:45:51|0.75259
16:45:53|0.75224
16:45:54|0.75096
16:45:55|0.75062
16:45:55|0.75021
16:45:57|0.75059
16:45:58|0.74949
16:45:59|0.75039
16:46:00|0.75128
16:46:02|0.75063
16:46:02|0.75092
16:46:03|0.75127
16:46:04|0.75009
16:46:05|0.75143
16:46:06|0.7512
16:46:07|0.75145
16:46:08|0.7525
16:46:09|0.75171
16:46:10|0.75186
16:46:12|0.7532
16:46:12|0.75254
16:46:13|0.75376
16:46:14|0.7535
16:46:16|0.75316
16:46:17|0.7536
16:46:18|0.75356
16:46:18|0.75416
16:46:20|0.75412
16:46:21|0.75415
16:46:22|0.7533
16:46:23|0.75291
16:46:24|0.75352
16:46:25|0.75385
16:46:26|0.75447
16:46:28|0.75492
16:46:29|0.75637
16:46:30|0.75654
16:46:31|0.75766
16:46:32|0.75825
16:46:33|0.75768
16:46:34|0.75775
16:46:35|0.75775
16:46:36|0.75876
16:46:37|0.75921
16:46:38|0.75899
16:46:39|0.75812
16:46:40|0.75833
16:46:41|0.75833
16:46:42|0.75925
16:46:42|0.75968
16:46:44|0.75887
16:46:45|0.75898
16:46:46|0.75924
16:46:47|0.75852
16:46:48|0.75812
16:46:49|0.75813
16:46:50|0.75883
16:46:51|0.75853
16:46:52|0.75834
16:46:53|0.7582
16:46:54|0.7584
16:46:55|0.75843
16:46:56|0.75683
16:46:57|0.75668
16:46:58|0.7564
16:46:59|0.75599
16:47:00|0.75644
16:47:01|0.75556
16:47:02|0.75557
16:47:03|0.7555
16:47:04|0.75562
16:47:04|0.75575
16:47:06|0.7553
16:47:07|0.75536
16:47:08|0.75552
16:47:08|0.75574
16:47:10|0.75617
16:47:11|0.75628
16:47:12|0.7564
16:47:13|0.7564
16:47:14|0.75662
16:47:15|0.75662
16:47:16|0.75628
16:47:16|0.75701
16:47:18|0.75695
16:47:19|0.75726
16:47:20|0.75762
16:47:21|0.75737
16:47:22|0.75769
16:47:23|0.75688
16:47:24|0.75391
16:47:25|0.7537
16:47:26|0.7537
16:47:27|0.75416
16:47:29|0.75666
16:47:30|0.7568
16:47:31|0.75731
16:47:33|0.757
16:47:33|0.75738
16:47:35|0.75735
16:47:36|0.75725
16:47:37|0.75712
16:47:38|0.75736
16:47:39|0.75704
16:47:39|0.75712
16:47:41|0.7571
16:47:42|0.75675
16:47:43|0.75677
16:47:43|0.75712
16:47:45|0.75672
16:47:46|0.75672
16:47:47|0.7572
16:47:47|0.75731
16:47:49|0.757
16:47:49|0.75703
16:47:51|0.75661
16:47:52|0.75663
16:47:53|0.75703
16:47:54|0.7565
16:47:55|0.7565
16:47:56|0.75611
16:47:57|0.75667
16:47:58|0.75598
16:47:59|0.75593
16:48:00|0.75672
16:48:02|0.75701
16:48:03|0.75698
16:48:03|0.75702
16:48:05|0.75702
16:48:06|0.75735
16:48:07|0.75721
16:48:08|0.75735
16:48:08|0.75735
16:48:09|0.75744
16:48:11|0.75776
16:48:12|0.75792
16:48:13|0.7564
16:48:14|0.75653
16:48:15|0.75675
16:48:16|0.75593
16:48:17|0.75593
16:48:18|0.75598
16:48:19|0.75561
16:48:20|0.75593
16:48:21|0.75593
16:48:22|0.75561
16:48:23|0.75523
16:48:24|0.75523
16:48:24|0.75498
16:48:26|0.75449
16:48:27|0.75443
16:48:28|0.75439
16:48:29|0.75434
16:48:30|0.75339
16:48:31|0.75339
16:48:32|0.75429
16:48:33|0.75406
16:48:35|0.75482
16:48:36|0.75504
16:48:37|0.75608
16:48:38|0.75632
16:48:39|0.75691
16:48:40|0.75676
16:48:41|0.75691
16:48:42|0.75687
16:48:43|0.75691
16:48:44|0.75662
16:48:45|0.75662
16:48:46|0.75584
16:48:47|0.75584
16:48:48|0.75604
16:48:49|0.75567
16:48:50|0.7558
16:48:51|0.75584
16:48:52|0.75584
16:48:53|0.75557
16:48:54|0.75557
16:48:55|0.75631
16:48:56|0.75619
16:48:57|0.75619
16:48:58|0.7564
16:48:59|0.75645
16:49:00|0.75661
16:49:01|0.75661
16:49:02|0.75661
16:49:03|0.75709
16:49:04|0.75709
16:49:06|0.75709
16:49:06|0.75709
16:49:08|0.75695
16:49:08|0.75695
16:49:10|0.7571
16:49:10|0.7572
16:49:12|0.75644
16:49:13|0.75679
16:49:14|0.75686
16:49:15|0.75692
16:49:16|0.7572
16:49:18|0.75664
16:49:19|0.75664
16:49:20|0.75664
16:49:21|0.75689
16:49:21|0.75707
16:49:22|0.75707
16:49:23|0.75672
16:49:25|0.75672
16:49:26|0.75663
16:49:26|0.75661
16:49:28|0.75661
16:49:29|0.75661
16:49:30|0.75645
16:49:31|0.7564
16:49:32|0.7564
16:49:33|0.7564
16:49:34|0.756
16:49:35|0.756
16:49:36|0.75624
16:49:37|0.75653
16:49:38|0.75622
16:49:39|0.75583
16:49:40|0.75567
16:49:41|0.75567
16:49:42|0.75599
16:49:43|0.75599
16:49:44|0.75592
16:49:45|0.75604
16:49:46|0.75604
16:49:47|0.75558
16:49:48|0.75562
16:49:50|0.75561
16:49:50|0.75561
16:49:52|0.75561
16:49:53|0.75572
16:49:54|0.75572
16:49:54|0.75572
16:49:55|0.7558
16:49:57|0.75636
16:49:58|0.75613
16:49:58|0.75604
16:50:00|0.75605
16:50:00|0.75605
16:50:01|0.75605
16:50:03|0.75642
16:50:03|0.75632
16:50:05|0.75632
16:50:05|0.75642
16:50:07|0.75625
16:50:08|0.75641
16:50:09|0.75642
16:50:10|0.75664
16:50:10|0.75633
16:50:11|0.75664
16:50:12|0.75664
16:50:13|0.75664
16:50:14|0.75664
16:50:16|0.75664
16:50:16|0.75663
16:50:17|0.75663
16:50:18|0.75713
16:50:20|0.75713
16:50:20|0.75713
16:50:21|0.7578
16:50:22|0.758
16:50:23|0.75799
16:50:24|0.75799
16:50:25|0.75799
16:50:27|0.758
16:50:27|0.758
16:50:28|0.758
16:50:30|0.75834
16:50:32|0.75835
16:50:32|0.75832
16:50:34|0.75855
16:50:35|0.75873
16:50:36|0.75878
16:50:37|0.75878
16:50:38|0.75854
16:50:39|0.75803
16:50:40|0.75878
16:50:41|0.75826
16:50:42|0.75826
16:50:43|0.75767
16:50:44|0.75702
16:50:45|0.75691
16:50:46|0.7569
16:50:47|0.75643
16:50:48|0.75642
16:50:49|0.75692
16:50:50|0.75644
16:50:51|0.75609
16:50:52|0.75619
16:50:54|0.757
16:50:55|0.75681
16:50:55|0.75681
16:50:57|0.7571
16:50:58|0.75749
16:50:59|0.75751
16:51:00|0.75781
16:51:01|0.75781
16:51:03|0.75799
16:51:03|0.75854
16:51:04|0.75854
16:51:05|0.7584
16:51:06|0.75842
16:51:07|0.75852
16:51:08|0.75834
16:51:09|0.75834
16:51:10|0.75849
16:51:11|0.75822
16:51:12|0.75799
16:51:13|0.75832
16:51:14|0.75767
16:51:15|0.75727
16:51:16|0.75727
16:51:17|0.75728
16:51:18|0.75741
16:51:19|0.75727
16:51:20|0.75764
16:51:21|0.75783
16:51:22|0.758
16:51:23|0.758
16:51:24|0.75807
16:51:25|0.75816
16:51:26|0.75807
16:51:27|0.75823
16:51:28|0.75781
16:51:29|0.7582
16:51:31|0.7585
16:51:32|0.7585
16:51:34|0.75807
16:51:35|0.75807
16:51:36|0.75805
16:51:37|0.75794
16:51:38|0.75808
16:51:39|0.75827
16:51:40|0.75828
16:51:41|0.75814
16:51:42|0.75757
16:51:42|0.75783
16:51:45|0.7582
16:51:45|0.7582
16:51:46|0.75785
16:51:47|0.75813
16:51:48|0.75817
16:51:49|0.75821
16:51:51|0.75837
16:51:51|0.75829
16:51:52|0.75829
16:51:53|0.75861
16:51:54|0.75889
16:51:56|0.7589
16:51:57|0.75899
16:51:58|0.75955
16:51:59|0.75951
16:52:00|0.75918
16:52:01|0.75918
16:52:02|0.75947
16:52:03|0.75945
16:52:04|0.75946
16:52:05|0.75976
16:52:06|0.75976
16:52:07|0.75976
16:52:08|0.75976
16:52:09|0.75986
16:52:10|0.7598
16:52:11|0.75976
16:52:12|0.75976
16:52:13|0.7599
16:52:14|0.7599
16:52:15|0.75971
16:52:16|0.75947
16:52:17|0.75947
16:52:18|0.75947
16:52:19|0.75947
16:52:20|0.75968
16:52:21|0.75949
16:52:22|0.75949
16:52:23|0.75946
16:52:24|0.75935
16:52:25|0.75938
16:52:26|0.75978
16:52:27|0.75979
16:52:28|0.75977
16:52:29|0.75977
16:52:30|0.75977
16:52:31|0.75906
16:52:33|0.75792
16:52:33|0.75757
16:52:35|0.75727
16:52:36|0.75729
16:52:37|0.75729
16:52:38|0.75738
16:52:39|0.75775
16:52:45|0.75766
16:52:46|0.75722
16:52:47|0.75722
16:52:47|0.75722
16:52:49|0.75729
16:52:51|0.75722
16:52:51|0.75724
16:52:52|0.7573
16:52:54|0.7573
16:52:54|0.7573
16:52:55|0.75702
16:52:56|0.75669
16:52:58|0.75669
16:52:58|0.75663
16:52:59|0.75674
16:53:00|0.75585
16:53:01|0.75592
16:53:02|0.75595
16:53:03|0.7558
16:53:05|0.75594
16:53:06|0.75566
16:53:07|0.75566
16:53:07|0.75588
16:53:09|0.75547
16:53:10|0.7545
16:53:11|0.7545
16:53:12|0.75479
16:53:13|0.75447
16:53:13|0.75471
16:53:14|0.75468
16:53:16|0.75401
16:53:17|0.755
16:53:18|0.75441
16:53:19|0.75483
16:53:19|0.75515
16:53:21|0.75533
16:53:22|0.75508
16:53:23|0.75534
16:53:24|0.75504
16:53:24|0.75446
16:53:26|0.75543
16:53:27|0.7556
16:53:28|0.75567
16:53:29|0.75577
16:53:30|0.75587
16:53:31|0.75578
16:53:32|0.7558
16:53:33|0.75558
16:53:35|0.75557
16:53:35|0.75557
16:53:37|0.755
16:53:38|0.75467
16:53:39|0.75505
16:53:40|0.75442
16:53:41|0.75493
16:53:42|0.75473
16:53:43|0.75473
16:53:45|0.75473
16:53:45|0.75494
16:53:46|0.75486
16:53:47|0.75483
16:53:48|0.75516
16:53:49|0.75518
16:53:50|0.75518
16:53:51|0.75407
16:53:52|0.75457
16:53:53|0.75461
16:53:54|0.75488
16:53:55|0.75412
16:53:57|0.7543
16:53:57|0.75496
16:53:59|0.75501
16:53:59|0.75507
16:54:01|0.75507
16:54:01|0.75507
16:54:02|0.75513
16:54:03|0.75495
16:54:04|0.75495
16:54:06|0.75488
16:54:07|0.75519
16:54:07|0.75506
16:54:09|0.75507
16:54:09|0.75507
16:54:10|0.75537
16:54:11|0.75535
16:54:12|0.75547
16:54:13|0.7556
16:54:15|0.75588
16:54:16|0.7563
16:54:17|0.7564
16:54:17|0.75682
16:54:18|0.75711
16:54:19|0.75712
16:54:21|0.75712
16:54:21|0.75667
16:54:23|0.7568
16:54:23|0.75672
16:54:24|0.75666
16:54:25|0.75666
16:54:26|0.75648
16:54:28|0.75648
16:54:28|0.75648
16:54:30|0.75615
16:54:30|0.7559
16:54:32|0.75593
16:54:33|0.75611
16:54:34|0.75571
16:54:36|0.75571
16:54:37|0.75584
16:54:37|0.75584
16:54:38|0.75584
16:54:39|0.75564
16:54:40|0.75564
16:54:42|0.75582
16:54:43|0.75607
16:54:43|0.75607
16:54:45|0.75605
16:54:46|0.75603
16:54:47|0.75602
16:54:48|0.75601
16:54:49|0.75594
16:54:50|0.75574
16:54:51|0.75562
16:54:52|0.75577
16:54:53|0.75577
16:54:54|0.75548
16:54:55|0.75543
16:54:56|0.75527
16:54:57|0.75527
16:54:58|0.75554
16:54:59|0.75554
16:55:00|0.75563
16:55:01|0.7554
16:55:02|0.7554
16:55:03|0.7554
16:55:04|0.75544
16:55:05|0.75544
16:55:06|0.75544
16:55:07|0.75543
16:55:08|0.75518
16:55:09|0.75508
16:55:10|0.75518
16:55:12|0.75531
16:55:12|0.75514
16:55:14|0.75514
16:55:14|0.75514
16:55:15|0.75541
16:55:16|0.75509
16:55:18|0.75513
16:55:18|0.75513
16:55:20|0.755
16:55:20|0.75458
16:55:21|0.75446
16:55:22|0.75429
16:55:23|0.75425
16:55:25|0.75425
16:55:25|0.76181
16:55:26|0.7606
16:55:27|0.75874
16:55:29|0.75928
16:55:29|0.756
16:55:30|0.75553
16:55:32|0.75636
16:55:32|0.75599
16:55:33|0.75714
16:55:35|0.75681
16:55:36|0.75703
16:55:38|0.7565
16:55:38|0.75599
16:55:39|0.7554
16:55:41|0.75577
16:55:41|0.75662
16:55:43|0.75602
16:55:43|0.75664
16:55:45|0.75664
16:55:46|0.75612
16:55:47|0.75627
16:55:48|0.75618
16:55:49|0.75636
16:55:50|0.75625
16:55:51|0.7563
16:55:52|0.75598
16:55:53|0.75566
16:55:54|0.75635
16:55:55|0.7559
16:55:56|0.7559
16:55:58|0.75351
16:55:59|0.75355
16:56:00|0.75379
16:56:01|0.75405
16:56:01|0.7547
16:56:03|0.75388
16:56:04|0.7536
16:56:05|0.75406
16:56:06|0.75406
16:56:07|0.75406
16:56:08|0.75402
16:56:09|0.75405
16:56:10|0.75549
16:56:11|0.75454
16:56:12|0.75478
16:56:13|0.75483
16:56:14|0.75483
16:56:15|0.75509
16:56:16|0.7548
16:56:17|0.75476
16:56:17|0.75476
16:56:19|0.75454
16:56:20|0.75454
16:56:21|0.75498
16:56:22|0.75458
16:56:23|0.75458
16:56:24|0.75424
16:56:25|0.75388
16:56:26|0.75414
16:56:26|0.75414
16:56:28|0.75414
16:56:29|0.75414
16:56:30|0.75352
16:56:31|0.75352
16:56:32|0.75353
16:56:33|0.75399
16:56:34|0.75352
16:56:35|0.75352
16:56:36|0.75353
16:56:38|0.75341
16:56:39|0.75406
16:56:40|0.75363
16:56:42|0.75414
16:56:42|0.75414
16:56:43|0.75414
16:56:44|0.75414
16:56:45|0.75361
16:56:46|0.75315
16:56:47|0.75383
16:56:48|0.75404
16:56:49|0.75404
16:56:50|0.75414
16:56:51|0.75414
16:56:52|0.75401
16:56:53|0.75401
16:56:54|0.75401
16:56:56|0.75402
16:56:57|0.75401
16:56:58|0.75402
16:56:58|0.75377
16:57:00|0.75377
16:57:01|0.75377
16:57:02|0.75377
16:57:03|0.75364
16:57:04|0.75393
16:57:05|0.75393
16:57:06|0.75377
16:57:07|0.75361
16:57:09|0.75361
16:57:09|0.754
16:57:10|0.75382
16:57:11|0.75382
16:57:12|0.75353
16:57:14|0.75353
16:57:14|0.75353
16:57:15|0.75353
16:57:16|0.75338
16:57:17|0.75352
16:57:18|0.75352
16:57:19|0.75352
16:57:20|0.75302
16:57:22|0.75301
16:57:22|0.753
16:57:23|0.753
16:57:24|0.753
16:57:25|0.75301
16:57:27|0.753
16:57:27|0.753
16:57:28|0.753
16:57:29|0.753
16:57:31|0.7529
16:57:31|0.75271
16:57:32|0.75269
16:57:33|0.75269
16:57:34|0.75247
16:57:35|0.7525
16:57:37|0.75215
16:57:38|0.75195
16:57:39|0.75201
16:57:41|0.75185
16:57:42|0.75248
16:57:43|0.75218
16:57:44|0.75265
16:57:45|0.75229
16:57:46|0.75223
16:57:47|0.75209
16:57:48|0.75229
16:57:49|0.75204
16:57:51|0.75199
16:57:51|0.75256
16:57:52|0.75251
16:57:53|0.75317
16:57:54|0.75317
16:57:55|0.75297
16:57:56|0.75295
16:57:57|0.75329
16:57:58|0.75254
16:57:59|0.75254
16:58:00|0.75295
16:58:02|0.75239
16:58:02|0.75236
16:58:03|0.75208
16:58:04|0.75213
16:58:05|0.75213
16:58:06|0.75222
16:58:07|0.75255
16:58:08|0.75212
16:58:09|0.75254
16:58:10|0.75281
16:58:11|0.75295
16:58:13|0.75328
16:58:13|0.75323
16:58:14|0.75295
16:58:15|0.75337
16:58:16|0.7529
16:58:17|0.75312
16:58:18|0.75302
16:58:19|0.75282
16:58:20|0.75261
16:58:21|0.75289
16:58:22|0.7529
16:58:23|0.7529
16:58:24|0.7529
16:58:25|0.7529
16:58:26|0.7529
16:58:27|0.75289
16:58:28|0.75273
16:58:29|0.7526
16:58:30|0.75288
16:58:31|0.75288
16:58:32|0.75253
16:58:33|0.75289
16:58:34|0.75228
16:58:35|0.75254
16:58:36|0.75254
16:58:38|0.75252
16:58:39|0.75267
16:58:40|0.75267
16:58:41|0.75211
16:58:43|0.75227
16:58:43|0.75308
16:58:44|0.75311
16:58:46|0.753
16:58:47|0.753
16:58:47|0.75293
16:58:48|0.75293
16:58:50|0.75244
16:58:51|0.75244
16:58:52|0.75244
16:58:53|0.75295
16:58:54|0.75299
16:58:55|0.75281
16:58:56|0.75281
16:58:57|0.75288
16:58:58|0.753
16:58:59|0.753
16:59:00|0.753
16:59:01|0.75299
16:59:02|0.75454
16:59:02|0.75453
16:59:04|0.7548
16:59:05|0.75486
16:59:06|0.7545
16:59:07|0.75454
16:59:07|0.75453
16:59:09|0.75453
16:59:10|0.75486
16:59:11|0.75496
16:59:12|0.75496
16:59:13|0.75471
16:59:14|0.75496
16:59:15|0.75496
16:59:16|0.75496
16:59:17|0.75485
16:59:18|0.75484
16:59:19|0.75499
16:59:20|0.75499
16:59:21|0.75543
16:59:23|0.75541
16:59:23|0.75556
16:59:24|0.75553
16:59:25|0.7557
16:59:26|0.7557
16:59:27|0.75532
16:59:28|0.75534
16:59:29|0.75534
16:59:30|0.75534
16:59:31|0.75534
16:59:32|0.7555
16:59:33|0.75534
16:59:34|0.75534
16:59:35|0.75534
16:59:36|0.75452
16:59:37|0.75452
16:59:39|0.75427
16:59:40|0.75417
16:59:41|0.75454
16:59:42|0.75399
16:59:43|0.75392
16:59:45|0.75385
16:59:45|0.75385
16:59:46|0.75313
16:59:47|0.7538
16:59:48|0.7538
16:59:49|0.7536
16:59:51|0.75349
16:59:52|0.75349
16:59:52|0.75371
16:59:54|0.75355
16:59:54|0.75362
16:59:56|0.75314
16:59:56|0.75316
16:59:58|0.75301
16:59:59|0.75291
17:00:00|0.75291
17:00:00|0.75299
17:00:01|0.75264
17:00:03|0.75314
17:00:03|0.75339
17:00:05|0.75328
17:00:06|0.75328
17:00:07|0.75358
17:00:08|0.75348
17:00:10|0.75388
17:00:10|0.7539
17:00:11|0.75335
17:00:12|0.7531
17:00:13|0.75297
17:00:14|0.75293
17:00:15|0.75291
17:00:16|0.75292
17:00:17|0.75359
17:00:18|0.75341
17:00:19|0.75395
17:00:20|0.75346
17:00:21|0.7536
17:00:22|0.75359
17:00:23|0.7537
17:00:24|0.75371
17:00:25|0.75388
17:00:26|0.75388
17:00:27|0.75405
17:00:28|0.755
17:00:29|0.75531
17:00:30|0.75548
17:00:31|0.75548
17:00:32|0.75599
17:00:33|0.75599
17:00:34|0.75525
17:00:35|0.75492
17:00:36|0.75492
17:00:37|0.75426
17:00:38|0.75422
17:00:40|0.75422
17:00:41|0.75424
17:00:41|0.75425
17:00:43|0.75371
17:00:43|0.75391
17:00:45|0.7536
17:00:47|0.7537
17:00:47|0.75352
17:00:48|0.75352
17:00:49|0.7546
17:00:50|0.75464
17:00:51|0.75461
17:00:53|0.75429
17:00:54|0.75429
17:00:55|0.75429
17:00:56|0.755
17:00:58|0.75481
17:00:58|0.75548
17:00:59|0.75617
17:01:00|0.75616
17:01:01|0.75616
17:01:02|0.75551
17:01:03|0.75595
17:01:04|0.75646
17:01:05|0.75523
17:01:06|0.75535
17:01:07|0.75535
17:01:08|0.75527
17:01:09|0.75523
17:01:10|0.75509
17:01:11|0.75492
17:01:12|0.75519
17:01:13|0.75548
17:01:14|0.75548
17:01:15|0.75548
17:01:16|0.75572
17:01:17|0.75542
17:01:18|0.75535
17:01:19|0.75535
17:01:20|0.75535
17:01:21|0.75535
17:01:22|0.75527
17:01:23|0.75527
17:01:24|0.75604
17:01:26|0.75606
17:01:27|0.75632
17:01:27|0.75666
17:01:29|0.7573
17:01:29|0.75739
17:01:31|0.75756
17:01:32|0.75727
17:01:33|0.75697
17:01:34|0.75682
17:01:35|0.75697
17:01:36|0.75697
17:01:37|0.75697
17:01:38|0.75697
17:01:39|0.75697
17:01:40|0.75658
17:01:42|0.75649
17:01:43|0.75669
17:01:44|0.7567
17:01:45|0.75659
17:01:46|0.75682
17:01:47|0.75682
17:01:48|0.75657
17:01:50|0.75681
17:01:51|0.75702
17:01:52|0.75713
17:01:53|0.75739
17:01:54|0.75727
17:01:55|0.75727
17:01:56|0.75769
17:01:57|0.75818
17:01:58|0.75858
17:01:59|0.75889
17:02:00|0.759
17:02:02|0.75877
17:02:03|0.75823
17:02:03|0.75816
17:02:04|0.75794
17:02:05|0.75789
17:02:06|0.7584
17:02:07|0.75767
17:02:08|0.75767
17:02:09|0.75805
17:02:11|0.75933
17:02:11|0.75985
17:02:13|0.75937
17:02:13|0.75841
17:02:14|0.75889
17:02:16|0.75965
17:02:17|0.75859
17:02:18|0.75859
17:02:19|0.7588
17:02:19|0.7585
17:02:20|0.75842
17:02:22|0.75842
17:02:23|0.7582
17:02:24|0.7582
17:02:25|0.75813
17:02:25|0.75863
17:02:27|0.75842
17:02:28|0.75842
17:02:28|0.75822
17:02:30|0.75822
17:02:31|0.75842
17:02:32|0.75858
17:02:33|0.75857
17:02:34|0.75842
17:02:35|0.75842
17:02:36|0.75851
17:02:37|0.7593
17:02:38|0.7593
17:02:39|0.75954
17:02:40|0.75941
17:02:41|0.75929
17:02:43|0.75924
17:02:44|0.75924
17:02:45|0.75924
17:02:46|0.75842
17:02:47|0.75842
17:02:48|0.75843
17:02:49|0.75843
17:02:50|0.75889
17:02:51|0.75922
17:02:53|0.75899
17:02:54|0.75924
17:02:55|0.75941
17:02:55|0.75908
17:02:57|0.75904
17:02:58|0.75889
17:02:59|0.7587
17:03:00|0.75852
17:03:00|0.75827
17:03:01|0.75822
17:03:02|0.75805
17:03:04|0.75711
17:03:05|0.75707
17:03:06|0.75682
17:03:06|0.7565
17:03:08|0.75649
17:03:09|0.75629
17:03:10|0.75628
17:03:10|0.75619
17:03:12|0.75576
17:03:13|0.75576
17:03:13|0.75626
17:03:14|0.75658
17:03:15|0.75661
17:03:17|0.75606
17:03:17|0.7566
17:03:18|0.75661
17:03:20|0.75661
17:03:20|0.75682
17:03:21|0.75725
17:03:22|0.75726
17:03:24|0.75734
17:03:24|0.75734
17:03:25|0.75734
17:03:26|0.75714
17:03:28|0.75771
17:03:28|0.75771
17:03:29|0.75777
17:03:30|0.75735
17:03:32|0.75735
17:03:32|0.75741
17:03:34|0.75734
17:03:35|0.75734
17:03:35|0.7573
17:03:37|0.75721
17:03:37|0.7574
17:03:39|0.75639
17:03:39|0.75639
17:03:41|0.75639
17:03:42|0.75639
17:03:43|0.75715
17:03:43|0.75715
17:03:45|0.75719
17:03:46|0.7573
17:03:47|0.7573
17:03:48|0.7573
17:03:49|0.75691
17:03:50|0.75711
17:03:51|0.75649
17:03:52|0.75677
17:03:54|0.75752
17:03:55|0.75752
17:03:56|0.75778
17:03:57|0.75778
17:03:58|0.75752
17:03:59|0.75758
17:04:00|0.75758
17:04:01|0.75779
17:04:02|0.75755
17:04:03|0.75752
17:04:04|0.75785
17:04:05|0.75755
17:04:06|0.75777
17:04:07|0.75777
17:04:08|0.75777
17:04:09|0.75746
17:04:10|0.75746
17:04:11|0.75746
17:04:11|0.75746
17:04:13|0.75746
17:04:14|0.75788
17:04:15|0.75788
17:04:16|0.75755
17:04:17|0.75753
17:04:18|0.75772
17:04:18|0.75764
17:04:20|0.7573
17:04:21|0.75753
17:04:22|0.75775
17:04:22|0.75792
17:04:24|0.75792
17:04:25|0.75792
17:04:26|0.75792
17:04:27|0.75792
17:04:28|0.75792
17:04:29|0.75792
17:04:30|0.75792
17:04:31|0.75799
17:04:32|0.75799
17:04:32|0.75799
17:04:34|0.75799
17:04:35|0.75792
17:04:36|0.75792
17:04:37|0.758
17:04:37|0.75831
17:04:39|0.75836
17:04:40|0.75834
17:04:41|0.75808
17:04:41|0.75834
17:04:43|0.758
17:04:44|0.75817
17:04:45|0.75779
17:04:47|0.75822
17:04:47|0.75822
17:04:49|0.75822
17:04:50|0.758
17:04:52|0.758
17:04:52|0.75755
17:04:53|0.75761
17:04:55|0.75777
17:04:56|0.75776
17:04:56|0.75782
17:04:57|0.75799
17:04:58|0.75799
17:05:00|0.75799
17:05:00|0.75799
17:05:01|0.75799
17:05:03|0.75799
17:05:04|0.75799
17:05:05|0.75716
17:05:06|0.75756
17:05:07|0.75761
17:05:08|0.75761
17:05:09|0.75761
17:05:10|0.75761
17:05:11|0.75777
17:05:12|0.75792
17:05:13|0.75792
17:05:14|0.75799
17:05:15|0.75799
17:05:16|0.75818
17:05:17|0.75807
17:05:18|0.7581
17:05:19|0.7581
17:05:20|0.75842
17:05:21|0.75801
17:05:22|0.75801
17:05:23|0.75806
17:05:24|0.75801
17:05:25|0.75793
17:05:26|0.75781
17:05:27|0.75828
17:05:28|0.75828
17:05:29|0.7578
17:05:30|0.75761
17:05:31|0.75764
17:05:32|0.75793
17:05:33|0.75761
17:05:34|0.7576
17:05:35|0.7576
17:05:36|0.7576
17:05:37|0.75784
17:05:38|0.75784
17:05:39|0.75784
17:05:40|0.75784
17:05:41|0.75782
17:05:42|0.75783
17:05:43|0.75783
17:05:45|0.7576
17:05:46|0.7576
17:05:47|0.7576
17:05:48|0.7576
17:05:49|0.7576
17:05:51|0.7576
17:05:52|0.7576
17:05:53|0.7576
17:05:54|0.7576
17:05:55|0.7576
17:05:56|0.7576
17:05:57|0.7576
17:05:58|0.7576
17:05:59|0.75761
17:06:00|0.75761
17:06:01|0.7576
17:06:02|0.7576
17:06:04|0.7576
17:06:04|0.7576
17:06:05|0.75681
17:06:07|0.75681
17:06:07|0.75588
17:06:08|0.75571
17:06:10|0.75562
17:06:10|0.75496
17:06:11|0.75504
17:06:13|0.75428
17:06:13|0.75464
17:06:14|0.75509
17:06:16|0.75484
17:06:16|0.75529
17:06:18|0.75539
17:06:19|0.75514
17:06:19|0.75538
17:06:21|0.75538
17:06:22|0.7553
17:06:23|0.75509
17:06:24|0.75484
17:06:24|0.75484
17:06:26|0.75486
17:06:27|0.75474
17:06:27|0.75441
17:06:29|0.75496
17:06:29|0.75474
17:06:30|0.75474
17:06:32|0.75484
17:06:32|0.75484
17:06:34|0.75478
17:06:34|0.75449
17:06:35|0.7545
17:06:36|0.75471
17:06:37|0.75471
17:06:38|0.7553
17:06:39|0.75582
17:06:40|0.75549
17:06:41|0.75549
17:06:43|0.75582
17:06:43|0.75659
17:06:44|0.75606
17:06:46|0.75548
17:06:47|0.75548
17:06:48|0.75556
17:06:50|0.7563
17:06:51|0.75582
17:06:52|0.75607
17:06:52|0.75607
17:06:54|0.75607
17:06:55|0.75584
17:06:56|0.75584
17:06:57|0.75584
17:06:58|0.75548
17:06:59|0.75523
17:07:00|0.75523
17:07:00|0.75501
17:07:02|0.75508
17:07:03|0.75481
17:07:04|0.75481
17:07:05|0.75483
17:07:06|0.75483
17:07:08|0.75441
17:07:09|0.7544
17:07:10|0.75423
17:07:11|0.75419
17:07:11|0.75419
17:07:13|0.75419
17:07:13|0.75419
17:07:15|0.75419
17:07:15|0.75418
17:07:17|0.75483
17:07:18|0.75483
17:07:19|0.7551
17:07:20|0.7551
17:07:20|0.75482
17:07:22|0.75482
17:07:22|0.75481
17:07:23|0.7544
17:07:24|0.7542
17:07:25|0.7542
17:07:26|0.75401
17:07:27|0.75388
17:07:29|0.75388
17:07:29|0.75388
17:07:31|0.75352
17:07:31|0.7544
17:07:32|0.75402
17:07:33|0.75402
17:07:35|0.75419
17:07:36|0.75481
17:07:37|0.75499
17:07:38|0.75499
17:07:38|0.75501
17:07:39|0.75548
17:07:41|0.75503
17:07:41|0.75522
17:07:42|0.75561
17:07:44|0.75565
17:07:44|0.75564
17:07:45|0.75508
17:07:46|0.75508
17:07:48|0.75538
17:07:49|0.75538
17:07:50|0.75552
17:07:51|0.75516
17:07:53|0.75565
17:07:53|0.7552
17:07:54|0.75542
17:07:56|0.75564
17:07:57|0.75535
17:07:58|0.75562
17:07:59|0.75565
17:08:00|0.75565
17:08:01|0.75547
17:08:02|0.75547
17:08:03|0.75547
17:08:05|0.75547
17:08:05|0.75547
17:08:06|0.75547
17:08:07|0.75522
17:08:08|0.75522
17:08:09|0.75522
17:08:10|0.75518
17:08:11|0.75523
17:08:12|0.75522
17:08:14|0.75505
17:08:15|0.75505
17:08:16|0.75505
17:08:17|0.75542
17:08:18|0.75542
17:08:19|0.75542
17:08:20|0.75559
17:08:21|0.75559
17:08:22|0.75559
17:08:23|0.75559
17:08:25|0.75535
17:08:26|0.75559
17:08:26|0.75508
17:08:27|0.75508
17:08:28|0.75508
17:08:29|0.75544
17:08:30|0.75544
17:08:31|0.75559
17:08:32|0.75559
17:08:33|0.75559
17:08:34|0.75559
17:08:35|0.75559
17:08:36|0.75528
17:08:37|0.75528
17:08:38|0.75528
17:08:39|0.75522
17:08:40|0.755
17:08:41|0.755
17:08:42|0.75435
17:08:43|0.75435
17:08:44|0.75401
17:08:45|0.75398
17:08:46|0.75356
17:08:48|0.75416
17:08:49|0.7537
17:08:50|0.75389
17:08:52|0.75389
17:08:52|0.75389
17:08:53|0.75389
17:08:54|0.75389
17:08:55|0.7537
17:08:56|0.75342
17:08:57|0.75342
17:08:58|0.75318
17:08:59|0.75377
17:09:00|0.75338
17:09:01|0.75351
17:09:02|0.75323
17:09:03|0.75355
17:09:04|0.75319
17:09:06|0.75374
17:09:07|0.75351
17:09:08|0.75342
17:09:09|0.75342
17:09:09|0.75342
17:09:11|0.75342
17:09:12|0.75342
17:09:13|0.75314
17:09:14|0.75315
17:09:15|0.753
17:09:16|0.75301
17:09:17|0.75301
17:09:18|0.75312
17:09:19|0.75301
17:09:20|0.75266
17:09:20|0.75263
17:09:22|0.75264
17:09:23|0.75261
17:09:24|0.75227
17:09:24|0.75213
17:09:26|0.75201
17:09:26|0.75189
17:09:28|0.75181
17:09:29|0.7517
17:09:29|0.75133
17:09:31|0.75142
17:09:32|0.75133
17:09:33|0.75108
17:09:33|0.75108
17:09:35|0.75083
17:09:36|0.75083
17:09:37|0.7503
17:09:38|0.75061
17:09:38|0.75021
17:09:39|0.75004
17:09:41|0.75001
17:09:42|0.74994
17:09:43|0.74994
17:09:44|0.7499
17:09:45|0.7499
17:09:45|0.7499
17:09:47|0.7499
17:09:48|0.74991
17:09:49|0.75047
17:09:51|0.75113
17:09:52|0.75134
17:09:53|0.75166
17:09:55|0.75181
17:09:56|0.75127
17:09:57|0.75101
17:09:58|0.75101
17:09:59|0.75142
17:10:00|0.75074
17:10:01|0.75125
17:10:01|0.75127
17:10:03|0.75182
17:10:04|0.75182
17:10:05|0.75251
17:10:06|0.75296
17:10:07|0.75219
17:10:08|0.75219
17:10:09|0.7525
17:10:10|0.75246
17:10:11|0.75184
17:10:12|0.75179
17:10:13|0.7514
17:10:14|0.7518
17:10:15|0.7518
17:10:16|0.7514
17:10:17|0.75102
17:10:18|0.75057
17:10:19|0.75079
17:10:20|0.7506
17:10:21|0.75043
17:10:22|0.75012
17:10:23|0.7499
17:10:24|0.7499
17:10:25|0.7499
17:10:26|0.74958
17:10:27|0.74918
17:10:28|0.7488
17:10:29|0.74838
17:10:30|0.74842
17:10:31|0.74871
17:10:32|0.74849
17:10:33|0.74861
17:10:34|0.7482
17:10:35|0.74847
17:10:36|0.74821
17:10:37|0.748
17:10:38|0.74832
17:10:39|0.74866
17:10:40|0.74859
17:10:41|0.74815
17:10:42|0.74844
17:10:43|0.74869
17:10:44|0.74879
17:10:45|0.74763
17:10:46|0.74714
17:10:47|0.74675
17:10:48|0.74564
17:10:49|0.74564
17:10:50|0.74436
17:10:51|0.74419
17:10:53|0.7441
17:10:53|0.74366
17:10:55|0.744
17:10:55|0.74336
17:10:57|0.74417
17:10:57|0.74481
17:10:58|0.74462
17:11:00|0.74467
17:11:00|0.74674
17:11:02|0.74741
17:11:03|0.74796
17:11:04|0.74842
17:11:05|0.74803
17:11:06|0.74804
17:11:06|0.74851
17:11:08|0.74854
17:11:09|0.74816
17:11:10|0.74788
17:11:11|0.74812
17:11:12|0.74796
17:11:13|0.74776
17:11:14|0.74717
17:11:15|0.74791
17:11:16|0.74743
17:11:17|0.74703
17:11:18|0.74713
17:11:19|0.74569
17:11:20|0.74604
17:11:21|0.74603
17:11:22|0.74663
17:11:23|0.7467
17:11:24|0.74716
17:11:25|0.74716
17:11:26|0.74746
17:11:27|0.74718
17:11:28|0.74788
17:11:29|0.74816
17:11:30|0.74819
17:11:31|0.74824
17:11:32|0.74884
17:11:33|0.74925
17:11:34|0.74803
17:11:35|0.74795
17:11:36|0.74795
17:11:37|0.74852
17:11:38|0.74842
17:11:39|0.74849
17:11:40|0.74833
17:11:42|0.74877
17:11:42|0.74878
17:11:43|0.74874
17:11:44|0.74842
17:11:45|0.74842
17:11:46|0.74836
17:11:47|0.74836
17:11:48|0.7489
17:11:49|0.74889
17:11:51|0.74841
17:11:52|0.74825
17:11:54|0.74874
17:11:55|0.74821
17:11:56|0.74748
17:11:57|0.74738
17:11:59|0.74609
17:11:59|0.74556
17:12:00|0.74576
17:12:02|0.74567
17:12:02|0.74598
17:12:03|0.74598
17:12:05|0.74576
17:12:05|0.74627
17:12:07|0.74627
17:12:08|0.74613
17:12:08|0.74602
17:12:09|0.74568
17:12:11|0.74556
17:12:12|0.74584
17:12:12|0.74591
17:12:14|0.74544
17:12:15|0.74545
17:12:16|0.7453
17:12:17|0.74525
17:12:18|0.74502
17:12:19|0.745
17:12:20|0.74443
17:12:21|0.74477
17:12:22|0.74383
17:12:23|0.7436
17:12:24|0.7436
17:12:25|0.74405
17:12:26|0.74441
17:12:27|0.74408
17:12:28|0.74433
17:12:29|0.74429
17:12:30|0.7445
17:12:31|0.74424
17:12:32|0.74411
17:12:33|0.74477
17:12:34|0.74445
17:12:35|0.74422
17:12:36|0.74426
17:12:37|0.74426
17:12:38|0.74419
17:12:39|0.7449
17:12:40|0.74516
17:12:41|0.74593
17:12:42|0.74618
17:12:43|0.74651
17:12:44|0.74593
17:12:45|0.74577
17:12:46|0.74592
17:12:47|0.74593
17:12:48|0.7462
17:12:49|0.74631
17:12:50|0.74605
17:12:51|0.7463
17:12:53|0.74631
17:12:53|0.7463
17:12:55|0.74631
17:12:56|0.74665
17:12:57|0.74648
17:12:59|0.74635
17:13:00|0.74696
17:13:01|0.74672
17:13:02|0.74665
17:13:03|0.74788
17:13:03|0.74826
17:13:05|0.74871
17:13:06|0.74858
17:13:07|0.74823
17:13:08|0.74886
17:13:09|0.74827
17:13:10|0.74802
17:13:11|0.74771
17:13:12|0.74807
17:13:13|0.74807
17:13:14|0.74881
17:13:15|0.74889
17:13:16|0.74889
17:13:17|0.74873
17:13:18|0.74889
17:13:19|0.74889
17:13:20|0.74849
17:13:21|0.74872
17:13:22|0.7486
17:13:23|0.7486
17:13:24|0.74834
17:13:25|0.74834
17:13:26|0.74872
17:13:27|0.74792
17:13:28|0.74792
17:13:29|0.74792
17:13:30|0.74792
17:13:31|0.74869
17:13:32|0.74864
17:13:33|0.74828
17:13:34|0.7492
17:13:35|0.7492
17:13:36|0.74911
17:13:37|0.74923
17:13:38|0.74935
17:13:39|0.74902
17:13:40|0.74914
17:13:41|0.74927
17:13:42|0.74935
17:13:43|0.7497
17:13:44|0.74984
17:13:46|0.74994
17:13:46|0.75
17:13:52|0.75002
17:13:52|0.75001
17:13:54|0.74998
17:13:55|0.74964
17:13:56|0.7494
17:13:57|0.7494
17:13:59|0.74911
17:14:00|0.74911
17:14:01|0.74873
17:14:01|0.74912
17:14:02|0.74901
17:14:04|0.74841
17:14:05|0.74841
17:14:06|0.74828
17:14:07|0.74855
17:14:08|0.74901
17:14:09|0.74893
17:14:10|0.7488
17:14:11|0.7488
17:14:12|0.74842
17:14:13|0.74852
17:14:14|0.74832
17:14:15|0.74857
17:14:16|0.74876
17:14:17|0.74876
17:14:18|0.74901
17:14:19|0.74886
17:14:20|0.74886
17:14:21|0.74833
17:14:22|0.74864
17:14:23|0.74879
17:14:24|0.74879
17:14:25|0.74852
17:14:27|0.7487
17:14:28|0.7487
17:14:29|0.74849
17:14:30|0.74837
17:14:31|0.74835
17:14:32|0.74832
17:14:33|0.7478
17:14:34|0.7475
17:14:35|0.74746
17:14:36|0.74781
17:14:37|0.74782
17:14:38|0.74737
17:14:39|0.74635
17:14:40|0.74596
17:14:41|0.74625
17:14:42|0.74617
17:14:43|0.74618
17:14:44|0.74646
17:14:45|0.74634
17:14:46|0.74626
17:14:47|0.74673
17:14:48|0.74673
17:14:49|0.74827
17:14:50|0.74827
17:14:51|0.74788
17:14:52|0.74826
17:14:53|0.74911
17:14:55|0.74891
17:14:56|0.7491
17:14:58|0.74906
17:14:58|0.74906
17:15:00|0.7488
17:15:01|0.74868
17:15:02|0.74867
17:15:02|0.74891
17:15:04|0.7485
17:15:05|0.74883
17:15:06|0.74911
17:15:07|0.74911
17:15:09|0.7491
17:15:09|0.7491
17:15:10|0.7491
17:15:12|0.7491
17:15:13|0.74911
17:15:14|0.7491
17:15:15|0.7491
17:15:16|0.74911
17:15:17|0.7491
17:15:18|0.7491
17:15:19|0.74902
17:15:20|0.74951
17:15:21|0.74981
17:15:22|0.74932
17:15:23|0.74961
17:15:24|0.74911
17:15:25|0.74911
17:15:26|0.74933
17:15:27|0.74916
17:15:28|0.74916
17:15:29|0.74907
17:15:30|0.75106
17:15:31|0.75106
17:15:32|0.75122
17:15:33|0.75122
17:15:34|0.75184
17:15:35|0.75169
17:15:36|0.75162
17:15:37|0.75199
17:15:38|0.7522
17:15:39|0.7522
17:15:40|0.75139
17:15:41|0.75168
17:15:42|0.75119
17:15:43|0.75056
17:15:44|0.75017
17:15:45|0.75025
17:15:46|0.75024
17:15:47|0.75046
17:15:48|0.7503
17:15:49|0.75031
17:15:50|0.75026
17:15:51|0.74963
17:15:52|0.74963
17:15:53|0.75057
17:15:54|0.75055
17:15:55|0.75055
17:15:56|0.75055
17:15:58|0.75119
17:15:59|0.75078
17:16:00|0.7507
17:16:01|0.75148
17:16:03|0.75144
17:16:03|0.75144
17:16:05|0.75188
17:16:06|0.75187
17:16:07|0.75159
17:16:08|0.75159
17:16:09|0.75168
17:16:10|0.75127
17:16:11|0.75142
17:16:12|0.75156
17:16:13|0.75142
17:16:14|0.75154
17:16:15|0.75167
17:16:16|0.75167
17:16:17|0.75157
17:16:18|0.75182
17:16:19|0.75157
17:16:20|0.75157
17:16:21|0.75184
17:16:22|0.7525
17:16:23|0.75301
17:16:24|0.7536
17:16:25|0.75408
17:16:26|0.75407
17:16:27|0.7536
17:16:28|0.7536
17:16:29|0.75408
17:16:30|0.75422
17:16:31|0.75431
17:16:32|0.75422
17:16:33|0.75422
17:16:34|0.75422
17:16:36|0.75417
17:16:36|0.75417
17:16:37|0.75401
17:16:38|0.7549
17:16:39|0.75489
17:16:40|0.755
17:16:41|0.75499
17:16:42|0.755
17:16:43|0.75398
17:16:44|0.75329
17:16:45|0.75314
17:16:46|0.75245
17:16:47|0.7522
17:16:48|0.7521
17:16:49|0.75199
17:16:50|0.75229
17:16:51|0.75229
17:16:52|0.75279
17:16:53|0.7528
17:16:54|0.75278
17:16:55|0.75248
17:16:57|0.75248
17:16:57|0.75207
17:16:59|0.75207
17:17:00|0.7527
17:17:02|0.753
17:17:02|0.753
17:17:03|0.75286
17:17:04|0.75286
17:17:06|0.75363
17:17:06|0.75268
17:17:08|0.75302
17:17:08|0.75348
17:17:10|0.75427
17:17:11|0.75401
17:17:12|0.7542
17:17:12|0.7542
17:17:14|0.75401
17:17:15|0.75297
17:17:16|0.75283
17:17:17|0.75331
17:17:18|0.7533
17:17:19|0.75254
17:17:20|0.75141
17:17:21|0.75143
17:17:21|0.75144
17:17:23|0.75167
17:17:23|0.75213
17:17:25|0.75201
17:17:25|0.75145
17:17:27|0.75158
17:17:28|0.75183
17:17:29|0.75167
17:17:29|0.75176
17:17:31|0.75176
17:17:32|0.752
17:17:33|0.75201
17:17:33|0.75201
17:17:35|0.75201
17:17:36|0.75123
17:17:37|0.75179
17:17:38|0.75204
17:17:39|0.75244
17:17:39|0.7526
17:17:41|0.75263
17:17:42|0.75203
17:17:43|0.75203
17:17:44|0.75203
17:17:45|0.75228
17:17:46|0.75228
17:17:47|0.75228
17:17:48|0.75254
17:17:49|0.75254
17:17:50|0.75222
17:17:51|0.75222
17:17:52|0.75222
17:17:53|0.7529
17:17:54|0.7517
17:17:55|0.75101
17:17:56|0.75101
17:17:57|0.75148
17:17:58|0.75183
17:17:59|0.75202
17:18:00|0.75228
17:18:02|0.75267
17:18:03|0.75272
17:18:04|0.75272
17:18:05|0.75272
17:18:06|0.75272
17:18:07|0.75271
17:18:08|0.75271
17:18:09|0.75271
17:18:10|0.75271
17:18:11|0.75257
17:18:13|0.75297
17:18:13|0.75232
17:18:14|0.75232
17:18:16|0.75232
17:18:16|0.75232
17:18:17|0.75232
17:18:18|0.7524
17:18:19|0.7524
17:18:21|0.75201
17:18:22|0.75224
17:18:22|0.75224
17:18:24|0.75039
17:18:24|0.75035
17:18:25|0.75085
17:18:27|0.75052
17:18:27|0.75052
17:18:28|0.75068
17:18:30|0.75057
17:18:31|0.75063
17:18:32|0.75084
17:18:33|0.75085
17:18:34|0.75085
17:18:35|0.75085
17:18:36|0.75084
17:18:37|0.75085
17:18:38|0.75117
17:18:39|0.75121
17:18:40|0.75113
17:18:46|0.75239
17:18:46|0.7524
17:18:47|0.7524
17:18:49|0.75241
17:18:50|0.75264
17:18:51|0.75274
17:18:52|0.75264
17:18:53|0.75248
17:18:54|0.75263
17:18:55|0.75282
17:18:56|0.75297
17:18:57|0.75299
17:18:59|0.75333
17:18:59|0.75339
17:19:01|0.75371
17:19:02|0.75341
17:19:04|0.75315
17:19:04|0.75315
17:19:05|0.75346
17:19:07|0.75315
17:19:08|0.75307
17:19:09|0.75282
17:19:10|0.75315
17:19:11|0.75283
17:19:11|0.75282
17:19:12|0.75293
17:19:14|0.75282
17:19:15|0.75248
17:19:16|0.75248
17:19:17|0.75283
17:19:17|0.75216
17:19:19|0.75207
17:19:19|0.75169
17:19:20|0.75152
17:19:22|0.75187
17:19:23|0.75165
17:19:23|0.7521
17:19:25|0.7521
17:19:26|0.7524
17:19:26|0.75289
17:19:27|0.7529
17:19:28|0.75323
17:19:30|0.75333
17:19:30|0.75326
17:19:31|0.75326
17:19:33|0.75326
17:19:34|0.75248
17:19:35|0.75248
17:19:36|0.75248
17:19:36|0.75258
17:19:37|0.75258
17:19:39|0.75266
17:19:39|0.75265
17:19:40|0.75265
17:19:41|0.75277
17:19:43|0.75212
17:19:43|0.75212
17:19:45|0.75228
17:19:45|0.75228
17:19:47|0.75219
17:19:47|0.75213
17:19:49|0.75213
17:19:50|0.75213
17:19:51|0.75225
17:19:52|0.75203
17:19:53|0.75203
17:19:54|0.75171
17:19:55|0.7517
17:19:56|0.75165
17:19:57|0.75152
17:19:58|0.75097
17:20:00|0.75107
17:20:00|0.75127
17:20:02|0.75064
17:20:03|0.75064
17:20:04|0.75084
17:20:05|0.7508
17:20:07|0.75071
17:20:07|0.75089
17:20:08|0.75089
17:20:09|0.75083
17:20:10|0.75081
17:20:11|0.75056
17:20:12|0.75094
17:20:13|0.75143
17:20:14|0.75143
17:20:15|0.75162
17:20:16|0.7513
17:20:17|0.75143
17:20:18|0.75143
17:20:19|0.75206
17:20:20|0.75163
17:20:21|0.75164
17:20:22|0.75164
17:20:23|0.75139
17:20:24|0.75163
17:20:25|0.75156
17:20:26|0.7513
17:20:27|0.75131
17:20:28|0.75093
17:20:29|0.75093
17:20:30|0.75091
17:20:31|0.75091
17:20:32|0.75091
17:20:33|0.75093
17:20:34|0.75093
17:20:35|0.75093
17:20:36|0.7513
17:20:37|0.75146
17:20:38|0.75146
17:20:39|0.75123
17:20:40|0.75135
17:20:41|0.75142
17:20:42|0.75111
17:20:43|0.75095
17:20:44|0.75112
17:20:45|0.75123
17:20:46|0.75123
17:20:47|0.75108
17:20:48|0.75108
17:20:49|0.75114
17:20:50|0.7515
17:20:51|0.7511
17:20:52|0.7515
17:20:53|0.75134
17:20:54|0.75164
17:20:55|0.75199
17:20:56|0.75186
17:20:57|0.7516
17:20:58|0.75173
17:21:00|0.75174
17:21:01|0.75147
17:21:03|0.75152
17:21:04|0.75152
17:21:04|0.75147
17:21:06|0.75147
17:21:07|0.75147
17:21:08|0.75147
17:21:09|0.75147
17:21:10|0.75147
17:21:11|0.75147
17:21:13|0.75108
17:21:13|0.75108
17:21:14|0.75145
17:21:15|0.75145
17:21:16|0.75145
17:21:18|0.75108
17:21:19|0.7508
17:21:20|0.7508
17:21:21|0.7508
17:21:22|0.7508
17:21:22|0.75016
17:21:24|0.75005
17:21:25|0.75034
17:21:26|0.75002
17:21:27|0.74998
17:21:28|0.74964
17:21:29|0.74961
17:21:30|0.74967
17:21:31|0.74967
17:21:32|0.74948
17:21:33|0.74961
17:21:34|0.74961
17:21:35|0.74961
17:21:36|0.74934
17:21:37|0.74934
17:21:38|0.7493
17:21:39|0.74983
17:21:40|0.74968
17:21:41|0.74928
17:21:42|0.74948
17:21:43|0.74927
17:21:44|0.74933
17:21:45|0.74948
17:21:46|0.74948
17:21:47|0.74954
17:21:48|0.7493
17:21:49|0.74921
17:21:50|0.7492
17:21:51|0.7492
17:21:52|0.74921
17:21:53|0.74931
17:21:54|0.74989
17:21:56|0.74985
17:21:56|0.74985
17:21:57|0.74959
17:21:58|0.74959
17:21:59|0.74983
17:22:01|0.74983
17:22:02|0.74983
17:22:03|0.74987
17:22:04|0.74987
17:22:05|0.74977
17:22:05|0.74977
17:22:07|0.75
17:22:08|0.75012
17:22:09|0.75012
17:22:10|0.75012
17:22:11|0.75012
17:22:12|0.75013
17:22:14|0.75026
17:22:14|0.75026
17:22:16|0.75026
17:22:16|0.75026
17:22:17|0.75026
17:22:18|0.75044
17:22:20|0.75044
17:22:20|0.75081
17:22:21|0.75074
17:22:23|0.75067
17:22:23|0.75067
17:22:24|0.75074
17:22:25|0.75074
17:22:26|0.75019
17:22:28|0.75021
17:22:29|0.75067
17:22:30|0.75066
17:22:31|0.75066
17:22:32|0.75066
17:22:33|0.75066
17:22:34|0.75066
17:22:35|0.75008
17:22:36|0.75001
17:22:36|0.75001
17:22:38|0.75
17:22:38|0.75
17:22:40|0.75
17:22:41|0.75071
17:22:42|0.7504
17:22:43|0.7504
17:22:44|0.7504
17:22:45|0.7504
17:22:46|0.75047
17:22:47|0.75047
17:22:48|0.75012
17:22:49|0.75012
17:22:50|0.75012
17:22:51|0.75012
17:22:52|0.75016
17:22:53|0.74967
17:22:54|0.74977
17:22:55|0.75018
17:22:56|0.75028
17:22:57|0.75065
17:22:59|0.75088
17:22:59|0.75082
17:23:01|0.75082
17:23:02|0.75039
17:23:03|0.75053
17:23:05|0.75097
17:23:05|0.75097
17:23:06|0.7505
17:23:08|0.75061
17:23:08|0.75029
17:23:10|0.75029
17:23:11|0.75061
17:23:13|0.75061
17:23:13|0.75061
17:23:14|0.75061
17:23:15|0.75039
17:23:16|0.75039
17:23:17|0.75039
17:23:18|0.75039
17:23:19|0.75061
17:23:20|0.75061
17:23:21|0.75066
17:23:22|0.75066
17:23:23|0.75097
17:23:24|0.7511
17:23:25|0.7511
17:23:26|0.7511
17:23:27|0.75029
17:23:28|0.75029
17:23:29|0.75093
17:23:31|0.75042
17:23:31|0.75042
17:23:32|0.75174
17:23:33|0.75165
17:23:34|0.75154
17:23:35|0.75238
17:23:37|0.75309
17:23:38|0.75296
17:23:39|0.75298
17:23:40|0.75298
17:23:41|0.75301
17:23:42|0.75346
17:23:43|0.75335
17:23:43|0.7534
17:23:44|0.75298
17:23:46|0.75239
17:23:47|0.7522
17:23:48|0.7522
17:23:49|0.75202
17:23:50|0.75256
17:23:50|0.75284
17:23:52|0.75271
17:23:53|0.75271
17:23:54|0.75296
17:23:55|0.75296
17:23:56|0.75276
17:23:57|0.753
17:23:58|0.7534
17:23:59|0.7534
17:24:00|0.75348
17:24:01|0.7535
17:24:01|0.75338
17:24:03|0.754
17:24:04|0.75376
17:24:05|0.75303
17:24:06|0.75348
17:24:08|0.75347
17:24:09|0.75346
17:24:09|0.75375
17:24:10|0.75367
17:24:11|0.75346
17:24:12|0.7533
17:24:14|0.7533
17:24:14|0.75358
17:24:16|0.75388
17:24:17|0.75388
17:24:17|0.75378
17:24:19|0.75399
17:24:20|0.75399
17:24:21|0.75399
17:24:22|0.75399
17:24:22|0.75404
17:24:24|0.75428
17:24:25|0.75428
17:24:25|0.75415
17:24:26|0.75391
17:24:28|0.75377
17:24:28|0.75378
17:24:29|0.75411
17:24:30|0.75411
17:24:31|0.75495
17:24:32|0.75493
17:24:34|0.75556
17:24:35|0.75556
17:24:36|0.75574
17:24:37|0.75574
17:24:38|0.75607
17:24:39|0.75563
17:24:40|0.75603
17:24:41|0.75607
17:24:41|0.75607
17:24:42|0.7559
17:24:44|0.75591
17:24:45|0.75606
17:24:46|0.75604
17:24:47|0.75619
17:24:48|0.7566
17:24:49|0.756
17:24:50|0.75583
17:24:51|0.75563
17:24:52|0.75621
17:24:53|0.75621
17:24:54|0.75629
17:24:55|0.75574
17:24:56|0.7556
17:24:57|0.75545
17:24:58|0.75565
17:24:59|0.75565
17:25:00|0.75546
17:25:01|0.75566
17:25:02|0.75579
17:25:03|0.75552
17:25:05|0.7562
17:25:06|0.75584
17:25:07|0.75584
17:25:08|0.75584
17:25:09|0.75574
17:25:10|0.75614
17:25:11|0.75614
17:25:12|0.75613
17:25:14|0.75547
17:25:14|0.75534
17:25:15|0.75553
17:25:16|0.75553
17:25:17|0.75547
17:25:19|0.75576
17:25:19|0.75576
17:25:20|0.75576
17:25:21|0.75559
17:25:22|0.75549
17:25:23|0.7555
17:25:24|0.7555
17:25:25|0.75549
17:25:26|0.75549
17:25:27|0.75548
17:25:28|0.75535
17:25:29|0.75522
17:25:30|0.7555
17:25:31|0.7555
17:25:37|0.75595
17:25:38|0.75595
17:25:39|0.75577
17:25:40|0.75594
17:25:41|0.75586
17:25:42|0.75586
17:25:43|0.75595
17:25:44|0.75613
17:25:45|0.75565
17:25:46|0.75599
17:25:47|0.75633
17:25:48|0.75632
17:25:49|0.75632
17:25:50|0.75632
17:25:51|0.75632
17:25:52|0.75632
17:25:53|0.75649
17:25:54|0.75648
17:25:55|0.7564
17:25:56|0.75664
17:25:57|0.75688
17:25:58|0.75696
17:25:59|0.75719
17:26:00|0.75731
17:26:01|0.75739
17:26:02|0.75738
17:26:03|0.75747
17:26:04|0.75785
17:26:06|0.75799
17:26:12|0.75664
17:26:13|0.75648
17:26:14|0.75704
17:26:15|0.75704
17:26:16|0.75701
17:26:17|0.75739
17:26:18|0.75688
17:26:19|0.75677
17:26:20|0.75684
17:26:21|0.75743
17:26:22|0.75763
17:26:23|0.75763
17:26:24|0.75759
17:26:25|0.75725
17:26:26|0.75725
17:26:27|0.75725
17:26:28|0.75715
17:26:29|0.75728
17:26:30|0.75725
17:26:31|0.75729
17:26:32|0.75664
17:26:33|0.75663
17:26:34|0.75725
17:26:35|0.75709
17:26:36|0.75701
17:26:37|0.75675
17:26:38|0.75725
17:26:39|0.75725
17:26:40|0.75707
17:26:41|0.75626
17:26:42|0.75658
17:26:43|0.75657
17:26:44|0.75594
17:26:45|0.75627
17:26:46|0.75628
17:26:47|0.75628
17:26:48|0.75614
17:26:49|0.75616
17:26:50|0.75616
17:26:51|0.75639
17:26:52|0.75593
17:26:53|0.75593
17:26:54|0.75577
17:26:55|0.75577
17:26:56|0.75564
17:26:57|0.75563
17:26:58|0.75563
17:26:59|0.75562
17:27:00|0.75561
17:27:01|0.75561
17:27:02|0.75534
17:27:03|0.75551
17:27:04|0.75515
17:27:05|0.75534
17:27:07|0.75536
17:27:08|0.75543
17:27:09|0.75543
17:27:10|0.7552
17:27:11|0.755
17:27:13|0.75501
17:27:13|0.75463
17:27:14|0.75435
17:27:15|0.75397
17:27:16|0.75398
17:27:18|0.75377
17:27:19|0.75386
17:27:19|0.75416
17:27:21|0.75416
17:27:22|0.75381
17:27:23|0.75394
17:27:24|0.75446
17:27:25|0.75413
17:27:26|0.75413
17:27:26|0.75395
17:27:28|0.75446
17:27:29|0.75446
17:27:30|0.75423
17:27:31|0.75423
17:27:32|0.75452
17:27:33|0.75452
17:27:34|0.75452
17:27:35|0.75472
17:27:36|0.75441
17:27:37|0.75441
17:27:38|0.75452
17:27:39|0.75452
17:27:41|0.754
17:27:41|0.754
17:27:42|0.75417
17:27:43|0.75417
17:27:44|0.7541
17:27:45|0.7541
17:27:46|0.754
17:27:47|0.754
17:27:48|0.75424
17:27:49|0.7543
17:27:51|0.75432
17:27:52|0.75432
17:27:53|0.75423
17:27:53|0.75412
17:27:55|0.7541
17:27:56|0.75447
17:27:56|0.75447
17:27:58|0.754
17:27:59|0.754
17:28:00|0.754
17:28:01|0.754
17:28:02|0.75422
17:28:02|0.75382
17:28:04|0.75385
17:28:04|0.75385
17:28:06|0.75419
17:28:07|0.75422
17:28:08|0.75422
17:28:09|0.75422
17:28:10|0.75422
17:28:12|0.75456
17:28:12|0.75448
17:28:13|0.75448
17:28:14|0.75475
17:28:15|0.75475
17:28:16|0.75475
17:28:17|0.75475
17:28:18|0.75458
17:28:19|0.75499
17:28:20|0.75497
17:28:21|0.75497
17:28:22|0.75497
17:28:23|0.75469
17:28:25|0.75561
17:28:26|0.75608
17:28:26|0.75641
17:28:27|0.75659
17:28:28|0.75677
17:28:30|0.75686
17:28:30|0.75735
17:28:31|0.75752
17:28:33|0.75752
17:28:33|0.75733
17:28:35|0.75742
17:28:36|0.75762
17:28:37|0.75771
17:28:38|0.75729
17:28:39|0.75729
17:28:40|0.7573
17:28:41|0.75742
17:28:42|0.75729
17:28:43|0.75698
17:28:44|0.75659
17:28:44|0.75659
17:28:46|0.75652
17:28:47|0.7564
17:28:48|0.75701
17:28:49|0.75708
17:28:50|0.75708
17:28:51|0.75683
17:28:52|0.75606
17:28:52|0.75694
17:28:54|0.75696
17:28:55|0.75742
17:28:55|0.75742
17:28:57|0.7573
17:28:58|0.7573
17:28:59|0.75741
17:29:00|0.75742
17:29:01|0.75738
17:29:02|0.75742
17:29:03|0.75742
17:29:05|0.75799
17:29:05|0.75799
17:29:06|0.75799
17:29:08|0.75789
17:29:09|0.75799
17:29:10|0.75799
17:29:11|0.75753
17:29:12|0.75814
17:29:14|0.75805
17:29:14|0.75814
17:29:16|0.75809
17:29:18|0.75813
17:29:19|0.75804
17:29:20|0.75804
17:29:20|0.75804
17:29:22|0.75804
17:29:23|0.75817
17:29:23|0.75829
17:29:25|0.758
17:29:25|0.75801
17:29:27|0.75801
17:29:28|0.75802
17:29:29|0.75802
17:29:30|0.75801
17:29:31|0.75788
17:29:32|0.75765
17:29:33|0.75752
17:29:34|0.75737
17:29:35|0.75715
17:29:36|0.75715
17:29:37|0.75751
17:29:38|0.75751
17:29:39|0.757
17:29:40|0.75743
17:29:41|0.75733
17:29:42|0.75718
17:29:43|0.75745
17:29:44|0.75751
17:29:45|0.75714
17:29:46|0.75722
17:29:47|0.75758
17:29:48|0.75759
17:29:49|0.75765
17:29:50|0.75763
17:29:52|0.75763
17:29:52|0.75754
17:29:53|0.75746
17:29:54|0.75746
17:29:55|0.75756
17:29:56|0.75755
17:29:57|0.75755
17:29:59|0.75752
17:29:59|0.75749
17:30:00|0.75755
17:30:01|0.75762
17:30:02|0.75758
17:30:03|0.75761
17:30:04|0.75756
17:30:05|0.75748
17:30:06|0.75762
17:30:08|0.75725
17:30:09|0.75725
17:30:11|0.75762
17:30:12|0.75762
17:30:13|0.75762
17:30:14|0.75725
17:30:15|0.75725
17:30:16|0.75753
17:30:17|0.75753
17:30:18|0.75744
17:30:19|0.75744
17:30:21|0.75753
17:30:22|0.75766
17:30:22|0.75767
17:30:24|0.75753
17:30:25|0.75754
17:30:25|0.75765
17:30:27|0.75753
17:30:28|0.75759
17:30:29|0.7576
17:30:29|0.7576
17:30:31|0.7576
17:30:32|0.75739
17:30:33|0.75726
17:30:34|0.75737
17:30:35|0.75737
17:30:35|0.75753
17:30:37|0.75753
17:30:38|0.75753
17:30:39|0.75753
17:30:40|0.75753
17:30:41|0.75753
17:30:42|0.75753
17:30:43|0.75753
17:30:44|0.7576
17:30:45|0.7576
17:30:45|0.7576
17:30:46|0.75754
17:30:48|0.75756
17:30:49|0.75756
17:30:50|0.75756
17:30:51|0.75755
17:30:52|0.75762
17:30:53|0.7576
17:30:54|0.7576
17:30:55|0.7576
17:30:56|0.7576
17:30:57|0.75754
17:30:58|0.75754
17:30:59|0.75693
17:31:00|0.75675
17:31:01|0.75626
17:31:02|0.75611
17:31:03|0.75592
17:31:04|0.75561
17:31:04|0.75551
17:31:06|0.75551
17:31:06|0.75574
17:31:08|0.75602
17:31:09|0.75602
17:31:10|0.75537
17:31:11|0.75537
17:31:12|0.75532
17:31:13|0.75583
17:31:15|0.7551
17:31:16|0.75501
17:31:17|0.75501
17:31:18|0.75501
17:31:19|0.75501
17:31:20|0.755
17:31:21|0.755
17:31:22|0.755
17:31:23|0.75507
17:31:24|0.75507
17:31:25|0.75451
17:31:26|0.75464
17:31:27|0.75464
17:31:28|0.7545
17:31:29|0.7545
17:31:30|0.7545
17:31:31|0.75453
17:31:32|0.75453
17:31:33|0.75453
17:31:34|0.755
17:31:35|0.755
17:31:36|0.75474
17:31:37|0.75474
17:31:38|0.75459
17:31:39|0.75459
17:31:40|0.75473
17:31:41|0.75473
17:31:42|0.75492
17:31:43|0.75462
17:31:44|0.75462
17:31:45|0.75472
17:31:46|0.755
17:31:47|0.755
17:31:48|0.755
17:31:49|0.755
17:31:50|0.75553
17:31:51|0.75553
17:31:52|0.75571
17:31:53|0.75543
17:31:54|0.75548
17:31:55|0.75639
17:31:56|0.75589
17:31:57|0.75657
17:31:58|0.75641
17:31:59|0.75641
17:32:00|0.75699
17:32:01|0.75711
17:32:02|0.75716
17:32:03|0.75716
17:32:04|0.75742
17:32:05|0.75754
17:32:06|0.75744
17:32:07|0.75744
17:32:08|0.75702
17:32:09|0.75686
17:32:10|0.75686
17:32:11|0.75697
17:32:13|0.75686
17:32:14|0.75725
17:32:15|0.75721
17:32:16|0.75749
17:32:17|0.75732
17:32:18|0.75736
17:32:19|0.75721
17:32:21|0.75741
17:32:21|0.75742
17:32:23|0.75686
17:32:24|0.75686
17:32:25|0.75604
17:32:26|0.75599
17:32:26|0.75598
17:32:28|0.75615
17:32:29|0.75615
17:32:30|0.756
17:32:31|0.75624
17:32:32|0.75624
17:32:33|0.75624
17:32:34|0.75624
17:32:34|0.75624
17:32:36|0.75626
17:32:37|0.75636
17:32:37|0.75636
17:32:39|0.75636
17:32:40|0.75636
17:32:41|0.75637
17:32:42|0.75637
17:32:43|0.75662
17:32:44|0.75662
17:32:45|0.75662
17:32:46|0.75632
17:32:47|0.75632
17:32:48|0.75632
17:32:49|0.75632
17:32:50|0.75632
17:32:51|0.75632
17:32:53|0.756
17:32:53|0.75609
17:32:55|0.75609
17:32:55|0.75611
17:32:56|0.75619
17:32:57|0.75601
17:32:58|0.75561
17:32:59|0.75525
17:33:00|0.75513
17:33:01|0.75483
17:33:02|0.75475
17:33:04|0.75469
17:33:04|0.7546
17:33:05|0.7545
17:33:06|0.7545
17:33:07|0.7545
17:33:08|0.7545
17:33:09|0.75376
17:33:10|0.75376
17:33:12|0.75427
17:33:13|0.75427
17:33:15|0.75448
17:33:15|0.75409
17:33:16|0.75409
17:33:17|0.75409
17:33:18|0.75446
17:33:19|0.75446
17:33:20|0.75449
17:33:22|0.75475
17:33:23|0.75475
17:33:23|0.75475
17:33:25|0.75533
17:33:26|0.75522
17:33:27|0.75522
17:33:28|0.75521
17:33:29|0.75521
17:33:30|0.75578
17:33:32|0.75581
17:33:32|0.75587
17:33:33|0.75563
17:33:34|0.75563
17:33:35|0.75593
17:33:36|0.75682
17:33:38|0.75699
17:33:39|0.75718
17:33:40|0.75719
17:33:41|0.75719
17:33:42|0.75693
17:33:43|0.75662
17:33:44|0.75623
17:33:45|0.75637
17:33:45|0.75637
17:33:47|0.75637
17:33:48|0.75709
17:33:49|0.75709
17:33:50|0.75704
17:33:51|0.757
17:33:52|0.757
17:33:53|0.757
17:33:54|0.757
17:33:55|0.75686
17:33:56|0.75686
17:33:57|0.75686
17:33:58|0.75686
17:33:59|0.75677
17:34:00|0.75677
17:34:01|0.75614
17:34:02|0.75604
17:34:03|0.75604
17:34:04|0.75599
17:34:05|0.75578
17:34:06|0.75587
17:34:07|0.75587
17:34:08|0.75587
17:34:09|0.75587
17:34:10|0.75587
17:34:11|0.75615
17:34:12|0.75659
17:34:14|0.75699
17:34:15|0.75713
17:34:16|0.75748
17:34:17|0.75739
17:34:18|0.75738
17:34:19|0.75749
17:34:20|0.75748
17:34:22|0.7575
17:34:23|0.7575
17:34:24|0.75749
17:34:24|0.75749
17:34:26|0.75748
17:34:28|0.75748
17:34:28|0.75749
17:34:30|0.75772
17:34:30|0.75743
17:34:31|0.75782
17:34:32|0.75822
17:34:33|0.75826
17:34:34|0.75845
17:34:36|0.75833
17:34:37|0.75858
17:34:37|0.75862
17:34:39|0.75882
17:34:40|0.759
17:34:41|0.75894
17:34:42|0.75946
17:34:43|0.75966
17:34:44|0.75968
17:34:45|0.75967
17:34:46|0.75972
17:34:47|0.75946
17:34:48|0.75986
17:34:49|0.75986
17:34:50|0.7599
17:34:51|0.75989
17:34:52|0.75998
17:34:54|0.75933
17:34:54|0.75911
17:34:56|0.75933
17:34:56|0.75932
17:34:58|0.75933
17:34:59|0.75933
17:34:59|0.75957
17:35:01|0.75965
17:35:02|0.75921
17:35:03|0.75893
17:35:04|0.75871
17:35:05|0.75946
17:35:06|0.75946
17:35:07|0.75953
17:35:08|0.75953
17:35:09|0.75877
17:35:10|0.759
17:35:11|0.759
17:35:12|0.759
17:35:13|0.75853
17:35:15|0.75894
17:35:15|0.75928
17:35:16|0.75903
17:35:18|0.75903
17:35:19|0.75903
17:35:20|0.75903
17:35:21|0.75903
17:35:22|0.75854
17:35:24|0.75844
17:35:25|0.75847
17:35:26|0.75836
17:35:27|0.75834
17:35:28|0.75833
17:35:29|0.75834
17:35:30|0.75761
17:35:31|0.75784
17:35:32|0.75753
17:35:33|0.75699
17:35:34|0.75686
17:35:35|0.75684
17:35:36|0.75631
17:35:37|0.75629
17:35:38|0.75671
17:35:39|0.7565
17:35:40|0.75651
17:35:41|0.75651
17:35:42|0.75686
17:35:43|0.75672
17:35:44|0.75652
17:35:45|0.75652
17:35:46|0.75618
17:35:47|0.75629
17:35:48|0.75651
17:35:49|0.75651
17:35:50|0.75651
17:35:51|0.75651
17:35:52|0.75672
17:35:53|0.75672
17:35:54|0.75651
17:35:55|0.75639
17:35:56|0.75683
17:35:57|0.75541
17:35:58|0.75583
17:35:59|0.75582
17:36:00|0.75556
17:36:01|0.75563
17:36:02|0.75563
17:36:03|0.75563
17:36:04|0.75552
17:36:05|0.75542
17:36:06|0.7554
17:36:07|0.75511
17:36:08|0.75511
17:36:09|0.75511
17:36:10|0.75492
17:36:11|0.75473
17:36:12|0.75504
17:36:13|0.75539
17:36:14|0.75539
17:36:15|0.75473
17:36:16|0.75469
17:36:18|0.75517
17:36:19|0.75476
17:36:20|0.75521
17:36:21|0.7555
17:36:22|0.75538
17:36:23|0.7554
17:36:25|0.75595
17:36:26|0.75561
17:36:27|0.7554
17:36:28|0.7554
17:36:29|0.75625
17:36:29|0.75648
17:36:31|0.75648
17:36:32|0.75648
17:36:33|0.75648
17:36:33|0.75639
17:36:34|0.75587
17:36:36|0.75601
17:36:37|0.75601
17:36:38|0.75601
17:36:38|0.75601
17:36:40|0.75601
17:36:41|0.75601
17:36:41|0.75588
17:36:42|0.75601
17:36:44|0.75601
17:36:45|0.75553
17:36:46|0.75559
17:36:47|0.75553
17:36:47|0.75553
17:36:49|0.75553
17:36:50|0.75558
17:36:50|0.75584
17:36:52|0.75559
17:36:53|0.75559
17:36:54|0.7558
17:36:55|0.7558
17:36:56|0.7556
17:36:56|0.75601
17:36:58|0.75601
17:36:59|0.75601
17:37:00|0.75634
17:37:01|0.75634
17:37:02|0.75611
17:37:03|0.75611
17:37:04|0.75672
17:37:05|0.75674
17:37:06|0.75677
17:37:07|0.75677
17:37:08|0.75677
17:37:09|0.75677
17:37:10|0.75636
17:37:11|0.75636
17:37:12|0.75612
17:37:13|0.75624
17:37:14|0.75611
17:37:15|0.75611
17:37:17|0.75611
17:37:17|0.75611
17:37:19|0.7561
17:37:20|0.7561
17:37:21|0.7561
17:37:22|0.7561
17:37:23|0.75612
17:37:24|0.75611
17:37:25|0.75611
17:37:26|0.75636
17:37:27|0.75636
17:37:28|0.75636
17:37:29|0.75636
17:37:30|0.75636
17:37:31|0.75613
17:37:32|0.75613
17:37:33|0.75613
17:37:34|0.75613
17:37:35|0.7564
17:37:36|0.75668
17:37:37|0.75668
17:37:38|0.75668
17:37:39|0.75668
17:37:40|0.75668
17:37:42|0.75714
17:37:43|0.75745
17:37:44|0.75745
17:37:44|0.75747
17:37:45|0.75746
17:37:47|0.75746
17:37:48|0.75728
17:37:48|0.75728
17:37:50|0.75728
17:37:50|0.75746
17:37:51|0.7575
17:37:53|0.7575
17:37:54|0.7575
17:37:55|0.75766
17:37:56|0.75733
17:37:57|0.75733
17:37:57|0.75734
17:37:59|0.75734
17:38:00|0.75734
17:38:01|0.75781
17:38:01|0.75799
17:38:03|0.75791
17:38:04|0.7579
17:38:05|0.75784
17:38:11|0.75735
17:38:12|0.75734
17:38:13|0.75734
17:38:14|0.75733
17:38:15|0.75733
17:38:16|0.75779
17:38:18|0.75779
17:38:18|0.75734
17:38:20|0.75761
17:38:21|0.75761
17:38:22|0.75733
17:38:23|0.75733
17:38:24|0.75733
17:38:25|0.7579
17:38:26|0.7579
17:38:27|0.75767
17:38:28|0.7579
17:38:29|0.75777
17:38:31|0.75777
17:38:32|0.75777
17:38:33|0.75792
17:38:33|0.75792
17:38:35|0.75792
17:38:35|0.75792
17:38:37|0.75792
17:38:38|0.75796
17:38:38|0.758
17:38:40|0.758
17:38:41|0.75797
17:38:42|0.75772
17:38:43|0.75771
17:38:44|0.75771
17:38:45|0.75797
17:38:46|0.75785
17:38:47|0.75792
17:38:47|0.75792
17:38:49|0.758
17:38:50|0.758
17:38:51|0.758
17:38:51|0.758
17:38:53|0.758
17:38:54|0.75845
17:38:55|0.7583
17:38:56|0.75805
17:38:56|0.75805
17:38:58|0.7581
17:38:59|0.7584
17:39:00|0.75821
17:39:00|0.75843
17:39:02|0.75846
17:39:03|0.75846
17:39:04|0.75866
17:39:04|0.75848
17:39:06|0.7587
17:39:07|0.7587
17:39:08|0.75864
17:39:09|0.75864
17:39:10|0.75869
17:39:11|0.75866
17:39:12|0.75865
17:39:13|0.7587
17:39:13|0.75845
17:39:14|0.75844
17:39:16|0.75838
17:39:17|0.75837
17:39:18|0.75843
17:39:20|0.7587
17:39:21|0.7583
17:39:22|0.7583
17:39:23|0.7583
17:39:24|0.7583
17:39:25|0.7584
17:39:26|0.7584
17:39:27|0.7583
17:39:28|0.7583
17:39:29|0.75839
17:39:30|0.75839
17:39:31|0.75839
17:39:33|0.75817
17:39:33|0.75817
17:39:34|0.75817
17:39:35|0.75817
17:39:36|0.75817
17:39:37|0.75821
17:39:38|0.75821
17:39:39|0.75821
17:39:40|0.75819
17:39:41|0.75819
17:39:42|0.75819
17:39:43|0.75819
17:39:44|0.75819
17:39:45|0.75812
17:39:46|0.75807
17:39:48|0.75801
17:39:48|0.75801
17:39:49|0.75814
17:39:50|0.75821
17:39:51|0.75821
17:39:52|0.75821
17:39:53|0.75815
17:39:54|0.7582
17:39:55|0.7582
17:39:56|0.7582
17:39:57|0.7582
17:39:58|0.7582
17:39:59|0.75802
17:40:00|0.75802
17:40:01|0.75802
17:40:02|0.75803
17:40:03|0.75803
17:40:04|0.75803
17:40:05|0.75803
17:40:07|0.75803
17:40:07|0.75801
17:40:08|0.75801
17:40:09|0.75803
17:40:10|0.75768
17:40:12|0.75768
17:40:12|0.75733
17:40:14|0.75733
17:40:14|0.75733
17:40:15|0.75725
17:40:16|0.75723
17:40:17|0.75739
17:40:19|0.75716
17:40:20|0.75688
17:40:22|0.75664
17:40:23|0.75661
17:40:24|0.75663
17:40:25|0.75629
17:40:26|0.75629
17:40:27|0.75629
17:40:29|0.75618
17:40:29|0.75629
17:40:30|0.75629
17:40:31|0.75658
17:40:33|0.75658
17:40:34|0.75642
17:40:36|0.75612
17:40:37|0.756
17:40:38|0.756
17:40:39|0.75579
17:40:40|0.75572
17:40:41|0.75571
17:40:42|0.75571
17:40:43|0.75571
17:40:44|0.75571
17:40:45|0.75571
17:40:46|0.75571
17:40:47|0.7559
17:40:48|0.75572
17:40:49|0.75572
17:40:50|0.75572
17:40:52|0.75577
17:40:52|0.75577
17:40:53|0.75528
17:40:54|0.75525
17:40:55|0.755
17:40:56|0.75517
17:40:57|0.75531
17:40:58|0.75514
17:41:00|0.75509
17:41:00|0.755
17:41:01|0.75523
17:41:02|0.75542
17:41:03|0.75542
17:41:04|0.75516
17:41:06|0.75512
17:41:07|0.7554
17:41:07|0.7554
17:41:08|0.75523
17:41:09|0.75542
17:41:11|0.75548
17:41:12|0.75535
17:41:12|0.75527
17:41:13|0.75527
17:41:14|0.75527
17:41:15|0.7553
17:41:17|0.7553
17:41:17|0.75509
17:41:19|0.75526
17:41:20|0.75508
17:41:22|0.75508
17:41:22|0.75501
17:41:24|0.75442
17:41:24|0.754
17:41:26|0.75377
17:41:26|0.75377
17:41:28|0.75344
17:41:30|0.75308
17:41:30|0.75382
17:41:32|0.75382
17:41:33|0.75384
17:41:33|0.75382
17:41:35|0.75382
17:41:36|0.75392
17:41:36|0.75392
17:41:37|0.75392
17:41:38|0.75421
17:41:40|0.75445
17:41:40|0.75457
17:41:42|0.75426
17:41:43|0.75426
17:41:43|0.75426
17:41:45|0.75377
17:41:45|0.75426
17:41:46|0.75426
17:41:48|0.75439
17:41:48|0.75472
17:41:50|0.75472
17:41:50|0.75494
17:41:52|0.75535
17:41:53|0.75562
17:41:53|0.7556
17:41:55|0.7556
17:41:56|0.7556
17:41:56|0.75563
17:41:57|0.75546
17:41:59|0.75546
17:41:59|0.75547
17:42:00|0.75547
17:42:02|0.75554
17:42:03|0.755
17:42:04|0.755
17:42:05|0.755
17:42:06|0.75494
17:42:06|0.75464
17:42:08|0.75501
17:42:09|0.75501
17:42:10|0.75519
17:42:10|0.75519
17:42:12|0.75519
17:42:12|0.75519
17:42:13|0.755
17:42:15|0.755
17:42:16|0.75481
17:42:17|0.75481
17:42:18|0.75508
17:42:19|0.75508
17:42:19|0.75488
17:42:21|0.75488
17:42:22|0.75488
17:42:23|0.75551
17:42:25|0.75547
17:42:25|0.75524
17:42:27|0.75525
17:42:28|0.75525
17:42:29|0.75513
17:42:30|0.75545
17:42:31|0.75548
17:42:32|0.75523
17:42:33|0.75547
17:42:34|0.75518
17:42:34|0.75518
17:42:36|0.75518
17:42:37|0.75522
17:42:38|0.75522
17:42:39|0.75522
17:42:40|0.75525
17:42:41|0.75568
17:42:42|0.75599
17:42:42|0.75585
17:42:44|0.75575
17:42:45|0.75575
17:42:46|0.75575
17:42:47|0.75575
17:42:48|0.75614
17:42:49|0.75627
17:42:50|0.75628
17:42:51|0.75663
17:42:52|0.75663
17:42:53|0.75611
17:42:54|0.75611
17:42:55|0.75641
17:42:56|0.75641
17:42:57|0.75637
17:42:58|0.75595
17:42:59|0.75595
17:43:00|0.75594
17:43:01|0.75608
17:43:02|0.75608
17:43:03|0.75601
17:43:04|0.7557
17:43:05|0.75525
17:43:07|0.75506
17:43:07|0.7552
17:43:08|0.7552
17:43:09|0.75462
17:43:11|0.75462
17:43:11|0.75484
17:43:12|0.75484
17:43:13|0.75464
17:43:15|0.75423
17:43:15|0.7539
17:43:16|0.75423
17:43:18|0.75384
17:43:19|0.7534
17:43:19|0.75352
17:43:20|0.75352
17:43:22|0.7537
17:43:24|0.7546
17:43:24|0.75475
17:43:25|0.75475
17:43:27|0.75484
17:43:27|0.75493
17:43:28|0.7555
17:43:30|0.75525
17:43:31|0.75525
17:43:31|0.75525
17:43:33|0.75471
17:43:34|0.75471
17:43:34|0.75469
17:43:35|0.75469
17:43:36|0.75457
17:43:38|0.75457
17:43:39|0.75457
17:43:40|0.75457
17:43:41|0.7547
17:43:42|0.75469
17:43:44|0.75469
17:43:44|0.75469
17:43:45|0.75431
17:43:46|0.75431
17:43:48|0.75439
17:43:49|0.75438
17:43:50|0.75449
17:43:50|0.75449
17:43:51|0.75449
17:43:52|0.75449
17:43:53|0.75449
17:43:55|0.75433
17:43:56|0.75433
17:43:57|0.75428
17:43:57|0.75427
17:43:59|0.75409
17:44:00|0.75418
17:44:01|0.75409
17:44:02|0.75433
17:44:03|0.75433
17:44:03|0.75433
17:44:04|0.75433
17:44:05|0.75433
17:44:06|0.75457
17:44:08|0.75489
17:44:08|0.75489
17:44:10|0.7549
17:44:11|0.7549
17:44:11|0.75587
17:44:12|0.75596
17:44:13|0.75596
17:44:14|0.75574
17:44:15|0.75535
17:44:17|0.75535
17:44:18|0.75535
17:44:19|0.75523
17:44:19|0.75523
17:44:20|0.75523
17:44:21|0.75523
17:44:23|0.75523
17:44:24|0.75492
17:44:26|0.75492
17:44:26|0.75499
17:44:28|0.7549
17:44:29|0.75499
17:44:29|0.75499
17:44:31|0.75495
17:44:32|0.75495
17:44:33|0.75499
17:44:35|0.75499
17:44:35|0.75499
17:44:36|0.755
17:44:37|0.75494
17:44:38|0.755
17:44:39|0.755
17:44:40|0.755
17:44:41|0.75489
17:44:42|0.75489
17:44:43|0.75498
17:44:45|0.755
17:44:46|0.755
17:44:47|0.755
17:44:47|0.755
17:44:49|0.75499
17:44:49|0.755
17:44:50|0.755
17:44:52|0.755
17:44:52|0.755
17:44:53|0.755
17:44:54|0.755
17:44:56|0.755
17:44:57|0.75499
17:44:58|0.75499
17:44:59|0.75499
17:44:59|0.755
17:45:00|0.75499
17:45:01|0.755
17:45:03|0.755
17:45:03|0.755
17:45:04|0.75477
17:45:05|0.75477
17:45:07|0.75477
17:45:07|0.755
17:45:08|0.755
17:45:09|0.755
17:45:11|0.755
17:45:12|0.755
17:45:12|0.75481
17:45:14|0.75481
17:45:14|0.75469
17:45:16|0.75467
17:45:16|0.75497
17:45:17|0.75497
17:45:19|0.75484
17:45:19|0.75468
17:45:21|0.75468
17:45:22|0.75497
17:45:23|0.755
17:45:24|0.755
17:45:26|0.755
17:45:26|0.755
17:45:28|0.755
17:45:29|0.755
17:45:30|0.755
17:45:32|0.75596
17:45:32|0.75621
17:45:33|0.75621
17:45:35|0.75697
17:45:35|0.75697
17:45:36|0.757
17:45:38|0.75685
17:45:39|0.757
17:45:40|0.757
17:45:41|0.75712
17:45:42|0.75741
17:45:43|0.75746
17:45:44|0.75714
17:45:46|0.75675
17:45:46|0.75675
17:45:47|0.75694
17:45:48|0.7567
17:45:49|0.75662
17:45:50|0.75654
17:45:52|0.7563
17:45:52|0.7563
17:45:53|0.75615
17:45:54|0.75615
17:45:56|0.75615
17:45:56|0.75615
17:45:57|0.75597
17:45:59|0.75546
17:45:59|0.75546
17:46:00|0.75546
17:46:02|0.75577
17:46:03|0.75578
17:46:03|0.75579
17:46:05|0.75579
17:46:06|0.75579
17:46:06|0.75631
17:46:07|0.75668
17:46:08|0.75692
17:46:09|0.75692
17:46:10|0.75706
17:46:11|0.75707
17:46:12|0.75707
17:46:13|0.75696
17:46:15|0.75696
17:46:16|0.75696
17:46:16|0.7569
17:46:17|0.75666
17:46:19|0.75719
17:46:19|0.75719
17:46:20|0.7572
17:46:21|0.7572
17:46:23|0.7572
17:46:23|0.75715
17:46:25|0.75692
17:46:26|0.75692
17:46:28|0.75692
17:46:29|0.75692
17:46:30|0.75719
17:46:30|0.7582
17:46:32|0.7586
17:46:33|0.75812
17:46:34|0.7579
17:46:34|0.75748
17:46:36|0.75794
17:46:37|0.75768
17:46:38|0.758
17:46:39|0.75843
17:46:40|0.75726
17:46:41|0.75726
17:46:42|0.75786
17:46:44|0.75798
17:46:44|0.75768
17:46:45|0.75748
17:46:46|0.75722
17:46:47|0.75746
17:46:48|0.75765
17:46:49|0.75765
17:46:51|0.7572
17:46:51|0.75675
17:46:53|0.75622
17:46:53|0.75647
17:46:55|0.75647
17:46:56|0.75636
17:46:57|0.75636
17:46:57|0.75609
17:46:58|0.75609
17:47:00|0.75609
17:47:01|0.75607
17:47:01|0.75556
17:47:02|0.7562
17:47:04|0.7562
17:47:04|0.75587
17:47:05|0.75587
17:47:06|0.75587
17:47:07|0.75587
17:47:09|0.75587
17:47:09|0.75614
17:47:10|0.75614
17:47:12|0.75653
17:47:13|0.75717
17:47:14|0.75717
17:47:14|0.75721
17:47:15|0.75721
17:47:17|0.75721
17:47:18|0.75721
17:47:19|0.75721
17:47:20|0.75721
17:47:21|0.7572
17:47:22|0.75719
17:47:23|0.7572
17:47:24|0.75721
17:47:25|0.75699
17:47:27|0.75636
17:47:28|0.75707
17:47:29|0.75732
17:47:30|0.75749
17:47:31|0.75749
17:47:32|0.75772
17:47:33|0.75759
17:47:34|0.75713
17:47:35|0.75713
17:47:36|0.75713
17:47:37|0.75704
17:47:39|0.7575
17:47:40|0.75787
17:47:40|0.75787
17:47:42|0.75787
17:47:43|0.75764
17:47:44|0.75764
17:47:45|0.75769
17:47:47|0.75773
17:47:47|0.75763
17:47:48|0.75736
17:47:49|0.75736
17:47:50|0.75736
17:47:51|0.75785
17:47:52|0.75785
17:47:53|0.75769
17:47:54|0.75764
17:47:55|0.75764
17:47:56|0.75853
17:47:57|0.75884
17:47:58|0.759
17:47:59|0.759
17:48:00|0.75924
17:48:01|0.75924
17:48:02|0.7589
17:48:04|0.75852
17:48:04|0.7584
17:48:05|0.75805
17:48:06|0.75804
17:48:07|0.75786
17:48:08|0.75787
17:48:09|0.75787
17:48:10|0.75821
17:48:11|0.75809
17:48:12|0.75809
17:48:13|0.75809
17:48:14|0.75809
17:48:15|0.75751
17:48:17|0.7574
17:48:17|0.75769
17:48:18|0.75745
17:48:19|0.75764
17:48:20|0.75738
17:48:22|0.75738
17:48:22|0.75702
17:48:23|0.75701
17:48:24|0.75701
17:48:25|0.75716
17:48:27|0.75701
17:48:28|0.75701
17:48:30|0.75705
17:48:35|0.75655
17:48:36|0.75655
17:48:37|0.75643
17:48:39|0.75627
17:48:39|0.75627
17:48:40|0.75627
17:48:41|0.75555
17:48:42|0.75555
17:48:43|0.75568
17:48:44|0.75521
17:48:45|0.75521
17:48:46|0.75505
17:48:47|0.75473
17:48:48|0.75518
17:48:49|0.75518
17:48:50|0.75496
17:48:51|0.75496
17:48:52|0.75556
17:48:53|0.75558
17:48:54|0.75558
17:48:55|0.75501
17:48:56|0.75474
17:48:57|0.75405
17:48:58|0.75393
17:48:59|0.75358
17:49:00|0.7533
17:49:01|0.7533
17:49:02|0.7533
17:49:03|0.753
17:49:04|0.75301
17:49:05|0.75301
17:49:06|0.75319
17:49:07|0.75379
17:49:08|0.75379
17:49:09|0.75379
17:49:10|0.75305
17:49:11|0.75322
17:49:13|0.75322
17:49:14|0.75322
17:49:15|0.75301
17:49:16|0.753
17:49:17|0.753
17:49:18|0.75301
17:49:19|0.75301
17:49:20|0.7533
17:49:21|0.7533
17:49:22|0.7531
17:49:23|0.7531
17:49:24|0.7531
17:49:25|0.75353
17:49:27|0.7536
17:49:27|0.7536
17:49:28|0.75319
17:49:30|0.7538
17:49:31|0.7536
17:49:32|0.75353
17:49:33|0.75353
17:49:34|0.75456
17:49:35|0.75472
17:49:36|0.75472
17:49:38|0.75472
17:49:38|0.75448
17:49:39|0.75398
17:49:40|0.75398
17:49:42|0.75394
17:49:44|0.75394
17:49:44|0.75331
17:49:45|0.75331
17:49:46|0.75331
17:49:47|0.75359
17:49:48|0.75359
17:49:49|0.75341
17:49:50|0.75341
17:49:51|0.75341
17:49:52|0.75327
17:49:53|0.75349
17:49:54|0.75359
17:49:55|0.75344
17:49:56|0.75321
17:49:57|0.75319
17:49:58|0.7532
17:49:59|0.7532
17:50:00|0.7532
17:50:01|0.75301
17:50:02|0.75322
17:50:03|0.75359
17:50:04|0.75334
17:50:05|0.75391
17:50:06|0.75416
17:50:07|0.75381
17:50:08|0.75401
17:50:09|0.75401
17:50:10|0.75401
17:50:11|0.75448
17:50:12|0.75448
17:50:13|0.75448
17:50:15|0.75416
17:50:15|0.75407
17:50:17|0.75407
17:50:17|0.75407
17:50:18|0.75407
17:50:20|0.75407
17:50:21|0.75407
17:50:21|0.75391
17:50:22|0.75391
17:50:23|0.75391
17:50:24|0.75391
17:50:25|0.75406
17:50:26|0.75406
17:50:27|0.75407
17:50:29|0.7548
17:50:30|0.75455
17:50:31|0.75455
17:50:32|0.75455
17:50:34|0.75416
17:50:35|0.75444
17:50:36|0.75444
17:50:37|0.75417
17:50:37|0.75416
17:50:38|0.75416
17:50:40|0.75509
17:50:40|0.75515
17:50:41|0.75515
17:50:43|0.75526
17:50:43|0.75556
17:50:45|0.75576
17:50:46|0.75581
17:50:47|0.75581
17:50:49|0.75581
17:50:49|0.75588
17:50:50|0.75581
17:50:51|0.75581
17:50:52|0.75591
17:50:53|0.75639
17:50:54|0.75668
17:50:55|0.75677
17:50:56|0.75739
17:50:57|0.75745
17:50:58|0.75719
17:50:59|0.75766
17:51:00|0.75745
17:51:01|0.75761
17:51:02|0.75703
17:51:03|0.75663
17:51:04|0.75663
17:51:05|0.75651
17:51:06|0.75614
17:51:07|0.75628
17:51:08|0.75628
17:51:09|0.75643
17:51:10|0.75666
17:51:11|0.75663
17:51:12|0.75663
17:51:13|0.75598
17:51:15|0.75601
17:51:16|0.75601
17:51:17|0.7563
17:51:17|0.7563
17:51:18|0.7563
17:51:20|0.75647
17:51:21|0.75662
17:51:21|0.75662
17:51:22|0.75662
17:51:23|0.75663
17:51:24|0.75663
17:51:26|0.75663
17:51:27|0.75663
17:51:27|0.75709
17:51:29|0.75719
17:51:30|0.75719
17:51:32|0.7573
17:51:33|0.7573
17:51:33|0.75725
17:51:35|0.7575
17:51:36|0.7575
17:51:37|0.75779
17:51:38|0.75779
17:51:39|0.75751
17:51:40|0.75751
17:51:41|0.75751
17:51:42|0.75785
17:51:43|0.75735
17:51:44|0.75716
17:51:45|0.75716
17:51:46|0.75716
17:51:47|0.75716
17:51:49|0.75716
17:51:49|0.75716
17:51:50|0.7572
17:51:51|0.75732
17:51:52|0.7572
17:51:54|0.75746
17:51:55|0.75746
17:51:56|0.75746
17:51:56|0.758
17:51:57|0.75835
17:51:59|0.75835
17:51:59|0.75906
17:52:00|0.75796
17:52:02|0.75796
17:52:03|0.75827
17:52:04|0.75797
17:52:05|0.75797
17:52:06|0.75817
17:52:07|0.75863
17:52:08|0.75863
17:52:09|0.75798
17:52:10|0.75802
17:52:11|0.75802
17:52:12|0.75802
17:52:13|0.75827
17:52:14|0.75863
17:52:15|0.75863
17:52:16|0.75864
17:52:17|0.75865
17:52:18|0.75865
17:52:19|0.75865
17:52:20|0.75865
17:52:21|0.75914
17:52:22|0.75924
17:52:23|0.75933
17:52:24|0.76
17:52:25|0.75971
17:52:26|0.7596
17:52:27|0.75938
17:52:28|0.75933
17:52:29|0.75973
17:52:30|0.75959
17:52:32|0.7596
17:52:32|0.7596
17:52:33|0.75999
17:52:34|0.75983
17:52:35|0.7594
17:52:36|0.75981
17:52:38|0.75966
17:52:39|0.75966
17:52:40|0.75966
17:52:41|0.75959
17:52:42|0.75866
17:52:43|0.75892
17:52:44|0.7592
17:52:45|0.75903
17:52:46|0.7591
17:52:47|0.75907
17:52:48|0.75865
17:52:49|0.75829
17:52:51|0.75744
17:52:51|0.75723
17:52:53|0.75785
17:52:54|0.75805
17:52:55|0.75775
17:52:56|0.75775
17:52:57|0.7576
17:52:58|0.7576
17:52:59|0.75812
17:53:00|0.75821
17:53:01|0.75779
17:53:02|0.75779
17:53:03|0.75813
17:53:05|0.7584
17:53:06|0.75825
17:53:07|0.75825
17:53:07|0.75825
17:53:08|0.75825
17:53:10|0.75825
17:53:11|0.75825
17:53:12|0.75849
17:53:13|0.75867
17:53:14|0.75864
17:53:15|0.75864
17:53:16|0.75825
17:53:17|0.75827
17:53:18|0.75827
17:53:19|0.75847
17:53:20|0.75865
17:53:21|0.75822
17:53:22|0.75785
17:53:23|0.7579
17:53:24|0.75734
17:53:25|0.75723
17:53:26|0.7572
17:53:27|0.7572
17:53:28|0.75709
17:53:29|0.75709
17:53:30|0.75684
17:53:31|0.75631
17:53:32|0.75631
17:53:34|0.75686
17:53:34|0.75686
17:53:36|0.75686
17:53:37|0.75602
17:53:38|0.75602
17:53:39|0.75625
17:53:41|0.75625
17:53:41|0.75625
17:53:42|0.75615
17:53:43|0.75615
17:53:44|0.75615
17:53:45|0.75615
17:53:47|0.75675
17:53:47|0.75683
17:53:49|0.75707
17:53:50|0.75705
17:53:51|0.75705
17:53:52|0.75693
17:53:52|0.75685
17:53:54|0.75685
17:53:55|0.75664
17:53:56|0.75636
17:53:57|0.75658
17:53:57|0.75658
17:53:59|0.75623
17:54:00|0.75639
17:54:01|0.75639
17:54:02|0.75639
17:54:03|0.75656
17:54:04|0.75656
17:54:05|0.75656
17:54:06|0.75676
17:54:07|0.75676
17:54:08|0.75676
17:54:09|0.75676
17:54:10|0.75675
17:54:11|0.75675
17:54:12|0.75675
17:54:13|0.757
17:54:14|0.7569
17:54:15|0.75753
17:54:16|0.75753
17:54:17|0.75753
17:54:18|0.75778
17:54:19|0.75777
17:54:20|0.75763
17:54:21|0.75763
17:54:22|0.75779
17:54:23|0.75739
17:54:24|0.75806
17:54:25|0.75806
17:54:26|0.75782
17:54:27|0.75783
17:54:28|0.75787
17:54:29|0.75787
17:54:30|0.75787
17:54:31|0.75779
17:54:32|0.758
17:54:33|0.75799
17:54:35|0.75763
17:54:36|0.7577
17:54:37|0.75756
17:54:38|0.75791
17:54:39|0.75791
17:54:40|0.7574
17:54:41|0.75776
17:54:42|0.75774
17:54:44|0.75738
17:54:44|0.75711
17:54:45|0.75711
17:54:46|0.75711
17:54:47|0.7575
17:54:48|0.75682
17:54:49|0.7565
17:54:51|0.75685
17:54:52|0.75685
17:54:52|0.75685
17:54:54|0.75722
17:54:55|0.75724
17:54:56|0.7577
17:54:57|0.7577
17:54:58|0.75803
17:54:59|0.75803
17:55:00|0.75818
17:55:01|0.75828
17:55:02|0.75845
17:55:03|0.75844
17:55:04|0.75823
17:55:05|0.75823
17:55:06|0.75824
17:55:07|0.75803
17:55:08|0.75803
17:55:09|0.75812
17:55:10|0.75843
17:55:11|0.75818
17:55:12|0.75818
17:55:13|0.75818
17:55:14|0.75818
17:55:16|0.75818
17:55:16|0.75818
17:55:17|0.75818
17:55:19|0.75818
17:55:20|0.75832
17:55:21|0.75832
17:55:21|0.75832
17:55:23|0.75852
17:55:24|0.75845
17:55:25|0.75852
17:55:26|0.75852
17:55:27|0.75852
17:55:28|0.75852
17:55:29|0.75852
17:55:30|0.75852
17:55:31|0.75852
17:55:32|0.75852
17:55:33|0.75852
17:55:34|0.75874
17:55:36|0.75874
17:55:36|0.75877
17:55:38|0.75876
17:55:39|0.75894
17:55:40|0.75877
17:55:41|0.759
17:55:42|0.75899
17:55:43|0.75899
17:55:44|0.75889
17:55:50|0.75946
17:55:50|0.75946
17:55:51|0.7599
17:55:52|0.75982
17:55:53|0.75998
17:55:54|0.76041
17:55:55|0.76095
17:55:56|0.761
17:55:58|0.76154
17:55:58|0.76186
17:56:00|0.76095
17:56:01|0.76152
17:56:02|0.76126
17:56:03|0.76155
17:56:03|0.7616
17:56:05|0.76202
17:56:06|0.76204
17:56:07|0.76187
17:56:07|0.76198
17:56:09|0.76181
17:56:10|0.76219
17:56:11|0.76181
17:56:11|0.76181
17:56:12|0.7616
17:56:14|0.76156
17:56:15|0.76152
17:56:16|0.76153
17:56:17|0.76126
17:56:17|0.76126
17:56:18|0.76125
17:56:19|0.76138
17:56:20|0.76127
17:56:21|0.76127
17:56:22|0.76131
17:56:23|0.76109
17:56:24|0.76181
17:56:26|0.76156
17:56:26|0.76153
17:56:27|0.76167
17:56:29|0.7618
17:56:30|0.76138
17:56:31|0.76128
17:56:32|0.761
17:56:32|0.76084
17:56:33|0.7607
17:56:35|0.76063
17:56:37|0.76003
17:56:37|0.76004
17:56:38|0.76004
17:56:40|0.76
17:56:40|0.76003
17:56:41|0.75972
17:56:43|0.76066
17:56:44|0.76055
17:56:44|0.76028
17:56:46|0.7606
17:56:47|0.76057
17:56:47|0.76057
17:56:49|0.76023
17:56:49|0.76043
17:56:50|0.76052
17:56:51|0.75963
17:56:52|0.75988
17:56:53|0.75993
17:56:54|0.75962
17:56:56|0.75939
17:56:56|0.75881
17:56:58|0.75881
17:56:58|0.75942
17:56:59|0.75942
17:57:00|0.75942
17:57:02|0.75909
17:57:03|0.7599
17:57:03|0.7599
17:57:04|0.7599
17:57:05|0.75999
17:57:07|0.76
17:57:07|0.75972
17:57:08|0.75986
17:57:10|0.75955
17:57:10|0.75985
17:57:11|0.75943
17:57:12|0.75941
17:57:13|0.75899
17:57:15|0.7588
17:57:15|0.75878
17:57:17|0.75884
17:57:17|0.75907
17:57:19|0.75907
17:57:20|0.75907
17:57:21|0.7597
17:57:21|0.75968
17:57:22|0.75933
17:57:23|0.75946
17:57:25|0.75946
17:57:25|0.75946
17:57:26|0.75952
17:57:27|0.75928
17:57:28|0.75891
17:57:30|0.75917
17:57:30|0.75917
17:57:31|0.75905
17:57:33|0.75908
17:57:33|0.75917
17:57:35|0.75923
17:57:36|0.75923
17:57:37|0.75923
17:57:39|0.75923
17:57:40|0.75946
17:57:41|0.75956
17:57:42|0.75969
17:57:43|0.75985
17:57:44|0.75986
17:57:45|0.75985
17:57:46|0.75986
17:57:47|0.7598
17:57:48|0.75996
17:57:48|0.75987
17:57:50|0.75987
17:57:51|0.75987
17:57:52|0.75987
17:57:53|0.75979
17:57:54|0.75979
17:57:55|0.75954
17:57:56|0.75932
17:57:57|0.75932
17:57:58|0.75923
17:57:58|0.75923
17:58:00|0.75941
17:58:01|0.7593
17:58:02|0.75928
17:58:03|0.759
17:58:04|0.7588
17:58:05|0.7588
17:58:07|0.75901
17:58:07|0.75901
17:58:09|0.75901
17:58:10|0.75881
17:58:11|0.75899
17:58:12|0.75899
17:58:13|0.75881
17:58:14|0.75916
17:58:15|0.7592
17:58:16|0.75922
17:58:17|0.75922
17:58:18|0.75956
17:58:19|0.75967
17:58:20|0.75968
17:58:21|0.75951
17:58:22|0.75951
17:58:23|0.75951
17:58:24|0.75958
17:58:25|0.75955
17:58:26|0.75939
17:58:27|0.75949
17:58:28|0.75937
17:58:29|0.7595
17:58:30|0.75952
17:58:31|0.75952
17:58:32|0.75952
17:58:32|0.75861
17:58:34|0.75861
17:58:35|0.75923
17:58:36|0.75978
17:58:38|0.7595
17:58:39|0.7595
17:58:40|0.75911
17:58:41|0.75947
17:58:42|0.75947
17:58:43|0.75947
17:58:45|0.75911
17:58:45|0.75951
17:58:46|0.75934
17:58:47|0.75934
17:58:48|0.75881
17:58:49|0.7586
17:58:50|0.75884
17:58:52|0.75856
17:58:52|0.75873
17:58:54|0.75873
17:58:55|0.75855
17:58:55|0.75843
17:58:57|0.7584
17:58:58|0.7584
17:58:59|0.75884
17:58:59|0.75884
17:59:00|0.75884
17:59:02|0.75939
17:59:02|0.75943
17:59:04|0.75942
17:59:05|0.7594
17:59:06|0.75984
17:59:06|0.75999
17:59:08|0.75972
17:59:09|0.75972
17:59:10|0.75976
17:59:11|0.75985
17:59:12|0.75985
17:59:13|0.75973
17:59:14|0.75973
17:59:15|0.75972
17:59:16|0.75941
17:59:17|0.75956
17:59:18|0.75955
17:59:19|0.75951
17:59:20|0.75979
17:59:21|0.75945
17:59:22|0.75969
17:59:23|0.75969
17:59:24|0.75969
17:59:25|0.75963
17:59:26|0.75967
17:59:27|0.75967
17:59:28|0.75967
17:59:29|0.75967
17:59:30|0.76
17:59:31|0.76
17:59:32|0.76
17:59:33|0.76112
17:59:34|0.76112
17:59:35|0.76199
17:59:36|0.76143
17:59:37|0.76143
17:59:39|0.76145
17:59:39|0.76145
17:59:41|0.76071
17:59:42|0.7607
17:59:43|0.76134
17:59:43|0.7614
17:59:45|0.7614
17:59:46|0.76158
17:59:47|0.76098
17:59:48|0.76098
17:59:49|0.76141
17:59:50|0.76141
17:59:51|0.76121
17:59:53|0.76139
17:59:54|0.76099
17:59:55|0.76099
17:59:55|0.76099
17:59:57|0.7615
17:59:57|0.76128
17:59:59|0.76128
17:59:59|0.7613
18:00:01|0.76131
18:00:01|0.76131
18:00:02|0.76149
18:00:03|0.76122
18:00:05|0.76149
18:00:06|0.76121
18:00:06|0.7612
18:00:07|0.7612
18:00:09|0.76126
18:00:10|0.76113
18:00:11|0.76102
18:00:12|0.76102
18:00:12|0.7607
18:00:13|0.761
18:00:15|0.76058
18:00:16|0.76118
18:00:16|0.76118
18:00:18|0.76145
18:00:19|0.76145
18:00:20|0.76145
18:00:21|0.7609
18:00:22|0.76088
18:00:23|0.76081
18:00:24|0.76081
18:00:25|0.76045
18:00:26|0.76036
18:00:27|0.76036
18:00:28|0.7606
18:00:29|0.76048
18:00:30|0.76066
18:00:31|0.76077
18:00:32|0.76072
18:00:33|0.76064
18:00:34|0.76064
18:00:35|0.76064
18:00:36|0.76064
18:00:37|0.76101
18:00:38|0.76101
18:00:40|0.76113
18:00:41|0.76085
18:00:42|0.7608
18:00:43|0.76126
18:00:45|0.76127
18:00:46|0.76173
18:00:47|0.76201
18:00:47|0.76174
18:00:49|0.76145
18:00:49|0.76115
18:00:51|0.76102
18:00:52|0.76155
18:00:52|0.76134
18:00:54|0.76134
18:00:55|0.76164
18:00:55|0.76164
18:00:57|0.76128
18:00:58|0.76128
18:00:58|0.76128
18:01:00|0.76151
18:01:03|0.762
18:01:03|0.76189
18:01:04|0.76189
18:01:05|0.76189
18:01:06|0.76144
18:01:08|0.76185
18:01:08|0.76159
18:01:09|0.76184
18:01:10|0.76189
18:01:11|0.7619
18:01:12|0.76163
18:01:13|0.76178
18:01:14|0.76165
18:01:15|0.76179
18:01:16|0.76179
18:01:17|0.76203
18:01:18|0.76203
18:01:19|0.76229
18:01:20|0.76246
18:01:21|0.76235
18:01:22|0.76184
18:01:23|0.76201
18:01:25|0.76201
18:01:25|0.76204
18:01:26|0.76307
18:01:27|0.76472
18:01:28|0.76492
18:01:29|0.76499
18:01:30|0.76494
18:01:31|0.76499
18:01:32|0.765
18:01:33|0.76512
18:01:35|0.7653
18:01:35|0.76477
18:01:37|0.7645
18:01:37|0.76347
18:01:38|0.76399
18:01:40|0.76335
18:01:41|0.76408
18:01:42|0.76449
18:01:43|0.76449
18:01:44|0.76325
18:01:45|0.7637
18:01:47|0.76402
18:01:48|0.76401
18:01:49|0.76385
18:01:50|0.76368
18:01:51|0.76404
18:01:52|0.7636
18:01:53|0.7636
18:01:54|0.7636
18:01:55|0.76382
18:01:56|0.7636
18:01:57|0.76338
18:01:58|0.76317
18:01:59|0.76321
18:02:00|0.76301
18:02:00|0.76301
18:02:02|0.76338
18:02:03|0.76389
18:02:04|0.76338
18:02:05|0.76378
18:02:06|0.76402
18:02:07|0.76332
18:02:08|0.76375
18:02:08|0.76372
18:02:10|0.76351
18:02:11|0.76402
18:02:12|0.76402
18:02:13|0.76379
18:02:14|0.76405
18:02:15|0.76443
18:02:16|0.76446
18:02:16|0.76419
18:02:18|0.76402
18:02:19|0.76413
18:02:20|0.76456
18:02:21|0.76456
18:02:21|0.76424
18:02:23|0.76424
18:02:24|0.76424
18:02:25|0.76424
18:02:25|0.76424
18:02:27|0.76379
18:02:28|0.76366
18:02:29|0.76366
18:02:30|0.76389
18:02:31|0.76416
18:02:32|0.76376
18:02:33|0.76376
18:02:34|0.76353
18:02:35|0.76351
18:02:36|0.76376
18:02:36|0.76365
18:02:38|0.76365
18:02:39|0.76375
18:02:40|0.76429
18:02:41|0.76429
18:02:42|0.76384
18:02:43|0.76374
18:02:45|0.76377
18:02:45|0.76377
18:02:46|0.76398
18:02:47|0.76394
18:02:49|0.764
18:02:50|0.76421
18:02:51|0.76401
18:02:52|0.76401
18:02:53|0.76401
18:02:54|0.7639
18:02:55|0.7637
18:02:56|0.76353
18:02:57|0.76351
18:02:58|0.7635
18:02:59|0.76333
18:03:00|0.76333
18:03:01|0.7633
18:03:02|0.76304
18:03:03|0.76273
18:03:04|0.76274
18:03:05|0.76202
18:03:06|0.76176
18:03:07|0.7617
18:03:08|0.76142
18:03:09|0.76136
18:03:10|0.76136
18:03:11|0.76118
18:03:12|0.76112
18:03:13|0.76105
18:03:14|0.76101
18:03:15|0.76052
18:03:16|0.76051
18:03:17|0.76051
18:03:18|0.76036
18:03:19|0.76028
18:03:20|0.76028
18:03:21|0.76011
18:03:22|0.76004
18:03:23|0.76011
18:03:24|0.76036
18:03:25|0.76058
18:03:26|0.76058
18:03:27|0.76015
18:03:28|0.76036
18:03:29|0.76039
18:03:30|0.76042
18:03:31|0.76042
18:03:32|0.76001
18:03:33|0.76004
18:03:34|0.76004
18:03:35|0.76001
18:03:36|0.76
18:03:37|0.75976
18:03:38|0.75975
18:03:39|0.75975
18:03:40|0.75975
18:03:41|0.75984
18:03:43|0.76011
18:03:44|0.76082
18:03:45|0.76055
18:03:47|0.76059
18:03:48|0.76024
18:03:49|0.76024
18:03:50|0.76081
18:03:51|0.76076
18:03:52|0.76057
18:03:53|0.76057
18:03:54|0.76057
18:03:55|0.76057
18:03:56|0.76059
18:03:56|0.76028
18:03:58|0.7599
18:03:58|0.75968
18:04:00|0.75968
18:04:01|0.75962
18:04:01|0.75889
18:04:02|0.75873
18:04:04|0.75925
18:04:05|0.75894
18:04:06|0.75941
18:04:06|0.75982
18:04:08|0.76
18:04:09|0.76038
18:04:10|0.76002
18:04:10|0.75971
18:04:12|0.75971
18:04:13|0.75967
18:04:14|0.75996
18:04:15|0.75996
18:04:15|0.75972
18:04:16|0.75947
18:04:18|0.75946
18:04:18|0.75961
18:04:20|0.75961
18:04:21|0.75961
18:04:22|0.75961
18:04:22|0.75949
18:04:24|0.75938
18:04:25|0.75924
18:04:26|0.75924
18:04:27|0.75889
18:04:28|0.75954
18:04:29|0.75934
18:04:30|0.75914
18:04:31|0.75906
18:04:32|0.75906
18:04:33|0.75906
18:04:34|0.75893
18:04:35|0.75926
18:04:36|0.75893
18:04:37|0.75892
18:04:38|0.75893
18:04:39|0.75893
18:04:40|0.75921
18:04:41|0.75901
18:04:42|0.75901
18:04:44|0.75893
18:04:45|0.7589
18:04:46|0.7589
18:04:47|0.7589
18:04:48|0.75894
18:04:49|0.75894
18:04:51|0.75928
18:04:52|0.76067
18:04:52|0.76064
18:04:53|0.76066
18:04:55|0.76056
18:04:55|0.7603
18:04:57|0.75972
18:04:58|0.75984
18:04:59|0.75984
18:05:00|0.75972
18:05:00|0.75972
18:05:02|0.75967
18:05:04|0.75995
18:05:04|0.75992
18:05:06|0.76054
18:05:06|0.76054
18:05:07|0.76054
18:05:08|0.76054
18:05:09|0.7607
18:05:10|0.76032
18:05:11|0.76032
18:05:12|0.76022
18:05:13|0.7602
18:05:14|0.76072
18:05:15|0.76009
18:05:16|0.76028
18:05:17|0.75996
18:05:18|0.75995
18:05:19|0.75958
18:05:20|0.75958
18:05:21|0.75982
18:05:22|0.76009
18:05:23|0.75995
18:05:24|0.75995
18:05:26|0.75995
18:05:26|0.75995
18:05:27|0.75974
18:05:29|0.76032
18:05:29|0.76032
18:05:30|0.76032
18:05:31|0.76032
18:05:32|0.76005
18:05:33|0.76038
18:05:35|0.7602
18:05:35|0.76028
18:05:37|0.76028
18:05:38|0.76015
18:05:39|0.76047
18:05:40|0.76016
18:05:41|0.7602
18:05:42|0.7602
18:05:43|0.7602
18:05:44|0.76098
18:05:46|0.76097
18:05:47|0.76097
18:05:48|0.76097
18:05:49|0.76097
18:05:51|0.76057
18:05:52|0.76022
18:05:52|0.76059
18:05:54|0.76052
18:05:55|0.76052
18:05:56|0.75996
18:05:57|0.75952
18:05:59|0.75925
18:05:59|0.75939
18:06:00|0.75939
18:06:01|0.75893
18:06:02|0.75892
18:06:03|0.75873
18:06:04|0.75867
18:06:05|0.7586
18:06:06|0.75858
18:06:07|0.75842
18:06:08|0.7585
18:06:10|0.75904
18:06:11|0.75852
18:06:12|0.7586
18:06:13|0.7586
18:06:15|0.75936
18:06:15|0.759
18:06:16|0.759
18:06:17|0.75945
18:06:18|0.75958
18:06:19|0.75905
18:06:20|0.75842
18:06:21|0.75842
18:06:22|0.75904
18:06:23|0.75969
18:06:24|0.75969
18:06:25|0.75962
18:06:26|0.75946
18:06:27|0.75986
18:06:29|0.75986
18:06:29|0.75986
18:06:31|0.75945
18:06:31|0.75945
18:06:33|0.75921
18:06:33|0.75898
18:06:34|0.75899
18:06:35|0.75899
18:06:36|0.75899
18:06:37|0.75899
18:06:38|0.75899
18:06:40|0.75899
18:06:41|0.75946
18:06:41|0.75974
18:06:42|0.75974
18:06:44|0.75998
18:06:45|0.75998
18:06:46|0.75969
18:06:48|0.75974
18:06:49|0.76014
18:06:49|0.7602
18:06:51|0.76006
18:06:53|0.76006
18:06:54|0.76011
18:06:55|0.76011
18:06:55|0.76011
18:06:57|0.76011
18:06:58|0.75969
18:06:59|0.75988
18:06:59|0.75988
18:07:00|0.7597
18:07:01|0.7597
18:07:03|0.75971
18:07:04|0.75931
18:07:05|0.75912
18:07:06|0.75947
18:07:07|0.75947
18:07:08|0.75947
18:07:09|0.75947
18:07:10|0.75944
18:07:11|0.75944
18:07:12|0.75944
18:07:13|0.75947
18:07:15|0.76083
18:07:15|0.76026
18:07:16|0.75982
18:07:17|0.75983
18:07:18|0.75983
18:07:19|0.76026
18:07:20|0.76026
18:07:21|0.75959
18:07:22|0.7599
18:07:23|0.7599
18:07:24|0.7599
18:07:25|0.7599
18:07:26|0.7599
18:07:27|0.75969
18:07:28|0.75989
18:07:29|0.76067
18:07:31|0.76037
18:07:31|0.76037
18:07:32|0.76054
18:07:33|0.76032
18:07:34|0.76091
18:07:35|0.76048
18:07:36|0.76048
18:07:37|0.76061
18:07:38|0.76097
18:07:39|0.76097
18:07:40|0.76082
18:07:41|0.76133
18:07:42|0.76094
18:07:43|0.76102
18:07:44|0.76102
18:07:46|0.76118
18:07:48|0.76091
18:07:49|0.76108
18:07:50|0.76108
18:07:50|0.76114
18:07:52|0.76095
18:07:53|0.76094
18:07:55|0.76108
18:07:55|0.76108
18:07:56|0.76098
18:07:57|0.76094
18:07:58|0.76134
18:08:00|0.76093
18:08:01|0.76093
18:08:01|0.76093
18:08:02|0.76079
18:08:03|0.76066
18:08:05|0.76066
18:08:06|0.76084
18:08:07|0.76062
18:08:08|0.761
18:08:09|0.76089
18:08:10|0.76086
18:08:11|0.76078
18:08:12|0.76113
18:08:13|0.76067
18:08:14|0.76067
18:08:15|0.76066
18:08:15|0.76066
18:08:17|0.76066
18:08:18|0.76066
18:08:19|0.76066
18:08:20|0.76088
18:08:21|0.76088
18:08:22|0.76088
18:08:23|0.7604
18:08:24|0.76
18:08:25|0.76015
18:08:26|0.76012
18:08:27|0.75958
18:08:28|0.7598
18:08:28|0.7598
18:08:30|0.75945
18:08:31|0.75945
18:08:32|0.75945
18:08:33|0.75916
18:08:34|0.75897
18:08:34|0.75897
18:08:36|0.75897
18:08:37|0.75897
18:08:38|0.75901
18:08:38|0.75897
18:08:40|0.75944
18:08:41|0.75944
18:08:42|0.75944
18:08:43|0.75944
18:08:44|0.75961
18:08:44|0.75968
18:08:46|0.76002
18:08:48|0.76002
18:08:48|0.76002
18:08:50|0.76022
18:08:51|0.76069
18:08:52|0.76088
18:08:53|0.7606
18:08:54|0.76049
18:08:55|0.76049
18:08:56|0.76094
18:08:57|0.75994
18:08:58|0.75994
18:08:59|0.76001
18:09:00|0.76001
18:09:01|0.75982
18:09:02|0.75982
18:09:03|0.75943
18:09:04|0.75943
18:09:05|0.75943
18:09:06|0.75934
18:09:07|0.75911
18:09:08|0.75887
18:09:09|0.75898
18:09:10|0.75896
18:09:11|0.75896
18:09:12|0.75901
18:09:13|0.75887
18:09:14|0.75908
18:09:15|0.75878
18:09:16|0.75868
18:09:17|0.75868
18:09:18|0.75853
18:09:19|0.75807
18:09:20|0.75821
18:09:21|0.75838
18:09:22|0.75829
18:09:23|0.75829
18:09:24|0.75841
18:09:25|0.75841
18:09:26|0.75855
18:09:27|0.75855
18:09:28|0.75866
18:09:29|0.75942
18:09:30|0.75907
18:09:31|0.75955
18:09:32|0.75957
18:09:33|0.75936
18:09:34|0.75936
18:09:35|0.75929
18:09:36|0.75977
18:09:37|0.75977
18:09:38|0.75977
18:09:39|0.75962
18:09:40|0.75962
18:09:41|0.75962
18:09:42|0.75983
18:09:43|0.76026
18:09:44|0.76026
18:09:45|0.76025
18:09:46|0.76024
18:09:47|0.76024
18:09:48|0.75999
18:09:50|0.7597
18:09:51|0.75979
18:09:52|0.75957
18:09:54|0.75965
18:09:55|0.75917
18:09:56|0.759
18:09:57|0.75884
18:09:58|0.75884
18:09:59|0.75878
18:10:00|0.75878
18:10:01|0.75827
18:10:02|0.75827
18:10:04|0.7578
18:10:04|0.75765
18:10:05|0.75777
18:10:06|0.75778
18:10:08|0.75765
18:10:09|0.75777
18:10:09|0.75803
18:10:10|0.75803
18:10:12|0.75782
18:10:13|0.75781
18:10:14|0.75777
18:10:15|0.7578
18:10:16|0.75837
18:10:17|0.75884
18:10:18|0.75884
18:10:19|0.75884
18:10:20|0.75938
18:10:21|0.75939
18:10:22|0.75973
18:10:23|0.75987
18:10:24|0.75994
18:10:25|0.75994
18:10:27|0.75999
18:10:27|0.75999
18:10:28|0.75999
18:10:29|0.75999
18:10:30|0.75938
18:10:31|0.75884
18:10:32|0.75884
18:10:33|0.75884
18:10:34|0.7586
18:10:35|0.75861
18:10:36|0.75861
18:10:37|0.75861
18:10:38|0.75843
18:10:39|0.75843
18:10:41|0.75843
18:10:42|0.75844
18:10:43|0.75898
18:10:43|0.75884
18:10:44|0.75859
18:10:46|0.75859
18:10:47|0.75859
18:10:48|0.75859
18:10:49|0.75859
18:10:51|0.75869
18:10:52|0.75869
18:10:53|0.75869
18:10:54|0.75869
18:10:55|0.75869
18:10:56|0.75878
18:10:57|0.75878
18:10:58|0.75878
18:11:00|0.75879
18:11:00|0.75879
18:11:01|0.75879
18:11:02|0.75904
18:11:04|0.75871
18:11:04|0.75871
18:11:06|0.75871
18:11:07|0.75896
18:11:07|0.75896
18:11:09|0.75896
18:11:10|0.7592
18:11:10|0.75894
18:11:12|0.75894
18:11:13|0.75894
18:11:13|0.75894
18:11:14|0.75894
18:11:16|0.75916
18:11:17|0.759
18:11:18|0.75894
18:11:19|0.75885
18:11:19|0.75932
18:11:20|0.75932
18:11:22|0.75932
18:11:23|0.75932
18:11:23|0.75932
18:11:25|0.7594
18:11:25|0.7594
18:11:27|0.7594
18:11:28|0.7594
18:11:29|0.75937
18:11:30|0.75936
18:11:31|0.75936
18:11:32|0.75934
18:11:33|0.75944
18:11:34|0.75944
18:11:35|0.75944
18:11:36|0.75921
18:11:37|0.75921
18:11:38|0.75921
18:11:39|0.75921
18:11:40|0.75921
18:11:41|0.75921
18:11:42|0.75921
18:11:43|0.75921
18:11:44|0.7592
18:11:45|0.7592
18:11:46|0.75984
18:11:47|0.75938
18:11:48|0.75938
18:11:49|0.759
18:11:51|0.75817
18:11:52|0.75781
18:11:53|0.7581
18:11:54|0.7581
18:11:56|0.75877
18:11:57|0.75877
18:11:57|0.75844
18:11:59|0.75896
18:12:00|0.7593
18:12:01|0.75962
18:12:02|0.7593
18:12:03|0.7593
18:12:04|0.75891
18:12:05|0.75891
18:12:06|0.75874
18:12:07|0.75884
18:12:08|0.7587
18:12:09|0.75849
18:12:10|0.75891
18:12:11|0.75891
18:12:12|0.75923
18:12:13|0.7593
18:12:14|0.7593
18:12:15|0.75927
18:12:16|0.75927
18:12:17|0.75927
18:12:18|0.75927
18:12:19|0.75927
18:12:20|0.75927
18:12:21|0.75927
18:12:22|0.75927
18:12:23|0.75951
18:12:24|0.75943
18:12:25|0.75943
18:12:26|0.7593
18:12:27|0.75954
18:12:28|0.75966
18:12:29|0.75941
18:12:30|0.75941
18:12:31|0.75999
18:12:32|0.75968
18:12:33|0.76013
18:12:34|0.75982
18:12:35|0.75982
18:12:36|0.76022
18:12:37|0.76048
18:12:38|0.76048
18:12:39|0.76048
18:12:40|0.76048
18:12:41|0.76016
18:12:42|0.76016
18:12:43|0.76016
18:12:44|0.7602
18:12:45|0.7602
18:12:46|0.76018
18:12:47|0.76018
18:12:48|0.76013
18:12:49|0.76013
18:12:50|0.75999
18:12:51|0.76
18:12:53|0.76
18:12:54|0.76
18:12:55|0.76
18:12:56|0.7602
18:12:57|0.7602
18:12:58|0.7602
18:12:59|0.7602
18:13:00|0.76022
18:13:02|0.76095
18:13:03|0.76073
18:13:04|0.76073
18:13:04|0.76073
18:13:05|0.7606
18:13:06|0.7606
18:13:08|0.76077
18:13:09|0.76077
18:13:10|0.76056
18:13:11|0.76063
18:13:12|0.76063
18:13:13|0.76063
18:13:14|0.76022
18:13:15|0.7602
18:13:16|0.76
18:13:17|0.76001
18:13:18|0.76001
18:13:19|0.76001
18:13:20|0.75999
18:13:21|0.75999
18:13:22|0.75975
18:13:23|0.75975
18:13:23|0.75969
18:13:25|0.75969
18:13:26|0.75969
18:13:27|0.75993
18:13:28|0.75988
18:13:29|0.75988
18:13:30|0.75943
18:13:31|0.75943
18:13:31|0.75906
18:13:33|0.75878
18:13:33|0.75875
18:13:35|0.75875
18:13:36|0.75851
18:13:37|0.75851
18:13:38|0.75838
18:13:39|0.75875
18:13:40|0.75875
18:13:41|0.75875
18:13:42|0.75875
18:13:43|0.75875
18:13:44|0.759
18:13:45|0.759
18:13:45|0.75966
18:13:47|0.75966
18:13:48|0.75966
18:13:48|0.75957
18:13:50|0.75981
18:13:51|0.75991
18:13:53|0.75991
18:13:54|0.75991
18:13:55|0.75999
18:13:56|0.75999
18:13:56|0.75999
18:13:57|0.75963
18:13:59|0.75919
18:13:59|0.75943
18:14:00|0.75914
18:14:02|0.7594
18:14:03|0.7594
18:14:04|0.7594
18:14:06|0.75925
18:14:06|0.75925
18:14:08|0.75939
18:14:09|0.75939
18:14:09|0.75939
18:14:11|0.75925
18:14:12|0.75906
18:14:12|0.75917
18:14:14|0.75873
18:14:14|0.75873
18:14:15|0.75869
18:14:16|0.7585
18:14:17|0.75843
18:14:19|0.75843
18:14:20|0.75843
18:14:21|0.75835
18:14:22|0.75835
18:14:23|0.75835
18:14:24|0.75834
18:14:25|0.75841
18:14:26|0.75809
18:14:27|0.75827
18:14:28|0.7584
18:14:29|0.7584
18:14:30|0.75834
18:14:31|0.75843
18:14:32|0.75842
18:14:33|0.7585
18:14:34|0.7585
18:14:35|0.75847
18:14:36|0.75782
18:14:37|0.75782
18:14:38|0.75778
18:14:39|0.7587
18:14:40|0.7587
18:14:41|0.75849
18:14:42|0.75849
18:14:43|0.75849
18:14:44|0.75849
18:14:45|0.75849
18:14:46|0.75834
18:14:48|0.75751
18:14:49|0.75737
18:14:50|0.75761
18:14:51|0.75761
18:14:52|0.75761
18:14:54|0.75791
18:14:55|0.75791
18:14:56|0.758
18:14:57|0.758
18:14:58|0.75827
18:14:59|0.75827
18:15:00|0.75827
18:15:01|0.75792
18:15:03|0.75803
18:15:04|0.75802
18:15:05|0.75802
18:15:06|0.75802
18:15:07|0.75791
18:15:08|0.75768
18:15:09|0.7577
18:15:10|0.75787
18:15:11|0.758
18:15:12|0.758
18:15:13|0.758
18:15:15|0.758
18:15:16|0.75771
18:15:16|0.75772
18:15:17|0.75773
18:15:18|0.75773
18:15:19|0.75796
18:15:20|0.75774
18:15:21|0.75774
18:15:22|0.75774
18:15:24|0.75787
18:15:25|0.75802
18:15:26|0.75802
18:15:27|0.75802
18:15:28|0.75802
18:15:29|0.75802
18:15:30|0.75814
18:15:31|0.75814
18:15:32|0.75814
18:15:33|0.75814
18:15:34|0.75849
18:15:35|0.75849
18:15:36|0.75875
18:15:37|0.75892
18:15:38|0.75892
18:15:39|0.75891
18:15:40|0.75891
18:15:41|0.75891
18:15:42|0.75891
18:15:43|0.7585
18:15:44|0.7585
18:15:45|0.7585
18:15:45|0.75849
18:15:47|0.75814
18:15:48|0.75814
18:15:49|0.75815
18:15:50|0.75799
18:15:51|0.75754
18:15:52|0.75727
18:15:52|0.75727
18:15:54|0.75745
18:15:56|0.75737
18:15:57|0.75749
18:15:58|0.75752
18:15:59|0.75761
18:16:00|0.75761
18:16:01|0.75762
18:16:02|0.75761
18:16:04|0.75774
18:16:04|0.75774
18:16:05|0.75768
18:16:06|0.75768
18:16:08|0.75798
18:16:08|0.75772
18:16:10|0.75825
18:16:11|0.75805
18:16:12|0.75805
18:16:13|0.75806
18:16:14|0.7579
18:16:15|0.75807
18:16:16|0.75803
18:16:16|0.75803
18:16:18|0.75799
18:16:19|0.75799
18:16:19|0.75799
18:16:21|0.758
18:16:21|0.75807
18:16:23|0.75761
18:16:24|0.75761
18:16:24|0.75761
18:16:25|0.75761
18:16:27|0.75761
18:16:28|0.75852
18:16:29|0.75874
18:16:30|0.75874
18:16:31|0.75886
18:16:32|0.75886
18:16:34|0.75886
18:16:34|0.75886
18:16:35|0.75886
18:16:36|0.75915
18:16:38|0.75916
18:16:38|0.75896
18:16:40|0.75838
18:16:41|0.75801
18:16:42|0.75801
18:16:43|0.75802
18:16:44|0.75802
18:16:45|0.75832
18:16:46|0.75815
18:16:47|0.75803
18:16:48|0.75806
18:16:49|0.75806
18:16:50|0.75851
18:16:51|0.75851
18:16:52|0.7581
18:16:53|0.7581
18:16:55|0.7581
18:16:56|0.7581
18:16:57|0.7585
18:16:59|0.7585
18:17:00|0.7585
18:17:01|0.7591
18:17:03|0.75965
18:17:04|0.75965
18:17:05|0.75965
18:17:06|0.75966
18:17:07|0.7599
18:17:08|0.76003
18:17:09|0.76041
18:17:10|0.76019
18:17:11|0.75999
18:17:12|0.76011
18:17:13|0.76021
18:17:14|0.75965
18:17:15|0.75936
18:17:16|0.7591
18:17:17|0.7591
18:17:18|0.75893
18:17:19|0.75893
18:17:20|0.7587
18:17:21|0.75852
18:17:22|0.75872
18:17:23|0.75872
18:17:24|0.75872
18:17:25|0.7591
18:17:26|0.75953
18:17:27|0.75928
18:17:28|0.75924
18:17:29|0.75924
18:17:30|0.75912
18:17:31|0.75912
18:17:32|0.75912
18:17:33|0.75912
18:17:34|0.75912
18:17:35|0.75912
18:17:36|0.75969
18:17:37|0.75983
18:17:38|0.75983
18:17:39|0.76003
18:17:40|0.76003
18:17:41|0.76003
18:17:42|0.7602
18:17:43|0.76021
18:17:44|0.76021
18:17:45|0.76021
18:17:46|0.75998
18:17:47|0.76003
18:17:48|0.76
18:17:49|0.76012
18:17:50|0.76012
18:17:52|0.76012
18:17:52|0.76012
18:17:54|0.75984
18:17:55|0.76005
18:17:56|0.76
18:17:57|0.76
18:17:59|0.75984
18:17:59|0.75984
18:18:00|0.75984
18:18:02|0.76001
18:18:03|0.76006
18:18:05|0.76006
18:18:05|0.7602
18:18:06|0.76042
18:18:07|0.76032
18:18:08|0.76001
18:18:09|0.75993
18:18:10|0.75993
18:18:11|0.75984
18:18:12|0.75984
18:18:13|0.75984
18:18:14|0.7593
18:18:15|0.75901
18:18:16|0.75898
18:18:17|0.75922
18:18:19|0.75924
18:18:20|0.75924
18:18:20|0.75972
18:18:21|0.75972
18:18:22|0.75972
18:18:23|0.75962
18:18:25|0.75949
18:18:26|0.75946
18:18:26|0.75946
18:18:27|0.75946
18:18:29|0.75848
18:18:30|0.75907
18:18:31|0.75792
18:18:32|0.75792
18:18:33|0.75801
18:18:34|0.75813
18:18:35|0.75813
18:18:36|0.75813
18:18:37|0.75748
18:18:38|0.75746
18:18:39|0.7578
18:18:40|0.7578
18:18:41|0.7578
18:18:42|0.7578
18:18:43|0.75781
18:18:44|0.75821
18:18:45|0.75821
18:18:46|0.75802
18:18:47|0.75802
18:18:48|0.75818
18:18:49|0.75818
18:18:50|0.75831
18:18:51|0.75831
18:18:52|0.75818
18:18:53|0.75818
18:18:55|0.75818
18:18:55|0.758
18:18:57|0.758
18:18:58|0.758
18:19:00|0.758
18:19:01|0.758
18:19:02|0.75838
18:19:03|0.75867
18:19:04|0.75833
18:19:05|0.75833
18:19:06|0.75833
18:19:08|0.75831
18:19:09|0.75831
18:19:10|0.7578
18:19:10|0.7578
18:19:11|0.7578
18:19:13|0.75769
18:19:13|0.75758
18:19:15|0.75748
18:19:15|0.75747
18:19:17|0.75746
18:19:18|0.75747
18:19:18|0.75746
18:19:20|0.75746
18:19:21|0.75747
18:19:22|0.75705
18:19:23|0.75701
18:19:24|0.757
18:19:24|0.75622
18:19:26|0.75647
18:19:27|0.75632
18:19:28|0.75631
18:19:29|0.75631
18:19:29|0.75633
18:19:31|0.75699
18:19:32|0.75639
18:19:32|0.75635
18:19:33|0.75614
18:19:35|0.75605
18:19:36|0.75605
18:19:36|0.75698
18:19:38|0.75698
18:19:39|0.75698
18:19:40|0.75698
18:19:41|0.75717
18:19:42|0.75777
18:19:42|0.75732
18:19:43|0.75676
18:19:45|0.75676
18:19:46|0.75697
18:19:47|0.75672
18:19:48|0.75672
18:19:49|0.75672
18:19:49|0.75648
18:19:51|0.75655
18:19:52|0.75655
18:19:53|0.75655
18:19:53|0.75655
18:19:55|0.75654
18:19:56|0.75651
18:19:57|0.75651
18:19:58|0.75648
18:20:00|0.75631
18:20:01|0.75631
18:20:02|0.75634
18:20:03|0.756
18:20:04|0.756
18:20:05|0.756
18:20:06|0.756
18:20:07|0.75624
18:20:08|0.75599
18:20:09|0.75604
18:20:10|0.75604
18:20:11|0.75619
18:20:12|0.75619
18:20:13|0.75586
18:20:15|0.75608
18:20:16|0.75596
18:20:17|0.75596
18:20:18|0.75597
18:20:19|0.75597
18:20:20|0.75601
18:20:21|0.75601
18:20:22|0.75601
18:20:23|0.75601
18:20:24|0.75601
18:20:25|0.75614
18:20:26|0.75614
18:20:27|0.75614
18:20:28|0.75613
18:20:29|0.75613
18:20:30|0.75613
18:20:31|0.75613
18:20:32|0.75613
18:20:33|0.75613
18:20:34|0.75613
18:20:35|0.75596
18:20:36|0.75596
18:20:37|0.75596
18:20:38|0.7555
18:20:39|0.75561
18:20:40|0.75562
18:20:41|0.75561
18:20:42|0.75561
18:20:43|0.755
18:20:44|0.755
18:20:45|0.75501
18:20:46|0.75446
18:20:47|0.75426
18:20:48|0.75437
18:20:49|0.75372
18:20:50|0.75369
18:20:51|0.75369
18:20:52|0.75369
18:20:53|0.75369
18:20:55|0.75383
18:20:55|0.75368
18:20:56|0.75485
18:20:57|0.755
18:20:59|0.75597
18:21:00|0.75567
18:21:01|0.75567
18:21:03|0.75597
18:21:04|0.75597
18:21:05|0.75597
18:21:06|0.75597
18:21:07|0.75597
18:21:08|0.75532
18:21:09|0.755
18:21:10|0.755
18:21:11|0.755
18:21:12|0.755
18:21:13|0.755
18:21:14|0.755
18:21:15|0.75519
18:21:16|0.75519
18:21:17|0.75519
18:21:18|0.75519
18:21:19|0.75522
18:21:20|0.75525
18:21:21|0.75536
18:21:22|0.75536
18:21:23|0.75549
18:21:25|0.75549
18:21:25|0.75596
18:21:26|0.75581
18:21:27|0.75596
18:21:28|0.75577
18:21:29|0.75577
18:21:30|0.75596
18:21:31|0.75596
18:21:32|0.75596
18:21:33|0.75596
18:21:34|0.75596
18:21:35|0.75587
18:21:36|0.75587
18:21:37|0.75597
18:21:38|0.75613
18:21:39|0.75675
18:21:40|0.75641
18:21:41|0.75641
18:21:42|0.75641
18:21:43|0.75638
18:21:44|0.75638
18:21:45|0.75638
18:21:46|0.75638
18:21:47|0.75638
18:21:48|0.75638
18:21:49|0.75638
18:21:51|0.7561
18:21:51|0.75638
18:21:53|0.75613
18:21:53|0.75613
18:21:55|0.75613
18:21:55|0.75613
18:21:56|0.75568
18:21:57|0.75568
18:21:58|0.75568
18:22:00|0.75568
18:22:01|0.75568
18:22:02|0.75568
18:22:04|0.75568
18:22:05|0.75658
18:22:06|0.75617
18:22:07|0.75664
18:22:08|0.75634
18:22:09|0.75634
18:22:10|0.75634
18:22:10|0.75676
18:22:12|0.7569
18:22:13|0.757
18:22:13|0.757
18:22:15|0.75785
18:22:15|0.75828
18:22:17|0.75809
18:22:18|0.75778
18:22:19|0.75778
18:22:20|0.75796
18:22:21|0.75757
18:22:22|0.75757
18:22:23|0.75757
18:22:24|0.75778
18:22:25|0.75828
18:22:26|0.75828
18:22:27|0.75828
18:22:28|0.75839
18:22:29|0.75837
18:22:30|0.75843
18:22:31|0.75845
18:22:32|0.75845
18:22:33|0.75845
18:22:34|0.75846
18:22:35|0.75907
18:22:36|0.75879
18:22:37|0.75897
18:22:38|0.75911
18:22:39|0.75879
18:22:40|0.75871
18:22:41|0.75871
18:22:42|0.75891
18:22:43|0.75924
18:22:44|0.75845
18:22:45|0.75845
18:22:46|0.75845
18:22:47|0.75845
18:22:48|0.75882
18:22:50|0.75848
18:22:51|0.7582
18:22:52|0.75817
18:22:53|0.75817
18:22:54|0.75803
18:22:56|0.75803
18:22:56|0.75801
18:22:57|0.75801
18:22:58|0.75825
18:22:59|0.758
18:23:01|0.758
18:23:02|0.758
18:23:03|0.7589
18:23:05|0.75838
18:23:05|0.75854
18:23:06|0.7582
18:23:07|0.75816
18:23:09|0.75816
18:23:10|0.75816
18:23:10|0.75816
18:23:12|0.75816
18:23:13|0.75858
18:23:14|0.75816
18:23:15|0.75754
18:23:16|0.757
18:23:17|0.75665
18:23:18|0.75641
18:23:19|0.75641
18:23:20|0.75659
18:23:22|0.75659
18:23:22|0.75659
18:23:24|0.75766
18:23:24|0.75766
18:23:26|0.75775
18:23:26|0.75775
18:23:28|0.75811
18:23:29|0.75811
18:23:29|0.75811
18:23:31|0.75841
18:23:32|0.75841
18:23:32|0.75841
18:23:34|0.7574
18:23:34|0.7574
18:23:35|0.7574
18:23:36|0.7574
18:23:38|0.7574
18:23:38|0.7574
18:23:39|0.75723
18:23:40|0.7573
18:23:41|0.75755
18:23:42|0.75755
18:23:43|0.75755
18:23:45|0.75755
18:23:45|0.75755
18:23:47|0.75755
18:23:47|0.75755
18:23:49|0.75807
18:23:50|0.75807
18:23:50|0.75807
18:23:51|0.75807
18:23:52|0.75807
18:23:54|0.75807
18:23:54|0.75807
18:23:55|0.7578
18:23:56|0.75791
18:23:58|0.75791
18:23:59|0.75791
18:23:59|0.75755
18:24:00|0.75755
18:24:02|0.75755
18:24:03|0.75755
18:24:05|0.75713
18:24:06|0.75641
18:24:06|0.75618
18:24:08|0.75618
18:24:09|0.7562
18:24:10|0.75611
18:24:10|0.75638
18:24:12|0.75638
18:24:13|0.75638
18:24:15|0.75684
18:24:15|0.75671
18:24:17|0.75671
18:24:17|0.75671
18:24:19|0.75713
18:24:19|0.75743
18:24:21|0.75743
18:24:21|0.75817
18:24:23|0.75852
18:24:23|0.75885
18:24:24|0.75885
18:24:25|0.75838
18:24:27|0.75838
18:24:28|0.75838
18:24:28|0.75838
18:24:29|0.75838
18:24:31|0.75851
18:24:31|0.7581
18:24:32|0.75817
18:24:34|0.75817
18:24:35|0.75834
18:24:36|0.75834
18:24:37|0.75818
18:24:38|0.75836
18:24:39|0.75836
18:24:40|0.75836
18:24:41|0.75818
18:24:41|0.75852
18:24:43|0.75851
18:24:44|0.75851
18:24:45|0.75851
18:24:46|0.75851
18:24:47|0.75851
18:24:48|0.75851
18:24:49|0.75851
18:24:50|0.75851
18:24:51|0.75851
18:24:52|0.75851
18:24:53|0.75851
18:24:54|0.75852
18:24:55|0.75852
18:24:56|0.75852
18:24:57|0.75852
18:24:58|0.75866
18:24:59|0.75928
18:25:00|0.75929
18:25:01|0.75929
18:25:02|0.7593
18:25:04|0.7597
18:25:05|0.7597
18:25:05|0.75959
18:25:07|0.75967
18:25:08|0.75967
18:25:08|0.75969
18:25:10|0.75969
18:25:10|0.75967
18:25:12|0.75967
18:25:13|0.75967
18:25:14|0.75962
18:25:15|0.7595
18:25:16|0.75957
18:25:17|0.75983
18:25:18|0.75983
18:25:19|0.75971
18:25:20|0.75971
18:25:21|0.75971
18:25:22|0.76
18:25:23|0.76
18:25:24|0.76
18:25:26|0.76062
18:25:26|0.76062
18:25:28|0.76061
18:25:29|0.76061
18:25:29|0.76062
18:25:31|0.76062
18:25:32|0.76061
18:25:33|0.76061
18:25:34|0.76062
18:25:35|0.7601
18:25:37|0.7601
18:25:38|0.76045
18:25:39|0.76032
18:25:40|0.76011
18:25:40|0.76056
18:25:42|0.7608
18:25:42|0.76038
18:25:44|0.76027
18:25:44|0.75984
18:25:46|0.75984
18:25:47|0.75984
18:25:48|0.7597
18:25:48|0.7597
18:25:49|0.76038
18:25:50|0.76038
18:25:51|0.7602
18:25:52|0.7602
18:25:54|0.7602
18:25:54|0.76009
18:25:56|0.75996
18:25:56|0.75996
18:25:58|0.76044
18:25:59|0.76062
18:26:00|0.76079
18:26:00|0.76114
18:26:02|0.76111
18:26:03|0.76155
18:26:04|0.76072
18:26:06|0.76088
18:26:06|0.76067
18:26:07|0.76067
18:26:08|0.76095
18:26:10|0.76099
18:26:11|0.76099
18:26:13|0.76099
18:26:13|0.76105
18:26:14|0.76117
18:26:16|0.76117
18:26:17|0.76117
18:26:17|0.76117
18:26:19|0.76096
18:26:19|0.76096
18:26:21|0.76096
18:26:22|0.76096
18:26:22|0.76096
18:26:24|0.76096
18:26:25|0.76096
18:26:26|0.76096
18:26:27|0.76119
18:26:28|0.76119
18:26:29|0.76119
18:26:30|0.76119
18:26:31|0.76119
18:26:32|0.76119
18:26:33|0.76096
18:26:34|0.7612
18:26:36|0.76191
18:26:37|0.76155
18:26:38|0.76155
18:26:39|0.76182
18:26:40|0.76095
18:26:41|0.76095
18:26:42|0.76125
18:26:43|0.76125
18:26:44|0.76117
18:26:45|0.76147
18:26:46|0.76147
18:26:47|0.76147
18:26:48|0.76184
18:26:49|0.76185
18:26:50|0.7617
18:26:51|0.7617
18:26:52|0.76135
18:26:53|0.76168
18:26:54|0.76179
18:26:55|0.76153
18:26:56|0.76153
18:26:57|0.76162
18:26:58|0.76162
18:26:59|0.76166
18:27:00|0.76167
18:27:01|0.76189
18:27:02|0.76173
18:27:03|0.76153
18:27:04|0.7619
18:27:06|0.7619
18:27:06|0.76138
18:27:07|0.76138
18:27:08|0.76138
18:27:10|0.76138
18:27:11|0.76189
18:27:13|0.76178
18:27:13|0.76185
18:27:14|0.76183
18:27:15|0.76183
18:27:17|0.76183
18:27:18|0.762
18:27:19|0.76238
18:27:19|0.76304
18:27:20|0.76234
18:27:22|0.76234
18:27:22|0.76231
18:27:24|0.76182
18:27:25|0.76191
18:27:25|0.7619
18:27:27|0.76172
18:27:28|0.76172
18:27:28|0.76172
18:27:29|0.76206
18:27:31|0.76198
18:27:32|0.76198
18:27:32|0.76224
18:27:34|0.76224
18:27:35|0.76191
18:27:36|0.76158
18:27:37|0.76189
18:27:38|0.76189
18:27:39|0.76189
18:27:40|0.76189
18:27:41|0.76198
18:27:42|0.76206
18:27:43|0.7619
18:27:44|0.76223
18:27:44|0.76217
18:27:46|0.76217
18:27:47|0.76193
18:27:48|0.76222
18:27:49|0.76222
18:27:50|0.76202
18:27:51|0.76202
18:27:52|0.76253
18:27:53|0.76224
18:27:54|0.76255
18:27:55|0.76274
18:27:56|0.76298
18:27:57|0.76284
18:27:58|0.76298
18:27:59|0.76304
18:28:00|0.76342
18:28:01|0.76378
18:28:02|0.76348
18:28:03|0.7638
18:28:05|0.76389
18:28:06|0.764
18:28:07|0.764
18:28:08|0.76399
18:28:09|0.76394
18:28:10|0.76399
18:28:12|0.764
18:28:12|0.76399
18:28:14|0.764
18:28:15|0.76395
18:28:16|0.76388
18:28:18|0.7641
18:28:18|0.76402
18:28:20|0.76416
18:28:20|0.7644
18:28:22|0.76413
18:28:22|0.76408
18:28:24|0.76408
18:28:25|0.76447
18:28:26|0.76453
18:28:27|0.76414
18:28:28|0.76436
18:28:29|0.76475
18:28:30|0.76433
18:28:31|0.76435
18:28:32|0.76483
18:28:33|0.76521
18:28:33|0.76521
18:28:35|0.76527
18:28:36|0.76518
18:28:37|0.7652
18:28:38|0.76501
18:28:39|0.76517
18:28:40|0.76553
18:28:41|0.76557
18:28:42|0.76563
18:28:43|0.76563
18:28:44|0.7656
18:28:44|0.76586
18:28:46|0.76599
18:28:47|0.76632
18:28:48|0.7659
18:28:49|0.76606
18:28:50|0.76635
18:28:51|0.76646
18:28:52|0.7665
18:28:53|0.7665
18:28:54|0.76657
18:28:55|0.76658
18:28:56|0.76679
18:28:57|0.76679
18:28:58|0.76651
18:28:59|0.7665
18:29:00|0.76632
18:29:01|0.76644
18:29:02|0.76663
18:29:04|0.76599
18:29:05|0.76562
18:29:06|0.7658
18:29:06|0.76551
18:29:08|0.76551
18:29:10|0.76532
18:29:10|0.76501
18:29:11|0.76501
18:29:12|0.76447
18:29:14|0.76417
18:29:15|0.76427
18:29:16|0.76409
18:29:17|0.76408
18:29:18|0.76425
18:29:19|0.76408
18:29:20|0.76449
18:29:21|0.76425
18:29:22|0.76427
18:29:23|0.76416
18:29:24|0.76416
18:29:25|0.76416
18:29:27|0.76449
18:29:27|0.76408
18:29:28|0.76408
18:29:29|0.76408
18:29:30|0.76408
18:29:31|0.76408
18:29:32|0.76408
18:29:34|0.76408
18:29:34|0.76408
18:29:35|0.76408
18:29:36|0.76324
18:29:37|0.76405
18:29:38|0.76381
18:29:39|0.76359
18:29:41|0.76372
18:29:41|0.76372
18:29:42|0.76408
18:29:43|0.76357
18:29:44|0.76378
18:29:45|0.76409
18:29:46|0.76409
18:29:47|0.76409
18:29:48|0.764
18:29:49|0.76424
18:29:51|0.76383
18:29:51|0.76403
18:29:52|0.76398
18:29:53|0.76407
18:29:54|0.76383
18:29:55|0.76357
18:29:56|0.76357
18:29:57|0.76357
18:29:58|0.76378
18:29:59|0.76403
18:30:00|0.76365
18:30:01|0.76402
18:30:03|0.76446
18:30:04|0.76455
18:30:05|0.76414
18:30:06|0.7646
18:30:07|0.76509
18:30:08|0.76491
18:30:10|0.76537
18:30:11|0.76599
18:30:12|0.76616
18:30:12|0.76628
18:30:14|0.7667
18:30:15|0.76593
18:30:16|0.76644
18:30:17|0.76652
18:30:18|0.76652
18:30:20|0.7668
18:30:20|0.7665
18:30:21|0.7665
18:30:22|0.76654
18:30:23|0.76654
18:30:24|0.76616
18:30:25|0.76616
18:30:26|0.76565
18:30:27|0.76616
18:30:28|0.766
18:30:29|0.766
18:30:30|0.76604
18:30:31|0.76604
18:30:32|0.76604
18:30:34|0.76599
18:30:34|0.76599
18:30:36|0.7657
18:30:36|0.7657
18:30:37|0.76573
18:30:38|0.76573
18:30:39|0.76573
18:30:40|0.76564
18:30:41|0.76564
18:30:43|0.76548
18:30:44|0.76539
18:30:44|0.76476
18:30:46|0.76427
18:30:47|0.76427
18:30:47|0.76427
18:30:49|0.76401
18:30:50|0.76418
18:30:50|0.76418
18:30:52|0.76447
18:30:53|0.76447
18:30:54|0.76447
18:30:55|0.76443
18:30:56|0.76447
18:30:57|0.76447
18:30:58|0.76446
18:30:59|0.76455
18:31:00|0.76503
18:31:02|0.76462
18:31:02|0.76467
18:31:03|0.76503
18:31:04|0.76503
18:31:05|0.76488
18:31:06|0.76462
18:31:07|0.76462
18:31:09|0.76506
18:31:10|0.76506
18:31:11|0.76573
18:31:12|0.76542
18:31:14|0.76542
18:31:15|0.76576
18:31:16|0.76545
18:31:17|0.76545
18:31:18|0.7653
18:31:19|0.7656
18:31:20|0.7656
18:31:21|0.76552
18:31:22|0.76586
18:31:23|0.76586
18:31:24|0.76556
18:31:25|0.76556
18:31:26|0.76523
18:31:27|0.76501
18:31:28|0.76488
18:31:29|0.7645
18:31:30|0.76401
18:31:31|0.76417
18:31:32|0.76392
18:31:33|0.76418
18:31:34|0.76448
18:31:35|0.76445
18:31:36|0.76477
18:31:37|0.765
18:31:38|0.765
18:31:39|0.765
18:31:40|0.765
18:31:41|0.76523
18:31:42|0.76463
18:31:43|0.76463
18:31:44|0.76449
18:31:45|0.76436
18:31:46|0.76426
18:31:47|0.76443
18:31:48|0.76484
18:31:49|0.76484
18:31:50|0.76457
18:31:51|0.76457
18:31:52|0.76457
18:31:53|0.76454
18:31:54|0.76454
18:31:55|0.76395
18:31:56|0.76405
18:31:57|0.76381
18:31:58|0.76381
18:31:59|0.76378
18:32:00|0.76372
18:32:01|0.76362
18:32:02|0.76381
18:32:03|0.76381
18:32:04|0.76394
18:32:05|0.76395
18:32:06|0.76395
18:32:07|0.76343
18:32:08|0.7635
18:32:09|0.76356
18:32:10|0.76325
18:32:12|0.76301
18:32:13|0.76272
18:32:14|0.76245
18:32:15|0.76256
18:32:16|0.76255
18:32:17|0.76255
18:32:18|0.76274
18:32:19|0.76274
18:32:21|0.76261
18:32:21|0.76259
18:32:22|0.76259
18:32:23|0.76259
18:32:24|0.76259
18:32:26|0.76237
18:32:27|0.76218
18:32:28|0.76232
18:32:29|0.76222
18:32:30|0.76215
18:32:31|0.7625
18:32:32|0.76221
18:32:33|0.76221
18:32:34|0.76221
18:32:35|0.76215
18:32:36|0.76192
18:32:37|0.76192
18:32:39|0.76216
18:32:39|0.76218
18:32:40|0.76218
18:32:41|0.76184
18:32:42|0.76184
18:32:43|0.76188
18:32:44|0.76217
18:32:46|0.76182
18:32:46|0.76179
18:32:47|0.76178
18:32:49|0.76199
18:32:49|0.76166
18:32:51|0.76166
18:32:51|0.76166
18:32:52|0.76187
18:32:54|0.76182
18:32:54|0.76182
18:32:55|0.76154
18:32:56|0.76168
18:32:58|0.76155
18:32:59|0.76148
18:33:00|0.76149
18:33:01|0.76149
18:33:02|0.76148
18:33:03|0.7616
18:33:04|0.76149
18:33:05|0.76149
18:33:06|0.76146
18:33:07|0.76146
18:33:08|0.76148
18:33:09|0.76187
18:33:10|0.76242
18:33:12|0.7622
18:33:13|0.76222
18:33:14|0.76232
18:33:15|0.76241
18:33:16|0.76216
18:33:17|0.76216
18:33:18|0.76216
18:33:19|0.76246
18:33:21|0.76333
18:33:22|0.76318
18:33:22|0.76318
18:33:24|0.76343
18:33:24|0.76343
18:33:26|0.7636
18:33:26|0.76368
18:33:27|0.7641
18:33:28|0.7641
18:33:30|0.76395
18:33:31|0.76406
18:33:32|0.76402
18:33:33|0.76402
18:33:34|0.76409
18:33:35|0.76427
18:33:36|0.76423
18:33:37|0.76412
18:33:38|0.76309
18:33:39|0.76309
18:33:40|0.76313
18:33:41|0.76375
18:33:42|0.76375
18:33:43|0.76362
18:33:44|0.76362
18:33:45|0.76362
18:33:46|0.76405
18:33:47|0.76405
18:33:48|0.76405
18:33:49|0.76405
18:33:50|0.76405
18:33:51|0.76434
18:33:52|0.76444
18:33:53|0.76465
18:33:54|0.76494
18:33:55|0.76466
18:33:56|0.76423
18:33:57|0.76397
18:33:58|0.76397
18:33:59|0.76378
18:34:00|0.76378
18:34:01|0.76401
18:34:02|0.76384
18:34:04|0.7636
18:34:04|0.76338
18:34:05|0.76379
18:34:07|0.76384
18:34:07|0.7641
18:34:08|0.7641
18:34:09|0.7641
18:34:10|0.76398
18:34:12|0.76398
18:34:13|0.76441
18:34:13|0.76389
18:34:15|0.76389
18:34:16|0.76385
18:34:17|0.76385
18:34:18|0.7639
18:34:19|0.76389
18:34:19|0.76365
18:34:21|0.76365
18:34:22|0.76363
18:34:23|0.76378
18:34:24|0.76376
18:34:25|0.764
18:34:26|0.7637
18:34:27|0.7637
18:34:28|0.76395
18:34:29|0.76384
18:34:30|0.7637
18:34:31|0.7637
18:34:32|0.7637
18:34:33|0.7637
18:34:34|0.7637
18:34:36|0.7637
18:34:37|0.76362
18:34:37|0.7639
18:34:39|0.7639
18:34:40|0.7639
18:34:41|0.76355
18:34:42|0.76369
18:34:43|0.76369
18:34:44|0.76369
18:34:45|0.76369
18:34:46|0.76384
18:34:47|0.76384
18:34:48|0.76378
18:34:49|0.76378
18:34:50|0.76378
18:34:51|0.76378
18:34:52|0.76378
18:34:53|0.76388
18:34:54|0.76379
18:34:55|0.7629
18:34:56|0.7627
18:34:57|0.76243
18:34:57|0.76264
18:34:59|0.76264
18:35:00|0.76265
18:35:01|0.76322
18:35:02|0.76347
18:35:03|0.76357
18:35:04|0.76357
18:35:05|0.76346
18:35:06|0.76346
18:35:07|0.76349
18:35:08|0.76349
18:35:09|0.76349
18:35:10|0.76349
18:35:11|0.76349
18:35:12|0.76343
18:35:13|0.76277
18:35:15|0.76288
18:35:16|0.76311
18:35:17|0.76311
18:35:18|0.76306
18:35:19|0.76337
18:35:20|0.76337
18:35:22|0.7634
18:35:22|0.7634
18:35:23|0.7634
18:35:24|0.76327
18:35:25|0.76327
18:35:26|0.76327
18:35:27|0.76327
18:35:28|0.76327
18:35:29|0.76327
18:35:30|0.76304
18:35:31|0.76303
18:35:32|0.76303
18:35:33|0.76345
18:35:34|0.76345
18:35:35|0.76326
18:35:36|0.76326
18:35:37|0.76326
18:35:38|0.76347
18:35:39|0.76357
18:35:40|0.76378
18:35:41|0.76379
18:35:42|0.76388
18:35:43|0.76388
18:35:44|0.76461
18:35:45|0.76456
18:35:46|0.76499
18:35:47|0.76496
18:35:48|0.76487
18:35:49|0.76494
18:35:50|0.76494
18:35:51|0.76456
18:35:52|0.76418
18:35:53|0.76418
18:35:54|0.76414
18:35:56|0.76414
18:35:57|0.76414
18:35:57|0.76414
18:35:58|0.76414
18:35:59|0.76414
18:36:01|0.76414
18:36:01|0.76414
18:36:02|0.76428
18:36:03|0.76428
18:36:04|0.76462
18:36:06|0.76462
18:36:06|0.76462
18:36:07|0.76462
18:36:08|0.76459
18:36:09|0.76459
18:36:11|0.76459
18:36:11|0.76459
18:36:13|0.76415
18:36:14|0.76415
18:36:15|0.7643
18:36:16|0.76444
18:36:17|0.76424
18:36:19|0.7646
18:36:20|0.7646
18:36:22|0.76462
18:36:23|0.76462
18:36:24|0.7646
18:36:25|0.7646
18:36:26|0.7646
18:36:26|0.7646
18:36:28|0.7646
18:36:29|0.76462
18:36:29|0.7653
18:36:31|0.7655
18:36:32|0.76584
18:36:32|0.76584
18:36:33|0.76585
18:36:34|0.76563
18:36:35|0.7665
18:36:36|0.76615
18:36:37|0.7662
18:36:38|0.76649
18:36:40|0.7662
18:36:40|0.7662
18:36:42|0.76565
18:36:43|0.76535
18:36:44|0.76589
18:36:45|0.76573
18:36:46|0.76573
18:36:47|0.76572
18:36:48|0.76572
18:36:49|0.76538
18:36:50|0.76589
18:36:51|0.76588
18:36:52|0.76536
18:36:53|0.76527
18:36:54|0.76513
18:36:55|0.76558
18:36:56|0.76557
18:36:57|0.76517
18:36:58|0.76517
18:36:59|0.76524
18:36:59|0.76501
18:37:01|0.76462
18:37:02|0.76443
18:37:03|0.76418
18:37:04|0.76436
18:37:05|0.76516
18:37:06|0.76516
18:37:07|0.76537
18:37:08|0.76553
18:37:09|0.76553
18:37:10|0.7656
18:37:11|0.76552
18:37:12|0.76553
18:37:13|0.76545
18:37:14|0.7652
18:37:16|0.76462
18:37:18|0.76462
18:37:19|0.76533
18:37:20|0.76476
18:37:21|0.76476
18:37:22|0.76463
18:37:23|0.76463
18:37:24|0.76463
18:37:24|0.76463
18:37:26|0.76463
18:37:27|0.76485
18:37:28|0.7648
18:37:29|0.7648
18:37:30|0.76544
18:37:31|0.76515
18:37:32|0.76515
18:37:33|0.76515
18:37:34|0.76534
18:37:35|0.76534
18:37:36|0.76463
18:37:37|0.76463
18:37:38|0.76463
18:37:39|0.76463
18:37:40|0.76463
18:37:41|0.76463
18:37:42|0.76463
18:37:43|0.76463
18:37:44|0.76463
18:37:45|0.76501
18:37:46|0.76501
18:37:47|0.765
18:37:48|0.76492
18:37:49|0.765
18:37:50|0.765
18:37:52|0.76511
18:37:53|0.76511
18:37:53|0.76587
18:37:55|0.7662
18:37:56|0.76649
18:37:57|0.76561
18:37:58|0.76628
18:37:59|0.76649
18:38:00|0.76649
18:38:01|0.76601
18:38:01|0.76638
18:38:03|0.76649
18:38:04|0.76649
18:38:05|0.76686
18:38:06|0.76724
18:38:06|0.7671
18:38:08|0.76687
18:38:09|0.76722
18:38:10|0.76651
18:38:16|0.76708
18:38:17|0.76665
18:38:19|0.7668
18:38:20|0.76663
18:38:21|0.76633
18:38:22|0.7656
18:38:23|0.76551
18:38:24|0.76547
18:38:25|0.76547
18:38:26|0.76522
18:38:27|0.76564
18:38:28|0.76615
18:38:29|0.76554
18:38:30|0.76563
18:38:31|0.76593
18:38:33|0.76613
18:38:34|0.76621
18:38:35|0.76614
18:38:35|0.76614
18:38:36|0.76639
18:38:38|0.76645
18:38:39|0.76639
18:38:40|0.76571
18:38:41|0.76544
18:38:41|0.76541
18:38:42|0.76541
18:38:44|0.76607
18:38:45|0.76607
18:38:46|0.76607
18:38:47|0.76637
18:38:48|0.76637
18:38:49|0.76606
18:38:50|0.76599
18:38:51|0.76584
18:38:52|0.76558
18:38:53|0.76554
18:38:54|0.76563
18:38:55|0.76563
18:38:56|0.76554
18:38:57|0.76554
18:38:58|0.76541
18:38:59|0.76541
18:39:01|0.765
18:39:01|0.76489
18:39:02|0.76467
18:39:03|0.76381
18:39:04|0.76368
18:39:05|0.76386
18:39:06|0.76371
18:39:08|0.76303
18:39:09|0.76251
18:39:09|0.7625
18:39:10|0.76289
18:39:11|0.7625
18:39:12|0.76241
18:39:13|0.76289
18:39:15|0.76319
18:39:15|0.76323
18:39:17|0.76323
18:39:18|0.76323
18:39:19|0.76323
18:39:20|0.76323
18:39:22|0.76292
18:39:22|0.76274
18:39:24|0.76316
18:39:25|0.76284
18:39:26|0.76334
18:39:27|0.76334
18:39:28|0.76334
18:39:30|0.76362
18:39:31|0.76336
18:39:31|0.76297
18:39:33|0.76297
18:39:33|0.76283
18:39:34|0.76293
18:39:35|0.76331
18:39:37|0.76329
18:39:38|0.76333
18:39:39|0.76333
18:39:39|0.76356
18:39:41|0.76356
18:39:42|0.76333
18:39:42|0.7633
18:39:44|0.76336
18:39:44|0.7632
18:39:45|0.76288
18:39:47|0.76304
18:39:47|0.76304
18:39:48|0.76262
18:39:50|0.76272
18:39:50|0.76286
18:39:51|0.76286
18:39:52|0.76312
18:39:54|0.7633
18:39:55|0.76294
18:39:56|0.76286
18:39:57|0.76272
18:39:58|0.76206
18:39:59|0.76201
18:40:00|0.76191
18:40:01|0.7619
18:40:02|0.76167
18:40:03|0.76165
18:40:04|0.76147
18:40:05|0.7606
18:40:06|0.76052
18:40:07|0.76079
18:40:08|0.76142
18:40:09|0.76126
18:40:10|0.76125
18:40:11|0.76125
18:40:12|0.76142
18:40:13|0.76142
18:40:14|0.76163
18:40:15|0.76166
18:40:16|0.76132
18:40:17|0.76132
18:40:19|0.76132
18:40:20|0.76175
18:40:21|0.76176
18:40:21|0.76176
18:40:23|0.76176
18:40:24|0.76176
18:40:25|0.76147
18:40:26|0.76126
18:40:27|0.76126
18:40:28|0.76098
18:40:30|0.7608
18:40:31|0.7608
18:40:32|0.7608
18:40:33|0.76043
18:40:34|0.76013
18:40:35|0.76037
18:40:36|0.7604
18:40:37|0.76062
18:40:38|0.76088
18:40:39|0.76121
18:40:40|0.76121
18:40:41|0.76119
18:40:42|0.76117
18:40:43|0.76095
18:40:44|0.76139
18:40:45|0.7614
18:40:46|0.7614
18:40:47|0.76114
18:40:48|0.76114
18:40:49|0.76123
18:40:50|0.76123
18:40:51|0.76139
18:40:52|0.76111
18:40:53|0.76139
18:40:54|0.76155
18:40:55|0.76155
18:40:56|0.76155
18:40:57|0.76155
18:40:58|0.76148
18:40:59|0.76113
18:41:00|0.76146
18:41:01|0.76146
18:41:02|0.76162
18:41:03|0.76134
18:41:04|0.7616
18:41:05|0.76151
18:41:06|0.76151
18:41:07|0.76157
18:41:08|0.76156
18:41:09|0.76213
18:41:10|0.76214
18:41:11|0.7624
18:41:12|0.76159
18:41:13|0.76173
18:41:14|0.76173
18:41:16|0.76239
18:41:16|0.76239
18:41:17|0.76206
18:41:19|0.76239
18:41:20|0.76239
18:41:21|0.76256
18:41:22|0.76256
18:41:23|0.76256
18:41:24|0.76256
18:41:25|0.76256
18:41:26|0.76233
18:41:27|0.76233
18:41:28|0.76233
18:41:29|0.76231
18:41:30|0.76231
18:41:31|0.76231
18:41:32|0.76231
18:41:33|0.76231
18:41:35|0.76231
18:41:35|0.76231
18:41:36|0.76273
18:41:37|0.76262
18:41:39|0.763
18:41:39|0.76313
18:41:40|0.76274
18:41:42|0.76274
18:41:43|0.76318
18:41:44|0.76296
18:41:45|0.76293
18:41:46|0.76293
18:41:47|0.7625
18:41:48|0.7625
18:41:49|0.7625
18:41:49|0.76255
18:41:51|0.76257
18:41:52|0.76257
18:41:53|0.76316
18:41:53|0.76296
18:41:55|0.76296
18:41:56|0.76296
18:41:57|0.76296
18:41:57|0.76296
18:41:58|0.7632
18:42:00|0.76343
18:42:01|0.76326
18:42:02|0.7635
18:42:03|0.76304
18:42:04|0.76321
18:42:05|0.76356
18:42:06|0.76356
18:42:07|0.76356
18:42:07|0.76356
18:42:08|0.763
18:42:10|0.76301
18:42:11|0.76327
18:42:12|0.76327
18:42:13|0.76327
18:42:13|0.76338
18:42:15|0.76327
18:42:16|0.76308
18:42:17|0.76308
18:42:18|0.76307
18:42:19|0.76307
18:42:20|0.76326
18:42:22|0.76327
18:42:22|0.76327
18:42:23|0.76327
18:42:24|0.76327
18:42:25|0.76319
18:42:26|0.76341
18:42:27|0.76341
18:42:29|0.76341
18:42:30|0.76347
18:42:30|0.76347
18:42:32|0.76347
18:42:33|0.76347
18:42:35|0.76347
18:42:35|0.76347
18:42:37|0.76347
18:42:38|0.76361
18:42:39|0.76369
18:42:40|0.76369
18:42:40|0.76378
18:42:42|0.76395
18:42:42|0.76395
18:42:43|0.76417
18:42:45|0.76432
18:42:46|0.76452
18:42:47|0.76419
18:42:48|0.76448
18:42:49|0.76429
18:42:50|0.76431
18:42:51|0.76454
18:42:52|0.76438
18:42:53|0.76415
18:42:54|0.76415
18:42:55|0.76415
18:42:56|0.76402
18:42:57|0.76402
18:42:58|0.76398
18:42:59|0.76398
18:43:00|0.7636
18:43:01|0.76342
18:43:02|0.76298
18:43:03|0.76258
18:43:04|0.76258
18:43:05|0.76184
18:43:06|0.76197
18:43:07|0.76165
18:43:08|0.76157
18:43:09|0.76182
18:43:10|0.76184
18:43:11|0.762
18:43:12|0.76231
18:43:13|0.76231
18:43:15|0.76263
18:43:15|0.7621
18:43:16|0.76216
18:43:17|0.76245
18:43:18|0.76269
18:43:19|0.76278
18:43:20|0.76283
18:43:22|0.76218
18:43:23|0.76201
18:43:24|0.762
18:43:25|0.76228
18:43:27|0.7621
18:43:28|0.7621
18:43:28|0.7621
18:43:30|0.7621
18:43:31|0.76213
18:43:32|0.76213
18:43:34|0.76155
18:43:34|0.76179
18:43:35|0.76156
18:43:36|0.76135
18:43:38|0.76103
18:43:38|0.76148
18:43:39|0.76148
18:43:40|0.76142
18:43:41|0.76106
18:43:43|0.7613
18:43:43|0.7613
18:43:44|0.7613
18:43:45|0.76131
18:43:46|0.7613
18:43:48|0.76182
18:43:48|0.76186
18:43:49|0.76186
18:43:50|0.76186
18:43:51|0.7625
18:43:52|0.76215
18:43:53|0.76215
18:43:54|0.76243
18:43:55|0.76186
18:43:56|0.7613
18:43:57|0.76133
18:43:59|0.76133
18:43:59|0.76133
18:44:00|0.76106
18:44:01|0.7613
18:44:02|0.76162
18:44:04|0.76162
18:44:04|0.76183
18:44:05|0.76218
18:44:06|0.76238
18:44:07|0.76217
18:44:08|0.76238
18:44:10|0.76217
18:44:10|0.76217
18:44:11|0.76238
18:44:12|0.76217
18:44:13|0.76217
18:44:14|0.76217
18:44:15|0.76206
18:44:16|0.76206
18:44:17|0.76206
18:44:18|0.76206
18:44:20|0.76229
18:44:21|0.76238
18:44:22|0.76196
18:44:22|0.76196
18:44:24|0.76239
18:44:25|0.76216
18:44:26|0.76238
18:44:27|0.76226
18:44:27|0.76244
18:44:29|0.76199
18:44:30|0.76199
18:44:31|0.76224
18:44:32|0.76222
18:44:34|0.76205
18:44:34|0.76229
18:44:35|0.76229
18:44:36|0.76223
18:44:37|0.76236
18:44:38|0.76236
18:44:39|0.76236
18:44:40|0.76236
18:44:42|0.76236
18:44:42|0.76236
18:44:43|0.76236
18:44:44|0.76236
18:44:46|0.76236
18:44:47|0.76236
18:44:48|0.76236
18:44:48|0.76252
18:44:50|0.76241
18:44:50|0.76241
18:44:52|0.76241
18:44:53|0.76236
18:44:54|0.76236
18:44:55|0.76236
18:44:56|0.76239
18:44:57|0.76279
18:44:57|0.76279
18:44:59|0.76279
18:45:00|0.76279
18:45:01|0.76279
18:45:02|0.76279
18:45:03|0.76279
18:45:04|0.76248
18:45:04|0.76248
18:45:06|0.76292
18:45:07|0.76292
18:45:08|0.76283
18:45:09|0.76283
18:45:10|0.76264
18:45:11|0.76292
18:45:12|0.76292
18:45:13|0.76292
18:45:14|0.76255
18:45:15|0.76255
18:45:16|0.76285
18:45:17|0.76283
18:45:18|0.76255
18:45:19|0.76255
18:45:20|0.76261
18:45:21|0.76245
18:45:22|0.76244
18:45:24|0.76245
18:45:25|0.76263
18:45:26|0.76264
18:45:27|0.76264
18:45:29|0.76251
18:45:29|0.76251
18:45:30|0.76261
18:45:32|0.7625
18:45:33|0.7625
18:45:34|0.7625
18:45:35|0.7625
18:45:36|0.7625
18:45:37|0.7625
18:45:38|0.76263
18:45:39|0.76263
18:45:40|0.76251
18:45:41|0.76251
18:45:42|0.76264
18:45:43|0.76264
18:45:44|0.76263
18:45:45|0.76263
18:45:46|0.7625
18:45:47|0.76264
18:45:49|0.76264
18:45:49|0.7629
18:45:51|0.76289
18:45:52|0.76289
18:45:53|0.76289
18:45:54|0.7629
18:45:55|0.7629
18:45:56|0.76279
18:45:57|0.7628
18:45:58|0.76287
18:45:59|0.76287
18:46:00|0.76262
18:46:01|0.76262
18:46:02|0.76262
18:46:03|0.76285
18:46:04|0.76285
18:46:05|0.76285
18:46:05|0.76285
18:46:07|0.76285
18:46:08|0.76285
18:46:09|0.76266
18:46:10|0.76276
18:46:10|0.7628
18:46:11|0.76281
18:46:13|0.76281
18:46:14|0.76273
18:46:14|0.76299
18:46:15|0.76273
18:46:17|0.76293
18:46:18|0.76293
18:46:18|0.76293
18:46:20|0.7628
18:46:21|0.7628
18:46:21|0.7628
18:46:23|0.76283
18:46:24|0.7628
18:46:26|0.7628
18:46:27|0.76277
18:46:27|0.76277
18:46:29|0.76266
18:46:30|0.76266
18:46:31|0.76279
18:46:33|0.76279
18:46:34|0.7626
18:46:35|0.76279
18:46:36|0.76279
18:46:37|0.76277
18:46:38|0.76277
18:46:39|0.76262
18:46:40|0.76257
18:46:41|0.76267
18:46:42|0.76271
18:46:43|0.76262
18:46:44|0.76256
18:46:45|0.76256
18:46:46|0.76256
18:46:47|0.76268
18:46:48|0.76257
18:46:49|0.76257
18:46:49|0.76257
18:46:51|0.76279
18:46:52|0.76283
18:46:53|0.76333
18:46:54|0.76362
18:46:55|0.76362
18:46:56|0.76362
18:46:57|0.76399
18:46:58|0.76399
18:46:59|0.764
18:47:00|0.76399
18:47:01|0.76399
18:47:02|0.76341
18:47:03|0.76339
18:47:04|0.76366
18:47:05|0.76366
18:47:06|0.76376
18:47:07|0.7641
18:47:08|0.76444
18:47:09|0.765
18:47:10|0.76517
18:47:11|0.76527
18:47:12|0.7652
18:47:13|0.7652
18:47:14|0.76519
18:47:15|0.76533
18:47:16|0.76479
18:47:18|0.76501
18:47:18|0.76498
18:47:20|0.76528
18:47:20|0.76528
18:47:21|0.76528
18:47:22|0.76544
18:47:23|0.7644
18:47:25|0.76401
18:47:27|0.764
18:47:28|0.76401
18:47:29|0.76381
18:47:30|0.76367
18:47:31|0.76401
18:47:32|0.76418
18:47:33|0.76406
18:47:34|0.76374
18:47:35|0.7642
18:47:36|0.76432
18:47:37|0.76433
18:47:38|0.76433
18:47:39|0.76428
18:47:40|0.76431
18:47:41|0.76431
18:47:42|0.76431
18:47:43|0.76442
18:47:44|0.76442
18:47:45|0.76442
18:47:46|0.76436
18:47:47|0.76446
18:47:48|0.76476
18:47:49|0.76476
18:47:50|0.76434
18:47:51|0.76434
18:47:52|0.76433
18:47:53|0.76437
18:47:54|0.76437
18:47:55|0.7644
18:47:56|0.76434
18:47:57|0.76434
18:47:58|0.76426
18:47:59|0.76426
18:48:00|0.76344
18:48:01|0.76388
18:48:02|0.76383
18:48:03|0.76382
18:48:04|0.76347
18:48:05|0.76347
18:48:06|0.76394
18:48:07|0.76394
18:48:08|0.76382
18:48:09|0.76382
18:48:10|0.76394
18:48:11|0.76382
18:48:12|0.76382
18:48:13|0.76382
18:48:14|0.76335
18:48:15|0.763
18:48:16|0.763
18:48:17|0.763
18:48:18|0.763
18:48:19|0.763
18:48:20|0.763
18:48:21|0.763
18:48:22|0.76326
18:48:24|0.76326
18:48:24|0.76353
18:48:26|0.76353
18:48:27|0.76361
18:48:28|0.76361
18:48:29|0.76439
18:48:31|0.76419
18:48:31|0.76419
18:48:33|0.76372
18:48:34|0.76372
18:48:35|0.76419
18:48:36|0.76382
18:48:37|0.76377
18:48:37|0.76344
18:48:39|0.76378
18:48:40|0.76378
18:48:41|0.76378
18:48:42|0.76346
18:48:43|0.76341
18:48:44|0.76281
18:48:45|0.76281
18:48:46|0.7633
18:48:47|0.7633
18:48:48|0.76291
18:48:49|0.76321
18:48:50|0.763
18:48:51|0.763
18:48:52|0.76283
18:48:53|0.76315
18:48:54|0.76315
18:48:55|0.76305
18:48:56|0.76257
18:48:57|0.7624
18:48:57|0.76218
18:48:58|0.76119
18:49:00|0.76182
18:49:01|0.7617
18:49:02|0.7619
18:49:03|0.7619
18:49:04|0.7619
18:49:05|0.76155
18:49:06|0.76155
18:49:08|0.76167
18:49:09|0.76167
18:49:09|0.76167
18:49:10|0.7616
18:49:11|0.76192
18:49:13|0.76192
18:49:14|0.7616
18:49:14|0.76178
18:49:15|0.76143
18:49:17|0.76143
18:49:17|0.76228
18:49:18|0.76285
18:49:20|0.76285
18:49:20|0.76285
18:49:22|0.76285
18:49:23|0.76285
18:49:24|0.76249
18:49:24|0.76288
18:49:25|0.76291
18:49:27|0.76291
18:49:28|0.76291
18:49:29|0.7628
18:49:31|0.7628
18:49:31|0.76282
18:49:32|0.76282
18:49:33|0.76282
18:49:34|0.76282
18:49:35|0.76261
18:49:36|0.76267
18:49:38|0.76272
18:49:38|0.76272
18:49:39|0.7628
18:49:41|0.7628
18:49:42|0.7628
18:49:43|0.76267
18:49:43|0.76247
18:49:45|0.76254
18:49:46|0.76254
18:49:46|0.76234
18:49:47|0.76234
18:49:48|0.76234
18:49:50|0.76234
18:49:51|0.76234
18:49:52|0.76234
18:49:53|0.76311
18:49:54|0.76312
18:49:55|0.76278
18:49:55|0.76263
18:49:57|0.76263
18:49:58|0.76257
18:49:59|0.76255
18:49:59|0.76255
18:50:01|0.76247
18:50:02|0.76234
18:50:03|0.76275
18:50:04|0.76275
18:50:05|0.763
18:50:06|0.763
18:50:07|0.76363
18:50:08|0.76388
18:50:10|0.76424
18:50:10|0.76424
18:50:11|0.76424
18:50:13|0.76424
18:50:13|0.76439
18:50:14|0.76439
18:50:16|0.76424
18:50:16|0.76424
18:50:18|0.76428
18:50:19|0.76428
18:50:20|0.76428
18:50:21|0.76428
18:50:22|0.76405
18:50:22|0.76397
18:50:24|0.76366
18:50:25|0.76359
18:50:26|0.7635
18:50:27|0.7635
18:50:29|0.76358
18:50:30|0.76356
18:50:31|0.76356
18:50:32|0.76357
18:50:33|0.76366
18:50:34|0.7641
18:50:35|0.76401
18:50:36|0.76372
18:50:37|0.76372
18:50:38|0.76372
18:50:39|0.76331
18:50:40|0.76331
18:50:41|0.76344
18:50:42|0.76379
18:50:43|0.76379
18:50:44|0.76361
18:50:45|0.76361
18:50:46|0.76384
18:50:47|0.76419
18:50:48|0.76419
18:50:49|0.76419
18:50:50|0.76419
18:50:51|0.76402
18:50:52|0.76377
18:50:53|0.76377
18:50:54|0.76377
18:50:55|0.76377
18:50:56|0.76386
18:50:57|0.76419
18:50:58|0.76431
18:50:59|0.76431
18:51:00|0.76431
18:51:01|0.76438
18:51:02|0.76409
18:51:03|0.76427
18:51:04|0.76427
18:51:05|0.7644
18:51:06|0.7644
18:51:07|0.76419
18:51:08|0.7642
18:51:09|0.7642
18:51:10|0.7644
18:51:11|0.7644
18:51:12|0.76444
18:51:13|0.76494
18:51:14|0.76494
18:51:15|0.76471
18:51:16|0.76471
18:51:17|0.76484
18:51:18|0.76484
18:51:19|0.76478
18:51:20|0.76458
18:51:22|0.76471
18:51:22|0.76471
18:51:23|0.76472
18:51:24|0.76498
18:51:25|0.76476
18:51:26|0.76476
18:51:27|0.7649
18:51:29|0.76495
18:51:30|0.76481
18:51:31|0.76499
18:51:32|0.765
18:51:34|0.765
18:51:34|0.765
18:51:36|0.765
18:51:37|0.765
18:51:37|0.765
18:51:39|0.765
18:51:40|0.765
18:51:40|0.76499
18:51:41|0.765
18:51:43|0.765
18:51:44|0.765
18:51:45|0.765
18:51:46|0.765
18:51:46|0.765
18:51:47|0.765
18:51:48|0.765
18:51:49|0.765
18:51:51|0.765
18:51:51|0.76471
18:51:53|0.76456
18:51:53|0.76456
18:51:55|0.76456
18:51:56|0.76482
18:51:56|0.765
18:51:57|0.765
18:51:58|0.76498
18:51:59|0.7647
18:52:00|0.7647
18:52:01|0.7647
18:52:02|0.7647
18:52:04|0.7647
18:52:05|0.7647
18:52:06|0.76493
18:52:07|0.76564
18:52:07|0.76537
18:52:09|0.76475
18:52:10|0.76532
18:52:11|0.76527
18:52:11|0.76527
18:52:12|0.76513
18:52:13|0.76513
18:52:15|0.76513
18:52:15|0.76557
18:52:17|0.76557
18:52:17|0.76553
18:52:19|0.76553
18:52:20|0.76557
18:52:20|0.76603
18:52:21|0.7661
18:52:22|0.7661
18:52:23|0.76619
18:52:24|0.76633
18:52:25|0.76639
18:52:26|0.76639
18:52:28|0.76626
18:52:29|0.766
18:52:30|0.76612
18:52:32|0.76616
18:52:33|0.76616
18:52:34|0.76598
18:52:34|0.7662
18:52:36|0.76558
18:52:37|0.76607
18:52:38|0.76607
18:52:39|0.76624
18:52:40|0.76632
18:52:41|0.76602
18:52:42|0.76637
18:52:43|0.7662
18:52:44|0.7662
18:52:45|0.76619
18:52:46|0.76619
18:52:47|0.76649
18:52:48|0.76635
18:52:49|0.76561
18:52:50|0.76561
18:52:52|0.76537
18:52:52|0.76537
18:52:53|0.76577
18:52:55|0.76577
18:52:55|0.76601
18:52:57|0.76601
18:52:58|0.76601
18:52:58|0.76601
18:52:59|0.76648
18:53:00|0.76648
18:53:02|0.76648
18:53:03|0.76648
18:53:03|0.76648
18:53:05|0.76648
18:53:05|0.76649
18:53:07|0.76649
18:53:08|0.76649
18:53:09|0.76649
18:53:09|0.76649
18:53:10|0.7665
18:53:12|0.76662
18:53:13|0.76679
18:53:14|0.76698
18:53:14|0.767
18:53:16|0.767
18:53:16|0.767
18:53:17|0.767
18:53:19|0.767
18:53:19|0.767
18:53:20|0.767
18:53:22|0.767
18:53:22|0.76699
18:53:24|0.76663
18:53:24|0.76663
18:53:25|0.767
18:53:26|0.767
18:53:27|0.767
18:53:28|0.767
18:53:30|0.767
18:53:31|0.76708
18:53:33|0.767
18:53:34|0.767
18:53:35|0.767
18:53:36|0.767
18:53:37|0.767
18:53:38|0.767
18:53:39|0.767
18:53:40|0.76746
18:53:41|0.76746
18:53:42|0.76712
18:53:43|0.76708
18:53:44|0.76689
18:53:46|0.76666
18:53:46|0.76622
18:53:47|0.76596
18:53:49|0.76597
18:53:49|0.76543
18:53:50|0.76572
18:53:51|0.76506
18:53:52|0.76539
18:53:53|0.76539
18:53:55|0.76552
18:53:55|0.76618
18:53:56|0.76618
18:53:58|0.76618
18:53:58|0.76618
18:54:00|0.76552
18:54:00|0.76528
18:54:02|0.76526
18:54:02|0.76526
18:54:03|0.76508
18:54:04|0.76479
18:54:06|0.76477
18:54:07|0.76561
18:54:07|0.76555
18:54:09|0.76555
18:54:10|0.76556
18:54:11|0.76522
18:54:11|0.76552
18:54:13|0.76552
18:54:14|0.76524
18:54:14|0.76524
18:54:16|0.76536
18:54:16|0.76509
18:54:18|0.765
18:54:19|0.765
18:54:19|0.765
18:54:20|0.76523
18:54:22|0.76502
18:54:23|0.765
18:54:23|0.765
18:54:25|0.765
18:54:25|0.765
18:54:27|0.76463
18:54:27|0.7646
18:54:28|0.76476
18:54:29|0.76521
18:54:30|0.76521
18:54:32|0.76463
18:54:34|0.76398
18:54:34|0.76386
18:54:35|0.76386
18:54:37|0.76386
18:54:38|0.76384
18:54:38|0.76384
18:54:40|0.76396
18:54:42|0.76386
18:54:42|0.76358
18:54:43|0.76358
18:54:44|0.76368
18:54:46|0.76368
18:54:47|0.76368
18:54:48|0.76368
18:54:49|0.76379
18:54:50|0.76389
18:54:51|0.76389
18:54:52|0.76388
18:54:53|0.76388
18:54:54|0.76423
18:54:55|0.76392
18:54:56|0.7639
18:54:57|0.76357
18:54:58|0.76328
18:54:59|0.76329
18:55:00|0.76269
18:55:01|0.76231
18:55:02|0.76205
18:55:04|0.76207
18:55:04|0.76213
18:55:05|0.76211
18:55:06|0.76208
18:55:07|0.76276
18:55:08|0.76276
18:55:10|0.76304
18:55:10|0.76304
18:55:12|0.76304
18:55:13|0.76284
18:55:14|0.76295
18:55:14|0.76318
18:55:16|0.7633
18:55:17|0.7633
18:55:18|0.76357
18:55:18|0.76357
18:55:20|0.76357
18:55:21|0.76391
18:55:22|0.76304
18:55:23|0.76304
18:55:24|0.7633
18:55:25|0.76284
18:55:25|0.76316
18:55:27|0.76312
18:55:27|0.76312
18:55:29|0.76288
18:55:30|0.76303
18:55:31|0.763
18:55:31|0.76275
18:55:32|0.76275
18:55:34|0.76258
18:55:35|0.76246
18:55:36|0.76238
18:55:37|0.76232
18:55:38|0.76232
18:55:40|0.76201
18:55:41|0.76201
18:55:42|0.76192
18:55:43|0.76192
18:55:44|0.76101
18:55:45|0.76107
18:55:46|0.76152
18:55:47|0.76152
18:55:48|0.76131
18:55:49|0.76199
18:55:50|0.76169
18:55:51|0.76121
18:55:52|0.76121
18:55:53|0.7617
18:55:54|0.7617
18:55:55|0.7617
18:55:56|0.7622
18:55:57|0.7622
18:55:58|0.76189
18:56:00|0.76189
18:56:01|0.76177
18:56:01|0.76141
18:56:02|0.76121
18:56:03|0.761
18:56:04|0.76106
18:56:05|0.76094
18:56:07|0.76063
18:56:08|0.76072
18:56:08|0.76063
18:56:10|0.76053
18:56:11|0.76052
18:56:11|0.76042
18:56:12|0.76042
18:56:14|0.76048
18:56:15|0.76042
18:56:16|0.76022
18:56:17|0.76004
18:56:18|0.76003
18:56:19|0.76001
18:56:20|0.76
18:56:21|0.76011
18:56:22|0.76011
18:56:23|0.76001
18:56:24|0.76001
18:56:24|0.76001
18:56:26|0.76003
18:56:27|0.76042
18:56:28|0.76042
18:56:29|0.76048
18:56:30|0.76058
18:56:31|0.76057
18:56:32|0.76072
18:56:33|0.76036
18:56:35|0.76036
18:56:36|0.76036
18:56:37|0.76077
18:56:37|0.76077
18:56:39|0.76063
18:56:40|0.76063
18:56:42|0.76078
18:56:42|0.76067
18:56:43|0.76067
18:56:45|0.76067
18:56:46|0.76067
18:56:47|0.76075
18:56:47|0.76075
18:56:49|0.76085
18:56:50|0.76064
18:56:51|0.76076
18:56:52|0.76076
18:56:53|0.76061
18:56:55|0.76067
18:56:55|0.76038
18:56:57|0.76043
18:56:58|0.76043
18:56:59|0.76039
18:56:59|0.76039
18:57:01|0.7606
18:57:02|0.76039
18:57:03|0.76038
18:57:03|0.76038
18:57:05|0.76087
18:57:06|0.76068
18:57:06|0.76064
18:57:08|0.76119
18:57:08|0.76119
18:57:09|0.76119
18:57:10|0.76137
18:57:11|0.76161
18:57:12|0.76127
18:57:13|0.76128
18:57:14|0.76131
18:57:15|0.76104
18:57:16|0.76104
18:57:18|0.76123
18:57:19|0.76118
18:57:19|0.76085
18:57:20|0.76085
18:57:21|0.76067
18:57:23|0.76067
18:57:24|0.76067
18:57:25|0.76058
18:57:25|0.76077
18:57:26|0.76054
18:57:27|0.76054
18:57:29|0.76039
18:57:29|0.76039
18:57:30|0.76054
18:57:31|0.76047
18:57:32|0.76054
18:57:34|0.76059
18:57:35|0.76042
18:57:36|0.76042
18:57:37|0.76042
18:57:39|0.7605
18:57:40|0.76043
18:57:41|0.76038
18:57:42|0.76025
18:57:43|0.76016
18:57:44|0.76016
18:57:45|0.76037
18:57:47|0.76037
18:57:48|0.7606
18:57:48|0.7606
18:57:49|0.76058
18:57:51|0.76047
18:57:52|0.76047
18:57:53|0.76022
18:57:54|0.76001
18:57:55|0.7601
18:57:56|0.76003
18:57:57|0.76003
18:57:58|0.76045
18:57:59|0.76048
18:58:00|0.76048
18:58:01|0.76048
18:58:02|0.76046
18:58:03|0.76023
18:58:04|0.76023
18:58:05|0.76023
18:58:06|0.76022
18:58:07|0.76022
18:58:08|0.76022
18:58:09|0.76014
18:58:10|0.76014
18:58:11|0.76014
18:58:12|0.76049
18:58:13|0.76049
18:58:14|0.76072
18:58:15|0.76073
18:58:17|0.76073
18:58:17|0.76113
18:58:18|0.76113
18:58:19|0.76113
18:58:20|0.76095
18:58:21|0.76095
18:58:22|0.76065
18:58:23|0.76065
18:58:24|0.76109
18:58:25|0.76107
18:58:26|0.76099
18:58:27|0.76099
18:58:28|0.76099
18:58:29|0.76048
18:58:30|0.76048
18:58:31|0.76048
18:58:32|0.7607
18:58:33|0.7607
18:58:34|0.7607
18:58:36|0.76094
18:58:37|0.76094
18:58:38|0.7607
18:58:39|0.7607
18:58:40|0.76024
18:58:42|0.76024
18:58:43|0.76007
18:58:44|0.76041
18:58:45|0.76041
18:58:46|0.76067
18:58:46|0.76067
18:58:48|0.76052
18:58:49|0.76
18:58:50|0.76039
18:58:52|0.76046
18:58:52|0.76022
18:58:54|0.76022
18:58:54|0.76022
18:58:56|0.76046
18:58:57|0.76046
18:58:58|0.76046
18:58:59|0.76046
18:59:00|0.76073
18:59:01|0.76073
18:59:02|0.76071
18:59:03|0.76047
18:59:04|0.76044
18:59:05|0.76044
18:59:06|0.76044
18:59:07|0.76044
18:59:08|0.76044
18:59:09|0.76006
18:59:10|0.76006
18:59:11|0.76006
18:59:12|0.76006
18:59:13|0.76006
18:59:14|0.76029
18:59:15|0.76029
18:59:16|0.76029
18:59:17|0.76029
18:59:18|0.76074
18:59:19|0.76058
18:59:20|0.76058
18:59:21|0.76047
18:59:22|0.76051
18:59:23|0.76052
18:59:24|0.76052
18:59:25|0.76054
18:59:26|0.76057
18:59:27|0.76057
18:59:28|0.76057
18:59:29|0.76055
18:59:30|0.76055
18:59:31|0.76055
18:59:32|0.76074
18:59:33|0.76074
18:59:34|0.76073
18:59:35|0.76073
18:59:36|0.76073
18:59:38|0.76074
18:59:38|0.76134
18:59:40|0.76135
18:59:41|0.76135
18:59:43|0.76163
18:59:44|0.76163
18:59:45|0.76163
18:59:46|0.76163
18:59:47|0.76175
18:59:48|0.76175
18:59:49|0.76175
18:59:50|0.7605
18:59:51|0.76117
18:59:52|0.76117
18:59:53|0.76089
18:59:54|0.76089
18:59:55|0.76089
18:59:56|0.76089
18:59:57|0.76089
18:59:58|0.76089
18:59:59|0.76089
19:00:00|0.76089
19:00:01|0.76099
19:00:02|0.761
19:00:03|0.76123
19:00:04|0.76096
19:00:05|0.76096
19:00:06|0.76096
19:00:08|0.76119
19:00:08|0.76175
19:00:09|0.76184
19:00:11|0.76235
19:00:12|0.76235
19:00:12|0.76236
19:00:13|0.76236
19:00:14|0.76236
19:00:15|0.76236
19:00:17|0.76187
19:00:17|0.76187
19:00:18|0.76187
19:00:19|0.76172
19:00:20|0.76172
19:00:21|0.76199
19:00:22|0.76241
19:00:23|0.76241
19:00:24|0.76241
19:00:25|0.76241
19:00:27|0.76241
19:00:27|0.76236
19:00:28|0.76236
19:00:29|0.76187
19:00:31|0.76187
19:00:31|0.7613
19:00:32|0.7613
19:00:33|0.7613
19:00:34|0.76088
19:00:35|0.76071
19:00:37|0.76052
19:00:38|0.76071
19:00:40|0.76082
19:00:41|0.76128
19:00:41|0.76093
19:00:43|0.76093
19:00:44|0.76093
19:00:45|0.76101
19:00:46|0.76101
19:00:47|0.761
19:00:48|0.761
19:00:49|0.7608
19:00:50|0.7608
19:00:51|0.7608
19:00:52|0.76112
19:00:53|0.76118
19:00:54|0.76118
19:00:55|0.76052
19:00:56|0.76052
19:00:57|0.76064
19:00:58|0.76064
19:01:00|0.76064
19:01:00|0.76064
19:01:01|0.76064
19:01:02|0.76063
19:01:03|0.76063
19:01:04|0.76063
19:01:05|0.7605
19:01:06|0.76024
19:01:07|0.76012
19:01:08|0.76006
19:01:09|0.76007
19:01:10|0.76005
19:01:11|0.76005
19:01:12|0.76001
19:01:13|0.76016
19:01:14|0.76072
19:01:15|0.76058
19:01:16|0.76058
19:01:17|0.76058
19:01:18|0.76058
19:01:20|0.76031
19:01:20|0.76031
19:01:21|0.76031
19:01:22|0.76031
19:01:23|0.76039
19:01:24|0.76039
19:01:25|0.76039
19:01:26|0.76039
19:01:27|0.76039
19:01:28|0.76032
19:01:29|0.76032
19:01:30|0.76032
19:01:31|0.76032
19:01:32|0.76005
19:01:33|0.76005
19:01:34|0.76005
19:01:35|0.76005
19:01:36|0.76006
19:01:37|0.76006
19:01:39|0.76018
19:01:40|0.76006
19:01:42|0.76009
19:01:42|0.76006
19:01:49|0.7602
19:01:50|0.76
19:01:51|0.76
19:01:52|0.7604
19:01:53|0.7604
19:01:54|0.7604
19:01:55|0.7604
19:01:56|0.7604
19:01:56|0.7604
19:01:57|0.7604
19:01:59|0.7604
19:02:00|0.7604
19:02:01|0.76071
19:02:02|0.76071
19:02:03|0.76069
19:02:04|0.76069
19:02:05|0.7609
19:02:07|0.7609
19:02:07|0.7609
19:02:08|0.7609
19:02:09|0.7609
19:02:10|0.76118
19:02:11|0.76071
19:02:12|0.76041
19:02:13|0.7604
19:02:14|0.7604
19:02:15|0.7604
19:02:16|0.7604
19:02:17|0.7604
19:02:18|0.76028
19:02:19|0.7603
19:02:20|0.7603
19:02:21|0.7603
19:02:22|0.76018
19:02:23|0.76002
19:02:24|0.75969
19:02:25|0.75962
19:02:26|0.76065
19:02:27|0.75989
19:02:28|0.759
19:02:29|0.75919
19:02:30|0.75961
19:02:31|0.759
19:02:32|0.75901
19:02:33|0.75917
19:02:34|0.75901
19:02:35|0.75901
19:02:36|0.759
19:02:37|0.759
19:02:38|0.75917
19:02:40|0.759
19:02:41|0.75896
19:02:43|0.75896
19:02:44|0.75826
19:02:45|0.75826
19:02:46|0.75825
19:02:48|0.75867
19:02:49|0.75867
19:02:50|0.75799
19:02:51|0.75764
19:02:52|0.75758
19:02:53|0.75748
19:02:54|0.75722
19:02:55|0.75723
19:02:56|0.75694
19:02:57|0.7574
19:02:58|0.75657
19:02:59|0.75707
19:03:00|0.75692
19:03:01|0.75694
19:03:02|0.75746
19:03:03|0.75813
19:03:04|0.75827
19:03:05|0.75877
19:03:05|0.75877
19:03:07|0.75903
19:03:08|0.759
19:03:08|0.759
19:03:10|0.75858
19:03:11|0.75858
19:03:12|0.75888
19:03:13|0.75898
19:03:14|0.75889
19:03:15|0.75907
19:03:16|0.75888
19:03:17|0.75919
19:03:18|0.75923
19:03:19|0.75921
19:03:20|0.75921
19:03:21|0.75888
19:03:22|0.75908
19:03:23|0.75936
19:03:24|0.75918
19:03:25|0.75918
19:03:26|0.75923
19:03:27|0.75923
19:03:28|0.75923
19:03:30|0.75923
19:03:31|0.75923
19:03:31|0.75959
19:03:32|0.75959
19:03:34|0.75959
19:03:34|0.75944
19:03:36|0.7589
19:03:36|0.75889
19:03:37|0.75889
19:03:39|0.75889
19:03:39|0.75889
19:03:41|0.75889
19:03:42|0.75917
19:03:44|0.75911
19:03:44|0.7589
19:03:46|0.7589
19:03:46|0.75922
19:03:48|0.75922
19:03:49|0.75922
19:03:50|0.75914
19:03:51|0.75932
19:03:53|0.75912
19:03:53|0.75912
19:03:54|0.75843
19:03:55|0.76
19:03:56|0.75924
19:03:57|0.75924
19:03:58|0.75924
19:03:59|0.75924
19:04:00|0.75906
19:04:01|0.75901
19:04:02|0.75901
19:04:03|0.75901
19:04:04|0.75827
19:04:05|0.75893
19:04:06|0.75808
19:04:07|0.75751
19:04:08|0.75793
19:04:09|0.75746
19:04:10|0.75724
19:04:11|0.75777
19:04:12|0.75749
19:04:14|0.75756
19:04:14|0.75756
19:04:16|0.75756
19:04:16|0.75718
19:04:18|0.75762
19:04:19|0.75704
19:04:20|0.75738
19:04:20|0.75738
19:04:22|0.75738
19:04:22|0.75765
19:04:24|0.75842
19:04:25|0.75842
19:04:26|0.75842
19:04:27|0.7587
19:04:29|0.7587
19:04:29|0.75778
19:04:30|0.75778
19:04:31|0.75778
19:04:32|0.75778
19:04:33|0.75778
19:04:34|0.75778
19:04:35|0.75778
19:04:36|0.75778
19:04:37|0.75778
19:04:38|0.75778
19:04:39|0.75742
19:04:40|0.75742
19:04:42|0.75778
19:04:43|0.75778
19:04:44|0.75741
19:04:45|0.75748
19:04:47|0.75778
19:04:47|0.75778
19:04:48|0.75809
19:04:50|0.75855
19:04:51|0.75855
19:04:52|0.75855
19:04:53|0.75855
19:04:54|0.75855
19:04:55|0.75907
19:04:56|0.75911
19:04:57|0.75984
19:04:58|0.75984
19:04:59|0.76121
19:05:00|0.76142
19:05:01|0.76176
19:05:02|0.76201
19:05:03|0.76201
19:05:04|0.76186
19:05:06|0.76213
19:05:06|0.76258
19:05:07|0.76248
19:05:09|0.76246
19:05:09|0.76246
19:05:10|0.76201
19:05:12|0.76213
19:05:12|0.76213
19:05:14|0.76213
19:05:14|0.76213
19:05:15|0.76234
19:05:17|0.76197
19:05:17|0.76197
19:05:18|0.76197
19:05:20|0.76235
19:05:21|0.76247
19:05:22|0.76253
19:05:23|0.76253
19:05:24|0.76265
19:05:25|0.76247
19:05:26|0.76236
19:05:27|0.76265
19:05:28|0.76265
19:05:29|0.76259
19:05:30|0.76214
19:05:31|0.76214
19:05:32|0.76212
19:05:33|0.76156
19:05:34|0.76156
19:05:35|0.76156
19:05:36|0.76156
19:05:37|0.76203
19:05:38|0.76174
19:05:39|0.76165
19:05:40|0.76182
19:05:41|0.76182
19:05:42|0.76182
19:05:43|0.7616
19:05:45|0.7616
19:05:46|0.76172
19:05:47|0.76166
19:05:49|0.76166
19:05:50|0.76166
19:05:51|0.76182
19:05:52|0.76166
19:05:53|0.76166
19:05:54|0.76182
19:05:56|0.76161
19:05:56|0.76161
19:05:57|0.76182
19:05:58|0.76195
19:05:59|0.76195
19:06:00|0.76195
19:06:01|0.76179
19:06:03|0.76182
19:06:04|0.76182
19:06:04|0.76167
19:06:06|0.76167
19:06:07|0.76167
19:06:08|0.76125
19:06:09|0.76126
19:06:10|0.76126
19:06:10|0.76099
19:06:12|0.76078
19:06:13|0.76103
19:06:14|0.76103
19:06:15|0.76073
19:06:16|0.76048
19:06:17|0.76029
19:06:18|0.76029
19:06:19|0.76029
19:06:21|0.76029
19:06:21|0.76029
19:06:23|0.76033
19:06:24|0.76033
19:06:25|0.76033
19:06:26|0.76029
19:06:26|0.76072
19:06:28|0.76091
19:06:29|0.76117
19:06:29|0.76112
19:06:30|0.76144
19:06:31|0.76138
19:06:32|0.76138
19:06:33|0.76113
19:06:35|0.76096
19:06:35|0.76057
19:06:37|0.76057
19:06:37|0.76057
19:06:38|0.76057
19:06:39|0.76057
19:06:40|0.76057
19:06:41|0.76061
19:06:42|0.76072
19:06:44|0.76049
19:06:46|0.76049
19:06:46|0.76104
19:06:48|0.76121
19:06:48|0.76073
19:06:50|0.76073
19:06:51|0.76034
19:06:52|0.76034
19:06:53|0.76034
19:06:54|0.76036
19:06:55|0.76036
19:06:56|0.76036
19:06:57|0.76036
19:06:58|0.76036
19:06:59|0.76073
19:07:00|0.76073
19:07:02|0.76045
19:07:03|0.76045
19:07:04|0.76045
19:07:04|0.76045
19:07:06|0.76045
19:07:07|0.76048
19:07:08|0.76048
19:07:09|0.76064
19:07:10|0.76052
19:07:11|0.76052
19:07:12|0.76052
19:07:13|0.76073
19:07:14|0.76072
19:07:15|0.76072
19:07:16|0.76059
19:07:17|0.76059
19:07:18|0.76073
19:07:19|0.76053
19:07:20|0.76072
19:07:21|0.76072
19:07:22|0.76072
19:07:23|0.76071
19:07:24|0.76071
19:07:25|0.76071
19:07:26|0.76065
19:07:27|0.76065
19:07:28|0.76065
19:07:29|0.76138
19:07:30|0.76137
19:07:31|0.76137
19:07:32|0.76128
19:07:33|0.76182
19:07:34|0.7618
19:07:35|0.7618
19:07:36|0.7618
19:07:37|0.7618
19:07:38|0.7618
19:07:39|0.7618
19:07:40|0.76158
19:07:41|0.76111
19:07:42|0.76111
19:07:43|0.76111
19:07:44|0.76088
19:07:45|0.76088
19:07:47|0.76118
19:07:48|0.76118
19:07:49|0.76111
19:07:50|0.76111
19:07:51|0.76149
19:07:53|0.76143
19:07:53|0.76143
19:07:54|0.76143
19:07:55|0.7617
19:07:56|0.7617
19:07:57|0.7617
19:07:59|0.76143
19:08:00|0.7613
19:08:00|0.7613
19:08:02|0.7613
19:08:03|0.76159
19:08:04|0.76179
19:08:05|0.76158
19:08:06|0.7618
19:08:06|0.7618
19:08:08|0.7618
19:08:09|0.7618
19:08:09|0.7618
19:08:11|0.7618
19:08:11|0.7618
19:08:13|0.7618
19:08:13|0.7618
19:08:14|0.7618
19:08:16|0.76182
19:08:17|0.7618
19:08:18|0.7618
19:08:19|0.7618
19:08:19|0.7619
19:08:20|0.7619
19:08:22|0.76182
19:08:22|0.76185
19:08:24|0.76185
19:08:24|0.76185
19:08:26|0.76185
19:08:27|0.76185
19:08:27|0.76181
19:08:28|0.76181
19:08:30|0.76181
19:08:31|0.76181
19:08:31|0.76181
19:08:32|0.76181
19:08:34|0.76181
19:08:34|0.76172
19:08:36|0.76172
19:08:36|0.76158
19:08:38|0.76158
19:08:38|0.76181
19:08:39|0.76181
19:08:40|0.76181
19:08:41|0.76149
19:08:43|0.76199
19:08:43|0.76199
19:08:45|0.76199
19:08:46|0.762
19:08:47|0.762
19:08:48|0.76219
19:08:50|0.76242
19:08:51|0.76242
19:08:52|0.76242
19:08:53|0.76242
19:08:54|0.7629
19:08:55|0.7629
19:08:56|0.7629
19:08:57|0.7629
19:08:58|0.763
19:08:59|0.76332
19:09:00|0.76333
19:09:01|0.7629
19:09:03|0.7629
19:09:03|0.76299
19:09:04|0.76321
19:09:05|0.76332
19:09:06|0.76333
19:09:07|0.76375
19:09:08|0.76345
19:09:09|0.76337
19:09:10|0.76337
19:09:11|0.76388
19:09:12|0.764
19:09:14|0.76409
19:09:15|0.76409
19:09:16|0.76426
19:09:16|0.76425
19:09:18|0.76425
19:09:18|0.76425
19:09:20|0.76425
19:09:21|0.76425
19:09:22|0.76351
19:09:23|0.76351
19:09:24|0.76325
19:09:25|0.76391
19:09:26|0.76391
19:09:27|0.76399
19:09:28|0.76399
19:09:29|0.76399
19:09:30|0.76388
19:09:31|0.76388
19:09:32|0.76388
19:09:33|0.76415
19:09:34|0.76437
19:09:35|0.76413
19:09:36|0.76391
19:09:37|0.76391
19:09:38|0.76391
19:09:39|0.76398
19:09:40|0.76434
19:09:41|0.76413
19:09:42|0.76388
19:09:43|0.76389
19:09:44|0.76389
19:09:45|0.76389
19:09:46|0.76445
19:09:48|0.76402
19:09:48|0.76402
19:09:50|0.7639
19:09:51|0.76449
19:09:52|0.76449
19:09:54|0.7646
19:09:54|0.76457
19:09:56|0.76489
19:09:56|0.76577
19:09:58|0.76544
19:09:58|0.76528
19:09:59|0.76508
19:10:01|0.76509
19:10:01|0.76554
19:10:02|0.7657
19:10:04|0.76587
19:10:05|0.76587
19:10:06|0.766
19:10:07|0.76588
19:10:07|0.76588
19:10:09|0.76591
19:10:09|0.76595
19:10:11|0.766
19:10:11|0.766
19:10:13|0.766
19:10:14|0.766
19:10:15|0.766
19:10:16|0.766
19:10:16|0.76599
19:10:18|0.766
19:10:19|0.76599
19:10:20|0.76531
19:10:20|0.76538
19:10:22|0.76538
19:10:22|0.76562
19:10:23|0.76598
19:10:25|0.76599
19:10:26|0.76599
19:10:27|0.76598
19:10:28|0.76599
19:10:29|0.76555
19:10:30|0.76555
19:10:31|0.76555
19:10:32|0.76555
19:10:33|0.766
19:10:34|0.766
19:10:35|0.76556
19:10:36|0.76556
19:10:37|0.76556
19:10:38|0.76589
19:10:39|0.76599
19:10:40|0.76599
19:10:41|0.76598
19:10:42|0.76596
19:10:43|0.76578
19:10:44|0.76578
19:10:45|0.766
19:10:46|0.766
19:10:47|0.766
19:10:49|0.7654
19:10:49|0.76539
19:10:51|0.76539
19:10:51|0.76539
19:10:52|0.76539
19:10:54|0.76588
19:10:55|0.76588
19:10:56|0.76588
19:10:57|0.76643
19:10:58|0.76652
19:10:59|0.76656
19:11:00|0.76666
19:11:01|0.76687
19:11:02|0.76703
19:11:03|0.76747
19:11:04|0.76782
19:11:05|0.76799
19:11:06|0.768
19:11:07|0.7685
19:11:08|0.76844
19:11:09|0.76897
19:11:10|0.76867
19:11:11|0.76924
19:11:12|0.76958
19:11:13|0.76938
19:11:14|0.76931
19:11:15|0.76962
19:11:16|0.76893
19:11:17|0.76951
19:11:18|0.76969
19:11:19|0.76971
19:11:20|0.76969
19:11:21|0.76939
19:11:22|0.76962
19:11:23|0.7697
19:11:24|0.7697
19:11:25|0.76967
19:11:26|0.7697
19:11:27|0.76969
19:11:28|0.76962
19:11:29|0.76939
19:11:30|0.76967
19:11:31|0.76945
19:11:32|0.76951
19:11:33|0.76886
19:11:34|0.76842
19:11:35|0.7687
19:11:36|0.76844
19:11:37|0.76887
19:11:38|0.76888
19:11:39|0.76886
19:11:40|0.76886
19:11:41|0.76886
19:11:42|0.76907
19:11:43|0.76936
19:11:44|0.76952
19:11:45|0.76947
19:11:46|0.76916
19:11:47|0.76916
19:11:48|0.76963
19:11:50|0.76978
19:11:50|0.76947
19:11:52|0.76963
19:11:53|0.76964
19:11:54|0.76968
19:11:56|0.76968
19:11:56|0.76982
19:11:57|0.77
19:11:58|0.77
19:11:59|0.77
19:12:00|0.7709
19:12:01|0.772
19:12:02|0.77146
19:12:03|0.77173
19:12:05|0.77229
19:12:06|0.77285
19:12:07|0.7737
19:12:08|0.77392
19:12:09|0.77392
19:12:10|0.77393
19:12:11|0.77393
19:12:12|0.77393
19:12:12|0.77404
19:12:13|0.77413
19:12:14|0.77483
19:12:16|0.77464
19:12:16|0.775
19:12:18|0.77403
19:12:19|0.77496
19:12:20|0.77438
19:12:21|0.7745
19:12:22|0.77499
19:12:23|0.77466
19:12:24|0.7744
19:12:24|0.77235
19:12:25|0.77181
19:12:26|0.77175
19:12:28|0.77162
19:12:28|0.77132
19:12:29|0.77099
19:12:30|0.77122
19:12:31|0.77188
19:12:32|0.77199
19:12:34|0.77187
19:12:34|0.77187
19:12:35|0.77171
19:12:37|0.77152
19:12:38|0.77083
19:12:39|0.7706
19:12:39|0.7706
19:12:41|0.77106
19:12:42|0.7707
19:12:43|0.77169
19:12:44|0.77094
19:12:45|0.77148
19:12:46|0.77165
19:12:47|0.77172
19:12:48|0.77168
19:12:49|0.77227
19:12:50|0.77208
19:12:51|0.7723
19:12:53|0.7719
19:12:54|0.7719
19:12:55|0.77267
19:12:56|0.77251
19:12:58|0.77251
19:12:59|0.77251
19:13:00|0.77203
19:13:00|0.77251
19:13:02|0.77283
19:13:03|0.77251
19:13:04|0.7727
19:13:05|0.77251
19:13:06|0.77292
19:13:07|0.77292
19:13:08|0.77251
19:13:09|0.77251
19:13:10|0.7728
19:13:11|0.77266
19:13:12|0.77266
19:13:13|0.77251
19:13:14|0.77252
19:13:16|0.77251
19:13:16|0.77251
19:13:18|0.77295
19:13:19|0.77267
19:13:20|0.77299
19:13:20|0.77252
19:13:22|0.77293
19:13:22|0.77286
19:13:23|0.77289
19:13:25|0.77307
19:13:25|0.77307
19:13:26|0.77283
19:13:27|0.77283
19:13:28|0.77306
19:13:29|0.77287
19:13:30|0.77287
19:13:31|0.77308
19:13:33|0.77308
19:13:33|0.77306
19:13:35|0.77406
19:13:36|0.77362
19:13:37|0.7736
19:13:37|0.77361
19:13:39|0.77361
19:13:40|0.77361
19:13:41|0.77379
19:13:42|0.77389
19:13:43|0.77389
19:13:43|0.77386
19:13:45|0.77389
19:13:46|0.77432
19:13:47|0.77401
19:13:48|0.77401
19:13:49|0.77434
19:13:50|0.77401
19:13:52|0.77401
19:13:52|0.77402
19:13:54|0.77402
19:13:55|0.77401
19:13:56|0.77434
19:13:57|0.77401
19:13:58|0.77401
19:13:59|0.77401
19:14:00|0.774
19:14:01|0.77401
19:14:02|0.77401
19:14:04|0.77401
19:14:04|0.77434
19:14:05|0.77434
19:14:06|0.77401
19:14:07|0.774
19:14:08|0.77401
19:14:09|0.774
19:14:10|0.774
19:14:11|0.77401
19:14:12|0.774
19:14:13|0.774
19:14:14|0.77433
19:14:15|0.77427
19:14:16|0.77401
19:14:17|0.77401
19:14:19|0.77401
19:14:19|0.77401
19:14:20|0.774
19:14:21|0.774
19:14:22|0.77401
19:14:23|0.77402
19:14:24|0.7742
19:14:25|0.77406
19:14:26|0.77406
19:14:28|0.77406
19:14:29|0.77406
19:14:30|0.77407
19:14:30|0.77407
19:14:31|0.77407
19:14:33|0.77412
19:14:34|0.77412
19:14:34|0.77422
19:14:35|0.77426
19:14:37|0.77434
19:14:38|0.77433
19:14:38|0.77461
19:14:39|0.77451
19:14:41|0.77479
19:14:41|0.7749
19:14:42|0.77487
19:14:44|0.77487
19:14:44|0.77466
19:14:45|0.77485
19:14:46|0.77452
19:14:47|0.77516
19:14:48|0.77522
19:14:49|0.77508
19:14:50|0.77522
19:14:51|0.77533
19:14:53|0.77535
19:14:54|0.77539
19:14:55|0.77554
19:14:56|0.7757
19:14:57|0.77544
19:14:58|0.77555
19:14:59|0.77606
19:15:00|0.776
19:15:02|0.77546
19:15:03|0.77544
19:15:03|0.7759
19:15:04|0.77544
19:15:06|0.77522
19:15:07|0.775
19:15:08|0.775
19:15:09|0.775
19:15:10|0.77496
19:15:11|0.77447
19:15:12|0.77401
19:15:13|0.77401
19:15:14|0.77401
19:15:15|0.77401
19:15:17|0.77372
19:15:17|0.77372
19:15:18|0.77361
19:15:19|0.77303
19:15:20|0.7729
19:15:21|0.77274
19:15:23|0.77214
19:15:24|0.77225
19:15:24|0.77165
19:15:25|0.77147
19:15:26|0.77085
19:15:27|0.77083
19:15:29|0.77085
19:15:29|0.77083
19:15:30|0.77092
19:15:31|0.77114
19:15:32|0.77083
19:15:33|0.77083
19:15:34|0.77092
19:15:35|0.77089
19:15:36|0.77117
19:15:37|0.77095
19:15:38|0.77159
19:15:40|0.77148
19:15:40|0.77181
19:15:42|0.77162
19:15:42|0.77098
19:15:43|0.771
19:15:45|0.771
19:15:45|0.771
19:15:46|0.771
19:15:47|0.771
19:15:49|0.771
19:15:49|0.771
19:15:50|0.771
19:15:51|0.77099
19:15:52|0.771
19:15:54|0.76979
19:15:55|0.76995
19:15:56|0.76964
19:15:58|0.76933
19:15:58|0.76956
19:15:59|0.76981
19:16:01|0.76931
19:16:02|0.76863
19:16:02|0.76909
19:16:03|0.76873
19:16:04|0.76925
19:16:06|0.7691
19:16:07|0.77008
19:16:08|0.77037
19:16:09|0.77001
19:16:09|0.77001
19:16:11|0.76982
19:16:12|0.77026
19:16:12|0.77073
19:16:14|0.77074
19:16:15|0.77092
19:16:15|0.77091
19:16:17|0.771
19:16:18|0.77099
19:16:19|0.771
19:16:20|0.771
19:16:21|0.771
19:16:22|0.77082
19:16:23|0.77099
19:16:24|0.7711
19:16:25|0.77083
19:16:26|0.77106
19:16:27|0.7708
19:16:28|0.7708
19:16:30|0.77058
19:16:30|0.77078
19:16:32|0.77011
19:16:33|0.7708
19:16:34|0.77012
19:16:35|0.77021
19:16:36|0.76962
19:16:37|0.76986
19:16:38|0.76939
19:16:39|0.76938
19:16:40|0.76891
19:16:41|0.76894
19:16:42|0.76899
19:16:43|0.76898
19:16:43|0.76898
19:16:44|0.76898
19:16:46|0.76888
19:16:46|0.76866
19:16:47|0.76863
19:16:49|0.76855
19:16:50|0.76849
19:16:51|0.7685
19:16:52|0.76838
19:16:53|0.76841
19:16:54|0.7682
19:16:55|0.768
19:16:56|0.76758
19:16:57|0.76705
19:16:58|0.767
19:16:59|0.766
19:17:00|0.76629
19:17:01|0.76623
19:17:02|0.76632
19:17:03|0.76628
19:17:04|0.76632
19:17:05|0.76778
19:17:06|0.76756
19:17:08|0.76573
19:17:08|0.76597
19:17:09|0.7661
19:17:10|0.76643
19:17:11|0.76689
19:17:12|0.7669
19:17:14|0.7669
19:17:15|0.7669
19:17:16|0.7669
19:17:16|0.76711
19:17:17|0.76711
19:17:18|0.76749
19:17:19|0.76749
19:17:20|0.7675
19:17:21|0.768
19:17:23|0.76984
19:17:23|0.77023
19:17:25|0.77064
19:17:26|0.76979
19:17:27|0.76963
19:17:28|0.76968
19:17:29|0.7702
19:17:30|0.77012
19:17:31|0.77023
19:17:31|0.77003
19:17:33|0.77
19:17:33|0.77
19:17:35|0.77
19:17:36|0.77
19:17:37|0.76968
19:17:38|0.76912
19:17:39|0.76849
19:17:39|0.76849
19:17:41|0.76812
19:17:42|0.76777
19:17:43|0.76778
19:17:44|0.76778
19:17:45|0.76784
19:17:46|0.76784
19:17:47|0.76784
19:17:48|0.76783
19:17:49|0.76779
19:17:50|0.76815
19:17:51|0.76804
19:17:52|0.76804
19:17:53|0.76839
19:17:55|0.76849
19:17:56|0.76849
19:17:56|0.76853
19:17:58|0.76816
19:17:59|0.76794
19:17:59|0.76832
19:18:01|0.76843
19:18:02|0.76868
19:18:03|0.7685
19:18:03|0.76861
19:18:05|0.76871
19:18:06|0.76821
19:18:07|0.76833
19:18:08|0.76765
19:18:08|0.76808
19:18:10|0.76802
19:18:11|0.76802
19:18:12|0.76802
19:18:13|0.7677
19:18:14|0.7677
19:18:16|0.76699
19:18:16|0.76681
19:18:17|0.76625
19:18:18|0.76622
19:18:19|0.76551
19:18:21|0.766
19:18:21|0.76596
19:18:23|0.76632
19:18:23|0.7661
19:18:25|0.76694
19:18:26|0.76677
19:18:28|0.76677
19:18:28|0.76677
19:18:29|0.76666
19:18:30|0.76666
19:18:31|0.76693
19:18:32|0.76748
19:18:33|0.76737
19:18:34|0.76716
19:18:35|0.76744
19:18:36|0.76506
19:18:37|0.76578
19:18:38|0.76578
19:18:39|0.76562
19:18:40|0.76651
19:18:41|0.76615
19:18:42|0.76615
19:18:43|0.76383
19:18:44|0.76505
19:18:45|0.76516
19:18:46|0.76556
19:18:47|0.76571
19:18:48|0.76649
19:18:49|0.76659
19:18:50|0.76672
19:18:51|0.76659
19:18:53|0.76622
19:18:54|0.76622
19:18:55|0.76575
19:18:57|0.7644
19:18:57|0.764
19:18:59|0.76543
19:19:00|0.76569
19:19:00|0.76651
19:19:01|0.76619
19:19:03|0.76652
19:19:04|0.7662
19:19:05|0.76561
19:19:06|0.76561
19:19:07|0.76542
19:19:08|0.76573
19:19:09|0.76573
19:19:10|0.7656
19:19:12|0.76543
19:19:12|0.76527
19:19:13|0.76467
19:19:14|0.76486
19:19:16|0.76412
19:19:16|0.764
19:19:17|0.76425
19:19:19|0.76424
19:19:20|0.76419
19:19:20|0.76435
19:19:21|0.764
19:19:22|0.76358
19:19:23|0.76359
19:19:24|0.76357
19:19:25|0.76358
19:19:27|0.76358
19:19:28|0.763
19:19:29|0.76322
19:19:29|0.76323
19:19:31|0.76358
19:19:32|0.76419
19:19:32|0.76422
19:19:33|0.76368
19:19:34|0.76416
19:19:35|0.76422
19:19:37|0.76421
19:19:37|0.76421
19:19:38|0.764
19:19:39|0.764
19:19:41|0.76367
19:19:41|0.76317
19:19:42|0.76317
19:19:43|0.76317
19:19:44|0.76317
19:19:45|0.76318
19:19:46|0.76317
19:19:48|0.76344
19:19:49|0.76358
19:19:49|0.76449
19:19:50|0.76508
19:19:52|0.7645
19:19:52|0.7645
19:19:54|0.76475
19:19:55|0.7647
19:19:56|0.76419
19:19:57|0.76393
19:19:58|0.76392
19:19:59|0.76392
19:20:00|0.76387
19:20:01|0.76364
19:20:03|0.76361
19:20:03|0.76361
19:20:04|0.76362
19:20:05|0.76364
19:20:06|0.76333
19:20:08|0.76387
19:20:09|0.76386
19:20:10|0.76386
19:20:11|0.76386
19:20:12|0.76408
19:20:14|0.76408
19:20:14|0.76408
19:20:15|0.76387
19:20:17|0.76408
19:20:18|0.76445
19:20:18|0.76449
19:20:20|0.76383
19:20:21|0.7642
19:20:22|0.76407
19:20:22|0.76406
19:20:24|0.76406
19:20:25|0.76386
19:20:26|0.76386
19:20:27|0.7638
19:20:28|0.7638
19:20:29|0.76401
19:20:30|0.76401
19:20:31|0.76401
19:20:32|0.76362
19:20:33|0.76363
19:20:34|0.76357
19:20:35|0.76324
19:20:36|0.7631
19:20:37|0.7631
19:20:38|0.7631
19:20:39|0.763
19:20:40|0.76311
19:20:41|0.76311
19:20:42|0.76321
19:20:43|0.7631
19:20:44|0.76315
19:20:45|0.76312
19:20:46|0.76312
19:20:47|0.76339
19:20:48|0.76357
19:20:49|0.76361
19:20:51|0.76379
19:20:51|0.76343
19:20:52|0.76321
19:20:53|0.76329
19:20:54|0.76329
19:20:55|0.76342
19:20:56|0.76316
19:20:58|0.76327
19:20:59|0.76311
19:21:00|0.76314
19:21:01|0.76314
19:21:02|0.76311
19:21:02|0.76311
19:21:03|0.763
19:21:05|0.763
19:21:07|0.763
19:21:08|0.763
19:21:09|0.76301
19:21:10|0.76311
19:21:11|0.76314
19:21:12|0.76314
19:21:13|0.76311
19:21:14|0.7633
19:21:14|0.76337
19:21:16|0.76323
19:21:17|0.76316
19:21:17|0.763
19:21:19|0.763
19:21:20|0.763
19:21:20|0.763
19:21:22|0.76302
19:21:23|0.76236
19:21:24|0.7621
19:21:25|0.76217
19:21:26|0.76212
19:21:27|0.76212
19:21:28|0.76197
19:21:29|0.76201
19:21:30|0.76178
19:21:31|0.76177
19:21:32|0.76177
19:21:33|0.76177
19:21:34|0.76168
19:21:35|0.76137
19:21:36|0.7617
19:21:37|0.76179
19:21:38|0.76179
19:21:39|0.76159
19:21:40|0.76159
19:21:41|0.7617
19:21:42|0.76169
19:21:43|0.76161
19:21:44|0.76146
19:21:45|0.76121
19:21:46|0.76165
19:21:48|0.76134
19:21:48|0.76133
19:21:50|0.76133
19:21:51|0.76133
19:21:51|0.76134
19:21:53|0.76158
19:21:54|0.7625
19:21:55|0.7623
19:21:56|0.76269
19:21:56|0.76195
19:21:58|0.76196
19:21:58|0.76196
19:21:59|0.76196
19:22:01|0.76191
19:22:03|0.76123
19:22:03|0.76171
19:22:04|0.7619
19:22:05|0.7619
19:22:07|0.76141
19:22:07|0.76134
19:22:09|0.76134
19:22:10|0.76133
19:22:11|0.76133
19:22:12|0.7612
19:22:13|0.76119
19:22:14|0.76119
19:22:15|0.76118
19:22:16|0.76118
19:22:17|0.76118
19:22:18|0.76118
19:22:20|0.76021
19:22:20|0.76028
19:22:21|0.76028
19:22:22|0.76012
19:22:23|0.76031
19:22:24|0.76067
19:22:25|0.7606
19:22:26|0.7606
19:22:27|0.76053
19:22:28|0.76022
19:22:29|0.76022
19:22:30|0.76022
19:22:31|0.76022
19:22:32|0.76054
19:22:33|0.76153
19:22:34|0.76159
19:22:35|0.76159
19:22:36|0.76194
19:22:38|0.76196
19:22:39|0.76169
19:22:40|0.76179
19:22:40|0.76204
19:22:42|0.76222
19:22:43|0.7624
19:22:43|0.76222
19:22:44|0.76246
19:22:46|0.76228
19:22:46|0.76271
19:22:48|0.76271
19:22:49|0.76271
19:22:49|0.76271
19:22:51|0.76271
19:22:51|0.7626
19:22:53|0.76253
19:22:54|0.76253
19:22:54|0.76205
19:22:55|0.76176
19:22:56|0.76113
19:22:58|0.76078
19:22:58|0.76023
19:22:59|0.76023
19:23:01|0.76024
19:23:02|0.76024
19:23:03|0.76064
19:23:05|0.76064
19:23:05|0.76064
19:23:07|0.76064
19:23:08|0.76144
19:23:09|0.76139
19:23:11|0.76182
19:23:12|0.76172
19:23:13|0.7618
19:23:14|0.7618
19:23:15|0.76183
19:23:16|0.76171
19:23:17|0.76171
19:23:18|0.76137
19:23:19|0.76137
19:23:20|0.7612
19:23:21|0.76119
19:23:22|0.76086
19:23:23|0.76072
19:23:24|0.7608
19:23:25|0.76072
19:23:26|0.76086
19:23:27|0.76064
19:23:28|0.76054
19:23:29|0.76056
19:23:30|0.76056
19:23:31|0.76056
19:23:32|0.76026
19:23:33|0.76026
19:23:34|0.76026
19:23:35|0.76026
19:23:36|0.76064
19:23:37|0.76118
19:23:38|0.76118
19:23:39|0.76179
19:23:40|0.76179
19:23:41|0.7619
19:23:42|0.7619
19:23:43|0.76165
19:23:44|0.7618
19:23:45|0.7618
19:23:46|0.7618
19:23:47|0.76178
19:23:48|0.76178
19:23:49|0.76181
19:23:50|0.76181
19:23:51|0.76209
19:23:52|0.76184
19:23:53|0.76184
19:23:54|0.76186
19:23:55|0.76186
19:23:56|0.76186
19:23:57|0.76186
19:23:58|0.76186
19:23:59|0.76186
19:24:00|0.7621
19:24:01|0.7621
19:24:02|0.7621
19:24:03|0.76215
19:24:04|0.7618
19:24:06|0.7618
19:24:07|0.7613
19:24:07|0.76118
19:24:09|0.761
19:24:10|0.76051
19:24:11|0.76051
19:24:12|0.76051
19:24:13|0.76051
19:24:14|0.76051
19:24:15|0.76051
19:24:16|0.76051
19:24:17|0.76129
19:24:18|0.76194
19:24:19|0.76173
19:24:20|0.76166
19:24:21|0.76166
19:24:22|0.76185
19:24:23|0.76185
19:24:24|0.76184
19:24:25|0.76184
19:24:27|0.7615
19:24:27|0.7615
19:24:29|0.76169
19:24:29|0.76169
19:24:30|0.76198
19:24:31|0.76198
19:24:32|0.76186
19:24:33|0.76186
19:24:34|0.76186
19:24:36|0.76186
19:24:36|0.76186
19:24:37|0.76186
19:24:38|0.76186
19:24:39|0.76163
19:24:41|0.76163
19:24:41|0.76163
19:24:42|0.76163
19:24:43|0.76157
19:24:44|0.76157
19:24:45|0.76139
19:24:46|0.76145
19:24:48|0.7618
19:24:48|0.7618
19:24:49|0.76148
19:24:50|0.76148
19:24:51|0.76148
19:24:53|0.76148
19:24:54|0.76102
19:24:54|0.76136
19:24:56|0.76136
19:24:57|0.76064
19:24:58|0.76064
19:24:59|0.76132
19:25:00|0.76145
19:25:01|0.76066
19:25:02|0.76157
19:25:03|0.76157
19:25:05|0.76157
19:25:05|0.76157
19:25:07|0.76189
19:25:08|0.76198
19:25:08|0.76242
19:25:10|0.76282
19:25:11|0.76326
19:25:12|0.76357
19:25:12|0.76392
19:25:14|0.76374
19:25:15|0.76393
19:25:16|0.76369
19:25:17|0.76377
19:25:18|0.76374
19:25:19|0.76379
19:25:20|0.76383
19:25:22|0.76361
19:25:23|0.76337
19:25:24|0.76283
19:25:24|0.76283
19:25:26|0.76283
19:25:27|0.76323
19:25:27|0.76377
19:25:28|0.76347
19:25:29|0.76314
19:25:30|0.76298
19:25:32|0.76271
19:25:32|0.76335
19:25:34|0.76334
19:25:35|0.76334
19:25:36|0.76334
19:25:37|0.76334
19:25:38|0.76379
19:25:39|0.76379
19:25:39|0.76343
19:25:41|0.76375
19:25:41|0.76335
19:25:43|0.76369
19:25:44|0.76356
19:25:45|0.76334
19:25:46|0.76345
19:25:47|0.76345
19:25:48|0.76345
19:25:49|0.76345
19:25:50|0.76328
19:25:51|0.76326
19:25:52|0.76326
19:25:53|0.76326
19:25:54|0.76293
19:25:55|0.76311
19:25:56|0.76311
19:25:57|0.76257
19:25:58|0.762
19:25:58|0.76179
19:26:00|0.76179
19:26:01|0.76179
19:26:02|0.76179
19:26:03|0.76245
19:26:05|0.76281
19:26:06|0.76296
19:26:07|0.76254
19:26:08|0.763
19:26:10|0.76304
19:26:11|0.76304
19:26:12|0.76282
19:26:13|0.76282
19:26:15|0.76282
19:26:16|0.76316
19:26:16|0.76311
19:26:17|0.76311
19:26:18|0.76327
19:26:19|0.76327
19:26:21|0.76323
19:26:22|0.76323
19:26:23|0.76341
19:26:24|0.76367
19:26:25|0.76342
19:26:26|0.76342
19:26:27|0.76379
19:26:28|0.76379
19:26:29|0.76379
19:26:30|0.76379
19:26:31|0.76353
19:26:32|0.76327
19:26:33|0.76327
19:26:34|0.76331
19:26:35|0.76331
19:26:36|0.76319
19:26:37|0.76316
19:26:38|0.76338
19:26:39|0.76338
19:26:40|0.763
19:26:41|0.76233
19:26:42|0.76274
19:26:43|0.76305
19:26:44|0.76253
19:26:45|0.76253
19:26:46|0.76245
19:26:47|0.76265
19:26:48|0.76265
19:26:49|0.76265
19:26:50|0.7625
19:26:51|0.7625
19:26:52|0.76279
19:26:53|0.76247
19:26:54|0.76245
19:26:55|0.76238
19:26:56|0.76236
19:26:58|0.76236
19:26:58|0.76222
19:26:59|0.76218
19:27:00|0.762
19:27:01|0.762
19:27:02|0.762
19:27:04|0.76229
19:27:04|0.7623
19:27:06|0.7627
19:27:07|0.76275
19:27:08|0.76275
19:27:09|0.76275
19:27:09|0.76275
19:27:10|0.76327
19:27:12|0.76327
19:27:13|0.76291
19:27:14|0.76291
19:27:15|0.76291
19:27:16|0.76312
19:27:17|0.76281
19:27:18|0.76281
19:27:19|0.76285
19:27:20|0.76285
19:27:21|0.76285
19:27:22|0.76285
19:27:23|0.76252
19:27:24|0.76252
19:27:25|0.76252
19:27:26|0.76284
19:27:27|0.76284
19:27:29|0.76286
19:27:29|0.76286
19:27:30|0.76315
19:27:32|0.76315
19:27:33|0.76285
19:27:34|0.76472
19:27:35|0.76467
19:27:36|0.76497
19:27:37|0.76517
19:27:39|0.76548
19:27:39|0.76584
19:27:40|0.76585
19:27:41|0.76593
19:27:42|0.76593
19:27:43|0.76553
19:27:44|0.76517
19:27:45|0.76509
19:27:46|0.76418
19:27:47|0.76426
19:27:48|0.76426
19:27:49|0.76484
19:27:50|0.76435
19:27:51|0.76484
19:27:52|0.76484
19:27:53|0.765
19:27:54|0.765
19:27:56|0.76499
19:27:56|0.76411
19:27:57|0.76442
19:27:58|0.76442
19:27:59|0.7646
19:28:00|0.7646
19:28:02|0.76484
19:28:02|0.76458
19:28:04|0.76456
19:28:05|0.76456
19:28:06|0.76461
19:28:07|0.76461
19:28:08|0.76498
19:28:09|0.76528
19:28:10|0.7656
19:28:11|0.76573
19:28:12|0.76573
19:28:13|0.76573
19:28:14|0.76573
19:28:16|0.76574
19:28:16|0.76574
19:28:17|0.76574
19:28:19|0.76573
19:28:19|0.76573
19:28:21|0.76476
19:28:22|0.76492
19:28:23|0.76461
19:28:24|0.76496
19:28:24|0.76478
19:28:26|0.76478
19:28:27|0.76478
19:28:28|0.76461
19:28:29|0.76492
19:28:30|0.76492
19:28:31|0.76468
19:28:32|0.76468
19:28:33|0.76493
19:28:34|0.76487
19:28:35|0.76495
19:28:37|0.76477
19:28:37|0.76539
19:28:38|0.76539
19:28:39|0.76539
19:28:40|0.76513
19:28:41|0.76513
19:28:42|0.76513
19:28:43|0.76513
19:28:44|0.76513
19:28:45|0.76528
19:28:46|0.76528
19:28:47|0.76528
19:28:48|0.76528
19:28:49|0.76528
19:28:50|0.76528
19:28:51|0.76528
19:28:52|0.76528
19:28:53|0.76528
19:28:54|0.76528
19:28:55|0.76572
19:28:56|0.76572
19:28:57|0.76572
19:28:58|0.76572
19:29:00|0.76588
19:29:00|0.76599
19:29:01|0.76599
19:29:02|0.76618
19:29:04|0.76648
19:29:05|0.76665
19:29:07|0.76666
19:29:07|0.76666
19:29:09|0.76666
19:29:09|0.76665
19:29:10|0.76658
19:29:12|0.7663
19:29:13|0.76649
19:29:14|0.76633
19:29:15|0.76633
19:29:16|0.76633
19:29:17|0.76559
19:29:18|0.76535
19:29:19|0.76534
19:29:21|0.76535
19:29:21|0.76535
19:29:23|0.76595
19:29:24|0.76595
19:29:25|0.76595
19:29:27|0.76604
19:29:27|0.76604
19:29:28|0.76609
19:29:29|0.76608
19:29:30|0.76588
19:29:31|0.76588
19:29:32|0.76605
19:29:33|0.76575
19:29:34|0.76575
19:29:35|0.76575
19:29:36|0.76582
19:29:37|0.76582
19:29:38|0.76614
19:29:40|0.76617
19:29:40|0.76611
19:29:42|0.76611
19:29:42|0.76611
19:29:43|0.76593
19:29:45|0.76632
19:29:46|0.76632
19:29:46|0.76642
19:29:48|0.76642
19:29:49|0.76642
19:29:49|0.76575
19:29:50|0.76598
19:29:51|0.76598
19:29:53|0.76582
19:29:54|0.76602
19:29:55|0.76552
19:29:55|0.76552
19:29:56|0.76557
19:29:57|0.76598
19:29:59|0.76598
19:30:00|0.76603
19:30:00|0.76575
19:30:02|0.76565
19:30:03|0.76565
19:30:04|0.76588
19:30:05|0.76611
19:30:06|0.76611
19:30:07|0.76623
19:30:08|0.76552
19:30:09|0.76555
19:30:11|0.76593
19:30:12|0.76634
19:30:12|0.76643
19:30:14|0.7662
19:30:14|0.7662
19:30:15|0.76559
19:30:17|0.76537
19:30:19|0.76542
19:30:20|0.76542
19:30:20|0.76542
19:30:22|0.76535
19:30:23|0.76535
19:30:24|0.76535
19:30:25|0.76535
19:30:26|0.76574
19:30:27|0.76557
19:30:28|0.76557
19:30:29|0.76557
19:30:30|0.76565
19:30:31|0.76569
19:30:32|0.7657
19:30:33|0.7657
19:30:34|0.76582
19:30:35|0.76609
19:30:36|0.76609
19:30:37|0.76609
19:30:38|0.76631
19:30:39|0.76631
19:30:41|0.76632
19:30:41|0.76632
19:30:42|0.76632
19:30:43|0.76632
19:30:45|0.76632
19:30:45|0.76546
19:30:46|0.76619
19:30:47|0.76619
19:30:49|0.76582
19:30:50|0.76582
19:30:50|0.76582
19:30:51|0.76582
19:30:52|0.76591
19:30:53|0.76591
19:30:54|0.76593
19:30:56|0.76619
19:30:56|0.76619
19:30:58|0.76632
19:30:58|0.76632
19:30:59|0.76632
19:31:00|0.76648
19:31:01|0.76648
19:31:03|0.7665
19:31:04|0.76655
19:31:05|0.76655
19:31:06|0.76655
19:31:07|0.76661
19:31:07|0.76661
19:31:09|0.76633
19:31:10|0.76644
19:31:11|0.76642
19:31:12|0.76638
19:31:13|0.76638
19:31:14|0.76638
19:31:15|0.76642
19:31:17|0.76644
19:31:18|0.76633
19:31:19|0.76643
19:31:20|0.76643
19:31:21|0.76644
19:31:22|0.76644
19:31:23|0.76655
19:31:24|0.76657
19:31:25|0.76674
19:31:26|0.76688
19:31:27|0.76697
19:31:28|0.76698
19:31:29|0.767
19:31:30|0.76718
19:31:32|0.76718
19:31:32|0.76718
19:31:33|0.76718
19:31:34|0.76722
19:31:35|0.76734
19:31:36|0.76759
19:31:37|0.76756
19:31:38|0.76756
19:31:39|0.76773
19:31:40|0.76773
19:31:41|0.76735
19:31:42|0.76756
19:31:44|0.76728
19:31:44|0.76728
19:31:45|0.76755
19:31:47|0.76755
19:31:47|0.76756
19:31:48|0.76756
19:31:49|0.76756
19:31:51|0.76704
19:31:52|0.76723
19:31:52|0.76734
19:31:53|0.76773
19:31:54|0.76763
19:31:56|0.76763
19:31:56|0.76775
19:31:58|0.76775
19:31:59|0.76763
19:32:00|0.76761
19:32:00|0.76722
19:32:02|0.76741
19:32:02|0.76665
19:32:04|0.76673
19:32:05|0.76673
19:32:06|0.76739
19:32:07|0.76735
19:32:08|0.76669
19:32:10|0.76668
19:32:10|0.76668
19:32:11|0.76668
19:32:13|0.76638
19:32:14|0.76624
19:32:15|0.76607
19:32:16|0.76603
19:32:18|0.76623
19:32:19|0.76623
19:32:19|0.766
19:32:20|0.7655
19:32:22|0.76541
19:32:23|0.76541
19:32:24|0.765
19:32:25|0.76492
19:32:26|0.76481
19:32:27|0.7642
19:32:28|0.76386
19:32:29|0.7638
19:32:30|0.76375
19:32:31|0.76328
19:32:32|0.76301
19:32:33|0.76291
19:32:34|0.76275
19:32:35|0.76275
19:32:36|0.76286
19:32:37|0.76248
19:32:38|0.76248
19:32:39|0.76235
19:32:41|0.76235
19:32:41|0.76234
19:32:43|0.76234
19:32:43|0.76234
19:32:44|0.76234
19:32:46|0.76234
19:32:47|0.76248
19:32:47|0.76237
19:32:49|0.76239
19:32:50|0.76358
19:32:51|0.76349
19:32:52|0.76311
19:32:53|0.76405
19:32:54|0.764
19:32:55|0.76418
19:32:56|0.76418
19:32:57|0.76359
19:32:58|0.76359
19:32:59|0.76344
19:33:00|0.76351
19:33:01|0.7635
19:33:03|0.76381
19:33:03|0.76381
19:33:04|0.76351
19:33:06|0.76352
19:33:07|0.76322
19:33:08|0.76322
19:33:09|0.76332
19:33:10|0.763
19:33:11|0.763
19:33:12|0.76251
19:33:13|0.76282
19:33:14|0.76213
19:33:15|0.76213
19:33:16|0.76254
19:33:17|0.76262
19:33:19|0.76279
19:33:19|0.76279
19:33:20|0.76254
19:33:21|0.76253
19:33:23|0.76254
19:33:24|0.76265
19:33:25|0.76264
19:33:26|0.76264
19:33:27|0.76265
19:33:29|0.76264
19:33:29|0.76264
19:33:30|0.76264
19:33:31|0.76262
19:33:32|0.76237
19:33:33|0.76237
19:33:34|0.76237
19:33:35|0.76243
19:33:36|0.76242
19:33:37|0.76243
19:33:38|0.76242
19:33:40|0.76235
19:33:40|0.76244
19:33:42|0.76244
19:33:42|0.76244
19:33:43|0.76244
19:33:45|0.76245
19:33:46|0.76261
19:33:47|0.76245
19:33:49|0.76241
19:33:49|0.76241
19:33:50|0.76241
19:33:52|0.76237
19:33:52|0.76241
19:33:53|0.76244
19:33:55|0.76237
19:33:56|0.76237
19:33:56|0.76244
19:33:58|0.76244
19:33:58|0.76263
19:33:59|0.76314
19:34:01|0.76313
19:34:02|0.76313
19:34:03|0.76352
19:34:04|0.764
19:34:05|0.764
19:34:06|0.76443
19:34:07|0.76443
19:34:07|0.76442
19:34:09|0.76474
19:34:09|0.76474
19:34:11|0.76535
19:34:12|0.76571
19:34:13|0.76604
19:34:14|0.76622
19:34:14|0.76621
19:34:16|0.76608
19:34:17|0.76608
19:34:18|0.76642
19:34:19|0.76642
19:34:21|0.76604
19:34:21|0.76603
19:34:23|0.76589
19:34:25|0.76589
19:34:25|0.76571
19:34:26|0.76571
19:34:28|0.76571
19:34:28|0.76571
19:34:30|0.76571
19:34:30|0.76571
19:34:31|0.76571
19:34:33|0.76571
19:34:34|0.76579
19:34:35|0.76579
19:34:36|0.76578
19:34:37|0.76578
19:34:38|0.76578
19:34:39|0.76603
19:34:40|0.76595
19:34:41|0.76599
19:34:42|0.76599
19:34:43|0.76604
19:34:44|0.76604
19:34:45|0.76604
19:34:46|0.76604
19:34:47|0.7661
19:34:48|0.7661
19:34:49|0.7663
19:34:50|0.7665
19:34:51|0.7665
19:34:52|0.7665
19:34:53|0.7665
19:34:54|0.76644
19:34:55|0.76657
19:34:56|0.76684
19:34:57|0.76721
19:34:58|0.7666
19:34:59|0.7664
19:35:00|0.76664
19:35:01|0.76628
19:35:02|0.76628
19:35:03|0.76692
19:35:04|0.76704
19:35:05|0.76704
19:35:06|0.76704
19:35:07|0.76682
19:35:08|0.76682
19:35:09|0.76682
19:35:10|0.76682
19:35:12|0.76716
19:35:12|0.76716
19:35:14|0.76716
19:35:15|0.76735
19:35:15|0.76716
19:35:17|0.76763
19:35:18|0.76782
19:35:19|0.76782
19:35:20|0.768
19:35:22|0.76858
19:35:23|0.7689
19:35:24|0.7695
19:35:25|0.76956
19:35:25|0.76909
19:35:27|0.76914
19:35:28|0.76911
19:35:29|0.76876
19:35:31|0.76899
19:35:32|0.76899
19:35:32|0.76897
19:35:33|0.76849
19:35:34|0.76849
19:35:35|0.76849
19:35:36|0.76849
19:35:37|0.76895
19:35:38|0.7689
19:35:40|0.76908
19:35:41|0.76912
19:35:42|0.76912
19:35:43|0.76913
19:35:44|0.76913
19:35:45|0.76942
19:35:46|0.76973
19:35:47|0.76987
19:35:48|0.7696
19:35:49|0.76962
19:35:51|0.76964
19:35:51|0.76964
19:35:52|0.76976
19:35:53|0.76945
19:35:54|0.76934
19:35:55|0.76934
19:35:56|0.76945
19:35:57|0.76995
19:35:58|0.76995
19:35:59|0.7698
19:36:00|0.76957
19:36:01|0.76989
19:36:02|0.7698
19:36:03|0.77
19:36:04|0.76995
19:36:05|0.76995
19:36:06|0.76995
19:36:07|0.77
19:36:08|0.77
19:36:09|0.77
19:36:10|0.76995
19:36:11|0.76978
19:36:12|0.76955
19:36:13|0.76936
19:36:14|0.7696
19:36:15|0.76958
19:36:17|0.76877
19:36:18|0.76913
19:36:18|0.76913
19:36:20|0.76881
19:36:21|0.76938
19:36:22|0.76938
19:36:23|0.76904
19:36:24|0.76945
19:36:26|0.76958
19:36:26|0.76934
19:36:28|0.76938
19:36:29|0.76938
19:36:30|0.76938
19:36:31|0.76938
19:36:32|0.76955
19:36:33|0.76955
19:36:34|0.76955
19:36:35|0.76955
19:36:36|0.76955
19:36:38|0.76958
19:36:38|0.76958
19:36:39|0.76974
19:36:40|0.76974
19:36:41|0.76974
19:36:42|0.76974
19:36:43|0.76949
19:36:44|0.76949
19:36:45|0.76929
19:36:46|0.76931
19:36:47|0.76912
19:36:48|0.76912
19:36:49|0.76912
19:36:50|0.76912
19:36:52|0.76929
19:36:52|0.76929
19:36:53|0.76908
19:36:55|0.76908
19:36:56|0.76911
19:36:56|0.76911
19:36:58|0.76911
19:36:59|0.76912
19:37:00|0.7693
19:37:00|0.76957
19:37:01|0.76957
19:37:02|0.76991
19:37:04|0.77
19:37:04|0.76999
19:37:05|0.77045
19:37:06|0.77045
19:37:07|0.771
19:37:09|0.7714
19:37:10|0.77145
19:37:11|0.77171
19:37:13|0.77184
19:37:14|0.772
19:37:15|0.77152
19:37:15|0.77115
19:37:17|0.77145
19:37:18|0.7712
19:37:18|0.7712
19:37:20|0.77137
19:37:21|0.77169
19:37:23|0.77134
19:37:23|0.77134
19:37:24|0.7712
19:37:26|0.77096
19:37:27|0.77134
19:37:27|0.77127
19:37:29|0.77127
19:37:31|0.77031
19:37:31|0.77031
19:37:33|0.77048
19:37:34|0.77048
19:37:35|0.77048
19:37:36|0.77016
19:37:37|0.77023
19:37:38|0.77012
19:37:39|0.77012
19:37:40|0.77016
19:37:41|0.77001
19:37:42|0.77025
19:37:43|0.77
19:37:44|0.77
19:37:45|0.76934
19:37:45|0.76938
19:37:47|0.76881
19:37:48|0.76831
19:37:49|0.76769
19:37:50|0.76798
19:37:51|0.76798
19:37:52|0.76789
19:37:53|0.76795
19:37:54|0.76795
19:37:55|0.76787
19:37:56|0.76772
19:37:57|0.76772
19:37:59|0.76741
19:37:59|0.76741
19:38:00|0.76741
19:38:01|0.76741
19:38:02|0.76741
19:38:03|0.76779
19:38:04|0.7677
19:38:05|0.76741
19:38:06|0.76741
19:38:07|0.7678
19:38:08|0.76753
19:38:09|0.768
19:38:10|0.76822
19:38:11|0.76822
19:38:12|0.76898
19:38:13|0.76909
19:38:14|0.76893
19:38:16|0.76931
19:38:17|0.76916
19:38:17|0.76916
19:38:19|0.76949
19:38:19|0.76949
19:38:20|0.76959
19:38:22|0.76959
19:38:22|0.76986
19:38:24|0.76986
19:38:26|0.76959
19:38:26|0.76941
19:38:27|0.76935
19:38:28|0.76933
19:38:29|0.76931
19:38:31|0.76949
19:38:32|0.76917
19:38:33|0.76935
19:38:33|0.76935
19:38:34|0.76934
19:38:36|0.76935
19:38:37|0.76935
19:38:37|0.76935
19:38:38|0.76935
19:38:40|0.76935
19:38:41|0.76933
19:38:42|0.76933
19:38:43|0.76933
19:38:44|0.76933
19:38:44|0.76935
19:38:46|0.76934
19:38:47|0.76934
19:38:48|0.76934
19:38:49|0.76935
19:38:50|0.76935
19:38:51|0.76933
19:38:52|0.76933
19:38:53|0.76933
19:38:54|0.76934
19:38:54|0.76934
19:38:56|0.76934
19:38:57|0.76935
19:38:57|0.76935
19:38:58|0.76935
19:39:00|0.76935
19:39:01|0.76935
19:39:02|0.76935
19:39:04|0.76935
19:39:04|0.76934
19:39:06|0.76934
19:39:06|0.76934
19:39:07|0.76934
19:39:08|0.76934
19:39:10|0.76934
19:39:10|0.76935
19:39:12|0.76935
19:39:12|0.76935
19:39:13|0.76935
19:39:14|0.76935
19:39:16|0.76934
19:39:16|0.77
19:39:18|0.76955
19:39:19|0.77011
19:39:20|0.76985
19:39:22|0.77005
19:39:22|0.77005
19:39:23|0.77005
19:39:24|0.77
19:39:26|0.77
19:39:26|0.7701
19:39:27|0.7701
19:39:29|0.77011
19:39:30|0.77011
19:39:31|0.77031
19:39:32|0.7701
19:39:32|0.77016
19:39:34|0.77013
19:39:35|0.77013
19:39:36|0.77016
19:39:36|0.77016
19:39:38|0.77016
19:39:39|0.77015
19:39:39|0.77042
19:39:41|0.77042
19:39:43|0.77045
19:39:43|0.77045
19:39:44|0.77041
19:39:45|0.77041
19:39:46|0.77022
19:39:47|0.77022
19:39:48|0.77014
19:39:49|0.77012
19:39:51|0.77012
19:39:52|0.7701
19:39:52|0.77
19:39:54|0.77
19:39:55|0.77
19:39:56|0.77012
19:39:57|0.7704
19:39:58|0.77023
19:39:59|0.77023
19:40:00|0.77008
19:40:01|0.76939
19:40:02|0.76972
19:40:03|0.76952
19:40:04|0.76952
19:40:04|0.7688
19:40:06|0.76844
19:40:07|0.76868
19:40:08|0.76799
19:40:09|0.76799
19:40:10|0.76791
19:40:10|0.76791
19:40:12|0.767
19:40:13|0.7662
19:40:14|0.7662
19:40:15|0.76484
19:40:16|0.76468
19:40:17|0.765
19:40:18|0.76445
19:40:19|0.76602
19:40:21|0.76622
19:40:21|0.76619
19:40:22|0.76644
19:40:24|0.76741
19:40:25|0.76681
19:40:27|0.76648
19:40:28|0.76648
19:40:28|0.76606
19:40:29|0.76592
19:40:30|0.76536
19:40:32|0.76579
19:40:33|0.76619
19:40:34|0.76623
19:40:35|0.76628
19:40:36|0.76614
19:40:38|0.76647
19:40:38|0.76639
19:40:40|0.76642
19:40:41|0.76642
19:40:42|0.76646
19:40:42|0.76825
19:40:44|0.7677
19:40:45|0.7673
19:40:46|0.7673
19:40:47|0.7673
19:40:48|0.7673
19:40:49|0.76738
19:40:50|0.76771
19:40:51|0.7673
19:40:52|0.76731
19:40:53|0.76731
19:40:54|0.76754
19:40:55|0.76741
19:40:56|0.76762
19:40:57|0.76824
19:40:58|0.76836
19:40:59|0.76836
19:41:00|0.76836
19:41:01|0.76856
19:41:02|0.76891
19:41:03|0.76891
19:41:05|0.76839
19:41:05|0.76842
19:41:06|0.76812
19:41:07|0.76812
19:41:08|0.76812
19:41:09|0.76851
19:41:10|0.76794
19:41:11|0.76794
19:41:12|0.76794
19:41:13|0.76779
19:41:14|0.76779
19:41:15|0.76755
19:41:16|0.76755
19:41:17|0.7683
19:41:19|0.7683
19:41:19|0.76794
19:41:20|0.76794
19:41:22|0.76788
19:41:23|0.7682
19:41:24|0.76801
19:41:26|0.76816
19:41:26|0.7679
19:41:28|0.76789
19:41:28|0.76783
19:41:30|0.76783
19:41:32|0.76783
19:41:32|0.76777
19:41:34|0.76736
19:41:34|0.76754
19:41:35|0.76738
19:41:36|0.76738
19:41:37|0.76756
19:41:39|0.76737
19:41:39|0.76737
19:41:41|0.76737
19:41:42|0.76736
19:41:43|0.76737
19:41:44|0.76737
19:41:45|0.76737
19:41:46|0.76706
19:41:47|0.76706
19:41:48|0.76706
19:41:49|0.76706
19:41:50|0.76705
19:41:51|0.76705
19:41:52|0.76705
19:41:53|0.76705
19:41:54|0.7677
19:41:55|0.76791
19:41:56|0.76791
19:41:57|0.76792
19:41:58|0.76792
19:42:00|0.76792
19:42:00|0.76792
19:42:01|0.76792
19:42:02|0.76792
19:42:03|0.76708
19:42:04|0.76723
19:42:05|0.76723
19:42:06|0.76674
19:42:08|0.76674
19:42:08|0.76674
19:42:09|0.76706
19:42:10|0.7672
19:42:11|0.76754
19:42:12|0.76754
19:42:13|0.76754
19:42:14|0.76766
19:42:15|0.76766
19:42:16|0.76774
19:42:17|0.76774
19:42:19|0.76813
19:42:20|0.76839
19:42:22|0.76856
19:42:22|0.76879
19:42:23|0.76891
19:42:24|0.76891
19:42:26|0.76817
19:42:27|0.76817
19:42:28|0.76813
19:42:29|0.76783
19:42:30|0.76783
19:42:31|0.76728
19:42:32|0.76756
19:42:34|0.76756
19:42:34|0.76756
19:42:35|0.76803
19:42:36|0.76803
19:42:37|0.76803
19:42:38|0.76803
19:42:39|0.76803
19:42:40|0.7686
19:42:41|0.7686
19:42:42|0.7686
19:42:43|0.7686
19:42:44|0.7686
19:42:46|0.7687
19:42:46|0.76875
19:42:48|0.7689
19:42:48|0.7689
19:42:49|0.7689
19:42:50|0.7689
19:42:52|0.7689
19:42:52|0.7689
19:42:54|0.7689
19:42:54|0.7689
19:42:55|0.76891
19:42:56|0.76935
19:42:58|0.76965
19:42:58|0.7692
19:42:59|0.76875
19:43:00|0.76968
19:43:01|0.76926
19:43:02|0.76926
19:43:03|0.76926
19:43:05|0.76917
19:43:06|0.76917
19:43:06|0.76915
19:43:07|0.76852
19:43:09|0.76841
19:43:09|0.76785
19:43:10|0.76764
19:43:11|0.76738
19:43:12|0.76782
19:43:13|0.76782
19:43:14|0.76768
19:43:16|0.76782
19:43:16|0.76789
19:43:18|0.76782
19:43:18|0.76782
19:43:20|0.76738
19:43:21|0.76738
19:43:22|0.76731
19:43:23|0.76731
19:43:24|0.76731
19:43:25|0.76754
19:43:26|0.76754
19:43:26|0.76766
19:43:29|0.76765
19:43:30|0.76759
19:43:31|0.76759
19:43:31|0.76759
19:43:33|0.76759
19:43:34|0.76751
19:43:35|0.76751
19:43:36|0.76751
19:43:37|0.76751
19:43:38|0.76751
19:43:39|0.76763
19:43:40|0.76763
19:43:41|0.76764
19:43:42|0.76764
19:43:43|0.76764
19:43:44|0.76763
19:43:45|0.7675
19:43:46|0.7675
19:43:47|0.7675
19:43:48|0.7675
19:43:49|0.7675
19:43:50|0.7674
19:43:51|0.76695
19:43:52|0.76695
19:43:53|0.76669
19:43:54|0.76662
19:43:55|0.76662
19:43:56|0.76662
19:43:57|0.76662
19:43:58|0.76662
19:43:59|0.76721
19:44:00|0.76721
19:44:01|0.7668
19:44:02|0.7668
19:44:03|0.7668
19:44:04|0.76681
19:44:05|0.76681
19:44:06|0.76681
19:44:07|0.76681
19:44:08|0.76681
19:44:09|0.76681
19:44:10|0.76692
19:44:11|0.76692
19:44:13|0.76693
19:44:13|0.76696
19:44:15|0.7671
19:44:16|0.7671
19:44:17|0.76707
19:44:18|0.76682
19:44:19|0.76682
19:44:20|0.76609
19:44:21|0.76617
19:44:22|0.76617
19:44:23|0.7661
19:44:24|0.76609
19:44:25|0.76607
19:44:26|0.76575
19:44:27|0.76575
19:44:28|0.76575
19:44:29|0.76513
19:44:31|0.76472
19:44:31|0.76393
19:44:33|0.7642
19:44:33|0.7642
19:44:34|0.76375
19:44:36|0.76367
19:44:37|0.76394
19:44:38|0.76394
19:44:39|0.76567
19:44:40|0.7661
19:44:40|0.76608
19:44:41|0.7658
19:44:43|0.7658
19:44:44|0.7658
19:44:45|0.7658
19:44:46|0.7658
19:44:47|0.76534
19:44:48|0.76534
19:44:49|0.76534
19:44:50|0.76534
19:44:51|0.76511
19:44:52|0.76507
19:44:53|0.76513
19:44:54|0.7653
19:44:56|0.76557
19:44:57|0.76557
19:44:57|0.76557
19:44:58|0.76557
19:45:00|0.76558
19:45:01|0.76526
19:45:02|0.76526
19:45:03|0.76542
19:45:04|0.76577
19:45:05|0.76554
19:45:06|0.76554
19:45:07|0.76554
19:45:08|0.76554
19:45:09|0.76551
19:45:10|0.76555
19:45:11|0.76555
19:45:12|0.76561
19:45:13|0.76561
19:45:14|0.76561
19:45:15|0.76555
19:45:16|0.76575
19:45:17|0.76563
19:45:17|0.76567
19:45:19|0.76585
19:45:20|0.76585
19:45:21|0.76556
19:45:22|0.7656
19:45:22|0.7656
19:45:24|0.76548
19:45:25|0.76525
19:45:26|0.76525
19:45:27|0.76497
19:45:28|0.76487
19:45:29|0.76452
19:45:31|0.76483
19:45:32|0.76483
19:45:33|0.76483
19:45:34|0.76483
19:45:35|0.76512
19:45:37|0.7645
19:45:37|0.7645
19:45:38|0.7645
19:45:39|0.76463
19:45:41|0.76475
19:45:41|0.76475
19:45:43|0.76481
19:45:43|0.76473
19:45:45|0.76469
19:45:45|0.76469
19:45:47|0.76469
19:45:48|0.76469
19:45:49|0.76463
19:45:49|0.76463
19:45:51|0.76455
19:45:52|0.76455
19:45:53|0.76455
19:45:54|0.7655
19:45:55|0.7655
19:45:56|0.76552
19:45:57|0.7655
19:45:58|0.76576
19:45:59|0.76575
19:46:00|0.76564
19:46:01|0.76564
19:46:02|0.76564
19:46:03|0.76564
19:46:04|0.76606
19:46:05|0.76606
19:46:06|0.76606
19:46:07|0.76637
19:46:08|0.76613
19:46:09|0.766
19:46:10|0.766
19:46:11|0.76716
19:46:13|0.76715
19:46:13|0.76691
19:46:14|0.76588
19:46:16|0.76572
19:46:16|0.76629
19:46:17|0.76642
19:46:19|0.7662
19:46:19|0.76662
19:46:21|0.76678
19:46:22|0.767
19:46:23|0.767
19:46:23|0.76658
19:46:25|0.7668
19:46:26|0.7668
19:46:27|0.76685
19:46:28|0.76685
19:46:29|0.76697
19:46:30|0.76665
19:46:31|0.76665
19:46:32|0.76687
19:46:34|0.76687
19:46:34|0.76687
19:46:35|0.76687
19:46:36|0.76687
19:46:38|0.76687
19:46:39|0.76734
19:46:40|0.76717
19:46:41|0.76729
19:46:42|0.76734
19:46:43|0.76734
19:46:44|0.76781
19:46:44|0.76784
19:46:45|0.76784
19:46:47|0.76804
19:46:48|0.76804
19:46:49|0.76816
19:46:49|0.76857
19:46:51|0.7686
19:46:51|0.76876
19:46:53|0.76862
19:46:54|0.7692
19:46:54|0.76953
19:46:56|0.76963
19:46:56|0.76977
19:46:58|0.76963
19:46:59|0.76946
19:46:59|0.76998
19:47:01|0.76998
19:47:02|0.76973
19:47:03|0.76997
19:47:04|0.76969
19:47:05|0.76962
19:47:06|0.76894
19:47:07|0.76891
19:47:08|0.76811
19:47:09|0.76811
19:47:10|0.76868
19:47:11|0.76895
19:47:12|0.76863
19:47:13|0.76863
19:47:14|0.76863
19:47:15|0.769
19:47:16|0.769
19:47:17|0.769
19:47:18|0.76899
19:47:19|0.76899
19:47:20|0.769
19:47:21|0.769
19:47:22|0.76897
19:47:23|0.76939
19:47:24|0.77004
19:47:26|0.77004
19:47:27|0.77004
19:47:28|0.76995
19:47:29|0.76949
19:47:30|0.76901
19:47:31|0.7681
19:47:32|0.76851
19:47:33|0.76851
19:47:35|0.76851
19:47:35|0.76849
19:47:37|0.76851
19:47:37|0.76857
19:47:39|0.76857
19:47:40|0.76857
19:47:41|0.76857
19:47:42|0.76824
19:47:43|0.76824
19:47:44|0.76807
19:47:45|0.7681
19:47:46|0.7681
19:47:47|0.76806
19:47:49|0.76807
19:47:49|0.76805
19:47:50|0.76805
19:47:51|0.76805
19:47:52|0.76805
19:47:53|0.76805
19:47:54|0.76805
19:47:55|0.76805
19:47:56|0.76807
19:47:57|0.76807
19:47:58|0.76807
19:47:59|0.76807
19:48:00|0.76803
19:48:02|0.76784
19:48:03|0.76769
19:48:04|0.76769
19:48:05|0.76748
19:48:06|0.76713
19:48:07|0.76713
19:48:08|0.76713
19:48:08|0.76747
19:48:10|0.76747
19:48:11|0.76747
19:48:11|0.76747
19:48:13|0.76729
19:48:14|0.76729
19:48:15|0.76729
19:48:16|0.76729
19:48:17|0.76729
19:48:18|0.76724
19:48:19|0.76724
19:48:20|0.76714
19:48:21|0.76729
19:48:22|0.76729
19:48:23|0.76729
19:48:24|0.76729
19:48:25|0.76729
19:48:26|0.76714
19:48:28|0.76713
19:48:29|0.76691
19:48:29|0.76684
19:48:30|0.7664
19:48:31|0.76602
19:48:33|0.76625
19:48:33|0.76671
19:48:34|0.76671
19:48:36|0.7664
19:48:37|0.7664
19:48:38|0.7664
19:48:39|0.76645
19:48:40|0.76645
19:48:42|0.76645
19:48:43|0.7667
19:48:44|0.76718
19:48:45|0.767
19:48:46|0.767
19:48:47|0.767
19:48:48|0.767
19:48:49|0.76665
19:48:50|0.76665
19:48:52|0.76665
19:48:52|0.76665
19:48:53|0.7664
19:48:54|0.7664
19:48:55|0.76656
19:48:56|0.76656
19:48:57|0.76656
19:48:58|0.76618
19:48:59|0.76708
19:49:00|0.7675
19:49:01|0.76759
19:49:02|0.76759
19:49:03|0.76787
19:49:04|0.76787
19:49:05|0.76787
19:49:06|0.76787
19:49:07|0.76787
19:49:08|0.76787
19:49:09|0.76787
19:49:10|0.76787
19:49:11|0.76787
19:49:12|0.76787
19:49:14|0.76787
19:49:14|0.76706
19:49:15|0.76706
19:49:16|0.76706
19:49:17|0.76706
19:49:18|0.76733
19:49:19|0.76769
19:49:21|0.76769
19:49:21|0.76769
19:49:22|0.76769
19:49:23|0.76745
19:49:24|0.76745
19:49:25|0.76745
19:49:26|0.76745
19:49:27|0.76775
19:49:29|0.76775
19:49:30|0.76745
19:49:32|0.76745
19:49:33|0.76745
19:49:34|0.76745
19:49:34|0.76773
19:49:36|0.76826
19:49:37|0.76835
19:49:38|0.76834
19:49:39|0.76834
19:49:40|0.76834
19:49:41|0.76845
19:49:42|0.76848
19:49:43|0.76869
19:49:44|0.76875
19:49:45|0.76875
19:49:47|0.76877
19:49:47|0.76877
19:49:49|0.76858
19:49:49|0.76858
19:49:51|0.76847
19:49:52|0.76854
19:49:53|0.76854
19:49:54|0.76854
19:49:55|0.76854
19:49:56|0.76875
19:49:57|0.769
19:49:58|0.76916
19:49:59|0.76936
19:50:00|0.76944
19:50:01|0.76909
19:50:02|0.76909
19:50:03|0.76917
19:50:04|0.76917
19:50:06|0.76951
19:50:07|0.76952
19:50:07|0.76952
19:50:08|0.76952
19:50:09|0.76952
19:50:11|0.76952
19:50:12|0.76925
19:50:13|0.76837
19:50:14|0.76837
19:50:15|0.76837
19:50:16|0.76837
19:50:17|0.76837
19:50:18|0.76874
19:50:20|0.76874
19:50:20|0.76872
19:50:21|0.76872
19:50:22|0.76872
19:50:23|0.76872
19:50:24|0.76888
19:50:25|0.76888
19:50:26|0.76923
19:50:27|0.76923
19:50:29|0.76923
19:50:30|0.76947
19:50:31|0.76996
19:50:32|0.76983
19:50:33|0.76975
19:50:34|0.76997
19:50:36|0.76994
19:50:37|0.76994
19:50:38|0.76994
19:50:38|0.76975
19:50:39|0.77
19:50:41|0.77
19:50:41|0.76999
19:50:43|0.76917
19:50:44|0.76894
19:50:45|0.76894
19:50:45|0.76894
19:50:46|0.76894
19:50:47|0.76894
19:50:49|0.76858
19:50:50|0.76875
19:50:51|0.76896
19:50:52|0.76841
19:50:53|0.76841
19:50:53|0.76841
19:50:55|0.76878
19:50:56|0.76891
19:50:57|0.76891
19:50:58|0.76891
19:50:59|0.76891
19:51:00|0.76891
19:51:01|0.76894
19:51:02|0.76894
19:51:03|0.76894
19:51:05|0.7691
19:51:06|0.76953
19:51:07|0.76953
19:51:08|0.76953
19:51:09|0.76953
19:51:10|0.76941
19:51:11|0.76939
19:51:12|0.76931
19:51:13|0.76931
19:51:14|0.76931
19:51:15|0.76923
19:51:16|0.7694
19:51:17|0.76918
19:51:18|0.76918
19:51:20|0.76918
19:51:20|0.76918
19:51:21|0.76918
19:51:22|0.76948
19:51:23|0.76947
19:51:24|0.76919
19:51:25|0.76919
19:51:26|0.76919
19:51:27|0.76919
19:51:29|0.76918
19:51:29|0.76875
19:51:31|0.76875
19:51:32|0.76815
19:51:33|0.76815
19:51:34|0.76816
19:51:35|0.76816
19:51:37|0.76717
19:51:37|0.76693
19:51:38|0.7669
19:51:40|0.7673
19:51:40|0.76721
19:51:42|0.76762
19:51:43|0.76735
19:51:43|0.76765
19:51:44|0.76765
19:51:46|0.76723
19:51:47|0.76723
19:51:48|0.76723
19:51:49|0.7675
19:51:49|0.7675
19:51:51|0.7675
19:51:51|0.7675
19:51:53|0.7675
19:51:54|0.76759
19:51:55|0.76642
19:51:56|0.76637
19:51:57|0.76653
19:51:58|0.76632
19:51:59|0.76632
19:52:00|0.76635
19:52:01|0.76641
19:52:02|0.76656
19:52:04|0.76699
19:52:05|0.76694
19:52:06|0.76694
19:52:07|0.76694
19:52:08|0.76698
19:52:09|0.76698
19:52:10|0.76698
19:52:11|0.76699
19:52:12|0.76699
19:52:13|0.76699
19:52:15|0.7672
19:52:15|0.76739
19:52:16|0.76739
19:52:17|0.7675
19:52:18|0.76734
19:52:19|0.76763
19:52:20|0.76753
19:52:21|0.76745
19:52:22|0.76726
19:52:23|0.76726
19:52:24|0.76726
19:52:25|0.76727
19:52:26|0.76727
19:52:27|0.76727
19:52:28|0.76701
19:52:30|0.76732
19:52:30|0.7671
19:52:32|0.7671
19:52:33|0.7671
19:52:35|0.76701
19:52:35|0.76701
19:52:36|0.76701
19:52:37|0.76701
19:52:39|0.76701
19:52:40|0.7671
19:52:41|0.7672
19:52:42|0.76738
19:52:44|0.76742
19:52:44|0.7675
19:52:45|0.76749
19:52:46|0.76749
19:52:47|0.76743
19:52:48|0.76743
19:52:49|0.7675
19:52:50|0.76745
19:52:51|0.76742
19:52:52|0.76752
19:52:53|0.76752
19:52:54|0.76758
19:52:55|0.76758
19:52:56|0.76758
19:52:57|0.76758
19:52:58|0.76731
19:52:59|0.76713
19:53:00|0.76713
19:53:01|0.76702
19:53:02|0.76702
19:53:03|0.76702
19:53:04|0.76713
19:53:05|0.76713
19:53:06|0.76713
19:53:07|0.76729
19:53:09|0.76716
19:53:10|0.76716
19:53:10|0.76716
19:53:11|0.76716
19:53:12|0.76716
19:53:13|0.76716
19:53:14|0.76715
19:53:16|0.76715
19:53:16|0.76705
19:53:18|0.76716
19:53:18|0.76704
19:53:19|0.76704
19:53:20|0.76704
19:53:21|0.76704
19:53:23|0.76702
19:53:23|0.76702
19:53:24|0.76702
19:53:25|0.76702
19:53:26|0.76702
19:53:27|0.76704
19:53:28|0.76709
19:53:30|0.76709
19:53:31|0.76709
19:53:32|0.76709
19:53:33|0.76701
19:53:34|0.76701
19:53:34|0.76701
19:53:36|0.76701
19:53:37|0.76701
19:53:39|0.76702
19:53:39|0.76702
19:53:41|0.76702
19:53:42|0.76701
19:53:43|0.76702
19:53:44|0.76702
19:53:45|0.76701
19:53:46|0.76701
19:53:47|0.76702
19:53:48|0.76702
19:53:50|0.76702
19:53:51|0.76702
19:53:52|0.76702
19:53:53|0.76702
19:53:54|0.76651
19:53:55|0.76651
19:53:57|0.76627
19:53:57|0.766
19:53:58|0.76601
19:53:59|0.76601
19:54:00|0.766
19:54:01|0.76585
19:54:02|0.76585
19:54:03|0.76585
19:54:04|0.76585
19:54:05|0.76588
19:54:07|0.76584
19:54:08|0.76584
19:54:09|0.76584
19:54:09|0.76584
19:54:10|0.76585
19:54:12|0.76585
19:54:12|0.76586
19:54:14|0.76587
19:54:15|0.76587
19:54:15|0.76652
19:54:17|0.76652
19:54:18|0.76617
19:54:19|0.76609
19:54:20|0.76609
19:54:21|0.76609
19:54:22|0.76625
19:54:23|0.76625
19:54:23|0.76625
19:54:25|0.76637
19:54:26|0.76584
19:54:27|0.76584
19:54:28|0.76584
19:54:29|0.76572
19:54:29|0.76572
19:54:31|0.76572
19:54:32|0.76572
19:54:33|0.76572
19:54:34|0.76572
19:54:35|0.76572
19:54:36|0.76572
19:54:37|0.76572
19:54:38|0.76572
19:54:40|0.76572
19:54:41|0.76572
19:54:42|0.76572
19:54:43|0.76572
19:54:44|0.76572
19:54:45|0.76572
19:54:46|0.76572
19:54:48|0.76572
19:54:48|0.76572
19:54:50|0.76572
19:54:51|0.76572
19:54:52|0.76572
19:54:53|0.7661
19:54:53|0.7661
19:54:55|0.76602
19:54:56|0.7661
19:54:57|0.7666
19:54:58|0.76718
19:54:59|0.76708
19:55:00|0.76708
19:55:02|0.76708
19:55:02|0.76708
19:55:04|0.76708
19:55:05|0.76723
19:55:06|0.76727
19:55:07|0.76727
19:55:07|0.76727
19:55:08|0.76727
19:55:10|0.76727
19:55:10|0.76727
19:55:12|0.7674
19:55:12|0.7674
19:55:13|0.7674
19:55:15|0.7674
19:55:15|0.76754
19:55:17|0.76743
19:55:17|0.76743
19:55:18|0.76743
19:55:19|0.76743
19:55:21|0.76743
19:55:21|0.76752
19:55:22|0.76752
19:55:23|0.76727
19:55:24|0.76727
19:55:25|0.76727
19:55:26|0.76727
19:55:27|0.76727
19:55:29|0.76727
19:55:30|0.76727
19:55:30|0.76727
19:55:32|0.76695
19:55:33|0.76656
19:55:35|0.76681
19:55:35|0.76681
19:55:36|0.76681
19:55:37|0.76681
19:55:39|0.76681
19:55:40|0.76684
19:55:40|0.76695
19:55:42|0.76713
19:55:44|0.76695
19:55:45|0.76695
19:55:45|0.76684
19:55:46|0.76691
19:55:48|0.76691
19:55:48|0.76683
19:55:50|0.76695
19:55:51|0.76688
19:55:52|0.76688
19:55:53|0.7662
19:55:54|0.76701
19:55:55|0.76701
19:55:56|0.76664
19:55:57|0.76689
19:55:58|0.76689
19:55:59|0.76659
19:56:00|0.76659
19:56:01|0.76659
19:56:02|0.76659
19:56:03|0.76695
19:56:04|0.76695
19:56:05|0.76672
19:56:06|0.76672
19:56:07|0.7672
19:56:08|0.76716
19:56:10|0.76683
19:56:10|0.76646
19:56:11|0.76646
19:56:12|0.76646
19:56:13|0.76646
19:56:14|0.76646
19:56:15|0.76659
19:56:16|0.76659
19:56:17|0.76659
19:56:18|0.76659
19:56:19|0.76659
19:56:20|0.76659
19:56:21|0.76672
19:56:22|0.76672
19:56:23|0.76673
19:56:25|0.76673
19:56:26|0.76673
19:56:26|0.76673
19:56:28|0.76673
19:56:28|0.76706
19:56:29|0.76717
19:56:30|0.76713
19:56:31|0.76712
19:56:33|0.76712
19:56:34|0.76712
19:56:35|0.76712
19:56:37|0.76712
19:56:37|0.76712
19:56:38|0.76719
19:56:40|0.76719
19:56:41|0.76719
19:56:42|0.76719
19:56:44|0.76719
19:56:45|0.76737
19:56:45|0.76737
19:56:47|0.76737
19:56:48|0.76727
19:56:49|0.76731
19:56:50|0.76731
19:56:51|0.76731
19:56:52|0.76731
19:56:53|0.76822
19:56:54|0.76822
19:56:55|0.76864
19:56:56|0.76922
19:56:57|0.76954
19:56:58|0.76959
19:56:59|0.76929
19:56:59|0.76929
19:57:01|0.76929
19:57:02|0.76955
19:57:03|0.76952
19:57:04|0.76925
19:57:05|0.76928
19:57:06|0.76928
19:57:07|0.76928
19:57:08|0.76955
19:57:09|0.7698
19:57:10|0.76967
19:57:11|0.76964
19:57:13|0.7698
19:57:13|0.77
19:57:14|0.76999
19:57:15|0.76999
19:57:16|0.76999
19:57:18|0.76973
19:57:19|0.76993
19:57:19|0.76992
19:57:20|0.76992
19:57:22|0.76947
19:57:23|0.76952
19:57:23|0.7698
19:57:24|0.76974
19:57:25|0.76973
19:57:27|0.76973
19:57:28|0.76973
19:57:29|0.76973
19:57:30|0.76909
19:57:30|0.76942
19:57:31|0.76941
19:57:32|0.76942
19:57:33|0.76942
19:57:35|0.76942
19:57:36|0.76942
19:57:37|0.76942
19:57:38|0.76942
19:57:39|0.76942
19:57:40|0.76942
19:57:42|0.76908
19:57:43|0.76892
19:57:44|0.76892
19:57:44|0.76941
19:57:46|0.76941
19:57:46|0.76941
19:57:48|0.76941
19:57:49|0.76941
19:57:50|0.76941
19:57:51|0.76948
19:57:52|0.76948
19:57:53|0.76941
19:57:54|0.76941
19:57:55|0.76948
19:57:56|0.76969
19:57:57|0.76969
19:57:57|0.76969
19:57:59|0.76969
19:58:00|0.76971
19:58:01|0.76971
19:58:03|0.76972
19:58:03|0.76972
19:58:05|0.76973
19:58:06|0.76971
19:58:07|0.76971
19:58:07|0.76971
19:58:08|0.76973
19:58:10|0.76972
19:58:11|0.7697
19:58:11|0.76973
19:58:12|0.76973
19:58:13|0.76973
19:58:15|0.76969
19:58:16|0.76941
19:58:17|0.76909
19:58:18|0.76908
19:58:19|0.76908
19:58:20|0.76908
19:58:21|0.76891
19:58:22|0.76891
19:58:24|0.76889
19:58:24|0.76929
19:58:25|0.76937
19:58:27|0.76937
19:58:27|0.76937
19:58:28|0.76937
19:58:29|0.76937
19:58:31|0.76935
19:58:32|0.76897
19:58:32|0.76897
19:58:33|0.76891
19:58:35|0.7685
19:58:36|0.768
19:58:37|0.76765
19:58:38|0.76765
19:58:39|0.76765
19:58:40|0.76791
19:58:41|0.76773
19:58:43|0.76779
19:58:43|0.76805
19:58:44|0.76851
19:58:46|0.76837
19:58:46|0.76837
19:58:48|0.76837
19:58:49|0.76837
19:58:50|0.76837
19:58:52|0.76807
19:58:52|0.76807
19:58:53|0.76807
19:58:54|0.76812
19:58:55|0.76827
19:58:56|0.7681
19:58:57|0.76807
19:58:58|0.76806
19:58:59|0.76808
19:59:00|0.76808
19:59:01|0.76808
19:59:02|0.76739
19:59:03|0.76808
19:59:04|0.76808
19:59:05|0.76823
19:59:06|0.76823
19:59:08|0.7683
19:59:08|0.7683
19:59:10|0.7683
19:59:11|0.7687
19:59:11|0.7687
19:59:13|0.76843
19:59:13|0.76843
19:59:15|0.76843
19:59:15|0.76843
19:59:16|0.76843
19:59:18|0.76843
19:59:18|0.76843
19:59:19|0.76843
19:59:21|0.76895
19:59:22|0.76873
19:59:22|0.76896
19:59:23|0.76896
19:59:24|0.76904
19:59:25|0.76903
19:59:27|0.76903
19:59:28|0.76903
19:59:29|0.76904
19:59:29|0.76904
19:59:31|0.76904
19:59:31|0.76904
19:59:32|0.7692
19:59:33|0.7692
19:59:34|0.7692
19:59:35|0.7692
19:59:37|0.76936
19:59:38|0.76938
19:59:39|0.76938
19:59:40|0.7692
19:59:41|0.76958
19:59:42|0.76958
19:59:43|0.76958
19:59:44|0.76966
19:59:46|0.7693
19:59:46|0.7693
19:59:47|0.76905
19:59:48|0.76905
19:59:49|0.76905
19:59:51|0.76905
19:59:51|0.76905
19:59:52|0.76905
19:59:53|0.76865
19:59:55|0.7694
19:59:56|0.76941
19:59:57|0.76941
19:59:58|0.76941
19:59:59|0.76941
20:00:00|0.76941
20:00:02|0.7694
20:00:03|0.7694
20:00:04|0.76948
20:00:05|0.76948
20:00:06|0.76946
20:00:06|0.76947
20:00:08|0.76948
20:00:09|0.76942
20:00:09|0.76965
20:00:10|0.76967
20:00:12|0.76967
20:00:12|0.76967
20:00:13|0.76967
20:00:15|0.76968
20:00:16|0.7697
20:00:16|0.7697
20:00:17|0.76969
20:00:19|0.76969
20:00:20|0.76969
20:00:21|0.76969
20:00:22|0.76969
20:00:22|0.76967
20:00:24|0.76967
20:00:25|0.76967
20:00:26|0.77
20:00:27|0.77
20:00:28|0.76993
20:00:29|0.76999
20:00:30|0.77
20:00:31|0.76999
20:00:32|0.76999
20:00:33|0.76991
20:00:34|0.76976
20:00:35|0.76948
20:00:36|0.76942
20:00:37|0.76965
20:00:38|0.76965
20:00:39|0.76914
20:00:40|0.76957
20:00:41|0.76957
20:00:42|0.76957
20:00:44|0.76924
20:00:45|0.76942
20:00:46|0.76938
20:00:46|0.76939
20:00:48|0.76939
20:00:49|0.76957
20:00:50|0.76957
20:00:51|0.76938
20:00:52|0.76937
20:00:53|0.76879
20:00:54|0.76774
20:00:56|0.76765
20:00:57|0.76744
20:00:57|0.76744
20:00:59|0.76722
20:00:59|0.76723
20:01:01|0.76723
20:01:01|0.76723
20:01:03|0.76723
20:01:04|0.76723
20:01:04|0.76713
20:01:06|0.76722
20:01:07|0.76773
20:01:07|0.76773
20:01:09|0.76773
20:01:10|0.76789
20:01:11|0.76789
20:01:12|0.768
20:01:13|0.76799
20:01:13|0.76799
20:01:15|0.76799
20:01:16|0.76814
20:01:17|0.76814
20:01:18|0.76814
20:01:19|0.76864
20:01:20|0.76864
20:01:21|0.76863
20:01:22|0.76876
20:01:23|0.76875
20:01:24|0.76875
20:01:25|0.76875
20:01:26|0.76875
20:01:27|0.76875
20:01:29|0.76875
20:01:29|0.7689
20:01:30|0.76917
20:01:31|0.76917
20:01:32|0.76911
20:01:33|0.76911
20:01:34|0.76911
20:01:35|0.7692
20:01:36|0.76998
20:01:37|0.76998
20:01:39|0.77
20:01:39|0.77
20:01:40|0.76995
20:01:41|0.76995
20:01:43|0.76945
20:01:44|0.76945
20:01:45|0.76945
20:01:47|0.76945
20:01:47|0.76945
20:01:49|0.76953
20:01:50|0.77
20:01:51|0.77
20:01:52|0.77
20:01:53|0.7701
20:01:54|0.7701
20:01:56|0.77107
20:01:57|0.77126
20:01:58|0.7714
20:01:59|0.77184
20:01:59|0.77198
20:02:01|0.77211
20:02:02|0.77233
20:02:03|0.77235
20:02:04|0.77258
20:02:05|0.77363
20:02:06|0.77341
20:02:07|0.77331
20:02:08|0.77331
20:02:09|0.77321
20:02:10|0.77263
20:02:11|0.77326
20:02:12|0.77326
20:02:13|0.773
20:02:14|0.77321
20:02:15|0.77199
20:02:17|0.77201
20:02:17|0.77181
20:02:18|0.77123
20:02:19|0.77166
20:02:20|0.77165
20:02:21|0.77092
20:02:22|0.77157
20:02:23|0.77127
20:02:25|0.77148
20:02:26|0.77123
20:02:27|0.77193
20:02:28|0.77127
20:02:29|0.77127
20:02:30|0.77199
20:02:31|0.77158
20:02:32|0.77196
20:02:33|0.77196
20:02:34|0.77196
20:02:35|0.77196
20:02:36|0.77196
20:02:37|0.77199
20:02:38|0.77199
20:02:39|0.77193
20:02:40|0.77193
20:02:41|0.77199
20:02:43|0.77179
20:02:43|0.77181
20:02:45|0.77178
20:02:46|0.77176
20:02:47|0.77176
20:02:48|0.77172
20:02:49|0.77172
20:02:50|0.77172
20:02:51|0.77149
20:02:52|0.77123
20:02:53|0.77123
20:02:54|0.77052
20:02:55|0.77042
20:02:56|0.7704
20:02:57|0.77037
20:02:58|0.77037
20:02:59|0.77
20:03:00|0.76991
20:03:01|0.76986
20:03:02|0.76987
20:03:03|0.76955
20:03:04|0.76966
20:03:05|0.76976
20:03:06|0.76986
20:03:08|0.76999
20:03:09|0.77
20:03:09|0.77034
20:03:10|0.77059
20:03:11|0.77059
20:03:13|0.77065
20:03:13|0.77065
20:03:15|0.77065
20:03:16|0.77358
20:03:17|0.77364
20:03:18|0.77404
20:03:19|0.77244
20:03:20|0.77276
20:03:21|0.77267
20:03:22|0.77247
20:03:23|0.77277
20:03:25|0.77343
20:03:25|0.77343
20:03:26|0.7734
20:03:27|0.77344
20:03:28|0.77344
20:03:30|0.77386
20:03:30|0.774
20:03:32|0.77387
20:03:33|0.77372
20:03:33|0.77406
20:03:34|0.77364
20:03:36|0.77351
20:03:36|0.77344
20:03:37|0.77372
20:03:38|0.774
20:03:39|0.77364
20:03:41|0.77396
20:03:42|0.77359
20:03:43|0.77366
20:03:43|0.77375
20:03:45|0.77401
20:03:46|0.77401
20:03:47|0.77382
20:03:48|0.77382
20:03:54|0.77383
20:03:55|0.77343
20:03:56|0.77344
20:03:57|0.77344
20:03:57|0.77344
20:03:59|0.77343
20:04:00|0.77344
20:04:01|0.77312
20:04:02|0.77312
20:04:03|0.77351
20:04:04|0.7726
20:04:05|0.77208
20:04:06|0.77163
20:04:07|0.77164
20:04:08|0.77164
20:04:09|0.77164
20:04:10|0.77164
20:04:11|0.77164
20:04:12|0.77164
20:04:13|0.77164
20:04:14|0.77164
20:04:15|0.77199
20:04:16|0.77199
20:04:17|0.77199
20:04:19|0.77218
20:04:20|0.77217
20:04:21|0.77174
20:04:22|0.77174
20:04:22|0.77186
20:04:23|0.77207
20:04:24|0.77219
20:04:26|0.77228
20:04:27|0.7722
20:04:27|0.77234
20:04:29|0.77234
20:04:30|0.77237
20:04:30|0.77237
20:04:31|0.77237
20:04:32|0.77237
20:04:33|0.77237
20:04:34|0.77237
20:04:35|0.77237
20:04:36|0.77237
20:04:37|0.77234
20:04:39|0.77229
20:04:40|0.77123
20:04:40|0.77126
20:04:41|0.77126
20:04:43|0.771
20:04:45|0.77125
20:04:45|0.77106
20:04:47|0.77106
20:04:47|0.77106
20:04:49|0.77106
20:04:49|0.77106
20:04:50|0.77106
20:04:52|0.77178
20:04:53|0.77179
20:04:53|0.77161
20:04:55|0.77161
20:04:56|0.77161
20:04:57|0.77161
20:04:58|0.77122
20:05:00|0.77111
20:05:00|0.77119
20:05:01|0.77106
20:05:02|0.77106
20:05:03|0.77111
20:05:04|0.771
20:05:06|0.77101
20:05:06|0.77101
20:05:07|0.77101
20:05:08|0.77122
20:05:10|0.77122
20:05:10|0.77122
20:05:12|0.77122
20:05:13|0.771
20:05:14|0.77108
20:05:15|0.77131
20:05:16|0.77101
20:05:17|0.77101
20:05:18|0.77101
20:05:19|0.77101
20:05:20|0.77101
20:05:21|0.77148
20:05:22|0.77148
20:05:23|0.77148
20:05:24|0.77142
20:05:25|0.77142
20:05:26|0.77142
20:05:27|0.77142
20:05:28|0.77125
20:05:29|0.77125
20:05:30|0.77125
20:05:31|0.77125
20:05:32|0.77108
20:05:33|0.77107
20:05:34|0.77101
20:05:35|0.77058
20:05:36|0.77056
20:05:37|0.77009
20:05:38|0.77009
20:05:39|0.77
20:05:40|0.76979
20:05:41|0.7695
20:05:42|0.7695
20:05:43|0.76951
20:05:45|0.76951
20:05:45|0.76951
20:05:46|0.76951
20:05:48|0.76951
20:05:48|0.7695
20:05:50|0.76922
20:05:51|0.76921
20:05:53|0.76917
20:05:54|0.76912
20:05:55|0.76912
20:05:56|0.76912
20:05:57|0.76913
20:05:58|0.76912
20:05:58|0.76912
20:06:00|0.76912
20:06:00|0.769
20:06:02|0.76865
20:06:03|0.76873
20:06:04|0.76865
20:06:05|0.76821
20:06:06|0.76785
20:06:07|0.76733
20:06:08|0.76724
20:06:09|0.76702
20:06:10|0.76695
20:06:11|0.7668
20:06:12|0.76834
20:06:13|0.76828
20:06:14|0.76849
20:06:15|0.76886
20:06:16|0.76844
20:06:18|0.76887
20:06:19|0.76887
20:06:20|0.76887
20:06:21|0.76887
20:06:22|0.76887
20:06:23|0.7685
20:06:24|0.7685
20:06:25|0.7685
20:06:26|0.76835
20:06:27|0.76835
20:06:28|0.76835
20:06:29|0.76803
20:06:30|0.76822
20:06:32|0.76802
20:06:32|0.76801
20:06:33|0.76774
20:06:34|0.76774
20:06:35|0.76803
20:06:36|0.76814
20:06:37|0.76814
20:06:38|0.76833
20:06:39|0.76776
20:06:40|0.768
20:06:41|0.76839
20:06:42|0.76775
20:06:43|0.76775
20:06:45|0.768
20:06:46|0.768
20:06:47|0.76769
20:06:47|0.76854
20:06:49|0.76854
20:06:49|0.76854
20:06:51|0.76854
20:06:52|0.76854
20:06:53|0.76759
20:06:54|0.76759
20:06:55|0.76726
20:06:56|0.76698
20:06:57|0.76683
20:06:58|0.76685
20:06:59|0.76683
20:07:00|0.7668
20:07:01|0.76662
20:07:02|0.76621
20:07:03|0.76604
20:07:04|0.7652
20:07:05|0.7652
20:07:07|0.76531
20:07:08|0.76519
20:07:09|0.7652
20:07:10|0.76588
20:07:11|0.76588
20:07:13|0.76531
20:07:13|0.76562
20:07:15|0.76562
20:07:15|0.76543
20:07:16|0.76525
20:07:17|0.76528
20:07:18|0.76576
20:07:19|0.76596
20:07:20|0.76582
20:07:21|0.76591
20:07:22|0.76642
20:07:23|0.76647
20:07:24|0.76647
20:07:25|0.76609
20:07:26|0.7663
20:07:27|0.7663
20:07:28|0.7663
20:07:29|0.76609
20:07:30|0.76609
20:07:31|0.76584
20:07:33|0.76584
20:07:34|0.76583
20:07:35|0.7656
20:07:35|0.76558
20:07:36|0.76558
20:07:37|0.76558
20:07:39|0.76584
20:07:39|0.76584
20:07:41|0.76558
20:07:41|0.76558
20:07:42|0.76558
20:07:44|0.76558
20:07:45|0.76558
20:07:47|0.76557
20:07:48|0.7652
20:07:48|0.7652
20:07:49|0.76516
20:07:50|0.7642
20:07:51|0.76405
20:07:53|0.76375
20:07:54|0.76375
20:07:54|0.76328
20:07:56|0.76339
20:07:57|0.763
20:07:57|0.76287
20:07:59|0.76254
20:08:00|0.76277
20:08:00|0.76275
20:08:02|0.76251
20:08:03|0.7623
20:08:04|0.76251
20:08:05|0.76242
20:08:06|0.7622
20:08:07|0.76263
20:08:08|0.76263
20:08:09|0.76262
20:08:10|0.7632
20:08:11|0.76332
20:08:12|0.76332
20:08:13|0.76306
20:08:14|0.76317
20:08:15|0.76298
20:08:16|0.76333
20:08:17|0.76385
20:08:19|0.76334
20:08:19|0.76379
20:08:20|0.7642
20:08:21|0.76425
20:08:22|0.76428
20:08:23|0.76435
20:08:24|0.76442
20:08:25|0.76428
20:08:26|0.76414
20:08:27|0.76418
20:08:28|0.76418
20:08:30|0.76418
20:08:30|0.76437
20:08:31|0.76439
20:08:33|0.76351
20:08:34|0.76355
20:08:35|0.76355
20:08:35|0.76325
20:08:37|0.76325
20:08:38|0.76401
20:08:40|0.76387
20:08:40|0.76387
20:08:41|0.76331
20:08:42|0.76325
20:08:43|0.76326
20:08:44|0.76353
20:08:46|0.76329
20:08:46|0.76324
20:08:47|0.76324
20:08:49|0.76273
20:08:49|0.76237
20:08:51|0.76247
20:08:52|0.76233
20:08:54|0.76255
20:08:55|0.76229
20:08:55|0.7623
20:08:57|0.76214
20:08:58|0.76214
20:08:59|0.76219
20:08:59|0.76194
20:09:00|0.76116
20:09:01|0.76182
20:09:03|0.76139
20:09:03|0.76204
20:09:04|0.76204
20:09:06|0.76204
20:09:07|0.76155
20:09:08|0.76155
20:09:09|0.76142
20:09:10|0.76138
20:09:12|0.76193
20:09:13|0.76193
20:09:14|0.76193
20:09:14|0.76193
20:09:16|0.76193
20:09:17|0.76193
20:09:17|0.76193
20:09:19|0.76234
20:09:20|0.76235
20:09:21|0.76237
20:09:22|0.76194
20:09:23|0.76178
20:09:24|0.7627
20:09:24|0.76241
20:09:26|0.7627
20:09:27|0.7627
20:09:27|0.7627
20:09:29|0.76262
20:09:30|0.76271
20:09:30|0.76271
20:09:32|0.7627
20:09:33|0.76237
20:09:33|0.76237
20:09:35|0.76237
20:09:36|0.76237
20:09:36|0.76249
20:09:37|0.76249
20:09:38|0.76249
20:09:40|0.76213
20:09:40|0.76201
20:09:42|0.76192
20:09:42|0.76196
20:09:43|0.7618
20:09:45|0.76241
20:09:45|0.76241
20:09:47|0.76242
20:09:48|0.76247
20:09:49|0.76247
20:09:50|0.7624
20:09:51|0.7624
20:09:52|0.76247
20:09:53|0.76258
20:09:54|0.76223
20:09:55|0.76223
20:09:57|0.76155
20:09:58|0.76204
20:09:59|0.76204
20:10:00|0.76217
20:10:01|0.76174
20:10:02|0.76174
20:10:03|0.76215
20:10:04|0.76273
20:10:06|0.76299
20:10:07|0.76304
20:10:07|0.76299
20:10:09|0.76299
20:10:10|0.76299
20:10:10|0.7624
20:10:11|0.7624
20:10:12|0.7624
20:10:13|0.76249
20:10:14|0.76249
20:10:16|0.76212
20:10:16|0.76212
20:10:17|0.76212
20:10:19|0.76224
20:10:19|0.76286
20:10:21|0.76286
20:10:22|0.76258
20:10:22|0.76281
20:10:23|0.7628
20:10:24|0.7628
20:10:25|0.76276
20:10:26|0.76305
20:10:27|0.76305
20:10:29|0.76305
20:10:30|0.76308
20:10:31|0.76315
20:10:31|0.7633
20:10:32|0.7633
20:10:33|0.76333
20:10:34|0.76335
20:10:35|0.76335
20:10:36|0.76364
20:10:38|0.76355
20:10:38|0.76359
20:10:40|0.76359
20:10:40|0.76394
20:10:42|0.76393
20:10:42|0.76398
20:10:43|0.76397
20:10:44|0.76397
20:10:45|0.7633
20:10:47|0.76322
20:10:47|0.76322
20:10:48|0.76297
20:10:49|0.76297
20:10:51|0.7635
20:10:51|0.76396
20:10:52|0.76397
20:10:53|0.76387
20:10:55|0.76394
20:10:56|0.76394
20:10:57|0.76395
20:10:58|0.76395
20:11:00|0.7639
20:11:00|0.7639
20:11:01|0.76398
20:11:02|0.76398
20:11:03|0.76398
20:11:04|0.76409
20:11:05|0.7641
20:11:06|0.7641
20:11:07|0.7641
20:11:08|0.764
20:11:09|0.764
20:11:10|0.764
20:11:11|0.764
20:11:12|0.764
20:11:13|0.764
20:11:14|0.76409
20:11:15|0.76411
20:11:17|0.76407
20:11:18|0.76408
20:11:18|0.76426
20:11:19|0.76427
20:11:20|0.76427
20:11:21|0.76427
20:11:22|0.76427
20:11:24|0.7641
20:11:25|0.76407
20:11:26|0.76407
20:11:27|0.76407
20:11:29|0.76407
20:11:29|0.7641
20:11:30|0.7641
20:11:31|0.76398
20:11:32|0.76396
20:11:33|0.76405
20:11:34|0.76405
20:11:35|0.76405
20:11:36|0.76405
20:11:37|0.76411
20:11:38|0.76411
20:11:39|0.76402
20:11:40|0.76402
20:11:41|0.76402
20:11:42|0.76402
20:11:43|0.76402
20:11:45|0.76402
20:11:45|0.76411
20:11:47|0.7641
20:11:48|0.7641
20:11:49|0.7641
20:11:50|0.7641
20:11:52|0.76411
20:11:52|0.76411
20:11:54|0.76507
20:11:54|0.76517
20:11:55|0.76517
20:11:57|0.76518
20:11:58|0.76543
20:11:59|0.76543
20:12:00|0.76543
20:12:01|0.76533
20:12:02|0.76533
20:12:03|0.76567
20:12:04|0.76577
20:12:05|0.76582
20:12:06|0.76598
20:12:07|0.76604
20:12:08|0.76641
20:12:09|0.76641
20:12:10|0.7664
20:12:11|0.7664
20:12:13|0.76641
20:12:13|0.76622
20:12:14|0.76622
20:12:15|0.76623
20:12:16|0.76625
20:12:17|0.76625
20:12:18|0.76625
20:12:19|0.76589
20:12:21|0.76589
20:12:22|0.76589
20:12:22|0.76589
20:12:24|0.76567
20:12:25|0.76597
20:12:25|0.76597
20:12:27|0.76599
20:12:28|0.76599
20:12:29|0.76599
20:12:30|0.76623
20:12:31|0.76623
20:12:32|0.76572
20:12:33|0.76572
20:12:34|0.76565
20:12:35|0.76532
20:12:36|0.76532
20:12:37|0.76532
20:12:38|0.765
20:12:39|0.765
20:12:40|0.765
20:12:41|0.765
20:12:42|0.7652
20:12:43|0.7652
20:12:44|0.765
20:12:46|0.76538
20:12:47|0.76538
20:12:47|0.76573
20:12:49|0.76556
20:12:51|0.76556
20:12:52|0.76556
20:12:52|0.76529
20:12:53|0.76503
20:12:55|0.765
20:12:56|0.76549
20:12:57|0.76555
20:12:59|0.76531
20:12:59|0.76523
20:13:00|0.76523
20:13:01|0.765
20:13:03|0.7651
20:13:04|0.7651
20:13:05|0.7651
20:13:06|0.765
20:13:08|0.76509
20:13:09|0.76459
20:13:10|0.76454
20:13:10|0.764
20:13:12|0.764
20:13:13|0.764
20:13:14|0.764
20:13:15|0.76401
20:13:15|0.76401
20:13:17|0.76401
20:13:17|0.76401
20:13:19|0.76401
20:13:20|0.76401
20:13:21|0.76401
20:13:22|0.76428
20:13:23|0.76428
20:13:24|0.76427
20:13:25|0.76427
20:13:26|0.76428
20:13:27|0.7643
20:13:28|0.7643
20:13:29|0.7643
20:13:30|0.7643
20:13:31|0.7643
20:13:32|0.7643
20:13:33|0.76437
20:13:34|0.76437
20:13:35|0.76437
20:13:36|0.76424
20:13:37|0.76434
20:13:38|0.76443
20:13:39|0.76454
20:13:40|0.76477
20:13:41|0.76479
20:13:42|0.76521
20:13:43|0.76524
20:13:45|0.76502
20:13:45|0.76502
20:13:46|0.76502
20:13:47|0.76529
20:13:48|0.76529
20:13:49|0.76529
20:13:50|0.76529
20:13:51|0.76529
20:13:52|0.76529
20:13:53|0.76529
20:13:55|0.76529
20:13:55|0.76529
20:13:57|0.76558
20:13:57|0.76558
20:13:59|0.76558
20:13:59|0.76572
20:14:01|0.76572
20:14:02|0.76572
20:14:03|0.7659
20:14:04|0.76589
20:14:05|0.76507
20:14:06|0.7659
20:14:07|0.76591
20:14:08|0.76591
20:14:09|0.76573
20:14:10|0.76573
20:14:11|0.76573
20:14:12|0.76573
20:14:13|0.76573
20:14:15|0.76573
20:14:16|0.76556
20:14:17|0.76556
20:14:18|0.76566
20:14:19|0.76566
20:14:20|0.76566
20:14:21|0.76566
20:14:22|0.76531
20:14:23|0.76561
20:14:24|0.76561
20:14:25|0.76561
20:14:26|0.76561
20:14:27|0.7656
20:14:28|0.7656
20:14:29|0.7656
20:14:30|0.76555
20:14:31|0.76555
20:14:32|0.76547
20:14:33|0.76555
20:14:34|0.76559
20:14:35|0.76559
20:14:36|0.76551
20:14:37|0.76551
20:14:38|0.76551
20:14:39|0.76529
20:14:40|0.76529
20:14:41|0.7655
20:14:42|0.7655
20:14:43|0.7655
20:14:45|0.7655
20:14:46|0.7655
20:14:46|0.7655
20:14:47|0.7655
20:14:49|0.7655
20:14:49|0.7655
20:14:51|0.76559
20:14:52|0.76559
20:14:54|0.7655
20:14:55|0.7655
20:14:55|0.7655
20:14:57|0.76535
20:14:58|0.7654
20:14:59|0.7654
20:15:00|0.7654
20:15:02|0.76573
20:15:02|0.76546
20:15:03|0.76572
20:15:04|0.76572
20:15:05|0.76572
20:15:06|0.76541
20:15:07|0.76558
20:15:08|0.76558
20:15:09|0.76558
20:15:11|0.76558
20:15:11|0.76558
20:15:12|0.76558
20:15:13|0.76573
20:15:14|0.76573
20:15:15|0.76558
20:15:16|0.76558
20:15:17|0.76558
20:15:18|0.76502
20:15:19|0.76501
20:15:20|0.76537
20:15:21|0.76537
20:15:22|0.76513
20:15:23|0.76513
20:15:24|0.76513
20:15:25|0.76512
20:15:26|0.76512
20:15:27|0.76512
20:15:28|0.76512
20:15:29|0.7654
20:15:30|0.7654
20:15:31|0.7654
20:15:32|0.7654
20:15:33|0.7654
20:15:34|0.7654
20:15:35|0.76551
20:15:36|0.7654
20:15:37|0.7654
20:15:38|0.7654
20:15:39|0.7654
20:15:40|0.7654
20:15:41|0.76539
20:15:42|0.76539
20:15:43|0.76539
20:15:44|0.76539
20:15:45|0.76539
20:15:46|0.76539
20:15:47|0.76539
20:15:48|0.7651
20:15:49|0.76516
20:15:50|0.76516
20:15:52|0.76516
20:15:52|0.76537
20:15:53|0.76537
20:15:54|0.76537
20:15:56|0.76537
20:15:57|0.7654
20:15:58|0.7654
20:15:59|0.76593
20:16:01|0.76593
20:16:01|0.76593
20:16:02|0.76593
20:16:03|0.76599
20:16:04|0.76599
20:16:06|0.76599
20:16:07|0.76599
20:16:07|0.76599
20:16:08|0.76599
20:16:10|0.76599
20:16:11|0.76599
20:16:12|0.76599
20:16:13|0.76599
20:16:14|0.766
20:16:15|0.76652
20:16:16|0.76686
20:16:18|0.76686
20:16:18|0.76686
20:16:19|0.76668
20:16:20|0.76688
20:16:21|0.76688
20:16:22|0.7667
20:16:23|0.76664
20:16:24|0.76698
20:16:25|0.76698
20:16:26|0.76698
20:16:28|0.76698
20:16:29|0.76697
20:16:30|0.76687
20:16:31|0.76687
20:16:32|0.76687
20:16:33|0.76687
20:16:34|0.76687
20:16:35|0.76687
20:16:36|0.767
20:16:37|0.767
20:16:39|0.767
20:16:39|0.767
20:16:40|0.767
20:16:41|0.767
20:16:42|0.767
20:16:43|0.767
20:16:44|0.767
20:16:45|0.767
20:16:46|0.767
20:16:47|0.76719
20:16:48|0.76718
20:16:49|0.76718
20:16:50|0.76718
20:16:51|0.76718
20:16:52|0.76703
20:16:53|0.76704
20:16:54|0.76704
20:16:56|0.76704
20:16:56|0.76704
20:16:58|0.76704
20:16:59|0.76702
20:17:00|0.76718
20:17:01|0.76711
20:17:02|0.76711
20:17:04|0.76711
20:17:04|0.767
20:17:05|0.767
20:17:06|0.76644
20:17:07|0.76645
20:17:08|0.76635
20:17:09|0.76677
20:17:10|0.76673
20:17:11|0.76673
20:17:13|0.76635
20:17:13|0.76635
20:17:14|0.76627
20:17:16|0.76599
20:17:16|0.76579
20:17:18|0.76578
20:17:19|0.76578
20:17:20|0.76577
20:17:21|0.76577
20:17:22|0.76577
20:17:23|0.76577
20:17:24|0.76579
20:17:25|0.76579
20:17:26|0.76608
20:17:28|0.76608
20:17:28|0.76598
20:17:29|0.76598
20:17:30|0.76598
20:17:31|0.76598
20:17:32|0.76598
20:17:33|0.76598
20:17:34|0.76598
20:17:35|0.76598
20:17:36|0.76599
20:17:38|0.766
20:17:38|0.766
20:17:40|0.766
20:17:41|0.766
20:17:42|0.766
20:17:43|0.766
20:17:44|0.766
20:17:45|0.766
20:17:46|0.766
20:17:47|0.76605
20:17:48|0.76598
20:17:49|0.76598
20:17:50|0.76601
20:17:51|0.76601
20:17:52|0.76574
20:17:53|0.76574
20:17:55|0.76573
20:17:56|0.76573
20:17:56|0.76573
20:17:58|0.76526
20:17:59|0.7652
20:18:00|0.7652
20:18:02|0.765
20:18:03|0.765
20:18:04|0.765
20:18:05|0.76454
20:18:06|0.76455
20:18:07|0.76455
20:18:09|0.7652
20:18:10|0.7652
20:18:11|0.7652
20:18:11|0.7652
20:18:12|0.7652
20:18:13|0.7652
20:18:15|0.76508
20:18:16|0.76519
20:18:17|0.76519
20:18:18|0.76519
20:18:19|0.76519
20:18:20|0.76519
20:18:21|0.76519
20:18:22|0.76501
20:18:23|0.76501
20:18:24|0.76501
20:18:25|0.76501
20:18:27|0.76501
20:18:27|0.76501
20:18:29|0.76501
20:18:30|0.76519
20:18:31|0.76519
20:18:32|0.76519
20:18:32|0.76519
20:18:33|0.76519
20:18:34|0.76519
20:18:36|0.76519
20:18:37|0.76519
20:18:38|0.76519
20:18:38|0.76519
20:18:39|0.76519
20:18:40|0.76519
20:18:42|0.76519
20:18:43|0.76519
20:18:44|0.76519
20:18:45|0.76519
20:18:46|0.76519
20:18:47|0.76519
20:18:48|0.76519
20:18:49|0.76519
20:18:50|0.76519
20:18:51|0.76519
20:18:52|0.76506
20:18:53|0.76506
20:18:54|0.76506
20:18:55|0.76506
20:18:56|0.76519
20:18:58|0.76612
20:18:58|0.76612
20:18:59|0.76612
20:19:01|0.76612
20:19:01|0.76612
20:19:03|0.76612
20:19:05|0.76619
20:19:06|0.76619
20:19:06|0.76614
20:19:08|0.76605
20:19:09|0.76605
20:19:09|0.76605
20:19:11|0.76605
20:19:12|0.76605
20:19:12|0.76605
20:19:14|0.76605
20:19:14|0.76605
20:19:16|0.76582
20:19:17|0.76582
20:19:17|0.76582
20:19:19|0.76582
20:19:20|0.76582
20:19:21|0.76582
20:19:22|0.76582
20:19:22|0.76582
20:19:24|0.76648
20:19:25|0.76648
20:19:25|0.76793
20:19:27|0.76801
20:19:27|0.76801
20:19:29|0.76801
20:19:30|0.76803
20:19:31|0.76803
20:19:31|0.7687
20:19:33|0.76882
20:19:33|0.76831
20:19:34|0.76879
20:19:36|0.76879
20:19:37|0.76847
20:19:38|0.76796
20:19:39|0.76796
20:19:41|0.76796
20:19:41|0.76734
20:19:42|0.76734
20:19:43|0.76734
20:19:44|0.76751
20:19:46|0.76751
20:19:47|0.76719
20:19:47|0.76692
20:19:48|0.7672
20:19:49|0.76659
20:19:50|0.76659
20:19:52|0.76659
20:19:53|0.76659
20:19:54|0.76673
20:19:54|0.76674
20:19:56|0.76674
20:19:57|0.76674
20:19:58|0.76808
20:20:00|0.76817
20:20:00|0.76821
20:20:01|0.76856
20:20:02|0.76856
20:20:04|0.769
20:20:05|0.76952
20:20:06|0.7699
20:20:07|0.76989
20:20:08|0.76989
20:20:09|0.76942
20:20:10|0.76988
20:20:11|0.76949
20:20:12|0.76949
20:20:13|0.76949
20:20:14|0.7693
20:20:15|0.7693
20:20:16|0.76939
20:20:17|0.76949
20:20:18|0.76949
20:20:20|0.76949
20:20:20|0.76949
20:20:21|0.76999
20:20:22|0.77
20:20:23|0.77
20:20:24|0.77
20:20:25|0.77
20:20:26|0.77032
20:20:28|0.76988
20:20:28|0.76974
20:20:30|0.76956
20:20:30|0.76973
20:20:31|0.76973
20:20:33|0.76973
20:20:33|0.76961
20:20:34|0.76932
20:20:35|0.76932
20:20:37|0.76991
20:20:38|0.76991
20:20:38|0.76991
20:20:39|0.76991
20:20:40|0.7699
20:20:41|0.7699
20:20:42|0.7699
20:20:43|0.7699
20:20:44|0.76967
20:20:45|0.769
20:20:47|0.76958
20:20:47|0.7696
20:20:48|0.7696
20:20:49|0.7696
20:20:51|0.7696
20:20:51|0.76979
20:20:53|0.76979
20:20:54|0.76934
20:20:54|0.76972
20:20:56|0.76972
20:20:57|0.76979
20:20:58|0.7699
20:20:59|0.77028
20:21:00|0.77019
20:21:02|0.77033
20:21:02|0.77032
20:21:03|0.77069
20:21:05|0.77082
20:21:06|0.7714
20:21:07|0.7719
20:21:08|0.77199
20:21:09|0.77285
20:21:10|0.7726
20:21:11|0.77176
20:21:12|0.7712
20:21:13|0.77085
20:21:15|0.77033
20:21:16|0.77033
20:21:16|0.76982
20:21:17|0.76843
20:21:18|0.76879
20:21:19|0.76872
20:21:20|0.76876
20:21:21|0.76909
20:21:22|0.76965
20:21:23|0.76927
20:21:24|0.76869
20:21:26|0.76869
20:21:26|0.76869
20:21:28|0.76934
20:21:28|0.76969
20:21:30|0.76969
20:21:30|0.76942
20:21:32|0.76942
20:21:33|0.76915
20:21:34|0.76944
20:21:35|0.76944
20:21:36|0.76944
20:21:36|0.76944
20:21:37|0.76944
20:21:39|0.76944
20:21:39|0.76971
20:21:41|0.76945
20:21:41|0.76945
20:21:43|0.76936
20:21:44|0.76936
20:21:45|0.76936
20:21:46|0.76921
20:21:47|0.76921
20:21:48|0.76921
20:21:49|0.76921
20:21:50|0.76887
20:21:51|0.76887
20:21:52|0.76887
20:21:53|0.76936
20:21:55|0.76936
20:21:55|0.76983
20:21:56|0.76983
20:21:58|0.76981
20:21:59|0.76981
20:22:00|0.76965
20:22:01|0.76966
20:22:02|0.76966
20:22:03|0.76966
20:22:04|0.76989
20:22:06|0.76989
20:22:06|0.76989
20:22:07|0.76945
20:22:09|0.76945
20:22:10|0.76945
20:22:11|0.76969
20:22:12|0.76969
20:22:13|0.76969
20:22:13|0.76944
20:22:14|0.76871
20:22:15|0.76878
20:22:16|0.76824
20:22:17|0.76824
20:22:18|0.76654
20:22:19|0.76657
20:22:21|0.76643
20:22:21|0.76689
20:22:23|0.76689
20:22:24|0.76689
20:22:25|0.76643
20:22:25|0.76672
20:22:26|0.76697
20:22:28|0.76706
20:22:29|0.7671
20:22:29|0.7671
20:22:31|0.7675
20:22:31|0.76785
20:22:33|0.768
20:22:33|0.76852
20:22:35|0.76834
20:22:35|0.76934
20:22:36|0.7694
20:22:38|0.7694
20:22:38|0.76954
20:22:40|0.76951
20:22:41|0.7692
20:22:42|0.7692
20:22:42|0.76881
20:22:44|0.76937
20:22:45|0.76937
20:22:46|0.76937
20:22:47|0.76882
20:22:48|0.76882
20:22:49|0.76889
20:22:50|0.76889
20:22:51|0.76889
20:22:52|0.76889
20:22:53|0.76921
20:22:54|0.76861
20:22:55|0.76861
20:22:56|0.76861
20:22:57|0.76861
20:22:58|0.76861
20:23:00|0.76861
20:23:01|0.76861
20:23:02|0.76861
20:23:03|0.76861
20:23:04|0.76907
20:23:05|0.76913
20:23:06|0.76913
20:23:08|0.76913
20:23:08|0.76913
20:23:09|0.76912
20:23:11|0.76911
20:23:12|0.76881
20:23:13|0.76903
20:23:14|0.76903
20:23:15|0.76903
20:23:16|0.76903
20:23:17|0.76903
20:23:18|0.76897
20:23:19|0.76897
20:23:20|0.76884
20:23:21|0.76897
20:23:22|0.76895
20:23:23|0.76895
20:23:24|0.76924
20:23:26|0.76923
20:23:26|0.76923
20:23:28|0.76896
20:23:29|0.76878
20:23:29|0.76878
20:23:30|0.76878
20:23:31|0.76878
20:23:32|0.76878
20:23:33|0.76878
20:23:35|0.76878
20:23:35|0.76886
20:23:36|0.76921
20:23:37|0.76905
20:23:38|0.76905
20:23:39|0.76918
20:23:41|0.76916
20:23:42|0.76916
20:23:42|0.76938
20:23:44|0.76938
20:23:45|0.76938
20:23:46|0.76938
20:23:47|0.76922
20:23:48|0.76923
20:23:49|0.76923
20:23:50|0.76912
20:23:51|0.76912
20:23:51|0.76912
20:23:53|0.76926
20:23:53|0.76926
20:23:54|0.76951
20:23:56|0.76977
20:23:56|0.76999
20:23:58|0.76999
20:23:59|0.77
20:24:00|0.77
20:24:01|0.76999
20:24:03|0.76939
20:24:04|0.7694
20:24:05|0.7694
20:24:05|0.7694
20:24:07|0.76985
20:24:08|0.76985
20:24:10|0.77
20:24:10|0.76999
20:24:12|0.77
20:24:13|0.76999
20:24:13|0.77
20:24:15|0.77
20:24:16|0.77
20:24:16|0.77
20:24:18|0.77
20:24:19|0.77
20:24:20|0.77
20:24:20|0.76974
20:24:22|0.76974
20:24:23|0.76974
20:24:24|0.76996
20:24:25|0.76996
20:24:27|0.76998
20:24:28|0.76998
20:24:28|0.77
20:24:30|0.77
20:24:31|0.77
20:24:32|0.77
20:24:33|0.77
20:24:34|0.77
20:24:35|0.76998
20:24:36|0.77
20:24:37|0.77
20:24:38|0.77
20:24:39|0.77
20:24:40|0.77
20:24:42|0.77
20:24:42|0.76999
20:24:43|0.77
20:24:44|0.77
20:24:45|0.76999
20:24:46|0.77
20:24:47|0.76998
20:24:48|0.76951
20:24:49|0.76875
20:24:50|0.76873
20:24:51|0.76873
20:24:52|0.76873
20:24:53|0.76873
20:24:55|0.76914
20:24:56|0.76914
20:24:56|0.76914
20:24:57|0.76933
20:24:58|0.76949
20:24:59|0.76949
20:25:01|0.76942
20:25:02|0.76942
20:25:04|0.76928
20:25:05|0.76933
20:25:06|0.7698
20:25:07|0.7698
20:25:08|0.7698
20:25:09|0.76941
20:25:10|0.76957
20:25:11|0.76925
20:25:12|0.76925
20:25:13|0.76961
20:25:14|0.76961
20:25:15|0.76961
20:25:17|0.7696
20:25:17|0.7696
20:25:18|0.76961
20:25:19|0.76961
20:25:20|0.76961
20:25:21|0.7698
20:25:22|0.76982
20:25:23|0.77
20:25:24|0.77
20:25:25|0.77
20:25:26|0.77096
20:25:27|0.77046
20:25:28|0.77046
20:25:29|0.77046
20:25:30|0.77046
20:25:31|0.77001
20:25:32|0.77016
20:25:33|0.77
20:25:34|0.77016
20:25:35|0.77024
20:25:36|0.77006
20:25:38|0.77006
20:25:38|0.77006
20:25:39|0.77006
20:25:40|0.77045
20:25:41|0.77045
20:25:42|0.77045
20:25:44|0.77009
20:25:44|0.77
20:25:45|0.76968
20:25:46|0.76968
20:25:47|0.76968
20:25:48|0.76968
20:25:49|0.76968
20:25:51|0.76967
20:25:51|0.7701
20:25:52|0.7701
20:25:53|0.7701
20:25:55|0.7701
20:25:55|0.7701
20:25:56|0.7701
20:25:57|0.7701
20:25:58|0.76998
20:26:00|0.77038
20:26:00|0.77038
20:26:02|0.77095
20:26:04|0.77095
20:26:04|0.77043
20:26:05|0.77043
20:26:07|0.76982
20:26:07|0.76993
20:26:09|0.76993
20:26:10|0.76992
20:26:11|0.76993
20:26:12|0.77043
20:26:13|0.77005
20:26:14|0.77039
20:26:15|0.77036
20:26:16|0.77
20:26:17|0.77
20:26:18|0.77035
20:26:20|0.77035
20:26:20|0.77035
20:26:22|0.76993
20:26:22|0.76993
20:26:24|0.77073
20:26:24|0.77073
20:26:25|0.77084
20:26:26|0.77051
20:26:27|0.77051
20:26:28|0.77051
20:26:29|0.7708
20:26:30|0.77055
20:26:31|0.77055
20:26:32|0.77001
20:26:33|0.77001
20:26:34|0.76995
20:26:35|0.77033
20:26:37|0.77033
20:26:37|0.77033
20:26:38|0.77033
20:26:39|0.77051
20:26:41|0.77051
20:26:41|0.77018
20:26:42|0.77019
20:26:43|0.77019
20:26:44|0.77019
20:26:46|0.77032
20:26:46|0.77032
20:26:48|0.77033
20:26:49|0.77036
20:26:49|0.76993
20:26:50|0.76934
20:26:51|0.76934
20:26:53|0.76934
20:26:53|0.76934
20:26:54|0.76934
20:26:56|0.76934
20:26:56|0.7695
20:26:57|0.76965
20:26:59|0.76965
20:27:00|0.76963
20:27:01|0.76963
20:27:02|0.76963
20:27:03|0.77001
20:27:05|0.76979
20:27:05|0.76979
20:27:06|0.76979
20:27:07|0.76979
20:27:08|0.76966
20:27:09|0.76966
20:27:10|0.76966
20:27:12|0.76978
20:27:12|0.76978
20:27:14|0.76978
20:27:15|0.77006
20:27:16|0.77006
20:27:16|0.77006
20:27:17|0.76949
20:27:18|0.76949
20:27:19|0.76949
20:27:20|0.76949
20:27:21|0.76942
20:27:22|0.76942
20:27:23|0.76942
20:27:25|0.76942
20:27:25|0.76963
20:27:26|0.76973
20:27:27|0.7695
20:27:29|0.76968
20:27:29|0.76968
20:27:30|0.76968
20:27:31|0.76906
20:27:32|0.76886
20:27:34|0.76842
20:27:34|0.76842
20:27:35|0.76797
20:27:37|0.76751
20:27:38|0.7671
20:27:39|0.76705
20:27:39|0.7672
20:27:41|0.76737
20:27:42|0.76744
20:27:42|0.76722
20:27:44|0.76729
20:27:45|0.76751
20:27:45|0.76749
20:27:47|0.76749
20:27:48|0.76749
20:27:49|0.76798
20:27:50|0.76772
20:27:51|0.76772
20:27:51|0.76772
20:27:53|0.76772
20:27:54|0.768
20:27:55|0.76776
20:27:56|0.76776
20:27:57|0.76792
20:27:58|0.76792
20:27:59|0.76792
20:28:00|0.76853
20:28:01|0.76857
20:28:02|0.76878
20:28:03|0.76905
20:28:04|0.76942
20:28:06|0.7698
20:28:07|0.7698
20:28:07|0.7698
20:28:09|0.7698
20:28:11|0.76959
20:28:11|0.76999
20:28:12|0.76999
20:28:13|0.76985
20:28:15|0.7695
20:28:15|0.7695
20:28:17|0.7695
20:28:18|0.7695
20:28:18|0.7695
20:28:19|0.7695
20:28:21|0.7695
20:28:22|0.7695
20:28:23|0.7695
20:28:24|0.7695
20:28:25|0.7695
20:28:25|0.7695
20:28:27|0.7698
20:28:28|0.7698
20:28:29|0.7698
20:28:30|0.7698
20:28:31|0.7698
20:28:32|0.7705
20:28:33|0.77046
20:28:33|0.77032
20:28:35|0.77031
20:28:35|0.7705
20:28:37|0.7705
20:28:38|0.7705
20:28:39|0.77033
20:28:40|0.77033
20:28:41|0.77033
20:28:42|0.77033
20:28:43|0.77033
20:28:44|0.77033
20:28:45|0.7686
20:28:46|0.76889
20:28:47|0.76944
20:28:48|0.76915
20:28:49|0.76915
20:28:50|0.76915
20:28:51|0.76915
20:28:52|0.76915
20:28:53|0.76915
20:28:54|0.76915
20:28:55|0.76994
20:28:56|0.77019
20:28:57|0.77043
20:28:58|0.77043
20:28:59|0.77043
20:29:00|0.7705
20:29:01|0.7705
20:29:02|0.7705
20:29:03|0.7705
20:29:04|0.7705
20:29:05|0.7705
20:29:06|0.77051
20:29:08|0.77051
20:29:09|0.77051
20:29:10|0.77091
20:29:11|0.77091
20:29:12|0.77091
20:29:13|0.77091
20:29:14|0.77091
20:29:15|0.77091
20:29:16|0.77105
20:29:17|0.77124
20:29:18|0.77124
20:29:19|0.77125
20:29:20|0.77125
20:29:21|0.77125
20:29:23|0.77105
20:29:24|0.77105
20:29:24|0.77105
20:29:25|0.77125
20:29:27|0.77125
20:29:28|0.77134
20:29:29|0.77132
20:29:30|0.77139
20:29:31|0.77141
20:29:31|0.77141
20:29:33|0.77183
20:29:34|0.77184
20:29:35|0.77193
20:29:35|0.772
20:29:36|0.77228
20:29:38|0.77238
20:29:38|0.77253
20:29:39|0.77289
20:29:40|0.77277
20:29:41|0.77297
20:29:42|0.77268
20:29:43|0.77252
20:29:44|0.77265
20:29:45|0.77259
20:29:46|0.77289
20:29:47|0.77251
20:29:48|0.77295
20:29:49|0.77295
20:29:50|0.77297
20:29:52|0.77256
20:29:52|0.77264
20:29:54|0.7729
20:29:54|0.77289
20:29:56|0.77297
20:29:57|0.7729
20:29:57|0.77279
20:29:58|0.77251
20:29:59|0.77263
20:30:00|0.77278
20:30:01|0.77284
20:30:02|0.7726
20:30:04|0.773
20:30:04|0.773
20:30:06|0.77256
20:30:07|0.77289
20:30:09|0.77282
20:30:09|0.77282
20:30:10|0.77252
20:30:12|0.77268
20:30:13|0.77285
20:30:14|0.77285
20:30:15|0.77252
20:30:17|0.77251
20:30:18|0.77266
20:30:18|0.77266
20:30:19|0.77261
20:30:21|0.77261
20:30:21|0.77254
20:30:23|0.77264
20:30:24|0.77264
20:30:25|0.7726
20:30:26|0.7726
20:30:27|0.7726
20:30:28|0.7726
20:30:29|0.77259
20:30:30|0.77316
20:30:31|0.77306
20:30:32|0.77306
20:30:33|0.77305
20:30:34|0.77305
20:30:35|0.7732
20:30:36|0.7732
20:30:37|0.77311
20:30:38|0.77311
20:30:39|0.77326
20:30:40|0.77326
20:30:42|0.773
20:30:42|0.7731
20:30:43|0.77312
20:30:44|0.77326
20:30:45|0.77332
20:30:46|0.77331
20:30:47|0.77251
20:30:48|0.77251
20:30:49|0.77251
20:30:50|0.77298
20:30:51|0.77302
20:30:52|0.77259
20:30:53|0.77259
20:30:54|0.77259
20:30:55|0.77251
20:30:56|0.77252
20:30:57|0.77252
20:30:59|0.7725
20:30:59|0.7725
20:31:00|0.77221
20:31:02|0.77154
20:31:03|0.77154
20:31:04|0.77199
20:31:05|0.77194
20:31:05|0.77194
20:31:07|0.77146
20:31:08|0.77158
20:31:09|0.77158
20:31:11|0.77154
20:31:11|0.77154
20:31:12|0.77154
20:31:13|0.77142
20:31:14|0.77106
20:31:15|0.77147
20:31:16|0.77184
20:31:17|0.7722
20:31:19|0.7716
20:31:20|0.7725
20:31:21|0.7721
20:31:22|0.77216
20:31:23|0.772
20:31:24|0.772
20:31:25|0.77236
20:31:26|0.77236
20:31:27|0.77278
20:31:28|0.77278
20:31:30|0.77237
20:31:30|0.77263
20:31:31|0.77279
20:31:32|0.77279
20:31:33|0.77279
20:31:34|0.77256
20:31:35|0.77256
20:31:36|0.77236
20:31:37|0.77236
20:31:38|0.77202
20:31:39|0.77202
20:31:40|0.77236
20:31:41|0.77235
20:31:42|0.77209
20:31:43|0.77255
20:31:44|0.77255
20:31:45|0.7726
20:31:46|0.7726
20:31:47|0.77277
20:31:48|0.77276
20:31:49|0.77238
20:31:50|0.77274
20:31:51|0.77251
20:31:52|0.77251
20:31:53|0.77255
20:31:54|0.77255
20:31:55|0.77194
20:31:56|0.77108
20:31:57|0.77098
20:31:58|0.77069
20:31:59|0.771
20:32:00|0.77067
20:32:01|0.7714
20:32:02|0.77149
20:32:03|0.77223
20:32:04|0.77223
20:32:05|0.77223
20:32:06|0.77212
20:32:08|0.77175
20:32:09|0.77222
20:32:11|0.77259
20:32:11|0.77266
20:32:12|0.7729
20:32:14|0.77293
20:32:14|0.77293
20:32:16|0.77293
20:32:17|0.77293
20:32:17|0.77263
20:32:19|0.77263
20:32:20|0.77292
20:32:21|0.7725
20:32:22|0.77195
20:32:23|0.77236
20:32:24|0.772
20:32:26|0.77177
20:32:26|0.77177
20:32:27|0.77254
20:32:29|0.77254
20:32:30|0.77254
20:32:31|0.77266
20:32:32|0.77266
20:32:33|0.77266
20:32:35|0.77292
20:32:35|0.77267
20:32:36|0.77266
20:32:37|0.77262
20:32:38|0.77262
20:32:39|0.77261
20:32:40|0.77266
20:32:41|0.77266
20:32:42|0.77266
20:32:43|0.77261
20:32:44|0.77245
20:32:45|0.7725
20:32:46|0.77248
20:32:47|0.77248
20:32:48|0.77248
20:32:49|0.77242
20:32:50|0.77242
20:32:51|0.77242
20:32:52|0.77205
20:32:53|0.7722
20:32:54|0.77197
20:32:55|0.77192
20:32:56|0.7718
20:32:58|0.77197
20:32:58|0.77197
20:33:00|0.77197
20:33:00|0.77197
20:33:01|0.77197
20:33:03|0.77167
20:33:03|0.77114
20:33:04|0.77114
20:33:05|0.77114
20:33:06|0.771
20:33:07|0.77101
20:33:09|0.77077
20:33:10|0.77055
20:33:11|0.77055
20:33:13|0.77089
20:33:14|0.77057
20:33:15|0.77045
20:33:15|0.77048
20:33:17|0.77192
20:33:17|0.772
20:33:19|0.772
20:33:20|0.7728
20:33:20|0.77269
20:33:22|0.77291
20:33:23|0.77256
20:33:24|0.77343
20:33:25|0.77411
20:33:25|0.77424
20:33:27|0.77454
20:33:28|0.77436
20:33:29|0.7744
20:33:30|0.77419
20:33:31|0.77373
20:33:32|0.77373
20:33:33|0.77348
20:33:34|0.77391
20:33:35|0.77391
20:33:36|0.77388
20:33:37|0.77388
20:33:38|0.77388
20:33:39|0.77388
20:33:40|0.77388
20:33:41|0.7741
20:33:42|0.77431
20:33:43|0.77391
20:33:44|0.77398
20:33:45|0.77392
20:33:46|0.7739
20:33:48|0.77401
20:33:48|0.7746
20:33:49|0.77349
20:33:50|0.77385
20:33:51|0.77413
20:33:52|0.77417
20:33:53|0.77378
20:33:54|0.77425
20:33:55|0.77442
20:33:56|0.77429
20:33:57|0.7745
20:33:58|0.77462
20:33:59|0.77433
20:34:00|0.77437
20:34:01|0.77463
20:34:02|0.77425
20:34:03|0.77359
20:34:04|0.77361
20:34:06|0.77402
20:34:06|0.77332
20:34:08|0.77332
20:34:08|0.77337
20:34:10|0.77337
20:34:12|0.7726
20:34:12|0.77295
20:34:13|0.77295
20:34:15|0.77361
20:34:16|0.77433
20:34:16|0.77373
20:34:18|0.77354
20:34:18|0.77354
20:34:20|0.7732
20:34:22|0.77318
20:34:22|0.77295
20:34:23|0.77319
20:34:24|0.7733
20:34:25|0.77331
20:34:27|0.77331
20:34:27|0.77411
20:34:28|0.77411
20:34:29|0.77361
20:34:31|0.77407
20:34:31|0.77485
20:34:33|0.77446
20:34:34|0.77383
20:34:35|0.77407
20:34:36|0.77439
20:34:37|0.77439
20:34:38|0.77416
20:34:39|0.77416
20:34:40|0.77383
20:34:41|0.77396
20:34:41|0.77361
20:34:43|0.77384
20:34:44|0.77361
20:34:45|0.77344
20:34:46|0.77344
20:34:47|0.77344
20:34:47|0.77344
20:34:49|0.77378
20:34:50|0.77378
20:34:51|0.774
20:34:52|0.774
20:34:53|0.77385
20:34:54|0.77396
20:34:55|0.77398
20:34:56|0.77368
20:34:57|0.77368
20:34:58|0.7737
20:34:58|0.7737
20:34:59|0.77369
20:35:01|0.7736
20:35:01|0.77361
20:35:03|0.77347
20:35:04|0.77361
20:35:05|0.77367
20:35:06|0.77372
20:35:07|0.77378
20:35:08|0.77378
20:35:09|0.77392
20:35:10|0.77392
20:35:12|0.774
20:35:12|0.774
20:35:14|0.77421
20:35:15|0.77421
20:35:16|0.77421
20:35:17|0.77421
20:35:18|0.77421
20:35:19|0.77425
20:35:20|0.77422
20:35:21|0.77422
20:35:22|0.77422
20:35:23|0.7742
20:35:24|0.77421
20:35:25|0.77402
20:35:26|0.77402
20:35:27|0.77403
20:35:28|0.77401
20:35:29|0.77403
20:35:30|0.77403
20:35:31|0.77426
20:35:32|0.77426
20:35:33|0.77409
20:35:35|0.77409
20:35:35|0.77409
20:35:36|0.77409
20:35:37|0.7742
20:35:38|0.77411
20:35:39|0.77411
20:35:40|0.77414
20:35:41|0.77414
20:35:42|0.77414
20:35:43|0.77413
20:35:44|0.77415
20:35:45|0.77411
20:35:46|0.7743
20:35:47|0.7743
20:35:48|0.77429
20:35:49|0.77416
20:35:50|0.7743
20:35:51|0.77453
20:35:52|0.77454
20:35:53|0.77454
20:35:54|0.77442
20:35:55|0.77455
20:35:56|0.77455
20:35:57|0.77455
20:35:58|0.77455
20:35:59|0.77455
20:36:00|0.77455
20:36:01|0.77455
20:36:02|0.77454
20:36:03|0.77454
20:36:04|0.77454
20:36:05|0.77454
20:36:06|0.77454
20:36:07|0.77454
20:36:08|0.77457
20:36:09|0.77477
20:36:10|0.77477
20:36:12|0.77476
20:36:13|0.77474
20:36:14|0.77457
20:36:16|0.77457
20:36:16|0.77457
20:36:17|0.77457
20:36:18|0.77472
20:36:19|0.77458
20:36:20|0.7746
20:36:21|0.77472
20:36:22|0.77472
20:36:23|0.77479
20:36:24|0.77471
20:36:25|0.7747
20:36:26|0.7747
20:36:27|0.7747
20:36:28|0.77463
20:36:30|0.77463
20:36:31|0.77463
20:36:31|0.77463
20:36:33|0.77471
20:36:33|0.77472
20:36:34|0.77472
20:36:35|0.77472
20:36:37|0.77472
20:36:38|0.77472
20:36:39|0.77464
20:36:39|0.77463
20:36:41|0.77382
20:36:42|0.77381
20:36:43|0.77354
20:36:44|0.77354
20:36:45|0.77348
20:36:46|0.77348
20:36:48|0.77348
20:36:48|0.77348
20:36:49|0.77348
20:36:50|0.77348
20:36:52|0.77376
20:36:53|0.77376
20:36:54|0.77357
20:36:55|0.77351
20:36:55|0.77351
20:36:57|0.77328
20:36:57|0.77242
20:36:58|0.77001
20:36:59|0.77004
20:37:00|0.77023
20:37:02|0.77053
20:37:03|0.77138
20:37:04|0.77183
20:37:04|0.77218
20:37:05|0.77249
20:37:06|0.77249
20:37:08|0.77259
20:37:08|0.77246
20:37:09|0.77272
20:37:10|0.77231
20:37:12|0.77236
20:37:13|0.77179
20:37:14|0.77231
20:37:15|0.77208
20:37:17|0.77249
20:37:17|0.77208
20:37:19|0.77189
20:37:20|0.77189
20:37:21|0.77139
20:37:23|0.77135
20:37:23|0.77087
20:37:24|0.77137
20:37:25|0.77137
20:37:26|0.77109
20:37:28|0.77161
20:37:28|0.77116
20:37:30|0.77116
20:37:31|0.77116
20:37:32|0.77175
20:37:33|0.77175
20:37:34|0.77163
20:37:35|0.772
20:37:37|0.77194
20:37:37|0.77194
20:37:38|0.77154
20:37:39|0.77154
20:37:40|0.77159
20:37:41|0.77161
20:37:42|0.77161
20:37:43|0.77137
20:37:44|0.77087
20:37:45|0.771
20:37:46|0.77061
20:37:47|0.77061
20:37:48|0.77094
20:37:49|0.77096
20:37:50|0.7707
20:37:51|0.77038
20:37:52|0.77104
20:37:53|0.77104
20:37:54|0.77061
20:37:55|0.77068
20:37:56|0.77071
20:37:57|0.77072
20:37:58|0.77093
20:37:59|0.77156
20:38:00|0.77156
20:38:01|0.77116
20:38:02|0.7717
20:38:03|0.77203
20:38:04|0.77215
20:38:05|0.77134
20:38:06|0.77175
20:38:07|0.77157
20:38:08|0.77157
20:38:09|0.77157
20:38:10|0.77157
20:38:11|0.77162
20:38:12|0.77162
20:38:14|0.77093
20:38:14|0.77095
20:38:15|0.77081
20:38:17|0.77081
20:38:18|0.77025
20:38:19|0.77045
20:38:20|0.77062
20:38:21|0.77036
20:38:23|0.77016
20:38:24|0.77012
20:38:25|0.77012
20:38:26|0.77
20:38:28|0.77
20:38:28|0.77
20:38:30|0.77
20:38:31|0.76965
20:38:32|0.76979
20:38:33|0.76999
20:38:34|0.76999
20:38:35|0.76999
20:38:36|0.76999
20:38:37|0.7699
20:38:38|0.76991
20:38:39|0.76991
20:38:40|0.7699
20:38:41|0.7699
20:38:42|0.7699
20:38:43|0.77
20:38:44|0.77
20:38:45|0.77016
20:38:46|0.77061
20:38:47|0.77061
20:38:48|0.77038
20:38:50|0.77061
20:38:50|0.77062
20:38:52|0.77059
20:38:52|0.77108
20:38:53|0.77108
20:38:54|0.77078
20:38:55|0.77056
20:38:57|0.77057
20:38:58|0.77057
20:38:58|0.77038
20:39:00|0.77038
20:39:00|0.77051
20:39:02|0.77051
20:39:02|0.77056
20:39:04|0.77013
20:39:04|0.77025
20:39:06|0.77001
20:39:07|0.76991
20:39:08|0.76991
20:39:09|0.76991
20:39:10|0.76991
20:39:11|0.76991
20:39:12|0.76991
20:39:13|0.77008
20:39:14|0.77008
20:39:15|0.77
20:39:16|0.77001
20:39:17|0.77004
20:39:18|0.77007
20:39:19|0.77046
20:39:20|0.77046
20:39:22|0.77061
20:39:22|0.77096
20:39:24|0.77124
20:39:24|0.77134
20:39:25|0.77134
20:39:27|0.77134
20:39:27|0.77133
20:39:29|0.77133
20:39:29|0.77134
20:39:31|0.7715
20:39:32|0.77115
20:39:32|0.77129
20:39:34|0.77148
20:39:35|0.77148
20:39:36|0.77156
20:39:37|0.77156
20:39:38|0.77238
20:39:38|0.77244
20:39:39|0.77244
20:39:41|0.77194
20:39:41|0.77184
20:39:43|0.77184
20:39:43|0.77148
20:39:44|0.77148
20:39:46|0.77148
20:39:46|0.77198
20:39:48|0.77217
20:39:49|0.77217
20:39:50|0.77217
20:39:50|0.77217
20:39:52|0.77198
20:39:52|0.772
20:39:53|0.772
20:39:55|0.772
20:39:55|0.77167
20:39:57|0.77178
20:39:58|0.77178
20:39:59|0.77178
20:40:00|0.772
20:40:01|0.77205
20:40:02|0.77205
20:40:03|0.77205
20:40:04|0.77239
20:40:05|0.77239
20:40:06|0.7724
20:40:07|0.77276
20:40:08|0.77276
20:40:09|0.77165
20:40:10|0.77167
20:40:11|0.77211
20:40:12|0.77211
20:40:13|0.77242
20:40:14|0.7725
20:40:15|0.7725
20:40:16|0.77175
20:40:18|0.77197
20:40:18|0.77167
20:40:20|0.77196
20:40:21|0.77196
20:40:22|0.77147
20:40:23|0.77089
20:40:24|0.77078
20:40:25|0.77091
20:40:26|0.77091
20:40:28|0.77085
20:40:29|0.77114
20:40:30|0.77122
20:40:30|0.77099
20:40:31|0.77099
20:40:32|0.77099
20:40:33|0.77145
20:40:34|0.77202
20:40:35|0.77242
20:40:36|0.77242
20:40:38|0.77258
20:40:38|0.77258
20:40:40|0.77265
20:40:41|0.77267
20:40:42|0.77267
20:40:43|0.77267
20:40:44|0.77252
20:40:45|0.77252
20:40:46|0.77252
20:40:47|0.77252
20:40:48|0.77211
20:40:49|0.77211
20:40:50|0.77211
20:40:51|0.77209
20:40:53|0.77179
20:40:53|0.77179
20:40:55|0.7718
20:40:56|0.77137
20:40:57|0.77136
20:40:58|0.77137
20:40:59|0.77071
20:41:00|0.77035
20:41:02|0.77052
20:41:02|0.77052
20:41:03|0.7705
20:41:04|0.7705
20:41:05|0.7705
20:41:06|0.77091
20:41:07|0.77069
20:41:08|0.77098
20:41:09|0.77091
20:41:10|0.77135
20:41:11|0.7716
20:41:12|0.7721
20:41:13|0.77212
20:41:14|0.77186
20:41:15|0.77186
20:41:17|0.77186
20:41:18|0.77168
20:41:20|0.77168
20:41:21|0.77115
20:41:21|0.77115
20:41:22|0.77114
20:41:24|0.77114
20:41:25|0.77098
20:41:26|0.77098
20:41:28|0.77112
20:41:28|0.77109
20:41:29|0.77109
20:41:30|0.77109
20:41:31|0.77109
20:41:33|0.77109
20:41:33|0.77109
20:41:35|0.77167
20:41:36|0.77167
20:41:36|0.77167
20:41:37|0.77181
20:41:38|0.77181
20:41:39|0.7718
20:41:40|0.77182
20:41:41|0.77174
20:41:43|0.77174
20:41:44|0.77174
20:41:45|0.77174
20:41:46|0.77174
20:41:46|0.77174
20:41:48|0.77174
20:41:48|0.77174
20:41:50|0.77174
20:41:51|0.77174
20:41:52|0.77174
20:41:53|0.77165
20:41:54|0.77141
20:41:55|0.77155
20:41:55|0.77152
20:41:57|0.7716
20:41:57|0.7716
20:41:58|0.7716
20:41:59|0.77176
20:42:00|0.7725
20:42:02|0.77335
20:42:02|0.77349
20:42:03|0.77302
20:42:04|0.7735
20:42:06|0.7735
20:42:07|0.77341
20:42:08|0.77341
20:42:08|0.77341
20:42:10|0.77349
20:42:11|0.7735
20:42:13|0.77378
20:42:13|0.77377
20:42:14|0.77306
20:42:15|0.77317
20:42:16|0.77262
20:42:18|0.77273
20:42:19|0.77282
20:42:20|0.7732
20:42:21|0.77353
20:42:22|0.77353
20:42:23|0.7734
20:42:24|0.7734
20:42:25|0.77338
20:42:26|0.77338
20:42:28|0.77327
20:42:28|0.77327
20:42:29|0.77327
20:42:30|0.77327
20:42:32|0.7733
20:42:32|0.77378
20:42:33|0.77378
20:42:35|0.77378
20:42:35|0.77378
20:42:36|0.77378
20:42:37|0.77393
20:42:39|0.77418
20:42:40|0.77399
20:42:41|0.7745
20:42:41|0.77416
20:42:43|0.7747
20:42:44|0.77461
20:42:45|0.77466
20:42:46|0.77472
20:42:47|0.77472
20:42:48|0.77499
20:42:49|0.775
20:42:50|0.776
20:42:51|0.776
20:42:52|0.77573
20:42:53|0.77584
20:42:54|0.77591
20:42:55|0.77592
20:42:56|0.77592
20:42:57|0.776
20:42:58|0.776
20:42:59|0.77594
20:43:00|0.77599
20:43:01|0.77594
20:43:02|0.77598
20:43:03|0.77598
20:43:04|0.77572
20:43:05|0.77532
20:43:06|0.77516
20:43:07|0.77498
20:43:08|0.77499
20:43:09|0.77499
20:43:10|0.77455
20:43:11|0.77516
20:43:12|0.77514
20:43:13|0.77514
20:43:14|0.77509
20:43:15|0.77511
20:43:16|0.77511
20:43:17|0.77533
20:43:18|0.77539
20:43:19|0.77555
20:43:20|0.77518
20:43:22|0.77505
20:43:23|0.77506
20:43:24|0.77506
20:43:25|0.77514
20:43:26|0.77514
20:43:27|0.77498
20:43:28|0.77498
20:43:29|0.77494
20:43:30|0.77472
20:43:31|0.77499
20:43:32|0.77528
20:43:33|0.77495
20:43:34|0.77495
20:43:35|0.77495
20:43:36|0.77495
20:43:37|0.77478
20:43:38|0.77472
20:43:39|0.77442
20:43:40|0.77267
20:43:41|0.77211
20:43:43|0.77219
20:43:44|0.77219
20:43:45|0.77243
20:43:45|0.77349
20:43:47|0.773
20:43:47|0.773
20:43:49|0.77375
20:43:50|0.77341
20:43:51|0.77341
20:43:52|0.77349
20:43:53|0.77349
20:43:54|0.77313
20:43:55|0.7742
20:43:57|0.7742
20:43:57|0.77349
20:43:58|0.773
20:43:59|0.77293
20:44:01|0.77314
20:44:01|0.77255
20:44:02|0.77255
20:44:03|0.77311
20:44:04|0.77311
20:44:05|0.77311
20:44:06|0.77311
20:44:08|0.77334
20:44:08|0.77313
20:44:09|0.77313
20:44:10|0.77375
20:44:12|0.77374
20:44:12|0.7737
20:44:13|0.7737
20:44:15|0.7732
20:44:15|0.7735
20:44:17|0.7735
20:44:17|0.77357
20:44:18|0.773
20:44:20|0.77298
20:44:21|0.77298
20:44:23|0.77277
20:44:23|0.77277
20:44:24|0.77267
20:44:25|0.77361
20:44:26|0.77356
20:44:27|0.77319
20:44:28|0.77319
20:44:29|0.77319
20:44:31|0.77319
20:44:32|0.77319
20:44:32|0.77329
20:44:33|0.77329
20:44:34|0.77331
20:44:36|0.77351
20:44:37|0.77351
20:44:38|0.77329
20:44:39|0.77341
20:44:40|0.77341
20:44:41|0.7742
20:44:41|0.77442
20:44:43|0.77459
20:44:44|0.77495
20:44:45|0.77495
20:44:46|0.775
20:44:47|0.77497
20:44:47|0.77485
20:44:49|0.77479
20:44:49|0.77479
20:44:51|0.77348
20:44:51|0.77338
20:44:53|0.77338
20:44:54|0.77316
20:44:54|0.77338
20:44:56|0.77312
20:44:57|0.77331
20:44:58|0.77324
20:44:59|0.77322
20:44:59|0.77302
20:45:01|0.77319
20:45:02|0.77323
20:45:03|0.77347
20:45:04|0.77347
20:45:05|0.77352
20:45:06|0.77338
20:45:07|0.77338
20:45:08|0.77364
20:45:09|0.77401
20:45:10|0.77401
20:45:11|0.77408
20:45:12|0.77408
20:45:13|0.77405
20:45:14|0.77405
20:45:15|0.77405
20:45:16|0.77399
20:45:17|0.77392
20:45:18|0.7736
20:45:19|0.7736
20:45:20|0.7736
20:45:21|0.77359
20:45:22|0.7736
20:45:24|0.77326
20:45:24|0.77326
20:45:25|0.77326
20:45:26|0.77326
20:45:27|0.77326
20:45:28|0.77326
20:45:30|0.77343
20:45:31|0.77343
20:45:32|0.77338
20:45:32|0.77355
20:45:34|0.77366
20:45:35|0.77379
20:45:36|0.77361
20:45:37|0.77361
20:45:38|0.77327
20:45:39|0.77327
20:45:40|0.7718
20:45:41|0.7717
20:45:42|0.77112
20:45:43|0.7712
20:45:44|0.77009
20:45:45|0.77019
20:45:46|0.77222
20:45:47|0.77291
20:45:48|0.77291
20:45:49|0.77291
20:45:50|0.77291
20:45:51|0.77291
20:45:52|0.77269
20:45:53|0.77316
20:45:54|0.77244
20:45:56|0.77245
20:45:56|0.77245
20:45:58|0.77261
20:45:58|0.77339
20:46:00|0.77334
20:46:01|0.77292
20:46:02|0.77292
20:46:03|0.77292
20:46:04|0.77292
20:46:05|0.77292
20:46:06|0.77354
20:46:07|0.77354
20:46:08|0.77357
20:46:09|0.77357
20:46:10|0.77357
20:46:11|0.7728
20:46:12|0.7728
20:46:13|0.77321
20:46:14|0.77308
20:46:15|0.77297
20:46:16|0.77297
20:46:17|0.77297
20:46:18|0.77297
20:46:19|0.77297
20:46:20|0.77297
20:46:21|0.77302
20:46:23|0.77302
20:46:24|0.77302
20:46:25|0.77345
20:46:26|0.77349
20:46:27|0.77332
20:46:29|0.77332
20:46:29|0.77311
20:46:30|0.77312
20:46:31|0.77312
20:46:33|0.77353
20:46:33|0.77354
20:46:34|0.77354
20:46:36|0.77494
20:46:37|0.77535
20:46:38|0.77552
20:46:39|0.77542
20:46:40|0.77549
20:46:41|0.77577
20:46:42|0.77589
20:46:43|0.77571
20:46:43|0.77583
20:46:45|0.77574
20:46:46|0.77589
20:46:47|0.77589
20:46:48|0.77589
20:46:49|0.77589
20:46:50|0.77604
20:46:51|0.77635
20:46:52|0.77557
20:46:53|0.77589
20:46:54|0.77618
20:46:55|0.77579
20:46:56|0.776
20:46:57|0.776
20:46:58|0.7763
20:46:59|0.77552
20:47:00|0.7756
20:47:00|0.77559
20:47:02|0.77559
20:47:03|0.77539
20:47:03|0.77537
20:47:05|0.7757
20:47:06|0.7755
20:47:07|0.77534
20:47:08|0.77534
20:47:09|0.77526
20:47:10|0.77509
20:47:11|0.77521
20:47:12|0.775
20:47:12|0.77498
20:47:13|0.77505
20:47:15|0.77479
20:47:16|0.77476
20:47:17|0.77476
20:47:18|0.77497
20:47:19|0.77475
20:47:19|0.77472
20:47:21|0.77405
20:47:22|0.77445
20:47:23|0.77417
20:47:24|0.77416
20:47:26|0.77453
20:47:26|0.77453
20:47:28|0.77464
20:47:29|0.77454
20:47:30|0.77454
20:47:31|0.77451
20:47:32|0.77451
20:47:33|0.775
20:47:34|0.77555
20:47:35|0.77555
20:47:36|0.77555
20:47:37|0.77524
20:47:38|0.77524
20:47:39|0.77496
20:47:40|0.77479
20:47:41|0.77479
20:47:43|0.77517
20:47:44|0.77572
20:47:45|0.77509
20:47:46|0.77494
20:47:47|0.77488
20:47:48|0.77529
20:47:49|0.77546
20:47:50|0.77564
20:47:51|0.77473
20:47:51|0.77467
20:47:53|0.77526
20:47:54|0.77526
20:47:55|0.77526
20:47:56|0.77498
20:47:57|0.77492
20:47:57|0.77498
20:47:59|0.77498
20:48:00|0.77498
20:48:01|0.77498
20:48:02|0.77498
20:48:03|0.7749
20:48:04|0.7749
20:48:05|0.77488
20:48:06|0.77488
20:48:07|0.77492
20:48:08|0.7744
20:48:09|0.7741
20:48:11|0.7741
20:48:11|0.77406
20:48:12|0.77431
20:48:13|0.77431
20:48:14|0.77431
20:48:15|0.77359
20:48:16|0.77363
20:48:17|0.77372
20:48:18|0.77372
20:48:19|0.77372
20:48:20|0.77372
20:48:21|0.7737
20:48:22|0.77368
20:48:24|0.77368
20:48:24|0.77368
20:48:25|0.77368
20:48:27|0.77374
20:48:29|0.77376
20:48:29|0.77376
20:48:30|0.77374
20:48:31|0.77381
20:48:32|0.77385
20:48:33|0.77384
20:48:35|0.77385
20:48:36|0.77385
20:48:37|0.77385
20:48:37|0.77385
20:48:38|0.77385
20:48:39|0.77388
20:48:41|0.774
20:48:42|0.77425
20:48:43|0.77425
20:48:44|0.77424
20:48:44|0.77424
20:48:45|0.77431
20:48:47|0.77431
20:48:47|0.77386
20:48:49|0.77386
20:48:50|0.77423
20:48:51|0.77422
20:48:52|0.77422
20:48:52|0.77422
20:48:53|0.77385
20:48:55|0.77386
20:48:56|0.77388
20:48:57|0.77388
20:48:58|0.77389
20:48:59|0.77389
20:49:00|0.77382
20:49:01|0.77358
20:49:02|0.77364
20:49:03|0.77388
20:49:04|0.77427
20:49:05|0.77428
20:49:07|0.7744
20:49:07|0.7744
20:49:08|0.77446
20:49:10|0.77464
20:49:11|0.7743
20:49:12|0.77422
20:49:12|0.77422
20:49:14|0.77431
20:49:15|0.77431
20:49:16|0.77488
20:49:17|0.77447
20:49:17|0.77448
20:49:19|0.77476
20:49:19|0.77476
20:49:21|0.77476
20:49:21|0.77441
20:49:23|0.77441
20:49:24|0.77434
20:49:25|0.7738
20:49:27|0.77355
20:49:28|0.77394
20:49:29|0.77394
20:49:30|0.77349
20:49:31|0.77349
20:49:32|0.7735
20:49:33|0.77349
20:49:34|0.7735
20:49:35|0.7735
20:49:36|0.77381
20:49:37|0.77381
20:49:38|0.77362
20:49:39|0.77362
20:49:40|0.77362
20:49:41|0.77362
20:49:42|0.77362
20:49:43|0.77362
20:49:44|0.77362
20:49:45|0.77433
20:49:46|0.77433
20:49:47|0.77433
20:49:48|0.77386
20:49:50|0.77358
20:49:50|0.77406
20:49:51|0.77406
20:49:52|0.77382
20:49:53|0.77494
20:49:54|0.77386
20:49:55|0.77369
20:49:56|0.77369
20:49:57|0.77369
20:49:58|0.77369
20:49:59|0.77369
20:50:00|0.77369
20:50:01|0.77369
20:50:02|0.77369
20:50:03|0.774
20:50:04|0.77386
20:50:05|0.77386
20:50:06|0.77386
20:50:07|0.77386
20:50:08|0.77386
20:50:09|0.77386
20:50:10|0.77386
20:50:11|0.77386
20:50:12|0.77386
20:50:13|0.77386
20:50:14|0.77386
20:50:15|0.77387
20:50:16|0.77387
20:50:17|0.77387
20:50:18|0.7735
20:50:19|0.77245
20:50:20|0.77136
20:50:21|0.77151
20:50:23|0.77137
20:50:24|0.77163
20:50:25|0.77178
20:50:26|0.77246
20:50:28|0.77249
20:50:29|0.77254
20:50:30|0.77253
20:50:31|0.77253
20:50:32|0.77231
20:50:33|0.77175
20:50:34|0.77175
20:50:35|0.77175
20:50:36|0.77254
20:50:38|0.77216
20:50:39|0.77201
20:50:40|0.77201
20:50:41|0.77175
20:50:42|0.77174
20:50:42|0.77174
20:50:44|0.77174
20:50:45|0.7715
20:50:46|0.7715
20:50:47|0.77202
20:50:48|0.77202
20:50:49|0.77202
20:50:49|0.77214
20:50:50|0.77215
20:50:52|0.77215
20:50:53|0.77164
20:50:53|0.77164
20:50:55|0.77166
20:50:57|0.771
20:50:58|0.77096
20:50:58|0.77065
20:51:00|0.77044
20:51:00|0.77066
20:51:02|0.77087
20:51:02|0.77087
20:51:03|0.77087
20:51:05|0.77082
20:51:05|0.77104
20:51:06|0.77104
20:51:07|0.77087
20:51:08|0.7714
20:51:09|0.7714
20:51:10|0.7714
20:51:11|0.7714
20:51:12|0.77141
20:51:14|0.77126
20:51:14|0.77126
20:51:16|0.77099
20:51:17|0.77141
20:51:18|0.77145
20:51:19|0.77145
20:51:19|0.77145
20:51:20|0.77145
20:51:22|0.77176
20:51:22|0.77164
20:51:24|0.77169
20:51:25|0.77141
20:51:26|0.77141
20:51:28|0.77141
20:51:29|0.77141
20:51:30|0.77141
20:51:32|0.77144
20:51:33|0.77179
20:51:33|0.77144
20:51:35|0.77144
20:51:36|0.77144
20:51:36|0.77144
20:51:38|0.77144
20:51:39|0.77146
20:51:40|0.77161
20:51:41|0.77161
20:51:42|0.77172
20:51:43|0.77172
20:51:44|0.77153
20:51:45|0.77161
20:51:46|0.77246
20:51:47|0.77261
20:51:48|0.77261
20:51:49|0.77261
20:51:50|0.77261
20:51:51|0.77261
20:51:52|0.77261
20:51:53|0.77202
20:51:54|0.77202
20:51:55|0.77225
20:51:56|0.77193
20:51:57|0.77156
20:51:58|0.77165
20:51:59|0.77194
20:52:00|0.77237
20:52:01|0.77205
20:52:02|0.77205
20:52:03|0.77205
20:52:04|0.77205
20:52:05|0.77205
20:52:06|0.77205
20:52:07|0.77196
20:52:08|0.77196
20:52:09|0.77196
20:52:10|0.77187
20:52:11|0.77187
20:52:12|0.77192
20:52:13|0.77192
20:52:14|0.77192
20:52:16|0.77192
20:52:17|0.77192
20:52:17|0.77192
20:52:19|0.7715
20:52:19|0.7715
20:52:20|0.7715
20:52:21|0.7715
20:52:22|0.7715
20:52:24|0.77145
20:52:25|0.77145
20:52:26|0.77145
20:52:26|0.77145
20:52:28|0.77112
20:52:28|0.77111
20:52:30|0.771
20:52:32|0.77066
20:52:33|0.77066
20:52:33|0.77097
20:52:35|0.77114
20:52:35|0.77118
20:52:36|0.7711
20:52:38|0.7711
20:52:39|0.77122
20:52:40|0.77148
20:52:41|0.77127
20:52:42|0.77143
20:52:43|0.77143
20:52:44|0.77105
20:52:45|0.77095
20:52:46|0.77092
20:52:47|0.77115
20:52:48|0.77126
20:52:49|0.7711
20:52:50|0.77096
20:52:51|0.77096
20:52:52|0.77096
20:52:53|0.77096
20:52:54|0.77096
20:52:54|0.77083
20:52:56|0.77083
20:52:56|0.77083
20:52:58|0.77083
20:52:59|0.77067
20:53:00|0.77057
20:53:01|0.77061
20:53:02|0.77061
20:53:03|0.77024
20:53:04|0.7701
20:53:05|0.77009
20:53:06|0.77
20:53:12|0.7696
20:53:13|0.76964
20:53:14|0.76964
20:53:15|0.76951
20:53:16|0.77014
20:53:17|0.77014
20:53:18|0.77025
20:53:19|0.77025
20:53:20|0.77025
20:53:21|0.77025
20:53:22|0.77027
20:53:23|0.77027
20:53:24|0.77039
20:53:25|0.77056
20:53:26|0.77051
20:53:27|0.77046
20:53:28|0.77037
20:53:30|0.77037
20:53:31|0.77037
20:53:32|0.77039
20:53:33|0.77027
20:53:34|0.77027
20:53:35|0.77027
20:53:36|0.77027
20:53:37|0.77036
20:53:38|0.77036
20:53:39|0.77036
20:53:40|0.7705
20:53:41|0.77036
20:53:42|0.77036
20:53:43|0.77036
20:53:44|0.77139
20:53:46|0.7714
20:53:47|0.77232
20:53:48|0.77228
20:53:49|0.77228
20:53:50|0.77228
20:53:51|0.77217
20:53:52|0.77232
20:53:54|0.77214
20:53:54|0.77214
20:53:55|0.77214
20:53:56|0.7717
20:53:57|0.7717
20:53:58|0.77181
20:54:00|0.77189
20:54:01|0.77263
20:54:02|0.77221
20:54:03|0.77295
20:54:04|0.77309
20:54:05|0.77341
20:54:06|0.77368
20:54:07|0.77368
20:54:07|0.77308
20:54:09|0.77308
20:54:10|0.77259
20:54:11|0.77259
20:54:12|0.77278
20:54:13|0.77247
20:54:14|0.77247
20:54:15|0.77247
20:54:16|0.77268
20:54:17|0.77268
20:54:18|0.77268
20:54:19|0.77268
20:54:20|0.77276
20:54:20|0.77276
20:54:22|0.77276
20:54:23|0.77267
20:54:23|0.7726
20:54:25|0.7726
20:54:26|0.7726
20:54:26|0.77264
20:54:27|0.77216
20:54:28|0.77217
20:54:30|0.77205
20:54:32|0.77205
20:54:33|0.77204
20:54:34|0.77204
20:54:35|0.77204
20:54:37|0.77179
20:54:37|0.77179
20:54:38|0.77179
20:54:39|0.77174
20:54:40|0.77174
20:54:41|0.77174
20:54:42|0.77174
20:54:43|0.77184
20:54:44|0.77198
20:54:45|0.77197
20:54:46|0.7722
20:54:48|0.7722
20:54:49|0.77201
20:54:49|0.772
20:54:50|0.77184
20:54:52|0.77187
20:54:53|0.7722
20:54:54|0.77197
20:54:55|0.77197
20:54:56|0.77197
20:54:57|0.77197
20:54:58|0.7721
20:54:59|0.77138
20:55:01|0.77208
20:55:01|0.77208
20:55:02|0.77182
20:55:03|0.77136
20:55:04|0.77136
20:55:05|0.77136
20:55:06|0.771
20:55:07|0.771
20:55:08|0.771
20:55:09|0.77123
20:55:10|0.77123
20:55:11|0.77123
20:55:12|0.77129
20:55:13|0.77178
20:55:15|0.77143
20:55:20|0.771
20:55:21|0.771
20:55:22|0.771
20:55:23|0.771
20:55:24|0.771
20:55:25|0.771
20:55:26|0.771
20:55:27|0.77106
20:55:28|0.77106
20:55:29|0.771
20:55:30|0.771
20:55:31|0.771
20:55:33|0.771
20:55:33|0.771
20:55:35|0.771
20:55:35|0.77122
20:55:37|0.77143
20:55:38|0.77143
20:55:40|0.77143
20:55:40|0.77143
20:55:41|0.77152
20:55:43|0.77165
20:55:44|0.77155
20:55:45|0.77155
20:55:46|0.77155
20:55:46|0.77155
20:55:48|0.77139
20:55:49|0.77139
20:55:50|0.77143
20:55:50|0.77153
20:55:52|0.77153
20:55:53|0.77153
20:55:54|0.77153
20:55:54|0.77153
20:55:56|0.77162
20:55:58|0.77167
20:55:58|0.77167
20:56:00|0.77167
20:56:00|0.77167
20:56:02|0.77167
20:56:03|0.77167
20:56:04|0.77167
20:56:05|0.77167
20:56:06|0.772
20:56:07|0.772
20:56:08|0.7718
20:56:09|0.7718
20:56:09|0.772
20:56:11|0.772
20:56:12|0.77172
20:56:12|0.77172
20:56:14|0.77172
20:56:15|0.7717
20:56:15|0.77169
20:56:17|0.77169
20:56:18|0.77107
20:56:18|0.77107
20:56:20|0.7717
20:56:21|0.7717
20:56:22|0.7717
20:56:22|0.77154
20:56:24|0.77168
20:56:24|0.77168
20:56:25|0.77168
20:56:26|0.77168
20:56:28|0.77168
20:56:28|0.77159
20:56:29|0.77155
20:56:31|0.7715
20:56:32|0.77167
20:56:34|0.7715
20:56:34|0.7715
20:56:35|0.77113
20:56:36|0.77113
20:56:37|0.77113
20:56:38|0.77113
20:56:40|0.77146
20:56:40|0.77131
20:56:42|0.77131
20:56:43|0.77148
20:56:44|0.77158
20:56:45|0.77165
20:56:46|0.77166
20:56:48|0.77143
20:56:48|0.77149
20:56:49|0.77149
20:56:50|0.77149
20:56:51|0.77149
20:56:52|0.77149
20:56:53|0.77143
20:56:54|0.77159
20:56:55|0.77161
20:56:56|0.77161
20:56:57|0.77166
20:56:58|0.77166
20:56:59|0.77166
20:57:00|0.77167
20:57:01|0.77167
20:57:02|0.77177
20:57:03|0.77177
20:57:04|0.77177
20:57:05|0.77177
20:57:06|0.77177
20:57:07|0.77177
20:57:09|0.77183
20:57:09|0.77183
20:57:11|0.77183
20:57:12|0.77183
20:57:13|0.77183
20:57:14|0.77156
20:57:15|0.77156
20:57:16|0.77157
20:57:17|0.77157
20:57:18|0.77157
20:57:18|0.77181
20:57:20|0.77181
20:57:21|0.77181
20:57:22|0.77181
20:57:23|0.77181
20:57:24|0.77193
20:57:25|0.77193
20:57:26|0.77193
20:57:27|0.77181
20:57:28|0.77181
20:57:29|0.77181
20:57:30|0.77181
20:57:31|0.77181
20:57:33|0.77181
20:57:34|0.77181
20:57:35|0.77181
20:57:36|0.77181
20:57:37|0.77181
20:57:39|0.77181
20:57:39|0.772
20:57:40|0.77199
20:57:41|0.772
20:57:42|0.772
20:57:43|0.772
20:57:44|0.772
20:57:45|0.772
20:57:46|0.772
20:57:47|0.772
20:57:48|0.772
20:57:49|0.772
20:57:50|0.772
20:57:51|0.7721
20:57:52|0.7721
20:57:53|0.7721
20:57:54|0.7725
20:57:56|0.7725
20:57:56|0.7725
20:57:57|0.7725
20:57:59|0.7725
20:58:00|0.7725
20:58:01|0.7725
20:58:03|0.7725
20:58:03|0.7725
20:58:05|0.7725
20:58:06|0.7725
20:58:07|0.7725
20:58:07|0.77267
20:58:09|0.77267
20:58:09|0.77261
20:58:11|0.77261
20:58:11|0.77263
20:58:12|0.77263
20:58:13|0.77257
20:58:15|0.77267
20:58:15|0.77267
20:58:16|0.77267
20:58:17|0.77267
20:58:19|0.77267
20:58:20|0.77267
20:58:21|0.77267
20:58:22|0.773
20:58:22|0.773
20:58:24|0.773
20:58:25|0.773
20:58:26|0.77299
20:58:26|0.773
20:58:28|0.77298
20:58:28|0.773
20:58:30|0.773
20:58:36|0.773
20:58:37|0.773
20:58:39|0.77298
20:58:40|0.773
20:58:41|0.773
20:58:42|0.773
20:58:43|0.773
20:58:44|0.773
20:58:45|0.773
20:58:46|0.77311
20:58:47|0.77302
20:58:48|0.77311
20:58:49|0.77311
20:58:50|0.77312
20:58:51|0.77347
20:58:52|0.77347
20:58:53|0.77339
20:58:54|0.77339
20:58:55|0.77339
20:58:56|0.77339
20:58:57|0.77339
20:58:58|0.77352
20:58:59|0.77387
20:59:00|0.77399
20:59:01|0.77399
20:59:02|0.77409
20:59:04|0.77433
20:59:04|0.77434
20:59:05|0.77441
20:59:06|0.77441
20:59:08|0.77422
20:59:08|0.77441
20:59:09|0.77441
20:59:10|0.77399
20:59:12|0.77453
20:59:12|0.77465
20:59:14|0.77472
20:59:14|0.7745
20:59:15|0.7745
20:59:16|0.7745
20:59:17|0.77451
20:59:18|0.77434
20:59:19|0.77376
20:59:21|0.77376
20:59:21|0.77376
20:59:22|0.77376
20:59:23|0.77426
20:59:25|0.7735
20:59:25|0.77298
20:59:26|0.77342
20:59:28|0.77379
20:59:28|0.77379
20:59:30|0.77379
20:59:31|0.77318
20:59:32|0.77318
20:59:32|0.77343
20:59:34|0.77307
20:59:35|0.77378
20:59:37|0.77378
20:59:37|0.77378
20:59:38|0.77378
20:59:40|0.77376
20:59:41|0.77376
20:59:42|0.77378
20:59:44|0.77378
20:59:44|0.77378
20:59:45|0.77378
20:59:46|0.77378
20:59:47|0.77378
20:59:48|0.77378
20:59:49|0.77379
20:59:50|0.77379
20:59:51|0.77378
20:59:52|0.77379
20:59:53|0.77379
20:59:54|0.77392
20:59:55|0.77392
20:59:56|0.77392
20:59:57|0.77397
20:59:58|0.77433
20:59:59|0.77426
21:00:00|0.7743
21:00:01|0.77431
21:00:02|0.77431
21:00:03|0.77431
21:00:04|0.77405
21:00:06|0.77417
21:00:06|0.77417
21:00:07|0.77388
21:00:09|0.77388
21:00:10|0.77433
21:00:11|0.77433
21:00:12|0.77433
21:00:13|0.77421
21:00:14|0.77421
21:00:15|0.77421
21:00:16|0.77409
21:00:17|0.77363
21:00:18|0.77363
21:00:19|0.77287
21:00:20|0.77273
21:00:21|0.77273
21:00:22|0.77273
21:00:23|0.77273
21:00:24|0.77293
21:00:25|0.77293
21:00:26|0.77296
21:00:27|0.77276
21:00:28|0.77276
21:00:29|0.77298
21:00:30|0.77307
21:00:31|0.77307
21:00:32|0.77307
21:00:33|0.7732
21:00:34|0.7732
21:00:35|0.7732
21:00:37|0.7732
21:00:37|0.7733
21:00:39|0.77306
21:00:40|0.77321
21:00:41|0.77298
21:00:42|0.77297
21:00:43|0.77305
21:00:45|0.77293
21:00:45|0.77321
21:00:46|0.77297
21:00:47|0.77299
21:00:48|0.7732
21:00:50|0.7732
21:00:51|0.7732
21:00:52|0.7732
21:00:53|0.7732
21:00:54|0.77323
21:00:55|0.77376
21:00:56|0.77376
21:00:57|0.77376
21:00:58|0.77376
21:00:59|0.7741
21:01:00|0.77417
21:01:01|0.77417
21:01:03|0.77429
21:01:03|0.77429
21:01:04|0.77413
21:01:05|0.77413
21:01:06|0.77429
21:01:07|0.77447
21:01:08|0.77447
21:01:09|0.77447
21:01:10|0.77432
21:01:11|0.77424
21:01:12|0.77427
21:01:13|0.77428
21:01:14|0.77425
21:01:15|0.77424
21:01:16|0.77438
21:01:17|0.77427
21:01:18|0.77427
21:01:19|0.77447
21:01:20|0.77447
21:01:21|0.77447
21:01:22|0.77447
21:01:23|0.77493
21:01:24|0.775
21:01:25|0.775
21:01:26|0.775
21:01:27|0.775
21:01:29|0.7756
21:01:30|0.776
21:01:30|0.77552
21:01:32|0.77651
21:01:33|0.77614
21:01:34|0.77598
21:01:34|0.77616
21:01:35|0.77616
21:01:37|0.77629
21:01:38|0.77608
21:01:40|0.77632
21:01:40|0.77628
21:01:42|0.77639
21:01:43|0.77647
21:01:44|0.77629
21:01:45|0.77624
21:01:46|0.77624
21:01:47|0.77624
21:01:48|0.77606
21:01:50|0.77613
21:01:50|0.77618
21:01:51|0.77566
21:01:53|0.77563
21:01:54|0.77557
21:01:55|0.77587
21:01:56|0.77597
21:01:57|0.77616
21:01:58|0.77656
21:01:59|0.77659
21:02:01|0.77649
21:02:01|0.77649
21:02:02|0.77627
21:02:03|0.77658
21:02:04|0.77617
21:02:05|0.77647
21:02:06|0.77605
21:02:07|0.7761
21:02:08|0.77638
21:02:09|0.77622
21:02:10|0.77588
21:02:11|0.77553
21:02:12|0.77607
21:02:13|0.77607
21:02:14|0.77607
21:02:15|0.77635
21:02:16|0.77632
21:02:17|0.776
21:02:19|0.77628
21:02:19|0.77628
21:02:21|0.77611
21:02:22|0.77649
21:02:23|0.77637
21:02:23|0.77649
21:02:25|0.77544
21:02:25|0.77573
21:02:26|0.77533
21:02:28|0.77533
21:02:28|0.77533
21:02:29|0.77534
21:02:30|0.77564
21:02:31|0.77562
21:02:32|0.77586
21:02:33|0.77584
21:02:34|0.77584
21:02:36|0.77508
21:02:36|0.7753
21:02:38|0.77529
21:02:39|0.77515
21:02:40|0.77532
21:02:42|0.77557
21:02:43|0.77528
21:02:44|0.77404
21:02:45|0.77404
21:02:46|0.77426
21:02:47|0.77426
21:02:48|0.77468
21:02:50|0.77439
21:02:51|0.77449
21:02:52|0.77417
21:02:53|0.77418
21:02:54|0.77461
21:02:55|0.77444
21:02:56|0.77409
21:02:57|0.77409
21:02:57|0.77409
21:02:59|0.77409
21:03:00|0.77302
21:03:01|0.7737
21:03:01|0.77341
21:03:03|0.77285
21:03:04|0.77205
21:03:04|0.77218
21:03:05|0.77271
21:03:07|0.77208
21:03:08|0.77245
21:03:09|0.77279
21:03:10|0.77279
21:03:11|0.77241
21:03:12|0.77241
21:03:12|0.77215
21:03:14|0.77215
21:03:15|0.77209
21:03:16|0.77227
21:03:17|0.7722
21:03:18|0.77234
21:03:19|0.77261
21:03:20|0.7721
21:03:21|0.7721
21:03:22|0.7721
21:03:23|0.77243
21:03:24|0.77243
21:03:25|0.77255
21:03:26|0.77261
21:03:27|0.77271
21:03:28|0.773
21:03:29|0.773
21:03:30|0.77286
21:03:31|0.77286
21:03:32|0.773
21:03:33|0.773
21:03:34|0.77276
21:03:35|0.77276
21:03:36|0.77276
21:03:37|0.77264
21:03:38|0.77243
21:03:39|0.77275
21:03:41|0.7736
21:03:41|0.77306
21:03:42|0.77306
21:03:43|0.77306
21:03:45|0.77307
21:03:46|0.77307
21:03:47|0.77293
21:03:48|0.77277
21:03:49|0.77277
21:03:50|0.77342
21:03:51|0.77288
21:03:52|0.77319
21:03:54|0.77344
21:03:55|0.77346
21:03:56|0.77354
21:03:57|0.77347
21:03:58|0.77348
21:03:58|0.77348
21:04:00|0.77342
21:04:01|0.77342
21:04:01|0.77342
21:04:03|0.77356
21:04:04|0.77356
21:04:05|0.77356
21:04:06|0.77356
21:04:07|0.77356
21:04:08|0.77361
21:04:09|0.77361
21:04:09|0.7735
21:04:10|0.7735
21:04:12|0.7735
21:04:13|0.77327
21:04:14|0.77327
21:04:15|0.77327
21:04:15|0.77341
21:04:16|0.7734
21:04:18|0.77309
21:04:19|0.7734
21:04:20|0.7734
21:04:21|0.77312
21:04:22|0.77312
21:04:23|0.77303
21:04:24|0.77303
21:04:25|0.77309
21:04:26|0.77309
21:04:27|0.77324
21:04:28|0.7731
21:04:29|0.77288
21:04:30|0.77307
21:04:31|0.77307
21:04:32|0.77307
21:04:33|0.77341
21:04:34|0.77354
21:04:35|0.77354
21:04:36|0.77225
21:04:37|0.77226
21:04:38|0.7719
21:04:39|0.77261
21:04:41|0.77248
21:04:42|0.77185
21:04:43|0.77185
21:04:44|0.77185
21:04:45|0.77188
21:04:46|0.77214
21:04:47|0.77216
21:04:48|0.77222
21:04:49|0.77222
21:04:51|0.77222
21:04:51|0.77222
21:04:52|0.77287
21:04:53|0.77304
21:04:54|0.77353
21:04:55|0.77309
21:04:57|0.77309
21:04:57|0.77348
21:04:58|0.77328
21:04:59|0.77323
21:05:00|0.77323
21:05:01|0.77319
21:05:02|0.77332
21:05:03|0.77337
21:05:04|0.77337
21:05:05|0.77337
21:05:06|0.77337
21:05:07|0.77337
21:05:08|0.77336
21:05:09|0.77336
21:05:10|0.77335
21:05:11|0.77312
21:05:12|0.77277
21:05:13|0.77277
21:05:15|0.7725
21:05:16|0.7725
21:05:16|0.7723
21:05:18|0.77251
21:05:18|0.77251
21:05:19|0.77203
21:05:20|0.77192
21:05:22|0.77192
21:05:22|0.77187
21:05:24|0.77159
21:05:24|0.7721
21:05:25|0.77227
21:05:27|0.77213
21:05:28|0.77213
21:05:29|0.77236
21:05:30|0.77236
21:05:31|0.77236
21:05:32|0.77236
21:05:33|0.772
21:05:34|0.772
21:05:35|0.772
21:05:36|0.772
21:05:37|0.772
21:05:38|0.772
21:05:39|0.772
21:05:40|0.77208
21:05:42|0.77211
21:05:43|0.77211
21:05:44|0.77211
21:05:45|0.77215
21:05:46|0.77215
21:05:48|0.77225
21:05:49|0.77225
21:05:49|0.7724
21:05:50|0.7724
21:05:52|0.7724
21:05:53|0.7724
21:05:54|0.7724
21:05:55|0.7721
21:05:56|0.77223
21:05:57|0.77223
21:05:58|0.77223
21:05:59|0.77211
21:06:00|0.77211
21:06:01|0.77221
21:06:03|0.77222
21:06:03|0.77222
21:06:04|0.77222
21:06:05|0.77222
21:06:06|0.77222
21:06:07|0.77222
21:06:08|0.77222
21:06:09|0.77256
21:06:10|0.77256
21:06:11|0.77238
21:06:12|0.77238
21:06:13|0.77238
21:06:14|0.77238
21:06:15|0.77238
21:06:16|0.77238
21:06:17|0.77238
21:06:18|0.7722
21:06:19|0.7722
21:06:20|0.7722
21:06:21|0.77256
21:06:22|0.77257
21:06:23|0.77257
21:06:24|0.773
21:06:25|0.77299
21:06:27|0.77289
21:06:27|0.77265
21:06:28|0.77266
21:06:29|0.77266
21:06:30|0.77266
21:06:31|0.77266
21:06:32|0.77278
21:06:33|0.77278
21:06:34|0.77278
21:06:35|0.77298
21:06:36|0.77298
21:06:37|0.77298
21:06:38|0.77279
21:06:39|0.77279
21:06:40|0.77279
21:06:42|0.77331
21:06:43|0.7729
21:06:44|0.77256
21:06:45|0.77256
21:06:46|0.77281
21:06:48|0.77319
21:06:48|0.77319
21:06:50|0.77319
21:06:50|0.77305
21:06:52|0.77253
21:06:53|0.77229
21:06:54|0.77244
21:06:55|0.77244
21:06:56|0.7722
21:06:57|0.77201
21:06:58|0.772
21:06:59|0.772
21:07:00|0.77179
21:07:01|0.7716
21:07:02|0.77168
21:07:03|0.77245
21:07:04|0.77289
21:07:05|0.77255
21:07:06|0.77255
21:07:07|0.77255
21:07:08|0.77255
21:07:09|0.77274
21:07:10|0.77274
21:07:11|0.77255
21:07:12|0.77255
21:07:14|0.77255
21:07:15|0.77255
21:07:15|0.77255
21:07:16|0.77255
21:07:17|0.77245
21:07:18|0.77245
21:07:20|0.77245
21:07:20|0.77267
21:07:22|0.7725
21:07:23|0.7725
21:07:24|0.7725
21:07:25|0.7725
21:07:26|0.7725
21:07:26|0.77278
21:07:28|0.77278
21:07:29|0.77286
21:07:30|0.77286
21:07:31|0.77286
21:07:32|0.77289
21:07:33|0.77286
21:07:34|0.77286
21:07:35|0.77286
21:07:36|0.77286
21:07:37|0.77286
21:07:38|0.77283
21:07:39|0.7728
21:07:40|0.7728
21:07:41|0.7728
21:07:42|0.7728
21:07:43|0.773
21:07:45|0.773
21:07:46|0.773
21:07:46|0.773
21:07:48|0.773
21:07:48|0.773
21:07:50|0.7728
21:07:51|0.7728
21:07:51|0.7728
21:07:53|0.7728
21:07:53|0.77276
21:07:55|0.77276
21:07:56|0.77276
21:07:57|0.77281
21:07:57|0.77281
21:07:58|0.7728
21:08:00|0.7728
21:08:01|0.7728
21:08:02|0.77274
21:08:02|0.77274
21:08:03|0.77274
21:08:05|0.77274
21:08:06|0.7728
21:08:07|0.77257
21:08:08|0.77257
21:08:10|0.77245
21:08:10|0.77246
21:08:11|0.7718
21:08:12|0.77159
21:08:13|0.77163
21:08:15|0.77182
21:08:16|0.77182
21:08:16|0.77196
21:08:17|0.77199
21:08:18|0.77199
21:08:19|0.77199
21:08:20|0.77199
21:08:21|0.77199
21:08:22|0.77228
21:08:23|0.7724
21:08:25|0.77219
21:08:25|0.77257
21:08:26|0.77257
21:08:28|0.77257
21:08:28|0.77257
21:08:29|0.77219
21:08:31|0.77199
21:08:31|0.77199
21:08:33|0.77218
21:08:33|0.7721
21:08:34|0.7721
21:08:35|0.7721
21:08:36|0.7721
21:08:37|0.7721
21:08:38|0.77162
21:08:39|0.77166
21:08:40|0.77192
21:08:42|0.77192
21:08:42|0.77192
21:08:44|0.77168
21:08:46|0.77168
21:08:47|0.77168
21:08:48|0.77172
21:08:48|0.77168
21:08:50|0.77218
21:08:51|0.7726
21:08:52|0.77221
21:08:53|0.77221
21:08:54|0.77221
21:08:55|0.77252
21:08:55|0.77293
21:08:57|0.77293
21:08:59|0.77293
21:08:59|0.77293
21:09:00|0.7726
21:09:01|0.77262
21:09:02|0.77262
21:09:03|0.77232
21:09:04|0.77232
21:09:06|0.77232
21:09:07|0.7723
21:09:08|0.77244
21:09:09|0.77244
21:09:10|0.77218
21:09:11|0.77189
21:09:12|0.77189
21:09:13|0.77224
21:09:14|0.77224
21:09:15|0.77224
21:09:16|0.77224
21:09:16|0.7723
21:09:18|0.77222
21:09:19|0.77222
21:09:19|0.77222
21:09:21|0.77227
21:09:21|0.77227
21:09:23|0.77227
21:09:24|0.7723
21:09:25|0.7723
21:09:26|0.77231
21:09:27|0.77231
21:09:28|0.77232
21:09:29|0.77249
21:09:30|0.77249
21:09:31|0.77249
21:09:32|0.77232
21:09:33|0.77232
21:09:34|0.77232
21:09:35|0.77232
21:09:36|0.77232
21:09:37|0.77242
21:09:38|0.77242
21:09:39|0.7725
21:09:40|0.7725
21:09:41|0.77245
21:09:42|0.77246
21:09:43|0.77246
21:09:44|0.77246
21:09:46|0.77246
21:09:47|0.77246
21:09:47|0.77246
21:09:49|0.7724
21:09:50|0.7724
21:09:51|0.77235
21:09:53|0.77235
21:09:53|0.77234
21:09:54|0.77233
21:09:55|0.77233
21:09:56|0.77233
21:09:57|0.77185
21:09:58|0.77222
21:09:59|0.77222
21:10:00|0.77222
21:10:02|0.77222
21:10:02|0.77222
21:10:04|0.77222
21:10:04|0.77222
21:10:06|0.77222
21:10:07|0.77222
21:10:08|0.77222
21:10:09|0.77222
21:10:10|0.77222
21:10:10|0.77222
21:10:12|0.77222
21:10:13|0.77222
21:10:14|0.77222
21:10:15|0.77222
21:10:16|0.77065
21:10:17|0.76967
21:10:18|0.76993
21:10:19|0.7688
21:10:20|0.7687
21:10:22|0.76808
21:10:22|0.76735
21:10:23|0.76886
21:10:24|0.76891
21:10:25|0.76888
21:10:26|0.76886
21:10:27|0.76886
21:10:28|0.76863
21:10:29|0.76863
21:10:30|0.76799
21:10:31|0.76858
21:10:32|0.76811
21:10:33|0.76841
21:10:34|0.76888
21:10:35|0.76888
21:10:36|0.76888
21:10:37|0.76887
21:10:38|0.76892
21:10:39|0.76892
21:10:40|0.76893
21:10:41|0.76906
21:10:42|0.76999
21:10:43|0.76982
21:10:44|0.7695
21:10:46|0.76949
21:10:47|0.76922
21:10:48|0.76953
21:10:49|0.76953
21:10:51|0.76946
21:10:51|0.76946
21:10:52|0.76921
21:10:53|0.76905
21:10:54|0.76905
21:10:55|0.76897
21:10:57|0.76953
21:10:57|0.76936
21:10:58|0.76936
21:10:59|0.76953
21:11:00|0.76889
21:11:02|0.76868
21:11:03|0.768
21:11:04|0.76809
21:11:05|0.76809
21:11:06|0.76809
21:11:06|0.76832
21:11:07|0.76832
21:11:09|0.76832
21:11:10|0.7682
21:11:11|0.76825
21:11:13|0.7681
21:11:13|0.76805
21:11:14|0.76805
21:11:15|0.76844
21:11:16|0.76847
21:11:17|0.76855
21:11:18|0.76886
21:11:19|0.76897
21:11:21|0.76892
21:11:21|0.76861
21:11:22|0.76892
21:11:24|0.76867
21:11:25|0.76867
21:11:25|0.76867
21:11:26|0.76867
21:11:27|0.76867
21:11:28|0.76873
21:11:29|0.76867
21:11:30|0.76825
21:11:32|0.76832
21:11:33|0.76832
21:11:34|0.7685
21:11:35|0.7685
21:11:35|0.7685
21:11:36|0.7687
21:11:38|0.76851
21:11:39|0.76851
21:11:40|0.76851
21:11:40|0.76856
21:11:41|0.76856
21:11:42|0.76856
21:11:43|0.76929
21:11:44|0.76943
21:11:45|0.76946
21:11:47|0.76945
21:11:48|0.76945
21:11:49|0.76946
21:11:51|0.76946
21:11:51|0.76932
21:11:52|0.76932
21:11:53|0.76932
21:11:55|0.7694
21:11:56|0.76941
21:11:56|0.76941
21:11:58|0.76951
21:11:59|0.76951
21:12:00|0.76951
21:12:00|0.76947
21:12:02|0.76877
21:12:03|0.76929
21:12:03|0.76927
21:12:05|0.76927
21:12:06|0.76927
21:12:07|0.76927
21:12:08|0.76927
21:12:09|0.76927
21:12:10|0.76938
21:12:11|0.76938
21:12:12|0.76938
21:12:13|0.7695
21:12:14|0.76939
21:12:15|0.76939
21:12:16|0.76939
21:12:17|0.76926
21:12:18|0.7695
21:12:19|0.7695
21:12:20|0.7695
21:12:21|0.7695
21:12:22|0.76991
21:12:23|0.76991
21:12:24|0.76966
21:12:25|0.76996
21:12:26|0.76996
21:12:27|0.76993
21:12:28|0.76993
21:12:29|0.76993
21:12:30|0.76993
21:12:31|0.76993
21:12:32|0.76988
21:12:33|0.76978
21:12:34|0.76978
21:12:35|0.76993
21:12:36|0.76998
21:12:37|0.76998
21:12:38|0.76999
21:12:39|0.76999
21:12:40|0.76999
21:12:41|0.76999
21:12:42|0.76999
21:12:43|0.76993
21:12:44|0.76998
21:12:46|0.76998
21:12:46|0.77
21:12:48|0.77
21:12:49|0.77
21:12:50|0.77
21:12:51|0.77
21:12:52|0.77
21:12:54|0.77034
21:12:54|0.77021
21:12:56|0.77021
21:12:57|0.77021
21:12:57|0.77021
21:12:59|0.77024
21:13:00|0.77026
21:13:01|0.77026
21:13:02|0.77027
21:13:03|0.77027
21:13:04|0.77042
21:13:05|0.77042
21:13:06|0.7704
21:13:07|0.77066
21:13:08|0.77082
21:13:09|0.77082
21:13:10|0.77075
21:13:11|0.77077
21:13:12|0.77077
21:13:13|0.77077
21:13:15|0.77069
21:13:16|0.77069
21:13:16|0.77069
21:13:18|0.77069
21:13:18|0.77069
21:13:20|0.77083
21:13:20|0.77059
21:13:21|0.77063
21:13:22|0.77074
21:13:23|0.77074
21:13:24|0.77075
21:13:26|0.77073
21:13:26|0.7706
21:13:28|0.7706
21:13:28|0.7706
21:13:30|0.7706
21:13:31|0.77075
21:13:32|0.77075
21:13:32|0.77075
21:13:33|0.77075
21:13:34|0.77075
21:13:35|0.77075
21:13:36|0.77057
21:13:37|0.77057
21:13:39|0.77074
21:13:39|0.77057
21:13:41|0.77057
21:13:41|0.77073
21:13:42|0.77022
21:13:43|0.76999
21:13:44|0.77006
21:13:45|0.77006
21:13:46|0.76988
21:13:48|0.76937
21:13:49|0.76927
21:13:50|0.76901
21:13:51|0.76893
21:13:52|0.76869
21:13:53|0.76867
21:13:55|0.76855
21:13:55|0.76847
21:13:56|0.76847
21:13:58|0.769
21:13:59|0.769
21:14:00|0.769
21:14:00|0.7692
21:14:02|0.7692
21:14:02|0.7692
21:14:03|0.7696
21:14:05|0.7696
21:14:06|0.7696
21:14:07|0.7696
21:14:07|0.7696
21:14:09|0.7696
21:14:09|0.7696
21:14:11|0.7696
21:14:12|0.76926
21:14:13|0.76926
21:14:14|0.76926
21:14:15|0.76926
21:14:16|0.76926
21:14:16|0.76973
21:14:18|0.76962
21:14:19|0.76962
21:14:20|0.76962
21:14:20|0.76962
21:14:21|0.76962
21:14:22|0.76962
21:14:24|0.76962
21:14:25|0.76962
21:14:26|0.76962
21:14:27|0.76993
21:14:27|0.76993
21:14:28|0.76993
21:14:30|0.76993
21:14:31|0.7699
21:14:31|0.7699
21:14:33|0.76991
21:14:33|0.76991
21:14:35|0.76991
21:14:36|0.76991
21:14:36|0.76991
21:14:38|0.76993
21:14:38|0.76993
21:14:40|0.76993
21:14:40|0.76993
21:14:42|0.76993
21:14:43|0.76993
21:14:44|0.76993
21:14:45|0.77068
21:14:47|0.77036
21:14:47|0.76992
21:14:48|0.77008
21:14:50|0.77008
21:14:51|0.77008
21:14:52|0.77008
21:14:53|0.77008
21:14:55|0.77008
21:14:56|0.77033
21:14:56|0.77038
21:14:58|0.77038
21:14:59|0.77038
21:15:00|0.77063
21:15:01|0.77063
21:15:01|0.77063
21:15:03|0.77063
21:15:04|0.77063
21:15:05|0.77063
21:15:06|0.77063
21:15:07|0.77063
21:15:08|0.77063
21:15:09|0.77063
21:15:10|0.7704
21:15:11|0.7704
21:15:12|0.7704
21:15:13|0.77023
21:15:14|0.77023
21:15:15|0.77023
21:15:16|0.77023
21:15:17|0.77023
21:15:18|0.77023
21:15:19|0.77016
21:15:19|0.77016
21:15:21|0.77016
21:15:21|0.77021
21:15:23|0.77015
21:15:24|0.77022
21:15:25|0.77022
21:15:26|0.77022
21:15:27|0.77022
21:15:28|0.77022
21:15:29|0.77022
21:15:30|0.77021
21:15:31|0.77021
21:15:32|0.77021
21:15:32|0.77034
21:15:34|0.77058
21:15:35|0.77058
21:15:36|0.77049
21:15:37|0.77049
21:15:38|0.77049
21:15:39|0.77049
21:15:40|0.77072
21:15:41|0.77073
21:15:42|0.77073
21:15:43|0.77051
21:15:44|0.77051
21:15:44|0.77072
21:15:45|0.77072
21:15:46|0.77072
21:15:48|0.77075
21:15:48|0.77075
21:15:49|0.77075
21:15:51|0.77075
21:15:53|0.77075
21:15:54|0.77072
21:15:55|0.77072
21:15:57|0.77075
21:15:58|0.77075
21:15:59|0.77075
21:16:00|0.77075
21:16:00|0.77075
21:16:01|0.77075
21:16:03|0.77075
21:16:04|0.77073
21:16:05|0.77073
21:16:05|0.77073
21:16:07|0.77074
21:16:07|0.77075
21:16:09|0.77075
21:16:10|0.77073
21:16:10|0.77073
21:16:12|0.77075
21:16:12|0.77075
21:16:14|0.77075
21:16:15|0.77075
21:16:16|0.77075
21:16:17|0.77075
21:16:18|0.77075
21:16:18|0.77075
21:16:20|0.77075
21:16:21|0.77075
21:16:22|0.77075
21:16:23|0.77075
21:16:24|0.77075
21:16:25|0.77075
21:16:26|0.77075
21:16:26|0.77075
21:16:28|0.77075
21:16:29|0.7708
21:16:30|0.77079
21:16:30|0.77079
21:16:32|0.77084
21:16:33|0.77135
21:16:33|0.7715
21:16:35|0.77157
21:16:36|0.77203
21:16:37|0.77274
21:16:38|0.77274
21:16:38|0.77307
21:16:40|0.77311
21:16:41|0.77297
21:16:42|0.77299
21:16:43|0.77299
21:16:44|0.7733
21:16:45|0.77332
21:16:46|0.77299
21:16:47|0.77301
21:16:48|0.77301
21:16:49|0.77301
21:16:49|0.77301
21:16:51|0.77301
21:16:52|0.77297
21:16:53|0.77297
21:16:53|0.77265
21:16:55|0.77281
21:16:56|0.77277
21:16:57|0.77277
21:16:58|0.77297
21:16:59|0.7729
21:17:00|0.77287
21:17:01|0.77287
21:17:02|0.77297
21:17:03|0.77297
21:17:04|0.77297
21:17:05|0.77297
21:17:06|0.77257
21:17:07|0.77257
21:17:08|0.77253
21:17:09|0.7716
21:17:10|0.77194
21:17:11|0.7718
21:17:12|0.7718
21:17:13|0.77141
21:17:14|0.7713
21:17:15|0.77141
21:17:16|0.77105
21:17:17|0.77141
21:17:18|0.77135
21:17:19|0.77135
21:17:20|0.77157
21:17:21|0.77157
21:17:22|0.77157
21:17:23|0.77142
21:17:24|0.77149
21:17:25|0.77189
21:17:26|0.77189
21:17:27|0.77189
21:17:28|0.77189
21:17:29|0.77189
21:17:30|0.77159
21:17:31|0.77159
21:17:32|0.77164
21:17:33|0.77164
21:17:34|0.77193
21:17:35|0.77193
21:17:36|0.77193
21:17:37|0.77193
21:17:38|0.77193
21:17:39|0.77193
21:17:40|0.77193
21:17:41|0.77193
21:17:42|0.77193
21:17:43|0.77193
21:17:44|0.77193
21:17:46|0.77192
21:17:46|0.77198
21:17:47|0.77198
21:17:48|0.77198
21:17:49|0.77198
21:17:50|0.772
21:17:51|0.77194
21:17:53|0.772
21:17:54|0.77199
21:17:55|0.772
21:17:56|0.772
21:17:57|0.772
21:17:58|0.772
21:18:00|0.772
21:18:00|0.77256
21:18:01|0.77258
21:18:02|0.77258
21:18:04|0.77261
21:18:05|0.77261
21:18:06|0.77261
21:18:07|0.77261
21:18:08|0.77261
21:18:09|0.77296
21:18:10|0.77296
21:18:11|0.77275
21:18:12|0.77287
21:18:13|0.773
21:18:14|0.773
21:18:15|0.773
21:18:16|0.77332
21:18:17|0.77336
21:18:18|0.77336
21:18:19|0.77336
21:18:20|0.77378
21:18:21|0.7736
21:18:22|0.77361
21:18:23|0.77361
21:18:24|0.77361
21:18:25|0.77361
21:18:26|0.77361
21:18:27|0.77361
21:18:28|0.77377
21:18:29|0.77361
21:18:30|0.7733
21:18:31|0.77318
21:18:32|0.77313
21:18:33|0.77313
21:18:34|0.77312
21:18:35|0.77312
21:18:36|0.77312
21:18:37|0.77312
21:18:38|0.7733
21:18:39|0.7733
21:18:40|0.77335
21:18:41|0.77335
21:18:42|0.77399
21:18:43|0.77398
21:18:44|0.77402
21:18:45|0.77403
21:18:46|0.77403
21:18:47|0.77403
21:18:48|0.77404
21:18:49|0.77316
21:18:50|0.77323
21:18:51|0.77323
21:18:52|0.77346
21:18:53|0.77346
21:18:54|0.77346
21:18:56|0.77374
21:18:57|0.77399
21:18:57|0.77387
21:18:58|0.77388
21:19:00|0.77403
21:19:02|0.77388
21:19:02|0.77388
21:19:04|0.77388
21:19:05|0.77394
21:19:06|0.77394
21:19:07|0.7738
21:19:08|0.77343
21:19:08|0.7734
21:19:10|0.77333
21:19:11|0.77333
21:19:11|0.77333
21:19:12|0.77336
21:19:13|0.77336
21:19:14|0.77336
21:19:16|0.77336
21:19:16|0.77336
21:19:18|0.77336
21:19:18|0.77336
21:19:19|0.7734
21:19:21|0.7734
21:19:21|0.7734
21:19:23|0.7734
21:19:24|0.77381
21:19:24|0.77351
21:19:25|0.77352
21:19:26|0.77352
21:19:27|0.77352
21:19:28|0.77352
21:19:29|0.77352
21:19:30|0.77366
21:19:31|0.77366
21:19:33|0.77366
21:19:34|0.77366
21:19:35|0.77384
21:19:35|0.77384
21:19:36|0.77384
21:19:37|0.77368
21:19:38|0.77368
21:19:39|0.77377
21:19:40|0.77377
21:19:42|0.77377
21:19:43|0.77377
21:19:44|0.77377
21:19:44|0.77377
21:19:45|0.77377
21:19:46|0.77381
21:19:47|0.7738
21:19:49|0.7738
21:19:50|0.7738
21:19:51|0.77377
21:19:52|0.77372
21:19:53|0.77366
21:19:54|0.77366
21:19:55|0.7737
21:19:57|0.7737
21:19:57|0.7737
21:19:59|0.7737
21:20:00|0.7737
21:20:01|0.7737
21:20:02|0.77369
21:20:03|0.7737
21:20:04|0.7737
21:20:05|0.77388
21:20:06|0.77388
21:20:07|0.7739
21:20:08|0.774
21:20:09|0.77398
21:20:10|0.77356
21:20:11|0.7736
21:20:12|0.7736
21:20:13|0.77359
21:20:14|0.77359
21:20:16|0.77359
21:20:16|0.77359
21:20:17|0.77383
21:20:18|0.77379
21:20:19|0.77397
21:20:20|0.77388
21:20:21|0.77364
21:20:22|0.77364
21:20:23|0.77364
21:20:24|0.77368
21:20:25|0.7737
21:20:26|0.7737
21:20:27|0.7737
21:20:28|0.7737
21:20:29|0.7739
21:20:30|0.7739
21:20:31|0.77389
21:20:32|0.77396
21:20:33|0.774
21:20:34|0.774
21:20:35|0.77398
21:20:36|0.774
21:20:38|0.774
21:20:38|0.774
21:20:39|0.77398
21:20:40|0.77395
21:20:41|0.77395
21:20:42|0.77395
21:20:43|0.77395
21:20:44|0.77395
21:20:45|0.77395
21:20:46|0.77395
21:20:47|0.77395
21:20:49|0.77395
21:20:49|0.77386
21:20:50|0.77395
21:20:51|0.774
21:20:52|0.774
21:20:53|0.774
21:20:54|0.77404
21:20:55|0.77411
21:20:57|0.7744
21:20:58|0.77439
21:20:59|0.77439
21:21:00|0.77491
21:21:02|0.77499
21:21:03|0.775
21:21:04|0.775
21:21:05|0.77498
21:21:06|0.77598
21:21:07|0.77589
21:21:08|0.77565
21:21:10|0.77585
21:21:11|0.77566
21:21:12|0.77566
21:21:13|0.77569
21:21:14|0.77582
21:21:15|0.77576
21:21:16|0.77584
21:21:17|0.77595
21:21:17|0.776
21:21:19|0.77609
21:21:20|0.77611
21:21:21|0.77611
21:21:22|0.77611
21:21:23|0.77637
21:21:24|0.77637
21:21:25|0.77631
21:21:26|0.77631
21:21:27|0.77631
21:21:27|0.77631
21:21:29|0.77584
21:21:30|0.77584
21:21:31|0.77565
21:21:32|0.77565
21:21:33|0.7758
21:21:34|0.77584
21:21:35|0.77583
21:21:36|0.77583
21:21:37|0.77579
21:21:38|0.77578
21:21:39|0.77578
21:21:40|0.77646
21:21:41|0.7766
21:21:42|0.7766
21:21:44|0.7766
21:21:44|0.7766
21:21:45|0.77615
21:21:46|0.77629
21:21:47|0.77659
21:21:48|0.7766
21:21:49|0.77685
21:21:50|0.77699
21:21:51|0.777
21:21:52|0.777
21:21:53|0.777
21:21:54|0.7772
21:21:55|0.7772
21:21:57|0.77722
21:21:58|0.77722
21:21:59|0.77803
21:22:01|0.77866
21:22:02|0.77889
21:22:02|0.7789
21:22:04|0.77889
21:22:05|0.77869
21:22:06|0.77882
21:22:07|0.77857
21:22:08|0.7789
21:22:09|0.7788
21:22:10|0.77819
21:22:11|0.77812
21:22:12|0.77864
21:22:13|0.77842
21:22:14|0.77838
21:22:15|0.77849
21:22:16|0.77838
21:22:17|0.77801
21:22:18|0.77847
21:22:19|0.7785
21:22:20|0.77839
21:22:21|0.77803
21:22:22|0.77849
21:22:23|0.7785
21:22:24|0.7785
21:22:25|0.77876
21:22:26|0.77741
21:22:27|0.77735
21:22:28|0.77614
21:22:29|0.77859
21:22:30|0.77889
21:22:31|0.77857
21:22:32|0.77816
21:22:33|0.77838
21:22:34|0.77804
21:22:35|0.77811
21:22:36|0.77827
21:22:37|0.77827
21:22:38|0.77874
21:22:39|0.77874
21:22:40|0.7784
21:22:41|0.77851
21:22:42|0.77851
21:22:43|0.778
21:22:44|0.77796
21:22:45|0.77866
21:22:46|0.77866
21:22:47|0.77865
21:22:48|0.77863
21:22:49|0.77889
21:22:50|0.77848
21:22:51|0.77848
21:22:52|0.77862
21:22:53|0.77862
21:22:54|0.77858
21:22:55|0.77858
21:22:56|0.77858
21:22:57|0.77862
21:22:58|0.77867
21:22:59|0.77883
21:23:01|0.77874
21:23:02|0.77863
21:23:03|0.77883
21:23:04|0.77878
21:23:05|0.77876
21:23:06|0.77862
21:23:07|0.77849
21:23:08|0.77805
21:23:09|0.77804
21:23:11|0.77794
21:23:11|0.77794
21:23:12|0.77794
21:23:13|0.77794
21:23:14|0.77793
21:23:15|0.77793
21:23:17|0.77793
21:23:17|0.77794
21:23:18|0.77765
21:23:19|0.77768
21:23:20|0.77794
21:23:21|0.77747
21:23:22|0.77747
21:23:23|0.77747
21:23:24|0.7773
21:23:26|0.77729
21:23:27|0.7776
21:23:28|0.7776
21:23:29|0.77729
21:23:30|0.77729
21:23:31|0.77747
21:23:32|0.77746
21:23:33|0.77746
21:23:34|0.7773
21:23:35|0.77746
21:23:36|0.7773
21:23:37|0.77746
21:23:38|0.77746
21:23:39|0.77746
21:23:40|0.77747
21:23:41|0.7773
21:23:41|0.7772
21:23:43|0.77746
21:23:44|0.77746
21:23:45|0.77745
21:23:46|0.7774
21:23:47|0.77738
21:23:47|0.77738
21:23:49|0.77733
21:23:49|0.77733
21:23:50|0.77733
21:23:52|0.77733
21:23:52|0.77701
21:23:54|0.77722
21:23:55|0.77737
21:23:56|0.77711
21:23:57|0.77711
21:23:58|0.77722
21:23:59|0.77728
21:24:00|0.77728
21:24:01|0.77728
21:24:02|0.77728
21:24:04|0.77734
21:24:05|0.77734
21:24:05|0.77734
21:24:07|0.77734
21:24:08|0.77734
21:24:09|0.7773
21:24:11|0.7773
21:24:11|0.7773
21:24:12|0.7771
21:24:14|0.77732
21:24:15|0.77731
21:24:16|0.77732
21:24:17|0.77732
21:24:18|0.7773
21:24:19|0.7773
21:24:19|0.77731
21:24:20|0.77713
21:24:22|0.7771
21:24:23|0.77722
21:24:24|0.77721
21:24:25|0.77704
21:24:26|0.77704
21:24:27|0.7772
21:24:28|0.77706
21:24:29|0.77706
21:24:30|0.77706
21:24:31|0.77705
21:24:32|0.77693
21:24:34|0.77654
21:24:34|0.77654
21:24:35|0.77638
21:24:36|0.77597
21:24:37|0.77615
21:24:38|0.77577
21:24:40|0.77577
21:24:41|0.77547
21:24:42|0.77584
21:24:43|0.77554
21:24:44|0.77547
21:24:45|0.7757
21:24:45|0.7757
21:24:47|0.77561
21:24:48|0.77545
21:24:49|0.77577
21:24:50|0.77577
21:24:51|0.77585
21:24:52|0.77595
21:24:53|0.77595
21:24:54|0.77595
21:24:54|0.77595
21:24:56|0.77595
21:24:57|0.77595
21:24:58|0.77595
21:24:59|0.77595
21:25:00|0.77555
21:25:01|0.77555
21:25:03|0.77536
21:25:03|0.77518
21:25:04|0.77511
21:25:05|0.77517
21:25:07|0.77511
21:25:08|0.77512
21:25:09|0.775
21:25:10|0.77501
21:25:11|0.77501
21:25:12|0.77515
21:25:13|0.77515
21:25:14|0.77595
21:25:15|0.77547
21:25:16|0.77555
21:25:17|0.77555
21:25:18|0.77589
21:25:19|0.77547
21:25:20|0.77578
21:25:21|0.77569
21:25:22|0.77577
21:25:24|0.77578
21:25:24|0.77579
21:25:25|0.77579
21:25:26|0.77579
21:25:27|0.77579
21:25:28|0.77558
21:25:29|0.77558
21:25:31|0.77558
21:25:31|0.77557
21:25:33|0.77557
21:25:33|0.77557
21:25:34|0.77556
21:25:36|0.77556
21:25:36|0.77556
21:25:38|0.77556
21:25:38|0.77554
21:25:40|0.77556
21:25:40|0.77555
21:25:41|0.77555
21:25:43|0.77556
21:25:44|0.77556
21:25:45|0.77556
21:25:46|0.77556
21:25:47|0.77556
21:25:48|0.77556
21:25:49|0.77556
21:25:50|0.77556
21:25:51|0.77556
21:25:51|0.77527
21:25:53|0.77535
21:25:53|0.77522
21:25:54|0.77522
21:25:56|0.77515
21:25:57|0.77515
21:25:58|0.77515
21:25:59|0.77536
21:26:00|0.77536
21:26:01|0.77536
21:26:03|0.77534
21:26:04|0.77534
21:26:05|0.77534
21:26:06|0.77534
21:26:07|0.77534
21:26:08|0.77534
21:26:09|0.77535
21:26:10|0.77535
21:26:11|0.77545
21:26:12|0.77542
21:26:13|0.77553
21:26:14|0.77555
21:26:15|0.77556
21:26:16|0.77556
21:26:17|0.77548
21:26:19|0.77548
21:26:19|0.77548
21:26:20|0.77548
21:26:21|0.77548
21:26:22|0.77548
21:26:23|0.77548
21:26:24|0.77546
21:26:25|0.77546
21:26:27|0.77546
21:26:27|0.77551
21:26:28|0.77548
21:26:30|0.77515
21:26:31|0.77547
21:26:32|0.77548
21:26:33|0.77548
21:26:34|0.77548
21:26:35|0.77548
21:26:36|0.77549
21:26:37|0.77549
21:26:38|0.77549
21:26:39|0.77549
21:26:40|0.77549
21:26:41|0.77549
21:26:42|0.77549
21:26:43|0.77549
21:26:44|0.77549
21:26:45|0.77549
21:26:46|0.77549
21:26:47|0.77549
21:26:48|0.77549
21:26:49|0.77554
21:26:50|0.77555
21:26:51|0.77555
21:26:52|0.77549
21:26:53|0.77556
21:26:54|0.77556
21:26:55|0.77556
21:26:56|0.77556
21:26:57|0.77556
21:26:58|0.77556
21:26:59|0.77556
21:27:00|0.77555
21:27:01|0.77555
21:27:03|0.77554
21:27:04|0.77554
21:27:05|0.77517
21:27:06|0.77519
21:27:07|0.77541
21:27:08|0.77541
21:27:10|0.77546
21:27:10|0.77546
21:27:12|0.77546
21:27:13|0.77546
21:27:14|0.77546
21:27:15|0.77546
21:27:15|0.77537
21:27:17|0.77551
21:27:18|0.77541
21:27:19|0.77541
21:27:19|0.77541
21:27:21|0.77541
21:27:22|0.77541
21:27:23|0.77541
21:27:24|0.77541
21:27:25|0.77541
21:27:26|0.77541
21:27:27|0.77536
21:27:27|0.77539
21:27:29|0.77539
21:27:30|0.77539
21:27:31|0.77539
21:27:32|0.7754
21:27:33|0.77533
21:27:34|0.77533
21:27:35|0.77533
21:27:36|0.77531
21:27:37|0.77531
21:27:38|0.77533
21:27:39|0.77533
21:27:40|0.77533
21:27:41|0.77533
21:27:42|0.77533
21:27:43|0.77534
21:27:44|0.7754
21:27:45|0.7754
21:27:46|0.7754
21:27:47|0.7754
21:27:48|0.7754
21:27:49|0.7754
21:27:50|0.77516
21:27:51|0.77515
21:27:52|0.77515
21:27:53|0.77515
21:27:54|0.77515
21:27:55|0.77515
21:27:56|0.77516
21:27:57|0.77516
21:27:58|0.77503
21:27:59|0.77503
21:28:00|0.77511
21:28:01|0.77511
21:28:03|0.775
21:28:04|0.775
21:28:05|0.775
21:28:05|0.775
21:28:07|0.775
21:28:08|0.775
21:28:09|0.775
21:28:10|0.775
21:28:11|0.775
21:28:12|0.775
21:28:13|0.775
21:28:14|0.775
21:28:15|0.775
21:28:16|0.775
21:28:17|0.775
21:28:18|0.775
21:28:19|0.775
21:28:20|0.775
21:28:21|0.77503
21:28:22|0.775
21:28:23|0.775
21:28:24|0.775
21:28:26|0.77507
21:28:27|0.775
21:28:27|0.77501
21:28:28|0.77447
21:28:30|0.77421
21:28:30|0.77411
21:28:31|0.77416
21:28:33|0.77411
21:28:33|0.77412
21:28:35|0.77326
21:28:35|0.77336
21:28:36|0.77284
21:28:37|0.77235
21:28:38|0.77268
21:28:40|0.77282
21:28:41|0.77282
21:28:41|0.77278
21:28:43|0.77277
21:28:43|0.77235
21:28:44|0.77239
21:28:45|0.77257
21:28:47|0.77275
21:28:48|0.77346
21:28:48|0.77316
21:28:49|0.77316
21:28:50|0.77356
21:28:51|0.77384
21:28:52|0.77364
21:28:54|0.77385
21:28:55|0.77385
21:28:55|0.77385
21:28:56|0.7739
21:28:58|0.77386
21:28:59|0.77385
21:28:59|0.77385
21:29:00|0.77348
21:29:02|0.77387
21:29:02|0.77387
21:29:04|0.77387
21:29:05|0.77363
21:29:07|0.77381
21:29:08|0.774
21:29:09|0.774
21:29:10|0.77362
21:29:11|0.77362
21:29:12|0.7738
21:29:13|0.7738
21:29:14|0.7738
21:29:16|0.7738
21:29:17|0.77378
21:29:18|0.77378
21:29:18|0.7738
21:29:19|0.7738
21:29:20|0.7738
21:29:22|0.7738
21:29:22|0.7738
21:29:24|0.7738
21:29:25|0.7738
21:29:26|0.7738
21:29:27|0.7738
21:29:29|0.77389
21:29:29|0.77419
21:29:30|0.77419
21:29:31|0.7745
21:29:32|0.7745
21:29:33|0.77494
21:29:34|0.77555
21:29:35|0.77556
21:29:36|0.77526
21:29:37|0.77529
21:29:38|0.77529
21:29:39|0.7755
21:29:40|0.7755
21:29:41|0.77549
21:29:42|0.77547
21:29:43|0.77557
21:29:44|0.77557
21:29:45|0.77557
21:29:46|0.77557
21:29:47|0.77564
21:29:48|0.77609
21:29:49|0.77609
21:29:50|0.77694
21:29:51|0.77693
21:29:52|0.77709
21:29:53|0.77715
21:29:54|0.77715
21:29:55|0.77703
21:29:56|0.77703
21:29:57|0.77759
21:29:58|0.77724
21:29:59|0.77755
21:30:00|0.77755
21:30:01|0.77753
21:30:02|0.77734
21:30:03|0.77747
21:30:05|0.77767
21:30:06|0.7777
21:30:07|0.77771
21:30:08|0.77755
21:30:09|0.77767
21:30:11|0.77748
21:30:11|0.77748
21:30:13|0.77761
21:30:13|0.77759
21:30:15|0.7778
21:30:16|0.77787
21:30:17|0.77808
21:30:18|0.7781
21:30:19|0.7785
21:30:20|0.77856
21:30:21|0.77874
21:30:22|0.77872
21:30:23|0.77873
21:30:24|0.77886
21:30:25|0.77875
21:30:26|0.77857
21:30:27|0.77853
21:30:28|0.77844
21:30:29|0.77843
21:30:30|0.77849
21:30:31|0.77849
21:30:32|0.77835
21:30:33|0.77847
21:30:34|0.77852
21:30:35|0.77852
21:30:36|0.77852
21:30:37|0.77843
21:30:39|0.7785
21:30:39|0.77851
21:30:40|0.77856
21:30:41|0.77856
21:30:42|0.77855
21:30:43|0.7785
21:30:44|0.77884
21:30:45|0.77884
21:30:46|0.77884
21:30:47|0.78029
21:30:48|0.78124
21:30:50|0.78161
21:30:51|0.7819
21:30:51|0.78219
21:30:52|0.78219
21:30:53|0.78219
21:30:54|0.7822
21:30:56|0.78228
21:30:56|0.78229
21:30:57|0.78189
21:30:59|0.78184
21:30:59|0.78198
21:31:00|0.78185
21:31:01|0.78218
21:31:02|0.78188
21:31:04|0.78193
21:31:05|0.78219
21:31:06|0.78246
21:31:08|0.78248
21:31:08|0.78219
21:31:09|0.78198
21:31:10|0.78188
21:31:12|0.78196
21:31:13|0.78195
21:31:14|0.78186
21:31:16|0.78067
21:31:17|0.78073
21:31:17|0.78099
21:31:19|0.78039
21:31:20|0.78054
21:31:21|0.78131
21:31:23|0.78145
21:31:23|0.78145
21:31:25|0.78199
21:31:26|0.78207
21:31:27|0.78244
21:31:27|0.78244
21:31:29|0.78278
21:31:30|0.78299
21:31:31|0.78244
21:31:32|0.78298
21:31:32|0.78299
21:31:34|0.78298
21:31:34|0.783
21:31:36|0.783
21:31:36|0.783
21:31:38|0.783
21:31:39|0.783
21:31:40|0.78299
21:31:41|0.78337
21:31:42|0.78309
21:31:43|0.78341
21:31:45|0.78322
21:31:45|0.78309
21:31:46|0.78349
21:31:47|0.78309
21:31:48|0.78308
21:31:49|0.78301
21:31:50|0.78264
21:31:52|0.7828
21:31:52|0.78313
21:31:53|0.78319
21:31:54|0.78346
21:31:55|0.78328
21:31:56|0.78316
21:31:57|0.78327
21:31:58|0.78345
21:31:59|0.78345
21:32:00|0.78345
21:32:01|0.78334
21:32:02|0.78315
21:32:03|0.78254
21:32:04|0.7819
21:32:05|0.78201
21:32:07|0.78101
21:32:08|0.78124
21:32:10|0.78102
21:32:10|0.78108
21:32:12|0.78194
21:32:12|0.78194
21:32:14|0.78184
21:32:15|0.78237
21:32:16|0.78237
21:32:16|0.78323
21:32:18|0.783
21:32:19|0.783
21:32:20|0.78275
21:32:22|0.78314
21:32:22|0.78314
21:32:24|0.78267
21:32:25|0.78267
21:32:25|0.78267
21:32:27|0.78276
21:32:27|0.783
21:32:29|0.78323
21:32:31|0.78341
21:32:31|0.78325
21:32:33|0.78313
21:32:34|0.78323
21:32:34|0.78323
21:32:36|0.78246
21:32:36|0.78322
21:32:38|0.78301
21:32:38|0.78345
21:32:39|0.78325
21:32:40|0.78347
21:32:41|0.78347
21:32:43|0.78347
21:32:43|0.78348
21:32:44|0.78347
21:32:45|0.78328
21:32:46|0.78341
21:32:48|0.783
21:32:48|0.78319
21:32:50|0.78317
21:32:51|0.783
21:32:52|0.78279
21:32:53|0.78279
21:32:54|0.78335
21:32:54|0.78297
21:32:56|0.78284
21:32:57|0.7828
21:32:57|0.78287
21:32:59|0.78287
21:32:59|0.7828
21:33:00|0.7828
21:33:02|0.78285
21:33:02|0.78296
21:33:04|0.78285
21:33:05|0.78282
21:33:06|0.78297
21:33:07|0.78282
21:33:08|0.7828
21:33:10|0.78287
21:33:11|0.7828
21:33:11|0.78266
21:33:12|0.78228
21:33:14|0.78245
21:33:15|0.78285
21:33:16|0.78274
21:33:17|0.78284
21:33:19|0.7828
21:33:19|0.7826
21:33:21|0.78253
21:33:22|0.78283
21:33:23|0.78285
21:33:24|0.78308
21:33:25|0.78301
21:33:26|0.78301
21:33:27|0.78324
21:33:29|0.78302
21:33:29|0.78322
21:33:30|0.78276
21:33:31|0.78268
21:33:32|0.78299
21:33:33|0.78321
21:33:34|0.78314
21:33:35|0.78314
21:33:36|0.78317
21:33:37|0.78314
21:33:38|0.78295
21:33:39|0.7833
21:33:40|0.78319
21:33:42|0.78319
21:33:42|0.78322
21:33:43|0.78326
21:33:44|0.78324
21:33:46|0.78332
21:33:46|0.78321
21:33:48|0.78333
21:33:49|0.78347
21:33:49|0.78339
21:33:50|0.78339
21:33:51|0.78333
21:33:53|0.78336
21:33:54|0.78335
21:33:55|0.78333
21:33:56|0.7834
21:33:56|0.78335
21:33:57|0.78335
21:33:58|0.78335
21:34:00|0.78336
21:34:00|0.78335
21:34:01|0.78336
21:34:03|0.78317
21:34:04|0.78319
21:34:04|0.78319
21:34:06|0.78319
21:34:07|0.78318
21:34:07|0.78309
21:34:09|0.78319
21:34:10|0.78297
21:34:12|0.78298
21:34:13|0.78298
21:34:13|0.78299
21:34:15|0.78288
21:34:16|0.78269
21:34:16|0.7827
21:34:18|0.78252
21:34:19|0.7822
21:34:20|0.782
21:34:21|0.782
21:34:22|0.782
21:34:23|0.78207
21:34:24|0.78202
21:34:25|0.78253
21:34:26|0.78249
21:34:27|0.78249
21:34:28|0.78251
21:34:29|0.7825
21:34:30|0.78245
21:34:31|0.78241
21:34:32|0.78288
21:34:33|0.78246
21:34:33|0.78227
21:34:35|0.78203
21:34:36|0.78301
21:34:37|0.78218
21:34:38|0.78215
21:34:39|0.78294
21:34:40|0.78254
21:34:41|0.78265
21:34:42|0.78281
21:34:43|0.78308
21:34:44|0.78308
21:34:45|0.78246
21:34:46|0.78273
21:34:47|0.7822
21:34:48|0.7822
21:34:49|0.78229
21:34:50|0.78203
21:34:50|0.78234
21:34:52|0.78234
21:34:52|0.78227
21:34:54|0.78288
21:34:54|0.78288
21:34:56|0.78276
21:34:56|0.78275
21:34:58|0.78275
21:34:59|0.78276
21:35:00|0.78279
21:35:01|0.78277
21:35:02|0.78275
21:35:03|0.78276
21:35:03|0.78275
21:35:05|0.78275
21:35:06|0.78276
21:35:06|0.78276
21:35:07|0.78276
21:35:08|0.78316
21:35:10|0.78293
21:35:11|0.7832
21:35:12|0.78321
21:35:13|0.78346
21:35:15|0.78336
21:35:16|0.78313
21:35:16|0.78313
21:35:18|0.78321
21:35:19|0.78321
21:35:20|0.78323
21:35:21|0.78335
21:35:22|0.78335
21:35:23|0.78314
21:35:25|0.78315
21:35:25|0.78321
21:35:26|0.78318
21:35:27|0.78347
21:35:28|0.78328
21:35:29|0.78345
21:35:30|0.78345
21:35:32|0.78346
21:35:32|0.78329
21:35:33|0.78326
21:35:35|0.78342
21:35:36|0.78339
21:35:37|0.78316
21:35:38|0.78289
21:35:39|0.78284
21:35:40|0.78275
21:35:41|0.78277
21:35:42|0.78277
21:35:43|0.78291
21:35:44|0.7831
21:35:45|0.78296
21:35:46|0.78296
21:35:47|0.78292
21:35:48|0.78292
21:35:49|0.78294
21:35:50|0.78294
21:35:51|0.78282
21:35:52|0.78282
21:35:53|0.78282
21:35:54|0.78292
21:35:55|0.78282
21:35:56|0.78282
21:35:57|0.78282
21:35:58|0.78261
21:35:59|0.78229
21:36:00|0.78215
21:36:01|0.782
21:36:02|0.782
21:36:03|0.782
21:36:04|0.78208
21:36:06|0.78172
21:36:06|0.78158
21:36:07|0.78217
21:36:08|0.78217
21:36:09|0.78217
21:36:11|0.78217
21:36:12|0.78217
21:36:13|0.78221
21:36:13|0.78217
21:36:15|0.78188
21:36:16|0.78216
21:36:18|0.78176
21:36:19|0.78195
21:36:20|0.782
21:36:21|0.78201
21:36:22|0.78199
21:36:22|0.78173
21:36:24|0.78169
21:36:24|0.78183
21:36:26|0.782
21:36:27|0.78171
21:36:28|0.78172
21:36:29|0.78145
21:36:30|0.78123
21:36:31|0.78139
21:36:32|0.7812
21:36:33|0.78117
21:36:34|0.78098
21:36:35|0.78098
21:36:36|0.78098
21:36:38|0.78093
21:36:39|0.78096
21:36:40|0.78097
21:36:41|0.78099
21:36:42|0.78099
21:36:43|0.78117
21:36:44|0.78104
21:36:45|0.78083
21:36:46|0.78083
21:36:47|0.78083
21:36:48|0.78083
21:36:49|0.78096
21:36:50|0.7803
21:36:51|0.78003
21:36:52|0.78
21:36:53|0.78001
21:36:54|0.78001
21:36:55|0.78001
21:36:56|0.78022
21:36:57|0.78001
21:36:58|0.78002
21:36:59|0.78002
21:37:00|0.78002
21:37:01|0.78003
21:37:02|0.78104
21:37:03|0.78047
21:37:04|0.78047
21:37:05|0.78048
21:37:06|0.78048
21:37:07|0.78052
21:37:08|0.78077
21:37:09|0.78056
21:37:10|0.78064
21:37:11|0.781
21:37:13|0.78171
21:37:14|0.78182
21:37:14|0.78183
21:37:16|0.78215
21:37:17|0.78196
21:37:18|0.78197
21:37:19|0.78215
21:37:21|0.78182
21:37:22|0.78182
21:37:22|0.78189
21:37:23|0.78185
21:37:24|0.78185
21:37:26|0.78166
21:37:27|0.78168
21:37:28|0.78144
21:37:29|0.78144
21:37:29|0.78129
21:37:31|0.78159
21:37:32|0.78152
21:37:33|0.78123
21:37:34|0.78159
21:37:35|0.78174
21:37:36|0.78123
21:37:37|0.78123
21:37:38|0.78128
21:37:39|0.78124
21:37:40|0.78127
21:37:41|0.78136
21:37:42|0.78136
21:37:43|0.78136
21:37:44|0.78164
21:37:45|0.78163
21:37:46|0.78149
21:37:47|0.78149
21:37:48|0.78164
21:37:49|0.78164
21:37:50|0.7817
21:37:51|0.78179
21:37:52|0.78175
21:37:53|0.78174
21:37:55|0.78178
21:37:56|0.78178
21:37:57|0.7819
21:37:57|0.78186
21:37:58|0.78186
21:38:00|0.78165
21:38:01|0.78166
21:38:01|0.78165
21:38:02|0.78168
21:38:04|0.78185
21:38:05|0.78166
21:38:06|0.78166
21:38:07|0.7818
21:38:08|0.78167
21:38:08|0.78167
21:38:10|0.78187
21:38:11|0.7817
21:38:12|0.7817
21:38:13|0.78179
21:38:14|0.78188
21:38:16|0.7818
21:38:17|0.78187
21:38:18|0.78188
21:38:19|0.78199
21:38:20|0.782
21:38:21|0.782
21:38:22|0.78199
21:38:22|0.78081
21:38:23|0.78101
21:38:25|0.7813
21:38:26|0.7813
21:38:27|0.78131
21:38:28|0.78141
21:38:29|0.78126
21:38:30|0.78163
21:38:32|0.78163
21:38:32|0.78167
21:38:33|0.78188
21:38:34|0.78199
21:38:35|0.78199
21:38:37|0.7817
21:38:37|0.78184
21:38:39|0.78199
21:38:40|0.78181
21:38:41|0.78197
21:38:42|0.78172
21:38:43|0.78172
21:38:44|0.78188
21:38:45|0.78166
21:38:46|0.78167
21:38:47|0.78167
21:38:49|0.78175
21:38:49|0.78188
21:38:50|0.78177
21:38:51|0.7815
21:38:52|0.7815
21:38:53|0.7815
21:38:54|0.7814
21:38:55|0.7813
21:38:56|0.78131
21:38:57|0.78085
21:38:58|0.78102
21:38:59|0.78077
21:39:00|0.78095
21:39:01|0.78108
21:39:02|0.78108
21:39:03|0.78089
21:39:04|0.78088
21:39:05|0.78118
21:39:06|0.78087
21:39:07|0.78088
21:39:08|0.78087
21:39:09|0.78089
21:39:10|0.78091
21:39:11|0.78087
21:39:13|0.78088
21:39:14|0.78087
21:39:15|0.78087
21:39:17|0.78088
21:39:17|0.78087
21:39:19|0.78118
21:39:20|0.78092
21:39:21|0.78092
21:39:22|0.78092
21:39:23|0.78092
21:39:23|0.78119
21:39:25|0.78118
21:39:26|0.78101
21:39:27|0.78102
21:39:28|0.78119
21:39:29|0.78101
21:39:30|0.78101
21:39:31|0.78116
21:39:32|0.78089
21:39:33|0.78089
21:39:34|0.78091
21:39:35|0.78087
21:39:36|0.78087
21:39:37|0.78087
21:39:38|0.78093
21:39:40|0.78087
21:39:41|0.78087
21:39:41|0.78088
21:39:42|0.78088
21:39:44|0.78091
21:39:44|0.78093
21:39:46|0.78093
21:39:46|0.78093
21:39:47|0.78087
21:39:48|0.78087
21:39:49|0.78087
21:39:50|0.78087
21:39:52|0.78089
21:39:53|0.78096
21:39:54|0.78087
21:39:54|0.78077
21:39:55|0.78078
21:39:56|0.78077
21:39:57|0.78077
21:39:58|0.78077
21:40:00|0.78077
21:40:01|0.78077
21:40:02|0.78077
21:40:03|0.78051
21:40:04|0.78043
21:40:05|0.78027
21:40:06|0.7801
21:40:07|0.7801
21:40:08|0.78011
21:40:08|0.78019
21:40:10|0.78019
21:40:11|0.78018
21:40:12|0.78068
21:40:12|0.78002
21:40:14|0.78002
21:40:15|0.78008
21:40:16|0.78007
21:40:18|0.78007
21:40:19|0.78021
21:40:20|0.78021
21:40:21|0.78023
21:40:23|0.78007
21:40:24|0.78007
21:40:25|0.78007
21:40:26|0.78007
21:40:27|0.78018
21:40:28|0.78023
21:40:28|0.78005
21:40:30|0.78006
21:40:30|0.78006
21:40:32|0.78032
21:40:33|0.78032
21:40:34|0.78032
21:40:34|0.78032
21:40:36|0.78032
21:40:37|0.78032
21:40:38|0.78022
21:40:39|0.78034
21:40:40|0.78034
21:40:41|0.78029
21:40:42|0.78005
21:40:43|0.78002
21:40:44|0.78006
21:40:44|0.78
21:40:45|0.78007
21:40:46|0.78007
21:40:48|0.78007
21:40:48|0.78007
21:40:50|0.78007
21:40:51|0.78007
21:40:52|0.78007
21:40:52|0.78007
21:40:54|0.78007
21:40:55|0.78007
21:40:56|0.78008
21:40:56|0.78008
21:40:57|0.78017
21:40:59|0.78017
21:41:00|0.78017
21:41:01|0.78017
21:41:01|0.7801
21:41:03|0.78017
21:41:04|0.78017
21:41:05|0.7803
21:41:06|0.7803
21:41:07|0.78009
21:41:08|0.78009
21:41:09|0.78026
21:41:10|0.78026
21:41:11|0.78026
21:41:12|0.78009
21:41:13|0.78009
21:41:14|0.78009
21:41:15|0.78032
21:41:17|0.78019
21:41:18|0.78019
21:41:18|0.78019
21:41:20|0.78032
21:41:21|0.78032
21:41:22|0.78032
21:41:23|0.78031
21:41:24|0.78031
21:41:25|0.78031
21:41:26|0.78032
21:41:27|0.78027
21:41:28|0.78031
21:41:29|0.7803
21:41:30|0.7803
21:41:32|0.78028
21:41:32|0.78028
21:41:34|0.78016
21:41:34|0.78016
21:41:36|0.78031
21:41:37|0.78091
21:41:37|0.78094
21:41:39|0.78094
21:41:40|0.78111
21:41:41|0.78111
21:41:42|0.78143
21:41:43|0.78144
21:41:44|0.78158
21:41:45|0.78164
21:41:45|0.78164
21:41:47|0.78199
21:41:48|0.78175
21:41:49|0.78198
21:41:50|0.78184
21:41:50|0.78198
21:41:52|0.78229
21:41:53|0.78229
21:41:53|0.78272
21:41:55|0.78287
21:41:56|0.78287
21:41:57|0.78273
21:41:58|0.78273
21:41:59|0.78272
21:42:00|0.78276
21:42:01|0.783
21:42:02|0.78299
21:42:03|0.7829
21:42:04|0.783
21:42:05|0.783
21:42:06|0.78288
21:42:07|0.78336
21:42:08|0.78332
21:42:09|0.78304
21:42:10|0.78313
21:42:11|0.78344
21:42:12|0.7833
21:42:13|0.78338
21:42:14|0.78353
21:42:15|0.78354
21:42:16|0.78354
21:42:17|0.78355
21:42:19|0.78355
21:42:20|0.78355
21:42:21|0.78355
21:42:22|0.78354
21:42:23|0.78355
21:42:25|0.78355
21:42:25|0.78354
21:42:26|0.78355
21:42:27|0.78355
21:42:28|0.78355
21:42:30|0.78373
21:42:30|0.78374
21:42:32|0.78414
21:42:33|0.78482
21:42:33|0.78455
21:42:34|0.78485
21:42:35|0.7845
21:42:37|0.78482
21:42:38|0.78447
21:42:39|0.78419
21:42:39|0.78473
21:42:41|0.7848
21:42:41|0.78471
21:42:42|0.78477
21:42:44|0.78498
21:42:45|0.78491
21:42:46|0.78475
21:42:47|0.78491
21:42:48|0.78475
21:42:49|0.78461
21:42:50|0.78453
21:42:51|0.78475
21:42:51|0.78483
21:42:52|0.78456
21:42:53|0.78456
21:42:55|0.78438
21:42:55|0.78444
21:42:57|0.78469
21:42:57|0.78424
21:42:59|0.78467
21:43:00|0.78467
21:43:01|0.78497
21:43:01|0.78462
21:43:03|0.78497
21:43:04|0.78492
21:43:05|0.7846
21:43:06|0.78456
21:43:07|0.7845
21:43:08|0.78501
21:43:08|0.785
21:43:10|0.78489
21:43:11|0.78512
21:43:12|0.78489
21:43:13|0.78507
21:43:14|0.78498
21:43:15|0.78506
21:43:16|0.78456
21:43:17|0.7849
21:43:18|0.78492
21:43:19|0.78518
21:43:21|0.78528
21:43:22|0.78535
21:43:23|0.78494
21:43:24|0.78455
21:43:25|0.78455
21:43:26|0.78494
21:43:27|0.78504
21:43:27|0.78504
21:43:29|0.78551
21:43:30|0.78531
21:43:31|0.78532
21:43:32|0.78506
21:43:33|0.78504
21:43:34|0.78549
21:43:35|0.78549
21:43:36|0.78517
21:43:37|0.78507
21:43:38|0.78546
21:43:39|0.78536
21:43:40|0.78529
21:43:41|0.78544
21:43:42|0.7852
21:43:43|0.78512
21:43:44|0.78512
21:43:45|0.7854
21:43:46|0.78508
21:43:47|0.78508
21:43:48|0.78516
21:43:49|0.7852
21:43:50|0.78534
21:43:51|0.78479
21:43:52|0.7846
21:43:53|0.78497
21:43:54|0.78438
21:43:55|0.78438
21:43:56|0.78466
21:43:57|0.78438
21:43:58|0.78425
21:43:59|0.78425
21:44:00|0.78449
21:44:01|0.78434
21:44:02|0.78434
21:44:04|0.78423
21:44:04|0.78421
21:44:06|0.78424
21:44:07|0.78404
21:44:07|0.78497
21:44:09|0.78448
21:44:10|0.785
21:44:11|0.78464
21:44:12|0.78481
21:44:13|0.78496
21:44:14|0.78496
21:44:14|0.785
21:44:16|0.78491
21:44:17|0.78496
21:44:18|0.785
21:44:19|0.78524
21:44:20|0.7852
21:44:21|0.78497
21:44:23|0.78497
21:44:23|0.78466
21:44:24|0.78464
21:44:26|0.78478
21:44:26|0.78464
21:44:28|0.78479
21:44:29|0.78479
21:44:30|0.78431
21:44:31|0.78421
21:44:31|0.78384
21:44:33|0.78384
21:44:33|0.78387
21:44:35|0.78426
21:44:36|0.78425
21:44:37|0.78406
21:44:38|0.78396
21:44:39|0.78386
21:44:40|0.78402
21:44:41|0.78416
21:44:41|0.785
21:44:43|0.78517
21:44:44|0.78516
21:44:45|0.78483
21:44:46|0.78428
21:44:47|0.78474
21:44:48|0.78462
21:44:49|0.78434
21:44:50|0.78438
21:44:51|0.78438
21:44:52|0.78439
21:44:53|0.78457
21:44:54|0.78457
21:44:55|0.78411
21:44:56|0.78404
21:44:57|0.78391
21:44:58|0.7839
21:44:58|0.78385
21:44:59|0.78385
21:45:00|0.78333
21:45:01|0.78291
21:45:03|0.78239
21:45:04|0.78241
21:45:05|0.78265
21:45:06|0.78209
21:45:07|0.78205
21:45:08|0.78179
21:45:09|0.78155
21:45:10|0.78151
21:45:11|0.78104
21:45:12|0.7814
21:45:13|0.78175
21:45:14|0.78151
21:45:15|0.78151
21:45:16|0.78177
21:45:17|0.78177
21:45:17|0.7817
21:45:19|0.78203
21:45:20|0.78168
21:45:21|0.78191
21:45:23|0.78127
21:45:24|0.78143
21:45:25|0.78142
21:45:26|0.78121
21:45:27|0.78182
21:45:28|0.78134
21:45:29|0.7819
21:45:30|0.78169
21:45:31|0.78191
21:45:33|0.78177
21:45:33|0.78152
21:45:35|0.78153
21:45:36|0.78176
21:45:37|0.78162
21:45:38|0.78162
21:45:38|0.78162
21:45:40|0.78162
21:45:41|0.78219
21:45:42|0.78233
21:45:43|0.78199
21:45:44|0.78176
21:45:45|0.78214
21:45:46|0.78214
21:45:47|0.78214
21:45:48|0.78201
21:45:49|0.78175
21:45:50|0.7819
21:45:51|0.78199
21:45:52|0.78235
21:45:53|0.78235
21:45:54|0.7819
21:45:55|0.782
21:45:56|0.78168
21:45:57|0.78162
21:45:58|0.78162
21:45:59|0.78162
21:46:00|0.78162
21:46:01|0.78162
21:46:02|0.78176
21:46:03|0.78176
21:46:04|0.7815
21:46:05|0.78143
21:46:06|0.78134
21:46:07|0.7812
21:46:08|0.7812
21:46:09|0.78109
21:46:10|0.78109
21:46:11|0.78138
21:46:12|0.78113
21:46:13|0.78112
21:46:14|0.781
21:46:15|0.78105
21:46:16|0.78105
21:46:17|0.78105
21:46:18|0.7814
21:46:19|0.7814
21:46:20|0.78147
21:46:22|0.78141
21:46:22|0.7814
21:46:23|0.78141
21:46:25|0.78134
21:46:26|0.78117
21:46:27|0.78117
21:46:28|0.7814
21:46:29|0.7812
21:46:30|0.78133
21:46:31|0.78133
21:46:33|0.78111
21:46:33|0.78111
21:46:34|0.78147
21:46:35|0.78176
21:46:36|0.78153
21:46:37|0.78154
21:46:38|0.78137
21:46:40|0.78122
21:46:41|0.78122
21:46:42|0.78139
21:46:43|0.78107
21:46:44|0.78134
21:46:44|0.7814
21:46:45|0.7814
21:46:46|0.78134
21:46:47|0.78139
21:46:48|0.78152
21:46:50|0.7814
21:46:51|0.78144
21:46:51|0.78144
21:46:53|0.78147
21:46:54|0.78156
21:46:55|0.78164
21:46:55|0.78164
21:46:57|0.78164
21:46:57|0.78133
21:46:59|0.78133
21:47:00|0.78056
21:47:01|0.78056
21:47:02|0.78005
21:47:03|0.78001
21:47:04|0.78023
21:47:05|0.78
21:47:06|0.78
21:47:07|0.78018
21:47:07|0.78034
21:47:09|0.78034
21:47:10|0.78085
21:47:11|0.78111
21:47:13|0.78069
21:47:14|0.78033
21:47:15|0.78031
21:47:15|0.78061
21:47:16|0.78051
21:47:18|0.78051
21:47:18|0.78051
21:47:20|0.78065
21:47:20|0.78061
21:47:22|0.78137
21:47:23|0.78144
21:47:25|0.7816
21:47:26|0.78171
21:47:27|0.78175
21:47:29|0.78124
21:47:29|0.78158
21:47:30|0.78173
21:47:31|0.78171
21:47:32|0.78141
21:47:33|0.78141
21:47:34|0.78141
21:47:35|0.78158
21:47:36|0.78158
21:47:37|0.78158
21:47:38|0.78158
21:47:39|0.78158
21:47:40|0.78141
21:47:42|0.78169
21:47:43|0.78169
21:47:43|0.78157
21:47:44|0.78157
21:47:46|0.78158
21:47:47|0.78158
21:47:47|0.78167
21:47:49|0.78167
21:47:50|0.78167
21:47:51|0.78168
21:47:57|0.78145
21:47:58|0.78161
21:47:59|0.78158
21:48:00|0.78158
21:48:01|0.78148
21:48:01|0.78148
21:48:03|0.78164
21:48:04|0.78164
21:48:05|0.78167
21:48:06|0.78164
21:48:07|0.78138
21:48:08|0.78179
21:48:09|0.78153
21:48:09|0.78153
21:48:11|0.78153
21:48:12|0.78178
21:48:13|0.78169
21:48:14|0.7817
21:48:15|0.7817
21:48:16|0.7817
21:48:17|0.78169
21:48:18|0.7817
21:48:19|0.7817
21:48:20|0.78091
21:48:21|0.78101
21:48:22|0.78098
21:48:24|0.78097
21:48:25|0.78093
21:48:26|0.78057
21:48:27|0.7809
21:48:29|0.781
21:48:29|0.781
21:48:30|0.78134
21:48:31|0.78134
21:48:32|0.78134
21:48:34|0.78142
21:48:34|0.7815
21:48:35|0.78159
21:48:36|0.78159
21:48:38|0.78179
21:48:38|0.78159
21:48:40|0.78159
21:48:41|0.78187
21:48:42|0.78167
21:48:43|0.78187
21:48:44|0.78159
21:48:45|0.78159
21:48:45|0.78159
21:48:47|0.78164
21:48:48|0.78164
21:48:49|0.78159
21:48:49|0.78132
21:48:51|0.78107
21:48:52|0.78179
21:48:53|0.78173
21:48:54|0.78173
21:48:55|0.78128
21:48:56|0.78128
21:48:57|0.78128
21:48:58|0.78128
21:48:59|0.78128
21:49:00|0.7817
21:49:01|0.7817
21:49:02|0.7817
21:49:03|0.7817
21:49:04|0.7817
21:49:05|0.7817
21:49:06|0.78174
21:49:07|0.78174
21:49:08|0.78187
21:49:09|0.7817
21:49:10|0.7817
21:49:11|0.78197
21:49:12|0.78197
21:49:13|0.78197
21:49:14|0.78181
21:49:15|0.78228
21:49:16|0.78239
21:49:17|0.78265
21:49:18|0.78264
21:49:19|0.78309
21:49:20|0.78307
21:49:21|0.78316
21:49:22|0.78332
21:49:23|0.78332
21:49:24|0.78332
21:49:26|0.78342
21:49:27|0.78394
21:49:28|0.78384
21:49:29|0.78404
21:49:30|0.78413
21:49:31|0.78413
21:49:32|0.78414
21:49:33|0.78478
21:49:34|0.78472
21:49:36|0.78512
21:49:37|0.78494
21:49:37|0.78508
21:49:38|0.78451
21:49:39|0.78414
21:49:40|0.78416
21:49:41|0.7849
21:49:43|0.78497
21:49:44|0.7846
21:49:45|0.78473
21:49:46|0.78416
21:49:47|0.7848
21:49:48|0.78479
21:49:49|0.78472
21:49:50|0.78454
21:49:51|0.78476
21:49:52|0.78476
21:49:53|0.78482
21:49:54|0.78476
21:49:55|0.78493
21:49:56|0.78501
21:49:56|0.78501
21:49:58|0.78501
21:49:59|0.78522
21:50:00|0.78503
21:50:01|0.785
21:50:02|0.78517
21:50:03|0.78544
21:50:04|0.78555
21:50:05|0.78553
21:50:06|0.78555
21:50:07|0.78554
21:50:08|0.78553
21:50:09|0.78554
21:50:10|0.78552
21:50:11|0.78554
21:50:12|0.78539
21:50:13|0.78516
21:50:14|0.78485
21:50:15|0.78485
21:50:16|0.78402
21:50:17|0.78394
21:50:18|0.78337
21:50:19|0.78356
21:50:20|0.78411
21:50:21|0.78411
21:50:22|0.78389
21:50:23|0.78362
21:50:24|0.78461
21:50:26|0.7846
21:50:26|0.7845
21:50:27|0.7845
21:50:28|0.78474
21:50:29|0.78499
21:50:31|0.7848
21:50:32|0.78551
21:50:33|0.78544
21:50:33|0.78524
21:50:34|0.78537
21:50:35|0.78513
21:50:36|0.78589
21:50:38|0.78599
21:50:39|0.78624
21:50:40|0.78624
21:50:41|0.78626
21:50:42|0.78628
21:50:43|0.78631
21:50:45|0.78645
21:50:45|0.78646
21:50:46|0.7867
21:50:47|0.78744
21:50:48|0.7873
21:50:49|0.7873
21:50:50|0.78708
21:50:51|0.78724
21:50:52|0.78672
21:50:53|0.78662
21:50:54|0.78667
21:50:55|0.78696
21:50:56|0.78693
21:50:57|0.78678
21:50:58|0.78699
21:50:59|0.78723
21:51:00|0.78721
21:51:01|0.78721
21:51:02|0.787
21:51:03|0.78723
21:51:04|0.7872
21:51:05|0.7872
21:51:06|0.787
21:51:07|0.78697
21:51:08|0.7863
21:51:10|0.78583
21:51:11|0.78551
21:51:12|0.78569
21:51:12|0.78569
21:51:14|0.78599
21:51:15|0.78603
21:51:15|0.78603
21:51:16|0.78589
21:51:18|0.7859
21:51:18|0.78602
21:51:19|0.78584
21:51:20|0.78676
21:51:21|0.78676
21:51:23|0.78606
21:51:24|0.78606
21:51:25|0.78657
21:51:27|0.78603
21:51:28|0.78603
21:51:28|0.78603
21:51:30|0.78586
21:51:31|0.7857
21:51:32|0.78603
21:51:33|0.78603
21:51:34|0.78584
21:51:35|0.78586
21:51:36|0.78581
21:51:37|0.78581
21:51:38|0.78596
21:51:39|0.78603
21:51:40|0.78584
21:51:41|0.78584
21:51:42|0.78584
21:51:43|0.78585
21:51:45|0.786
21:51:45|0.78585
21:51:46|0.78552
21:51:48|0.78557
21:51:49|0.78594
21:51:50|0.78574
21:51:51|0.78578
21:51:51|0.78631
21:51:52|0.78595
21:51:53|0.78595
21:51:54|0.78595
21:51:56|0.78614
21:51:56|0.78607
21:51:57|0.78602
21:51:58|0.78611
21:52:00|0.78607
21:52:01|0.78596
21:52:02|0.78606
21:52:02|0.78607
21:52:04|0.78639
21:52:05|0.78613
21:52:05|0.78632
21:52:06|0.78637
21:52:08|0.7865
21:52:08|0.78631
21:52:09|0.78634
21:52:10|0.78636
21:52:11|0.78659
21:52:13|0.78648
21:52:14|0.78648
21:52:15|0.7867
21:52:16|0.7865
21:52:17|0.78637
21:52:17|0.78636
21:52:18|0.78636
21:52:19|0.7865
21:52:20|0.78652
21:52:22|0.78651
21:52:23|0.78646
21:52:23|0.78652
21:52:24|0.78619
21:52:26|0.78615
21:52:27|0.78615
21:52:28|0.78615
21:52:29|0.78616
21:52:30|0.78607
21:52:31|0.78608
21:52:32|0.78596
21:52:34|0.786
21:52:34|0.78594
21:52:36|0.78585
21:52:37|0.78585
21:52:38|0.78592
21:52:39|0.78596
21:52:41|0.78591
21:52:41|0.7857
21:52:42|0.78567
21:52:43|0.78529
21:52:44|0.78513
21:52:45|0.78536
21:52:46|0.78537
21:52:47|0.78513
21:52:48|0.78483
21:52:49|0.78495
21:52:51|0.785
21:52:51|0.785
21:52:52|0.78491
21:52:53|0.785
21:52:54|0.785
21:52:55|0.78525
21:52:57|0.78501
21:52:58|0.78474
21:52:58|0.78495
21:53:00|0.78487
21:53:00|0.78501
21:53:01|0.78515
21:53:03|0.78542
21:53:03|0.78542
21:53:04|0.78541
21:53:06|0.7857
21:53:07|0.78567
21:53:08|0.78578
21:53:08|0.78578
21:53:09|0.78587
21:53:10|0.7858
21:53:11|0.7858
21:53:12|0.78612
21:53:14|0.7862
21:53:15|0.78624
21:53:16|0.78575
21:53:17|0.78591
21:53:18|0.78596
21:53:19|0.78645
21:53:20|0.78645
21:53:21|0.78604
21:53:22|0.7862
21:53:23|0.7862
21:53:23|0.7862
21:53:25|0.78608
21:53:26|0.78617
21:53:27|0.78595
21:53:29|0.78609
21:53:30|0.78649
21:53:31|0.78697
21:53:33|0.787
21:53:33|0.787
21:53:35|0.78697
21:53:36|0.78695
21:53:36|0.78695
21:53:38|0.78699
21:53:39|0.78652
21:53:40|0.787
21:53:41|0.78692
21:53:42|0.78686
21:53:43|0.7868
21:53:45|0.78633
21:53:46|0.78633
21:53:46|0.78662
21:53:47|0.7867
21:53:49|0.7867
21:53:50|0.7867
21:53:50|0.78675
21:53:51|0.78675
21:53:52|0.78669
21:53:53|0.78661
21:53:55|0.787
21:53:55|0.787
21:53:56|0.78664
21:53:57|0.78679
21:53:59|0.78679
21:53:59|0.78679
21:54:01|0.78679
21:54:02|0.78698
21:54:03|0.787
21:54:04|0.787
21:54:05|0.787
21:54:06|0.78682
21:54:06|0.787
21:54:08|0.787
21:54:08|0.787
21:54:09|0.787
21:54:11|0.78699
21:54:12|0.78699
21:54:13|0.78715
21:54:13|0.78714
21:54:15|0.78714
21:54:15|0.78721
21:54:16|0.78705
21:54:18|0.78705
21:54:18|0.78722
21:54:19|0.78729
21:54:21|0.78729
21:54:21|0.7873
21:54:22|0.78725
21:54:24|0.78747
21:54:24|0.78749
21:54:25|0.78732
21:54:26|0.78734
21:54:28|0.78734
21:54:29|0.78741
21:54:31|0.7875
21:54:32|0.78737
21:54:32|0.78762
21:54:34|0.78792
21:54:35|0.78781
21:54:36|0.78837
21:54:38|0.78834
21:54:39|0.7885
21:54:39|0.78841
21:54:41|0.78824
21:54:41|0.7885
21:54:42|0.78839
21:54:43|0.78839
21:54:45|0.78819
21:54:45|0.78831
21:54:47|0.78837
21:54:47|0.78849
21:54:49|0.7885
21:54:50|0.78811
21:54:51|0.78766
21:54:52|0.78811
21:54:53|0.78845
21:54:54|0.78845
21:54:55|0.78838
21:54:56|0.78838
21:54:57|0.78838
21:54:58|0.78833
21:54:59|0.78847
21:55:00|0.78847
21:55:01|0.78837
21:55:02|0.7885
21:55:03|0.7885
21:55:04|0.78849
21:55:05|0.7885
21:55:06|0.7885
21:55:07|0.78849
21:55:08|0.7885
21:55:09|0.7885
21:55:10|0.78897
21:55:11|0.78898
21:55:12|0.78899
21:55:13|0.78899
21:55:14|0.78898
21:55:15|0.789
21:55:16|0.78899
21:55:17|0.789
21:55:18|0.789
21:55:19|0.789
21:55:20|0.78906
21:55:21|0.78912
21:55:22|0.78919
21:55:23|0.78922
21:55:24|0.78923
21:55:25|0.78922
21:55:26|0.78924
21:55:27|0.78923
21:55:28|0.78924
21:55:29|0.78936
21:55:31|0.78944
21:55:32|0.78947
21:55:33|0.78947
21:55:34|0.78949
21:55:35|0.78965
21:55:36|0.7897
21:55:38|0.7895
21:55:39|0.78951
21:55:40|0.78966
21:55:41|0.78954
21:55:42|0.78968
21:55:44|0.78951
21:55:44|0.7896
21:55:46|0.78921
21:55:46|0.789
21:55:48|0.78915
21:55:49|0.78914
21:55:49|0.78892
21:55:51|0.78849
21:55:51|0.78909
21:55:52|0.78872
21:55:53|0.78866
21:55:55|0.78868
21:55:55|0.78847
21:55:56|0.78874
21:55:57|0.78855
21:55:58|0.78845
21:55:59|0.78824
21:56:00|0.788
21:56:01|0.78727
21:56:02|0.78714
21:56:03|0.78719
21:56:05|0.78719
21:56:05|0.78728
21:56:06|0.78726
21:56:08|0.78697
21:56:08|0.78697
21:56:09|0.78696
21:56:10|0.78714
21:56:11|0.78778
21:56:12|0.78749
21:56:14|0.78707
21:56:14|0.78739
21:56:15|0.78749
21:56:16|0.78715
21:56:17|0.78713
21:56:18|0.78754
21:56:19|0.78752
21:56:21|0.78788
21:56:22|0.78788
21:56:23|0.78777
21:56:24|0.78776
21:56:25|0.78801
21:56:26|0.78765
21:56:26|0.78765
21:56:27|0.78742
21:56:28|0.7876
21:56:30|0.78765
21:56:31|0.788
21:56:33|0.7879
21:56:33|0.7879
21:56:34|0.78803
21:56:35|0.78846
21:56:36|0.78846
21:56:37|0.78805
21:56:39|0.78809
21:56:40|0.78809
21:56:41|0.788
21:56:42|0.78828
21:56:43|0.78794
21:56:44|0.78825
21:56:45|0.78808
21:56:46|0.78801
21:56:47|0.78795
21:56:48|0.788
21:56:49|0.78801
21:56:50|0.7881
21:56:51|0.788
21:56:52|0.78811
21:56:53|0.78819
21:56:54|0.788
21:56:55|0.78801
21:56:56|0.787
21:56:57|0.78653
21:56:58|0.78631
21:56:58|0.78689
21:56:59|0.78637
21:57:01|0.78672
21:57:02|0.78631
21:57:04|0.78654
21:57:04|0.78671
21:57:05|0.78643
21:57:06|0.78652
21:57:07|0.78687
21:57:08|0.78662
21:57:09|0.78662
21:57:10|0.78659
21:57:11|0.78663
21:57:12|0.78663
21:57:13|0.78663
21:57:14|0.78653
21:57:15|0.78747
21:57:16|0.78747
21:57:17|0.78747
21:57:18|0.78751
21:57:19|0.7877
21:57:20|0.78779
21:57:21|0.78784
21:57:22|0.78755
21:57:23|0.78755
21:57:24|0.78755
21:57:25|0.78798
21:57:26|0.78798
21:57:27|0.7881
21:57:28|0.78798
21:57:29|0.78803
21:57:30|0.78761
21:57:32|0.78791
21:57:33|0.7881
21:57:34|0.78819
21:57:35|0.78819
21:57:37|0.78807
21:57:38|0.78797
21:57:38|0.78784
21:57:40|0.78807
21:57:40|0.78807
21:57:42|0.78799
21:57:43|0.78799
21:57:43|0.78799
21:57:45|0.788
21:57:45|0.788
21:57:47|0.78797
21:57:48|0.788
21:57:49|0.788
21:57:50|0.788
21:57:51|0.78888
21:57:52|0.7892
21:57:53|0.78933
21:57:54|0.78959
21:57:55|0.78959
21:57:56|0.78933
21:57:57|0.78928
21:57:58|0.78944
21:57:59|0.78997
21:58:00|0.78996
21:58:01|0.78981
21:58:02|0.78984
21:58:03|0.78992
21:58:04|0.78993
21:58:05|0.78938
21:58:06|0.78934
21:58:07|0.78911
21:58:08|0.7887
21:58:09|0.78903
21:58:10|0.7893
21:58:11|0.78891
21:58:12|0.78901
21:58:13|0.789
21:58:14|0.78898
21:58:15|0.78898
21:58:16|0.78902
21:58:17|0.78912
21:58:18|0.78898
21:58:19|0.78898
21:58:20|0.78898
21:58:21|0.78903
21:58:22|0.78941
21:58:23|0.78939
21:58:25|0.78934
21:58:25|0.78904
21:58:26|0.78914
21:58:27|0.78914
21:58:28|0.7891
21:58:29|0.78915
21:58:30|0.78915
21:58:31|0.78933
21:58:33|0.78921
21:58:34|0.78947
21:58:35|0.78947
21:58:36|0.78939
21:58:37|0.7895
21:58:39|0.78984
21:58:40|0.78995
21:58:40|0.78985
21:58:41|0.78987
21:58:43|0.78995
21:58:43|0.78995
21:58:45|0.78985
21:58:45|0.78988
21:58:47|0.78941
21:58:48|0.78941
21:58:49|0.78941
21:58:50|0.78943
21:58:51|0.78967
21:58:52|0.7893
21:58:53|0.78936
21:58:55|0.78953
21:58:55|0.78914
21:58:56|0.78915
21:58:57|0.78915
21:58:58|0.78915
21:59:00|0.78915
21:59:01|0.78914
21:59:02|0.7891
21:59:02|0.78905
21:59:04|0.78911
21:59:04|0.78849
21:59:06|0.78889
21:59:07|0.78893
21:59:08|0.7887
21:59:09|0.7887
21:59:10|0.78851
21:59:11|0.78858
21:59:12|0.78862
21:59:13|0.7886
21:59:14|0.78853
21:59:15|0.78858
21:59:16|0.78855
21:59:17|0.78849
21:59:18|0.78857
21:59:19|0.78837
21:59:20|0.78852
21:59:21|0.78846
21:59:22|0.78853
21:59:23|0.78853
21:59:24|0.78852
21:59:25|0.7885
21:59:26|0.78849
21:59:27|0.78843
21:59:28|0.78843
21:59:29|0.78843
21:59:31|0.78844
21:59:31|0.78844
21:59:32|0.78843
21:59:34|0.78814
21:59:35|0.78814
21:59:36|0.78835
21:59:38|0.78835
21:59:39|0.78835
21:59:40|0.78817
21:59:41|0.78805
21:59:42|0.78813
21:59:43|0.78842
21:59:44|0.78842
21:59:45|0.78842
21:59:45|0.78842
21:59:46|0.78806
21:59:47|0.78806
21:59:49|0.7882
21:59:50|0.78806
21:59:51|0.78806
21:59:52|0.7883
21:59:53|0.7883
21:59:54|0.7882
21:59:55|0.7882
21:59:56|0.7882
21:59:56|0.78813
21:59:57|0.78812
21:59:59|0.78811
22:00:00|0.78801
22:00:01|0.78801
22:00:01|0.78751
22:00:03|0.78738
22:00:04|0.78759
22:00:05|0.78895
22:00:05|0.7889
22:00:07|0.78898
22:00:08|0.78887
22:00:09|0.78909
22:00:10|0.78955
22:00:11|0.78955
22:00:12|0.78989
22:00:12|0.79
22:00:14|0.78999
22:00:15|0.79
22:00:16|0.79
22:00:17|0.79013
22:00:18|0.79063
22:00:19|0.79072
22:00:20|0.79094
22:00:20|0.79099
22:00:22|0.79072
22:00:23|0.79102
22:00:24|0.79142
22:00:24|0.7916
22:00:26|0.79171
22:00:26|0.79179
22:00:28|0.79179
22:00:28|0.79194
22:00:30|0.792
22:00:31|0.79222
22:00:32|0.7923
22:00:32|0.79256
22:00:34|0.79286
22:00:35|0.79264
22:00:37|0.79245
22:00:37|0.7928
22:00:39|0.79234
22:00:40|0.79235
22:00:41|0.79234
22:00:42|0.793
22:00:44|0.7928
22:00:44|0.79218
22:00:45|0.79253
22:00:46|0.79235
22:00:48|0.79083
22:00:49|0.7891
22:00:49|0.78886
22:00:51|0.78915
22:00:51|0.78973
22:00:52|0.78906
22:00:53|0.78991
22:00:55|0.79026
22:00:56|0.79169
22:00:57|0.79152
22:00:57|0.79225
22:00:58|0.79191
22:01:00|0.79171
22:01:00|0.79196
22:01:02|0.79198
22:01:02|0.79127
22:01:03|0.79089
22:01:04|0.79141
22:01:05|0.79124
22:01:07|0.79085
22:01:08|0.79066
22:01:09|0.79068
22:01:10|0.79049
22:01:11|0.7906
22:01:11|0.79057
22:01:13|0.79067
22:01:14|0.79078
22:01:14|0.79079
22:01:16|0.79079
22:01:17|0.79092
22:01:18|0.7907
22:01:19|0.79065
22:01:20|0.79079
22:01:21|0.79016
22:01:22|0.7903
22:01:23|0.79053
22:01:24|0.79053
22:01:25|0.79049
22:01:26|0.79009
22:01:27|0.79001
22:01:28|0.79061
22:01:29|0.79024
22:01:30|0.79037
22:01:31|0.79045
22:01:32|0.79061
22:01:33|0.79039
22:01:34|0.79053
22:01:35|0.79061
22:01:37|0.79058
22:01:38|0.79058
22:01:39|0.7903
22:01:40|0.79029
22:01:41|0.79035
22:01:42|0.79031
22:01:44|0.79057
22:01:45|0.79036
22:01:45|0.79036
22:01:46|0.79036
22:01:48|0.79055
22:01:49|0.7903
22:01:49|0.79053
22:01:51|0.79052
22:01:51|0.79055
22:01:53|0.79055
22:01:54|0.79057
22:01:55|0.79077
22:01:57|0.79095
22:01:57|0.79098
22:01:58|0.79099
22:01:59|0.79079
22:02:00|0.79124
22:02:01|0.79145
22:02:02|0.79145
22:02:03|0.79144
22:02:04|0.79147
22:02:05|0.79163
22:02:06|0.79145
22:02:07|0.79147
22:02:08|0.79177
22:02:09|0.79176
22:02:10|0.79176
22:02:11|0.79146
22:02:12|0.7903
22:02:13|0.79044
22:02:14|0.79037
22:02:15|0.7904
22:02:16|0.79044
22:02:17|0.7903
22:02:18|0.79095
22:02:19|0.79091
22:02:20|0.79123
22:02:21|0.791
22:02:22|0.79112
22:02:23|0.79146
22:02:24|0.79118
22:02:25|0.79118
22:02:26|0.79115
22:02:27|0.79097
22:02:28|0.79143
22:02:29|0.79109
22:02:30|0.79146
22:02:31|0.79116
22:02:32|0.79176
22:02:33|0.79172
22:02:34|0.79158
22:02:36|0.79149
22:02:37|0.79176
22:02:38|0.79176
22:02:40|0.79176
22:02:40|0.79154
22:02:42|0.79142
22:02:43|0.79167
22:02:44|0.7917
22:02:45|0.79169
22:02:46|0.7915
22:02:48|0.79168
22:02:49|0.79168
22:02:50|0.79143
22:02:51|0.79149
22:02:52|0.79131
22:02:53|0.79188
22:02:55|0.79123
22:02:56|0.79126
22:02:56|0.79162
22:02:58|0.79164
22:02:58|0.79164
22:02:59|0.79157
22:03:01|0.79165
22:03:02|0.79164
22:03:03|0.79165
22:03:04|0.7915
22:03:04|0.7915
22:03:06|0.79162
22:03:07|0.79162
22:03:07|0.79055
22:03:08|0.79087
22:03:09|0.79171
22:03:11|0.79162
22:03:12|0.79157
22:03:12|0.79144
22:03:14|0.79121
22:03:15|0.79143
22:03:15|0.79153
22:03:16|0.79138
22:03:17|0.79138
22:03:18|0.79141
22:03:19|0.79148
22:03:21|0.79179
22:03:21|0.79161
22:03:23|0.79151
22:03:23|0.79151
22:03:25|0.79151
22:03:25|0.79161
22:03:27|0.79151
22:03:28|0.79151
22:03:29|0.79178
22:03:30|0.79177
22:03:31|0.79176
22:03:32|0.79176
22:03:33|0.79176
22:03:34|0.79161
22:03:35|0.79161
22:03:36|0.79197
22:03:37|0.79186
22:03:38|0.79199
22:03:40|0.79187
22:03:41|0.792
22:03:42|0.79246
22:03:43|0.79277
22:03:44|0.79283
22:03:45|0.79283
22:03:46|0.79283
22:03:47|0.79247
22:03:48|0.7928
22:03:49|0.7928
22:03:50|0.79262
22:03:51|0.79258
22:03:52|0.79237
22:03:53|0.79238
22:03:54|0.7924
22:03:55|0.79279
22:03:56|0.79296
22:03:57|0.79279
22:03:58|0.7928
22:03:59|0.79297
22:04:00|0.79297
22:04:01|0.79294
22:04:02|0.79299
22:04:03|0.79299
22:04:04|0.79288
22:04:05|0.79228
22:04:06|0.79252
22:04:07|0.79248
22:04:08|0.79269
22:04:09|0.79279
22:04:10|0.79311
22:04:11|0.7929
22:04:12|0.79313
22:04:13|0.79329
22:04:14|0.79276
22:04:15|0.79276
22:04:16|0.79322
22:04:17|0.79343
22:04:18|0.79326
22:04:19|0.7933
22:04:20|0.79342
22:04:21|0.79343
22:04:22|0.79331
22:04:23|0.79345
22:04:24|0.79334
22:04:25|0.79351
22:04:26|0.79351
22:04:27|0.7935
22:04:28|0.79353
22:04:29|0.79363
22:04:30|0.7938
22:04:31|0.794
22:04:32|0.79416
22:04:33|0.79416
22:04:34|0.79397
22:04:35|0.79384
22:04:36|0.79371
22:04:37|0.79404
22:04:39|0.79397
22:04:39|0.79421
22:04:40|0.79421
22:04:42|0.79425
22:04:43|0.79428
22:04:44|0.7943
22:04:45|0.79481
22:04:46|0.79473
22:04:47|0.79493
22:04:48|0.79475
22:04:49|0.79498
22:04:50|0.79471
22:04:51|0.7946
22:04:52|0.79495
22:04:53|0.79498
22:04:54|0.79497
22:04:55|0.79492
22:04:56|0.79492
22:04:57|0.79497
22:04:58|0.79481
22:04:59|0.79444
22:05:00|0.79462
22:05:01|0.79459
22:05:02|0.79458
22:05:03|0.79459
22:05:04|0.79456
22:05:05|0.79454
22:05:06|0.79474
22:05:07|0.7947
22:05:08|0.7947
22:05:09|0.79492
22:05:10|0.79492
22:05:11|0.79499
22:05:12|0.79486
22:05:13|0.79498
22:05:14|0.795
22:05:15|0.795
22:05:16|0.795
22:05:17|0.795
22:05:18|0.79499
22:05:19|0.795
22:05:20|0.795
22:05:21|0.79499
22:05:22|0.79491
22:05:23|0.795
22:05:24|0.795
22:05:25|0.795
22:05:26|0.79491
22:05:27|0.795
22:05:28|0.795
22:05:29|0.795
22:05:30|0.795
22:05:31|0.79499
22:05:32|0.795
22:05:33|0.795
22:05:34|0.795
22:05:35|0.795
22:05:36|0.795
22:05:37|0.795
22:05:38|0.79486
22:05:39|0.79483
22:05:41|0.79491
22:05:42|0.79499
22:05:43|0.79417
22:05:44|0.79329
22:05:46|0.79279
22:05:47|0.79281
22:05:48|0.79284
22:05:49|0.79289
22:05:49|0.79284
22:05:50|0.79313
22:05:51|0.79287
22:05:52|0.79327
22:05:53|0.79337
22:05:55|0.79357
22:05:56|0.7934
22:05:57|0.7934
22:05:58|0.7934
22:05:59|0.79335
22:06:00|0.793
22:06:01|0.79313
22:06:02|0.79327
22:06:03|0.793
22:06:04|0.7928
22:06:05|0.79327
22:06:06|0.79315
22:06:07|0.79315
22:06:09|0.7928
22:06:09|0.79277
22:06:10|0.79245
22:06:12|0.7928
22:06:13|0.79309
22:06:13|0.79272
22:06:15|0.79252
22:06:16|0.79279
22:06:16|0.79266
22:06:18|0.79254
22:06:18|0.79286
22:06:20|0.79254
22:06:20|0.79252
22:06:22|0.79282
22:06:23|0.79272
22:06:23|0.79273
22:06:25|0.79279
22:06:25|0.79279
22:06:26|0.79292
22:06:27|0.79279
22:06:28|0.79294
22:06:29|0.792
22:06:30|0.79201
22:06:31|0.7927
22:06:32|0.79273
22:06:34|0.79233
22:06:34|0.79257
22:06:35|0.79257
22:06:36|0.79315
22:06:37|0.79315
22:06:39|0.7932
22:06:40|0.7932
22:06:41|0.79309
22:06:41|0.79335
22:06:43|0.7938
22:06:45|0.794
22:06:45|0.79448
22:06:47|0.79485
22:06:49|0.79497
22:06:49|0.79458
22:06:50|0.79462
22:06:51|0.7946
22:06:53|0.79452
22:06:53|0.79449
22:06:54|0.79438
22:06:55|0.79438
22:06:56|0.79461
22:06:57|0.79453
22:06:59|0.79449
22:07:00|0.79453
22:07:01|0.79385
22:07:02|0.79407
22:07:02|0.79391
22:07:04|0.79391
22:07:05|0.79405
22:07:06|0.79401
22:07:07|0.79391
22:07:08|0.79391
22:07:09|0.79349
22:07:10|0.79374
22:07:11|0.79367
22:07:12|0.79367
22:07:13|0.79334
22:07:13|0.79315
22:07:15|0.79315
22:07:16|0.79269
22:07:17|0.79236
22:07:18|0.792
22:07:19|0.79122
22:07:20|0.79113
22:07:21|0.79026
22:07:22|0.79076
22:07:23|0.79057
22:07:24|0.78986
22:07:25|0.78961
22:07:26|0.7891
22:07:27|0.78985
22:07:28|0.78933
22:07:29|0.78917
22:07:30|0.78928
22:07:31|0.78933
22:07:31|0.78933
22:07:33|0.79058
22:07:34|0.79161
22:07:34|0.79214
22:07:36|0.7924
22:07:37|0.79261
22:07:38|0.7924
22:07:39|0.79274
22:07:40|0.79259
22:07:41|0.79232
22:07:42|0.7916
22:07:43|0.79097
22:07:45|0.79097
22:07:45|0.79062
22:07:47|0.79075
22:07:47|0.79071
22:07:49|0.79092
22:07:49|0.7908
22:07:51|0.79092
22:07:52|0.79064
22:07:53|0.79053
22:07:54|0.79073
22:07:55|0.79064
22:07:55|0.79081
22:07:57|0.79078
22:07:58|0.79089
22:07:59|0.79139
22:08:00|0.79185
22:08:01|0.79209
22:08:02|0.79272
22:08:03|0.7919
22:08:04|0.79208
22:08:05|0.79168
22:08:06|0.79187
22:08:07|0.79189
22:08:08|0.79186
22:08:09|0.79144
22:08:10|0.79149
22:08:11|0.79197
22:08:12|0.79202
22:08:13|0.79171
22:08:14|0.79178
22:08:15|0.79153
22:08:16|0.79186
22:08:17|0.79186
22:08:18|0.79186
22:08:19|0.79189
22:08:20|0.79212
22:08:21|0.7919
22:08:22|0.79197
22:08:23|0.79256
22:08:24|0.7921
22:08:25|0.79184
22:08:26|0.79197
22:08:27|0.79177
22:08:28|0.79174
22:08:29|0.79177
22:08:30|0.79196
22:08:31|0.79171
22:08:32|0.79174
22:08:33|0.79154
22:08:34|0.79101
22:08:35|0.79101
22:08:36|0.79135
22:08:37|0.79139
22:08:38|0.79135
22:08:39|0.79135
22:08:40|0.79167
22:08:41|0.79164
22:08:42|0.79148
22:08:44|0.7913
22:08:45|0.7913
22:08:46|0.79139
22:08:48|0.79146
22:08:49|0.7914
22:08:50|0.79125
22:08:52|0.79149
22:08:52|0.79149
22:08:53|0.79173
22:08:54|0.79173
22:08:55|0.79161
22:08:56|0.79154
22:08:57|0.79157
22:08:58|0.7915
22:08:59|0.7915
22:09:00|0.79178
22:09:01|0.79193
22:09:02|0.79185
22:09:03|0.79185
22:09:04|0.79185
22:09:05|0.79189
22:09:06|0.79174
22:09:07|0.79173
22:09:08|0.79154
22:09:09|0.79154
22:09:10|0.79154
22:09:11|0.79154
22:09:12|0.79172
22:09:13|0.7915
22:09:14|0.7915
22:09:15|0.7915
22:09:16|0.7915
22:09:17|0.79156
22:09:18|0.79128
22:09:19|0.79148
22:09:20|0.79135
22:09:21|0.79143
22:09:22|0.79137
22:09:23|0.79075
22:09:24|0.79061
22:09:25|0.79016
22:09:26|0.79
22:09:27|0.79
22:09:28|0.7902
22:09:29|0.79016
22:09:30|0.79029
22:09:31|0.79
22:09:32|0.79
22:09:33|0.78953
22:09:35|0.78954
22:09:35|0.78929
22:09:36|0.78928
22:09:37|0.78953
22:09:39|0.78988
22:09:40|0.78931
22:09:40|0.78976
22:09:41|0.7897
22:09:43|0.7896
22:09:43|0.79
22:09:44|0.79026
22:09:46|0.78976
22:09:46|0.79
22:09:48|0.7905
22:09:49|0.79
22:09:50|0.79014
22:09:51|0.79043
22:09:53|0.78952
22:09:53|0.78958
22:09:55|0.78974
22:09:55|0.79083
22:09:56|0.79135
22:09:57|0.79103
22:09:59|0.79109
22:10:00|0.79103
22:10:00|0.79107
22:10:02|0.79013
22:10:03|0.79026
22:10:04|0.79026
22:10:05|0.79025
22:10:06|0.79025
22:10:07|0.79001
22:10:08|0.79025
22:10:09|0.79022
22:10:10|0.79022
22:10:11|0.79016
22:10:12|0.79016
22:10:13|0.79026
22:10:14|0.79
22:10:15|0.79001
22:10:16|0.78968
22:10:17|0.78958
22:10:18|0.78974
22:10:19|0.7896
22:10:20|0.78971
22:10:21|0.78936
22:10:22|0.78957
22:10:23|0.78977
22:10:24|0.78996
22:10:25|0.78957
22:10:26|0.79085
22:10:27|0.7912
22:10:28|0.79093
22:10:29|0.79093
22:10:30|0.79093
22:10:31|0.79114
22:10:32|0.79105
22:10:33|0.79105
22:10:34|0.79105
22:10:35|0.79106
22:10:36|0.79068
22:10:37|0.79068
22:10:38|0.79068
22:10:39|0.791
22:10:40|0.79101
22:10:41|0.79093
22:10:42|0.79124
22:10:43|0.7915
22:10:44|0.7915
22:10:45|0.7915
22:10:47|0.7923
22:10:48|0.79249
22:10:49|0.7925
22:10:49|0.7935
22:10:50|0.79337
22:10:51|0.79349
22:10:52|0.79335
22:10:53|0.79349
22:10:55|0.79368
22:10:55|0.79336
22:10:57|0.79336
22:10:57|0.79339
22:10:58|0.79332
22:11:00|0.7923
22:11:00|0.79252
22:11:02|0.79263
22:11:03|0.7916
22:11:04|0.79208
22:11:05|0.79183
22:11:05|0.79182
22:11:07|0.7916
22:11:07|0.79132
22:11:08|0.79178
22:11:10|0.7918
22:11:11|0.7918
22:11:11|0.79194
22:11:12|0.79194
22:11:14|0.79194
22:11:15|0.79194
22:11:16|0.79181
22:11:16|0.79192
22:11:18|0.79194
22:11:19|0.79194
22:11:20|0.79194
22:11:21|0.79194
22:11:22|0.79234
22:11:23|0.7925
22:11:24|0.79255
22:11:25|0.79248
22:11:26|0.79234
22:11:27|0.79233
22:11:28|0.79233
22:11:29|0.79233
22:11:30|0.79242
22:11:31|0.79223
22:11:32|0.7924
22:11:33|0.7921
22:11:34|0.79237
22:11:35|0.79237
22:11:36|0.79212
22:11:37|0.79229
22:11:38|0.79228
22:11:39|0.79228
22:11:40|0.79214
22:11:41|0.79195
22:11:42|0.79197
22:11:43|0.7915
22:11:44|0.79126
22:11:46|0.7916
22:11:47|0.7916
22:11:48|0.79143
22:11:49|0.7907
22:11:51|0.79074
22:11:52|0.79054
22:11:53|0.79044
22:11:54|0.79087
22:11:55|0.79055
22:11:56|0.79078
22:11:58|0.79046
22:11:58|0.79047
22:11:59|0.7907
22:12:00|0.79078
22:12:01|0.79098
22:12:03|0.79128
22:12:03|0.79127
22:12:05|0.79127
22:12:06|0.79122
22:12:07|0.79122
22:12:09|0.79114
22:12:09|0.791
22:12:10|0.791
22:12:12|0.791
22:12:13|0.791
22:12:14|0.791
22:12:15|0.79119
22:12:16|0.79098
22:12:16|0.79101
22:12:18|0.79102
22:12:18|0.79109
22:12:19|0.79105
22:12:20|0.79097
22:12:21|0.79097
22:12:22|0.79096
22:12:23|0.79097
22:12:24|0.79097
22:12:26|0.79097
22:12:26|0.79097
22:12:28|0.79097
22:12:29|0.79089
22:12:29|0.79101
22:12:30|0.79109
22:12:31|0.791
22:12:33|0.79121
22:12:34|0.79121
22:12:35|0.79121
22:12:36|0.79121
22:12:37|0.7912
22:12:38|0.7912
22:12:38|0.79089
22:12:39|0.79086
22:12:40|0.79086
22:12:42|0.79068
22:12:42|0.791
22:12:43|0.79101
22:12:45|0.79101
22:12:45|0.79087
22:12:47|0.79087
22:12:48|0.79087
22:12:49|0.79087
22:12:50|0.79087
22:12:52|0.79088
22:12:52|0.791
22:12:53|0.79099
22:12:55|0.79099
22:12:55|0.79095
22:12:56|0.79095
22:12:57|0.791
22:12:58|0.79091
22:13:00|0.79099
22:13:01|0.79087
22:13:02|0.79071
22:13:03|0.79091
22:13:04|0.79054
22:13:04|0.79059
22:13:06|0.79089
22:13:07|0.79089
22:13:08|0.79085
22:13:09|0.79085
22:13:10|0.79085
22:13:11|0.79085
22:13:12|0.79085
22:13:13|0.79085
22:13:14|0.7907
22:13:15|0.79059
22:13:16|0.79054
22:13:17|0.79053
22:13:18|0.79046
22:13:19|0.79046
22:13:20|0.78897
22:13:21|0.78872
22:13:22|0.78866
22:13:23|0.78849
22:13:24|0.78863
22:13:25|0.78886
22:13:26|0.78844
22:13:27|0.78859
22:13:28|0.78872
22:13:29|0.78863
22:13:30|0.78805
22:13:31|0.78842
22:13:32|0.78855
22:13:34|0.79045
22:13:34|0.7907
22:13:35|0.79071
22:13:36|0.7907
22:13:37|0.79072
22:13:38|0.79076
22:13:39|0.79099
22:13:40|0.79099
22:13:41|0.79102
22:13:42|0.79127
22:13:43|0.79076
22:13:44|0.79068
22:13:45|0.79068
22:13:46|0.79078
22:13:47|0.79078
22:13:49|0.79083
22:13:50|0.79076
22:13:51|0.79076
22:13:53|0.79076
22:13:54|0.79065
22:13:54|0.79076
22:13:56|0.79066
22:13:57|0.79063
22:13:58|0.79062
22:13:59|0.79076
22:14:00|0.79076
22:14:01|0.79076
22:14:02|0.79078
22:14:03|0.79071
22:14:04|0.79076
22:14:05|0.79089
22:14:07|0.79076
22:14:08|0.79076
22:14:09|0.79076
22:14:10|0.79081
22:14:10|0.79081
22:14:11|0.79081
22:14:12|0.79097
22:14:13|0.79084
22:14:15|0.79054
22:14:15|0.79054
22:14:17|0.79054
22:14:17|0.79032
22:14:18|0.7903
22:14:19|0.79054
22:14:20|0.79076
22:14:21|0.79038
22:14:23|0.79038
22:14:24|0.79044
22:14:25|0.79063
22:14:25|0.79065
22:14:26|0.79065
22:14:28|0.79075
22:14:28|0.79076
22:14:30|0.79077
22:14:30|0.79078
22:14:31|0.79076
22:14:32|0.79044
22:14:34|0.79067
22:14:34|0.79067
22:14:35|0.79044
22:14:36|0.79044
22:14:37|0.79044
22:14:38|0.79057
22:14:39|0.79057
22:14:40|0.79048
22:14:41|0.79048
22:14:42|0.79067
22:14:43|0.79048
22:14:44|0.79073
22:14:45|0.79099
22:14:47|0.79098
22:14:47|0.79085
22:14:49|0.79086
22:14:50|0.79128
22:14:51|0.79099
22:14:53|0.79108
22:14:54|0.7913
22:14:55|0.7909
22:14:56|0.7909
22:14:56|0.79137
22:14:58|0.79116
22:14:59|0.79112
22:15:00|0.79112
22:15:01|0.79148
22:15:02|0.79148
22:15:03|0.79132
22:15:05|0.79159
22:15:05|0.79167
22:15:06|0.79174
22:15:07|0.79184
22:15:08|0.79192
22:15:09|0.7924
22:15:10|0.79218
22:15:12|0.7925
22:15:12|0.79268
22:15:14|0.79287
22:15:15|0.79331
22:15:16|0.79331
22:15:17|0.79315
22:15:18|0.79318
22:15:19|0.79331
22:15:19|0.79333
22:15:21|0.79333
22:15:22|0.79333
22:15:23|0.79332
22:15:24|0.79333
22:15:25|0.79349
22:15:26|0.79349
22:15:27|0.79257
22:15:28|0.79251
22:15:29|0.79273
22:15:30|0.79274
22:15:31|0.79289
22:15:32|0.79267
22:15:33|0.7929
22:15:34|0.79265
22:15:35|0.7929
22:15:37|0.79272
22:15:37|0.7929
22:15:38|0.7929
22:15:39|0.79294
22:15:40|0.793
22:15:41|0.79284
22:15:42|0.79284
22:15:43|0.79297
22:15:44|0.793
22:15:45|0.7928
22:15:46|0.79317
22:15:47|0.79333
22:15:48|0.79337
22:15:50|0.79297
22:15:51|0.7928
22:15:52|0.79348
22:15:53|0.79361
22:15:54|0.79367
22:15:55|0.794
22:15:56|0.79447
22:15:57|0.79455
22:15:58|0.79455
22:15:59|0.79451
22:16:00|0.79433
22:16:01|0.79368
22:16:02|0.79431
22:16:03|0.79411
22:16:04|0.79352
22:16:05|0.79411
22:16:06|0.79452
22:16:07|0.79404
22:16:08|0.79406
22:16:09|0.79398
22:16:10|0.79373
22:16:11|0.79399
22:16:12|0.794
22:16:13|0.79399
22:16:14|0.79398
22:16:16|0.79373
22:16:16|0.79368
22:16:18|0.79393
22:16:19|0.79391
22:16:20|0.79391
22:16:21|0.79398
22:16:22|0.79388
22:16:23|0.79388
22:16:24|0.79399
22:16:25|0.79393
22:16:26|0.79388
22:16:27|0.79397
22:16:28|0.79393
22:16:29|0.79415
22:16:30|0.7944
22:16:31|0.79452
22:16:32|0.79418
22:16:33|0.79451
22:16:34|0.79192
22:16:35|0.7925
22:16:36|0.79293
22:16:37|0.79251
22:16:38|0.79251
22:16:39|0.79213
22:16:40|0.79107
22:16:41|0.79151
22:16:42|0.79047
22:16:43|0.79045
22:16:44|0.79044
22:16:45|0.78993
22:16:46|0.78943
22:16:47|0.78961
22:16:48|0.78916
22:16:49|0.78888
22:16:50|0.78961
22:16:52|0.78943
22:16:53|0.79028
22:16:54|0.79043
22:16:56|0.79004
22:16:57|0.79062
22:16:58|0.79021
22:16:59|0.79022
22:17:00|0.79039
22:17:01|0.79036
22:17:02|0.7897
22:17:04|0.79039
22:17:05|0.7898
22:17:06|0.79036
22:17:07|0.79039
22:17:07|0.79039
22:17:08|0.79084
22:17:09|0.79084
22:17:10|0.7904
22:17:12|0.79112
22:17:13|0.79073
22:17:14|0.79078
22:17:14|0.79074
22:17:15|0.79062
22:17:17|0.7904
22:17:17|0.79039
22:17:19|0.79022
22:17:20|0.79015
22:17:20|0.79001
22:17:21|0.7904
22:17:22|0.79002
22:17:23|0.79059
22:17:24|0.79
22:17:25|0.7895
22:17:26|0.78917
22:17:28|0.7892
22:17:28|0.7891
22:17:29|0.78945
22:17:30|0.78888
22:17:31|0.78906
22:17:33|0.78898
22:17:33|0.7889
22:17:35|0.78876
22:17:36|0.789
22:17:36|0.78906
22:17:37|0.78901
22:17:39|0.78905
22:17:39|0.78905
22:17:40|0.78909
22:17:42|0.78917
22:17:42|0.78917
22:17:43|0.78951
22:17:45|0.78871
22:17:46|0.78857
22:17:47|0.78857
22:17:48|0.78856
22:17:48|0.7888
22:17:49|0.78876
22:17:51|0.78876
22:17:52|0.78899
22:17:54|0.78907
22:17:55|0.78907
22:17:56|0.78876
22:17:57|0.78892
22:17:58|0.78893
22:17:59|0.78892
22:18:00|0.78851
22:18:02|0.78791
22:18:02|0.78791
22:18:04|0.7876
22:18:04|0.78757
22:18:06|0.78759
22:18:07|0.78719
22:18:08|0.78719
22:18:09|0.78654
22:18:10|0.78689
22:18:11|0.78682
22:18:11|0.7869
22:18:12|0.78661
22:18:14|0.78657
22:18:15|0.78796
22:18:15|0.78733
22:18:16|0.78775
22:18:18|0.78724
22:18:19|0.78722
22:18:19|0.7872
22:18:20|0.78719
22:18:22|0.78742
22:18:22|0.78726
22:18:24|0.78811
22:18:25|0.78716
22:18:26|0.78703
22:18:27|0.78754
22:18:28|0.78753
22:18:29|0.78736
22:18:30|0.7869
22:18:31|0.78691
22:18:32|0.78708
22:18:33|0.78717
22:18:34|0.78718
22:18:35|0.78735
22:18:36|0.78654
22:18:37|0.78708
22:18:38|0.78705
22:18:39|0.78738
22:18:40|0.78714
22:18:41|0.78721
22:18:42|0.788
22:18:43|0.78727
22:18:44|0.78759
22:18:45|0.78799
22:18:46|0.78722
22:18:47|0.78759
22:18:48|0.78759
22:18:49|0.7876
22:18:50|0.78698
22:18:51|0.78714
22:18:52|0.78697
22:18:53|0.78652
22:18:55|0.7867
22:18:56|0.78712
22:18:57|0.78671
22:18:58|0.7867
22:18:59|0.7867
22:19:01|0.78617
22:19:01|0.78654
22:19:02|0.7863
22:19:03|0.78612
22:19:04|0.78612
22:19:05|0.78628
22:19:06|0.78612
22:19:07|0.78604
22:19:08|0.78426
22:19:09|0.78427
22:19:10|0.78394
22:19:11|0.78376
22:19:12|0.78353
22:19:13|0.78492
22:19:14|0.78425
22:19:15|0.785
22:19:16|0.78518
22:19:17|0.78484
22:19:18|0.78496
22:19:19|0.785
22:19:20|0.78499
22:19:21|0.78537
22:19:22|0.78532
22:19:23|0.78557
22:19:24|0.78548
22:19:25|0.78528
22:19:26|0.78528
22:19:27|0.78566
22:19:28|0.78549
22:19:29|0.78544
22:19:30|0.78578
22:19:31|0.78501
22:19:32|0.78439
22:19:33|0.78581
22:19:34|0.78583
22:19:35|0.78547
22:19:36|0.78566
22:19:37|0.78566
22:19:38|0.78567
22:19:39|0.78595
22:19:40|0.786
22:19:41|0.78583
22:19:42|0.78603
22:19:43|0.78603
22:19:44|0.78604
22:19:45|0.78603
22:19:46|0.78577
22:19:47|0.78577
22:19:49|0.786
22:19:50|0.78529
22:19:51|0.78552
22:19:51|0.78521
22:19:52|0.78558
22:19:54|0.78589
22:19:55|0.78582
22:19:56|0.78576
22:19:57|0.78604
22:19:58|0.78604
22:20:00|0.78653
22:20:00|0.78669
22:20:02|0.78643
22:20:03|0.78654
22:20:04|0.78632
22:20:05|0.78603
22:20:06|0.78606
22:20:07|0.7862
22:20:08|0.7862
22:20:09|0.78587
22:20:10|0.78587
22:20:11|0.78597
22:20:12|0.78555
22:20:13|0.78502
22:20:14|0.785
22:20:15|0.78461
22:20:16|0.784
22:20:17|0.78486
22:20:18|0.78493
22:20:19|0.78533
22:20:20|0.78458
22:20:21|0.78474
22:20:22|0.78508
22:20:23|0.78521
22:20:24|0.785
22:20:25|0.78508
22:20:26|0.78541
22:20:27|0.78514
22:20:28|0.78514
22:20:29|0.78519
22:20:30|0.78519
22:20:31|0.7855
22:20:32|0.78594
22:20:33|0.78508
22:20:34|0.78505
22:20:35|0.78537
22:20:36|0.78536
22:20:37|0.78519
22:20:38|0.78518
22:20:39|0.78536
22:20:40|0.78524
22:20:41|0.78524
22:20:42|0.78555
22:20:44|0.78573
22:20:44|0.78573
22:20:46|0.78545
22:20:47|0.78546
22:20:47|0.78572
22:20:48|0.78572
22:20:50|0.78563
22:20:50|0.78543
22:20:52|0.78537
22:20:53|0.78537
22:20:54|0.78536
22:20:55|0.78504
22:20:57|0.78546
22:20:58|0.78542
22:20:59|0.78542
22:20:59|0.78556
22:21:01|0.78492
22:21:02|0.78439
22:21:03|0.78439
22:21:03|0.78439
22:21:05|0.78439
22:21:06|0.78467
22:21:07|0.78467
22:21:08|0.78466
22:21:09|0.78452
22:21:10|0.7844
22:21:11|0.7844
22:21:12|0.78473
22:21:13|0.78414
22:21:14|0.78385
22:21:15|0.78376
22:21:16|0.78373
22:21:17|0.78377
22:21:18|0.78385
22:21:19|0.78374
22:21:20|0.78373
22:21:21|0.78333
22:21:22|0.78323
22:21:23|0.78287
22:21:24|0.78271
22:21:25|0.78249
22:21:26|0.7816
22:21:27|0.7816
22:21:28|0.78192
22:21:29|0.78226
22:21:30|0.78264
22:21:31|0.78212
22:21:32|0.78206
22:21:33|0.78286
22:21:34|0.78228
22:21:35|0.78212
22:21:36|0.78236
22:21:37|0.78286
22:21:38|0.78299
22:21:39|0.78299
22:21:40|0.78299
22:21:41|0.78299
22:21:42|0.78319
22:21:43|0.78319
22:21:44|0.78325
22:21:45|0.78351
22:21:46|0.78351
22:21:47|0.78381
22:21:48|0.78369
22:21:49|0.78351
22:21:51|0.78335
22:21:52|0.78335
22:21:52|0.78346
22:21:53|0.78399
22:21:54|0.78399
22:21:56|0.78399
22:21:57|0.784
22:21:58|0.78399
22:22:00|0.7839
22:22:01|0.78399
22:22:02|0.78399
22:22:04|0.78394
22:22:04|0.78367
22:22:05|0.78336
22:22:06|0.78336
22:22:07|0.78311
22:22:08|0.78336
22:22:09|0.78336
22:22:10|0.78321
22:22:11|0.78318
22:22:12|0.78311
22:22:13|0.78328
22:22:14|0.78328
22:22:15|0.78318
22:22:17|0.78339
22:22:17|0.78339
22:22:19|0.7834
22:22:20|0.78361
22:22:21|0.78339
22:22:22|0.78338
22:22:23|0.78327
22:22:24|0.78319
22:22:25|0.78318
22:22:26|0.78307
22:22:27|0.78305
22:22:28|0.78286
22:22:29|0.78286
22:22:30|0.78229
22:22:31|0.78256
22:22:32|0.78244
22:22:33|0.78261
22:22:34|0.7827
22:22:35|0.78257
22:22:36|0.78293
22:22:37|0.78265
22:22:38|0.78265
22:22:39|0.78244
22:22:40|0.78243
22:22:41|0.78255
22:22:42|0.78166
22:22:43|0.78138
22:22:44|0.78135
22:22:45|0.78134
22:22:46|0.78039
22:22:47|0.78074
22:22:48|0.7805
22:22:49|0.78062
22:22:50|0.7804
22:22:51|0.78061
22:22:52|0.78124
22:22:53|0.7813
22:22:54|0.78092
22:22:55|0.78066
22:22:56|0.78026
22:22:58|0.7804
22:22:59|0.7793
22:23:00|0.77879
22:23:01|0.77853
22:23:02|0.77889
22:23:03|0.77926
22:23:04|0.77946
22:23:05|0.7783
22:23:06|0.77812
22:23:07|0.77904
22:23:08|0.7787
22:23:10|0.77917
22:23:10|0.77923
22:23:11|0.77901
22:23:12|0.78
22:23:14|0.78128
22:23:14|0.78164
22:23:15|0.7817
22:23:16|0.7816
22:23:18|0.78037
22:23:19|0.78053
22:23:20|0.78036
22:23:21|0.78137
22:23:22|0.78076
22:23:23|0.78084
22:23:24|0.78131
22:23:25|0.78166
22:23:26|0.78208
22:23:27|0.78199
22:23:28|0.78189
22:23:29|0.78189
22:23:30|0.7818
22:23:31|0.78166
22:23:32|0.78197
22:23:33|0.78197
22:23:34|0.78197
22:23:35|0.78147
22:23:36|0.78148
22:23:37|0.78119
22:23:38|0.7813
22:23:39|0.78105
22:23:40|0.7811
22:23:41|0.78139
22:23:42|0.78138
22:23:43|0.78088
22:23:44|0.7813
22:23:45|0.78103
22:23:46|0.7812
22:23:47|0.78163
22:23:48|0.7816
22:23:49|0.78063
22:23:50|0.78112
22:23:51|0.78089
22:23:52|0.78075
22:23:53|0.78061
22:23:54|0.78054
22:23:55|0.78069
22:23:56|0.78036
22:23:57|0.78012
22:23:58|0.7802
22:24:00|0.78019
22:24:01|0.78038
22:24:02|0.78004
22:24:03|0.78004
22:24:04|0.78011
22:24:05|0.78011
22:24:06|0.78018
22:24:07|0.78023
22:24:09|0.78025
22:24:10|0.7802
22:24:11|0.78018
22:24:11|0.78018
22:24:12|0.78072
22:24:13|0.78004
22:24:15|0.78026
22:24:15|0.7802
22:24:17|0.7807
22:24:17|0.7801
22:24:19|0.78009
22:24:20|0.78009
22:24:20|0.78012
22:24:22|0.78012
22:24:23|0.7806
22:24:24|0.78068
22:24:25|0.78068
22:24:26|0.78058
22:24:27|0.78047
22:24:28|0.78051
22:24:29|0.78038
22:24:29|0.7803
22:24:31|0.7802
22:24:32|0.7802
22:24:33|0.78005
22:24:34|0.78037
22:24:35|0.78001
22:24:36|0.78
22:24:37|0.78
22:24:38|0.78
22:24:39|0.78005
22:24:40|0.78004
22:24:41|0.78001
22:24:42|0.78002
22:24:43|0.78002
22:24:44|0.78004
22:24:45|0.78004
22:24:46|0.78005
22:24:47|0.78005
22:24:48|0.78005
22:24:49|0.78005
22:24:50|0.78001
22:24:51|0.78001
22:24:52|0.78001
22:24:53|0.77925
22:24:54|0.77963
22:24:55|0.77964
22:24:56|0.7795
22:24:57|0.7795
22:24:58|0.7795
22:25:00|0.7795
22:25:01|0.77936
22:25:02|0.77936
22:25:03|0.77945
22:25:04|0.7797
22:25:05|0.77954
22:25:06|0.77943
22:25:08|0.77988
22:25:09|0.77974
22:25:09|0.78
22:25:11|0.77972
22:25:12|0.77951
22:25:13|0.77953
22:25:14|0.77955
22:25:15|0.77972
22:25:16|0.77972
22:25:17|0.77972
22:25:18|0.77943
22:25:19|0.77942
22:25:20|0.77936
22:25:21|0.77935
22:25:22|0.77956
22:25:23|0.77956
22:25:24|0.77964
22:25:25|0.77939
22:25:26|0.77939
22:25:27|0.77962
22:25:28|0.77941
22:25:29|0.77931
22:25:30|0.7791
22:25:31|0.7791
22:25:32|0.77942
22:25:33|0.77925
22:25:34|0.77959
22:25:36|0.77936
22:25:36|0.77988
22:25:37|0.77991
22:25:38|0.77993
22:25:39|0.77972
22:25:40|0.77991
22:25:42|0.77938
22:25:42|0.77948
22:25:43|0.77948
22:25:44|0.77979
22:25:45|0.77973
22:25:46|0.77949
22:25:47|0.77971
22:25:49|0.77966
22:25:49|0.77966
22:25:50|0.77968
22:25:51|0.77972
22:25:52|0.7798
22:25:53|0.7796
22:25:54|0.77959
22:25:55|0.77959
22:25:56|0.77959
22:25:57|0.77945
22:25:58|0.77938
22:26:00|0.77957
22:26:01|0.77896
22:26:01|0.77872
22:26:03|0.77872
22:26:04|0.77865
22:26:05|0.77866
22:26:06|0.77851
22:26:08|0.77838
22:26:08|0.77838
22:26:09|0.77813
22:26:10|0.77816
22:26:11|0.77812
22:26:12|0.77826
22:26:13|0.77825
22:26:14|0.77802
22:26:16|0.77804
22:26:17|0.778
22:26:18|0.77802
22:26:19|0.77804
22:26:19|0.778
22:26:21|0.77827
22:26:22|0.77847
22:26:22|0.77849
22:26:23|0.7785
22:26:24|0.77821
22:26:26|0.77845
22:26:26|0.77804
22:26:28|0.77821
22:26:28|0.77821
22:26:29|0.77812
22:26:30|0.77821
22:26:31|0.77821
22:26:33|0.77821
22:26:33|0.77816
22:26:34|0.7782
22:26:36|0.77821
22:26:36|0.77821
22:26:38|0.77805
22:26:39|0.77809
22:26:39|0.7782
22:26:40|0.7782
22:26:41|0.77821
22:26:42|0.77851
22:26:43|0.77824
22:26:44|0.77823
22:26:45|0.7781
22:26:47|0.7781
22:26:47|0.7785
22:26:49|0.77822
22:26:49|0.77823
22:26:50|0.77823
22:26:51|0.77843
22:26:52|0.77967
22:26:53|0.77936
22:26:54|0.77979
22:26:55|0.77979
22:26:56|0.77945
22:26:57|0.77927
22:26:58|0.77927
22:26:59|0.77857
22:27:01|0.77916
22:27:02|0.77888
22:27:04|0.77867
22:27:05|0.77917
22:27:06|0.77871
22:27:07|0.7791
22:27:09|0.77855
22:27:09|0.77908
22:27:10|0.77908
22:27:11|0.77907
22:27:13|0.77907
22:27:14|0.77905
22:27:14|0.77908
22:27:16|0.77932
22:27:16|0.77962
22:27:18|0.77975
22:27:19|0.77975
22:27:19|0.77937
22:27:21|0.77942
22:27:21|0.77962
22:27:22|0.77962
22:27:23|0.77974
22:27:24|0.77961
22:27:25|0.77961
22:27:26|0.77988
22:27:27|0.7794
22:27:28|0.7794
22:27:30|0.7797
22:27:31|0.7797
22:27:31|0.77974
22:27:32|0.77944
22:27:34|0.77881
22:27:35|0.77858
22:27:36|0.77858
22:27:36|0.77858
22:27:38|0.77858
22:27:39|0.77868
22:27:39|0.77868
22:27:41|0.77846
22:27:41|0.77841
22:27:42|0.7782
22:27:43|0.77805
22:27:45|0.77805
22:27:45|0.77775
22:27:46|0.77758
22:27:47|0.77742
22:27:49|0.77748
22:27:50|0.77744
22:27:50|0.77744
22:27:51|0.77744
22:27:53|0.77734
22:27:53|0.77667
22:27:54|0.77645
22:27:56|0.77647
22:27:56|0.77625
22:27:57|0.7761
22:27:59|0.77636
22:27:59|0.77661
22:28:00|0.77636
22:28:01|0.77637
22:28:03|0.77641
22:28:04|0.77625
22:28:06|0.77687
22:28:06|0.77731
22:28:08|0.77752
22:28:09|0.77798
22:28:10|0.77776
22:28:11|0.77737
22:28:12|0.7777
22:28:12|0.77769
22:28:14|0.77713
22:28:15|0.77707
22:28:15|0.77739
22:28:17|0.77739
22:28:18|0.7776
22:28:19|0.7776
22:28:20|0.7776
22:28:21|0.77961
22:28:21|0.77902
22:28:23|0.77903
22:28:24|0.77938
22:28:25|0.77933
22:28:26|0.77923
22:28:27|0.77933
22:28:28|0.77965
22:28:29|0.77935
22:28:30|0.77969
22:28:31|0.77975
22:28:32|0.7799
22:28:33|0.77971
22:28:34|0.77956
22:28:35|0.77998
22:28:36|0.77975
22:28:37|0.77971
22:28:38|0.77948
22:28:40|0.77958
22:28:40|0.7803
22:28:41|0.78021
22:28:42|0.78013
22:28:43|0.78024
22:28:44|0.7803
22:28:46|0.78068
22:28:46|0.78068
22:28:47|0.7806
22:28:49|0.7806
22:28:49|0.78076
22:28:51|0.77966
22:28:51|0.77903
22:28:53|0.77872
22:28:53|0.77881
22:28:55|0.7787
22:28:55|0.7782
22:28:57|0.77827
22:28:57|0.77816
22:28:59|0.77785
22:28:59|0.77744
22:29:01|0.7769
22:29:02|0.77686
22:29:03|0.77646
22:29:05|0.77662
22:29:06|0.77677
22:29:07|0.77673
22:29:08|0.77642
22:29:09|0.77645
22:29:10|0.77665
22:29:11|0.77653
22:29:12|0.77645
22:29:13|0.7767
22:29:14|0.7767
22:29:15|0.77652
22:29:16|0.77659
22:29:17|0.77723
22:29:18|0.77754
22:29:19|0.7776
22:29:20|0.77783
22:29:21|0.77765
22:29:22|0.77781
22:29:23|0.77774
22:29:24|0.77773
22:29:25|0.77801
22:29:26|0.77801
22:29:27|0.77837
22:29:28|0.77879
22:29:29|0.7794
22:29:30|0.77981
22:29:31|0.77975
22:29:32|0.77978
22:29:34|0.7799
22:29:35|0.77976
22:29:35|0.77976
22:29:37|0.7792
22:29:38|0.77919
22:29:38|0.77921
22:29:39|0.77921
22:29:40|0.77922
22:29:41|0.77972
22:29:42|0.77972
22:29:43|0.77922
22:29:44|0.77919
22:29:45|0.77919
22:29:47|0.77879
22:29:47|0.77755
22:29:49|0.77737
22:29:50|0.77702
22:29:50|0.7768
22:29:51|0.77616
22:29:52|0.77598
22:29:54|0.77619
22:29:55|0.77747
22:29:56|0.77745
22:29:56|0.77705
22:29:57|0.77693
22:29:59|0.77751
22:29:59|0.77757
22:30:00|0.77785
22:30:01|0.77725
22:30:02|0.77765
22:30:04|0.77709
22:30:05|0.77714
22:30:06|0.77726
22:30:08|0.77805
22:30:09|0.77858
22:30:10|0.77885
22:30:11|0.77869
22:30:12|0.77851
22:30:14|0.77906
22:30:14|0.77904
22:30:15|0.77889
22:30:16|0.77879
22:30:17|0.77849
22:30:18|0.77872
22:30:19|0.77885
22:30:20|0.77952
22:30:21|0.77952
22:30:22|0.77877
22:30:23|0.77887
22:30:24|0.77885
22:30:25|0.77877
22:30:27|0.77838
22:30:28|0.77838
22:30:28|0.77824
22:30:30|0.77852
22:30:30|0.77824
22:30:31|0.77795
22:30:33|0.77784
22:30:33|0.77784
22:30:35|0.77826
22:30:35|0.77826
22:30:36|0.77808
22:30:37|0.77806
22:30:39|0.77806
22:30:40|0.77832
22:30:40|0.77801
22:30:42|0.77807
22:30:42|0.77809
22:30:43|0.77793
22:30:44|0.77785
22:30:45|0.77784
22:30:47|0.77784
22:30:48|0.77764
22:30:49|0.77784
22:30:50|0.77784
22:30:51|0.77688
22:30:51|0.77688
22:30:52|0.77687
22:30:53|0.77687
22:30:55|0.77688
22:30:56|0.77688
22:30:56|0.77688
22:30:57|0.77713
22:30:58|0.7769
22:30:59|0.77735
22:31:00|0.77718
22:31:01|0.77718
22:31:02|0.77748
22:31:03|0.77748
22:31:05|0.77718
22:31:06|0.77706
22:31:07|0.77709
22:31:09|0.77684
22:31:10|0.77701
22:31:11|0.77688
22:31:11|0.77694
22:31:13|0.77664
22:31:14|0.77701
22:31:15|0.77703
22:31:16|0.77674
22:31:18|0.77674
22:31:19|0.77672
22:31:20|0.77672
22:31:20|0.77699
22:31:22|0.77699
22:31:23|0.77744
22:31:23|0.77745
22:31:24|0.77731
22:31:25|0.77731
22:31:27|0.77731
22:31:28|0.77737
22:31:28|0.77731
22:31:29|0.77731
22:31:31|0.77731
22:31:31|0.77731
22:31:32|0.77699
22:31:33|0.77687
22:31:35|0.77681
22:31:35|0.77678
22:31:37|0.77631
22:31:38|0.77644
22:31:38|0.77664
22:31:40|0.7766
22:31:41|0.77631
22:31:42|0.7768
22:31:42|0.77725
22:31:44|0.7762
22:31:44|0.7762
22:31:45|0.77656
22:31:46|0.77626
22:31:48|0.77626
22:31:48|0.77607
22:31:49|0.77634
22:31:51|0.7755
22:31:52|0.775
22:31:53|0.77426
22:31:54|0.774
22:31:54|0.77368
22:31:56|0.7726
22:31:57|0.77292
22:31:57|0.77232
22:31:59|0.773
22:32:00|0.77288
22:32:00|0.77295
22:32:02|0.77289
22:32:03|0.77299
22:32:04|0.77314
22:32:04|0.77334
22:32:06|0.77354
22:32:07|0.77362
22:32:08|0.77354
22:32:09|0.77336
22:32:10|0.76887
22:32:12|0.76887
22:32:12|0.76945
22:32:13|0.7694
22:32:15|0.76957
22:32:15|0.7682
22:32:17|0.76791
22:32:18|0.76851
22:32:19|0.76846
22:32:20|0.76816
22:32:21|0.76837
22:32:22|0.76882
22:32:23|0.76878
22:32:24|0.7682
22:32:26|0.76858
22:32:26|0.76904
22:32:27|0.76878
22:32:28|0.76904
22:32:29|0.76857
22:32:30|0.76915
22:32:31|0.76884
22:32:32|0.76809
22:32:33|0.76786
22:32:34|0.76749
22:32:35|0.7672
22:32:36|0.76663
22:32:37|0.7666
22:32:38|0.76651
22:32:40|0.76545
22:32:40|0.76606
22:32:42|0.76661
22:32:42|0.76748
22:32:44|0.76733
22:32:44|0.76744
22:32:46|0.76793
22:32:46|0.76721
22:32:48|0.76724
22:32:48|0.76765
22:32:49|0.76749
22:32:50|0.76749
22:32:51|0.76558
22:32:52|0.76608
22:32:53|0.76646
22:32:54|0.76717
22:32:55|0.76721
22:32:57|0.76781
22:32:57|0.76795
22:32:58|0.76805
22:33:00|0.76828
22:33:01|0.76829
22:33:02|0.76858
22:33:03|0.76817
22:33:03|0.76761
22:33:05|0.76775
22:33:05|0.76837
22:33:07|0.76796
22:33:08|0.76841
22:33:09|0.76749
22:33:11|0.76749
22:33:12|0.76783
22:33:13|0.76786
22:33:14|0.76779
22:33:15|0.76779
22:33:16|0.76749
22:33:17|0.76748
22:33:18|0.76721
22:33:19|0.76766
22:33:19|0.7678
22:33:21|0.7676
22:33:22|0.76841
22:33:23|0.7685
22:33:24|0.76865
22:33:25|0.76878
22:33:26|0.76878
22:33:27|0.76871
22:33:28|0.76903
22:33:29|0.76877
22:33:31|0.76886
22:33:31|0.76846
22:33:33|0.7684
22:33:34|0.7684
22:33:35|0.76827
22:33:35|0.76827
22:33:37|0.76888
22:33:38|0.7684
22:33:39|0.76839
22:33:40|0.76827
22:33:41|0.76872
22:33:42|0.76872
22:33:43|0.76872
22:33:44|0.7684
22:33:45|0.76809
22:33:46|0.76863
22:33:47|0.76866
22:33:48|0.76866
22:33:49|0.76866
22:33:50|0.76866
22:33:51|0.76869
22:33:52|0.76872
22:33:53|0.76873
22:33:54|0.76907
22:33:55|0.76907
22:33:56|0.76843
22:33:57|0.76904
22:33:58|0.76875
22:33:59|0.76828
22:34:00|0.76827
22:34:01|0.76829
22:34:02|0.76828
22:34:03|0.76823
22:34:04|0.76823
22:34:05|0.76828
22:34:06|0.76828
22:34:07|0.76856
22:34:09|0.76894
22:34:09|0.76894
22:34:10|0.76862
22:34:11|0.76871
22:34:12|0.76871
22:34:13|0.76871
22:34:14|0.76859
22:34:15|0.76841
22:34:16|0.76841
22:34:17|0.76839
22:34:18|0.76839
22:34:19|0.76839
22:34:21|0.76839
22:34:21|0.76806
22:34:23|0.76678
22:34:23|0.76588
22:34:25|0.76487
22:34:25|0.76407
22:34:27|0.76351
22:34:27|0.76333
22:34:29|0.76333
22:34:30|0.76463
22:34:31|0.7651
22:34:32|0.76393
22:34:33|0.76394
22:34:34|0.7654
22:34:35|0.7654
22:34:36|0.7651
22:34:37|0.76522
22:34:38|0.76517
22:34:39|0.76483
22:34:39|0.76499
22:34:41|0.7655
22:34:42|0.76502
22:34:43|0.76532
22:34:44|0.76581
22:34:45|0.7651
22:34:45|0.76546
22:34:47|0.76572
22:34:48|0.76584
22:34:49|0.76519
22:34:50|0.76614
22:34:50|0.76619
22:34:51|0.76586
22:34:52|0.76643
22:34:54|0.7662
22:34:55|0.76645
22:34:55|0.76605
22:34:57|0.76605
22:34:58|0.76644
22:34:59|0.76688
22:35:00|0.76649
22:35:01|0.76668
22:35:02|0.76667
22:35:03|0.76675
22:35:04|0.76663
22:35:05|0.767
22:35:06|0.767
22:35:07|0.76703
22:35:08|0.76709
22:35:10|0.76704
22:35:11|0.76662
22:35:12|0.76662
22:35:13|0.76709
22:35:14|0.76721
22:35:15|0.76749
22:35:16|0.76737
22:35:17|0.76737
22:35:19|0.76742
22:35:19|0.76742
22:35:20|0.76742
22:35:21|0.76735
22:35:23|0.7671
22:35:24|0.7671
22:35:25|0.7673
22:35:26|0.76742
22:35:27|0.76749
22:35:28|0.76743
22:35:29|0.76782
22:35:29|0.76778
22:35:31|0.76743
22:35:32|0.76753
22:35:32|0.76711
22:35:34|0.76697
22:35:35|0.76697
22:35:36|0.76647
22:35:37|0.76685
22:35:38|0.76651
22:35:39|0.76658
22:35:39|0.76685
22:35:41|0.76652
22:35:42|0.76676
22:35:43|0.76676
22:35:44|0.76692
22:35:46|0.76676
22:35:46|0.76651
22:35:47|0.76713
22:35:48|0.76713
22:35:49|0.76696
22:35:50|0.76711
22:35:52|0.76678
22:35:52|0.76678
22:35:54|0.76694
22:35:55|0.76662
22:35:55|0.766
22:35:57|0.76595
22:35:57|0.76554
22:35:58|0.76501
22:36:00|0.76511
22:36:01|0.76501
22:36:02|0.76506
22:36:03|0.7648
22:36:03|0.76392
22:36:05|0.76428
22:36:05|0.764
22:36:06|0.76377
22:36:08|0.76456
22:36:09|0.76437
22:36:10|0.76377
22:36:12|0.76416
22:36:13|0.76416
22:36:14|0.76416
22:36:15|0.76443
22:36:17|0.76454
22:36:17|0.76454
22:36:18|0.76448
22:36:19|0.76448
22:36:20|0.76491
22:36:22|0.76488
22:36:22|0.76574
22:36:24|0.76652
22:36:25|0.76632
22:36:25|0.76634
22:36:26|0.76662
22:36:27|0.76575
22:36:29|0.76516
22:36:29|0.76517
22:36:30|0.76524
22:36:31|0.76522
22:36:32|0.76504
22:36:33|0.76505
22:36:34|0.76524
22:36:35|0.76599
22:36:37|0.76592
22:36:37|0.76592
22:36:39|0.76563
22:36:40|0.76563
22:36:41|0.76584
22:36:42|0.76584
22:36:43|0.76575
22:36:44|0.766
22:36:45|0.76582
22:36:46|0.7657
22:36:47|0.7657
22:36:47|0.76552
22:36:48|0.7659
22:36:49|0.76588
22:36:50|0.7657
22:36:51|0.76562
22:36:52|0.7655
22:36:53|0.76538
22:36:54|0.76563
22:36:55|0.76522
22:36:56|0.76595
22:37:02|0.76523
22:37:03|0.76523
22:37:04|0.76562
22:37:05|0.76575
22:37:06|0.76575
22:37:06|0.76506
22:37:08|0.76523
22:37:09|0.76522
22:37:10|0.76533
22:37:11|0.76535
22:37:12|0.7656
22:37:13|0.7656
22:37:14|0.76537
22:37:15|0.76548
22:37:17|0.76576
22:37:17|0.76576
22:37:19|0.76537
22:37:20|0.76537
22:37:21|0.76538
22:37:22|0.76538
22:37:23|0.76523
22:37:24|0.76501
22:37:25|0.76423
22:37:26|0.76401
22:37:27|0.76401
22:37:29|0.764
22:37:29|0.76355
22:37:30|0.76353
22:37:31|0.76388
22:37:33|0.76378
22:37:33|0.76372
22:37:34|0.76369
22:37:35|0.76369
22:37:36|0.76328
22:37:37|0.7636
22:37:38|0.76384
22:37:39|0.7633
22:37:40|0.76392
22:37:41|0.76392
22:37:42|0.76397
22:37:44|0.7643
22:37:44|0.76451
22:37:45|0.76428
22:37:46|0.76432
22:37:48|0.76426
22:37:49|0.76436
22:37:50|0.76404
22:37:51|0.76387
22:37:52|0.76428
22:37:53|0.76444
22:37:54|0.76444
22:37:55|0.7648
22:37:55|0.7645
22:37:57|0.7645
22:37:58|0.76444
22:37:59|0.76444
22:37:59|0.76457
22:38:01|0.76406
22:38:02|0.76386
22:38:02|0.76188
22:38:03|0.7618
22:38:05|0.76111
22:38:06|0.76111
22:38:06|0.76134
22:38:08|0.76189
22:38:09|0.76146
22:38:10|0.76188
22:38:11|0.76226
22:38:13|0.76187
22:38:13|0.7619
22:38:14|0.76184
22:38:16|0.76177
22:38:17|0.7624
22:38:18|0.76214
22:38:18|0.7621
22:38:20|0.76207
22:38:21|0.76273
22:38:21|0.76299
22:38:22|0.76314
22:38:24|0.76319
22:38:25|0.76234
22:38:26|0.76229
22:38:27|0.76242
22:38:28|0.76234
22:38:29|0.76234
22:38:30|0.7625
22:38:31|0.76299
22:38:32|0.76266
22:38:33|0.76258
22:38:35|0.76302
22:38:35|0.76169
22:38:36|0.7619
22:38:38|0.76288
22:38:39|0.76285
22:38:40|0.76271
22:38:41|0.7629
22:38:42|0.76292
22:38:43|0.76201
22:38:44|0.76201
22:38:45|0.762
22:38:46|0.762
22:38:46|0.76242
22:38:48|0.76181
22:38:49|0.7617
22:38:50|0.7617
22:38:50|0.76174
22:38:52|0.76171
22:38:53|0.76183
22:38:54|0.76224
22:38:55|0.7623
22:38:56|0.76211
22:38:57|0.76241
22:38:58|0.76259
22:38:59|0.76174
22:39:00|0.76174
22:39:01|0.76204
22:39:02|0.76204
22:39:03|0.76169
22:39:04|0.76151
22:39:05|0.76171
22:39:06|0.76151
22:39:07|0.76151
22:39:08|0.75734
22:39:09|0.75621
22:39:10|0.7531
22:39:11|0.75458
22:39:12|0.75452
22:39:13|0.75479
22:39:15|0.75577
22:39:16|0.75566
22:39:17|0.75661
22:39:18|0.75705
22:39:19|0.75711
22:39:21|0.75679
22:39:21|0.75718
22:39:23|0.75719
22:39:24|0.75663
22:39:25|0.757
22:39:25|0.7577
22:39:26|0.75828
22:39:27|0.75829
22:39:28|0.75838
22:39:30|0.75903
22:39:30|0.76013
22:39:32|0.76006
22:39:33|0.75955
22:39:34|0.75934
22:39:35|0.75988
22:39:36|0.75934
22:39:37|0.75883
22:39:39|0.7588
22:39:39|0.75793
22:39:40|0.75838
22:39:41|0.75843
22:39:42|0.75743
22:39:44|0.75782
22:39:44|0.75782
22:39:46|0.75681
22:39:46|0.757
22:39:48|0.75751
22:39:48|0.75801
22:39:49|0.75815
22:39:50|0.75999
22:39:52|0.75928
22:39:53|0.75791
22:39:53|0.75864
22:39:55|0.75876
22:39:56|0.75839
22:39:57|0.75853
22:39:58|0.75876
22:39:58|0.75873
22:39:59|0.75853
22:40:00|0.75871
22:40:01|0.75874
22:40:03|0.75874
22:40:04|0.75888
22:40:05|0.75868
22:40:05|0.75859
22:40:06|0.7586
22:40:08|0.75891
22:40:08|0.7593
22:40:09|0.75907
22:40:10|0.759
22:40:11|0.75762
22:40:12|0.75714
22:40:14|0.75792
22:40:16|0.75791
22:40:17|0.75794
22:40:18|0.75771
22:40:19|0.75771
22:40:20|0.7579
22:40:21|0.75791
22:40:22|0.75787
22:40:23|0.75793
22:40:24|0.7579
22:40:25|0.75874
22:40:26|0.75804
22:40:27|0.75803
22:40:29|0.75899
22:40:30|0.75955
22:40:31|0.75938
22:40:32|0.75891
22:40:33|0.75928
22:40:35|0.75959
22:40:35|0.75913
22:40:36|0.75981
22:40:37|0.75997
22:40:38|0.75999
22:40:39|0.75997
22:40:40|0.75997
22:40:41|0.7596
22:40:42|0.75979
22:40:43|0.75979
22:40:44|0.7597
22:40:45|0.75971
22:40:46|0.7596
22:40:47|0.7596
22:40:48|0.75961
22:40:49|0.75959
22:40:50|0.75946
22:40:51|0.75937
22:40:52|0.75905
22:40:53|0.75905
22:40:54|0.75905
22:40:55|0.75906
22:40:56|0.75906
22:40:57|0.75939
22:40:58|0.75942
22:40:59|0.75943
22:41:00|0.75942
22:41:01|0.75911
22:41:02|0.75906
22:41:03|0.75905
22:41:04|0.75905
22:41:05|0.75906
22:41:06|0.75943
22:41:07|0.75966
22:41:08|0.75962
22:41:09|0.75972
22:41:11|0.75972
22:41:11|0.75994
22:41:12|0.75956
22:41:14|0.75945
22:41:15|0.75975
22:41:16|0.75961
22:41:17|0.75961
22:41:19|0.75976
22:41:19|0.75976
22:41:21|0.75975
22:41:22|0.75965
22:41:23|0.75951
22:41:25|0.75943
22:41:26|0.75929
22:41:27|0.75929
22:41:28|0.7593
22:41:29|0.75929
22:41:30|0.75936
22:41:31|0.7593
22:41:32|0.75905
22:41:34|0.75892
22:41:34|0.75892
22:41:35|0.759
22:41:36|0.75899
22:41:37|0.75893
22:41:38|0.75893
22:41:39|0.75892
22:41:40|0.759
22:41:41|0.75891
22:41:42|0.75892
22:41:43|0.7591
22:41:44|0.7591
22:41:45|0.75854
22:41:46|0.75862
22:41:47|0.75862
22:41:48|0.75881
22:41:49|0.75886
22:41:50|0.75889
22:41:51|0.75888
22:41:53|0.75893
22:41:53|0.759
22:41:54|0.759
22:41:55|0.75889
22:41:56|0.75889
22:41:57|0.75887
22:41:59|0.75887
22:41:59|0.75894
22:42:00|0.75893
22:42:01|0.75893
22:42:03|0.75891
22:42:04|0.75891
22:42:04|0.75886
22:42:05|0.75894
22:42:07|0.759
22:42:07|0.75911
22:42:08|0.75901
22:42:09|0.7589
22:42:10|0.75894
22:42:11|0.75899
22:42:12|0.75899
22:42:14|0.75899
22:42:14|0.75899
22:42:16|0.75893
22:42:17|0.75893
22:42:18|0.75889
22:42:20|0.75886
22:42:21|0.75849
22:42:22|0.75723
22:42:23|0.75725
22:42:24|0.757
22:42:25|0.75645
22:42:26|0.75635
22:42:27|0.7565
22:42:28|0.75649
22:42:29|0.75649
22:42:30|0.7565
22:42:32|0.75687
22:42:32|0.75624
22:42:34|0.75657
22:42:35|0.7567
22:42:35|0.75634
22:42:37|0.75676
22:42:38|0.75651
22:42:38|0.75653
22:42:39|0.756
22:42:41|0.75601
22:42:42|0.75617
22:42:43|0.75625
22:42:43|0.7562
22:42:44|0.7562
22:42:45|0.75616
22:42:46|0.7562
22:42:47|0.75615
22:42:49|0.756
22:42:50|0.7562
22:42:50|0.75614
22:42:52|0.756
22:42:52|0.75607
22:42:54|0.75549
22:42:54|0.75527
22:42:55|0.755
22:42:57|0.756
22:42:57|0.75606
22:42:58|0.75566
22:43:00|0.75586
22:43:00|0.75575
22:43:01|0.75578
22:43:02|0.7558
22:43:03|0.755
22:43:04|0.75551
22:43:06|0.75571
22:43:07|0.7556
22:43:08|0.75557
22:43:10|0.75506
22:43:11|0.75531
22:43:11|0.7553
22:43:12|0.75518
22:43:13|0.75518
22:43:14|0.7553
22:43:15|0.75529
22:43:17|0.75518
22:43:18|0.75528
22:43:19|0.75519
22:43:21|0.75517
22:43:21|0.7557
22:43:22|0.75603
22:43:24|0.75588
22:43:24|0.75589
22:43:26|0.75588
22:43:26|0.75588
22:43:28|0.75602
22:43:29|0.75631
22:43:30|0.75642
22:43:30|0.75628
22:43:32|0.75682
22:43:33|0.75684
22:43:34|0.75684
22:43:35|0.75661
22:43:36|0.75699
22:43:37|0.75737
22:43:38|0.75722
22:43:38|0.75684
22:43:40|0.75684
22:43:41|0.75706
22:43:42|0.75706
22:43:43|0.75691
22:43:44|0.75682
22:43:45|0.75682
22:43:46|0.75683
22:43:47|0.75678
22:43:48|0.7565
22:43:49|0.7557
22:43:50|0.75548
22:43:51|0.7552
22:43:52|0.75518
22:43:53|0.75519
22:43:54|0.75476
22:43:55|0.75471
22:43:56|0.75318
22:43:57|0.75311
22:43:58|0.75349
22:43:59|0.75385
22:44:00|0.75376
22:44:01|0.75418
22:44:02|0.75504
22:44:03|0.75424
22:44:04|0.75427
22:44:05|0.75502
22:44:06|0.75504
22:44:07|0.75504
22:44:08|0.75413
22:44:09|0.75435
22:44:10|0.75435
22:44:11|0.75397
22:44:12|0.75419
22:44:13|0.75419
22:44:14|0.75419
22:44:15|0.75393
22:44:16|0.75393
22:44:17|0.75376
22:44:18|0.75388
22:44:19|0.75403
22:44:21|0.7539
22:44:22|0.7539
22:44:23|0.75435
22:44:24|0.75474
22:44:26|0.75492
22:44:27|0.75499
22:44:28|0.755
22:44:29|0.75498
22:44:29|0.75473
22:44:30|0.75503
22:44:31|0.75504
22:44:32|0.75499
22:44:34|0.75499
22:44:35|0.75477
22:44:36|0.75477
22:44:36|0.75493
22:44:37|0.75477
22:44:39|0.755
22:44:39|0.75476
22:44:40|0.75476
22:44:42|0.75472
22:44:43|0.75484
22:44:44|0.75484
22:44:44|0.755
22:44:46|0.75474
22:44:47|0.75478
22:44:48|0.75478
22:44:49|0.755
22:44:49|0.755
22:44:51|0.75475
22:44:51|0.75475
22:44:53|0.75475
22:44:53|0.75475
22:44:55|0.7545
22:44:56|0.75427
22:44:57|0.75427
22:44:57|0.75448
22:44:59|0.75447
22:45:00|0.75469
22:45:01|0.75469
22:45:02|0.75469
22:45:02|0.75434
22:45:04|0.75456
22:45:05|0.75443
22:45:06|0.75443
22:45:07|0.75443
22:45:08|0.75446
22:45:09|0.7544
22:45:10|0.75441
22:45:11|0.75443
22:45:12|0.75464
22:45:13|0.75464
22:45:14|0.75455
22:45:15|0.7549
22:45:16|0.755
22:45:17|0.75511
22:45:18|0.7555
22:45:20|0.7555
22:45:21|0.75549
22:45:21|0.7555
22:45:23|0.7555
22:45:24|0.7555
22:45:26|0.75543
22:45:26|0.75531
22:45:27|0.75515
22:45:28|0.75515
22:45:29|0.75511
22:45:30|0.75529
22:45:31|0.75526
22:45:32|0.7555
22:45:33|0.75549
22:45:34|0.7555
22:45:35|0.7555
22:45:36|0.7555
22:45:37|0.7555
22:45:38|0.7555
22:45:39|0.7555
22:45:40|0.7555
22:45:41|0.7555
22:45:42|0.7555
22:45:43|0.75539
22:45:44|0.75547
22:45:45|0.7555
22:45:46|0.75527
22:45:47|0.7555
22:45:48|0.7555
22:45:49|0.7555
22:45:51|0.7555
22:45:52|0.7555
22:45:53|0.7555
22:45:54|0.75615
22:45:54|0.756
22:45:56|0.75599
22:45:56|0.75556
22:45:57|0.75586
22:45:59|0.75586
22:45:59|0.75655
22:46:00|0.75627
22:46:01|0.75628
22:46:03|0.75636
22:46:04|0.75658
22:46:04|0.75665
22:46:05|0.75693
22:46:07|0.75693
22:46:08|0.75712
22:46:09|0.75713
22:46:10|0.75734
22:46:10|0.7576
22:46:11|0.75828
22:46:13|0.75791
22:46:14|0.75801
22:46:14|0.75781
22:46:15|0.75857
22:46:16|0.75846
22:46:17|0.75952
22:46:18|0.75957
22:46:20|0.75974
22:46:22|0.75971
22:46:23|0.75958
22:46:24|0.75957
22:46:25|0.75902
22:46:26|0.75953
22:46:26|0.75929
22:46:28|0.75952
22:46:29|0.75962
22:46:29|0.75986
22:46:31|0.75992
22:46:32|0.75942
22:46:33|0.75867
22:46:34|0.75923
22:46:34|0.7595
22:46:36|0.75854
22:46:37|0.75856
22:46:38|0.759
22:46:39|0.75869
22:46:40|0.75949
22:46:41|0.75916
22:46:42|0.75948
22:46:43|0.75932
22:46:44|0.75976
22:46:45|0.75987
22:46:46|0.75987
22:46:47|0.75987
22:46:48|0.75999
22:46:49|0.75993
22:46:50|0.75996
22:46:51|0.76025
22:46:52|0.7604
22:46:53|0.76075
22:46:54|0.76051
22:46:55|0.76042
22:46:56|0.76052
22:46:57|0.76064
22:46:58|0.76051
22:46:59|0.7611
22:47:00|0.76081
22:47:01|0.76051
22:47:02|0.7603
22:47:04|0.76076
22:47:04|0.76063
22:47:06|0.76048
22:47:06|0.76025
22:47:08|0.76048
22:47:08|0.76025
22:47:09|0.76
22:47:10|0.7602
22:47:11|0.76041
22:47:13|0.76041
22:47:13|0.76
22:47:15|0.75977
22:47:15|0.75978
22:47:16|0.75984
22:47:18|0.75987
22:47:19|0.76017
22:47:19|0.76045
22:47:22|0.76016
22:47:23|0.76
22:47:24|0.75909
22:47:25|0.75945
22:47:26|0.75949
22:47:28|0.75913
22:47:28|0.75936
22:47:29|0.75937
22:47:30|0.75914
22:47:31|0.75901
22:47:32|0.75905
22:47:33|0.75904
22:47:35|0.75916
22:47:35|0.75958
22:47:37|0.75936
22:47:37|0.75932
22:47:39|0.75916
22:47:40|0.75916
22:47:41|0.75916
22:47:41|0.75926
22:47:43|0.75953
22:47:43|0.75937
22:47:45|0.75938
22:47:45|0.75926
22:47:46|0.75926
22:47:47|0.75922
22:47:49|0.75922
22:47:49|0.75922
22:47:50|0.75947
22:47:52|0.75916
22:47:52|0.75916
22:47:54|0.75916
22:47:54|0.75917
22:47:55|0.75917
22:47:56|0.75921
22:47:57|0.75996
22:47:58|0.75996
22:47:59|0.75983
22:48:01|0.75984
22:48:01|0.75977
22:48:02|0.76
22:48:04|0.76029
22:48:04|0.76036
22:48:06|0.76016
22:48:07|0.7604
22:48:08|0.7607
22:48:09|0.7607
22:48:09|0.76061
22:48:11|0.7605
22:48:12|0.7606
22:48:13|0.7606
22:48:14|0.7606
22:48:15|0.7609
22:48:16|0.7609
22:48:17|0.76124
22:48:18|0.76112
22:48:19|0.76123
22:48:20|0.76104
22:48:21|0.76098
22:48:23|0.76106
22:48:24|0.76093
22:48:25|0.761
22:48:26|0.761
22:48:28|0.761
22:48:28|0.761
22:48:29|0.76093
22:48:30|0.761
22:48:31|0.7611
22:48:32|0.76084
22:48:33|0.76089
22:48:35|0.76159
22:48:36|0.76158
22:48:36|0.76162
22:48:37|0.76165
22:48:39|0.76219
22:48:39|0.76216
22:48:40|0.76259
22:48:41|0.76219
22:48:43|0.76219
22:48:43|0.76231
22:48:45|0.76233
22:48:45|0.76203
22:48:46|0.76215
22:48:48|0.76269
22:48:49|0.76285
22:48:50|0.76233
22:48:51|0.76257
22:48:52|0.76248
22:48:53|0.76298
22:48:54|0.76298
22:48:55|0.76233
22:48:56|0.76229
22:48:57|0.76276
22:48:58|0.76276
22:48:59|0.76269
22:49:00|0.763
22:49:01|0.76318
22:49:03|0.76322
22:49:04|0.76319
22:49:04|0.76279
22:49:06|0.76285
22:49:06|0.76302
22:49:07|0.76251
22:49:08|0.76322
22:49:09|0.76301
22:49:10|0.76237
22:49:11|0.7623
22:49:13|0.7623
22:49:13|0.76202
22:49:15|0.76234
22:49:16|0.76277
22:49:16|0.7604
22:49:17|0.7606
22:49:18|0.7615
22:49:19|0.76127
22:49:20|0.76123
22:49:21|0.7616
22:49:23|0.7618
22:49:23|0.76142
22:49:26|0.76126
22:49:26|0.76126
22:49:27|0.76142
22:49:28|0.76161
22:49:30|0.76106
22:49:30|0.76105
22:49:32|0.76127
22:49:33|0.761
22:49:33|0.75967
22:49:35|0.75996
22:49:35|0.75996
22:49:37|0.75993
22:49:38|0.75928
22:49:39|0.75948
22:49:40|0.75985
22:49:41|0.75954
22:49:42|0.7595
22:49:43|0.7597
22:49:44|0.75906
22:49:45|0.759
22:49:47|0.759
22:49:48|0.75928
22:49:49|0.75928
22:49:49|0.75972
22:49:50|0.75975
22:49:51|0.75984
22:49:53|0.75984
22:49:53|0.75993
22:49:54|0.76113
22:49:56|0.76122
22:49:56|0.76093
22:49:57|0.76109
22:49:59|0.76219
22:49:59|0.76219
22:50:00|0.76218
22:50:02|0.76191
22:50:02|0.76198
22:50:03|0.76208
22:50:05|0.76199
22:50:06|0.7618
22:50:06|0.7618
22:50:07|0.76139
22:50:08|0.76122
22:50:09|0.76125
22:50:10|0.76125
22:50:11|0.76106
22:50:13|0.76106
22:50:14|0.76106
22:50:14|0.76113
22:50:15|0.76134
22:50:16|0.76126
22:50:18|0.76117
22:50:18|0.76122
22:50:20|0.76122
22:50:21|0.76129
22:50:21|0.76141
22:50:22|0.76117
22:50:24|0.76117
22:50:25|0.76117
22:50:26|0.76117
22:50:28|0.76127
22:50:29|0.76127
22:50:29|0.76122
22:50:31|0.7612
22:50:32|0.76121
22:50:34|0.76121
22:50:34|0.761
22:50:36|0.761
22:50:36|0.76102
22:50:38|0.76007
22:50:39|0.76025
22:50:40|0.76014
22:50:41|0.76055
22:50:41|0.76058
22:50:42|0.76
22:50:44|0.76013
22:50:45|0.76013
22:50:45|0.7601
22:50:46|0.7601
22:50:47|0.759
22:50:49|0.75905
22:50:49|0.75862
22:50:51|0.75896
22:50:52|0.75885
22:50:52|0.75824
22:50:54|0.75728
22:50:54|0.75709
22:50:55|0.75722
22:50:56|0.75725
22:50:57|0.75737
22:50:58|0.75784
22:50:59|0.75841
22:51:01|0.75858
22:51:02|0.75822
22:51:03|0.7588
22:51:03|0.7588
22:51:05|0.75825
22:51:06|0.75809
22:51:07|0.75822
22:51:07|0.7585
22:51:08|0.75812
22:51:10|0.75834
22:51:11|0.75834
22:51:12|0.75811
22:51:13|0.75827
22:51:14|0.75831
22:51:14|0.75834
22:51:16|0.75813
22:51:17|0.75891
22:51:18|0.75929
22:51:18|0.7593
22:51:20|0.75969
22:51:21|0.75997
22:51:22|0.75988
22:51:23|0.75988
22:51:24|0.75977
22:51:25|0.75997
22:51:27|0.75997
22:51:27|0.76024
22:51:29|0.75982
22:51:30|0.75936
22:51:32|0.75921
22:51:32|0.7595
22:51:33|0.7595
22:51:34|0.7595
22:51:35|0.7595
22:51:36|0.7595
22:51:37|0.7595
22:51:38|0.7595
22:51:39|0.7595
22:51:40|0.7595
22:51:41|0.75963
22:51:42|0.75963
22:51:43|0.75972
22:51:44|0.75985
22:51:45|0.75985
22:51:46|0.76
22:51:47|0.76
22:51:48|0.76
22:51:49|0.76003
22:51:50|0.76003
22:51:51|0.75963
22:51:52|0.76004
22:51:53|0.76034
22:51:54|0.75978
22:51:55|0.75989
22:51:56|0.75989
22:51:57|0.75996
22:51:58|0.75996
22:51:59|0.76016
22:52:00|0.75956
22:52:01|0.75956
22:52:02|0.75989
22:52:04|0.75989
22:52:05|0.76011
22:52:06|0.75997
22:52:07|0.76002
22:52:08|0.75996
22:52:09|0.76005
22:52:10|0.75999
22:52:11|0.76034
22:52:12|0.76034
22:52:13|0.76034
22:52:14|0.75999
22:52:15|0.75999
22:52:16|0.76013
22:52:22|0.76028
22:52:22|0.76028
22:52:24|0.76039
22:52:24|0.76039
22:52:25|0.76026
22:52:27|0.75994
22:52:28|0.75994
22:52:29|0.75994
22:52:31|0.75999
22:52:32|0.75999
22:52:33|0.75994
22:52:35|0.75996
22:52:35|0.75996
22:52:36|0.75996
22:52:37|0.75996
22:52:39|0.75997
22:52:39|0.75997
22:52:41|0.75999
22:52:42|0.75999
22:52:43|0.75999
22:52:44|0.76
22:52:45|0.75999
22:52:46|0.75999
22:52:47|0.76
22:52:48|0.76
22:52:49|0.76002
22:52:50|0.76002
22:52:51|0.76002
22:52:52|0.76002
22:52:53|0.76002
22:52:54|0.76007
22:52:55|0.76007
22:52:56|0.76007
22:52:57|0.76002
22:52:58|0.76002
22:52:59|0.76002
22:53:01|0.76002
22:53:01|0.76002
22:53:03|0.76024
22:53:03|0.76047
22:53:04|0.76019
22:53:06|0.76068
22:53:07|0.76068
22:53:08|0.76065
22:53:09|0.76049
22:53:10|0.76049
22:53:11|0.76069
22:53:12|0.7608
22:53:13|0.7608
22:53:13|0.76083
22:53:15|0.76083
22:53:16|0.76083
22:53:17|0.76083
22:53:17|0.76083
22:53:19|0.76083
22:53:20|0.76083
22:53:21|0.76083
22:53:22|0.76083
22:53:23|0.76083
22:53:24|0.76083
22:53:25|0.7608
22:53:26|0.7608
22:53:28|0.7608
22:53:29|0.76083
22:53:29|0.76081
22:53:31|0.76069
22:53:31|0.76069
22:53:33|0.76069
22:53:34|0.76024
22:53:35|0.76081
22:53:36|0.76014
22:53:37|0.76014
22:53:39|0.76018
22:53:39|0.76075
22:53:40|0.76075
22:53:41|0.76075
22:53:42|0.76024
22:53:43|0.76024
22:53:44|0.76074
22:53:45|0.76068
22:53:46|0.76041
22:53:47|0.76041
22:53:48|0.76025
22:53:49|0.76043
22:53:50|0.76066
22:53:51|0.76066
22:53:52|0.7605
22:53:53|0.76049
22:53:54|0.76031
22:53:55|0.7603
22:53:57|0.76025
22:53:57|0.76025
22:53:59|0.76009
22:54:00|0.76009
22:54:01|0.76009
22:54:02|0.76009
22:54:03|0.76009
22:54:04|0.76009
22:54:05|0.76009
22:54:07|0.76031
22:54:07|0.76031
22:54:08|0.76032
22:54:09|0.76032
22:54:10|0.76032
22:54:11|0.7605
22:54:12|0.7605
22:54:13|0.76049
22:54:14|0.76049
22:54:15|0.76049
22:54:16|0.76043
22:54:17|0.76043
22:54:18|0.7605
22:54:19|0.7605
22:54:20|0.76048
22:54:21|0.76049
22:54:22|0.76049
22:54:23|0.76049
22:54:24|0.7605
22:54:25|0.7605
22:54:26|0.7605
22:54:28|0.7605
22:54:29|0.76049
22:54:30|0.7605
22:54:32|0.76291
22:54:32|0.76303
22:54:33|0.76251
22:54:34|0.76254
22:54:35|0.76181
22:54:37|0.76155
22:54:38|0.76198
22:54:39|0.76176
22:54:40|0.76176
22:54:41|0.76196
22:54:42|0.76196
22:54:43|0.76224
22:54:44|0.76224
22:54:45|0.76187
22:54:46|0.76187
22:54:47|0.76194
22:54:48|0.76239
22:54:49|0.76224
22:54:50|0.76229
22:54:51|0.76229
22:54:53|0.76272
22:54:53|0.76272
22:54:55|0.76282
22:54:55|0.76238
22:54:57|0.76239
22:54:58|0.7624
22:54:58|0.76235
22:55:00|0.76239
22:55:00|0.7625
22:55:01|0.76259
22:55:02|0.76361
22:55:04|0.7632
22:55:05|0.76315
22:55:06|0.76355
22:55:07|0.76291
22:55:07|0.76232
22:55:08|0.76321
22:55:10|0.76319
22:55:11|0.76316
22:55:11|0.76245
22:55:12|0.76245
22:55:14|0.76314
22:55:15|0.76313
22:55:15|0.76314
22:55:17|0.76321
22:55:18|0.76321
22:55:19|0.76321
22:55:20|0.76321
22:55:21|0.7633
22:55:22|0.76343
22:55:23|0.76376
22:55:24|0.76376
22:55:25|0.76345
22:55:26|0.76317
22:55:27|0.76358
22:55:29|0.76425
22:55:29|0.76425
22:55:30|0.76425
22:55:31|0.7637
22:55:33|0.76382
22:55:34|0.76426
22:55:35|0.76376
22:55:37|0.76395
22:55:37|0.76376
22:55:38|0.76318
22:55:39|0.76345
22:55:40|0.76344
22:55:41|0.76344
22:55:42|0.76314
22:55:43|0.76309
22:55:44|0.76309
22:55:45|0.76316
22:55:46|0.76316
22:55:47|0.76308
22:55:48|0.76204
22:55:49|0.76221
22:55:50|0.762
22:55:52|0.76257
22:55:53|0.76295
22:55:54|0.76295
22:55:55|0.76295
22:55:56|0.76295
22:55:57|0.76296
22:55:58|0.76296
22:55:59|0.76296
22:56:00|0.76295
22:56:01|0.76239
22:56:02|0.76201
22:56:02|0.76216
22:56:04|0.76198
22:56:05|0.76153
22:56:06|0.76123
22:56:07|0.76112
22:56:08|0.76101
22:56:08|0.76156
22:56:10|0.761
22:56:11|0.761
22:56:12|0.76092
22:56:13|0.76125
22:56:14|0.76127
22:56:15|0.76129
22:56:16|0.76153
22:56:17|0.76153
22:56:18|0.76145
22:56:19|0.76006
22:56:20|0.76089
22:56:22|0.76089
22:56:22|0.76089
22:56:24|0.76089
22:56:24|0.76089
22:56:25|0.76089
22:56:26|0.761
22:56:28|0.76058
22:56:28|0.76058
22:56:30|0.761
22:56:31|0.76064
22:56:32|0.76099
22:56:33|0.76099
22:56:35|0.761
22:56:35|0.761
22:56:36|0.76134
22:56:38|0.76132
22:56:38|0.76154
22:56:39|0.76154
22:56:41|0.76153
22:56:41|0.76153
22:56:43|0.76153
22:56:44|0.76153
22:56:44|0.76134
22:56:45|0.76154
22:56:46|0.76154
22:56:48|0.76154
22:56:49|0.762
22:56:50|0.76227
22:56:50|0.7621
22:56:51|0.7621
22:56:52|0.7621
22:56:54|0.7621
22:56:54|0.7621
22:56:55|0.7621
22:56:57|0.7621
22:56:58|0.7621
22:56:59|0.7621
22:57:00|0.76242
22:57:00|0.76242
22:57:01|0.76225
22:57:03|0.76225
22:57:03|0.76241
22:57:05|0.76241
22:57:06|0.76242
22:57:07|0.76256
22:57:08|0.76257
22:57:09|0.76257
22:57:10|0.76257
22:57:11|0.763
22:57:12|0.76299
22:57:13|0.76297
22:57:14|0.76297
22:57:15|0.763
22:57:16|0.76299
22:57:17|0.76324
22:57:18|0.763
22:57:19|0.76284
22:57:20|0.76342
22:57:21|0.76313
22:57:22|0.76319
22:57:23|0.76319
22:57:24|0.76319
22:57:25|0.76319
22:57:26|0.76316
22:57:27|0.76273
22:57:28|0.76275
22:57:29|0.76275
22:57:30|0.76275
22:57:31|0.76275
22:57:32|0.76239
22:57:33|0.76204
22:57:35|0.76045
22:57:35|0.76001
22:57:37|0.76001
22:57:38|0.76046
22:57:39|0.7609
22:57:40|0.7609
22:57:41|0.76087
22:57:42|0.76087
22:57:42|0.76082
22:57:44|0.76137
22:57:45|0.76137
22:57:46|0.76137
22:57:47|0.76137
22:57:49|0.76068
22:57:49|0.76068
22:57:50|0.76137
22:57:51|0.76137
22:57:52|0.76089
22:57:53|0.76089
22:57:54|0.76111
22:57:56|0.76111
22:57:57|0.76111
22:57:58|0.76111
22:57:59|0.76111
22:58:00|0.761
22:58:01|0.761
22:58:02|0.76091
22:58:03|0.76093
22:58:04|0.76093
22:58:05|0.76121
22:58:06|0.76121
22:58:07|0.76121
22:58:08|0.76121
22:58:09|0.76121
22:58:10|0.76045
22:58:11|0.76032
22:58:12|0.76093
22:58:12|0.76093
22:58:14|0.76093
22:58:15|0.76093
22:58:16|0.76008
22:58:17|0.76008
22:58:18|0.76
22:58:18|0.76
22:58:20|0.7596
22:58:20|0.759
22:58:21|0.75833
22:58:22|0.758
22:58:24|0.75772
22:58:24|0.75825
22:58:26|0.75826
22:58:27|0.758
22:58:28|0.75825
22:58:29|0.75824
22:58:29|0.75875
22:58:31|0.75875
22:58:31|0.75875
22:58:33|0.75875
22:58:34|0.75825
22:58:36|0.75824
22:58:37|0.75824
22:58:37|0.75824
22:58:38|0.75837
22:58:39|0.75874
22:58:40|0.75838
22:58:42|0.75855
22:58:43|0.75855
22:58:44|0.75845
22:58:45|0.75845
22:58:46|0.75898
22:58:47|0.75858
22:58:48|0.75899
22:58:49|0.75917
22:58:50|0.75884
22:58:51|0.75921
22:58:53|0.75967
22:58:53|0.75943
22:58:54|0.75952
22:58:55|0.75988
22:58:56|0.75988
22:58:57|0.7591
22:58:58|0.7591
22:58:59|0.75898
22:59:00|0.75961
22:59:01|0.7596
22:59:02|0.76024
22:59:03|0.76042
22:59:04|0.76042
22:59:06|0.76044
22:59:06|0.76044
22:59:07|0.76046
22:59:09|0.76062
22:59:09|0.761
22:59:11|0.76094
22:59:11|0.76094
22:59:13|0.76047
22:59:13|0.76047
22:59:15|0.76047
22:59:15|0.76054
22:59:17|0.76054
22:59:17|0.76058
22:59:18|0.76058
22:59:20|0.76058
22:59:20|0.7611
22:59:21|0.76083
22:59:22|0.76099
22:59:24|0.761
22:59:24|0.76076
22:59:25|0.76111
22:59:26|0.76111
22:59:27|0.76111
22:59:29|0.76084
22:59:30|0.761
22:59:31|0.761
22:59:31|0.76084
22:59:33|0.76069
22:59:34|0.76069
22:59:35|0.76069
22:59:36|0.76069
22:59:38|0.7602
22:59:39|0.7602
22:59:40|0.76001
22:59:41|0.76001
22:59:42|0.76031
22:59:43|0.76031
22:59:44|0.76052
22:59:45|0.76039
22:59:47|0.76033
22:59:47|0.76033
22:59:49|0.76032
22:59:49|0.76033
22:59:50|0.76047
22:59:52|0.76084
22:59:52|0.76099
22:59:53|0.76099
22:59:54|0.76115
22:59:55|0.7612
22:59:57|0.7611
22:59:58|0.7611
22:59:58|0.7611
22:59:59|0.7611
23:00:00|0.7611
23:00:02|0.76055
23:00:03|0.7602
23:00:04|0.7602
23:00:06|0.7602
23:00:06|0.7602
23:00:08|0.76039
23:00:09|0.7604
23:00:09|0.76019
23:00:10|0.76022
23:00:12|0.76022
23:00:12|0.76022
23:00:14|0.76022
23:00:15|0.76039
23:00:16|0.76038
23:00:16|0.76048
23:00:18|0.76048
23:00:19|0.76048
23:00:20|0.76023
23:00:21|0.76007
23:00:22|0.76023
23:00:23|0.75951
23:00:24|0.75951
23:00:25|0.75946
23:00:26|0.75951
23:00:27|0.7595
23:00:28|0.75934
23:00:29|0.75934
23:00:30|0.75936
23:00:31|0.7592
23:00:32|0.75875
23:00:33|0.7585
23:00:34|0.75848
23:00:36|0.75805
23:00:37|0.75813
23:00:38|0.75834
23:00:39|0.75844
23:00:39|0.75766
23:00:41|0.75799
23:00:42|0.75766
23:00:43|0.75785
23:00:44|0.75736
23:00:45|0.7573
23:00:47|0.75701
23:00:48|0.75747
23:00:48|0.75793
23:00:50|0.75759
23:00:51|0.75729
23:00:51|0.75752
23:00:52|0.7575
23:00:54|0.75711
23:00:54|0.75715
23:00:56|0.75714
23:00:56|0.75714
23:00:57|0.757
23:00:59|0.757
23:00:59|0.757
23:01:01|0.757
23:01:02|0.75709
23:01:02|0.75712
23:01:03|0.7579
23:01:05|0.75751
23:01:05|0.75891
23:01:07|0.75918
23:01:07|0.75928
23:01:09|0.75928
23:01:09|0.75962
23:01:11|0.75848
23:01:12|0.75818
23:01:13|0.75818
23:01:13|0.75848
23:01:14|0.75848
23:01:16|0.75865
23:01:16|0.75865
23:01:17|0.75865
23:01:18|0.75865
23:01:19|0.75865
23:01:20|0.75777
23:01:21|0.75747
23:01:23|0.75749
23:01:23|0.75749
23:01:24|0.75747
23:01:25|0.75747
23:01:27|0.75833
23:01:27|0.75704
23:01:28|0.75704
23:01:29|0.75827
23:01:30|0.7583
23:01:31|0.75853
23:01:32|0.75853
23:01:33|0.75853
23:01:35|0.75854
23:01:36|0.75824
23:01:38|0.75852
23:01:38|0.75852
23:01:39|0.75831
23:01:40|0.75831
23:01:41|0.75819
23:01:42|0.75819
23:01:43|0.75806
23:01:44|0.75806
23:01:45|0.75806
23:01:46|0.75806
23:01:47|0.75837
23:01:48|0.75822
23:01:49|0.75821
23:01:50|0.75821
23:01:51|0.75821
23:01:52|0.75945
23:01:53|0.75945
23:01:54|0.75946
23:01:55|0.76042
23:01:56|0.76042
23:01:57|0.76046
23:01:58|0.76021
23:01:59|0.76053
23:02:00|0.76053
23:02:01|0.76054
23:02:02|0.76054
23:02:03|0.75994
23:02:04|0.75929
23:02:05|0.75929
23:02:06|0.75929
23:02:07|0.7594
23:02:08|0.7594
23:02:09|0.7594
23:02:10|0.7596
23:02:11|0.76053
23:02:12|0.76084
23:02:13|0.76203
23:02:14|0.76305
23:02:15|0.76335
23:02:16|0.76291
23:02:17|0.76318
23:02:18|0.76329
23:02:19|0.76338
23:02:20|0.76352
23:02:21|0.76372
23:02:22|0.76381
23:02:23|0.76356
23:02:24|0.76398
23:02:25|0.76337
23:02:26|0.76337
23:02:27|0.76337
23:02:28|0.76282
23:02:29|0.7625
23:02:30|0.76176
23:02:31|0.76228
23:02:32|0.76228
23:02:33|0.762
23:02:34|0.76178
23:02:36|0.76228
23:02:37|0.76266
23:02:39|0.76266
23:02:39|0.76266
23:02:40|0.76266
23:02:42|0.76232
23:02:43|0.76232
23:02:44|0.76233
23:02:45|0.76248
23:02:46|0.76248
23:02:46|0.76204
23:02:47|0.76242
23:02:49|0.76179
23:02:50|0.76194
23:02:51|0.76193
23:02:52|0.76207
23:02:52|0.7618
23:02:54|0.7618
23:02:54|0.76205
23:02:55|0.76265
23:02:57|0.762
23:02:58|0.762
23:02:59|0.76231
23:03:00|0.76204
23:03:01|0.76204
23:03:02|0.76218
23:03:03|0.76221
23:03:04|0.76241
23:03:05|0.76241
23:03:06|0.76233
23:03:07|0.76241
23:03:08|0.76309
23:03:09|0.76307
23:03:10|0.76284
23:03:11|0.76283
23:03:12|0.76253
23:03:13|0.76253
23:03:14|0.76253
23:03:15|0.76281
23:03:16|0.76245
23:03:17|0.76292
23:03:18|0.76279
23:03:19|0.76279
23:03:20|0.76301
23:03:22|0.76314
23:03:22|0.76314
23:03:24|0.76339
23:03:24|0.7632
23:03:26|0.76331
23:03:26|0.76326
23:03:27|0.76326
23:03:29|0.76301
23:03:29|0.76302
23:03:31|0.76323
23:03:32|0.76335
23:03:33|0.76335
23:03:33|0.76335
23:03:34|0.76314
23:03:35|0.76334
23:03:37|0.76344
23:03:38|0.76391
23:03:40|0.76414
23:03:40|0.76481
23:03:42|0.76446
23:03:42|0.76452
23:03:43|0.76452
23:03:45|0.76452
23:03:45|0.76452
23:03:47|0.7645
23:03:48|0.76453
23:03:49|0.76447
23:03:50|0.76471
23:03:50|0.76451
23:03:52|0.76461
23:03:53|0.76488
23:03:54|0.76471
23:03:55|0.76471
23:03:56|0.76471
23:03:57|0.76448
23:03:58|0.76448
23:03:59|0.76448
23:04:00|0.76448
23:04:01|0.76448
23:04:02|0.7635
23:04:03|0.76229
23:04:03|0.7624
23:04:05|0.7624
23:04:06|0.7624
23:04:07|0.76238
23:04:08|0.76238
23:04:09|0.76212
23:04:10|0.76218
23:04:11|0.76364
23:04:12|0.76347
23:04:13|0.76364
23:04:13|0.76364
23:04:15|0.76443
23:04:15|0.764
23:04:17|0.764
23:04:19|0.7641
23:04:19|0.7641
23:04:20|0.7641
23:04:21|0.7641
23:04:22|0.7641
23:04:24|0.76432
23:04:24|0.76438
23:04:26|0.76466
23:04:27|0.76466
23:04:28|0.76466
23:04:29|0.76473
23:04:30|0.7645
23:04:31|0.7645
23:04:32|0.7645
23:04:33|0.76487
23:04:34|0.76487
23:04:35|0.76483
23:04:36|0.765
23:04:37|0.76499
23:04:38|0.76517
23:04:40|0.76482
23:04:41|0.76512
23:04:41|0.76489
23:04:43|0.76512
23:04:44|0.76512
23:04:45|0.76549
23:04:45|0.76534
23:04:47|0.7657
23:04:48|0.76577
23:04:50|0.76558
23:04:50|0.76558
23:04:52|0.76577
23:04:52|0.76597
23:04:53|0.76583
23:04:55|0.76571
23:04:55|0.76599
23:04:57|0.76614
23:04:58|0.76613
23:04:59|0.76615
23:05:00|0.76688
23:05:01|0.76674
23:05:02|0.76698
23:05:03|0.76698
23:05:04|0.76699
23:05:05|0.76699
23:05:06|0.76707
23:05:06|0.76698
23:05:08|0.76614
23:05:09|0.76599
23:05:10|0.76533
23:05:11|0.76499
23:05:12|0.7653
23:05:13|0.76481
23:05:14|0.7647
23:05:15|0.76585
23:05:16|0.76555
23:05:17|0.77044
23:05:18|0.77019
23:05:19|0.77083
23:05:20|0.77082
23:05:21|0.77024
23:05:22|0.77011
23:05:23|0.77074
23:05:24|0.76925
23:05:26|0.76946
23:05:26|0.76751
23:05:27|0.76854
23:05:28|0.76878
23:05:29|0.77255
23:05:31|0.7713
23:05:32|0.77
23:05:33|0.76921
23:05:33|0.76889
23:05:34|0.77031
23:05:35|0.77055
23:05:36|0.77025
23:05:37|0.77003
23:05:39|0.77111
23:05:40|0.77056
23:05:41|0.77131
23:05:43|0.77181
23:05:43|0.77082
23:05:44|0.77081
23:05:45|0.77073
23:05:46|0.77098
23:05:47|0.77098
23:05:48|0.77064
23:05:49|0.77047
23:05:51|0.77047
23:05:51|0.77047
23:05:53|0.77032
23:05:54|0.77032
23:05:54|0.77032
23:05:56|0.77032
23:05:56|0.77033
23:05:58|0.77081
23:05:58|0.77058
23:05:59|0.77058
23:06:01|0.77057
23:06:02|0.77057
23:06:03|0.77073
23:06:04|0.77096
23:06:05|0.77096
23:06:06|0.77083
23:06:07|0.77083
23:06:08|0.77064
23:06:09|0.77047
23:06:11|0.77003
23:06:11|0.76942
23:06:13|0.76889
23:06:13|0.76888
23:06:14|0.76914
23:06:16|0.76949
23:06:16|0.76948
23:06:17|0.7696
23:06:18|0.76981
23:06:20|0.76922
23:06:20|0.7694
23:06:21|0.77286
23:06:22|0.77299
23:06:24|0.77377
23:06:24|0.77324
23:06:25|0.77371
23:06:26|0.7732
23:06:28|0.77377
23:06:28|0.773
23:06:29|0.77256
23:06:30|0.77284
23:06:31|0.77235
23:06:32|0.77201
23:06:33|0.77201
23:06:34|0.77243
23:06:35|0.77145
23:06:36|0.77145
23:06:37|0.77187
23:06:39|0.77116
23:06:40|0.77515
23:06:41|0.77441
23:06:42|0.77465
23:06:43|0.77466
23:06:45|0.77465
23:06:45|0.77462
23:06:46|0.77525
23:06:48|0.77401
23:06:49|0.77485
23:06:50|0.77421
23:06:50|0.77433
23:06:53|0.77466
23:06:53|0.77499
23:06:54|0.77438
23:06:56|0.77499
23:06:57|0.77499
23:06:58|0.77443
23:06:58|0.77488
23:06:59|0.77479
23:07:01|0.77377
23:07:01|0.77435
23:07:02|0.77438
23:07:04|0.77438
23:07:05|0.77387
23:07:05|0.77659
23:07:06|0.77506
23:07:07|0.77696
23:07:09|0.77712
23:07:10|0.77659
23:07:11|0.77678
23:07:11|0.77648
23:07:12|0.77697
23:07:13|0.77663
23:07:14|0.77666
23:07:15|0.77672
23:07:17|0.77679
23:07:17|0.7768
23:07:18|0.77673
23:07:20|0.77679
23:07:20|0.77679
23:07:21|0.77657
23:07:22|0.77659
23:07:23|0.77703
23:07:24|0.77634
23:07:26|0.7761
23:07:26|0.77558
23:07:27|0.77526
23:07:29|0.77544
23:07:30|0.77517
23:07:31|0.77696
23:07:32|0.77724
23:07:33|0.77776
23:07:34|0.7765
23:07:35|0.77777
23:07:37|0.77726
23:07:38|0.77697
23:07:38|0.777
23:07:39|0.777
23:07:41|0.77762
23:07:42|0.77762
23:07:43|0.7771
23:07:44|0.77838
23:07:45|0.7796
23:07:47|0.77972
23:07:48|0.77938
23:07:48|0.77942
23:07:50|0.77939
23:07:51|0.77958
23:07:52|0.77958
23:07:53|0.77954
23:07:55|0.77927
23:07:56|0.77968
23:07:57|0.77956
23:07:58|0.77954
23:07:59|0.77954
23:08:00|0.77984
23:08:01|0.77951
23:08:02|0.77967
23:08:03|0.77959
23:08:05|0.77938
23:08:05|0.77896
23:08:06|0.77799
23:08:07|0.7775
23:08:09|0.777
23:08:10|0.77749
23:08:10|0.77792
23:08:11|0.77603
23:08:13|0.77746
23:08:14|0.77705
23:08:15|0.7769
23:08:16|0.77672
23:08:17|0.77606
23:08:17|0.77603
23:08:19|0.77604
23:08:19|0.77653
23:08:20|0.77705
23:08:21|0.77642
23:08:23|0.77653
23:08:23|0.77653
23:08:24|0.77662
23:08:25|0.77663
23:08:26|0.77663
23:08:27|0.77608
23:08:28|0.776
23:08:30|0.77582
23:08:31|0.77591
23:08:31|0.77591
23:08:32|0.77589
23:08:33|0.77599
23:08:35|0.77552
23:08:36|0.77564
23:08:37|0.77585
23:08:37|0.77599
23:08:39|0.77623
23:08:40|0.77653
23:08:41|0.77662
23:08:42|0.77564
23:08:43|0.77567
23:08:44|0.77572
23:08:45|0.77572
23:08:46|0.77573
23:08:47|0.77573
23:08:48|0.77573
23:08:49|0.77573
23:08:51|0.77557
23:08:51|0.77557
23:08:52|0.77548
23:08:54|0.77523
23:08:55|0.77517
23:08:56|0.77513
23:08:58|0.77438
23:08:59|0.7748
23:08:59|0.77463
23:09:01|0.77457
23:09:02|0.77473
23:09:03|0.77443
23:09:03|0.77463
23:09:04|0.77473
23:09:05|0.77479
23:09:07|0.77446
23:09:08|0.7745
23:09:09|0.7749
23:09:10|0.77487
23:09:11|0.77495
23:09:12|0.775
23:09:13|0.77495
23:09:14|0.775
23:09:15|0.77596
23:09:16|0.77572
23:09:17|0.77579
23:09:18|0.7759
23:09:19|0.77629
23:09:20|0.77582
23:09:21|0.77582
23:09:22|0.77594
23:09:23|0.77576
23:09:24|0.775
23:09:25|0.77496
23:09:26|0.77536
23:09:27|0.77518
23:09:28|0.7756
23:09:29|0.77522
23:09:30|0.775
23:09:31|0.7757
23:09:32|0.7757
23:09:33|0.7757
23:09:35|0.7755
23:09:36|0.7755
23:09:36|0.7755
23:09:38|0.77507
23:09:38|0.77457
23:09:40|0.77476
23:09:40|0.7747
23:09:42|0.7746
23:09:43|0.77452
23:09:44|0.77459
23:09:46|0.7741
23:09:47|0.77458
23:09:48|0.77423
23:09:49|0.77459
23:09:51|0.77433
23:09:52|0.77461
23:09:53|0.77537
23:09:54|0.77507
23:09:55|0.77573
23:09:56|0.77568
23:09:57|0.77668
23:09:58|0.77734
23:09:58|0.77776
23:10:00|0.778
23:10:01|0.77799
23:10:02|0.77799
23:10:03|0.77769
23:10:04|0.77769
23:10:04|0.77753
23:10:06|0.77699
23:10:07|0.77693
23:10:08|0.77601
23:10:09|0.77517
23:10:11|0.77516
23:10:11|0.77656
23:10:12|0.77551
23:10:14|0.7765
23:10:15|0.77576
23:10:16|0.77613
23:10:17|0.77613
23:10:18|0.77613
23:10:19|0.77532
23:10:20|0.775
23:10:20|0.77581
23:10:22|0.77581
23:10:23|0.77581
23:10:24|0.77581
23:10:25|0.77581
23:10:26|0.77581
23:10:27|0.7763
23:10:28|0.7763
23:10:29|0.7763
23:10:29|0.77648
23:10:30|0.77652
23:10:31|0.77652
23:10:33|0.77618
23:10:33|0.77618
23:10:35|0.77597
23:10:36|0.77597
23:10:37|0.776
23:10:37|0.776
23:10:39|0.776
23:10:39|0.776
23:10:41|0.77587
23:10:42|0.77587
23:10:43|0.77587
23:10:43|0.77566
23:10:45|0.77553
23:10:46|0.77527
23:10:47|0.77527
23:10:48|0.77545
23:10:49|0.77535
23:10:50|0.77526
23:10:51|0.77527
23:10:53|0.77656
23:10:53|0.77609
23:10:54|0.77638
23:10:55|0.77621
23:10:57|0.77623
23:10:58|0.776
23:10:59|0.776
23:11:00|0.77594
23:11:01|0.77594
23:11:02|0.7758
23:11:03|0.776
23:11:04|0.77591
23:11:05|0.77591
23:11:06|0.776
23:11:07|0.776
23:11:08|0.776
23:11:09|0.776
23:11:10|0.776
23:11:11|0.776
23:11:12|0.776
23:11:13|0.77594
23:11:14|0.776
23:11:15|0.77594
23:11:16|0.776
23:11:17|0.776
23:11:18|0.77598
23:11:19|0.776
23:11:20|0.77594
23:11:21|0.77563
23:11:22|0.77592
23:11:23|0.77592
23:11:24|0.7759
23:11:25|0.77589
23:11:26|0.77589
23:11:27|0.77589
23:11:28|0.77538
23:11:29|0.77575
23:11:30|0.77575
23:11:31|0.77567
23:11:32|0.77555
23:11:33|0.77555
23:11:34|0.77534
23:11:35|0.77524
23:11:36|0.775
23:11:37|0.77467
23:11:38|0.77479
23:11:39|0.77458
23:11:40|0.7743
23:11:41|0.77433
23:11:42|0.77433
23:11:43|0.77429
23:11:44|0.7743
23:11:46|0.77329
23:11:47|0.77313
23:11:48|0.77302
23:11:48|0.77302
23:11:50|0.77341
23:11:51|0.77309
23:11:52|0.773
23:11:54|0.77268
23:11:55|0.77261
23:11:56|0.77238
23:11:57|0.77141
23:11:58|0.7719
23:11:59|0.77149
23:12:00|0.77129
23:12:01|0.77083
23:12:02|0.77088
23:12:04|0.7707
23:12:04|0.77033
23:12:05|0.77046
23:12:06|0.77046
23:12:07|0.77046
23:12:08|0.77052
23:12:09|0.77072
23:12:10|0.77104
23:12:11|0.77104
23:12:12|0.7717
23:12:13|0.77197
23:12:14|0.77237
23:12:15|0.77259
23:12:16|0.77309
23:12:17|0.7736
23:12:18|0.77372
23:12:19|0.77335
23:12:20|0.77335
23:12:21|0.77379
23:12:23|0.7739
23:12:23|0.7739
23:12:24|0.77389
23:12:26|0.77388
23:12:26|0.77392
23:12:28|0.77392
23:12:28|0.77347
23:12:29|0.77347
23:12:31|0.77301
23:12:31|0.77294
23:12:33|0.77294
23:12:34|0.77294
23:12:35|0.7728
23:12:36|0.7728
23:12:36|0.77257
23:12:37|0.77285
23:12:39|0.7724
23:12:40|0.77191
23:12:41|0.77183
23:12:42|0.77235
23:12:42|0.77235
23:12:44|0.77179
23:12:44|0.77179
23:12:46|0.77197
23:12:47|0.7717
23:12:49|0.7717
23:12:50|0.77195
23:12:51|0.77175
23:12:52|0.77175
23:12:53|0.77235
23:12:54|0.77286
23:12:55|0.77272
23:12:56|0.77273
23:12:57|0.7731
23:12:58|0.7734
23:12:59|0.7734
23:13:00|0.77353
23:13:01|0.77357
23:13:02|0.77356
23:13:03|0.77331
23:13:04|0.7733
23:13:05|0.77276
23:13:06|0.7732
23:13:07|0.7728
23:13:08|0.77243
23:13:09|0.77258
23:13:11|0.77259
23:13:11|0.77243
23:13:12|0.77243
23:13:13|0.77243
23:13:14|0.77243
23:13:15|0.77289
23:13:16|0.7729
23:13:17|0.7729
23:13:18|0.7729
23:13:19|0.77289
23:13:20|0.77289
23:13:21|0.77266
23:13:22|0.7732
23:13:23|0.7732
23:13:24|0.77303
23:13:25|0.7732
23:13:27|0.77332
23:13:27|0.77312
23:13:28|0.77312
23:13:29|0.77312
23:13:30|0.77312
23:13:31|0.7732
23:13:33|0.77311
23:13:33|0.77311
23:13:34|0.77296
23:13:35|0.77296
23:13:36|0.77332
23:13:38|0.77332
23:13:38|0.77295
23:13:40|0.77334
23:13:40|0.7732
23:13:42|0.7738
23:13:43|0.77379
23:13:44|0.77343
23:13:44|0.77349
23:13:45|0.77349
23:13:47|0.77349
23:13:47|0.77321
23:13:49|0.77321
23:13:51|0.77321
23:13:51|0.77374
23:13:53|0.77374
23:13:53|0.77374
23:13:55|0.77374
23:13:56|0.77374
23:13:57|0.77349
23:13:58|0.77349
23:13:59|0.77349
23:14:01|0.77355
23:14:01|0.7738
23:14:03|0.77391
23:14:03|0.77389
23:14:05|0.77389
23:14:06|0.77392
23:14:07|0.77392
23:14:08|0.7738
23:14:09|0.77483
23:14:10|0.77535
23:14:11|0.77539
23:14:12|0.7754
23:14:13|0.77568
23:14:14|0.77598
23:14:15|0.77635
23:14:16|0.77625
23:14:17|0.7763
23:14:18|0.77582
23:14:19|0.776
23:14:20|0.776
23:14:22|0.77601
23:14:23|0.77588
23:14:23|0.77537
23:14:24|0.77573
23:14:25|0.77574
23:14:26|0.77535
23:14:28|0.77545
23:14:29|0.77545
23:14:29|0.77545
23:14:31|0.77545
23:14:31|0.77571
23:14:32|0.77571
23:14:33|0.77515
23:14:35|0.7751
23:14:35|0.77472
23:14:37|0.7754
23:14:38|0.77508
23:14:38|0.77508
23:14:40|0.7754
23:14:40|0.77508
23:14:42|0.77508
23:14:43|0.7754
23:14:44|0.77572
23:14:45|0.77574
23:14:46|0.77574
23:14:46|0.77555
23:14:48|0.77574
23:14:50|0.77574
23:14:50|0.77535
23:14:51|0.77535
23:14:53|0.77549
23:14:54|0.77544
23:14:55|0.77544
23:14:56|0.77544
23:14:57|0.77536
23:14:58|0.77638
23:14:59|0.776
23:15:00|0.776
23:15:01|0.77634
23:15:02|0.77634
23:15:03|0.7758
23:15:05|0.77488
23:15:06|0.7758
23:15:07|0.77544
23:15:07|0.77545
23:15:08|0.77544
23:15:09|0.77544
23:15:10|0.77544
23:15:11|0.77545
23:15:12|0.77545
23:15:13|0.77545
23:15:15|0.77552
23:15:16|0.77551
23:15:17|0.77546
23:15:18|0.77516
23:15:19|0.77517
23:15:20|0.77517
23:15:20|0.77517
23:15:22|0.77515
23:15:23|0.77488
23:15:24|0.77484
23:15:25|0.77475
23:15:26|0.77447
23:15:27|0.77446
23:15:28|0.77392
23:15:29|0.77356
23:15:30|0.77352
23:15:31|0.7726
23:15:32|0.77314
23:15:33|0.77314
23:15:35|0.77286
23:15:35|0.7726
23:15:36|0.77245
23:15:37|0.77209
23:15:39|0.77241
23:15:39|0.7728
23:15:40|0.7728
23:15:41|0.77365
23:15:42|0.77379
23:15:43|0.7738
23:15:44|0.77361
23:15:45|0.77417
23:15:46|0.77417
23:15:47|0.77417
23:15:49|0.77493
23:15:50|0.77496
23:15:51|0.77496
23:15:52|0.77486
23:15:54|0.77515
23:15:54|0.77514
23:15:56|0.77487
23:15:56|0.77487
23:15:57|0.77487
23:15:59|0.77473
23:15:59|0.77473
23:16:01|0.77404
23:16:01|0.77404
23:16:03|0.77312
23:16:04|0.77375
23:16:05|0.77375
23:16:07|0.77375
23:16:07|0.7734
23:16:08|0.7734
23:16:09|0.7734
23:16:10|0.77376
23:16:11|0.77376
23:16:12|0.7734
23:16:13|0.77378
23:16:15|0.7734
23:16:15|0.7734
23:16:17|0.77348
23:16:17|0.77335
23:16:18|0.77369
23:16:20|0.77368
23:16:21|0.77368
23:16:22|0.77368
23:16:22|0.77368
23:16:23|0.77379
23:16:25|0.77368
23:16:25|0.77397
23:16:27|0.77363
23:16:27|0.77424
23:16:28|0.77394
23:16:29|0.77394
23:16:31|0.77394
23:16:32|0.77429
23:16:32|0.77429
23:16:33|0.77445
23:16:35|0.77452
23:16:36|0.77452
23:16:37|0.7743
23:16:38|0.77446
23:16:38|0.77446
23:16:40|0.77446
23:16:41|0.77442
23:16:42|0.7743
23:16:43|0.7743
23:16:43|0.77439
23:16:45|0.77436
23:16:45|0.77435
23:16:46|0.7755
23:16:48|0.7757
23:16:49|0.776
23:16:51|0.77663
23:16:52|0.77735
23:16:52|0.77796
23:16:54|0.77745
23:16:54|0.77745
23:16:56|0.77736
23:16:57|0.77735
23:16:58|0.77764
23:16:58|0.77737
23:17:00|0.77717
23:17:00|0.77777
23:17:02|0.77738
23:17:03|0.77731
23:17:04|0.77762
23:17:05|0.77776
23:17:06|0.77744
23:17:07|0.77731
23:17:08|0.77759
23:17:09|0.77696
23:17:10|0.77695
23:17:11|0.77731
23:17:12|0.77718
23:17:13|0.77718
23:17:14|0.77732
23:17:15|0.77744
23:17:16|0.77703
23:17:17|0.77743
23:17:18|0.77753
23:17:19|0.77798
23:17:20|0.77731
23:17:21|0.77731
23:17:22|0.77778
23:17:23|0.7775
23:17:24|0.7775
23:17:25|0.77752
23:17:26|0.7775
23:17:27|0.77751
23:17:28|0.77751
23:17:29|0.77751
23:17:30|0.77751
23:17:31|0.77752
23:17:32|0.77752
23:17:33|0.77752
23:17:34|0.77779
23:17:35|0.77779
23:17:36|0.77779
23:17:37|0.77779
23:17:38|0.77779
23:17:40|0.77688
23:17:40|0.77688
23:17:41|0.77702
23:17:42|0.77702
23:17:43|0.77703
23:17:45|0.77706
23:17:46|0.77779
23:17:46|0.77768
23:17:47|0.77768
23:17:48|0.77756
23:17:50|0.7772
23:17:51|0.77689
23:17:52|0.77679
23:17:53|0.77774
23:17:54|0.77774
23:17:55|0.77669
23:17:56|0.77682
23:17:57|0.77657
23:17:58|0.77662
23:17:59|0.77698
23:18:00|0.77702
23:18:00|0.77702
23:18:02|0.77647
23:18:03|0.77602
23:18:04|0.776
23:18:05|0.7767
23:18:06|0.7767
23:18:07|0.77716
23:18:09|0.77684
23:18:09|0.77684
23:18:10|0.77715
23:18:12|0.77703
23:18:13|0.77696
23:18:14|0.77731
23:18:14|0.77731
23:18:16|0.777
23:18:17|0.777
23:18:17|0.777
23:18:19|0.77695
23:18:19|0.77691
23:18:21|0.777
23:18:22|0.777
23:18:23|0.77751
23:18:24|0.77724
23:18:25|0.77764
23:18:25|0.77763
23:18:27|0.77763
23:18:28|0.77547
23:18:29|0.77502
23:18:30|0.77558
23:18:30|0.77555
23:18:32|0.77553
23:18:33|0.77555
23:18:34|0.77574
23:18:35|0.77571
23:18:36|0.77573
23:18:37|0.77432
23:18:37|0.77378
23:18:39|0.77397
23:18:40|0.77432
23:18:40|0.7745
23:18:41|0.7745
23:18:43|0.77386
23:18:44|0.77396
23:18:45|0.77396
23:18:46|0.77383
23:18:47|0.77408
23:18:48|0.77408
23:18:49|0.77429
23:18:50|0.77429
23:18:51|0.77396
23:18:53|0.77416
23:18:53|0.77416
23:18:55|0.77415
23:18:56|0.77364
23:18:57|0.77358
23:18:58|0.77331
23:18:59|0.77375
23:19:00|0.77375
23:19:01|0.77375
23:19:03|0.7733
23:19:03|0.77267
23:19:05|0.77184
23:19:06|0.77266
23:19:06|0.77269
23:19:07|0.77215
23:19:09|0.77193
23:19:10|0.77203
23:19:11|0.77248
23:19:12|0.7727
23:19:13|0.7717
23:19:14|0.77132
23:19:15|0.77266
23:19:16|0.7721
23:19:17|0.77199
23:19:18|0.77199
23:19:19|0.7726
23:19:20|0.77225
23:19:21|0.77286
23:19:22|0.77282
23:19:23|0.77255
23:19:24|0.77235
23:19:25|0.77225
23:19:26|0.77225
23:19:27|0.77225
23:19:28|0.77248
23:19:29|0.77345
23:19:30|0.77313
23:19:31|0.77259
23:19:32|0.77277
23:19:33|0.77289
23:19:34|0.773
23:19:35|0.77352
23:19:36|0.77352
23:19:37|0.7734
23:19:38|0.7731
23:19:39|0.7733
23:19:40|0.77362
23:19:41|0.77319
23:19:42|0.77319
23:19:43|0.77319
23:19:44|0.77281
23:19:45|0.77281
23:19:46|0.77331
23:19:47|0.77289
23:19:48|0.77283
23:19:49|0.773
23:19:50|0.77368
23:19:51|0.77368
23:19:52|0.77368
23:19:54|0.77368
23:19:54|0.77368
23:19:56|0.77368
23:19:57|0.7739
23:19:57|0.7739
23:19:59|0.77432
23:20:00|0.77432
23:20:01|0.77432
23:20:02|0.77428
23:20:03|0.77428
23:20:05|0.77398
23:20:05|0.77398
23:20:06|0.77398
23:20:07|0.77398
23:20:08|0.77396
23:20:09|0.77396
23:20:11|0.7737
23:20:11|0.77315
23:20:13|0.77319
23:20:13|0.77282
23:20:14|0.77265
23:20:15|0.77248
23:20:16|0.77227
23:20:18|0.77227
23:20:19|0.77227
23:20:20|0.77238
23:20:20|0.77238
23:20:21|0.77257
23:20:22|0.77257
23:20:23|0.77257
23:20:25|0.77226
23:20:26|0.77226
23:20:27|0.7723
23:20:27|0.77231
23:20:28|0.77231
23:20:30|0.77231
23:20:31|0.77231
23:20:32|0.77231
23:20:33|0.77231
23:20:33|0.77231
23:20:34|0.77229
23:20:36|0.77217
23:20:36|0.77217
23:20:37|0.77217
23:20:38|0.77217
23:20:39|0.77217
23:20:40|0.77231
23:20:41|0.77231
23:20:43|0.77171
23:20:44|0.77171
23:20:44|0.77184
23:20:45|0.77133
23:20:46|0.77122
23:20:47|0.77124
23:20:48|0.77204
23:20:49|0.77197
23:20:50|0.7711
23:20:52|0.77184
23:20:53|0.77178
23:20:54|0.77152
23:20:55|0.77191
23:20:57|0.77211
23:20:58|0.7721
23:20:59|0.77241
23:21:00|0.77217
23:21:00|0.77218
23:21:02|0.77218
23:21:03|0.77214
23:21:04|0.77214
23:21:05|0.77204
23:21:06|0.77204
23:21:07|0.77204
23:21:08|0.77204
23:21:09|0.77204
23:21:10|0.77182
23:21:11|0.77221
23:21:12|0.77199
23:21:13|0.77185
23:21:14|0.77185
23:21:16|0.77127
23:21:16|0.77127
23:21:17|0.77166
23:21:18|0.77158
23:21:19|0.77158
23:21:20|0.77141
23:21:22|0.77141
23:21:23|0.77175
23:21:24|0.77167
23:21:25|0.77167
23:21:26|0.77199
23:21:27|0.7721
23:21:28|0.77245
23:21:29|0.77244
23:21:30|0.77244
23:21:31|0.77272
23:21:32|0.77282
23:21:33|0.77272
23:21:34|0.77272
23:21:35|0.77184
23:21:36|0.77145
23:21:37|0.77204
23:21:38|0.77172
23:21:39|0.77172
23:21:40|0.77172
23:21:41|0.77172
23:21:43|0.77092
23:21:43|0.77092
23:21:44|0.77125
23:21:45|0.77125
23:21:46|0.77125
23:21:47|0.77096
23:21:48|0.77096
23:21:49|0.77096
23:21:50|0.77117
23:21:51|0.77117
23:21:52|0.771
23:21:53|0.771
23:21:55|0.7713
23:21:56|0.77093
23:21:57|0.77109
23:21:58|0.77073
23:21:58|0.77073
23:22:00|0.77073
23:22:01|0.77108
23:22:02|0.77088
23:22:03|0.77057
23:22:04|0.77092
23:22:05|0.77088
23:22:06|0.77088
23:22:07|0.77088
23:22:08|0.77088
23:22:09|0.77088
23:22:11|0.77045
23:22:11|0.77062
23:22:12|0.77062
23:22:14|0.77045
23:22:15|0.77062
23:22:15|0.77
23:22:17|0.77106
23:22:17|0.77106
23:22:19|0.77038
23:22:19|0.77076
23:22:20|0.7701
23:22:21|0.77024
23:22:23|0.77024
23:22:24|0.7708
23:22:25|0.77009
23:22:26|0.77027
23:22:27|0.77025
23:22:28|0.77003
23:22:29|0.77003
23:22:30|0.76999
23:22:31|0.76983
23:22:32|0.76908
23:22:33|0.76969
23:22:33|0.76949
23:22:35|0.76899
23:22:35|0.7692
23:22:37|0.76869
23:22:38|0.7685
23:22:39|0.76864
23:22:40|0.76862
23:22:41|0.76852
23:22:41|0.76801
23:22:43|0.7686
23:22:44|0.76861
23:22:45|0.76791
23:22:46|0.76801
23:22:47|0.76828
23:22:48|0.76826
23:22:49|0.7677
23:22:50|0.76777
23:22:51|0.76816
23:22:52|0.76795
23:22:53|0.76826
23:22:54|0.76974
23:22:55|0.76992
23:22:57|0.76988
23:22:58|0.76891
23:22:59|0.76892
23:23:00|0.76892
23:23:02|0.7693
23:23:02|0.76966
23:23:03|0.76938
23:23:04|0.76938
23:23:05|0.76989
23:23:06|0.76991
23:23:07|0.76991
23:23:08|0.76991
23:23:09|0.76985
23:23:10|0.76985
23:23:11|0.76991
23:23:12|0.76992
23:23:13|0.76999
23:23:14|0.77
23:23:15|0.77042
23:23:16|0.77081
23:23:17|0.77135
23:23:18|0.77194
23:23:19|0.77149
23:23:20|0.77193
23:23:21|0.7725
23:23:22|0.7719
23:23:23|0.7719
23:23:24|0.7719
23:23:25|0.77172
23:23:26|0.77258
23:23:27|0.77221
23:23:28|0.77213
23:23:29|0.77217
23:23:30|0.77266
23:23:32|0.77222
23:23:33|0.77298
23:23:33|0.77289
23:23:35|0.77299
23:23:36|0.77283
23:23:36|0.773
23:23:38|0.773
23:23:38|0.77331
23:23:39|0.77331
23:23:40|0.77357
23:23:42|0.77356
23:23:42|0.77341
23:23:44|0.77342
23:23:44|0.77345
23:23:46|0.77345
23:23:46|0.77368
23:23:47|0.77368
23:23:48|0.77388
23:23:49|0.77408
23:23:51|0.77418
23:23:51|0.77404
23:23:52|0.77395
23:23:53|0.77419
23:23:54|0.77396
23:23:56|0.77355
23:23:57|0.77357
23:23:58|0.774
23:23:59|0.775
23:24:00|0.77471
23:24:01|0.77432
23:24:02|0.77491
23:24:04|0.77635
23:24:05|0.77629
23:24:05|0.77666
23:24:06|0.77691
23:24:08|0.77668
23:24:09|0.77659
23:24:10|0.77645
23:24:11|0.7766
23:24:12|0.77643
23:24:13|0.77696
23:24:14|0.7773
23:24:16|0.77744
23:24:16|0.7774
23:24:17|0.77713
23:24:18|0.77727
23:24:19|0.77718
23:24:20|0.77663
23:24:21|0.77695
23:24:22|0.77645
23:24:23|0.77645
23:24:24|0.77645
23:24:25|0.77647
23:24:26|0.77682
23:24:28|0.77682
23:24:29|0.77638
23:24:30|0.77596
23:24:31|0.7754
23:24:32|0.7754
23:24:33|0.77574
23:24:33|0.77504
23:24:34|0.77539
23:24:36|0.77539
23:24:37|0.77499
23:24:38|0.77499
23:24:38|0.77499
23:24:39|0.77486
23:24:41|0.77479
23:24:42|0.77479
23:24:44|0.77402
23:24:44|0.77419
23:24:45|0.77419
23:24:46|0.77419
23:24:47|0.77419
23:24:48|0.77419
23:24:49|0.7744
23:24:50|0.7744
23:24:51|0.77419
23:24:52|0.77419
23:24:53|0.77516
23:24:54|0.776
23:24:55|0.77604
23:24:56|0.77638
23:24:58|0.77627
23:24:58|0.77627
23:25:00|0.77676
23:25:01|0.7766
23:25:02|0.77669
23:25:03|0.77678
23:25:04|0.7778
23:25:05|0.7778
23:25:06|0.77674
23:25:07|0.77778
23:25:08|0.77709
23:25:09|0.77742
23:25:10|0.77742
23:25:11|0.77748
23:25:13|0.77748
23:25:14|0.77748
23:25:15|0.7776
23:25:16|0.77719
23:25:17|0.77768
23:25:17|0.77719
23:25:19|0.77765
23:25:20|0.77709
23:25:21|0.7764
23:25:22|0.77646
23:25:23|0.7764
23:25:24|0.77639
23:25:24|0.77612
23:25:26|0.77601
23:25:26|0.7757
23:25:27|0.7757
23:25:29|0.7757
23:25:30|0.77502
23:25:30|0.77509
23:25:32|0.77509
23:25:33|0.77509
23:25:33|0.77582
23:25:35|0.77607
23:25:35|0.77607
23:25:37|0.77581
23:25:38|0.776
23:25:39|0.776
23:25:39|0.776
23:25:40|0.776
23:25:41|0.776
23:25:42|0.776
23:25:44|0.776
23:25:45|0.77658
23:25:46|0.77606
23:25:47|0.7764
23:25:48|0.7764
23:25:48|0.7764
23:25:49|0.77639
23:25:51|0.77599
23:25:52|0.7764
23:25:53|0.7764
23:25:54|0.77656
23:25:55|0.77664
23:25:56|0.77734
23:25:57|0.77669
23:25:58|0.77669
23:25:59|0.77717
23:26:01|0.77687
23:26:02|0.77687
23:26:03|0.77683
23:26:04|0.77646
23:26:05|0.77646
23:26:06|0.77646
23:26:07|0.77591
23:26:08|0.77591
23:26:09|0.77591
23:26:10|0.77591
23:26:11|0.77649
23:26:12|0.7761
23:26:14|0.77649
23:26:14|0.77649
23:26:15|0.77691
23:26:16|0.77691
23:26:17|0.77649
23:26:18|0.7765
23:26:19|0.7765
23:26:21|0.77613
23:26:21|0.7759
23:26:23|0.7759
23:26:23|0.77633
23:26:25|0.77633
23:26:26|0.77592
23:26:26|0.77592
23:26:27|0.77598
23:26:28|0.77598
23:26:29|0.7761
23:26:31|0.77647
23:26:31|0.77647
23:26:33|0.77647
23:26:33|0.77647
23:26:34|0.77631
23:26:36|0.77632
23:26:37|0.77632
23:26:38|0.77631
23:26:38|0.77631
23:26:39|0.7761
23:26:40|0.77598
23:26:42|0.77598
23:26:42|0.77595
23:26:43|0.77595
23:26:44|0.77595
23:26:45|0.77588
23:26:47|0.7758
23:26:47|0.7758
23:26:48|0.77606
23:26:49|0.77606
23:26:50|0.77606
23:26:52|0.77603
23:26:52|0.77602
23:26:53|0.77607
23:26:54|0.77602
23:26:56|0.77513
23:26:57|0.77513
23:26:58|0.77487
23:26:59|0.77487
23:27:00|0.77447
23:27:02|0.77447
23:27:02|0.77487
23:27:04|0.77487
23:27:05|0.77487
23:27:06|0.77487
23:27:07|0.77515
23:27:08|0.7753
23:27:09|0.7752
23:27:10|0.77591
23:27:11|0.77631
23:27:12|0.776
23:27:14|0.77564
23:27:15|0.77564
23:27:15|0.77585
23:27:16|0.77581
23:27:17|0.77581
23:27:19|0.77581
23:27:19|0.77581
23:27:20|0.77576
23:27:22|0.77576
23:27:23|0.77586
23:27:23|0.77586
23:27:25|0.77573
23:27:26|0.77573
23:27:27|0.77573
23:27:27|0.77551
23:27:29|0.77551
23:27:30|0.77551
23:27:30|0.77605
23:27:31|0.77595
23:27:32|0.77595
23:27:33|0.7763
23:27:34|0.77659
23:27:35|0.77659
23:27:36|0.77659
23:27:38|0.77596
23:27:38|0.77596
23:27:40|0.77596
23:27:41|0.77593
23:27:41|0.77642
23:27:43|0.77642
23:27:44|0.7765
23:27:45|0.7759
23:27:46|0.7759
23:27:47|0.7759
23:27:48|0.7759
23:27:49|0.7759
23:27:51|0.77623
23:27:52|0.77624
23:27:53|0.77624
23:27:54|0.77624
23:27:55|0.77595
23:27:57|0.77596
23:27:58|0.77596
23:27:59|0.77596
23:28:00|0.77596
23:28:02|0.77596
23:28:03|0.77596
23:28:03|0.77596
23:28:05|0.776
23:28:06|0.776
23:28:07|0.776
23:28:08|0.77622
23:28:10|0.77622
23:28:10|0.77622
23:28:12|0.77548
23:28:13|0.77585
23:28:14|0.77585
23:28:14|0.77543
23:28:16|0.77567
23:28:17|0.77543
23:28:18|0.77543
23:28:19|0.77566
23:28:20|0.77566
23:28:21|0.77585
23:28:22|0.77585
23:28:23|0.77585
23:28:24|0.77585
23:28:26|0.77585
23:28:26|0.77543
23:28:28|0.77543
23:28:29|0.77555
23:28:30|0.77555
23:28:30|0.77555
23:28:32|0.77542
23:28:33|0.77542
23:28:33|0.77542
23:28:35|0.77542
23:28:35|0.77501
23:28:36|0.77502
23:28:38|0.77502
23:28:39|0.77518
23:28:40|0.77541
23:28:40|0.77541
23:28:41|0.77513
23:28:43|0.77542
23:28:44|0.77555
23:28:44|0.77555
23:28:46|0.77555
23:28:47|0.77526
23:28:48|0.77526
23:28:48|0.776
23:28:50|0.777
23:28:51|0.77719
23:28:52|0.77719
23:28:52|0.7775
23:28:54|0.77769
23:28:54|0.77715
23:28:56|0.77721
23:28:57|0.77766
23:28:58|0.77728
23:28:59|0.77728
23:29:00|0.77766
23:29:01|0.77766
23:29:02|0.77766
23:29:04|0.77737
23:29:04|0.77737
23:29:06|0.77767
23:29:07|0.77702
23:29:07|0.77662
23:29:09|0.77662
23:29:10|0.77662
23:29:11|0.77634
23:29:12|0.77634
23:29:13|0.77634
23:29:14|0.77634
23:29:15|0.77644
23:29:16|0.77644
23:29:18|0.77644
23:29:18|0.77621
23:29:19|0.77621
23:29:20|0.77621
23:29:21|0.77621
23:29:23|0.77596
23:29:24|0.77596
23:29:24|0.77645
23:29:26|0.77645
23:29:27|0.77645
23:29:28|0.77631
23:29:29|0.77588
23:29:30|0.77588
23:29:31|0.77588
23:29:32|0.77619
23:29:33|0.77619
23:29:34|0.77596
23:29:35|0.77596
23:29:36|0.77623
23:29:37|0.77623
23:29:38|0.77627
23:29:39|0.77627
23:29:40|0.7763
23:29:41|0.7763
23:29:42|0.7763
23:29:43|0.7763
23:29:44|0.7763
23:29:45|0.7763
23:29:46|0.7763
23:29:47|0.7763
23:29:48|0.7763
23:29:49|0.7763
23:29:50|0.7763
23:29:51|0.7763
23:29:52|0.7763
23:29:53|0.7763
23:29:54|0.77596
23:29:55|0.77596
23:29:56|0.77621
23:29:57|0.77621
23:29:58|0.77621
23:29:59|0.77621
23:30:00|0.77621
23:30:01|0.77585
23:30:02|0.77586
23:30:04|0.77586
23:30:04|0.77586
23:30:06|0.77586
23:30:07|0.77604
23:30:08|0.77587
23:30:09|0.77582
23:30:10|0.77582
23:30:11|0.7758
23:30:12|0.77557
23:30:13|0.77504
23:30:14|0.77504
23:30:15|0.77525
23:30:15|0.77526
23:30:16|0.77502
23:30:18|0.77521
23:30:19|0.77521
23:30:20|0.77521
23:30:21|0.77501
23:30:22|0.77501
23:30:23|0.77501
23:30:24|0.77542
23:30:25|0.77542
23:30:26|0.77699
23:30:27|0.77644
23:30:28|0.7775
23:30:29|0.7775
23:30:31|0.7775
23:30:31|0.77738
23:30:32|0.77651
23:30:33|0.77651
23:30:34|0.77651
23:30:35|0.77651
23:30:36|0.77679
23:30:37|0.77679
23:30:38|0.7773
23:30:39|0.77737
23:30:40|0.77737
23:30:41|0.77737
23:30:42|0.77656
23:30:43|0.776
23:30:44|0.776
23:30:46|0.776
23:30:46|0.77627
23:30:47|0.7767
23:30:48|0.7767
23:30:49|0.776
23:30:50|0.776
23:30:51|0.77653
23:30:52|0.77653
23:30:53|0.77586
23:30:54|0.77586
23:30:55|0.776
23:30:56|0.776
23:30:58|0.77582
23:30:59|0.77582
23:30:59|0.77582
23:31:00|0.77582
23:31:01|0.77582
23:31:02|0.77582
23:31:04|0.77599
23:31:05|0.7763
23:31:07|0.7763
23:31:08|0.77644
23:31:09|0.7764
23:31:10|0.7764
23:31:11|0.7764
23:31:12|0.7764
23:31:13|0.77622
23:31:14|0.77602
23:31:15|0.77619
23:31:16|0.77619
23:31:17|0.77634
23:31:19|0.77671
23:31:20|0.7767
23:31:21|0.77671
23:31:22|0.77671
23:31:22|0.77671
23:31:23|0.77671
23:31:24|0.77671
23:31:26|0.77671
23:31:26|0.77671
23:31:27|0.77671
23:31:28|0.77671
23:31:30|0.77671
23:31:30|0.77671
23:31:31|0.77671
23:31:32|0.77671
23:31:33|0.77659
23:31:34|0.77667
23:31:35|0.77667
23:31:36|0.77667
23:31:38|0.77667
23:31:39|0.77667
23:31:40|0.77668
23:31:41|0.77668
23:31:42|0.77668
23:31:43|0.77659
23:31:44|0.77659
23:31:45|0.77666
23:31:45|0.77659
23:31:47|0.77669
23:31:47|0.77659
23:31:48|0.77659
23:31:50|0.77659
23:31:50|0.77659
23:31:52|0.77687
23:31:52|0.77754
23:31:54|0.77754
23:31:55|0.77755
23:31:55|0.77755
23:31:57|0.77762
23:31:57|0.77753
23:31:58|0.77753
23:31:59|0.7775
23:32:00|0.77753
23:32:02|0.77762
23:32:02|0.77762
23:32:03|0.77794
23:32:05|0.77792
23:32:06|0.7787
23:32:07|0.77879
23:32:08|0.7784
23:32:09|0.7784
23:32:10|0.77845
23:32:11|0.77845
23:32:12|0.77851
23:32:13|0.77838
23:32:15|0.77837
23:32:15|0.77843
23:32:16|0.77808
23:32:18|0.77825
23:32:19|0.7782
23:32:20|0.7782
23:32:21|0.7785
23:32:22|0.77868
23:32:23|0.77868
23:32:24|0.7787
23:32:25|0.77894
23:32:26|0.77891
23:32:27|0.77891
23:32:28|0.7789
23:32:29|0.7789
23:32:30|0.77809
23:32:31|0.77823
23:32:32|0.778
23:32:33|0.77955
23:32:34|0.77917
23:32:35|0.77915
23:32:36|0.77915
23:32:37|0.77958
23:32:38|0.77958
23:32:39|0.77999
23:32:40|0.77972
23:32:41|0.78146
23:32:42|0.7815
23:32:43|0.78215
23:32:44|0.78269
23:32:45|0.78314
23:32:46|0.78336
23:32:47|0.78338
23:32:48|0.78338
23:32:49|0.78308
23:32:50|0.78356
23:32:51|0.78339
23:32:52|0.78334
23:32:53|0.78299
23:32:54|0.78338
23:32:55|0.78332
23:32:56|0.78305
23:32:57|0.78326
23:32:58|0.78283
23:32:59|0.78282
23:33:00|0.78228
23:33:01|0.7823
23:33:02|0.78199
23:33:03|0.7815
23:33:04|0.78131
23:33:05|0.78134
23:33:07|0.78131
23:33:07|0.78131
23:33:09|0.78131
23:33:10|0.7808
23:33:10|0.78239
23:33:12|0.78139
23:33:13|0.78139
23:33:14|0.78152
23:33:16|0.78226
23:33:16|0.78226
23:33:17|0.78195
23:33:18|0.78262
23:33:19|0.78283
23:33:20|0.78326
23:33:21|0.78305
23:33:22|0.78303
23:33:23|0.78326
23:33:24|0.78327
23:33:25|0.78298
23:33:26|0.78325
23:33:27|0.78332
23:33:28|0.78385
23:33:29|0.78341
23:33:30|0.78326
23:33:31|0.78327
23:33:32|0.78472
23:33:33|0.785
23:33:34|0.78484
23:33:35|0.785
23:33:36|0.785
23:33:37|0.785
23:33:38|0.785
23:33:39|0.78504
23:33:40|0.78516
23:33:41|0.78516
23:33:42|0.78517
23:33:43|0.78447
23:33:44|0.78475
23:33:45|0.78586
23:33:46|0.78572
23:33:47|0.78471
23:33:48|0.78512
23:33:49|0.7845
23:33:50|0.78433
23:33:51|0.78468
23:33:52|0.78385
23:33:53|0.78327
23:33:54|0.78217
23:33:56|0.78192
23:33:56|0.78156
23:33:58|0.78167
23:33:58|0.78176
23:33:59|0.78204
23:34:01|0.78216
23:34:01|0.78186
23:34:03|0.78154
23:34:03|0.78209
23:34:04|0.78164
23:34:05|0.78189
23:34:07|0.78183
23:34:08|0.78101
23:34:09|0.7815
23:34:10|0.78165
23:34:11|0.78165
23:34:12|0.78157
23:34:14|0.78092
23:34:14|0.78123
23:34:16|0.78115
23:34:16|0.78103
23:34:18|0.78068
23:34:19|0.78114
23:34:21|0.78111
23:34:21|0.78102
23:34:22|0.78068
23:34:23|0.78148
23:34:24|0.78104
23:34:25|0.78104
23:34:26|0.78127
23:34:27|0.78103
23:34:29|0.78138
23:34:30|0.78138
23:34:31|0.78138
23:34:32|0.78129
23:34:33|0.78197
23:34:34|0.78161
23:34:35|0.78167
23:34:35|0.78168
23:34:37|0.78198
23:34:38|0.78209
23:34:38|0.78233
23:34:40|0.78233
23:34:41|0.78233
23:34:42|0.78257
23:34:43|0.78259
23:34:43|0.78259
23:34:45|0.78299
23:34:46|0.78294
23:34:47|0.78294
23:34:48|0.78294
23:34:49|0.78294
23:34:50|0.78294
23:34:51|0.78286
23:34:52|0.78282
23:34:53|0.78285
23:34:54|0.78232
23:34:55|0.78268
23:34:56|0.78268
23:34:57|0.78141
23:34:58|0.78174
23:34:59|0.78174
23:35:00|0.7817
23:35:01|0.7817
23:35:02|0.78165
23:35:03|0.78165
23:35:04|0.78193
23:35:05|0.78193
23:35:06|0.78193
23:35:07|0.78214
23:35:09|0.78191
23:35:10|0.78207
23:35:10|0.78183
23:35:11|0.782
23:35:13|0.78241
23:35:14|0.78225
23:35:15|0.78104
23:35:16|0.78128
23:35:17|0.7813
23:35:17|0.78113
23:35:19|0.78095
23:35:20|0.78087
23:35:22|0.78089
23:35:23|0.78086
23:35:23|0.78123
23:35:25|0.78176
23:35:26|0.78145
23:35:27|0.78153
23:35:27|0.7806
23:35:29|0.78089
23:35:30|0.7812
23:35:30|0.78174
23:35:31|0.78174
23:35:32|0.78144
23:35:34|0.7817
23:35:34|0.7815
23:35:35|0.7815
23:35:36|0.7815
23:35:37|0.7815
23:35:38|0.78158
23:35:39|0.78158
23:35:41|0.78158
23:35:41|0.78158
23:35:43|0.78158
23:35:43|0.78158
23:35:45|0.7817
23:35:45|0.7817
23:35:46|0.78169
23:35:47|0.78182
23:35:48|0.78166
23:35:49|0.78166
23:35:50|0.78185
23:35:52|0.78179
23:35:52|0.78179
23:35:54|0.78179
23:35:54|0.78185
23:35:55|0.78185
23:35:57|0.78216
23:36:02|0.78195
23:36:03|0.78218
23:36:04|0.78218
23:36:05|0.78218
23:36:06|0.78195
23:36:07|0.78229
23:36:08|0.78229
23:36:10|0.78235
23:36:11|0.7828
23:36:12|0.78264
23:36:14|0.78261
23:36:15|0.78288
23:36:15|0.78261
23:36:17|0.7829
23:36:18|0.78306
23:36:19|0.78304
23:36:20|0.78287
23:36:22|0.78288
23:36:23|0.78306
23:36:24|0.78357
23:36:25|0.78379
23:36:26|0.78379
23:36:27|0.78379
23:36:28|0.78399
23:36:28|0.78384
23:36:29|0.78399
23:36:30|0.784
23:36:32|0.78404
23:36:33|0.78406
23:36:34|0.78378
23:36:34|0.78385
23:36:35|0.78371
23:36:37|0.7837
23:36:37|0.78371
23:36:38|0.78371
23:36:40|0.78386
23:36:40|0.78402
23:36:41|0.78388
23:36:43|0.7841
23:36:43|0.7841
23:36:44|0.78388
23:36:45|0.78402
23:36:47|0.78402
23:36:47|0.78402
23:36:48|0.78389
23:36:49|0.78388
23:36:51|0.78402
23:36:51|0.7841
23:36:52|0.78406
23:36:54|0.78388
23:36:54|0.78385
23:36:55|0.78385
23:36:57|0.78336
23:36:58|0.783
23:36:58|0.783
23:37:00|0.783
23:37:00|0.783
23:37:01|0.783
23:37:02|0.78314
23:37:04|0.78313
23:37:04|0.78314
23:37:06|0.78302
23:37:07|0.78302
23:37:08|0.78302
23:37:09|0.78302
23:37:11|0.78302
23:37:11|0.78341
23:37:12|0.78341
23:37:13|0.78336
23:37:14|0.78336
23:37:15|0.78336
23:37:16|0.78337
23:37:17|0.78325
23:37:19|0.78336
23:37:19|0.78343
23:37:20|0.78336
23:37:22|0.78318
23:37:23|0.78327
23:37:23|0.78327
23:37:25|0.78327
23:37:26|0.78322
23:37:27|0.78336
23:37:28|0.78336
23:37:29|0.78342
23:37:30|0.78342
23:37:31|0.78342
23:37:32|0.78342
23:37:33|0.78342
23:37:34|0.78354
23:37:35|0.78355
23:37:36|0.78354
23:37:37|0.78348
23:37:38|0.78348
23:37:39|0.78348
23:37:40|0.78414
23:37:41|0.78414
23:37:42|0.78449
23:37:43|0.78449
23:37:44|0.78471
23:37:45|0.78428
23:37:46|0.78428
23:37:47|0.7845
23:37:48|0.7845
23:37:49|0.78469
23:37:50|0.78454
23:37:51|0.78454
23:37:52|0.78479
23:37:53|0.78479
23:37:54|0.78405
23:37:55|0.78423
23:37:56|0.78424
23:37:57|0.78414
23:37:58|0.78414
23:37:59|0.78405
23:38:00|0.78388
23:38:01|0.78399
23:38:02|0.78399
23:38:03|0.78399
23:38:04|0.78358
23:38:05|0.78394
23:38:06|0.78394
23:38:07|0.78381
23:38:08|0.78383
23:38:09|0.78383
23:38:10|0.784
23:38:12|0.78417
23:38:13|0.78417
23:38:14|0.78386
23:38:15|0.78417
23:38:16|0.78416
23:38:17|0.78416
23:38:19|0.78403
23:38:19|0.78403
23:38:20|0.78446
23:38:22|0.78402
23:38:23|0.78435
23:38:24|0.78435
23:38:25|0.78401
23:38:26|0.78401
23:38:27|0.78401
23:38:29|0.78442
23:38:29|0.78446
23:38:31|0.78418
23:38:31|0.78418
23:38:32|0.78455
23:38:34|0.78471
23:38:34|0.78466
23:38:35|0.78455
23:38:36|0.7846
23:38:38|0.78474
23:38:38|0.78462
23:38:40|0.78437
23:38:40|0.78424
23:38:41|0.78423
23:38:43|0.7845
23:38:43|0.7842
23:38:45|0.78441
23:38:46|0.78302
23:38:47|0.78335
23:38:48|0.78278
23:38:49|0.7833
23:38:49|0.78275
23:38:50|0.78298
23:38:51|0.78299
23:38:52|0.78374
23:38:54|0.78378
23:38:54|0.78299
23:38:56|0.78299
23:38:57|0.78313
23:38:58|0.78313
23:38:59|0.78296
23:39:00|0.78284
23:39:00|0.78284
23:39:02|0.78327
23:39:03|0.7827
23:39:04|0.7827
23:39:05|0.78301
23:39:06|0.78301
23:39:07|0.78302
23:39:07|0.78301
23:39:08|0.78328
23:39:10|0.78298
23:39:11|0.78253
23:39:12|0.78202
23:39:14|0.782
23:39:14|0.78185
23:39:16|0.78187
23:39:17|0.78129
23:39:18|0.78157
23:39:19|0.7812
23:39:20|0.7812
23:39:21|0.78185
23:39:22|0.78207
23:39:23|0.78181
23:39:24|0.78181
23:39:25|0.78179
23:39:26|0.78143
23:39:27|0.78162
23:39:28|0.78155
23:39:29|0.78093
23:39:30|0.78093
23:39:31|0.78093
23:39:32|0.78136
23:39:33|0.78054
23:39:35|0.78054
23:39:35|0.78008
23:39:37|0.78
23:39:38|0.78007
23:39:39|0.77973
23:39:40|0.77979
23:39:40|0.77976
23:39:42|0.77908
23:39:42|0.77937
23:39:44|0.77937
23:39:44|0.77937
23:39:45|0.77902
23:39:46|0.77902
23:39:48|0.77916
23:39:48|0.77916
23:39:50|0.77912
23:39:50|0.77941
23:39:52|0.77949
23:39:52|0.77937
23:39:54|0.77948
23:39:55|0.77976
23:39:56|0.77971
23:39:57|0.77976
23:39:58|0.7798
23:39:59|0.77916
23:40:00|0.77932
23:40:01|0.77932
23:40:02|0.77932
23:40:03|0.77938
23:40:04|0.77885
23:40:05|0.77911
23:40:06|0.77903
23:40:07|0.77909
23:40:08|0.77921
23:40:09|0.77937
23:40:10|0.77938
23:40:11|0.77938
23:40:13|0.77885
23:40:13|0.77886
23:40:14|0.778
23:40:15|0.77847
23:40:17|0.77782
23:40:18|0.77719
23:40:19|0.77706
23:40:20|0.77692
23:40:21|0.77652
23:40:22|0.77587
23:40:23|0.77587
23:40:24|0.77565
23:40:25|0.7755
23:40:26|0.77535
23:40:27|0.77521
23:40:29|0.77527
23:40:29|0.77559
23:40:31|0.77524
23:40:32|0.77559
23:40:32|0.77556
23:40:33|0.77521
23:40:35|0.77567
23:40:35|0.7754
23:40:42|0.77745
23:40:42|0.77718
23:40:43|0.77762
23:40:44|0.7777
23:40:45|0.77734
23:40:46|0.7771
23:40:47|0.7773
23:40:48|0.77698
23:40:49|0.77687
23:40:50|0.77647
23:40:51|0.77685
23:40:52|0.77649
23:40:53|0.77649
23:40:54|0.77649
23:40:55|0.77683
23:40:56|0.77685
23:40:57|0.77713
23:40:58|0.77685
23:41:00|0.77685
23:41:01|0.77685
23:41:01|0.77685
23:41:03|0.77685
23:41:03|0.77709
23:41:04|0.77685
23:41:05|0.77685
23:41:06|0.77634
23:41:07|0.77642
23:41:08|0.77642
23:41:10|0.77635
23:41:11|0.7764
23:41:11|0.77693
23:41:13|0.77693
23:41:14|0.77694
23:41:16|0.77697
23:41:17|0.77697
23:41:18|0.77691
23:41:19|0.77686
23:41:19|0.77697
23:41:21|0.77692
23:41:22|0.77692
23:41:23|0.77692
23:41:25|0.77692
23:41:25|0.77692
23:41:26|0.77692
23:41:27|0.77696
23:41:29|0.77685
23:41:30|0.77685
23:41:30|0.77687
23:41:32|0.77687
23:41:33|0.77732
23:41:34|0.7771
23:41:35|0.77761
23:41:36|0.77761
23:41:37|0.77777
23:41:38|0.77793
23:41:39|0.77822
23:41:40|0.77846
23:41:41|0.77825
23:41:43|0.77858
23:41:44|0.77833
23:41:44|0.77833
23:41:45|0.77856
23:41:46|0.77848
23:41:48|0.77848
23:41:48|0.77742
23:41:49|0.77897
23:41:51|0.77897
23:41:51|0.77877
23:41:53|0.77877
23:41:53|0.77869
23:41:54|0.7791
23:41:56|0.77871
23:41:56|0.77871
23:41:57|0.77871
23:41:58|0.77871
23:41:59|0.77871
23:42:00|0.77866
23:42:01|0.77871
23:42:02|0.77871
23:42:04|0.77871
23:42:05|0.77871
23:42:05|0.77871
23:42:06|0.7788
23:42:07|0.7788
23:42:09|0.7788
23:42:10|0.7788
23:42:10|0.7788
23:42:11|0.77872
23:42:13|0.7788
23:42:13|0.7788
23:42:15|0.77872
23:42:16|0.7788
23:42:18|0.77837
23:42:18|0.77824
23:42:19|0.77807
23:42:20|0.77807
23:42:22|0.77818
23:42:23|0.77824
23:42:24|0.77824
23:42:25|0.77824
23:42:26|0.77824
23:42:27|0.77824
23:42:28|0.77777
23:42:29|0.77769
23:42:30|0.77769
23:42:31|0.7778
23:42:32|0.7778
23:42:33|0.7778
23:42:34|0.77772
23:42:35|0.77801
23:42:36|0.77743
23:42:37|0.77743
23:42:38|0.77743
23:42:40|0.77714
23:42:40|0.77711
23:42:41|0.77711
23:42:42|0.77711
23:42:44|0.77765
23:42:44|0.77765
23:42:45|0.77765
23:42:46|0.77765
23:42:48|0.77765
23:42:49|0.77766
23:42:49|0.7775
23:42:50|0.7775
23:42:52|0.7775
23:42:52|0.7775
23:42:53|0.77765
23:42:55|0.77765
23:42:55|0.77767
23:42:57|0.77767
23:42:57|0.77796
23:42:59|0.77797
23:42:59|0.77797
23:43:00|0.77797
23:43:02|0.77781
23:43:03|0.77774
23:43:03|0.77774
23:43:04|0.77774
23:43:06|0.77774
23:43:07|0.77769
23:43:07|0.77792
23:43:08|0.77792
23:43:10|0.77766
23:43:10|0.77769
23:43:12|0.77769
23:43:12|0.77772
23:43:13|0.77779
23:43:14|0.77779
23:43:16|0.77769
23:43:17|0.77783
23:43:18|0.77783
23:43:19|0.77766
23:43:19|0.77766
23:43:21|0.77766
23:43:22|0.77766
23:43:23|0.77766
23:43:23|0.7776
23:43:25|0.77767
23:43:26|0.77748
23:43:27|0.77774
23:43:28|0.77774
23:43:28|0.77774
23:43:29|0.77792
23:43:30|0.77791
23:43:32|0.77791
23:43:33|0.77749
23:43:33|0.77749
23:43:35|0.77749
23:43:36|0.77757
23:43:37|0.77757
23:43:38|0.77757
23:43:39|0.77783
23:43:40|0.77787
23:43:41|0.77787
23:43:42|0.7779
23:43:43|0.77782
23:43:44|0.77776
23:43:45|0.77776
23:43:46|0.77759
23:43:47|0.77759
23:43:49|0.77775
23:43:49|0.77766
23:43:50|0.77775
23:43:51|0.77775
23:43:52|0.77775
23:43:53|0.77775
23:43:54|0.77775
23:43:55|0.77708
23:43:56|0.77656
23:43:57|0.77639
23:43:58|0.77602
23:43:59|0.77628
23:44:00|0.776
23:44:01|0.7758
23:44:02|0.77598
23:44:03|0.77608
23:44:04|0.77654
23:44:05|0.77654
23:44:06|0.776
23:44:07|0.77601
23:44:08|0.77601
23:44:09|0.77619
23:44:10|0.77584
23:44:11|0.77622
23:44:12|0.77622
23:44:13|0.77588
23:44:14|0.77587
23:44:15|0.77584
23:44:17|0.77584
23:44:18|0.77584
23:44:19|0.77584
23:44:20|0.77584
23:44:21|0.77589
23:44:23|0.77559
23:44:23|0.77559
23:44:25|0.77579
23:44:26|0.77615
23:44:27|0.77653
23:44:28|0.77653
23:44:29|0.77653
23:44:30|0.77653
23:44:31|0.77652
23:44:32|0.77652
23:44:33|0.7763
23:44:34|0.7763
23:44:35|0.7763
23:44:36|0.7763
23:44:37|0.7763
23:44:38|0.7763
23:44:39|0.7763
23:44:40|0.7763
23:44:41|0.7763
23:44:42|0.77632
23:44:43|0.77632
23:44:44|0.77632
23:44:45|0.77632
23:44:46|0.77632
23:44:47|0.77632
23:44:48|0.77632
23:44:49|0.77632
23:44:50|0.77639
23:44:52|0.77651
23:44:52|0.777
23:44:53|0.777
23:44:54|0.77724
23:44:55|0.77679
23:44:56|0.77722
23:44:57|0.77722
23:44:58|0.77722
23:44:59|0.77723
23:45:00|0.77723
23:45:01|0.77723
23:45:02|0.77702
23:45:03|0.77704
23:45:04|0.77704
23:45:05|0.77704
23:45:06|0.77704
23:45:07|0.77723
23:45:08|0.77723
23:45:09|0.777
23:45:10|0.77701
23:45:11|0.77723
23:45:12|0.77723
23:45:13|0.77724
23:45:14|0.77701
23:45:15|0.77686
23:45:16|0.77603
23:45:18|0.77587
23:45:18|0.77587
23:45:20|0.77567
23:45:21|0.77598
23:45:22|0.7756
23:45:23|0.7754
23:45:24|0.77522
23:45:26|0.77555
23:45:26|0.77533
23:45:27|0.77518
23:45:28|0.77548
23:45:30|0.77548
23:45:30|0.77505
23:45:31|0.77518
23:45:33|0.77519
23:45:34|0.77519
23:45:35|0.77508
23:45:36|0.77502
23:45:36|0.77502
23:45:38|0.77501
23:45:38|0.77501
23:45:40|0.775
23:45:41|0.775
23:45:41|0.775
23:45:43|0.77507
23:45:43|0.77449
23:45:44|0.77445
23:45:45|0.77336
23:45:47|0.77346
23:45:48|0.77308
23:45:49|0.7734
23:45:49|0.77327
23:45:50|0.77312
23:45:51|0.77304
23:45:52|0.77319
23:45:54|0.77347
23:45:54|0.773
23:45:55|0.773
23:45:57|0.77301
23:45:57|0.77301
23:45:58|0.77335
23:45:59|0.77337
23:46:01|0.7731
23:46:02|0.77308
23:46:03|0.77308
23:46:04|0.77308
23:46:05|0.77317
23:46:06|0.77307
23:46:07|0.77307
23:46:08|0.77303
23:46:09|0.77303
23:46:10|0.77348
23:46:11|0.77347
23:46:12|0.77328
23:46:13|0.77348
23:46:14|0.77336
23:46:15|0.77339
23:46:16|0.77373
23:46:17|0.7738
23:46:18|0.7738
23:46:19|0.77349
23:46:20|0.77377
23:46:21|0.77376
23:46:22|0.77401
23:46:24|0.77418
23:46:25|0.77449
23:46:26|0.77461
23:46:27|0.7749
23:46:28|0.77478
23:46:28|0.77455
23:46:29|0.77455
23:46:31|0.77401
23:46:31|0.77401
23:46:33|0.77382
23:46:34|0.77378
23:46:35|0.77378
23:46:36|0.77385
23:46:37|0.77385
23:46:38|0.77385
23:46:39|0.77385
23:46:40|0.77385
23:46:41|0.77384
23:46:43|0.77384
23:46:44|0.77384
23:46:44|0.77384
23:46:45|0.77384
23:46:46|0.77385
23:46:47|0.77385
23:46:48|0.77384
23:46:49|0.77384
23:46:50|0.77357
23:46:51|0.77352
23:46:52|0.77384
23:46:53|0.77378
23:46:54|0.77376
23:46:55|0.77383
23:46:56|0.77383
23:46:57|0.77383
23:46:58|0.77383
23:46:59|0.77384
23:47:00|0.77384
23:47:01|0.77428
23:47:02|0.77387
23:47:03|0.77387
23:47:04|0.77391
23:47:05|0.77391
23:47:06|0.7739
23:47:07|0.7739
23:47:08|0.7739
23:47:09|0.77392
23:47:10|0.77392
23:47:11|0.77392
23:47:12|0.77392
23:47:13|0.77395
23:47:15|0.77407
23:47:16|0.77402
23:47:17|0.77404
23:47:18|0.77404
23:47:19|0.77404
23:47:20|0.774
23:47:21|0.77414
23:47:22|0.77414
23:47:23|0.77428
23:47:24|0.77428
23:47:25|0.77427
23:47:26|0.77427
23:47:27|0.77416
23:47:29|0.77446
23:47:29|0.77446
23:47:31|0.77482
23:47:32|0.77482
23:47:33|0.77494
23:47:34|0.77494
23:47:35|0.77449
23:47:37|0.77508
23:47:37|0.77508
23:47:38|0.77508
23:47:39|0.77553
23:47:40|0.77553
23:47:41|0.7755
23:47:42|0.77626
23:47:43|0.77626
23:47:44|0.77692
23:47:45|0.77692
23:47:46|0.77692
23:47:47|0.77641
23:47:48|0.77641
23:47:49|0.7766
23:47:50|0.77685
23:47:51|0.7763
23:47:52|0.77609
23:47:53|0.77625
23:47:54|0.77583
23:47:55|0.77533
23:47:56|0.77593
23:47:57|0.77593
23:47:58|0.77593
23:47:59|0.77634
23:48:00|0.77634
23:48:01|0.77594
23:48:02|0.7766
23:48:03|0.77634
23:48:04|0.77707
23:48:05|0.77707
23:48:06|0.77717
23:48:07|0.77717
23:48:08|0.77743
23:48:09|0.77715
23:48:10|0.77719
23:48:11|0.77736
23:48:12|0.77713
23:48:13|0.77712
23:48:14|0.77733
23:48:15|0.77758
23:48:16|0.77758
23:48:17|0.77758
23:48:18|0.77782
23:48:19|0.77796
23:48:21|0.77821
23:48:22|0.77835
23:48:22|0.7781
23:48:24|0.77823
23:48:25|0.7781
23:48:26|0.77839
23:48:27|0.77839
23:48:28|0.77836
23:48:29|0.77845
23:48:31|0.77847
23:48:31|0.77847
23:48:32|0.77819
23:48:34|0.77819
23:48:35|0.7784
23:48:36|0.77848
23:48:38|0.77848
23:48:38|0.77847
23:48:39|0.77847
23:48:40|0.77847
23:48:41|0.77847
23:48:43|0.77847
23:48:44|0.77847
23:48:44|0.778
23:48:46|0.77759
23:48:47|0.77758
23:48:48|0.77758
23:48:49|0.77758
23:48:50|0.77758
23:48:51|0.77751
23:48:52|0.7775
23:48:53|0.7775
23:48:53|0.77767
23:48:55|0.77771
23:48:56|0.77774
23:48:57|0.7776
23:48:57|0.7776
23:48:59|0.7776
23:48:59|0.7776
23:49:01|0.7776
23:49:02|0.77731
23:49:03|0.77731
23:49:04|0.7778
23:49:05|0.778
23:49:06|0.778
23:49:07|0.77802
23:49:08|0.77799
23:49:09|0.77809
23:49:10|0.77813
23:49:11|0.77813
23:49:12|0.77813
23:49:13|0.77804
23:49:14|0.77804
23:49:15|0.77814
23:49:16|0.77814
23:49:17|0.77848
23:49:18|0.77848
23:49:19|0.77848
23:49:20|0.77844
23:49:21|0.77844
23:49:22|0.77879
23:49:24|0.77898
23:49:25|0.77791
23:49:26|0.77837
23:49:27|0.77833
23:49:28|0.77833
23:49:29|0.77838
23:49:31|0.77889
23:49:32|0.77889
23:49:32|0.77839
23:49:34|0.77891
23:49:35|0.77782
23:49:36|0.77792
23:49:37|0.77826
23:49:37|0.77827
23:49:39|0.77827
23:49:40|0.77827
23:49:40|0.77827
23:49:42|0.77789
23:49:43|0.77813
23:49:44|0.77834
23:49:45|0.77834
23:49:46|0.77782
23:49:47|0.77782
23:49:48|0.77786
23:49:49|0.77825
23:49:50|0.77825
23:49:51|0.77825
23:49:52|0.77825
23:49:53|0.77825
23:49:54|0.77741
23:49:55|0.77773
23:49:56|0.77773
23:49:57|0.77771
23:49:58|0.77741
23:49:59|0.77741
23:50:00|0.77784
23:50:01|0.77784
23:50:02|0.77824
23:50:03|0.77753
23:50:04|0.77782
23:50:05|0.77782
23:50:06|0.77791
23:50:07|0.77808
23:50:08|0.77791
23:50:09|0.77791
23:50:10|0.77818
23:50:11|0.77789
23:50:12|0.77789
23:50:13|0.77808
23:50:14|0.77808
23:50:15|0.77754
23:50:16|0.77754
23:50:17|0.77754
23:50:18|0.77754
23:50:19|0.77754
23:50:20|0.77754
23:50:21|0.77754
23:50:22|0.77754
23:50:24|0.77753
23:50:24|0.77694
23:50:25|0.7764
23:50:26|0.77606
23:50:27|0.77551
23:50:28|0.77551
23:50:29|0.77596
23:50:30|0.77549
23:50:31|0.77549
23:50:32|0.77596
23:50:33|0.77596
23:50:34|0.77577
23:50:35|0.77627
23:50:36|0.77593
23:50:37|0.7765
23:50:38|0.77615
23:50:39|0.77618
23:50:40|0.77622
23:50:41|0.77635
23:50:43|0.77635
23:50:43|0.77524
23:50:44|0.775
23:50:45|0.775
23:50:46|0.77495
23:50:48|0.77637
23:50:49|0.77591
23:50:50|0.77591
23:50:51|0.77594
23:50:52|0.77616
23:50:53|0.77616
23:50:54|0.77616
23:50:55|0.77616
23:50:56|0.77586
23:50:57|0.77586
23:50:59|0.77525
23:50:59|0.77525
23:51:00|0.77561
23:51:01|0.77469
23:51:03|0.77486
23:51:03|0.77525
23:51:04|0.77505
23:51:05|0.77505
23:51:06|0.77481
23:51:08|0.77481
23:51:08|0.77481
23:51:09|0.77481
23:51:10|0.77461
23:51:12|0.77459
23:51:13|0.77459
23:51:13|0.77461
23:51:15|0.77461
23:51:16|0.77459
23:51:17|0.77465
23:51:18|0.77461
23:51:18|0.77486
23:51:19|0.77486
23:51:21|0.77486
23:51:22|0.77525
23:51:23|0.77543
23:51:24|0.77521
23:51:26|0.77522
23:51:27|0.7756
23:51:28|0.7756
23:51:30|0.7756
23:51:31|0.77616
23:51:32|0.77566
23:51:33|0.77566
23:51:33|0.77566
23:51:34|0.77616
23:51:36|0.77616
23:51:37|0.77642
23:51:38|0.77608
23:51:38|0.77616
23:51:40|0.77616
23:51:40|0.77616
23:51:42|0.77629
23:51:43|0.77629
23:51:43|0.77629
23:51:45|0.7763
23:51:46|0.77629
23:51:46|0.77616
23:51:48|0.77611
23:51:48|0.77611
23:51:49|0.77612
23:51:51|0.77612
23:51:51|0.77789
23:51:52|0.77771
23:51:53|0.77875
23:51:55|0.77863
23:51:56|0.77864
23:51:57|0.77892
23:51:58|0.77882
23:51:59|0.77885
23:52:00|0.77887
23:52:00|0.7791
23:52:02|0.77902
23:52:03|0.77901
23:52:04|0.7791
23:52:05|0.77897
23:52:06|0.7791
23:52:07|0.77891
23:52:08|0.77845
23:52:08|0.77865
23:52:10|0.77865
23:52:11|0.77865
23:52:12|0.77845
23:52:13|0.77866
23:52:14|0.77902
23:52:15|0.77891
23:52:15|0.77901
23:52:17|0.77965
23:52:18|0.7794
23:52:18|0.77974
23:52:20|0.77974
23:52:21|0.78018
23:52:21|0.77986
23:52:23|0.78022
23:52:24|0.78196
23:52:25|0.7816
23:52:27|0.78199
23:52:28|0.78199
23:52:28|0.78198
23:52:30|0.78186
23:52:31|0.78229
23:52:32|0.7822
23:52:33|0.78204
23:52:34|0.78198
23:52:35|0.782
23:52:36|0.78109
23:52:38|0.78146
23:52:38|0.78113
23:52:39|0.78144
23:52:40|0.78169
23:52:41|0.78203
23:52:42|0.78203
23:52:43|0.78243
23:52:44|0.78271
23:52:45|0.78299
23:52:46|0.78299
23:52:47|0.78277
23:52:48|0.78302
23:52:49|0.78298
23:52:50|0.78295
23:52:51|0.78295
23:52:52|0.7827
23:52:54|0.78273
23:52:55|0.78273
23:52:56|0.78292
23:52:57|0.78261
23:52:57|0.78261
23:52:59|0.78278
23:52:59|0.78279
23:53:00|0.78279
23:53:01|0.78257
23:53:02|0.78257
23:53:03|0.78257
23:53:05|0.78266
23:53:06|0.78287
23:53:06|0.78261
23:53:07|0.78261
23:53:08|0.78288
23:53:10|0.78297
23:53:10|0.783
23:53:11|0.783
23:53:13|0.78302
23:53:13|0.78302
23:53:15|0.78347
23:53:15|0.78357
23:53:16|0.78353
23:53:17|0.78341
23:53:18|0.78349
23:53:19|0.78329
23:53:21|0.78377
23:53:22|0.78359
23:53:22|0.78404
23:53:24|0.78404
23:53:25|0.78404
23:53:26|0.78393
23:53:28|0.78379
23:53:29|0.78377
23:53:30|0.78377
23:53:30|0.78377
23:53:32|0.78404
23:53:33|0.78377
23:53:34|0.784
23:53:35|0.78398
23:53:36|0.78389
23:53:37|0.78377
23:53:38|0.78378
23:53:39|0.78378
23:53:40|0.78347
23:53:42|0.78346
23:53:42|0.78346
23:53:43|0.78322
23:53:44|0.78346
23:53:45|0.78346
23:53:46|0.78346
23:53:47|0.78346
23:53:48|0.78346
23:53:49|0.78346
23:53:51|0.78345
23:53:51|0.78369
23:53:53|0.78369
23:53:54|0.7837
23:53:54|0.78377
23:53:55|0.78377
23:53:56|0.78371
23:53:58|0.78371
23:53:58|0.78371
23:54:00|0.78375
23:54:00|0.78377
23:54:01|0.78371
23:54:03|0.78392
23:54:04|0.78372
23:54:05|0.78372
23:54:06|0.78394
23:54:07|0.78394
23:54:08|0.78295
23:54:09|0.78312
23:54:10|0.78275
23:54:11|0.78277
23:54:12|0.78277
23:54:13|0.78219
23:54:14|0.78274
23:54:15|0.78295
23:54:16|0.78282
23:54:17|0.78209
23:54:18|0.78209
23:54:19|0.78291
23:54:20|0.7826
23:54:21|0.78391
23:54:22|0.78318
23:54:23|0.78318
23:54:24|0.7833
23:54:25|0.78321
23:54:26|0.78345
23:54:28|0.78295
23:54:29|0.78234
23:54:29|0.78277
23:54:31|0.78303
23:54:32|0.78303
23:54:32|0.78287
23:54:34|0.78295
23:54:35|0.78295
23:54:36|0.783
23:54:37|0.783
23:54:38|0.78303
23:54:39|0.78291
23:54:40|0.78291
23:54:41|0.78279
23:54:42|0.78279
23:54:43|0.78279
23:54:44|0.78303
23:54:45|0.78306
23:54:46|0.78306
23:54:47|0.78314
23:54:48|0.78314
23:54:49|0.78291
23:54:51|0.78306
23:54:51|0.78306
23:54:52|0.78253
23:54:54|0.78253
23:54:54|0.7826
23:54:55|0.78285
23:54:57|0.78285
23:54:58|0.78246
23:54:58|0.78253
23:54:59|0.78233
23:55:00|0.78233
23:55:01|0.78233
23:55:02|0.78217
23:55:03|0.78233
23:55:04|0.78231
23:55:06|0.78207
23:55:06|0.78231
23:55:07|0.782
23:55:08|0.78222
23:55:09|0.782
23:55:10|0.782
23:55:11|0.782
23:55:13|0.782
23:55:14|0.78237
23:55:14|0.78244
23:55:15|0.78217
23:55:16|0.78217
23:55:18|0.78213
23:55:18|0.78239
23:55:19|0.78239
23:55:20|0.78228
23:55:21|0.78228
23:55:22|0.78205
23:55:23|0.782
23:55:24|0.78201
23:55:25|0.78201
23:55:26|0.782
23:55:27|0.78201
23:55:29|0.782
23:55:30|0.782
23:55:31|0.782
23:55:32|0.78201
23:55:34|0.78201
23:55:34|0.78209
23:55:35|0.78204
23:55:36|0.78228
23:55:38|0.7823
23:55:38|0.78214
23:55:40|0.78205
23:55:41|0.782
23:55:42|0.78201
23:55:44|0.78202
23:55:44|0.782
23:55:45|0.78227
23:55:46|0.78201
23:55:47|0.78211
23:55:49|0.78228
23:55:50|0.78203
23:55:50|0.78223
23:55:51|0.782
23:55:52|0.78206
23:55:54|0.78208
23:55:54|0.78206
23:55:56|0.78206
23:55:57|0.78208
23:55:58|0.78206
23:55:58|0.7821
23:56:00|0.78203
23:56:01|0.78251
23:56:01|0.78251
23:56:02|0.782
23:56:04|0.78201
23:56:05|0.782
23:56:05|0.782
23:56:06|0.782
23:56:07|0.7813
23:56:08|0.78064
23:56:10|0.78176
23:56:10|0.78038
23:56:11|0.781
23:56:12|0.78112
23:56:13|0.78059
23:56:14|0.78122
23:56:15|0.78118
23:56:16|0.78118
23:56:17|0.78112
23:56:18|0.78083
23:56:19|0.7812
23:56:21|0.78073
23:56:21|0.78073
23:56:23|0.78019
23:56:24|0.78064
23:56:25|0.78045
23:56:25|0.78004
23:56:26|0.78005
23:56:27|0.78
23:56:29|0.77973
23:56:30|0.78008
23:56:32|0.77931
23:56:33|0.77997
23:56:34|0.7794
23:56:35|0.77971
23:56:36|0.77935
23:56:37|0.77961
23:56:38|0.78005
23:56:39|0.78016
23:56:40|0.78058
23:56:41|0.78007
23:56:42|0.78006
23:56:43|0.77935
23:56:44|0.7799
23:56:45|0.77935
23:56:46|0.77935
23:56:47|0.77935
23:56:48|0.77935
23:56:49|0.77941
23:56:51|0.77984
23:56:52|0.77961
23:56:53|0.77954
23:56:54|0.77956
23:56:55|0.78
23:56:56|0.78039
23:56:56|0.78064
23:56:57|0.78064
23:56:59|0.78045
23:57:00|0.78045
23:57:00|0.78028
23:57:01|0.78047
23:57:03|0.78045
23:57:03|0.78045
23:57:05|0.78045
23:57:06|0.78039
23:57:07|0.78026
23:57:07|0.78026
23:57:09|0.781
23:57:10|0.78056
23:57:10|0.78056
23:57:12|0.78112
23:57:13|0.78119
23:57:14|0.78118
23:57:15|0.78122
23:57:16|0.78121
23:57:16|0.78163
23:57:18|0.78179
23:57:18|0.78199
23:57:20|0.782
23:57:21|0.78168
23:57:22|0.78165
23:57:22|0.78166
23:57:24|0.78166
23:57:25|0.782
23:57:26|0.78167
23:57:27|0.782
23:57:28|0.78144
23:57:29|0.78118
23:57:30|0.78158
23:57:32|0.78158
23:57:32|0.78118
23:57:34|0.78118
23:57:35|0.78118
23:57:36|0.78126
23:57:37|0.78126
23:57:38|0.78075
23:57:39|0.78075
23:57:40|0.78089
23:57:41|0.78089
23:57:42|0.78089
23:57:43|0.78074
23:57:44|0.78074
23:57:45|0.78075
23:57:46|0.78075
23:57:47|0.7804
23:57:48|0.7804
23:57:49|0.7804
23:57:50|0.78061
23:57:51|0.78049
23:57:52|0.78045
23:57:53|0.78058
23:57:54|0.78022
23:57:55|0.78
23:57:56|0.78
23:57:57|0.78001
23:57:58|0.78
23:58:00|0.77999
23:58:00|0.77999
23:58:01|0.7799
23:58:02|0.7799
23:58:04|0.77991
23:58:04|0.77991
23:58:05|0.77991
23:58:07|0.77991
23:58:08|0.77991
23:58:08|0.7799
23:58:09|0.77967
23:58:11|0.77912
23:58:12|0.77914
23:58:13|0.7794
23:58:13|0.77932
23:58:14|0.77932
23:58:15|0.77901
23:58:16|0.779
23:58:17|0.779
23:58:19|0.7789
23:58:20|0.77883
23:58:21|0.77866
23:58:21|0.77818
23:58:23|0.77733
23:58:24|0.77776
23:58:25|0.77762
23:58:25|0.77791
23:58:27|0.77817
23:58:28|0.77817
23:58:29|0.77764
23:58:30|0.77796
23:58:32|0.77799
23:58:32|0.77799
23:58:34|0.77744
23:58:35|0.77747
23:58:36|0.77764
23:58:37|0.77785
23:58:37|0.7778
23:58:39|0.77764
23:58:40|0.77745
23:58:41|0.77742
23:58:42|0.77742
23:58:43|0.77745
23:58:44|0.77712
23:58:46|0.77733
23:58:46|0.77718
23:58:47|0.77718
23:58:49|0.77718
23:58:49|0.77718
23:58:50|0.77741
23:58:51|0.77738
23:58:53|0.778
23:58:53|0.77838
23:58:54|0.77793
23:58:56|0.77804
23:58:56|0.77846
23:58:57|0.77846
23:58:58|0.77839
23:59:00|0.77865
23:59:00|0.77865
23:59:02|0.77863
23:59:02|0.77866
23:59:04|0.77834
23:59:05|0.77834
23:59:06|0.77834
23:59:07|0.77846
23:59:08|0.77846
23:59:09|0.77861
23:59:10|0.77893
23:59:11|0.77956
23:59:12|0.77957
23:59:13|0.77976
23:59:14|0.78013
23:59:15|0.77997
23:59:16|0.78079
23:59:17|0.78095
23:59:18|0.78117
23:59:19|0.78118
23:59:20|0.78111
23:59:21|0.78089
23:59:22|0.78139
23:59:23|0.78084
23:59:24|0.78136
23:59:25|0.78136
23:59:26|0.78128
23:59:27|0.78094
23:59:28|0.78137
23:59:29|0.78136
23:59:30|0.78079
23:59:31|0.78079
23:59:33|0.78092
23:59:34|0.78106
23:59:35|0.78106
23:59:36|0.78049
23:59:37|0.7805
23:59:38|0.7805
23:59:39|0.7809
23:59:39|0.7809
23:59:40|0.78031
23:59:42|0.78064
23:59:43|0.78064
23:59:44|0.78094
23:59:46|0.78087
23:59:46|0.78087
23:59:48|0.78072
23:59:48|0.78072
23:59:50|0.78089
23:59:50|0.78056
23:59:51|0.78087
23:59:53|0.78032
23:59:54|0.78032
23:59:54|0.78087
23:59:55|0.78088
23:59:57|0.78088
23:59:57|0.78088
23:59:59|0.78084